Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2006-10-01 00:00:00.407 274 18205.45 77.06 52840.75 88888.00 2006-10-01 00:00:00.907 274 18205.32 77.00 52840.66 88888.00 2006-10-01 00:00:01.407 274 18205.46 76.98 52840.71 88888.00 2006-10-01 00:00:01.907 274 18205.52 77.05 52840.70 88888.00 2006-10-01 00:00:02.407 274 18205.61 77.05 52840.71 88888.00 2006-10-01 00:00:02.907 274 18205.55 77.03 52840.81 88888.00 2006-10-01 00:00:03.407 274 18205.53 77.05 52840.93 88888.00 2006-10-01 00:00:03.907 274 18205.45 77.12 52840.93 88888.00 2006-10-01 00:00:04.407 274 18205.49 77.09 52840.83 88888.00 2006-10-01 00:00:04.907 274 18205.55 77.04 52840.70 88888.00 2006-10-01 00:00:05.407 274 18205.54 77.02 52840.82 88888.00 2006-10-01 00:00:05.907 274 18205.46 77.01 52840.98 88888.00 2006-10-01 00:00:06.407 274 18205.29 76.99 52841.07 88888.00 2006-10-01 00:00:06.907 274 18205.30 77.00 52841.04 88888.00 2006-10-01 00:00:07.407 274 18205.24 76.97 52841.09 88888.00 2006-10-01 00:00:07.907 274 18205.21 76.92 52841.10 88888.00 2006-10-01 00:00:08.407 274 18205.26 76.88 52841.02 88888.00 2006-10-01 00:00:08.907 274 18205.31 76.86 52841.01 88888.00 2006-10-01 00:00:09.407 274 18205.26 76.88 52840.91 88888.00 2006-10-01 00:00:09.907 274 18205.20 76.89 52840.86 88888.00 2006-10-01 00:00:10.407 274 18205.33 76.92 52840.76 88888.00 2006-10-01 00:00:10.907 274 18205.30 76.91 52840.87 88888.00 2006-10-01 00:00:11.407 274 18205.37 76.91 52840.90 88888.00 2006-10-01 00:00:11.907 274 18205.39 76.94 52840.86 88888.00 2006-10-01 00:00:12.407 274 18205.33 76.86 52840.86 88888.00 2006-10-01 00:00:12.907 274 18205.30 76.80 52840.75 88888.00 2006-10-01 00:00:13.407 274 18205.33 76.81 52840.72 88888.00 2006-10-01 00:00:13.907 274 18205.23 76.77 52840.80 88888.00 2006-10-01 00:00:14.407 274 18205.13 76.80 52840.94 88888.00 2006-10-01 00:00:14.907 274 18205.26 76.86 52840.92 88888.00 2006-10-01 00:00:15.407 274 18205.27 76.79 52840.96 88888.00 2006-10-01 00:00:15.907 274 18205.33 76.72 52841.03 88888.00 2006-10-01 00:00:16.407 274 18205.23 76.63 52840.95 88888.00 2006-10-01 00:00:16.907 274 18205.11 76.72 52840.87 88888.00 2006-10-01 00:00:17.407 274 18205.21 76.74 52840.86 88888.00 2006-10-01 00:00:17.907 274 18205.09 76.72 52840.89 88888.00 2006-10-01 00:00:18.407 274 18205.09 76.81 52840.79 88888.00 2006-10-01 00:00:18.907 274 18205.17 76.79 52840.78 88888.00 2006-10-01 00:00:19.407 274 18205.08 76.75 52840.79 88888.00 2006-10-01 00:00:19.907 274 18205.15 76.73 52840.82 88888.00 2006-10-01 00:00:20.407 274 18205.02 76.71 52840.98 88888.00 2006-10-01 00:00:20.907 274 18205.11 76.68 52841.04 88888.00 2006-10-01 00:00:21.407 274 18205.15 76.73 52840.89 88888.00 2006-10-01 00:00:21.907 274 18205.13 76.76 52840.98 88888.00 2006-10-01 00:00:22.407 274 18205.09 76.72 52840.78 88888.00 2006-10-01 00:00:22.907 274 18205.15 76.66 52840.72 88888.00 2006-10-01 00:00:23.407 274 18205.18 76.74 52840.78 88888.00 2006-10-01 00:00:23.907 274 18205.17 76.78 52840.89 88888.00 2006-10-01 00:00:24.407 274 18205.20 76.75 52840.96 88888.00 2006-10-01 00:00:24.907 274 18205.27 76.72 52840.96 88888.00 2006-10-01 00:00:25.407 274 18205.20 76.67 52840.93 88888.00 2006-10-01 00:00:25.907 274 18205.22 76.64 52840.87 88888.00 2006-10-01 00:00:26.407 274 18205.35 76.72 52840.99 88888.00 2006-10-01 00:00:26.907 274 18205.30 76.78 52841.00 88888.00 2006-10-01 00:00:27.407 274 18205.18 76.80 52841.03 88888.00 2006-10-01 00:00:27.907 274 18205.23 76.83 52841.01 88888.00 2006-10-01 00:00:28.407 274 18205.37 76.82 52841.07 88888.00 2006-10-01 00:00:28.907 274 18205.31 76.77 52841.04 88888.00 2006-10-01 00:00:29.407 274 18205.27 76.68 52841.03 88888.00 2006-10-01 00:00:29.907 274 18205.24 76.62 52841.17 88888.00 2006-10-01 00:00:30.407 274 18205.26 76.61 52841.22 88888.00 2006-10-01 00:00:30.907 274 18205.23 76.62 52841.16 88888.00 2006-10-01 00:00:31.407 274 18205.13 76.64 52841.09 88888.00 2006-10-01 00:00:31.907 274 18205.24 76.66 52841.11 88888.00 2006-10-01 00:00:32.407 274 18205.27 76.59 52841.05 88888.00 2006-10-01 00:00:32.907 274 18205.23 76.56 52841.00 88888.00 2006-10-01 00:00:33.407 274 18205.28 76.65 52841.07 88888.00 2006-10-01 00:00:33.907 274 18205.21 76.68 52841.04 88888.00 2006-10-01 00:00:34.407 274 18205.17 76.59 52841.05 88888.00 2006-10-01 00:00:34.907 274 18205.22 76.59 52841.16 88888.00 2006-10-01 00:00:35.407 274 18205.38 76.62 52841.10 88888.00 2006-10-01 00:00:35.907 274 18205.50 76.66 52841.01 88888.00 2006-10-01 00:00:36.407 274 18205.50 76.61 52841.00 88888.00 2006-10-01 00:00:36.907 274 18205.50 76.68 52841.03 88888.00 2006-10-01 00:00:37.407 274 18205.42 76.67 52841.11 88888.00 2006-10-01 00:00:37.907 274 18205.55 76.58 52841.19 88888.00 2006-10-01 00:00:38.407 274 18205.52 76.62 52841.15 88888.00 2006-10-01 00:00:38.907 274 18205.44 76.66 52841.22 88888.00 2006-10-01 00:00:39.407 274 18205.46 76.58 52841.33 88888.00 2006-10-01 00:00:39.907 274 18205.34 76.65 52841.26 88888.00 2006-10-01 00:00:40.407 274 18205.44 76.58 52841.27 88888.00 2006-10-01 00:00:40.907 274 18205.39 76.56 52841.19 88888.00 2006-10-01 00:00:41.407 274 18205.42 76.53 52841.12 88888.00 2006-10-01 00:00:41.907 274 18205.44 76.49 52841.21 88888.00 2006-10-01 00:00:42.407 274 18205.60 76.56 52841.28 88888.00 2006-10-01 00:00:42.907 274 18205.56 76.64 52841.34 88888.00 2006-10-01 00:00:43.407 274 18205.49 76.64 52841.28 88888.00 2006-10-01 00:00:43.907 274 18205.51 76.56 52841.33 88888.00 2006-10-01 00:00:44.407 274 18205.43 76.56 52841.37 88888.00 2006-10-01 00:00:44.907 274 18205.29 76.65 52841.45 88888.00 2006-10-01 00:00:45.407 274 18205.28 76.55 52841.46 88888.00 2006-10-01 00:00:45.907 274 18205.42 76.56 52841.59 88888.00 2006-10-01 00:00:46.407 274 18205.49 76.62 52841.64 88888.00 2006-10-01 00:00:46.907 274 18205.45 76.65 52841.58 88888.00 2006-10-01 00:00:47.407 274 18205.45 76.64 52841.38 88888.00 2006-10-01 00:00:47.907 274 18205.49 76.68 52841.34 88888.00 2006-10-01 00:00:48.407 274 18205.52 76.63 52841.38 88888.00 2006-10-01 00:00:48.907 274 18205.53 76.62 52841.46 88888.00 2006-10-01 00:00:49.407 274 18205.55 76.59 52841.62 88888.00 2006-10-01 00:00:49.907 274 18205.60 76.51 52841.72 88888.00 2006-10-01 00:00:50.407 274 18205.46 76.45 52841.75 88888.00 2006-10-01 00:00:50.907 274 18205.32 76.46 52841.72 88888.00 2006-10-01 00:00:51.407 274 18205.40 76.46 52841.58 88888.00 2006-10-01 00:00:51.907 274 18205.48 76.61 52841.51 88888.00 2006-10-01 00:00:52.407 274 18205.61 76.64 52841.54 88888.00 2006-10-01 00:00:52.907 274 18205.67 76.58 52841.61 88888.00 2006-10-01 00:00:53.407 274 18205.82 76.57 52841.63 88888.00 2006-10-01 00:00:53.907 274 18205.78 76.52 52841.61 88888.00 2006-10-01 00:00:54.407 274 18205.70 76.52 52841.59 88888.00 2006-10-01 00:00:54.907 274 18205.59 76.54 52841.65 88888.00 2006-10-01 00:00:55.407 274 18205.48 76.58 52841.64 88888.00 2006-10-01 00:00:55.907 274 18205.44 76.59 52841.68 88888.00 2006-10-01 00:00:56.407 274 18205.45 76.62 52841.57 88888.00 2006-10-01 00:00:56.907 274 18205.40 76.55 52841.51 88888.00 2006-10-01 00:00:57.407 274 18205.50 76.40 52841.51 88888.00 2006-10-01 00:00:57.907 274 18205.52 76.44 52841.63 88888.00 2006-10-01 00:00:58.407 274 18205.46 76.56 52841.64 88888.00 2006-10-01 00:00:58.907 274 18205.49 76.52 52841.62 88888.00 2006-10-01 00:00:59.407 274 18205.61 76.52 52841.63 88888.00 2006-10-01 00:00:59.907 274 18205.60 76.55 52841.71 88888.00 2006-10-01 00:01:00.407 274 18205.56 76.53 52841.62 88888.00 2006-10-01 00:01:00.907 274 18205.63 76.55 52841.52 88888.00 2006-10-01 00:01:01.407 274 18205.63 76.55 52841.63 88888.00 2006-10-01 00:01:01.907 274 18205.59 76.51 52841.67 88888.00 2006-10-01 00:01:02.407 274 18205.56 76.57 52841.72 88888.00 2006-10-01 00:01:02.907 274 18205.53 76.51 52841.70 88888.00 2006-10-01 00:01:03.407 274 18205.61 76.51 52841.58 88888.00 2006-10-01 00:01:03.907 274 18205.54 76.52 52841.62 88888.00 2006-10-01 00:01:04.407 274 18205.56 76.51 52841.62 88888.00 2006-10-01 00:01:04.907 274 18205.51 76.54 52841.63 88888.00 2006-10-01 00:01:05.407 274 18205.44 76.57 52841.67 88888.00 2006-10-01 00:01:05.907 274 18205.44 76.66 52841.74 88888.00 2006-10-01 00:01:06.407 274 18205.44 76.64 52841.69 88888.00 2006-10-01 00:01:06.907 274 18205.44 76.50 52841.68 88888.00 2006-10-01 00:01:07.407 274 18205.50 76.50 52841.68 88888.00 2006-10-01 00:01:07.907 274 18205.45 76.52 52841.73 88888.00 2006-10-01 00:01:08.407 274 18205.48 76.55 52841.77 88888.00 2006-10-01 00:01:08.907 274 18205.44 76.62 52841.83 88888.00 2006-10-01 00:01:09.407 274 18205.51 76.62 52841.86 88888.00 2006-10-01 00:01:09.907 274 18205.52 76.61 52841.84 88888.00 2006-10-01 00:01:10.407 274 18205.45 76.68 52841.92 88888.00 2006-10-01 00:01:10.907 274 18205.48 76.68 52841.90 88888.00 2006-10-01 00:01:11.407 274 18205.43 76.64 52841.91 88888.00 2006-10-01 00:01:11.907 274 18205.44 76.64 52842.00 88888.00 2006-10-01 00:01:12.407 274 18205.52 76.59 52842.04 88888.00 2006-10-01 00:01:12.907 274 18205.55 76.45 52841.94 88888.00 2006-10-01 00:01:13.407 274 18205.48 76.52 52841.82 88888.00 2006-10-01 00:01:13.907 274 18205.51 76.55 52841.74 88888.00 2006-10-01 00:01:14.407 274 18205.51 76.63 52841.69 88888.00 2006-10-01 00:01:14.907 274 18205.50 76.59 52841.91 88888.00 2006-10-01 00:01:15.407 274 18205.45 76.54 52842.06 88888.00 2006-10-01 00:01:15.907 274 18205.50 76.47 52842.06 88888.00 2006-10-01 00:01:16.407 274 18205.53 76.56 52841.96 88888.00 2006-10-01 00:01:16.907 274 18205.60 76.61 52841.88 88888.00 2006-10-01 00:01:17.407 274 18205.60 76.53 52841.96 88888.00 2006-10-01 00:01:17.907 274 18205.49 76.53 52841.84 88888.00 2006-10-01 00:01:18.407 274 18205.53 76.43 52841.83 88888.00 2006-10-01 00:01:18.907 274 18205.48 76.43 52841.77 88888.00 2006-10-01 00:01:19.407 274 18205.44 76.48 52841.97 88888.00 2006-10-01 00:01:19.907 274 18205.48 76.49 52841.95 88888.00 2006-10-01 00:01:20.407 274 18205.51 76.59 52841.91 88888.00 2006-10-01 00:01:20.907 274 18205.49 76.56 52842.05 88888.00 2006-10-01 00:01:21.407 274 18205.55 76.41 52842.09 88888.00 2006-10-01 00:01:21.907 274 18205.54 76.34 52842.06 88888.00 2006-10-01 00:01:22.407 274 18205.51 76.39 52842.18 88888.00 2006-10-01 00:01:22.907 274 18205.40 76.42 52842.21 88888.00 2006-10-01 00:01:23.407 274 18205.34 76.37 52842.16 88888.00 2006-10-01 00:01:23.907 274 18205.43 76.36 52842.11 88888.00 2006-10-01 00:01:24.407 274 18205.45 76.35 52842.25 88888.00 2006-10-01 00:01:24.907 274 18205.52 76.38 52842.23 88888.00 2006-10-01 00:01:25.407 274 18205.50 76.41 52842.07 88888.00 2006-10-01 00:01:25.907 274 18205.48 76.41 52842.02 88888.00 2006-10-01 00:01:26.407 274 18205.46 76.35 52841.99 88888.00 2006-10-01 00:01:26.907 274 18205.45 76.33 52842.07 88888.00 2006-10-01 00:01:27.407 274 18205.49 76.37 52842.06 88888.00 2006-10-01 00:01:27.907 274 18205.42 76.43 52842.02 88888.00 2006-10-01 00:01:28.407 274 18205.41 76.38 52842.05 88888.00 2006-10-01 00:01:28.907 274 18205.51 76.45 52842.04 88888.00 2006-10-01 00:01:29.407 274 18205.52 76.36 52841.91 88888.00 2006-10-01 00:01:29.907 274 18205.60 76.41 52841.92 88888.00 2006-10-01 00:01:30.407 274 18205.66 76.40 52841.87 88888.00 2006-10-01 00:01:30.907 274 18205.60 76.34 52841.94 88888.00 2006-10-01 00:01:31.407 274 18205.64 76.33 52841.92 88888.00 2006-10-01 00:01:31.907 274 18205.62 76.31 52841.95 88888.00 2006-10-01 00:01:32.407 274 18205.68 76.31 52842.00 88888.00 2006-10-01 00:01:32.907 274 18205.72 76.39 52841.98 88888.00 2006-10-01 00:01:33.407 274 18205.64 76.39 52842.09 88888.00 2006-10-01 00:01:33.907 274 18205.62 76.41 52842.16 88888.00 2006-10-01 00:01:34.407 274 18205.67 76.40 52842.09 88888.00 2006-10-01 00:01:34.907 274 18205.73 76.40 52842.04 88888.00 2006-10-01 00:01:35.407 274 18205.66 76.48 52842.07 88888.00 2006-10-01 00:01:35.907 274 18205.61 76.45 52841.97 88888.00 2006-10-01 00:01:36.407 274 18205.56 76.44 52841.83 88888.00 2006-10-01 00:01:36.907 274 18205.60 76.40 52841.88 88888.00 2006-10-01 00:01:37.407 274 18205.51 76.39 52841.93 88888.00 2006-10-01 00:01:37.907 274 18205.57 76.48 52841.94 88888.00 2006-10-01 00:01:38.407 274 18205.60 76.57 52841.95 88888.00 2006-10-01 00:01:38.907 274 18205.63 76.52 52841.95 88888.00 2006-10-01 00:01:39.407 274 18205.45 76.50 52841.95 88888.00 2006-10-01 00:01:39.907 274 18205.39 76.43 52841.91 88888.00 2006-10-01 00:01:40.407 274 18205.39 76.47 52841.85 88888.00 2006-10-01 00:01:40.907 274 18205.38 76.51 52841.81 88888.00 2006-10-01 00:01:41.407 274 18205.46 76.49 52841.82 88888.00 2006-10-01 00:01:41.907 274 18205.51 76.41 52841.95 88888.00 2006-10-01 00:01:42.407 274 18205.45 76.43 52841.85 88888.00 2006-10-01 00:01:42.907 274 18205.43 76.45 52841.96 88888.00 2006-10-01 00:01:43.407 274 18205.42 76.34 52841.87 88888.00 2006-10-01 00:01:43.907 274 18205.43 76.21 52841.81 88888.00 2006-10-01 00:01:44.407 274 18205.46 76.24 52841.87 88888.00 2006-10-01 00:01:44.907 274 18205.48 76.29 52841.84 88888.00 2006-10-01 00:01:45.407 274 18205.42 76.35 52841.83 88888.00 2006-10-01 00:01:45.907 274 18205.48 76.37 52841.98 88888.00 2006-10-01 00:01:46.407 274 18205.46 76.31 52842.08 88888.00 2006-10-01 00:01:46.907 274 18205.38 76.29 52842.15 88888.00 2006-10-01 00:01:47.407 274 18205.43 76.24 52842.11 88888.00 2006-10-01 00:01:47.907 274 18205.49 76.16 52842.09 88888.00 2006-10-01 00:01:48.407 274 18205.50 76.18 52842.17 88888.00 2006-10-01 00:01:48.907 274 18205.50 76.22 52842.25 88888.00 2006-10-01 00:01:49.404 274 18205.41 76.32 52842.25 88888.00 2006-10-01 00:01:49.904 274 18205.44 76.34 52842.30 88888.00 2006-10-01 00:01:50.404 274 18205.54 76.37 52842.37 88888.00 2006-10-01 00:01:50.904 274 18205.57 76.30 52842.31 88888.00 2006-10-01 00:01:51.404 274 18205.54 76.30 52842.25 88888.00 2006-10-01 00:01:51.904 274 18205.60 76.33 52842.15 88888.00 2006-10-01 00:01:52.404 274 18205.44 76.36 52842.17 88888.00 2006-10-01 00:01:52.904 274 18205.39 76.36 52842.30 88888.00 2006-10-01 00:01:53.404 274 18205.50 76.35 52842.37 88888.00 2006-10-01 00:01:53.904 274 18205.56 76.42 52842.34 88888.00 2006-10-01 00:01:54.404 274 18205.65 76.43 52842.42 88888.00 2006-10-01 00:01:54.904 274 18205.57 76.34 52842.28 88888.00 2006-10-01 00:01:55.404 274 18205.63 76.32 52842.22 88888.00 2006-10-01 00:01:55.904 274 18205.56 76.34 52842.30 88888.00 2006-10-01 00:01:56.404 274 18205.53 76.39 52842.42 88888.00 2006-10-01 00:01:56.904 274 18205.59 76.39 52842.42 88888.00 2006-10-01 00:01:57.404 274 18205.57 76.41 52842.27 88888.00 2006-10-01 00:01:57.904 274 18205.53 76.46 52842.33 88888.00 2006-10-01 00:01:58.404 274 18205.55 76.49 52842.50 88888.00 2006-10-01 00:01:58.904 274 18205.61 76.45 52842.44 88888.00 2006-10-01 00:01:59.404 274 18205.59 76.44 52842.43 88888.00 2006-10-01 00:01:59.904 274 18205.50 76.46 52842.49 88888.00 2006-10-01 00:02:00.404 274 18205.46 76.37 52842.51 88888.00 2006-10-01 00:02:00.904 274 18205.46 76.34 52842.44 88888.00 2006-10-01 00:02:01.404 274 18205.51 76.42 52842.37 88888.00 2006-10-01 00:02:01.904 274 18205.48 76.43 52842.28 88888.00 2006-10-01 00:02:02.404 274 18205.37 76.47 52842.38 88888.00 2006-10-01 00:02:02.904 274 18205.42 76.43 52842.66 88888.00 2006-10-01 00:02:03.404 274 18205.46 76.39 52842.60 88888.00 2006-10-01 00:02:03.904 274 18205.35 76.43 52842.58 88888.00 2006-10-01 00:02:04.404 274 18205.31 76.44 52842.51 88888.00 2006-10-01 00:02:04.904 274 18205.31 76.39 52842.52 88888.00 2006-10-01 00:02:05.404 274 18205.27 76.41 52842.67 88888.00 2006-10-01 00:02:05.904 274 18205.28 76.46 52842.70 88888.00 2006-10-01 00:02:06.404 274 18205.42 76.54 52842.74 88888.00 2006-10-01 00:02:06.904 274 18205.56 76.48 52842.81 88888.00 2006-10-01 00:02:07.404 274 18205.46 76.47 52842.64 88888.00 2006-10-01 00:02:07.904 274 18205.48 76.52 52842.55 88888.00 2006-10-01 00:02:08.404 274 18205.52 76.62 52842.64 88888.00 2006-10-01 00:02:08.904 274 18205.48 76.55 52842.67 88888.00 2006-10-01 00:02:09.404 274 18205.50 76.55 52842.76 88888.00 2006-10-01 00:02:09.904 274 18205.49 76.48 52842.79 88888.00 2006-10-01 00:02:10.404 274 18205.38 76.35 52842.66 88888.00 2006-10-01 00:02:10.904 274 18205.40 76.44 52842.66 88888.00 2006-10-01 00:02:11.404 274 18205.43 76.54 52842.77 88888.00 2006-10-01 00:02:11.904 274 18205.40 76.47 52842.66 88888.00 2006-10-01 00:02:12.404 274 18205.32 76.47 52842.64 88888.00 2006-10-01 00:02:12.904 274 18205.32 76.57 52842.58 88888.00 2006-10-01 00:02:13.404 274 18205.24 76.57 52842.66 88888.00 2006-10-01 00:02:13.904 274 18205.29 76.55 52842.64 88888.00 2006-10-01 00:02:14.404 274 18205.51 76.53 52842.69 88888.00 2006-10-01 00:02:14.904 274 18205.55 76.64 52842.70 88888.00 2006-10-01 00:02:15.404 274 18205.51 76.61 52842.57 88888.00 2006-10-01 00:02:15.904 274 18205.42 76.64 52842.60 88888.00 2006-10-01 00:02:16.404 274 18205.42 76.70 52842.58 88888.00 2006-10-01 00:02:16.904 274 18205.35 76.64 52842.72 88888.00 2006-10-01 00:02:17.404 274 18205.33 76.68 52842.78 88888.00 2006-10-01 00:02:17.904 274 18205.39 76.76 52842.88 88888.00 2006-10-01 00:02:18.404 274 18205.46 76.81 52842.88 88888.00 2006-10-01 00:02:18.904 274 18205.35 76.82 52842.86 88888.00 2006-10-01 00:02:19.404 274 18205.29 76.81 52842.96 88888.00 2006-10-01 00:02:19.904 274 18205.30 76.80 52842.96 88888.00 2006-10-01 00:02:20.404 274 18205.39 76.80 52842.85 88888.00 2006-10-01 00:02:20.904 274 18205.42 76.83 52842.85 88888.00 2006-10-01 00:02:21.404 274 18205.39 76.81 52842.84 88888.00 2006-10-01 00:02:21.904 274 18205.44 76.89 52842.92 88888.00 2006-10-01 00:02:22.404 274 18205.42 76.85 52842.93 88888.00 2006-10-01 00:02:22.904 274 18205.42 76.89 52843.00 88888.00 2006-10-01 00:02:23.404 274 18205.38 76.94 52842.95 88888.00 2006-10-01 00:02:23.904 274 18205.37 77.02 52842.91 88888.00 2006-10-01 00:02:24.404 274 18205.30 76.91 52842.95 88888.00 2006-10-01 00:02:24.904 274 18205.35 76.89 52842.92 88888.00 2006-10-01 00:02:25.404 274 18205.39 76.86 52842.88 88888.00 2006-10-01 00:02:25.904 274 18205.37 76.92 52842.88 88888.00 2006-10-01 00:02:26.404 274 18205.40 76.91 52842.95 88888.00 2006-10-01 00:02:26.904 274 18205.38 76.86 52842.87 88888.00 2006-10-01 00:02:27.404 274 18205.45 76.88 52842.87 88888.00 2006-10-01 00:02:27.904 274 18205.39 76.96 52842.89 88888.00 2006-10-01 00:02:28.404 274 18205.33 76.91 52842.88 88888.00 2006-10-01 00:02:28.904 274 18205.37 76.90 52842.92 88888.00 2006-10-01 00:02:29.404 274 18205.33 76.92 52842.85 88888.00 2006-10-01 00:02:29.904 274 18205.39 76.92 52842.86 88888.00 2006-10-01 00:02:30.404 274 18205.51 76.99 52842.96 88888.00 2006-10-01 00:02:30.904 274 18205.50 76.99 52842.98 88888.00 2006-10-01 00:02:31.404 274 18205.38 77.13 52843.01 88888.00 2006-10-01 00:02:31.904 274 18205.45 77.17 52843.03 88888.00 2006-10-01 00:02:32.404 274 18205.43 77.07 52842.95 88888.00 2006-10-01 00:02:32.904 274 18205.42 77.04 52842.91 88888.00 2006-10-01 00:02:33.404 274 18205.44 77.05 52842.95 88888.00 2006-10-01 00:02:33.904 274 18205.33 77.04 52842.99 88888.00 2006-10-01 00:02:34.404 274 18205.27 76.95 52842.99 88888.00 2006-10-01 00:02:34.904 274 18205.40 77.02 52843.00 88888.00 2006-10-01 00:02:35.404 274 18205.35 77.11 52842.96 88888.00 2006-10-01 00:02:35.904 274 18205.38 77.12 52842.95 88888.00 2006-10-01 00:02:36.404 274 18205.43 77.06 52843.02 88888.00 2006-10-01 00:02:36.904 274 18205.41 77.04 52843.01 88888.00 2006-10-01 00:02:37.404 274 18205.39 76.97 52842.95 88888.00 2006-10-01 00:02:37.904 274 18205.41 77.04 52842.93 88888.00 2006-10-01 00:02:38.404 274 18205.45 77.09 52842.98 88888.00 2006-10-01 00:02:38.904 274 18205.41 77.10 52843.03 88888.00 2006-10-01 00:02:39.404 274 18205.28 77.20 52843.12 88888.00 2006-10-01 00:02:39.904 274 18205.41 77.23 52843.09 88888.00 2006-10-01 00:02:40.404 274 18205.48 77.13 52843.13 88888.00 2006-10-01 00:02:40.904 274 18205.51 77.08 52843.12 88888.00 2006-10-01 00:02:41.404 274 18205.57 77.09 52843.09 88888.00 2006-10-01 00:02:41.904 274 18205.54 77.06 52843.09 88888.00 2006-10-01 00:02:42.404 274 18205.56 77.08 52843.06 88888.00 2006-10-01 00:02:42.904 274 18205.59 77.06 52843.00 88888.00 2006-10-01 00:02:43.404 274 18205.63 77.08 52843.09 88888.00 2006-10-01 00:02:43.904 274 18205.55 77.02 52843.12 88888.00 2006-10-01 00:02:44.404 274 18205.48 77.06 52843.10 88888.00 2006-10-01 00:02:44.904 274 18205.55 77.05 52843.13 88888.00 2006-10-01 00:02:45.404 274 18205.50 77.08 52843.12 88888.00 2006-10-01 00:02:45.904 274 18205.35 77.11 52843.12 88888.00 2006-10-01 00:02:46.404 274 18205.46 77.10 52843.02 88888.00 2006-10-01 00:02:46.904 274 18205.51 77.14 52843.06 88888.00 2006-10-01 00:02:47.404 274 18205.52 77.18 52842.96 88888.00 2006-10-01 00:02:47.904 274 18205.56 77.20 52842.89 88888.00 2006-10-01 00:02:48.404 274 18205.57 77.10 52842.99 88888.00 2006-10-01 00:02:48.904 274 18205.44 77.10 52842.93 88888.00 2006-10-01 00:02:49.404 274 18205.34 77.12 52842.91 88888.00 2006-10-01 00:02:49.904 274 18205.42 77.11 52842.95 88888.00 2006-10-01 00:02:50.404 274 18205.40 77.20 52843.03 88888.00 2006-10-01 00:02:50.904 274 18205.44 77.21 52843.04 88888.00 2006-10-01 00:02:51.404 274 18205.43 77.26 52842.91 88888.00 2006-10-01 00:02:51.904 274 18205.53 77.29 52842.89 88888.00 2006-10-01 00:02:52.404 274 18205.56 77.23 52843.11 88888.00 2006-10-01 00:02:52.904 274 18205.53 77.24 52843.20 88888.00 2006-10-01 00:02:53.404 274 18205.59 77.31 52843.21 88888.00 2006-10-01 00:02:53.904 274 18205.66 77.38 52843.16 88888.00 2006-10-01 00:02:54.404 274 18205.59 77.41 52843.21 88888.00 2006-10-01 00:02:54.904 274 18205.54 77.44 52843.19 88888.00 2006-10-01 00:02:55.404 274 18205.53 77.41 52843.19 88888.00 2006-10-01 00:02:55.904 274 18205.60 77.38 52843.21 88888.00 2006-10-01 00:02:56.404 274 18205.57 77.36 52843.21 88888.00 2006-10-01 00:02:56.904 274 18205.50 77.32 52843.19 88888.00 2006-10-01 00:02:57.404 274 18205.61 77.34 52843.15 88888.00 2006-10-01 00:02:57.904 274 18205.64 77.35 52843.21 88888.00 2006-10-01 00:02:58.404 274 18205.57 77.35 52843.27 88888.00 2006-10-01 00:02:58.904 274 18205.67 77.32 52843.32 88888.00 2006-10-01 00:02:59.404 274 18205.77 77.30 52843.22 88888.00 2006-10-01 00:02:59.904 274 18205.68 77.31 52843.04 88888.00 2006-10-01 00:03:00.404 274 18205.75 77.30 52842.90 88888.00 2006-10-01 00:03:00.904 274 18205.85 77.32 52842.96 88888.00 2006-10-01 00:03:01.404 274 18205.81 77.28 52843.14 88888.00 2006-10-01 00:03:01.904 274 18205.74 77.30 52843.28 88888.00 2006-10-01 00:03:02.404 274 18205.91 77.39 52843.23 88888.00 2006-10-01 00:03:02.904 274 18205.82 77.36 52843.24 88888.00 2006-10-01 00:03:03.404 274 18205.73 77.39 52843.28 88888.00 2006-10-01 00:03:03.904 274 18205.71 77.39 52843.27 88888.00 2006-10-01 00:03:04.404 274 18205.74 77.35 52843.27 88888.00 2006-10-01 00:03:04.904 274 18205.81 77.34 52843.14 88888.00 2006-10-01 00:03:05.404 274 18205.94 77.35 52843.10 88888.00 2006-10-01 00:03:05.904 274 18206.06 77.36 52843.20 88888.00 2006-10-01 00:03:06.404 274 18206.10 77.32 52843.32 88888.00 2006-10-01 00:03:06.904 274 18206.05 77.28 52843.32 88888.00 2006-10-01 00:03:07.404 274 18206.11 77.34 52843.32 88888.00 2006-10-01 00:03:07.904 274 18206.13 77.42 52843.33 88888.00 2006-10-01 00:03:08.404 274 18206.02 77.38 52843.24 88888.00 2006-10-01 00:03:08.904 274 18206.06 77.36 52843.21 88888.00 2006-10-01 00:03:09.404 274 18206.22 77.39 52843.25 88888.00 2006-10-01 00:03:09.904 274 18206.15 77.42 52843.20 88888.00 2006-10-01 00:03:10.404 274 18206.11 77.46 52843.21 88888.00 2006-10-01 00:03:10.904 274 18206.05 77.51 52843.23 88888.00 2006-10-01 00:03:11.404 274 18205.97 77.49 52843.23 88888.00 2006-10-01 00:03:11.904 274 18205.97 77.52 52843.26 88888.00 2006-10-01 00:03:12.404 274 18206.04 77.47 52843.21 88888.00 2006-10-01 00:03:12.904 274 18206.13 77.49 52843.14 88888.00 2006-10-01 00:03:13.404 274 18206.07 77.56 52843.15 88888.00 2006-10-01 00:03:13.904 274 18206.10 77.59 52843.16 88888.00 2006-10-01 00:03:14.404 274 18206.25 77.55 52843.21 88888.00 2006-10-01 00:03:14.904 274 18206.25 77.49 52843.35 88888.00 2006-10-01 00:03:15.404 274 18206.22 77.55 52843.44 88888.00 2006-10-01 00:03:15.904 274 18206.21 77.50 52843.36 88888.00 2006-10-01 00:03:16.404 274 18206.11 77.61 52843.30 88888.00 2006-10-01 00:03:16.904 274 18206.20 77.61 52843.37 88888.00 2006-10-01 00:03:17.404 274 18206.29 77.56 52843.42 88888.00 2006-10-01 00:03:17.904 274 18206.29 77.56 52843.35 88888.00 2006-10-01 00:03:18.404 274 18206.35 77.55 52843.35 88888.00 2006-10-01 00:03:18.904 274 18206.36 77.56 52843.32 88888.00 2006-10-01 00:03:19.404 274 18206.37 77.57 52843.35 88888.00 2006-10-01 00:03:19.904 274 18206.36 77.58 52843.39 88888.00 2006-10-01 00:03:20.404 274 18206.37 77.59 52843.43 88888.00 2006-10-01 00:03:20.904 274 18206.36 77.51 52843.42 88888.00 2006-10-01 00:03:21.404 274 18206.32 77.54 52843.38 88888.00 2006-10-01 00:03:21.904 274 18206.36 77.61 52843.39 88888.00 2006-10-01 00:03:22.404 274 18206.36 77.64 52843.38 88888.00 2006-10-01 00:03:22.904 274 18206.31 77.69 52843.28 88888.00 2006-10-01 00:03:23.404 274 18206.28 77.71 52843.41 88888.00 2006-10-01 00:03:23.904 274 18206.22 77.73 52843.35 88888.00 2006-10-01 00:03:24.404 274 18206.24 77.73 52843.36 88888.00 2006-10-01 00:03:24.904 274 18206.22 77.71 52843.25 88888.00 2006-10-01 00:03:25.404 274 18206.30 77.77 52843.22 88888.00 2006-10-01 00:03:25.904 274 18206.32 77.75 52843.30 88888.00 2006-10-01 00:03:26.404 274 18206.28 77.71 52843.37 88888.00 2006-10-01 00:03:26.904 274 18206.35 77.62 52843.43 88888.00 2006-10-01 00:03:27.404 274 18206.41 77.63 52843.37 88888.00 2006-10-01 00:03:27.904 274 18206.39 77.71 52843.28 88888.00 2006-10-01 00:03:28.404 274 18206.22 77.69 52843.35 88888.00 2006-10-01 00:03:28.904 274 18206.21 77.80 52843.42 88888.00 2006-10-01 00:03:29.404 274 18206.30 77.81 52843.45 88888.00 2006-10-01 00:03:29.904 274 18206.42 77.75 52843.45 88888.00 2006-10-01 00:03:30.404 274 18206.47 77.78 52843.43 88888.00 2006-10-01 00:03:30.904 274 18206.32 77.80 52843.54 88888.00 2006-10-01 00:03:31.404 274 18206.16 77.77 52843.51 88888.00 2006-10-01 00:03:31.904 274 18206.22 77.83 52843.55 88888.00 2006-10-01 00:03:32.404 274 18206.19 77.82 52843.59 88888.00 2006-10-01 00:03:32.904 274 18206.20 77.75 52843.68 88888.00 2006-10-01 00:03:33.404 274 18206.17 77.75 52843.62 88888.00 2006-10-01 00:03:33.904 274 18206.10 77.70 52843.53 88888.00 2006-10-01 00:03:34.404 274 18206.17 77.67 52843.55 88888.00 2006-10-01 00:03:34.904 274 18206.28 77.65 52843.48 88888.00 2006-10-01 00:03:35.404 274 18206.22 77.68 52843.35 88888.00 2006-10-01 00:03:35.904 274 18206.17 77.65 52843.42 88888.00 2006-10-01 00:03:36.404 274 18206.25 77.66 52843.45 88888.00 2006-10-01 00:03:36.904 274 18206.33 77.73 52843.50 88888.00 2006-10-01 00:03:37.404 274 18206.33 77.74 52843.51 88888.00 2006-10-01 00:03:37.904 274 18206.24 77.77 52843.46 88888.00 2006-10-01 00:03:38.404 274 18206.21 77.78 52843.36 88888.00 2006-10-01 00:03:38.904 274 18206.18 77.77 52843.35 88888.00 2006-10-01 00:03:39.404 274 18206.21 77.80 52843.41 88888.00 2006-10-01 00:03:39.904 274 18206.24 77.89 52843.41 88888.00 2006-10-01 00:03:40.404 274 18206.35 77.82 52843.34 88888.00 2006-10-01 00:03:40.904 274 18206.35 77.78 52843.38 88888.00 2006-10-01 00:03:41.404 274 18206.14 77.86 52843.41 88888.00 2006-10-01 00:03:41.904 274 18206.05 77.84 52843.48 88888.00 2006-10-01 00:03:42.404 274 18206.13 77.81 52843.47 88888.00 2006-10-01 00:03:42.904 274 18206.15 77.74 52843.55 88888.00 2006-10-01 00:03:43.404 274 18206.10 77.72 52843.59 88888.00 2006-10-01 00:03:43.904 274 18206.14 77.73 52843.60 88888.00 2006-10-01 00:03:44.404 274 18206.24 77.67 52843.62 88888.00 2006-10-01 00:03:44.904 274 18206.36 77.70 52843.53 88888.00 2006-10-01 00:03:45.404 274 18206.32 77.74 52843.49 88888.00 2006-10-01 00:03:45.904 274 18206.25 77.76 52843.32 88888.00 2006-10-01 00:03:46.404 274 18206.27 77.69 52843.27 88888.00 2006-10-01 00:03:46.904 274 18206.32 77.72 52843.31 88888.00 2006-10-01 00:03:47.404 274 18206.39 77.71 52843.34 88888.00 2006-10-01 00:03:47.904 274 18206.43 77.68 52843.30 88888.00 2006-10-01 00:03:48.404 274 18206.31 77.69 52843.31 88888.00 2006-10-01 00:03:48.904 274 18206.36 77.74 52843.23 88888.00 2006-10-01 00:03:49.404 274 18206.31 77.75 52843.01 88888.00 2006-10-01 00:03:49.904 274 18206.20 77.73 52843.11 88888.00 2006-10-01 00:03:50.404 274 18206.19 77.71 52843.16 88888.00 2006-10-01 00:03:50.904 274 18206.18 77.74 52843.26 88888.00 2006-10-01 00:03:51.404 274 18206.18 77.70 52843.27 88888.00 2006-10-01 00:03:51.904 274 18206.19 77.67 52843.23 88888.00 2006-10-01 00:03:52.404 274 18206.21 77.67 52843.27 88888.00 2006-10-01 00:03:52.904 274 18206.15 77.68 52843.21 88888.00 2006-10-01 00:03:53.404 274 18206.13 77.62 52843.16 88888.00 2006-10-01 00:03:53.904 274 18206.21 77.56 52843.16 88888.00 2006-10-01 00:03:54.404 274 18206.30 77.56 52843.09 88888.00 2006-10-01 00:03:54.904 274 18206.21 77.54 52843.02 88888.00 2006-10-01 00:03:55.404 274 18206.26 77.54 52842.92 88888.00 2006-10-01 00:03:55.904 274 18206.26 77.63 52842.95 88888.00 2006-10-01 00:03:56.404 274 18206.30 77.53 52842.97 88888.00 2006-10-01 00:03:56.904 274 18206.32 77.48 52842.95 88888.00 2006-10-01 00:03:57.404 274 18206.30 77.48 52842.99 88888.00 2006-10-01 00:03:57.904 274 18206.37 77.45 52843.19 88888.00 2006-10-01 00:03:58.404 274 18206.31 77.42 52843.31 88888.00 2006-10-01 00:03:58.904 274 18206.26 77.46 52843.21 88888.00 2006-10-01 00:03:59.404 274 18206.33 77.50 52843.22 88888.00 2006-10-01 00:03:59.904 274 18206.36 77.47 52843.22 88888.00 2006-10-01 00:04:00.404 274 18206.39 77.51 52843.21 88888.00 2006-10-01 00:04:00.904 274 18206.40 77.47 52843.10 88888.00 2006-10-01 00:04:01.404 274 18206.31 77.38 52843.21 88888.00 2006-10-01 00:04:01.904 274 18206.24 77.37 52843.35 88888.00 2006-10-01 00:04:02.404 274 18206.15 77.44 52843.31 88888.00 2006-10-01 00:04:02.904 274 18206.22 77.41 52843.30 88888.00 2006-10-01 00:04:03.404 274 18206.28 77.33 52843.21 88888.00 2006-10-01 00:04:03.904 274 18206.16 77.28 52843.27 88888.00 2006-10-01 00:04:04.404 274 18206.17 77.30 52843.27 88888.00 2006-10-01 00:04:04.904 274 18206.10 77.25 52843.33 88888.00 2006-10-01 00:04:05.404 274 18206.15 77.34 52843.32 88888.00 2006-10-01 00:04:05.904 274 18206.14 77.32 52843.27 88888.00 2006-10-01 00:04:06.404 274 18206.08 77.26 52843.31 88888.00 2006-10-01 00:04:06.904 274 18206.07 77.24 52843.36 88888.00 2006-10-01 00:04:07.404 274 18206.10 77.25 52843.34 88888.00 2006-10-01 00:04:07.904 274 18206.15 77.30 52843.43 88888.00 2006-10-01 00:04:08.404 274 18206.18 77.30 52843.46 88888.00 2006-10-01 00:04:08.904 274 18206.14 77.28 52843.39 88888.00 2006-10-01 00:04:09.404 274 18206.10 77.33 52843.30 88888.00 2006-10-01 00:04:09.904 274 18206.10 77.25 52843.22 88888.00 2006-10-01 00:04:10.404 274 18206.14 77.21 52843.33 88888.00 2006-10-01 00:04:10.904 274 18206.07 77.21 52843.26 88888.00 2006-10-01 00:04:11.404 274 18206.04 77.30 52843.28 88888.00 2006-10-01 00:04:11.904 274 18206.29 77.29 52843.41 88888.00 2006-10-01 00:04:12.404 274 18206.22 77.28 52843.44 88888.00 2006-10-01 00:04:12.904 274 18206.05 77.28 52843.37 88888.00 2006-10-01 00:04:13.404 274 18206.00 77.23 52843.45 88888.00 2006-10-01 00:04:13.904 274 18206.06 77.19 52843.44 88888.00 2006-10-01 00:04:14.404 274 18206.21 77.17 52843.54 88888.00 2006-10-01 00:04:14.904 274 18206.29 77.19 52843.46 88888.00 2006-10-01 00:04:15.404 274 18206.26 77.18 52843.43 88888.00 2006-10-01 00:04:15.904 274 18206.31 77.11 52843.43 88888.00 2006-10-01 00:04:16.404 274 18206.24 77.11 52843.41 88888.00 2006-10-01 00:04:16.904 274 18206.07 77.15 52843.45 88888.00 2006-10-01 00:04:17.404 274 18206.04 77.14 52843.55 88888.00 2006-10-01 00:04:17.904 274 18206.07 77.12 52843.55 88888.00 2006-10-01 00:04:18.404 274 18206.13 77.19 52843.46 88888.00 2006-10-01 00:04:18.904 274 18206.10 77.16 52843.38 88888.00 2006-10-01 00:04:19.404 274 18206.03 77.19 52843.39 88888.00 2006-10-01 00:04:19.904 274 18206.15 77.16 52843.42 88888.00 2006-10-01 00:04:20.404 274 18206.10 77.10 52843.43 88888.00 2006-10-01 00:04:20.904 274 18206.13 77.03 52843.45 88888.00 2006-10-01 00:04:21.404 274 18206.03 76.99 52843.49 88888.00 2006-10-01 00:04:21.904 274 18205.96 77.04 52843.46 88888.00 2006-10-01 00:04:22.404 274 18205.98 77.02 52843.35 88888.00 2006-10-01 00:04:22.904 274 18206.14 77.02 52843.32 88888.00 2006-10-01 00:04:23.404 274 18206.30 77.00 52843.23 88888.00 2006-10-01 00:04:23.904 274 18206.18 76.96 52843.25 88888.00 2006-10-01 00:04:24.404 274 18206.11 76.98 52843.33 88888.00 2006-10-01 00:04:24.904 274 18206.04 76.97 52843.42 88888.00 2006-10-01 00:04:25.404 274 18206.18 76.95 52843.58 88888.00 2006-10-01 00:04:25.904 274 18206.03 76.92 52843.66 88888.00 2006-10-01 00:04:26.404 274 18205.93 76.95 52843.58 88888.00 2006-10-01 00:04:26.904 274 18205.95 76.97 52843.49 88888.00 2006-10-01 00:04:27.404 274 18205.91 77.05 52843.41 88888.00 2006-10-01 00:04:27.904 274 18205.99 77.04 52843.45 88888.00 2006-10-01 00:04:28.404 274 18205.97 76.97 52843.50 88888.00 2006-10-01 00:04:28.904 274 18206.00 76.88 52843.47 88888.00 2006-10-01 00:04:29.404 274 18205.98 76.87 52843.60 88888.00 2006-10-01 00:04:29.904 274 18205.97 76.90 52843.64 88888.00 2006-10-01 00:04:30.404 274 18205.99 76.88 52843.65 88888.00 2006-10-01 00:04:30.904 274 18206.06 76.86 52843.61 88888.00 2006-10-01 00:04:31.404 274 18206.13 76.85 52843.56 88888.00 2006-10-01 00:04:31.904 274 18206.08 76.91 52843.61 88888.00 2006-10-01 00:04:32.404 274 18206.10 76.97 52843.57 88888.00 2006-10-01 00:04:32.904 274 18205.91 76.92 52843.70 88888.00 2006-10-01 00:04:33.404 274 18205.84 76.91 52843.71 88888.00 2006-10-01 00:04:33.904 274 18205.93 76.87 52843.73 88888.00 2006-10-01 00:04:34.404 274 18205.99 76.82 52843.70 88888.00 2006-10-01 00:04:34.904 274 18206.02 76.80 52843.70 88888.00 2006-10-01 00:04:35.404 274 18206.16 76.84 52843.69 88888.00 2006-10-01 00:04:35.904 274 18206.25 76.79 52843.60 88888.00 2006-10-01 00:04:36.404 274 18206.04 76.87 52843.79 88888.00 2006-10-01 00:04:36.904 274 18206.00 76.86 52843.82 88888.00 2006-10-01 00:04:37.404 274 18206.18 76.91 52843.92 88888.00 2006-10-01 00:04:37.904 274 18206.02 76.86 52843.82 88888.00 2006-10-01 00:04:38.404 274 18205.98 76.76 52843.88 88888.00 2006-10-01 00:04:38.904 274 18206.06 76.76 52843.88 88888.00 2006-10-01 00:04:39.404 274 18205.91 76.82 52843.83 88888.00 2006-10-01 00:04:39.904 274 18205.83 76.85 52843.80 88888.00 2006-10-01 00:04:40.404 274 18205.85 76.76 52843.84 88888.00 2006-10-01 00:04:40.904 274 18205.92 76.79 52843.72 88888.00 2006-10-01 00:04:41.404 274 18205.86 76.81 52843.67 88888.00 2006-10-01 00:04:41.904 274 18205.84 76.80 52843.78 88888.00 2006-10-01 00:04:42.404 274 18205.87 76.78 52843.89 88888.00 2006-10-01 00:04:42.904 274 18205.76 76.74 52843.89 88888.00 2006-10-01 00:04:43.404 274 18205.74 76.74 52843.82 88888.00 2006-10-01 00:04:43.904 274 18205.76 76.77 52843.71 88888.00 2006-10-01 00:04:44.404 274 18205.88 76.70 52843.68 88888.00 2006-10-01 00:04:44.904 274 18206.04 76.73 52843.73 88888.00 2006-10-01 00:04:45.404 274 18206.05 76.65 52843.62 88888.00 2006-10-01 00:04:45.904 274 18205.95 76.59 52843.51 88888.00 2006-10-01 00:04:46.404 274 18205.94 76.55 52843.55 88888.00 2006-10-01 00:04:46.904 274 18205.78 76.56 52843.54 88888.00 2006-10-01 00:04:47.404 274 18205.76 76.66 52843.59 88888.00 2006-10-01 00:04:47.904 274 18205.78 76.68 52843.56 88888.00 2006-10-01 00:04:48.404 274 18205.75 76.71 52843.57 88888.00 2006-10-01 00:04:48.904 274 18205.71 76.68 52843.65 88888.00 2006-10-01 00:04:49.404 274 18205.77 76.64 52843.76 88888.00 2006-10-01 00:04:49.904 274 18205.86 76.66 52843.81 88888.00 2006-10-01 00:04:50.404 274 18205.77 76.64 52843.77 88888.00 2006-10-01 00:04:50.904 274 18205.77 76.64 52843.66 88888.00 2006-10-01 00:04:51.404 274 18205.66 76.61 52843.80 88888.00 2006-10-01 00:04:51.904 274 18205.62 76.64 52843.86 88888.00 2006-10-01 00:04:52.404 274 18205.61 76.59 52843.65 88888.00 2006-10-01 00:04:52.904 274 18205.56 76.61 52843.47 88888.00 2006-10-01 00:04:53.404 274 18205.55 76.57 52843.50 88888.00 2006-10-01 00:04:53.904 274 18205.66 76.63 52843.44 88888.00 2006-10-01 00:04:54.404 274 18205.68 76.68 52843.41 88888.00 2006-10-01 00:04:54.904 274 18205.67 76.61 52843.56 88888.00 2006-10-01 00:04:55.404 274 18205.77 76.57 52843.65 88888.00 2006-10-01 00:04:55.904 274 18205.62 76.53 52843.72 88888.00 2006-10-01 00:04:56.404 274 18205.64 76.52 52843.67 88888.00 2006-10-01 00:04:56.904 274 18205.64 76.55 52843.61 88888.00 2006-10-01 00:04:57.404 274 18205.56 76.55 52843.57 88888.00 2006-10-01 00:04:57.904 274 18205.59 76.53 52843.49 88888.00 2006-10-01 00:04:58.404 274 18205.59 76.46 52843.56 88888.00 2006-10-01 00:04:58.904 274 18205.63 76.47 52843.55 88888.00 2006-10-01 00:04:59.404 274 18205.49 76.58 52843.67 88888.00 2006-10-01 00:04:59.904 274 18205.35 76.56 52843.69 88888.00 2006-10-01 00:05:00.404 274 18205.45 76.59 52843.74 88888.00 2006-10-01 00:05:00.904 274 18205.53 76.55 52843.71 88888.00 2006-10-01 00:05:01.404 274 18205.60 76.67 52843.86 88888.00 2006-10-01 00:05:01.904 274 18205.70 76.68 52843.96 88888.00 2006-10-01 00:05:02.404 274 18205.66 76.53 52843.89 88888.00 2006-10-01 00:05:02.904 274 18205.62 76.38 52843.80 88888.00 2006-10-01 00:05:03.404 274 18205.65 76.45 52843.86 88888.00 2006-10-01 00:05:03.904 274 18205.61 76.55 52843.80 88888.00 2006-10-01 00:05:04.404 274 18205.66 76.61 52843.88 88888.00 2006-10-01 00:05:04.904 274 18205.65 76.58 52843.80 88888.00 2006-10-01 00:05:05.404 274 18205.63 76.61 52843.92 88888.00 2006-10-01 00:05:05.904 274 18205.64 76.62 52843.93 88888.00 2006-10-01 00:05:06.404 274 18205.63 76.57 52843.90 88888.00 2006-10-01 00:05:06.904 274 18205.53 76.56 52843.84 88888.00 2006-10-01 00:05:07.404 274 18205.54 76.57 52844.04 88888.00 2006-10-01 00:05:07.904 274 18205.50 76.58 52844.01 88888.00 2006-10-01 00:05:08.404 274 18205.44 76.64 52844.00 88888.00 2006-10-01 00:05:08.904 274 18205.50 76.55 52844.04 88888.00 2006-10-01 00:05:09.404 274 18205.44 76.51 52844.01 88888.00 2006-10-01 00:05:09.904 274 18205.48 76.55 52843.93 88888.00 2006-10-01 00:05:10.404 274 18205.42 76.52 52843.77 88888.00 2006-10-01 00:05:10.904 274 18205.31 76.58 52843.65 88888.00 2006-10-01 00:05:11.404 274 18205.37 76.66 52843.80 88888.00 2006-10-01 00:05:11.904 274 18205.37 76.69 52843.84 88888.00 2006-10-01 00:05:12.404 274 18205.46 76.69 52843.85 88888.00 2006-10-01 00:05:12.904 274 18205.39 76.74 52843.81 88888.00 2006-10-01 00:05:13.404 274 18205.34 76.74 52843.79 88888.00 2006-10-01 00:05:13.904 274 18205.40 76.72 52843.78 88888.00 2006-10-01 00:05:14.404 274 18205.46 76.57 52843.69 88888.00 2006-10-01 00:05:14.904 274 18205.38 76.50 52843.74 88888.00 2006-10-01 00:05:15.404 274 18205.38 76.51 52843.61 88888.00 2006-10-01 00:05:15.904 274 18205.39 76.55 52843.65 88888.00 2006-10-01 00:05:16.404 274 18205.38 76.63 52843.71 88888.00 2006-10-01 00:05:16.904 274 18205.43 76.64 52843.73 88888.00 2006-10-01 00:05:17.404 274 18205.48 76.65 52843.67 88888.00 2006-10-01 00:05:17.904 274 18205.41 76.71 52843.73 88888.00 2006-10-01 00:05:18.404 274 18205.29 76.71 52843.70 88888.00 2006-10-01 00:05:18.904 274 18205.30 76.69 52843.57 88888.00 2006-10-01 00:05:19.404 274 18205.39 76.66 52843.79 88888.00 2006-10-01 00:05:19.904 274 18205.39 76.62 52843.81 88888.00 2006-10-01 00:05:20.404 274 18205.38 76.68 52843.74 88888.00 2006-10-01 00:05:20.904 274 18205.40 76.72 52843.67 88888.00 2006-10-01 00:05:21.404 274 18205.38 76.65 52843.56 88888.00 2006-10-01 00:05:21.904 274 18205.42 76.67 52843.55 88888.00 2006-10-01 00:05:22.404 274 18205.51 76.77 52843.56 88888.00 2006-10-01 00:05:22.904 274 18205.51 76.81 52843.56 88888.00 2006-10-01 00:05:23.404 274 18205.42 76.77 52843.64 88888.00 2006-10-01 00:05:23.904 274 18205.45 76.80 52843.80 88888.00 2006-10-01 00:05:24.404 274 18205.55 76.83 52843.76 88888.00 2006-10-01 00:05:24.904 274 18205.57 76.70 52843.67 88888.00 2006-10-01 00:05:25.404 274 18205.50 76.58 52843.54 88888.00 2006-10-01 00:05:25.904 274 18205.43 76.65 52843.49 88888.00 2006-10-01 00:05:26.404 274 18205.48 76.70 52843.48 88888.00 2006-10-01 00:05:26.904 274 18205.50 76.64 52843.49 88888.00 2006-10-01 00:05:27.404 274 18205.49 76.73 52843.59 88888.00 2006-10-01 00:05:27.904 274 18205.46 76.77 52843.68 88888.00 2006-10-01 00:05:28.404 274 18205.43 76.77 52843.70 88888.00 2006-10-01 00:05:28.904 274 18205.44 76.74 52843.64 88888.00 2006-10-01 00:05:29.404 274 18205.49 76.72 52843.62 88888.00 2006-10-01 00:05:29.904 274 18205.52 76.71 52843.74 88888.00 2006-10-01 00:05:30.404 274 18205.51 76.70 52843.78 88888.00 2006-10-01 00:05:30.904 274 18205.42 76.68 52843.69 88888.00 2006-10-01 00:05:31.404 274 18205.52 76.73 52843.74 88888.00 2006-10-01 00:05:31.904 274 18205.53 76.79 52843.76 88888.00 2006-10-01 00:05:32.404 274 18205.42 76.81 52843.77 88888.00 2006-10-01 00:05:32.904 274 18205.51 76.77 52843.68 88888.00 2006-10-01 00:05:33.404 274 18205.51 76.82 52843.65 88888.00 2006-10-01 00:05:33.904 274 18205.43 76.82 52843.62 88888.00 2006-10-01 00:05:34.404 274 18205.39 76.73 52843.51 88888.00 2006-10-01 00:05:34.904 274 18205.34 76.78 52843.44 88888.00 2006-10-01 00:05:35.404 274 18205.40 76.79 52843.37 88888.00 2006-10-01 00:05:35.904 274 18205.39 76.74 52843.50 88888.00 2006-10-01 00:05:36.404 274 18205.39 76.76 52843.50 88888.00 2006-10-01 00:05:36.904 274 18205.46 76.78 52843.46 88888.00 2006-10-01 00:05:37.404 274 18205.55 76.83 52843.50 88888.00 2006-10-01 00:05:37.904 274 18205.51 76.79 52843.71 88888.00 2006-10-01 00:05:38.404 274 18205.46 76.74 52843.74 88888.00 2006-10-01 00:05:38.904 274 18205.50 76.72 52843.77 88888.00 2006-10-01 00:05:39.404 274 18205.57 76.78 52843.79 88888.00 2006-10-01 00:05:39.904 274 18205.52 76.81 52843.92 88888.00 2006-10-01 00:05:40.404 274 18205.33 76.77 52843.94 88888.00 2006-10-01 00:05:40.904 274 18205.42 76.79 52843.95 88888.00 2006-10-01 00:05:41.404 274 18205.51 76.86 52844.01 88888.00 2006-10-01 00:05:41.904 274 18205.45 76.90 52844.00 88888.00 2006-10-01 00:05:42.404 274 18205.50 76.87 52843.99 88888.00 2006-10-01 00:05:42.904 274 18205.52 76.86 52843.95 88888.00 2006-10-01 00:05:43.404 274 18205.33 76.83 52843.86 88888.00 2006-10-01 00:05:43.904 274 18205.21 76.86 52843.78 88888.00 2006-10-01 00:05:44.404 274 18205.34 76.84 52843.69 88888.00 2006-10-01 00:05:44.904 274 18205.33 76.81 52843.72 88888.00 2006-10-01 00:05:45.404 274 18205.24 76.80 52843.70 88888.00 2006-10-01 00:05:45.904 274 18205.28 76.76 52843.68 88888.00 2006-10-01 00:05:46.404 274 18205.29 76.76 52843.51 88888.00 2006-10-01 00:05:46.904 274 18205.24 76.79 52843.71 88888.00 2006-10-01 00:05:47.404 274 18205.23 76.83 52843.78 88888.00 2006-10-01 00:05:47.904 274 18205.20 76.80 52843.73 88888.00 2006-10-01 00:05:48.404 274 18205.20 76.74 52843.74 88888.00 2006-10-01 00:05:48.904 274 18205.20 76.76 52843.81 88888.00 2006-10-01 00:05:49.404 274 18205.22 76.76 52843.85 88888.00 2006-10-01 00:05:49.904 274 18205.23 76.77 52843.84 88888.00 2006-10-01 00:05:50.404 274 18205.16 76.81 52843.93 88888.00 2006-10-01 00:05:50.904 274 18205.19 76.86 52843.78 88888.00 2006-10-01 00:05:51.404 274 18205.29 76.90 52843.73 88888.00 2006-10-01 00:05:51.904 274 18205.39 76.95 52843.76 88888.00 2006-10-01 00:05:52.404 274 18205.42 76.86 52843.70 88888.00 2006-10-01 00:05:52.904 274 18205.40 76.86 52843.82 88888.00 2006-10-01 00:05:53.404 274 18205.35 76.83 52843.91 88888.00 2006-10-01 00:05:53.904 274 18205.40 76.83 52843.80 88888.00 2006-10-01 00:05:54.404 274 18205.43 76.77 52843.90 88888.00 2006-10-01 00:05:54.904 274 18205.37 76.78 52843.88 88888.00 2006-10-01 00:05:55.404 274 18205.24 76.74 52843.79 88888.00 2006-10-01 00:05:55.904 274 18205.27 76.72 52843.61 88888.00 2006-10-01 00:05:56.404 274 18205.32 76.79 52843.83 88888.00 2006-10-01 00:05:56.904 274 18205.29 76.77 52843.88 88888.00 2006-10-01 00:05:57.404 274 18205.29 76.87 52843.79 88888.00 2006-10-01 00:05:57.904 274 18205.30 76.81 52843.90 88888.00 2006-10-01 00:05:58.404 274 18205.34 76.80 52843.95 88888.00 2006-10-01 00:05:58.904 274 18205.35 76.72 52843.92 88888.00 2006-10-01 00:05:59.404 274 18205.31 76.72 52843.90 88888.00 2006-10-01 00:05:59.904 274 18205.24 76.73 52843.86 88888.00 2006-10-01 00:06:00.404 274 18205.23 76.78 52843.84 88888.00 2006-10-01 00:06:00.904 274 18205.29 76.70 52843.79 88888.00 2006-10-01 00:06:01.404 274 18205.39 76.62 52843.89 88888.00 2006-10-01 00:06:01.904 274 18205.31 76.69 52843.99 88888.00 2006-10-01 00:06:02.404 274 18205.31 76.80 52844.08 88888.00 2006-10-01 00:06:02.904 274 18205.27 76.81 52844.14 88888.00 2006-10-01 00:06:03.404 274 18205.35 76.78 52844.05 88888.00 2006-10-01 00:06:03.904 274 18205.39 76.79 52844.00 88888.00 2006-10-01 00:06:04.404 274 18205.39 76.86 52844.11 88888.00 2006-10-01 00:06:04.904 274 18205.51 76.81 52844.08 88888.00 2006-10-01 00:06:05.404 274 18205.41 76.75 52844.09 88888.00 2006-10-01 00:06:05.904 274 18205.33 76.73 52844.14 88888.00 2006-10-01 00:06:06.404 274 18205.27 76.64 52844.15 88888.00 2006-10-01 00:06:06.904 274 18205.17 76.61 52844.07 88888.00 2006-10-01 00:06:07.404 274 18205.28 76.64 52844.08 88888.00 2006-10-01 00:06:07.904 274 18205.37 76.74 52844.09 88888.00 2006-10-01 00:06:08.404 274 18205.30 76.74 52844.05 88888.00 2006-10-01 00:06:08.904 274 18205.18 76.74 52843.89 88888.00 2006-10-01 00:06:09.404 274 18205.13 76.72 52843.89 88888.00 2006-10-01 00:06:09.904 274 18205.21 76.65 52843.86 88888.00 2006-10-01 00:06:10.404 274 18205.15 76.64 52843.94 88888.00 2006-10-01 00:06:10.904 274 18205.21 76.75 52843.99 88888.00 2006-10-01 00:06:11.404 274 18205.32 76.72 52843.99 88888.00 2006-10-01 00:06:11.904 274 18205.33 76.67 52843.93 88888.00 2006-10-01 00:06:12.404 274 18205.22 76.65 52843.99 88888.00 2006-10-01 00:06:12.904 274 18205.05 76.64 52843.90 88888.00 2006-10-01 00:06:13.404 274 18205.08 76.61 52843.86 88888.00 2006-10-01 00:06:13.904 274 18205.17 76.57 52843.91 88888.00 2006-10-01 00:06:14.404 274 18205.13 76.55 52844.03 88888.00 2006-10-01 00:06:14.904 274 18205.16 76.51 52844.08 88888.00 2006-10-01 00:06:15.404 274 18205.07 76.54 52844.07 88888.00 2006-10-01 00:06:15.904 274 18205.08 76.59 52844.03 88888.00 2006-10-01 00:06:16.404 274 18205.16 76.58 52844.03 88888.00 2006-10-01 00:06:16.904 274 18205.20 76.50 52843.84 88888.00 2006-10-01 00:06:17.404 274 18205.10 76.46 52843.83 88888.00 2006-10-01 00:06:17.904 274 18205.08 76.53 52843.96 88888.00 2006-10-01 00:06:18.404 274 18205.04 76.54 52844.05 88888.00 2006-10-01 00:06:18.904 274 18205.09 76.50 52844.17 88888.00 2006-10-01 00:06:19.404 274 18205.16 76.50 52844.20 88888.00 2006-10-01 00:06:19.904 274 18205.19 76.49 52844.18 88888.00 2006-10-01 00:06:20.404 274 18205.23 76.52 52844.15 88888.00 2006-10-01 00:06:20.904 274 18205.27 76.50 52844.18 88888.00 2006-10-01 00:06:21.404 274 18205.39 76.46 52844.11 88888.00 2006-10-01 00:06:21.904 274 18205.44 76.53 52844.13 88888.00 2006-10-01 00:06:22.404 274 18205.40 76.58 52844.34 88888.00 2006-10-01 00:06:22.904 274 18205.44 76.55 52844.35 88888.00 2006-10-01 00:06:23.404 274 18205.31 76.58 52844.24 88888.00 2006-10-01 00:06:23.904 274 18205.33 76.63 52844.11 88888.00 2006-10-01 00:06:24.404 274 18205.43 76.59 52844.16 88888.00 2006-10-01 00:06:24.904 274 18205.34 76.61 52844.12 88888.00 2006-10-01 00:06:25.404 274 18205.42 76.65 52844.15 88888.00 2006-10-01 00:06:25.904 274 18205.40 76.65 52844.04 88888.00 2006-10-01 00:06:26.404 274 18205.33 76.65 52844.02 88888.00 2006-10-01 00:06:26.904 274 18205.41 76.65 52844.07 88888.00 2006-10-01 00:06:27.404 274 18205.40 76.65 52844.08 88888.00 2006-10-01 00:06:27.904 274 18205.38 76.72 52844.06 88888.00 2006-10-01 00:06:28.404 274 18205.46 76.71 52844.03 88888.00 2006-10-01 00:06:28.904 274 18205.39 76.69 52843.90 88888.00 2006-10-01 00:06:29.404 274 18205.30 76.72 52843.82 88888.00 2006-10-01 00:06:29.904 274 18205.39 76.71 52844.05 88888.00 2006-10-01 00:06:30.404 274 18205.33 76.72 52844.29 88888.00 2006-10-01 00:06:30.904 274 18205.30 76.80 52844.07 88888.00 2006-10-01 00:06:31.404 274 18205.35 76.74 52844.01 88888.00 2006-10-01 00:06:31.904 274 18205.26 76.69 52844.08 88888.00 2006-10-01 00:06:32.404 274 18205.23 76.72 52844.11 88888.00 2006-10-01 00:06:32.904 274 18205.16 76.85 52844.13 88888.00 2006-10-01 00:06:33.404 274 18205.23 76.84 52844.15 88888.00 2006-10-01 00:06:33.904 274 18205.22 76.86 52844.06 88888.00 2006-10-01 00:06:34.404 274 18205.22 76.86 52844.04 88888.00 2006-10-01 00:06:34.904 274 18205.26 76.85 52844.08 88888.00 2006-10-01 00:06:35.404 274 18205.27 76.91 52844.11 88888.00 2006-10-01 00:06:35.904 274 18205.16 76.91 52844.08 88888.00 2006-10-01 00:06:36.404 274 18205.17 76.90 52844.07 88888.00 2006-10-01 00:06:36.904 274 18205.06 76.95 52843.97 88888.00 2006-10-01 00:06:37.404 274 18204.84 76.98 52843.90 88888.00 2006-10-01 00:06:37.904 274 18204.80 76.91 52844.01 88888.00 2006-10-01 00:06:38.404 274 18204.90 76.82 52844.03 88888.00 2006-10-01 00:06:38.904 274 18204.95 76.87 52844.00 88888.00 2006-10-01 00:06:39.404 274 18204.96 76.90 52844.06 88888.00 2006-10-01 00:06:39.904 274 18204.98 76.85 52844.11 88888.00 2006-10-01 00:06:40.404 274 18205.04 76.87 52844.03 88888.00 2006-10-01 00:06:40.904 274 18205.06 76.92 52843.97 88888.00 2006-10-01 00:06:41.404 274 18205.01 76.94 52844.14 88888.00 2006-10-01 00:06:41.904 274 18205.00 77.00 52844.09 88888.00 2006-10-01 00:06:42.404 274 18205.00 76.99 52844.11 88888.00 2006-10-01 00:06:42.904 274 18204.92 76.97 52844.13 88888.00 2006-10-01 00:06:43.404 274 18204.99 77.01 52844.11 88888.00 2006-10-01 00:06:43.904 274 18205.06 77.02 52844.11 88888.00 2006-10-01 00:06:44.404 274 18205.12 76.99 52844.14 88888.00 2006-10-01 00:06:44.904 274 18205.19 76.97 52844.08 88888.00 2006-10-01 00:06:45.404 274 18205.24 76.94 52844.07 88888.00 2006-10-01 00:06:45.904 274 18205.22 76.92 52844.12 88888.00 2006-10-01 00:06:46.404 274 18205.21 77.01 52844.23 88888.00 2006-10-01 00:06:46.904 274 18205.05 77.06 52844.25 88888.00 2006-10-01 00:06:47.404 274 18205.05 77.04 52844.25 88888.00 2006-10-01 00:06:47.904 274 18205.24 77.09 52844.27 88888.00 2006-10-01 00:06:48.404 274 18205.34 77.06 52844.32 88888.00 2006-10-01 00:06:48.904 274 18205.23 77.11 52844.19 88888.00 2006-10-01 00:06:49.404 274 18205.12 77.17 52844.20 88888.00 2006-10-01 00:06:49.904 274 18205.06 77.15 52844.20 88888.00 2006-10-01 00:06:50.404 274 18205.17 77.17 52844.25 88888.00 2006-10-01 00:06:50.904 274 18205.26 77.20 52844.19 88888.00 2006-10-01 00:06:51.404 274 18205.23 77.20 52844.19 88888.00 2006-10-01 00:06:51.904 274 18205.33 77.16 52844.27 88888.00 2006-10-01 00:06:52.404 274 18205.34 77.15 52844.46 88888.00 2006-10-01 00:06:52.904 274 18205.29 77.17 52844.47 88888.00 2006-10-01 00:06:53.404 274 18205.27 77.19 52844.37 88888.00 2006-10-01 00:06:53.904 274 18205.32 77.28 52844.34 88888.00 2006-10-01 00:06:54.404 274 18205.39 77.28 52844.32 88888.00 2006-10-01 00:06:54.904 274 18205.31 77.32 52844.37 88888.00 2006-10-01 00:06:55.404 274 18205.30 77.40 52844.40 88888.00 2006-10-01 00:06:55.904 274 18205.31 77.32 52844.43 88888.00 2006-10-01 00:06:56.404 274 18205.28 77.32 52844.47 88888.00 2006-10-01 00:06:56.904 274 18205.29 77.35 52844.38 88888.00 2006-10-01 00:06:57.404 274 18205.43 77.37 52844.09 88888.00 2006-10-01 00:06:57.904 274 18205.45 77.40 52844.27 88888.00 2006-10-01 00:06:58.404 274 18205.40 77.39 52844.34 88888.00 2006-10-01 00:06:58.904 274 18205.29 77.37 52844.30 88888.00 2006-10-01 00:06:59.404 274 18205.34 77.40 52844.39 88888.00 2006-10-01 00:06:59.904 274 18205.29 77.43 52844.35 88888.00 2006-10-01 00:07:00.404 274 18205.28 77.57 52844.53 88888.00 2006-10-01 00:07:00.904 274 18205.38 77.54 52844.62 88888.00 2006-10-01 00:07:01.404 274 18205.37 77.42 52844.44 88888.00 2006-10-01 00:07:01.904 274 18205.37 77.35 52844.34 88888.00 2006-10-01 00:07:02.404 274 18205.32 77.31 52844.29 88888.00 2006-10-01 00:07:02.904 274 18205.22 77.39 52844.23 88888.00 2006-10-01 00:07:03.404 274 18205.21 77.39 52844.26 88888.00 2006-10-01 00:07:03.904 274 18205.21 77.36 52844.37 88888.00 2006-10-01 00:07:04.404 274 18205.23 77.33 52844.50 88888.00 2006-10-01 00:07:04.904 274 18205.31 77.41 52844.51 88888.00 2006-10-01 00:07:05.404 274 18205.28 77.41 52844.58 88888.00 2006-10-01 00:07:05.904 274 18205.23 77.40 52844.62 88888.00 2006-10-01 00:07:06.404 274 18205.32 77.44 52844.65 88888.00 2006-10-01 00:07:06.904 274 18205.33 77.50 52844.66 88888.00 2006-10-01 00:07:07.404 274 18205.37 77.44 52844.61 88888.00 2006-10-01 00:07:07.904 274 18205.34 77.42 52844.59 88888.00 2006-10-01 00:07:08.404 274 18205.42 77.44 52844.50 88888.00 2006-10-01 00:07:08.904 274 18205.44 77.38 52844.62 88888.00 2006-10-01 00:07:09.404 274 18205.45 77.35 52844.62 88888.00 2006-10-01 00:07:09.904 274 18205.40 77.42 52844.49 88888.00 2006-10-01 00:07:10.404 274 18205.29 77.47 52844.52 88888.00 2006-10-01 00:07:10.904 274 18205.32 77.50 52844.53 88888.00 2006-10-01 00:07:11.404 274 18205.32 77.56 52844.44 88888.00 2006-10-01 00:07:11.904 274 18205.32 77.56 52844.41 88888.00 2006-10-01 00:07:12.404 274 18205.35 77.59 52844.44 88888.00 2006-10-01 00:07:12.904 274 18205.37 77.64 52844.44 88888.00 2006-10-01 00:07:13.404 274 18205.35 77.49 52844.35 88888.00 2006-10-01 00:07:13.904 274 18205.32 77.46 52844.36 88888.00 2006-10-01 00:07:14.404 274 18205.26 77.43 52844.36 88888.00 2006-10-01 00:07:14.904 274 18205.18 77.42 52844.32 88888.00 2006-10-01 00:07:15.404 274 18205.26 77.51 52844.31 88888.00 2006-10-01 00:07:15.904 274 18205.24 77.59 52844.29 88888.00 2006-10-01 00:07:16.404 274 18205.23 77.58 52844.31 88888.00 2006-10-01 00:07:16.904 274 18205.35 77.55 52844.35 88888.00 2006-10-01 00:07:17.404 274 18205.45 77.58 52844.32 88888.00 2006-10-01 00:07:17.904 274 18205.45 77.54 52844.35 88888.00 2006-10-01 00:07:18.404 274 18205.38 77.48 52844.40 88888.00 2006-10-01 00:07:18.904 274 18205.39 77.51 52844.50 88888.00 2006-10-01 00:07:19.404 274 18205.38 77.49 52844.51 88888.00 2006-10-01 00:07:19.904 274 18205.42 77.51 52844.43 88888.00 2006-10-01 00:07:20.404 274 18205.33 77.54 52844.43 88888.00 2006-10-01 00:07:20.904 274 18205.27 77.53 52844.34 88888.00 2006-10-01 00:07:21.404 274 18205.26 77.59 52844.37 88888.00 2006-10-01 00:07:21.904 274 18205.31 77.49 52844.46 88888.00 2006-10-01 00:07:22.404 274 18205.50 77.49 52844.55 88888.00 2006-10-01 00:07:22.904 274 18205.49 77.56 52844.51 88888.00 2006-10-01 00:07:23.404 274 18205.56 77.63 52844.42 88888.00 2006-10-01 00:07:23.904 274 18205.51 77.63 52844.42 88888.00 2006-10-01 00:07:24.404 274 18205.55 77.65 52844.38 88888.00 2006-10-01 00:07:24.904 274 18205.68 77.70 52844.52 88888.00 2006-10-01 00:07:25.404 274 18205.60 77.76 52844.49 88888.00 2006-10-01 00:07:25.904 274 18205.53 77.68 52844.44 88888.00 2006-10-01 00:07:26.404 274 18205.52 77.63 52844.34 88888.00 2006-10-01 00:07:26.904 274 18205.59 77.73 52844.34 88888.00 2006-10-01 00:07:27.404 274 18205.76 77.74 52844.46 88888.00 2006-10-01 00:07:27.904 274 18205.77 77.69 52844.35 88888.00 2006-10-01 00:07:28.404 274 18205.76 77.71 52844.41 88888.00 2006-10-01 00:07:28.904 274 18205.89 77.73 52844.43 88888.00 2006-10-01 00:07:29.404 274 18206.09 77.77 52844.51 88888.00 2006-10-01 00:07:29.904 274 18205.83 77.77 52844.46 88888.00 2006-10-01 00:07:30.404 274 18205.67 77.79 52844.42 88888.00 2006-10-01 00:07:30.904 274 18205.72 77.74 52844.29 88888.00 2006-10-01 00:07:31.404 274 18205.85 77.75 52844.36 88888.00 2006-10-01 00:07:31.904 274 18205.86 77.70 52844.39 88888.00 2006-10-01 00:07:32.404 274 18205.74 77.68 52844.26 88888.00 2006-10-01 00:07:32.904 274 18205.81 77.71 52844.27 88888.00 2006-10-01 00:07:33.404 274 18205.86 77.77 52844.18 88888.00 2006-10-01 00:07:33.904 274 18205.86 77.82 52844.28 88888.00 2006-10-01 00:07:34.404 274 18205.77 77.92 52844.38 88888.00 2006-10-01 00:07:34.904 274 18205.74 77.91 52844.42 88888.00 2006-10-01 00:07:35.404 274 18205.80 77.92 52844.47 88888.00 2006-10-01 00:07:35.904 274 18205.89 78.00 52844.50 88888.00 2006-10-01 00:07:36.404 274 18206.05 77.99 52844.58 88888.00 2006-10-01 00:07:36.904 274 18206.00 78.12 52844.55 88888.00 2006-10-01 00:07:37.404 274 18206.00 78.14 52844.42 88888.00 2006-10-01 00:07:37.904 274 18205.91 78.08 52844.24 88888.00 2006-10-01 00:07:38.404 274 18205.94 78.02 52844.24 88888.00 2006-10-01 00:07:38.904 274 18205.87 77.98 52844.34 88888.00 2006-10-01 00:07:39.404 274 18205.89 78.05 52844.44 88888.00 2006-10-01 00:07:39.904 274 18205.86 78.07 52844.39 88888.00 2006-10-01 00:07:40.404 274 18205.82 78.01 52844.27 88888.00 2006-10-01 00:07:40.904 274 18205.86 78.06 52844.29 88888.00 2006-10-01 00:07:41.404 274 18205.89 78.11 52844.27 88888.00 2006-10-01 00:07:41.904 274 18205.89 78.00 52844.17 88888.00 2006-10-01 00:07:42.404 274 18205.97 77.99 52844.31 88888.00 2006-10-01 00:07:42.904 274 18206.02 77.98 52844.30 88888.00 2006-10-01 00:07:43.404 274 18206.00 78.07 52844.20 88888.00 2006-10-01 00:07:43.904 274 18205.99 78.03 52844.14 88888.00 2006-10-01 00:07:44.404 274 18206.02 78.04 52844.17 88888.00 2006-10-01 00:07:44.904 274 18206.04 78.12 52844.14 88888.00 2006-10-01 00:07:45.404 274 18205.91 78.13 52844.22 88888.00 2006-10-01 00:07:45.904 274 18205.89 78.10 52844.22 88888.00 2006-10-01 00:07:46.404 274 18205.97 78.16 52844.31 88888.00 2006-10-01 00:07:46.904 274 18206.02 78.15 52844.38 88888.00 2006-10-01 00:07:47.404 274 18205.95 78.20 52844.37 88888.00 2006-10-01 00:07:47.904 274 18205.95 78.18 52844.41 88888.00 2006-10-01 00:07:48.404 274 18205.95 78.18 52844.47 88888.00 2006-10-01 00:07:48.904 274 18206.03 78.21 52844.49 88888.00 2006-10-01 00:07:49.404 274 18206.05 78.22 52844.44 88888.00 2006-10-01 00:07:49.904 274 18206.14 78.23 52844.34 88888.00 2006-10-01 00:07:50.404 274 18206.17 78.17 52844.32 88888.00 2006-10-01 00:07:50.904 274 18206.14 78.16 52844.51 88888.00 2006-10-01 00:07:51.404 274 18205.95 78.21 52844.57 88888.00 2006-10-01 00:07:51.904 274 18205.99 78.28 52844.53 88888.00 2006-10-01 00:07:52.404 274 18206.03 78.28 52844.42 88888.00 2006-10-01 00:07:52.904 274 18206.06 78.24 52844.51 88888.00 2006-10-01 00:07:53.404 274 18206.02 78.23 52844.63 88888.00 2006-10-01 00:07:53.904 274 18205.93 78.21 52844.60 88888.00 2006-10-01 00:07:54.404 274 18205.96 78.15 52844.53 88888.00 2006-10-01 00:07:54.904 274 18205.98 78.17 52844.53 88888.00 2006-10-01 00:07:55.404 274 18206.06 78.20 52844.55 88888.00 2006-10-01 00:07:55.904 274 18206.04 78.19 52844.66 88888.00 2006-10-01 00:07:56.404 274 18205.94 78.19 52844.67 88888.00 2006-10-01 00:07:56.904 274 18205.98 78.20 52844.71 88888.00 2006-10-01 00:07:57.404 274 18205.91 78.20 52844.65 88888.00 2006-10-01 00:07:57.904 274 18205.85 78.18 52844.62 88888.00 2006-10-01 00:07:58.404 274 18205.88 78.10 52844.58 88888.00 2006-10-01 00:07:58.904 274 18205.95 78.11 52844.57 88888.00 2006-10-01 00:07:59.404 274 18205.96 78.10 52844.61 88888.00 2006-10-01 00:07:59.904 274 18205.83 78.22 52844.66 88888.00 2006-10-01 00:08:00.404 274 18205.88 78.16 52844.62 88888.00 2006-10-01 00:08:00.904 274 18205.94 78.14 52844.63 88888.00 2006-10-01 00:08:01.404 274 18206.18 78.10 52844.62 88888.00 2006-10-01 00:08:01.904 274 18205.99 78.03 52844.46 88888.00 2006-10-01 00:08:02.404 274 18205.80 78.08 52844.58 88888.00 2006-10-01 00:08:02.904 274 18205.83 78.19 52844.50 88888.00 2006-10-01 00:08:03.404 274 18205.85 78.19 52844.55 88888.00 2006-10-01 00:08:03.904 274 18205.83 78.22 52844.54 88888.00 2006-10-01 00:08:04.404 274 18205.88 78.32 52844.48 88888.00 2006-10-01 00:08:04.904 274 18205.88 78.20 52844.42 88888.00 2006-10-01 00:08:05.404 274 18205.89 78.24 52844.52 88888.00 2006-10-01 00:08:05.904 274 18205.82 78.29 52844.44 88888.00 2006-10-01 00:08:06.404 274 18205.87 78.34 52844.28 88888.00 2006-10-01 00:08:06.904 274 18205.88 78.26 52844.35 88888.00 2006-10-01 00:08:07.404 274 18206.00 78.24 52844.43 88888.00 2006-10-01 00:08:07.904 274 18205.94 78.23 52844.58 88888.00 2006-10-01 00:08:08.404 274 18205.83 78.26 52844.57 88888.00 2006-10-01 00:08:08.904 274 18205.93 78.26 52844.50 88888.00 2006-10-01 00:08:09.404 274 18205.86 78.32 52844.54 88888.00 2006-10-01 00:08:09.904 274 18205.78 78.23 52844.54 88888.00 2006-10-01 00:08:10.404 274 18205.64 78.10 52844.61 88888.00 2006-10-01 00:08:10.904 274 18205.71 78.07 52844.71 88888.00 2006-10-01 00:08:11.404 274 18205.81 78.13 52844.73 88888.00 2006-10-01 00:08:11.904 274 18205.77 78.18 52844.65 88888.00 2006-10-01 00:08:12.404 274 18205.77 78.18 52844.67 88888.00 2006-10-01 00:08:12.904 274 18205.73 78.20 52844.69 88888.00 2006-10-01 00:08:13.404 274 18205.70 78.19 52844.66 88888.00 2006-10-01 00:08:13.904 274 18205.66 78.25 52844.70 88888.00 2006-10-01 00:08:14.404 274 18205.76 78.29 52844.61 88888.00 2006-10-01 00:08:14.904 274 18205.67 78.21 52844.59 88888.00 2006-10-01 00:08:15.404 274 18205.68 78.23 52844.62 88888.00 2006-10-01 00:08:15.904 274 18205.65 78.31 52844.84 88888.00 2006-10-01 00:08:16.404 274 18205.72 78.24 52844.77 88888.00 2006-10-01 00:08:16.904 274 18205.71 78.26 52844.82 88888.00 2006-10-01 00:08:17.404 274 18205.68 78.22 52844.80 88888.00 2006-10-01 00:08:17.904 274 18205.60 78.30 52844.70 88888.00 2006-10-01 00:08:18.404 274 18205.61 78.31 52844.71 88888.00 2006-10-01 00:08:18.904 274 18205.60 78.29 52844.77 88888.00 2006-10-01 00:08:19.404 274 18205.61 78.31 52844.74 88888.00 2006-10-01 00:08:19.904 274 18205.63 78.23 52844.66 88888.00 2006-10-01 00:08:20.404 274 18205.54 78.24 52844.73 88888.00 2006-10-01 00:08:20.904 274 18205.52 78.29 52844.65 88888.00 2006-10-01 00:08:21.404 274 18205.51 78.29 52844.57 88888.00 2006-10-01 00:08:21.904 274 18205.54 78.25 52844.63 88888.00 2006-10-01 00:08:22.404 274 18205.63 78.28 52844.75 88888.00 2006-10-01 00:08:22.904 274 18205.71 78.22 52844.80 88888.00 2006-10-01 00:08:23.404 274 18205.63 78.17 52844.78 88888.00 2006-10-01 00:08:23.904 274 18205.67 78.16 52844.72 88888.00 2006-10-01 00:08:24.404 274 18205.68 78.17 52844.63 88888.00 2006-10-01 00:08:24.904 274 18205.73 78.19 52844.74 88888.00 2006-10-01 00:08:25.404 274 18205.80 78.16 52844.69 88888.00 2006-10-01 00:08:25.904 274 18205.68 78.11 52844.69 88888.00 2006-10-01 00:08:26.404 274 18205.61 78.07 52844.77 88888.00 2006-10-01 00:08:26.904 274 18205.53 78.04 52844.77 88888.00 2006-10-01 00:08:27.404 274 18205.51 78.03 52844.69 88888.00 2006-10-01 00:08:27.904 274 18205.65 77.98 52844.70 88888.00 2006-10-01 00:08:28.404 274 18205.60 77.98 52844.62 88888.00 2006-10-01 00:08:28.904 274 18205.60 77.88 52844.78 88888.00 2006-10-01 00:08:29.404 274 18205.63 77.91 52844.74 88888.00 2006-10-01 00:08:29.904 274 18205.64 77.95 52844.66 88888.00 2006-10-01 00:08:30.404 274 18205.62 77.98 52844.77 88888.00 2006-10-01 00:08:30.904 274 18205.53 78.02 52844.93 88888.00 2006-10-01 00:08:31.404 274 18205.72 78.05 52844.94 88888.00 2006-10-01 00:08:31.904 274 18205.63 78.05 52844.72 88888.00 2006-10-01 00:08:32.404 274 18205.49 78.11 52844.80 88888.00 2006-10-01 00:08:32.904 274 18205.37 78.12 52844.83 88888.00 2006-10-01 00:08:33.404 274 18205.40 78.10 52844.77 88888.00 2006-10-01 00:08:33.904 274 18205.41 78.05 52844.81 88888.00 2006-10-01 00:08:34.404 274 18205.42 78.11 52844.81 88888.00 2006-10-01 00:08:34.904 274 18205.38 78.09 52844.80 88888.00 2006-10-01 00:08:35.404 274 18205.41 78.07 52844.83 88888.00 2006-10-01 00:08:35.904 274 18205.43 78.08 52844.82 88888.00 2006-10-01 00:08:36.404 274 18205.40 78.06 52844.78 88888.00 2006-10-01 00:08:36.904 274 18205.34 78.09 52844.73 88888.00 2006-10-01 00:08:37.404 274 18205.45 78.07 52844.71 88888.00 2006-10-01 00:08:37.904 274 18205.51 78.03 52844.69 88888.00 2006-10-01 00:08:38.404 274 18205.40 78.05 52844.76 88888.00 2006-10-01 00:08:38.904 274 18205.44 78.09 52844.71 88888.00 2006-10-01 00:08:39.404 274 18205.42 77.97 52844.78 88888.00 2006-10-01 00:08:39.904 274 18205.38 77.97 52844.88 88888.00 2006-10-01 00:08:40.404 274 18205.31 78.10 52845.02 88888.00 2006-10-01 00:08:40.904 274 18205.29 78.00 52845.11 88888.00 2006-10-01 00:08:41.404 274 18205.24 78.01 52844.95 88888.00 2006-10-01 00:08:41.904 274 18205.23 78.05 52844.98 88888.00 2006-10-01 00:08:42.404 274 18205.24 78.06 52845.07 88888.00 2006-10-01 00:08:42.904 274 18205.28 78.08 52844.90 88888.00 2006-10-01 00:08:43.404 274 18205.28 78.12 52844.71 88888.00 2006-10-01 00:08:43.904 274 18205.27 78.05 52844.80 88888.00 2006-10-01 00:08:44.404 274 18205.30 78.06 52844.83 88888.00 2006-10-01 00:08:44.904 274 18205.24 78.04 52844.78 88888.00 2006-10-01 00:08:45.404 274 18205.23 78.05 52844.75 88888.00 2006-10-01 00:08:45.904 274 18205.19 78.03 52844.78 88888.00 2006-10-01 00:08:46.404 274 18205.24 77.97 52844.67 88888.00 2006-10-01 00:08:46.904 274 18205.16 77.96 52844.62 88888.00 2006-10-01 00:08:47.404 274 18205.15 77.94 52844.62 88888.00 2006-10-01 00:08:47.904 274 18205.26 78.00 52844.65 88888.00 2006-10-01 00:08:48.404 274 18205.22 77.98 52844.77 88888.00 2006-10-01 00:08:48.904 274 18205.20 77.97 52844.90 88888.00 2006-10-01 00:08:49.404 274 18205.27 77.89 52844.93 88888.00 2006-10-01 00:08:49.904 274 18205.28 77.89 52844.92 88888.00 2006-10-01 00:08:50.404 274 18205.32 77.82 52844.88 88888.00 2006-10-01 00:08:50.904 274 18205.30 77.79 52844.82 88888.00 2006-10-01 00:08:51.404 274 18205.26 77.85 52844.77 88888.00 2006-10-01 00:08:51.904 274 18205.33 77.92 52844.85 88888.00 2006-10-01 00:08:52.404 274 18205.41 77.85 52844.92 88888.00 2006-10-01 00:08:52.904 274 18205.26 77.80 52844.87 88888.00 2006-10-01 00:08:53.404 274 18205.29 77.81 52844.81 88888.00 2006-10-01 00:08:53.904 274 18205.32 77.75 52844.75 88888.00 2006-10-01 00:08:54.404 274 18205.20 77.74 52844.78 88888.00 2006-10-01 00:08:54.904 274 18205.13 77.79 52844.82 88888.00 2006-10-01 00:08:55.404 274 18205.23 77.83 52844.85 88888.00 2006-10-01 00:08:55.904 274 18205.20 77.79 52844.94 88888.00 2006-10-01 00:08:56.404 274 18205.16 77.73 52844.94 88888.00 2006-10-01 00:08:56.904 274 18205.18 77.73 52844.73 88888.00 2006-10-01 00:08:57.404 274 18205.20 77.73 52844.63 88888.00 2006-10-01 00:08:57.904 274 18205.13 77.73 52844.51 88888.00 2006-10-01 00:08:58.404 274 18205.04 77.83 52844.48 88888.00 2006-10-01 00:08:58.904 274 18205.19 77.80 52844.49 88888.00 2006-10-01 00:08:59.404 274 18205.02 77.73 52844.48 88888.00 2006-10-01 00:08:59.904 274 18205.05 77.72 52844.59 88888.00 2006-10-01 00:09:00.404 274 18205.09 77.74 52844.65 88888.00 2006-10-01 00:09:00.904 274 18205.16 77.76 52844.64 88888.00 2006-10-01 00:09:01.404 274 18205.18 77.77 52844.60 88888.00 2006-10-01 00:09:01.904 274 18205.17 77.76 52844.66 88888.00 2006-10-01 00:09:02.404 274 18205.18 77.69 52844.55 88888.00 2006-10-01 00:09:02.904 274 18205.33 77.67 52844.44 88888.00 2006-10-01 00:09:03.404 274 18205.42 77.83 52844.55 88888.00 2006-10-01 00:09:03.904 274 18205.39 77.94 52844.69 88888.00 2006-10-01 00:09:04.404 274 18205.27 77.96 52844.73 88888.00 2006-10-01 00:09:04.904 274 18205.19 77.83 52844.77 88888.00 2006-10-01 00:09:05.404 274 18205.12 77.87 52844.85 88888.00 2006-10-01 00:09:05.904 274 18205.15 77.89 52844.83 88888.00 2006-10-01 00:09:06.404 274 18205.18 77.88 52844.82 88888.00 2006-10-01 00:09:06.904 274 18205.18 77.94 52844.81 88888.00 2006-10-01 00:09:07.404 274 18205.06 77.89 52844.71 88888.00 2006-10-01 00:09:07.904 274 18204.96 77.95 52844.84 88888.00 2006-10-01 00:09:08.404 274 18205.00 78.02 52844.87 88888.00 2006-10-01 00:09:08.904 274 18205.11 78.00 52844.83 88888.00 2006-10-01 00:09:09.404 274 18205.05 78.13 52844.84 88888.00 2006-10-01 00:09:09.904 274 18205.02 78.21 52844.90 88888.00 2006-10-01 00:09:10.401 274 18205.01 78.14 52845.00 88888.00 2006-10-01 00:09:10.901 274 18205.07 78.09 52845.18 88888.00 2006-10-01 00:09:11.401 274 18205.04 78.05 52845.18 88888.00 2006-10-01 00:09:11.901 274 18205.05 78.09 52845.04 88888.00 2006-10-01 00:09:12.401 274 18205.08 78.11 52844.95 88888.00 2006-10-01 00:09:12.901 274 18204.98 78.20 52844.99 88888.00 2006-10-01 00:09:13.401 274 18205.12 78.20 52844.92 88888.00 2006-10-01 00:09:13.901 274 18205.17 78.19 52844.90 88888.00 2006-10-01 00:09:14.401 274 18205.07 78.11 52844.75 88888.00 2006-10-01 00:09:14.901 274 18204.94 78.09 52844.67 88888.00 2006-10-01 00:09:15.401 274 18205.04 78.15 52844.94 88888.00 2006-10-01 00:09:15.901 274 18205.15 78.12 52845.01 88888.00 2006-10-01 00:09:16.401 274 18205.23 78.09 52844.90 88888.00 2006-10-01 00:09:16.901 274 18205.18 78.11 52845.07 88888.00 2006-10-01 00:09:17.401 274 18205.16 78.18 52845.08 88888.00 2006-10-01 00:09:17.901 274 18205.21 78.21 52844.92 88888.00 2006-10-01 00:09:18.401 274 18205.16 78.26 52844.94 88888.00 2006-10-01 00:09:18.901 274 18205.31 78.29 52844.82 88888.00 2006-10-01 00:09:19.401 274 18205.21 78.26 52844.82 88888.00 2006-10-01 00:09:19.901 274 18205.09 78.29 52844.83 88888.00 2006-10-01 00:09:20.401 274 18204.99 78.34 52844.80 88888.00 2006-10-01 00:09:20.901 274 18204.98 78.28 52844.76 88888.00 2006-10-01 00:09:21.401 274 18205.05 78.31 52844.81 88888.00 2006-10-01 00:09:21.901 274 18205.08 78.30 52844.81 88888.00 2006-10-01 00:09:22.401 274 18205.04 78.29 52844.82 88888.00 2006-10-01 00:09:22.901 274 18205.07 78.36 52844.85 88888.00 2006-10-01 00:09:23.401 274 18205.06 78.38 52844.80 88888.00 2006-10-01 00:09:23.901 274 18204.99 78.37 52844.88 88888.00 2006-10-01 00:09:24.401 274 18204.91 78.39 52844.94 88888.00 2006-10-01 00:09:24.901 274 18204.92 78.45 52844.83 88888.00 2006-10-01 00:09:25.401 274 18204.90 78.53 52844.75 88888.00 2006-10-01 00:09:25.901 274 18204.97 78.62 52844.80 88888.00 2006-10-01 00:09:26.401 274 18205.04 78.63 52844.90 88888.00 2006-10-01 00:09:26.901 274 18205.11 78.59 52844.92 88888.00 2006-10-01 00:09:27.401 274 18205.08 78.59 52844.92 88888.00 2006-10-01 00:09:27.901 274 18205.12 78.61 52844.99 88888.00 2006-10-01 00:09:28.401 274 18205.05 78.62 52845.05 88888.00 2006-10-01 00:09:28.901 274 18205.11 78.55 52845.01 88888.00 2006-10-01 00:09:29.401 274 18205.12 78.62 52844.95 88888.00 2006-10-01 00:09:29.901 274 18205.16 78.65 52844.89 88888.00 2006-10-01 00:09:30.401 274 18205.12 78.68 52844.98 88888.00 2006-10-01 00:09:30.901 274 18205.08 78.70 52844.98 88888.00 2006-10-01 00:09:31.401 274 18205.09 78.66 52844.90 88888.00 2006-10-01 00:09:31.901 274 18205.20 78.67 52844.87 88888.00 2006-10-01 00:09:32.401 274 18205.24 78.70 52844.96 88888.00 2006-10-01 00:09:32.901 274 18205.19 78.69 52845.01 88888.00 2006-10-01 00:09:33.401 274 18205.30 78.69 52845.02 88888.00 2006-10-01 00:09:33.901 274 18205.27 78.69 52844.94 88888.00 2006-10-01 00:09:34.401 274 18205.22 78.75 52844.96 88888.00 2006-10-01 00:09:34.901 274 18205.20 78.80 52844.94 88888.00 2006-10-01 00:09:35.401 274 18205.23 78.87 52844.87 88888.00 2006-10-01 00:09:35.901 274 18205.28 79.01 52844.78 88888.00 2006-10-01 00:09:36.401 274 18205.28 79.05 52844.96 88888.00 2006-10-01 00:09:36.901 274 18205.27 78.98 52844.98 88888.00 2006-10-01 00:09:37.401 274 18205.39 78.89 52845.05 88888.00 2006-10-01 00:09:37.901 274 18205.28 78.92 52845.18 88888.00 2006-10-01 00:09:38.401 274 18205.24 79.01 52845.23 88888.00 2006-10-01 00:09:38.901 274 18205.21 79.00 52845.13 88888.00 2006-10-01 00:09:39.401 274 18205.23 79.04 52845.09 88888.00 2006-10-01 00:09:39.901 274 18205.37 79.06 52845.21 88888.00 2006-10-01 00:09:40.401 274 18205.30 79.03 52845.16 88888.00 2006-10-01 00:09:40.901 274 18205.28 78.99 52844.95 88888.00 2006-10-01 00:09:41.401 274 18205.32 79.07 52844.92 88888.00 2006-10-01 00:09:41.901 274 18205.24 79.10 52844.93 88888.00 2006-10-01 00:09:42.401 274 18205.24 79.06 52844.83 88888.00 2006-10-01 00:09:42.901 274 18205.24 79.07 52844.89 88888.00 2006-10-01 00:09:43.401 274 18205.24 79.11 52844.95 88888.00 2006-10-01 00:09:43.901 274 18205.17 79.07 52844.98 88888.00 2006-10-01 00:09:44.401 274 18205.15 79.08 52844.97 88888.00 2006-10-01 00:09:44.901 274 18205.17 79.11 52845.02 88888.00 2006-10-01 00:09:45.401 274 18205.21 79.09 52845.00 88888.00 2006-10-01 00:09:45.901 274 18205.18 79.17 52845.00 88888.00 2006-10-01 00:09:46.401 274 18205.24 79.23 52844.93 88888.00 2006-10-01 00:09:46.901 274 18205.18 79.25 52844.87 88888.00 2006-10-01 00:09:47.401 274 18205.16 79.31 52844.95 88888.00 2006-10-01 00:09:47.901 274 18205.13 79.36 52845.04 88888.00 2006-10-01 00:09:48.401 274 18205.15 79.36 52845.08 88888.00 2006-10-01 00:09:48.901 274 18205.05 79.41 52844.94 88888.00 2006-10-01 00:09:49.401 274 18205.06 79.39 52844.98 88888.00 2006-10-01 00:09:49.901 274 18205.22 79.35 52845.00 88888.00 2006-10-01 00:09:50.401 274 18205.28 79.30 52844.85 88888.00 2006-10-01 00:09:50.901 274 18205.20 79.39 52844.75 88888.00 2006-10-01 00:09:51.401 274 18205.19 79.41 52844.92 88888.00 2006-10-01 00:09:51.901 274 18205.21 79.42 52844.99 88888.00 2006-10-01 00:09:52.401 274 18205.21 79.48 52844.99 88888.00 2006-10-01 00:09:52.901 274 18205.16 79.55 52845.13 88888.00 2006-10-01 00:09:53.401 274 18205.17 79.50 52845.25 88888.00 2006-10-01 00:09:53.901 274 18205.24 79.44 52845.25 88888.00 2006-10-01 00:09:54.401 274 18205.27 79.49 52845.24 88888.00 2006-10-01 00:09:54.901 274 18205.21 79.49 52845.21 88888.00 2006-10-01 00:09:55.401 274 18205.24 79.58 52845.22 88888.00 2006-10-01 00:09:55.901 274 18205.32 79.50 52845.29 88888.00 2006-10-01 00:09:56.401 274 18205.39 79.52 52845.33 88888.00 2006-10-01 00:09:56.901 274 18205.33 79.48 52845.33 88888.00 2006-10-01 00:09:57.401 274 18205.19 79.48 52845.32 88888.00 2006-10-01 00:09:57.901 274 18205.22 79.55 52845.22 88888.00 2006-10-01 00:09:58.401 274 18205.24 79.53 52845.09 88888.00 2006-10-01 00:09:58.901 274 18205.20 79.50 52845.20 88888.00 2006-10-01 00:09:59.401 274 18205.15 79.39 52845.28 88888.00 2006-10-01 00:09:59.901 274 18205.12 79.35 52845.31 88888.00 2006-10-01 00:10:00.401 274 18205.11 79.36 52845.34 88888.00 2006-10-01 00:10:00.901 274 18205.02 79.28 52845.25 88888.00 2006-10-01 00:10:01.401 274 18205.16 79.26 52845.22 88888.00 2006-10-01 00:10:01.901 274 18205.07 79.16 52845.15 88888.00 2006-10-01 00:10:02.401 274 18205.08 79.20 52845.11 88888.00 2006-10-01 00:10:02.901 274 18205.15 79.31 52845.23 88888.00 2006-10-01 00:10:03.401 274 18205.23 79.38 52845.25 88888.00 2006-10-01 00:10:03.901 274 18205.20 79.37 52845.34 88888.00 2006-10-01 00:10:04.401 274 18205.13 79.37 52845.47 88888.00 2006-10-01 00:10:04.901 274 18205.07 79.37 52845.46 88888.00 2006-10-01 00:10:05.401 274 18205.00 79.42 52845.29 88888.00 2006-10-01 00:10:05.901 274 18204.99 79.45 52845.22 88888.00 2006-10-01 00:10:06.401 274 18205.07 79.41 52845.31 88888.00 2006-10-01 00:10:06.901 274 18205.17 79.37 52845.24 88888.00 2006-10-01 00:10:07.401 274 18205.00 79.36 52845.18 88888.00 2006-10-01 00:10:07.901 274 18204.98 79.39 52845.09 88888.00 2006-10-01 00:10:08.401 274 18205.12 79.36 52845.15 88888.00 2006-10-01 00:10:08.901 274 18205.24 79.44 52845.36 88888.00 2006-10-01 00:10:09.401 274 18205.42 79.49 52845.45 88888.00 2006-10-01 00:10:09.901 274 18205.53 79.41 52845.38 88888.00 2006-10-01 00:10:10.401 274 18205.59 79.42 52845.22 88888.00 2006-10-01 00:10:10.901 274 18205.50 79.38 52845.13 88888.00 2006-10-01 00:10:11.401 274 18205.56 79.30 52845.17 88888.00 2006-10-01 00:10:11.901 274 18205.46 79.30 52845.21 88888.00 2006-10-01 00:10:12.401 274 18205.51 79.29 52845.28 88888.00 2006-10-01 00:10:12.901 274 18205.67 79.32 52845.33 88888.00 2006-10-01 00:10:13.401 274 18205.54 79.40 52845.24 88888.00 2006-10-01 00:10:13.901 274 18205.57 79.39 52845.17 88888.00 2006-10-01 00:10:14.401 274 18205.41 79.46 52845.33 88888.00 2006-10-01 00:10:14.901 274 18205.39 79.53 52845.39 88888.00 2006-10-01 00:10:15.401 274 18205.46 79.59 52845.44 88888.00 2006-10-01 00:10:15.901 274 18205.59 79.61 52845.59 88888.00 2006-10-01 00:10:16.401 274 18205.55 79.56 52845.47 88888.00 2006-10-01 00:10:16.901 274 18205.55 79.55 52845.36 88888.00 2006-10-01 00:10:17.401 274 18205.59 79.55 52845.31 88888.00 2006-10-01 00:10:17.901 274 18205.65 79.54 52845.23 88888.00 2006-10-01 00:10:18.401 274 18205.67 79.51 52845.25 88888.00 2006-10-01 00:10:18.901 274 18205.63 79.43 52845.24 88888.00 2006-10-01 00:10:19.401 274 18205.60 79.44 52845.25 88888.00 2006-10-01 00:10:19.901 274 18205.51 79.50 52845.29 88888.00 2006-10-01 00:10:20.401 274 18205.51 79.45 52845.24 88888.00 2006-10-01 00:10:20.901 274 18205.52 79.52 52845.32 88888.00 2006-10-01 00:10:21.401 274 18205.60 79.54 52845.33 88888.00 2006-10-01 00:10:21.901 274 18205.66 79.54 52845.33 88888.00 2006-10-01 00:10:22.401 274 18205.56 79.64 52845.24 88888.00 2006-10-01 00:10:22.901 274 18205.55 79.57 52845.15 88888.00 2006-10-01 00:10:23.401 274 18205.66 79.54 52845.11 88888.00 2006-10-01 00:10:23.901 274 18205.72 79.56 52845.20 88888.00 2006-10-01 00:10:24.401 274 18205.70 79.61 52845.23 88888.00 2006-10-01 00:10:24.901 274 18205.68 79.54 52845.28 88888.00 2006-10-01 00:10:25.401 274 18205.75 79.54 52845.28 88888.00 2006-10-01 00:10:25.901 274 18205.86 79.65 52845.31 88888.00 2006-10-01 00:10:26.401 274 18205.86 79.62 52845.34 88888.00 2006-10-01 00:10:26.901 274 18206.02 79.55 52845.40 88888.00 2006-10-01 00:10:27.401 274 18206.06 79.62 52845.35 88888.00 2006-10-01 00:10:27.901 274 18205.98 79.62 52845.36 88888.00 2006-10-01 00:10:28.401 274 18205.89 79.69 52845.41 88888.00 2006-10-01 00:10:28.901 274 18205.92 79.69 52845.34 88888.00 2006-10-01 00:10:29.401 274 18206.11 79.66 52845.40 88888.00 2006-10-01 00:10:29.901 274 18206.09 79.68 52845.41 88888.00 2006-10-01 00:10:30.401 274 18206.04 79.75 52845.23 88888.00 2006-10-01 00:10:30.901 274 18206.07 79.80 52845.22 88888.00 2006-10-01 00:10:31.401 274 18206.11 79.79 52845.23 88888.00 2006-10-01 00:10:31.901 274 18206.04 79.79 52845.34 88888.00 2006-10-01 00:10:32.401 274 18206.06 79.89 52845.36 88888.00 2006-10-01 00:10:32.901 274 18206.00 79.89 52845.33 88888.00 2006-10-01 00:10:33.401 274 18206.09 79.89 52845.39 88888.00 2006-10-01 00:10:33.901 274 18206.07 79.94 52845.42 88888.00 2006-10-01 00:10:34.401 274 18206.03 79.89 52845.47 88888.00 2006-10-01 00:10:34.901 274 18205.98 79.85 52845.47 88888.00 2006-10-01 00:10:35.401 274 18206.02 79.84 52845.35 88888.00 2006-10-01 00:10:35.901 274 18206.08 79.84 52845.47 88888.00 2006-10-01 00:10:36.401 274 18206.16 79.90 52845.48 88888.00 2006-10-01 00:10:36.901 274 18206.22 79.96 52845.41 88888.00 2006-10-01 00:10:37.401 274 18206.26 79.88 52845.42 88888.00 2006-10-01 00:10:37.901 274 18206.17 79.82 52845.38 88888.00 2006-10-01 00:10:38.401 274 18206.07 79.84 52845.35 88888.00 2006-10-01 00:10:38.901 274 18206.00 79.86 52845.44 88888.00 2006-10-01 00:10:39.401 274 18206.03 79.91 52845.48 88888.00 2006-10-01 00:10:39.901 274 18206.10 79.92 52845.48 88888.00 2006-10-01 00:10:40.401 274 18206.18 79.88 52845.35 88888.00 2006-10-01 00:10:40.901 274 18206.20 79.91 52845.39 88888.00 2006-10-01 00:10:41.401 274 18206.26 79.90 52845.40 88888.00 2006-10-01 00:10:41.901 274 18206.22 79.92 52845.43 88888.00 2006-10-01 00:10:42.401 274 18206.28 79.94 52845.40 88888.00 2006-10-01 00:10:42.901 274 18206.30 79.97 52845.52 88888.00 2006-10-01 00:10:43.401 274 18206.21 79.91 52845.56 88888.00 2006-10-01 00:10:43.901 274 18206.30 79.95 52845.56 88888.00 2006-10-01 00:10:44.401 274 18206.44 79.97 52845.59 88888.00 2006-10-01 00:10:44.901 274 18206.38 79.98 52845.52 88888.00 2006-10-01 00:10:45.401 274 18206.37 80.03 52845.46 88888.00 2006-10-01 00:10:45.901 274 18206.38 80.04 52845.38 88888.00 2006-10-01 00:10:46.401 274 18206.39 79.97 52845.33 88888.00 2006-10-01 00:10:46.901 274 18206.46 79.89 52845.50 88888.00 2006-10-01 00:10:47.401 274 18206.50 79.86 52845.54 88888.00 2006-10-01 00:10:47.901 274 18206.39 79.83 52845.47 88888.00 2006-10-01 00:10:48.401 274 18206.43 79.87 52845.45 88888.00 2006-10-01 00:10:48.901 274 18206.50 79.83 52845.38 88888.00 2006-10-01 00:10:49.401 274 18206.47 79.85 52845.48 88888.00 2006-10-01 00:10:49.901 274 18206.58 79.90 52845.42 88888.00 2006-10-01 00:10:50.401 274 18206.60 79.89 52845.45 88888.00 2006-10-01 00:10:50.901 274 18206.65 79.86 52845.56 88888.00 2006-10-01 00:10:51.401 274 18206.70 79.87 52845.48 88888.00 2006-10-01 00:10:51.901 274 18206.73 79.94 52845.45 88888.00 2006-10-01 00:10:52.401 274 18206.75 79.92 52845.62 88888.00 2006-10-01 00:10:52.901 274 18206.65 79.87 52845.75 88888.00 2006-10-01 00:10:53.401 274 18206.67 79.89 52845.69 88888.00 2006-10-01 00:10:53.901 274 18206.78 79.96 52845.70 88888.00 2006-10-01 00:10:54.401 274 18206.69 80.00 52845.63 88888.00 2006-10-01 00:10:54.901 274 18206.53 79.94 52845.63 88888.00 2006-10-01 00:10:55.401 274 18206.50 80.02 52845.56 88888.00 2006-10-01 00:10:55.901 274 18206.57 80.03 52845.43 88888.00 2006-10-01 00:10:56.401 274 18206.65 79.97 52845.50 88888.00 2006-10-01 00:10:56.901 274 18206.65 80.01 52845.58 88888.00 2006-10-01 00:10:57.401 274 18206.58 79.97 52845.57 88888.00 2006-10-01 00:10:57.901 274 18206.59 79.94 52845.59 88888.00 2006-10-01 00:10:58.401 274 18206.60 79.91 52845.58 88888.00 2006-10-01 00:10:58.901 274 18206.58 79.88 52845.50 88888.00 2006-10-01 00:10:59.401 274 18206.58 79.92 52845.56 88888.00 2006-10-01 00:10:59.901 274 18206.54 79.94 52845.57 88888.00 2006-10-01 00:11:00.401 274 18206.57 80.00 52845.52 88888.00 2006-10-01 00:11:00.901 274 18206.57 80.01 52845.45 88888.00 2006-10-01 00:11:01.401 274 18206.59 80.02 52845.51 88888.00 2006-10-01 00:11:01.901 274 18206.59 79.97 52845.55 88888.00 2006-10-01 00:11:02.401 274 18206.67 79.99 52845.52 88888.00 2006-10-01 00:11:02.901 274 18206.63 80.00 52845.48 88888.00 2006-10-01 00:11:03.401 274 18206.65 80.02 52845.62 88888.00 2006-10-01 00:11:03.901 274 18206.73 80.05 52845.74 88888.00 2006-10-01 00:11:04.401 274 18206.74 80.11 52845.55 88888.00 2006-10-01 00:11:04.901 274 18206.61 80.10 52845.64 88888.00 2006-10-01 00:11:05.401 274 18206.70 80.08 52845.68 88888.00 2006-10-01 00:11:05.901 274 18206.68 80.10 52845.62 88888.00 2006-10-01 00:11:06.401 274 18206.58 80.15 52845.52 88888.00 2006-10-01 00:11:06.901 274 18206.52 80.10 52845.59 88888.00 2006-10-01 00:11:07.401 274 18206.54 80.10 52845.71 88888.00 2006-10-01 00:11:07.901 274 18206.56 80.17 52845.65 88888.00 2006-10-01 00:11:08.401 274 18206.46 80.22 52845.56 88888.00 2006-10-01 00:11:08.901 274 18206.53 80.23 52845.66 88888.00 2006-10-01 00:11:09.401 274 18206.48 80.31 52845.70 88888.00 2006-10-01 00:11:09.901 274 18206.51 80.25 52845.54 88888.00 2006-10-01 00:11:10.401 274 18206.62 80.23 52845.48 88888.00 2006-10-01 00:11:10.901 274 18206.48 80.16 52845.42 88888.00 2006-10-01 00:11:11.401 274 18206.46 80.13 52845.41 88888.00 2006-10-01 00:11:11.901 274 18206.49 80.09 52845.45 88888.00 2006-10-01 00:11:12.401 274 18206.49 80.10 52845.50 88888.00 2006-10-01 00:11:12.901 274 18206.58 80.13 52845.46 88888.00 2006-10-01 00:11:13.401 274 18206.47 80.23 52845.48 88888.00 2006-10-01 00:11:13.901 274 18206.42 80.21 52845.50 88888.00 2006-10-01 00:11:14.401 274 18206.54 80.10 52845.56 88888.00 2006-10-01 00:11:14.901 274 18206.64 80.13 52845.52 88888.00 2006-10-01 00:11:15.401 274 18206.65 80.17 52845.51 88888.00 2006-10-01 00:11:15.901 274 18206.62 80.25 52845.46 88888.00 2006-10-01 00:11:16.401 274 18206.63 80.26 52845.45 88888.00 2006-10-01 00:11:16.901 274 18206.78 80.28 52845.46 88888.00 2006-10-01 00:11:17.401 274 18206.85 80.28 52845.45 88888.00 2006-10-01 00:11:17.901 274 18206.91 80.35 52845.43 88888.00 2006-10-01 00:11:18.401 274 18207.04 80.41 52845.46 88888.00 2006-10-01 00:11:18.901 274 18207.08 80.44 52845.51 88888.00 2006-10-01 00:11:19.401 274 18207.05 80.44 52845.53 88888.00 2006-10-01 00:11:19.901 274 18207.00 80.46 52845.58 88888.00 2006-10-01 00:11:20.401 274 18207.06 80.48 52845.48 88888.00 2006-10-01 00:11:20.901 274 18207.04 80.44 52845.59 88888.00 2006-10-01 00:11:21.401 274 18206.96 80.43 52845.60 88888.00 2006-10-01 00:11:21.901 274 18207.03 80.47 52845.57 88888.00 2006-10-01 00:11:22.401 274 18207.15 80.48 52845.66 88888.00 2006-10-01 00:11:22.901 274 18207.14 80.54 52845.74 88888.00 2006-10-01 00:11:23.401 274 18207.03 80.61 52845.70 88888.00 2006-10-01 00:11:23.901 274 18207.03 80.55 52845.64 88888.00 2006-10-01 00:11:24.401 274 18206.96 80.38 52845.57 88888.00 2006-10-01 00:11:24.901 274 18206.80 80.36 52845.54 88888.00 2006-10-01 00:11:25.401 274 18207.01 80.44 52845.70 88888.00 2006-10-01 00:11:25.901 274 18207.12 80.51 52845.76 88888.00 2006-10-01 00:11:26.401 274 18207.12 80.51 52845.71 88888.00 2006-10-01 00:11:26.901 274 18207.12 80.47 52845.74 88888.00 2006-10-01 00:11:27.401 274 18207.18 80.50 52845.78 88888.00 2006-10-01 00:11:27.901 274 18207.14 80.56 52845.81 88888.00 2006-10-01 00:11:28.401 274 18207.14 80.58 52845.78 88888.00 2006-10-01 00:11:28.901 274 18207.20 80.57 52845.81 88888.00 2006-10-01 00:11:29.401 274 18207.28 80.54 52845.90 88888.00 2006-10-01 00:11:29.901 274 18207.23 80.51 52845.98 88888.00 2006-10-01 00:11:30.401 274 18207.09 80.48 52845.94 88888.00 2006-10-01 00:11:30.901 274 18207.11 80.46 52845.81 88888.00 2006-10-01 00:11:31.401 274 18207.14 80.48 52845.86 88888.00 2006-10-01 00:11:31.901 274 18207.19 80.52 52845.94 88888.00 2006-10-01 00:11:32.401 274 18207.33 80.56 52845.78 88888.00 2006-10-01 00:11:32.901 274 18207.34 80.49 52845.78 88888.00 2006-10-01 00:11:33.401 274 18207.24 80.49 52845.98 88888.00 2006-10-01 00:11:33.901 274 18207.28 80.52 52845.96 88888.00 2006-10-01 00:11:34.401 274 18207.32 80.51 52845.80 88888.00 2006-10-01 00:11:34.901 274 18207.12 80.49 52845.76 88888.00 2006-10-01 00:11:35.401 274 18207.23 80.55 52845.81 88888.00 2006-10-01 00:11:35.901 274 18207.17 80.57 52845.77 88888.00 2006-10-01 00:11:36.401 274 18207.20 80.56 52845.86 88888.00 2006-10-01 00:11:36.901 274 18207.24 80.51 52845.82 88888.00 2006-10-01 00:11:37.401 274 18207.24 80.57 52845.74 88888.00 2006-10-01 00:11:37.901 274 18207.24 80.64 52845.83 88888.00 2006-10-01 00:11:38.401 274 18207.23 80.57 52845.78 88888.00 2006-10-01 00:11:38.901 274 18207.22 80.51 52845.77 88888.00 2006-10-01 00:11:39.401 274 18207.22 80.48 52845.80 88888.00 2006-10-01 00:11:39.901 274 18207.32 80.42 52845.70 88888.00 2006-10-01 00:11:40.401 274 18207.38 80.48 52845.71 88888.00 2006-10-01 00:11:40.901 274 18207.38 80.51 52845.87 88888.00 2006-10-01 00:11:41.401 274 18207.34 80.52 52845.85 88888.00 2006-10-01 00:11:41.901 274 18207.36 80.45 52845.86 88888.00 2006-10-01 00:11:42.401 274 18207.39 80.54 52845.83 88888.00 2006-10-01 00:11:42.901 274 18207.27 80.57 52845.78 88888.00 2006-10-01 00:11:43.401 274 18207.22 80.56 52845.82 88888.00 2006-10-01 00:11:43.901 274 18207.22 80.58 52845.83 88888.00 2006-10-01 00:11:44.401 274 18207.27 80.58 52845.74 88888.00 2006-10-01 00:11:44.901 274 18207.41 80.58 52845.67 88888.00 2006-10-01 00:11:45.401 274 18207.43 80.54 52845.58 88888.00 2006-10-01 00:11:45.901 274 18207.41 80.62 52845.64 88888.00 2006-10-01 00:11:46.401 274 18207.41 80.66 52845.75 88888.00 2006-10-01 00:11:46.901 274 18207.33 80.68 52845.78 88888.00 2006-10-01 00:11:47.401 274 18207.32 80.74 52845.78 88888.00 2006-10-01 00:11:47.901 274 18207.24 80.81 52845.85 88888.00 2006-10-01 00:11:48.401 274 18207.17 80.79 52845.91 88888.00 2006-10-01 00:11:48.901 274 18207.20 80.70 52845.91 88888.00 2006-10-01 00:11:49.401 274 18207.17 80.64 52845.80 88888.00 2006-10-01 00:11:49.901 274 18207.22 80.63 52845.74 88888.00 2006-10-01 00:11:50.401 274 18207.19 80.59 52845.79 88888.00 2006-10-01 00:11:50.901 274 18207.29 80.63 52845.81 88888.00 2006-10-01 00:11:51.401 274 18207.27 80.58 52845.88 88888.00 2006-10-01 00:11:51.901 274 18207.22 80.68 52845.83 88888.00 2006-10-01 00:11:52.401 274 18207.26 80.67 52845.82 88888.00 2006-10-01 00:11:52.901 274 18207.34 80.62 52845.75 88888.00 2006-10-01 00:11:53.401 274 18207.36 80.59 52845.69 88888.00 2006-10-01 00:11:53.901 274 18207.26 80.54 52845.75 88888.00 2006-10-01 00:11:54.401 274 18207.20 80.65 52845.80 88888.00 2006-10-01 00:11:54.901 274 18207.25 80.76 52845.81 88888.00 2006-10-01 00:11:55.401 274 18207.38 80.79 52845.80 88888.00 2006-10-01 00:11:55.901 274 18207.44 80.73 52845.68 88888.00 2006-10-01 00:11:56.401 274 18207.38 80.70 52845.66 88888.00 2006-10-01 00:11:56.901 274 18207.37 80.73 52845.85 88888.00 2006-10-01 00:11:57.401 274 18207.29 80.75 52845.85 88888.00 2006-10-01 00:11:57.901 274 18207.23 80.75 52845.82 88888.00 2006-10-01 00:11:58.401 274 18207.26 80.79 52845.87 88888.00 2006-10-01 00:11:58.901 274 18207.33 80.76 52845.79 88888.00 2006-10-01 00:11:59.401 274 18207.45 80.77 52845.75 88888.00 2006-10-01 00:11:59.901 274 18207.30 80.77 52845.81 88888.00 2006-10-01 00:12:00.401 274 18207.28 80.75 52845.76 88888.00 2006-10-01 00:12:00.901 274 18207.17 80.73 52845.69 88888.00 2006-10-01 00:12:01.401 274 18207.17 80.70 52845.67 88888.00 2006-10-01 00:12:01.901 274 18207.26 80.64 52845.62 88888.00 2006-10-01 00:12:02.401 274 18207.25 80.64 52845.66 88888.00 2006-10-01 00:12:02.901 274 18207.32 80.67 52845.75 88888.00 2006-10-01 00:12:03.401 274 18207.34 80.62 52845.83 88888.00 2006-10-01 00:12:03.901 274 18207.27 80.51 52845.82 88888.00 2006-10-01 00:12:04.401 274 18207.14 80.48 52845.85 88888.00 2006-10-01 00:12:04.901 274 18207.19 80.51 52845.83 88888.00 2006-10-01 00:12:05.401 274 18207.20 80.43 52845.73 88888.00 2006-10-01 00:12:05.901 274 18207.28 80.35 52845.65 88888.00 2006-10-01 00:12:06.401 274 18207.37 80.35 52845.69 88888.00 2006-10-01 00:12:06.901 274 18207.19 80.44 52845.65 88888.00 2006-10-01 00:12:07.401 274 18207.11 80.43 52845.71 88888.00 2006-10-01 00:12:07.901 274 18207.13 80.42 52845.64 88888.00 2006-10-01 00:12:08.401 274 18207.15 80.43 52845.64 88888.00 2006-10-01 00:12:08.901 274 18207.08 80.43 52845.71 88888.00 2006-10-01 00:12:09.401 274 18207.12 80.48 52845.65 88888.00 2006-10-01 00:12:09.901 274 18207.13 80.49 52845.66 88888.00 2006-10-01 00:12:10.401 274 18207.08 80.52 52845.70 88888.00 2006-10-01 00:12:10.901 274 18207.15 80.58 52845.65 88888.00 2006-10-01 00:12:11.401 274 18207.09 80.61 52845.55 88888.00 2006-10-01 00:12:11.901 274 18206.95 80.73 52845.55 88888.00 2006-10-01 00:12:12.401 274 18207.07 80.73 52845.55 88888.00 2006-10-01 00:12:12.901 274 18207.06 80.64 52845.52 88888.00 2006-10-01 00:12:13.401 274 18207.05 80.59 52845.51 88888.00 2006-10-01 00:12:13.901 274 18207.06 80.63 52845.56 88888.00 2006-10-01 00:12:14.401 274 18207.05 80.69 52845.48 88888.00 2006-10-01 00:12:14.901 274 18207.05 80.62 52845.48 88888.00 2006-10-01 00:12:15.401 274 18207.02 80.64 52845.63 88888.00 2006-10-01 00:12:15.901 274 18206.94 80.69 52845.68 88888.00 2006-10-01 00:12:16.401 274 18206.98 80.67 52845.65 88888.00 2006-10-01 00:12:16.901 274 18206.85 80.73 52845.60 88888.00 2006-10-01 00:12:17.401 274 18206.85 80.79 52845.45 88888.00 2006-10-01 00:12:17.901 274 18206.96 80.80 52845.51 88888.00 2006-10-01 00:12:18.401 274 18206.98 80.76 52845.54 88888.00 2006-10-01 00:12:18.901 274 18207.01 80.74 52845.58 88888.00 2006-10-01 00:12:19.401 274 18207.02 80.80 52845.52 88888.00 2006-10-01 00:12:19.901 274 18206.93 80.81 52845.50 88888.00 2006-10-01 00:12:20.401 274 18206.91 80.83 52845.53 88888.00 2006-10-01 00:12:20.901 274 18206.87 80.87 52845.45 88888.00 2006-10-01 00:12:21.401 274 18206.92 80.84 52845.43 88888.00 2006-10-01 00:12:21.901 274 18206.85 80.83 52845.46 88888.00 2006-10-01 00:12:22.401 274 18206.76 80.84 52845.43 88888.00 2006-10-01 00:12:22.901 274 18206.60 80.85 52845.48 88888.00 2006-10-01 00:12:23.401 274 18206.70 80.86 52845.46 88888.00 2006-10-01 00:12:23.901 274 18206.89 80.94 52845.35 88888.00 2006-10-01 00:12:24.401 274 18206.92 80.98 52845.35 88888.00 2006-10-01 00:12:24.901 274 18206.81 80.96 52845.35 88888.00 2006-10-01 00:12:25.401 274 18206.70 80.85 52845.32 88888.00 2006-10-01 00:12:25.901 274 18206.80 80.81 52845.22 88888.00 2006-10-01 00:12:26.401 274 18206.76 80.83 52845.15 88888.00 2006-10-01 00:12:26.901 274 18206.64 80.77 52845.24 88888.00 2006-10-01 00:12:27.401 274 18206.42 80.77 52845.40 88888.00 2006-10-01 00:12:27.901 274 18206.46 80.83 52845.39 88888.00 2006-10-01 00:12:28.401 274 18206.60 80.89 52845.36 88888.00 2006-10-01 00:12:28.901 274 18206.65 80.97 52845.28 88888.00 2006-10-01 00:12:29.401 274 18206.73 81.04 52845.22 88888.00 2006-10-01 00:12:29.901 274 18206.85 81.06 52845.40 88888.00 2006-10-01 00:12:30.401 274 18206.72 81.02 52845.25 88888.00 2006-10-01 00:12:30.901 274 18206.64 80.96 52845.29 88888.00 2006-10-01 00:12:31.401 274 18206.64 80.88 52845.35 88888.00 2006-10-01 00:12:31.901 274 18206.82 80.88 52845.31 88888.00 2006-10-01 00:12:32.401 274 18206.78 80.94 52845.35 88888.00 2006-10-01 00:12:32.901 274 18206.51 80.86 52845.35 88888.00 2006-10-01 00:12:33.401 274 18206.44 80.88 52845.38 88888.00 2006-10-01 00:12:33.901 274 18206.49 80.97 52845.29 88888.00 2006-10-01 00:12:34.401 274 18206.54 81.04 52845.25 88888.00 2006-10-01 00:12:34.901 274 18206.58 81.00 52845.30 88888.00 2006-10-01 00:12:35.401 274 18206.54 80.98 52845.32 88888.00 2006-10-01 00:12:35.901 274 18206.50 80.99 52845.44 88888.00 2006-10-01 00:12:36.401 274 18206.43 80.92 52845.53 88888.00 2006-10-01 00:12:36.901 274 18206.47 80.90 52845.62 88888.00 2006-10-01 00:12:37.401 274 18206.56 81.03 52845.58 88888.00 2006-10-01 00:12:37.901 274 18206.60 81.11 52845.41 88888.00 2006-10-01 00:12:38.401 274 18206.60 81.10 52845.51 88888.00 2006-10-01 00:12:38.901 274 18206.60 81.07 52845.53 88888.00 2006-10-01 00:12:39.401 274 18206.53 81.09 52845.45 88888.00 2006-10-01 00:12:39.901 274 18206.63 81.10 52845.22 88888.00 2006-10-01 00:12:40.401 274 18206.60 81.14 52845.32 88888.00 2006-10-01 00:12:40.901 274 18206.47 81.15 52845.54 88888.00 2006-10-01 00:12:41.401 274 18206.48 81.23 52845.57 88888.00 2006-10-01 00:12:41.901 274 18206.53 81.20 52845.56 88888.00 2006-10-01 00:12:42.401 274 18206.54 81.13 52845.42 88888.00 2006-10-01 00:12:42.901 274 18206.61 81.18 52845.32 88888.00 2006-10-01 00:12:43.401 274 18206.60 81.24 52845.31 88888.00 2006-10-01 00:12:43.901 274 18206.73 81.24 52845.25 88888.00 2006-10-01 00:12:44.401 274 18206.76 81.29 52845.21 88888.00 2006-10-01 00:12:44.901 274 18206.67 81.25 52845.20 88888.00 2006-10-01 00:12:45.401 274 18206.74 81.29 52845.21 88888.00 2006-10-01 00:12:45.901 274 18206.82 81.30 52845.17 88888.00 2006-10-01 00:12:46.401 274 18206.74 81.32 52845.22 88888.00 2006-10-01 00:12:46.901 274 18206.70 81.40 52845.35 88888.00 2006-10-01 00:12:47.401 274 18206.63 81.45 52845.40 88888.00 2006-10-01 00:12:47.901 274 18206.69 81.45 52845.54 88888.00 2006-10-01 00:12:48.401 274 18206.76 81.41 52845.51 88888.00 2006-10-01 00:12:48.901 274 18206.73 81.42 52845.45 88888.00 2006-10-01 00:12:49.401 274 18206.73 81.50 52845.38 88888.00 2006-10-01 00:12:49.901 274 18206.68 81.53 52845.38 88888.00 2006-10-01 00:12:50.401 274 18206.67 81.54 52845.44 88888.00 2006-10-01 00:12:50.901 274 18206.70 81.53 52845.54 88888.00 2006-10-01 00:12:51.401 274 18206.63 81.57 52845.60 88888.00 2006-10-01 00:12:51.901 274 18206.56 81.58 52845.53 88888.00 2006-10-01 00:12:52.401 274 18206.72 81.64 52845.54 88888.00 2006-10-01 00:12:52.901 274 18206.74 81.54 52845.55 88888.00 2006-10-01 00:12:53.401 274 18206.86 81.54 52845.59 88888.00 2006-10-01 00:12:53.901 274 18206.92 81.57 52845.62 88888.00 2006-10-01 00:12:54.401 274 18206.83 81.51 52845.48 88888.00 2006-10-01 00:12:54.901 274 18206.78 81.47 52845.36 88888.00 2006-10-01 00:12:55.401 274 18206.85 81.42 52845.36 88888.00 2006-10-01 00:12:55.901 274 18206.90 81.46 52845.35 88888.00 2006-10-01 00:12:56.401 274 18206.89 81.53 52845.35 88888.00 2006-10-01 00:12:56.901 274 18206.86 81.54 52845.36 88888.00 2006-10-01 00:12:57.401 274 18206.83 81.48 52845.39 88888.00 2006-10-01 00:12:57.901 274 18206.61 81.51 52845.45 88888.00 2006-10-01 00:12:58.401 274 18206.52 81.53 52845.42 88888.00 2006-10-01 00:12:58.901 274 18206.64 81.62 52845.36 88888.00 2006-10-01 00:12:59.401 274 18206.65 81.76 52845.27 88888.00 2006-10-01 00:12:59.901 274 18206.65 81.68 52845.34 88888.00 2006-10-01 00:13:00.401 274 18206.60 81.67 52845.57 88888.00 2006-10-01 00:13:00.901 274 18206.73 81.75 52845.63 88888.00 2006-10-01 00:13:01.401 274 18206.81 81.80 52845.57 88888.00 2006-10-01 00:13:01.901 274 18206.89 81.69 52845.45 88888.00 2006-10-01 00:13:02.401 274 18206.83 81.71 52845.46 88888.00 2006-10-01 00:13:02.901 274 18206.92 81.73 52845.54 88888.00 2006-10-01 00:13:03.401 274 18206.87 81.76 52845.58 88888.00 2006-10-01 00:13:03.901 274 18206.83 81.77 52845.64 88888.00 2006-10-01 00:13:04.401 274 18206.74 81.75 52845.55 88888.00 2006-10-01 00:13:04.901 274 18206.74 81.70 52845.50 88888.00 2006-10-01 00:13:05.401 274 18206.78 81.78 52845.39 88888.00 2006-10-01 00:13:05.901 274 18206.90 81.79 52845.44 88888.00 2006-10-01 00:13:06.401 274 18207.03 81.79 52845.45 88888.00 2006-10-01 00:13:06.901 274 18206.97 81.80 52845.41 88888.00 2006-10-01 00:13:07.401 274 18207.01 81.75 52845.41 88888.00 2006-10-01 00:13:07.901 274 18207.09 81.72 52845.38 88888.00 2006-10-01 00:13:08.401 274 18207.00 81.74 52845.32 88888.00 2006-10-01 00:13:08.901 274 18207.01 81.76 52845.36 88888.00 2006-10-01 00:13:09.401 274 18206.97 81.80 52845.45 88888.00 2006-10-01 00:13:09.901 274 18206.92 81.83 52845.35 88888.00 2006-10-01 00:13:10.401 274 18206.82 81.87 52845.40 88888.00 2006-10-01 00:13:10.901 274 18206.91 81.87 52845.63 88888.00 2006-10-01 00:13:11.401 274 18206.92 81.84 52845.50 88888.00 2006-10-01 00:13:11.901 274 18206.90 81.84 52845.46 88888.00 2006-10-01 00:13:12.401 274 18206.83 81.88 52845.40 88888.00 2006-10-01 00:13:12.901 274 18206.76 81.86 52845.41 88888.00 2006-10-01 00:13:13.401 274 18206.90 81.83 52845.42 88888.00 2006-10-01 00:13:13.901 274 18207.00 81.80 52845.47 88888.00 2006-10-01 00:13:14.401 274 18207.01 81.79 52845.58 88888.00 2006-10-01 00:13:14.901 274 18206.96 81.80 52845.41 88888.00 2006-10-01 00:13:15.401 274 18207.01 81.68 52845.55 88888.00 2006-10-01 00:13:15.901 274 18206.98 81.68 52845.62 88888.00 2006-10-01 00:13:16.401 274 18207.02 81.74 52845.54 88888.00 2006-10-01 00:13:16.901 274 18206.97 81.74 52845.56 88888.00 2006-10-01 00:13:17.401 274 18207.02 81.71 52845.46 88888.00 2006-10-01 00:13:17.901 274 18207.05 81.66 52845.52 88888.00 2006-10-01 00:13:18.401 274 18207.03 81.66 52845.59 88888.00 2006-10-01 00:13:18.901 274 18207.03 81.58 52845.52 88888.00 2006-10-01 00:13:19.401 274 18206.97 81.50 52845.54 88888.00 2006-10-01 00:13:19.901 274 18206.92 81.53 52845.56 88888.00 2006-10-01 00:13:20.401 274 18206.93 81.54 52845.59 88888.00 2006-10-01 00:13:20.901 274 18206.94 81.52 52845.62 88888.00 2006-10-01 00:13:21.401 274 18206.97 81.51 52845.66 88888.00 2006-10-01 00:13:21.901 274 18207.02 81.58 52845.51 88888.00 2006-10-01 00:13:22.401 274 18207.03 81.54 52845.43 88888.00 2006-10-01 00:13:22.901 274 18207.00 81.49 52845.45 88888.00 2006-10-01 00:13:23.401 274 18207.09 81.52 52845.41 88888.00 2006-10-01 00:13:23.901 274 18207.14 81.58 52845.39 88888.00 2006-10-01 00:13:24.401 274 18207.05 81.56 52845.46 88888.00 2006-10-01 00:13:24.901 274 18206.97 81.56 52845.33 88888.00 2006-10-01 00:13:25.401 274 18207.00 81.53 52845.29 88888.00 2006-10-01 00:13:25.901 274 18207.13 81.53 52845.41 88888.00 2006-10-01 00:13:26.401 274 18207.11 81.52 52845.60 88888.00 2006-10-01 00:13:26.901 274 18206.97 81.46 52845.79 88888.00 2006-10-01 00:13:27.401 274 18206.96 81.39 52845.83 88888.00 2006-10-01 00:13:27.901 274 18206.95 81.41 52845.74 88888.00 2006-10-01 00:13:28.401 274 18207.06 81.47 52845.59 88888.00 2006-10-01 00:13:28.901 274 18207.20 81.50 52845.40 88888.00 2006-10-01 00:13:29.401 274 18207.23 81.42 52845.35 88888.00 2006-10-01 00:13:29.901 274 18207.18 81.44 52845.48 88888.00 2006-10-01 00:13:30.401 274 18207.26 81.44 52845.48 88888.00 2006-10-01 00:13:30.901 274 18207.30 81.38 52845.53 88888.00 2006-10-01 00:13:31.401 274 18207.24 81.35 52845.57 88888.00 2006-10-01 00:13:31.901 274 18207.24 81.31 52845.52 88888.00 2006-10-01 00:13:32.401 274 18207.25 81.34 52845.52 88888.00 2006-10-01 00:13:32.901 274 18207.14 81.40 52845.47 88888.00 2006-10-01 00:13:33.401 274 18207.17 81.39 52845.47 88888.00 2006-10-01 00:13:33.901 274 18207.19 81.44 52845.56 88888.00 2006-10-01 00:13:34.401 274 18207.29 81.49 52845.48 88888.00 2006-10-01 00:13:34.901 274 18207.20 81.50 52845.33 88888.00 2006-10-01 00:13:35.401 274 18207.23 81.46 52845.29 88888.00 2006-10-01 00:13:35.901 274 18207.30 81.42 52845.25 88888.00 2006-10-01 00:13:36.401 274 18207.27 81.39 52845.36 88888.00 2006-10-01 00:13:36.901 274 18207.18 81.45 52845.41 88888.00 2006-10-01 00:13:37.401 274 18207.23 81.47 52845.44 88888.00 2006-10-01 00:13:37.901 274 18207.26 81.51 52845.42 88888.00 2006-10-01 00:13:38.401 274 18207.28 81.53 52845.44 88888.00 2006-10-01 00:13:38.901 274 18207.30 81.52 52845.53 88888.00 2006-10-01 00:13:39.401 274 18207.34 81.47 52845.43 88888.00 2006-10-01 00:13:39.901 274 18207.29 81.50 52845.43 88888.00 2006-10-01 00:13:40.401 274 18207.29 81.48 52845.48 88888.00 2006-10-01 00:13:40.901 274 18207.33 81.44 52845.38 88888.00 2006-10-01 00:13:41.401 274 18207.24 81.43 52845.30 88888.00 2006-10-01 00:13:41.901 274 18207.45 81.36 52845.23 88888.00 2006-10-01 00:13:42.401 274 18207.48 81.37 52845.25 88888.00 2006-10-01 00:13:42.901 274 18207.45 81.40 52845.32 88888.00 2006-10-01 00:13:43.401 274 18207.27 81.42 52845.20 88888.00 2006-10-01 00:13:43.901 274 18207.36 81.40 52845.11 88888.00 2006-10-01 00:13:44.401 274 18207.40 81.39 52845.20 88888.00 2006-10-01 00:13:44.901 274 18207.40 81.42 52845.23 88888.00 2006-10-01 00:13:45.401 274 18207.52 81.42 52845.36 88888.00 2006-10-01 00:13:45.901 274 18207.56 81.45 52845.29 88888.00 2006-10-01 00:13:46.401 274 18207.57 81.51 52845.04 88888.00 2006-10-01 00:13:46.901 274 18207.54 81.53 52845.21 88888.00 2006-10-01 00:13:47.401 274 18207.55 81.43 52845.30 88888.00 2006-10-01 00:13:47.901 274 18207.61 81.51 52845.39 88888.00 2006-10-01 00:13:48.401 274 18207.63 81.45 52845.35 88888.00 2006-10-01 00:13:48.901 274 18207.55 81.52 52845.35 88888.00 2006-10-01 00:13:49.401 274 18207.61 81.44 52845.31 88888.00 2006-10-01 00:13:49.901 274 18207.56 81.28 52845.38 88888.00 2006-10-01 00:13:50.401 274 18207.57 81.26 52845.40 88888.00 2006-10-01 00:13:50.901 274 18207.56 81.36 52845.20 88888.00 2006-10-01 00:13:51.401 274 18207.70 81.40 52845.16 88888.00 2006-10-01 00:13:51.901 274 18207.59 81.42 52845.10 88888.00 2006-10-01 00:13:52.401 274 18207.61 81.38 52845.12 88888.00 2006-10-01 00:13:52.901 274 18207.73 81.44 52845.18 88888.00 2006-10-01 00:13:53.401 274 18207.76 81.43 52845.15 88888.00 2006-10-01 00:13:53.901 274 18207.68 81.51 52845.11 88888.00 2006-10-01 00:13:54.401 274 18207.74 81.54 52845.12 88888.00 2006-10-01 00:13:54.901 274 18207.59 81.52 52845.25 88888.00 2006-10-01 00:13:55.401 274 18207.45 81.54 52845.35 88888.00 2006-10-01 00:13:55.901 274 18207.49 81.55 52845.33 88888.00 2006-10-01 00:13:56.401 274 18207.48 81.51 52845.31 88888.00 2006-10-01 00:13:56.901 274 18207.48 81.48 52845.18 88888.00 2006-10-01 00:13:57.401 274 18207.51 81.49 52845.09 88888.00 2006-10-01 00:13:57.901 274 18207.40 81.54 52845.07 88888.00 2006-10-01 00:13:58.401 274 18207.35 81.50 52845.02 88888.00 2006-10-01 00:13:58.901 274 18207.51 81.55 52844.99 88888.00 2006-10-01 00:13:59.401 274 18207.50 81.61 52845.06 88888.00 2006-10-01 00:13:59.901 274 18207.51 81.62 52844.97 88888.00 2006-10-01 00:14:00.401 274 18207.63 81.65 52845.06 88888.00 2006-10-01 00:14:00.901 274 18207.62 81.67 52845.13 88888.00 2006-10-01 00:14:01.401 274 18207.52 81.63 52845.23 88888.00 2006-10-01 00:14:01.901 274 18207.61 81.50 52845.43 88888.00 2006-10-01 00:14:02.401 274 18207.56 81.52 52845.51 88888.00 2006-10-01 00:14:02.901 274 18207.38 81.59 52845.44 88888.00 2006-10-01 00:14:03.401 274 18207.35 81.53 52845.38 88888.00 2006-10-01 00:14:03.901 274 18207.35 81.45 52845.34 88888.00 2006-10-01 00:14:04.401 274 18207.44 81.46 52845.30 88888.00 2006-10-01 00:14:04.901 274 18207.38 81.48 52845.11 88888.00 2006-10-01 00:14:05.401 274 18207.62 81.50 52845.22 88888.00 2006-10-01 00:14:05.901 274 18207.71 81.51 52845.22 88888.00 2006-10-01 00:14:06.401 274 18207.72 81.52 52845.08 88888.00 2006-10-01 00:14:06.901 274 18207.73 81.59 52844.89 88888.00 2006-10-01 00:14:07.401 274 18207.79 81.58 52845.01 88888.00 2006-10-01 00:14:07.901 274 18207.77 81.58 52845.16 88888.00 2006-10-01 00:14:08.401 274 18207.81 81.58 52845.25 88888.00 2006-10-01 00:14:08.901 274 18207.73 81.67 52845.20 88888.00 2006-10-01 00:14:09.401 274 18207.62 81.65 52845.17 88888.00 2006-10-01 00:14:09.901 274 18207.69 81.58 52845.05 88888.00 2006-10-01 00:14:10.401 274 18207.74 81.66 52845.10 88888.00 2006-10-01 00:14:10.901 274 18207.79 81.63 52845.10 88888.00 2006-10-01 00:14:11.401 274 18207.68 81.66 52845.09 88888.00 2006-10-01 00:14:11.901 274 18207.65 81.70 52845.06 88888.00 2006-10-01 00:14:12.401 274 18207.89 81.72 52845.18 88888.00 2006-10-01 00:14:12.901 274 18207.89 81.77 52845.04 88888.00 2006-10-01 00:14:13.401 274 18207.80 81.70 52845.02 88888.00 2006-10-01 00:14:13.901 274 18207.94 81.67 52845.10 88888.00 2006-10-01 00:14:14.401 274 18207.96 81.66 52845.10 88888.00 2006-10-01 00:14:14.901 274 18207.89 81.67 52844.97 88888.00 2006-10-01 00:14:15.401 274 18207.90 81.67 52845.06 88888.00 2006-10-01 00:14:15.901 274 18207.92 81.66 52845.08 88888.00 2006-10-01 00:14:16.401 274 18207.93 81.65 52844.90 88888.00 2006-10-01 00:14:16.901 274 18207.88 81.67 52844.73 88888.00 2006-10-01 00:14:17.401 274 18207.74 81.68 52844.59 88888.00 2006-10-01 00:14:17.901 274 18207.85 81.73 52844.57 88888.00 2006-10-01 00:14:18.401 274 18207.93 81.68 52844.60 88888.00 2006-10-01 00:14:18.901 274 18207.85 81.72 52844.66 88888.00 2006-10-01 00:14:19.401 274 18207.91 81.72 52844.78 88888.00 2006-10-01 00:14:19.901 274 18207.82 81.66 52844.80 88888.00 2006-10-01 00:14:20.401 274 18207.82 81.67 52844.75 88888.00 2006-10-01 00:14:20.901 274 18207.91 81.64 52844.72 88888.00 2006-10-01 00:14:21.401 274 18207.93 81.69 52844.75 88888.00 2006-10-01 00:14:21.901 274 18207.89 81.67 52844.82 88888.00 2006-10-01 00:14:22.401 274 18207.78 81.65 52844.87 88888.00 2006-10-01 00:14:22.901 274 18207.85 81.61 52844.92 88888.00 2006-10-01 00:14:23.401 274 18207.91 81.70 52844.84 88888.00 2006-10-01 00:14:23.901 274 18207.83 81.77 52844.73 88888.00 2006-10-01 00:14:24.401 274 18207.89 81.70 52844.70 88888.00 2006-10-01 00:14:24.901 274 18207.80 81.76 52844.87 88888.00 2006-10-01 00:14:25.401 274 18207.77 81.87 52844.92 88888.00 2006-10-01 00:14:25.901 274 18207.84 81.78 52844.96 88888.00 2006-10-01 00:14:26.401 274 18207.88 81.73 52844.94 88888.00 2006-10-01 00:14:26.901 274 18207.80 81.77 52844.98 88888.00 2006-10-01 00:14:27.401 274 18207.76 81.74 52844.93 88888.00 2006-10-01 00:14:27.901 274 18207.85 81.68 52844.80 88888.00 2006-10-01 00:14:28.401 274 18207.78 81.68 52844.74 88888.00 2006-10-01 00:14:28.901 274 18207.66 81.70 52844.66 88888.00 2006-10-01 00:14:29.401 274 18207.62 81.69 52844.61 88888.00 2006-10-01 00:14:29.901 274 18207.61 81.67 52844.63 88888.00 2006-10-01 00:14:30.401 274 18207.57 81.70 52844.67 88888.00 2006-10-01 00:14:30.901 274 18207.51 81.69 52844.81 88888.00 2006-10-01 00:14:31.401 274 18207.54 81.72 52844.95 88888.00 2006-10-01 00:14:31.901 274 18207.57 81.75 52844.97 88888.00 2006-10-01 00:14:32.401 274 18207.70 81.75 52844.88 88888.00 2006-10-01 00:14:32.901 274 18207.65 81.67 52844.95 88888.00 2006-10-01 00:14:33.401 274 18207.72 81.67 52844.86 88888.00 2006-10-01 00:14:33.901 274 18207.66 81.57 52844.97 88888.00 2006-10-01 00:14:34.401 274 18207.49 81.44 52844.95 88888.00 2006-10-01 00:14:34.901 274 18207.45 81.40 52844.95 88888.00 2006-10-01 00:14:35.401 274 18207.58 81.47 52844.92 88888.00 2006-10-01 00:14:35.901 274 18207.65 81.50 52844.98 88888.00 2006-10-01 00:14:36.401 274 18207.60 81.53 52844.93 88888.00 2006-10-01 00:14:36.901 274 18207.59 81.47 52844.83 88888.00 2006-10-01 00:14:37.401 274 18207.66 81.49 52844.82 88888.00 2006-10-01 00:14:37.901 274 18207.70 81.50 52844.96 88888.00 2006-10-01 00:14:38.401 274 18207.74 81.50 52844.99 88888.00 2006-10-01 00:14:38.901 274 18207.84 81.51 52845.01 88888.00 2006-10-01 00:14:39.401 274 18207.73 81.51 52844.92 88888.00 2006-10-01 00:14:39.901 274 18207.66 81.53 52844.81 88888.00 2006-10-01 00:14:40.401 274 18207.59 81.57 52844.74 88888.00 2006-10-01 00:14:40.901 274 18207.73 81.58 52844.80 88888.00 2006-10-01 00:14:41.401 274 18207.73 81.52 52844.83 88888.00 2006-10-01 00:14:41.901 274 18207.61 81.47 52844.96 88888.00 2006-10-01 00:14:42.401 274 18207.69 81.48 52845.00 88888.00 2006-10-01 00:14:42.901 274 18207.68 81.51 52844.99 88888.00 2006-10-01 00:14:43.401 274 18207.65 81.49 52844.85 88888.00 2006-10-01 00:14:43.901 274 18207.71 81.39 52844.80 88888.00 2006-10-01 00:14:44.401 274 18207.74 81.36 52844.83 88888.00 2006-10-01 00:14:44.901 274 18207.76 81.34 52844.78 88888.00 2006-10-01 00:14:45.401 274 18207.91 81.38 52844.74 88888.00 2006-10-01 00:14:45.901 274 18207.84 81.34 52844.72 88888.00 2006-10-01 00:14:46.401 274 18207.79 81.34 52844.81 88888.00 2006-10-01 00:14:46.901 274 18207.76 81.43 52844.95 88888.00 2006-10-01 00:14:47.401 274 18207.74 81.47 52844.89 88888.00 2006-10-01 00:14:47.901 274 18207.74 81.44 52844.97 88888.00 2006-10-01 00:14:48.401 274 18207.85 81.42 52844.96 88888.00 2006-10-01 00:14:48.901 274 18207.87 81.43 52844.96 88888.00 2006-10-01 00:14:49.401 274 18207.89 81.47 52845.09 88888.00 2006-10-01 00:14:49.901 274 18207.95 81.48 52845.01 88888.00 2006-10-01 00:14:50.401 274 18207.80 81.50 52845.19 88888.00 2006-10-01 00:14:50.901 274 18207.91 81.46 52845.23 88888.00 2006-10-01 00:14:51.401 274 18207.93 81.45 52845.06 88888.00 2006-10-01 00:14:51.901 274 18207.84 81.48 52845.00 88888.00 2006-10-01 00:14:52.401 274 18207.74 81.46 52844.90 88888.00 2006-10-01 00:14:52.901 274 18207.83 81.42 52844.83 88888.00 2006-10-01 00:14:53.401 274 18207.88 81.42 52844.86 88888.00 2006-10-01 00:14:53.901 274 18207.62 81.45 52844.97 88888.00 2006-10-01 00:14:54.401 274 18207.48 81.42 52845.00 88888.00 2006-10-01 00:14:54.901 274 18207.58 81.41 52844.96 88888.00 2006-10-01 00:14:55.401 274 18207.58 81.43 52844.97 88888.00 2006-10-01 00:14:55.901 274 18207.65 81.34 52844.96 88888.00 2006-10-01 00:14:56.401 274 18207.71 81.26 52845.05 88888.00 2006-10-01 00:14:56.901 274 18207.59 81.29 52845.08 88888.00 2006-10-01 00:14:57.401 274 18207.57 81.28 52844.99 88888.00 2006-10-01 00:14:57.901 274 18207.63 81.37 52845.04 88888.00 2006-10-01 00:14:58.401 274 18207.65 81.39 52845.13 88888.00 2006-10-01 00:14:58.901 274 18207.63 81.25 52845.11 88888.00 2006-10-01 00:14:59.401 274 18207.45 81.18 52845.07 88888.00 2006-10-01 00:14:59.901 274 18207.39 81.19 52845.13 88888.00 2006-10-01 00:15:00.401 274 18207.49 81.19 52845.18 88888.00 2006-10-01 00:15:00.901 274 18207.45 81.17 52845.10 88888.00 2006-10-01 00:15:01.401 274 18207.40 81.15 52845.07 88888.00 2006-10-01 00:15:01.901 274 18207.48 81.12 52845.02 88888.00 2006-10-01 00:15:02.401 274 18207.41 81.10 52845.07 88888.00 2006-10-01 00:15:02.901 274 18207.38 81.18 52845.20 88888.00 2006-10-01 00:15:03.401 274 18207.38 81.29 52845.29 88888.00 2006-10-01 00:15:03.901 274 18207.45 81.22 52845.25 88888.00 2006-10-01 00:15:04.401 274 18207.52 81.17 52845.16 88888.00 2006-10-01 00:15:04.901 274 18207.49 81.22 52845.10 88888.00 2006-10-01 00:15:05.401 274 18207.54 81.34 52845.24 88888.00 2006-10-01 00:15:05.901 274 18207.59 81.32 52845.13 88888.00 2006-10-01 00:15:06.401 274 18207.54 81.26 52845.07 88888.00 2006-10-01 00:15:06.901 274 18207.45 81.26 52844.86 88888.00 2006-10-01 00:15:07.401 274 18207.56 81.23 52844.90 88888.00 2006-10-01 00:15:07.901 274 18207.67 81.26 52844.88 88888.00 2006-10-01 00:15:08.401 274 18207.71 81.26 52844.81 88888.00 2006-10-01 00:15:08.901 274 18207.65 81.24 52844.77 88888.00 2006-10-01 00:15:09.401 274 18207.59 81.33 52844.75 88888.00 2006-10-01 00:15:09.901 274 18207.81 81.29 52844.70 88888.00 2006-10-01 00:15:10.401 274 18207.83 81.31 52844.75 88888.00 2006-10-01 00:15:10.901 274 18207.71 81.31 52844.82 88888.00 2006-10-01 00:15:11.401 274 18207.72 81.36 52844.94 88888.00 2006-10-01 00:15:11.901 274 18207.83 81.31 52845.00 88888.00 2006-10-01 00:15:12.401 274 18207.82 81.35 52845.00 88888.00 2006-10-01 00:15:12.901 274 18207.77 81.37 52844.85 88888.00 2006-10-01 00:15:13.401 274 18207.65 81.37 52844.65 88888.00 2006-10-01 00:15:13.901 274 18207.69 81.34 52844.75 88888.00 2006-10-01 00:15:14.401 274 18207.76 81.39 52844.85 88888.00 2006-10-01 00:15:14.901 274 18207.77 81.46 52844.89 88888.00 2006-10-01 00:15:15.401 274 18207.83 81.47 52844.86 88888.00 2006-10-01 00:15:15.901 274 18207.92 81.43 52844.80 88888.00 2006-10-01 00:15:16.401 274 18207.95 81.45 52844.92 88888.00 2006-10-01 00:15:16.901 274 18207.71 81.44 52844.88 88888.00 2006-10-01 00:15:17.401 274 18207.67 81.38 52844.70 88888.00 2006-10-01 00:15:17.901 274 18207.69 81.36 52844.78 88888.00 2006-10-01 00:15:18.401 274 18207.66 81.33 52844.88 88888.00 2006-10-01 00:15:18.901 274 18207.70 81.36 52844.77 88888.00 2006-10-01 00:15:19.401 274 18207.71 81.36 52844.83 88888.00 2006-10-01 00:15:19.901 274 18207.84 81.34 52844.87 88888.00 2006-10-01 00:15:20.401 274 18207.88 81.36 52844.92 88888.00 2006-10-01 00:15:20.901 274 18207.73 81.36 52844.85 88888.00 2006-10-01 00:15:21.401 274 18207.71 81.29 52844.80 88888.00 2006-10-01 00:15:21.901 274 18207.73 81.36 52844.80 88888.00 2006-10-01 00:15:22.401 274 18207.85 81.33 52844.74 88888.00 2006-10-01 00:15:22.901 274 18207.87 81.28 52844.78 88888.00 2006-10-01 00:15:23.401 274 18207.79 81.32 52844.80 88888.00 2006-10-01 00:15:23.901 274 18207.66 81.34 52844.82 88888.00 2006-10-01 00:15:24.401 274 18207.56 81.33 52844.84 88888.00 2006-10-01 00:15:24.901 274 18207.66 81.31 52844.82 88888.00 2006-10-01 00:15:25.401 274 18207.59 81.34 52844.81 88888.00 2006-10-01 00:15:25.901 274 18207.46 81.41 52844.78 88888.00 2006-10-01 00:15:26.401 274 18207.37 81.37 52844.83 88888.00 2006-10-01 00:15:26.901 274 18207.48 81.33 52844.81 88888.00 2006-10-01 00:15:27.401 274 18207.49 81.31 52844.80 88888.00 2006-10-01 00:15:27.901 274 18207.43 81.28 52844.89 88888.00 2006-10-01 00:15:28.401 274 18207.48 81.25 52844.94 88888.00 2006-10-01 00:15:28.901 274 18207.54 81.19 52844.90 88888.00 2006-10-01 00:15:29.401 274 18207.58 81.21 52844.87 88888.00 2006-10-01 00:15:29.901 274 18207.60 81.19 52844.85 88888.00 2006-10-01 00:15:30.401 274 18207.54 81.28 52844.83 88888.00 2006-10-01 00:15:30.901 274 18207.44 81.33 52844.83 88888.00 2006-10-01 00:15:31.401 274 18207.46 81.29 52844.84 88888.00 2006-10-01 00:15:31.901 274 18207.62 81.26 52844.98 88888.00 2006-10-01 00:15:32.401 274 18207.59 81.23 52845.11 88888.00 2006-10-01 00:15:32.901 274 18207.60 81.23 52845.10 88888.00 2006-10-01 00:15:33.401 274 18207.66 81.25 52844.99 88888.00 2006-10-01 00:15:33.901 274 18207.68 81.22 52845.05 88888.00 2006-10-01 00:15:34.401 274 18207.72 81.12 52845.10 88888.00 2006-10-01 00:15:34.901 274 18207.69 81.12 52845.04 88888.00 2006-10-01 00:15:35.401 274 18207.58 81.14 52845.02 88888.00 2006-10-01 00:15:35.901 274 18207.43 81.11 52844.97 88888.00 2006-10-01 00:15:36.401 274 18207.44 81.08 52845.05 88888.00 2006-10-01 00:15:36.901 274 18207.43 81.05 52844.93 88888.00 2006-10-01 00:15:37.401 274 18207.50 81.11 52844.85 88888.00 2006-10-01 00:15:37.901 274 18207.55 81.16 52844.87 88888.00 2006-10-01 00:15:38.401 274 18207.62 81.18 52844.96 88888.00 2006-10-01 00:15:38.901 274 18207.52 81.12 52845.00 88888.00 2006-10-01 00:15:39.401 274 18207.49 81.09 52845.01 88888.00 2006-10-01 00:15:39.901 274 18207.54 81.13 52844.94 88888.00 2006-10-01 00:15:40.401 274 18207.56 81.06 52845.02 88888.00 2006-10-01 00:15:40.901 274 18207.50 81.05 52845.08 88888.00 2006-10-01 00:15:41.401 274 18207.50 81.12 52844.99 88888.00 2006-10-01 00:15:41.901 274 18207.49 81.11 52845.01 88888.00 2006-10-01 00:15:42.401 274 18207.56 81.08 52844.95 88888.00 2006-10-01 00:15:42.901 274 18207.48 81.12 52845.01 88888.00 2006-10-01 00:15:43.401 274 18207.52 81.14 52844.96 88888.00 2006-10-01 00:15:43.901 274 18207.57 81.14 52844.87 88888.00 2006-10-01 00:15:44.401 274 18207.54 81.20 52844.92 88888.00 2006-10-01 00:15:44.901 274 18207.54 81.25 52845.01 88888.00 2006-10-01 00:15:45.401 274 18207.57 81.20 52845.06 88888.00 2006-10-01 00:15:45.901 274 18207.45 81.24 52845.02 88888.00 2006-10-01 00:15:46.401 274 18207.49 81.25 52844.88 88888.00 2006-10-01 00:15:46.901 274 18207.60 81.18 52844.81 88888.00 2006-10-01 00:15:47.401 274 18207.56 81.07 52844.76 88888.00 2006-10-01 00:15:47.901 274 18207.44 81.07 52844.94 88888.00 2006-10-01 00:15:48.401 274 18207.49 81.05 52845.02 88888.00 2006-10-01 00:15:48.901 274 18207.59 81.07 52845.00 88888.00 2006-10-01 00:15:49.401 274 18207.56 81.13 52845.00 88888.00 2006-10-01 00:15:49.901 274 18207.54 81.16 52844.98 88888.00 2006-10-01 00:15:50.401 274 18207.50 81.19 52845.13 88888.00 2006-10-01 00:15:50.901 274 18207.48 81.17 52845.18 88888.00 2006-10-01 00:15:51.401 274 18207.46 81.18 52845.13 88888.00 2006-10-01 00:15:51.901 274 18207.47 81.17 52845.10 88888.00 2006-10-01 00:15:52.401 274 18207.54 81.18 52845.09 88888.00 2006-10-01 00:15:52.901 274 18207.61 81.10 52845.05 88888.00 2006-10-01 00:15:53.401 274 18207.63 81.09 52845.12 88888.00 2006-10-01 00:15:53.901 274 18207.62 81.12 52845.18 88888.00 2006-10-01 00:15:54.401 274 18207.51 81.12 52845.18 88888.00 2006-10-01 00:15:54.901 274 18207.55 81.22 52845.21 88888.00 2006-10-01 00:15:55.401 274 18207.54 81.21 52845.07 88888.00 2006-10-01 00:15:55.901 274 18207.56 81.13 52844.84 88888.00 2006-10-01 00:15:56.401 274 18207.52 81.21 52844.84 88888.00 2006-10-01 00:15:56.901 274 18207.44 81.18 52844.90 88888.00 2006-10-01 00:15:57.401 274 18207.39 81.13 52845.01 88888.00 2006-10-01 00:15:57.901 274 18207.46 81.07 52845.05 88888.00 2006-10-01 00:15:58.401 274 18207.49 81.16 52845.02 88888.00 2006-10-01 00:15:58.901 274 18207.52 81.23 52844.98 88888.00 2006-10-01 00:15:59.401 274 18207.52 81.22 52844.96 88888.00 2006-10-01 00:15:59.901 274 18207.61 81.21 52844.77 88888.00 2006-10-01 00:16:00.401 274 18207.61 81.13 52844.81 88888.00 2006-10-01 00:16:00.901 274 18207.56 81.05 52844.96 88888.00 2006-10-01 00:16:01.401 274 18207.51 81.07 52844.92 88888.00 2006-10-01 00:16:01.901 274 18207.46 81.06 52844.90 88888.00 2006-10-01 00:16:02.401 274 18207.51 81.10 52844.80 88888.00 2006-10-01 00:16:02.901 274 18207.54 81.07 52844.71 88888.00 2006-10-01 00:16:03.401 274 18207.63 81.04 52844.90 88888.00 2006-10-01 00:16:03.901 274 18207.69 81.10 52845.04 88888.00 2006-10-01 00:16:04.401 274 18207.61 81.16 52844.93 88888.00 2006-10-01 00:16:04.901 274 18207.54 81.19 52844.92 88888.00 2006-10-01 00:16:05.401 274 18207.49 81.16 52844.86 88888.00 2006-10-01 00:16:05.901 274 18207.49 81.08 52844.99 88888.00 2006-10-01 00:16:06.401 274 18207.60 81.00 52845.02 88888.00 2006-10-01 00:16:06.901 274 18207.72 81.02 52845.02 88888.00 2006-10-01 00:16:07.401 274 18207.67 81.05 52845.19 88888.00 2006-10-01 00:16:07.901 274 18207.46 80.94 52845.19 88888.00 2006-10-01 00:16:08.401 274 18207.56 80.95 52845.11 88888.00 2006-10-01 00:16:08.901 274 18207.55 80.94 52844.98 88888.00 2006-10-01 00:16:09.401 274 18207.54 81.02 52844.86 88888.00 2006-10-01 00:16:09.901 274 18207.52 81.06 52845.02 88888.00 2006-10-01 00:16:10.401 274 18207.57 81.07 52844.98 88888.00 2006-10-01 00:16:10.901 274 18207.63 81.05 52844.94 88888.00 2006-10-01 00:16:11.401 274 18207.63 81.13 52844.92 88888.00 2006-10-01 00:16:11.901 274 18207.62 81.17 52844.85 88888.00 2006-10-01 00:16:12.401 274 18207.63 81.17 52844.93 88888.00 2006-10-01 00:16:12.901 274 18207.55 81.20 52844.95 88888.00 2006-10-01 00:16:13.401 274 18207.62 81.25 52845.05 88888.00 2006-10-01 00:16:13.901 274 18207.51 81.32 52845.05 88888.00 2006-10-01 00:16:14.401 274 18207.56 81.33 52844.86 88888.00 2006-10-01 00:16:14.901 274 18207.55 81.34 52844.80 88888.00 2006-10-01 00:16:15.401 274 18207.57 81.34 52844.73 88888.00 2006-10-01 00:16:15.901 274 18207.56 81.32 52844.83 88888.00 2006-10-01 00:16:16.401 274 18207.73 81.36 52844.94 88888.00 2006-10-01 00:16:16.901 274 18207.76 81.40 52844.96 88888.00 2006-10-01 00:16:17.401 274 18207.80 81.34 52845.06 88888.00 2006-10-01 00:16:17.901 274 18207.80 81.32 52845.00 88888.00 2006-10-01 00:16:18.401 274 18207.71 81.36 52844.94 88888.00 2006-10-01 00:16:18.901 274 18207.62 81.45 52844.94 88888.00 2006-10-01 00:16:19.401 274 18207.71 81.48 52845.04 88888.00 2006-10-01 00:16:19.901 274 18207.74 81.56 52845.09 88888.00 2006-10-01 00:16:20.401 274 18207.83 81.61 52845.10 88888.00 2006-10-01 00:16:20.901 274 18207.80 81.54 52845.08 88888.00 2006-10-01 00:16:21.401 274 18207.69 81.50 52845.15 88888.00 2006-10-01 00:16:21.901 274 18207.65 81.50 52845.08 88888.00 2006-10-01 00:16:22.401 274 18207.65 81.54 52845.08 88888.00 2006-10-01 00:16:22.901 274 18207.74 81.56 52845.07 88888.00 2006-10-01 00:16:23.401 274 18207.70 81.55 52845.04 88888.00 2006-10-01 00:16:23.901 274 18207.68 81.47 52845.00 88888.00 2006-10-01 00:16:24.401 274 18207.62 81.43 52845.08 88888.00 2006-10-01 00:16:24.901 274 18207.71 81.46 52845.15 88888.00 2006-10-01 00:16:25.401 274 18207.72 81.52 52845.12 88888.00 2006-10-01 00:16:25.901 274 18207.76 81.54 52845.06 88888.00 2006-10-01 00:16:26.401 274 18207.88 81.49 52845.08 88888.00 2006-10-01 00:16:26.901 274 18207.98 81.47 52845.05 88888.00 2006-10-01 00:16:27.401 274 18208.04 81.50 52845.00 88888.00 2006-10-01 00:16:27.901 274 18207.94 81.66 52845.06 88888.00 2006-10-01 00:16:28.398 274 18207.89 81.70 52845.05 88888.00 2006-10-01 00:16:28.908 274 18207.91 81.73 52845.07 88888.00 2006-10-01 00:16:29.408 274 18207.95 81.66 52845.04 88888.00 2006-10-01 00:16:29.908 274 18207.93 81.61 52845.13 88888.00 2006-10-01 00:16:30.408 274 18207.94 81.56 52845.15 88888.00 2006-10-01 00:16:30.908 274 18207.88 81.51 52845.06 88888.00 2006-10-01 00:16:31.408 274 18207.89 81.62 52845.02 88888.00 2006-10-01 00:16:31.908 274 18207.93 81.68 52845.02 88888.00 2006-10-01 00:16:32.408 274 18207.92 81.75 52845.05 88888.00 2006-10-01 00:16:32.908 274 18207.89 81.77 52845.00 88888.00 2006-10-01 00:16:33.408 274 18207.77 81.78 52845.00 88888.00 2006-10-01 00:16:33.908 274 18207.65 81.67 52845.07 88888.00 2006-10-01 00:16:34.408 274 18207.83 81.61 52845.16 88888.00 2006-10-01 00:16:34.908 274 18207.93 81.61 52845.11 88888.00 2006-10-01 00:16:35.408 274 18207.96 81.66 52845.07 88888.00 2006-10-01 00:16:35.908 274 18207.88 81.73 52845.00 88888.00 2006-10-01 00:16:36.408 274 18207.85 81.79 52844.88 88888.00 2006-10-01 00:16:36.908 274 18207.85 81.74 52845.07 88888.00 2006-10-01 00:16:37.408 274 18207.88 81.69 52844.99 88888.00 2006-10-01 00:16:37.908 274 18207.77 81.71 52844.87 88888.00 2006-10-01 00:16:38.408 274 18207.70 81.75 52844.89 88888.00 2006-10-01 00:16:38.908 274 18207.78 81.75 52845.04 88888.00 2006-10-01 00:16:39.408 274 18207.79 81.70 52845.08 88888.00 2006-10-01 00:16:39.908 274 18207.80 81.66 52845.23 88888.00 2006-10-01 00:16:40.408 274 18207.69 81.66 52845.12 88888.00 2006-10-01 00:16:40.908 274 18207.70 81.69 52844.97 88888.00 2006-10-01 00:16:41.408 274 18207.81 81.69 52844.87 88888.00 2006-10-01 00:16:41.908 274 18207.92 81.77 52844.93 88888.00 2006-10-01 00:16:42.408 274 18207.93 81.78 52844.95 88888.00 2006-10-01 00:16:42.908 274 18207.88 81.88 52844.96 88888.00 2006-10-01 00:16:43.408 274 18207.88 81.84 52844.96 88888.00 2006-10-01 00:16:43.908 274 18207.69 81.79 52844.87 88888.00 2006-10-01 00:16:44.408 274 18207.69 81.81 52844.85 88888.00 2006-10-01 00:16:44.908 274 18207.91 81.85 52844.78 88888.00 2006-10-01 00:16:45.408 274 18207.80 81.88 52844.89 88888.00 2006-10-01 00:16:45.908 274 18207.94 81.86 52844.89 88888.00 2006-10-01 00:16:46.408 274 18207.90 81.80 52844.80 88888.00 2006-10-01 00:16:46.908 274 18207.89 81.75 52844.71 88888.00 2006-10-01 00:16:47.408 274 18207.74 81.79 52844.76 88888.00 2006-10-01 00:16:47.908 274 18207.65 81.81 52844.80 88888.00 2006-10-01 00:16:48.408 274 18207.71 81.85 52844.81 88888.00 2006-10-01 00:16:48.908 274 18207.69 81.92 52844.80 88888.00 2006-10-01 00:16:49.408 274 18207.60 81.88 52844.72 88888.00 2006-10-01 00:16:49.908 274 18207.65 81.89 52844.78 88888.00 2006-10-01 00:16:50.408 274 18207.78 81.94 52844.87 88888.00 2006-10-01 00:16:50.908 274 18207.82 81.94 52844.93 88888.00 2006-10-01 00:16:51.408 274 18207.73 81.85 52845.01 88888.00 2006-10-01 00:16:51.908 274 18207.71 81.84 52845.05 88888.00 2006-10-01 00:16:52.408 274 18207.76 81.74 52845.05 88888.00 2006-10-01 00:16:52.908 274 18207.90 81.82 52845.12 88888.00 2006-10-01 00:16:53.408 274 18207.91 81.87 52845.05 88888.00 2006-10-01 00:16:53.908 274 18207.79 81.82 52844.90 88888.00 2006-10-01 00:16:54.408 274 18207.70 81.80 52845.01 88888.00 2006-10-01 00:16:54.908 274 18207.71 81.86 52845.02 88888.00 2006-10-01 00:16:55.408 274 18207.82 81.90 52844.94 88888.00 2006-10-01 00:16:55.908 274 18207.72 81.87 52845.05 88888.00 2006-10-01 00:16:56.408 274 18207.85 81.82 52845.05 88888.00 2006-10-01 00:16:56.908 274 18207.89 81.79 52845.07 88888.00 2006-10-01 00:16:57.408 274 18207.82 81.86 52844.99 88888.00 2006-10-01 00:16:57.908 274 18207.87 81.83 52844.90 88888.00 2006-10-01 00:16:58.408 274 18207.85 81.80 52844.80 88888.00 2006-10-01 00:16:58.908 274 18207.81 81.75 52844.86 88888.00 2006-10-01 00:16:59.408 274 18207.87 81.75 52845.01 88888.00 2006-10-01 00:16:59.908 274 18207.90 81.80 52845.22 88888.00 2006-10-01 00:17:00.408 274 18207.81 81.83 52845.12 88888.00 2006-10-01 00:17:00.908 274 18207.71 81.78 52845.08 88888.00 2006-10-01 00:17:01.408 274 18207.81 81.78 52845.06 88888.00 2006-10-01 00:17:01.908 274 18207.91 81.82 52845.16 88888.00 2006-10-01 00:17:02.408 274 18207.85 81.85 52845.20 88888.00 2006-10-01 00:17:02.908 274 18207.89 81.85 52845.22 88888.00 2006-10-01 00:17:03.408 274 18207.89 81.87 52845.07 88888.00 2006-10-01 00:17:03.908 274 18207.89 81.83 52845.08 88888.00 2006-10-01 00:17:04.408 274 18207.91 81.78 52845.10 88888.00 2006-10-01 00:17:04.908 274 18207.91 81.79 52844.90 88888.00 2006-10-01 00:17:05.408 274 18207.88 81.83 52844.81 88888.00 2006-10-01 00:17:05.908 274 18207.85 81.79 52844.83 88888.00 2006-10-01 00:17:06.408 274 18207.78 81.69 52844.88 88888.00 2006-10-01 00:17:06.908 274 18207.72 81.65 52844.82 88888.00 2006-10-01 00:17:07.408 274 18207.77 81.67 52844.83 88888.00 2006-10-01 00:17:07.908 274 18207.80 81.69 52844.87 88888.00 2006-10-01 00:17:08.408 274 18207.69 81.68 52844.88 88888.00 2006-10-01 00:17:08.908 274 18207.71 81.62 52844.96 88888.00 2006-10-01 00:17:09.408 274 18207.80 81.64 52844.99 88888.00 2006-10-01 00:17:09.908 274 18207.80 81.70 52844.89 88888.00 2006-10-01 00:17:10.408 274 18207.80 81.79 52844.86 88888.00 2006-10-01 00:17:10.908 274 18207.81 81.79 52844.84 88888.00 2006-10-01 00:17:11.408 274 18207.81 81.76 52844.67 88888.00 2006-10-01 00:17:11.908 274 18207.84 81.83 52844.70 88888.00 2006-10-01 00:17:12.408 274 18207.83 81.84 52844.84 88888.00 2006-10-01 00:17:12.908 274 18207.82 81.84 52844.74 88888.00 2006-10-01 00:17:13.408 274 18207.74 81.82 52844.69 88888.00 2006-10-01 00:17:13.908 274 18207.69 81.76 52844.69 88888.00 2006-10-01 00:17:14.408 274 18207.67 81.73 52844.61 88888.00 2006-10-01 00:17:14.908 274 18207.82 81.75 52844.59 88888.00 2006-10-01 00:17:15.408 274 18207.80 81.85 52844.73 88888.00 2006-10-01 00:17:15.908 274 18207.85 81.88 52844.84 88888.00 2006-10-01 00:17:16.408 274 18207.81 81.88 52844.90 88888.00 2006-10-01 00:17:16.908 274 18207.91 81.88 52844.81 88888.00 2006-10-01 00:17:17.408 274 18207.87 81.85 52844.70 88888.00 2006-10-01 00:17:17.908 274 18207.79 81.83 52844.74 88888.00 2006-10-01 00:17:18.408 274 18207.62 81.82 52844.77 88888.00 2006-10-01 00:17:18.908 274 18207.66 81.85 52844.75 88888.00 2006-10-01 00:17:19.408 274 18207.52 81.83 52844.73 88888.00 2006-10-01 00:17:19.908 274 18207.58 81.82 52844.70 88888.00 2006-10-01 00:17:20.408 274 18207.49 81.81 52844.74 88888.00 2006-10-01 00:17:20.908 274 18207.58 81.81 52844.67 88888.00 2006-10-01 00:17:21.408 274 18207.63 81.80 52844.58 88888.00 2006-10-01 00:17:21.908 274 18207.59 81.80 52844.55 88888.00 2006-10-01 00:17:22.408 274 18207.51 81.76 52844.50 88888.00 2006-10-01 00:17:22.908 274 18207.49 81.73 52844.46 88888.00 2006-10-01 00:17:23.408 274 18207.58 81.73 52844.59 88888.00 2006-10-01 00:17:23.908 274 18207.52 81.75 52844.62 88888.00 2006-10-01 00:17:24.408 274 18207.41 81.73 52844.55 88888.00 2006-10-01 00:17:24.908 274 18207.34 81.73 52844.43 88888.00 2006-10-01 00:17:25.408 274 18207.32 81.69 52844.51 88888.00 2006-10-01 00:17:25.908 274 18207.28 81.64 52844.59 88888.00 2006-10-01 00:17:26.408 274 18207.45 81.59 52844.48 88888.00 2006-10-01 00:17:26.908 274 18207.50 81.59 52844.38 88888.00 2006-10-01 00:17:27.408 274 18207.45 81.59 52844.35 88888.00 2006-10-01 00:17:27.908 274 18207.45 81.68 52844.48 88888.00 2006-10-01 00:17:28.408 274 18207.40 81.67 52844.58 88888.00 2006-10-01 00:17:28.908 274 18207.33 81.73 52844.70 88888.00 2006-10-01 00:17:29.408 274 18207.36 81.65 52844.71 88888.00 2006-10-01 00:17:29.908 274 18207.37 81.66 52844.76 88888.00 2006-10-01 00:17:30.408 274 18207.51 81.63 52844.84 88888.00 2006-10-01 00:17:30.908 274 18207.49 81.55 52844.82 88888.00 2006-10-01 00:17:31.408 274 18207.40 81.55 52844.62 88888.00 2006-10-01 00:17:31.908 274 18207.37 81.58 52844.60 88888.00 2006-10-01 00:17:32.408 274 18207.34 81.62 52844.75 88888.00 2006-10-01 00:17:32.908 274 18207.48 81.61 52844.94 88888.00 2006-10-01 00:17:33.408 274 18207.48 81.64 52844.93 88888.00 2006-10-01 00:17:33.908 274 18207.51 81.63 52844.86 88888.00 2006-10-01 00:17:34.408 274 18207.49 81.61 52844.81 88888.00 2006-10-01 00:17:34.908 274 18207.50 81.56 52844.81 88888.00 2006-10-01 00:17:35.408 274 18207.43 81.52 52844.86 88888.00 2006-10-01 00:17:35.908 274 18207.32 81.54 52844.87 88888.00 2006-10-01 00:17:36.408 274 18207.37 81.58 52844.71 88888.00 2006-10-01 00:17:36.908 274 18207.45 81.49 52844.57 88888.00 2006-10-01 00:17:37.408 274 18207.50 81.45 52844.58 88888.00 2006-10-01 00:17:37.908 274 18207.58 81.46 52844.64 88888.00 2006-10-01 00:17:38.408 274 18207.51 81.47 52844.61 88888.00 2006-10-01 00:17:38.908 274 18207.54 81.52 52844.55 88888.00 2006-10-01 00:17:39.408 274 18207.54 81.54 52844.48 88888.00 2006-10-01 00:17:39.908 274 18207.62 81.48 52844.60 88888.00 2006-10-01 00:17:40.408 274 18207.70 81.41 52844.74 88888.00 2006-10-01 00:17:40.908 274 18207.58 81.41 52844.67 88888.00 2006-10-01 00:17:41.408 274 18207.39 81.42 52844.62 88888.00 2006-10-01 00:17:41.908 274 18207.43 81.28 52844.77 88888.00 2006-10-01 00:17:42.408 274 18207.35 81.18 52844.75 88888.00 2006-10-01 00:17:42.908 274 18207.37 81.13 52844.78 88888.00 2006-10-01 00:17:43.408 274 18207.25 81.19 52844.84 88888.00 2006-10-01 00:17:43.908 274 18207.25 81.26 52844.78 88888.00 2006-10-01 00:17:44.408 274 18207.22 81.30 52844.81 88888.00 2006-10-01 00:17:44.908 274 18207.23 81.30 52844.71 88888.00 2006-10-01 00:17:45.408 274 18207.25 81.25 52844.63 88888.00 2006-10-01 00:17:45.908 274 18207.29 81.29 52844.65 88888.00 2006-10-01 00:17:46.408 274 18207.30 81.20 52844.70 88888.00 2006-10-01 00:17:46.908 274 18207.26 81.10 52844.67 88888.00 2006-10-01 00:17:47.408 274 18207.23 81.18 52844.66 88888.00 2006-10-01 00:17:47.908 274 18207.34 81.10 52844.55 88888.00 2006-10-01 00:17:48.408 274 18207.27 81.16 52844.65 88888.00 2006-10-01 00:17:48.908 274 18207.29 81.19 52844.78 88888.00 2006-10-01 00:17:49.408 274 18207.39 81.17 52844.85 88888.00 2006-10-01 00:17:49.908 274 18207.36 81.12 52844.90 88888.00 2006-10-01 00:17:50.408 274 18207.40 81.03 52844.94 88888.00 2006-10-01 00:17:50.908 274 18207.39 81.04 52844.93 88888.00 2006-10-01 00:17:51.408 274 18207.39 81.08 52844.85 88888.00 2006-10-01 00:17:51.908 274 18207.46 81.04 52844.85 88888.00 2006-10-01 00:17:52.408 274 18207.47 81.04 52844.73 88888.00 2006-10-01 00:17:52.908 274 18207.49 81.05 52844.76 88888.00 2006-10-01 00:17:53.408 274 18207.54 81.07 52844.83 88888.00 2006-10-01 00:17:53.908 274 18207.60 81.04 52844.80 88888.00 2006-10-01 00:17:54.408 274 18207.40 81.03 52844.80 88888.00 2006-10-01 00:17:54.908 274 18207.38 80.98 52844.73 88888.00 2006-10-01 00:17:55.408 274 18207.37 80.95 52844.73 88888.00 2006-10-01 00:17:55.908 274 18207.39 80.85 52844.66 88888.00 2006-10-01 00:17:56.408 274 18207.51 80.87 52844.53 88888.00 2006-10-01 00:17:56.908 274 18207.55 80.90 52844.66 88888.00 2006-10-01 00:17:57.408 274 18207.57 80.94 52844.81 88888.00 2006-10-01 00:17:57.908 274 18207.45 81.01 52844.72 88888.00 2006-10-01 00:17:58.408 274 18207.43 80.98 52844.64 88888.00 2006-10-01 00:17:58.908 274 18207.34 80.95 52844.67 88888.00 2006-10-01 00:17:59.408 274 18207.29 80.95 52844.75 88888.00 2006-10-01 00:17:59.908 274 18207.28 80.84 52844.82 88888.00 2006-10-01 00:18:00.408 274 18207.35 80.83 52844.86 88888.00 2006-10-01 00:18:00.908 274 18207.34 80.85 52844.92 88888.00 2006-10-01 00:18:01.408 274 18207.33 80.82 52844.97 88888.00 2006-10-01 00:18:01.908 274 18207.37 80.77 52844.84 88888.00 2006-10-01 00:18:02.408 274 18207.34 80.71 52844.85 88888.00 2006-10-01 00:18:02.908 274 18207.37 80.78 52844.96 88888.00 2006-10-01 00:18:03.408 274 18207.35 80.89 52844.96 88888.00 2006-10-01 00:18:03.908 274 18207.23 80.85 52844.90 88888.00 2006-10-01 00:18:04.408 274 18207.26 80.86 52844.92 88888.00 2006-10-01 00:18:04.908 274 18207.27 80.79 52844.88 88888.00 2006-10-01 00:18:05.408 274 18207.28 80.83 52844.78 88888.00 2006-10-01 00:18:05.908 274 18207.16 80.82 52844.71 88888.00 2006-10-01 00:18:06.408 274 18207.09 80.79 52844.64 88888.00 2006-10-01 00:18:06.908 274 18207.16 80.78 52844.63 88888.00 2006-10-01 00:18:07.408 274 18207.22 80.73 52844.74 88888.00 2006-10-01 00:18:07.908 274 18207.27 80.70 52844.66 88888.00 2006-10-01 00:18:08.408 274 18207.22 80.74 52844.66 88888.00 2006-10-01 00:18:08.908 274 18207.22 80.73 52844.65 88888.00 2006-10-01 00:18:09.408 274 18207.24 80.64 52844.64 88888.00 2006-10-01 00:18:09.908 274 18207.27 80.63 52844.74 88888.00 2006-10-01 00:18:10.408 274 18207.20 80.66 52844.69 88888.00 2006-10-01 00:18:10.908 274 18207.12 80.81 52844.81 88888.00 2006-10-01 00:18:11.408 274 18207.17 80.84 52844.75 88888.00 2006-10-01 00:18:11.908 274 18207.25 80.79 52844.72 88888.00 2006-10-01 00:18:12.408 274 18207.17 80.78 52844.76 88888.00 2006-10-01 00:18:12.908 274 18207.04 80.80 52844.69 88888.00 2006-10-01 00:18:13.408 274 18206.96 80.79 52844.75 88888.00 2006-10-01 00:18:13.908 274 18207.02 80.77 52844.78 88888.00 2006-10-01 00:18:14.408 274 18207.07 80.74 52844.80 88888.00 2006-10-01 00:18:14.908 274 18206.97 80.67 52844.90 88888.00 2006-10-01 00:18:15.408 274 18207.01 80.68 52845.05 88888.00 2006-10-01 00:18:15.908 274 18207.01 80.71 52845.07 88888.00 2006-10-01 00:18:16.408 274 18207.00 80.82 52845.00 88888.00 2006-10-01 00:18:16.908 274 18207.04 80.84 52845.02 88888.00 2006-10-01 00:18:17.408 274 18207.06 80.84 52844.98 88888.00 2006-10-01 00:18:17.908 274 18207.02 80.84 52844.85 88888.00 2006-10-01 00:18:18.408 274 18206.95 80.85 52844.93 88888.00 2006-10-01 00:18:18.908 274 18207.12 80.89 52845.00 88888.00 2006-10-01 00:18:19.408 274 18207.03 80.81 52844.93 88888.00 2006-10-01 00:18:19.908 274 18206.97 80.80 52844.92 88888.00 2006-10-01 00:18:20.408 274 18206.98 80.77 52844.98 88888.00 2006-10-01 00:18:20.908 274 18207.03 80.73 52845.00 88888.00 2006-10-01 00:18:21.408 274 18206.87 80.69 52845.07 88888.00 2006-10-01 00:18:21.908 274 18207.01 80.76 52845.11 88888.00 2006-10-01 00:18:22.408 274 18207.05 80.73 52845.15 88888.00 2006-10-01 00:18:22.908 274 18207.02 80.68 52845.05 88888.00 2006-10-01 00:18:23.408 274 18206.89 80.61 52844.98 88888.00 2006-10-01 00:18:23.908 274 18206.94 80.59 52844.93 88888.00 2006-10-01 00:18:24.408 274 18207.00 80.61 52844.86 88888.00 2006-10-01 00:18:24.908 274 18206.80 80.64 52844.98 88888.00 2006-10-01 00:18:25.408 274 18206.75 80.68 52845.05 88888.00 2006-10-01 00:18:25.908 274 18206.90 80.68 52844.98 88888.00 2006-10-01 00:18:26.408 274 18206.97 80.67 52844.99 88888.00 2006-10-01 00:18:26.908 274 18207.05 80.69 52845.04 88888.00 2006-10-01 00:18:27.408 274 18207.02 80.71 52845.00 88888.00 2006-10-01 00:18:27.908 274 18206.93 80.62 52845.06 88888.00 2006-10-01 00:18:28.408 274 18206.97 80.57 52845.17 88888.00 2006-10-01 00:18:28.908 274 18206.86 80.48 52845.25 88888.00 2006-10-01 00:18:29.408 274 18206.76 80.48 52845.15 88888.00 2006-10-01 00:18:29.908 274 18206.87 80.49 52845.08 88888.00 2006-10-01 00:18:30.408 274 18206.72 80.53 52845.20 88888.00 2006-10-01 00:18:30.908 274 18206.59 80.52 52845.21 88888.00 2006-10-01 00:18:31.408 274 18206.68 80.58 52845.19 88888.00 2006-10-01 00:18:31.908 274 18206.65 80.62 52845.22 88888.00 2006-10-01 00:18:32.408 274 18206.64 80.59 52845.16 88888.00 2006-10-01 00:18:32.908 274 18206.70 80.66 52845.16 88888.00 2006-10-01 00:18:33.408 274 18206.69 80.72 52845.19 88888.00 2006-10-01 00:18:33.908 274 18206.76 80.64 52845.22 88888.00 2006-10-01 00:18:34.408 274 18206.91 80.59 52845.18 88888.00 2006-10-01 00:18:34.908 274 18206.93 80.56 52845.22 88888.00 2006-10-01 00:18:35.408 274 18206.82 80.54 52845.32 88888.00 2006-10-01 00:18:35.908 274 18206.83 80.50 52845.20 88888.00 2006-10-01 00:18:36.408 274 18206.83 80.48 52845.09 88888.00 2006-10-01 00:18:36.908 274 18206.60 80.53 52845.15 88888.00 2006-10-01 00:18:37.408 274 18206.57 80.50 52845.22 88888.00 2006-10-01 00:18:37.908 274 18206.71 80.49 52845.13 88888.00 2006-10-01 00:18:38.408 274 18206.64 80.48 52845.12 88888.00 2006-10-01 00:18:38.908 274 18206.71 80.47 52845.18 88888.00 2006-10-01 00:18:39.408 274 18206.74 80.42 52845.25 88888.00 2006-10-01 00:18:39.908 274 18206.64 80.43 52845.31 88888.00 2006-10-01 00:18:40.408 274 18206.50 80.46 52845.22 88888.00 2006-10-01 00:18:40.908 274 18206.41 80.48 52845.15 88888.00 2006-10-01 00:18:41.408 274 18206.46 80.48 52845.22 88888.00 2006-10-01 00:18:41.908 274 18206.71 80.45 52845.17 88888.00 2006-10-01 00:18:42.408 274 18206.67 80.47 52845.18 88888.00 2006-10-01 00:18:42.908 274 18206.56 80.46 52845.29 88888.00 2006-10-01 00:18:43.408 274 18206.42 80.48 52845.33 88888.00 2006-10-01 00:18:43.908 274 18206.39 80.50 52845.22 88888.00 2006-10-01 00:18:44.408 274 18206.39 80.48 52845.20 88888.00 2006-10-01 00:18:44.908 274 18206.48 80.48 52845.30 88888.00 2006-10-01 00:18:45.408 274 18206.46 80.52 52845.36 88888.00 2006-10-01 00:18:45.908 274 18206.43 80.59 52845.40 88888.00 2006-10-01 00:18:46.408 274 18206.44 80.62 52845.39 88888.00 2006-10-01 00:18:46.908 274 18206.59 80.51 52845.39 88888.00 2006-10-01 00:18:47.408 274 18206.56 80.46 52845.42 88888.00 2006-10-01 00:18:47.908 274 18206.42 80.54 52845.39 88888.00 2006-10-01 00:18:48.408 274 18206.31 80.59 52845.40 88888.00 2006-10-01 00:18:48.908 274 18206.39 80.58 52845.41 88888.00 2006-10-01 00:18:49.408 274 18206.51 80.50 52845.33 88888.00 2006-10-01 00:18:49.908 274 18206.41 80.53 52845.28 88888.00 2006-10-01 00:18:50.408 274 18206.39 80.61 52845.29 88888.00 2006-10-01 00:18:50.908 274 18206.39 80.54 52845.35 88888.00 2006-10-01 00:18:51.408 274 18206.49 80.45 52845.47 88888.00 2006-10-01 00:18:51.908 274 18206.46 80.40 52845.42 88888.00 2006-10-01 00:18:52.408 274 18206.57 80.33 52845.28 88888.00 2006-10-01 00:18:52.908 274 18206.64 80.39 52845.16 88888.00 2006-10-01 00:18:53.408 274 18206.70 80.37 52845.39 88888.00 2006-10-01 00:18:53.908 274 18206.67 80.35 52845.48 88888.00 2006-10-01 00:18:54.408 274 18206.59 80.42 52845.45 88888.00 2006-10-01 00:18:54.908 274 18206.53 80.49 52845.41 88888.00 2006-10-01 00:18:55.408 274 18206.56 80.51 52845.42 88888.00 2006-10-01 00:18:55.908 274 18206.52 80.52 52845.44 88888.00 2006-10-01 00:18:56.408 274 18206.57 80.46 52845.38 88888.00 2006-10-01 00:18:56.908 274 18206.69 80.46 52845.39 88888.00 2006-10-01 00:18:57.408 274 18206.62 80.41 52845.33 88888.00 2006-10-01 00:18:57.908 274 18206.53 80.33 52845.25 88888.00 2006-10-01 00:18:58.408 274 18206.57 80.40 52845.22 88888.00 2006-10-01 00:18:58.908 274 18206.49 80.37 52845.20 88888.00 2006-10-01 00:18:59.408 274 18206.54 80.38 52845.22 88888.00 2006-10-01 00:18:59.908 274 18206.59 80.36 52845.18 88888.00 2006-10-01 00:19:00.408 274 18206.70 80.30 52845.06 88888.00 2006-10-01 00:19:00.908 274 18206.74 80.31 52845.00 88888.00 2006-10-01 00:19:01.408 274 18206.72 80.32 52844.98 88888.00 2006-10-01 00:19:01.908 274 18206.72 80.30 52845.04 88888.00 2006-10-01 00:19:02.408 274 18206.63 80.34 52845.19 88888.00 2006-10-01 00:19:02.908 274 18206.57 80.42 52845.41 88888.00 2006-10-01 00:19:03.408 274 18206.46 80.51 52845.43 88888.00 2006-10-01 00:19:03.908 274 18206.44 80.51 52845.35 88888.00 2006-10-01 00:19:04.408 274 18206.50 80.50 52845.39 88888.00 2006-10-01 00:19:04.908 274 18206.54 80.53 52845.30 88888.00 2006-10-01 00:19:05.408 274 18206.53 80.45 52845.32 88888.00 2006-10-01 00:19:05.908 274 18206.54 80.35 52845.28 88888.00 2006-10-01 00:19:06.408 274 18206.57 80.37 52845.20 88888.00 2006-10-01 00:19:06.908 274 18206.52 80.40 52845.20 88888.00 2006-10-01 00:19:07.408 274 18206.51 80.47 52845.16 88888.00 2006-10-01 00:19:07.908 274 18206.59 80.46 52845.22 88888.00 2006-10-01 00:19:08.408 274 18206.64 80.37 52845.17 88888.00 2006-10-01 00:19:08.908 274 18206.62 80.43 52845.13 88888.00 2006-10-01 00:19:09.408 274 18206.59 80.38 52845.15 88888.00 2006-10-01 00:19:09.908 274 18206.49 80.44 52845.18 88888.00 2006-10-01 00:19:10.408 274 18206.47 80.48 52845.24 88888.00 2006-10-01 00:19:10.908 274 18206.39 80.47 52845.20 88888.00 2006-10-01 00:19:11.408 274 18206.43 80.56 52845.32 88888.00 2006-10-01 00:19:11.908 274 18206.44 80.57 52845.27 88888.00 2006-10-01 00:19:12.408 274 18206.39 80.52 52845.36 88888.00 2006-10-01 00:19:12.908 274 18206.33 80.49 52845.36 88888.00 2006-10-01 00:19:13.408 274 18206.32 80.48 52845.29 88888.00 2006-10-01 00:19:13.908 274 18206.32 80.56 52845.27 88888.00 2006-10-01 00:19:14.408 274 18206.29 80.55 52845.20 88888.00 2006-10-01 00:19:14.908 274 18206.29 80.56 52845.31 88888.00 2006-10-01 00:19:15.408 274 18206.33 80.59 52845.31 88888.00 2006-10-01 00:19:15.908 274 18206.41 80.62 52845.21 88888.00 2006-10-01 00:19:16.408 274 18206.38 80.59 52845.23 88888.00 2006-10-01 00:19:16.908 274 18206.37 80.59 52845.23 88888.00 2006-10-01 00:19:17.408 274 18206.38 80.59 52845.38 88888.00 2006-10-01 00:19:17.908 274 18206.43 80.54 52845.39 88888.00 2006-10-01 00:19:18.408 274 18206.41 80.43 52845.30 88888.00 2006-10-01 00:19:18.908 274 18206.35 80.43 52845.33 88888.00 2006-10-01 00:19:19.408 274 18206.27 80.42 52845.32 88888.00 2006-10-01 00:19:19.908 274 18206.35 80.37 52845.29 88888.00 2006-10-01 00:19:20.408 274 18206.41 80.37 52845.23 88888.00 2006-10-01 00:19:20.908 274 18206.38 80.38 52845.13 88888.00 2006-10-01 00:19:21.408 274 18206.39 80.35 52845.10 88888.00 2006-10-01 00:19:21.908 274 18206.41 80.37 52845.23 88888.00 2006-10-01 00:19:22.408 274 18206.37 80.42 52845.25 88888.00 2006-10-01 00:19:22.908 274 18206.37 80.38 52845.25 88888.00 2006-10-01 00:19:23.408 274 18206.39 80.40 52845.28 88888.00 2006-10-01 00:19:23.908 274 18206.37 80.42 52845.24 88888.00 2006-10-01 00:19:24.408 274 18206.35 80.42 52845.20 88888.00 2006-10-01 00:19:24.908 274 18206.39 80.50 52845.24 88888.00 2006-10-01 00:19:25.408 274 18206.48 80.54 52845.19 88888.00 2006-10-01 00:19:25.908 274 18206.44 80.51 52845.08 88888.00 2006-10-01 00:19:26.408 274 18206.40 80.57 52845.08 88888.00 2006-10-01 00:19:26.908 274 18206.39 80.62 52845.11 88888.00 2006-10-01 00:19:27.408 274 18206.36 80.68 52845.20 88888.00 2006-10-01 00:19:27.908 274 18206.35 80.72 52845.23 88888.00 2006-10-01 00:19:28.408 274 18206.38 80.58 52845.16 88888.00 2006-10-01 00:19:28.908 274 18206.40 80.51 52845.22 88888.00 2006-10-01 00:19:29.408 274 18206.41 80.58 52845.28 88888.00 2006-10-01 00:19:29.908 274 18206.39 80.61 52845.25 88888.00 2006-10-01 00:19:30.408 274 18206.36 80.57 52845.29 88888.00 2006-10-01 00:19:30.908 274 18206.29 80.59 52845.31 88888.00 2006-10-01 00:19:31.408 274 18206.36 80.62 52845.47 88888.00 2006-10-01 00:19:31.908 274 18206.37 80.68 52845.55 88888.00 2006-10-01 00:19:32.408 274 18206.37 80.64 52845.53 88888.00 2006-10-01 00:19:32.908 274 18206.37 80.62 52845.51 88888.00 2006-10-01 00:19:33.408 274 18206.37 80.59 52845.40 88888.00 2006-10-01 00:19:33.908 274 18206.49 80.59 52845.25 88888.00 2006-10-01 00:19:34.408 274 18206.48 80.52 52845.22 88888.00 2006-10-01 00:19:34.908 274 18206.46 80.51 52845.24 88888.00 2006-10-01 00:19:35.408 274 18206.43 80.51 52845.32 88888.00 2006-10-01 00:19:35.908 274 18206.32 80.50 52845.25 88888.00 2006-10-01 00:19:36.408 274 18206.35 80.52 52845.40 88888.00 2006-10-01 00:19:36.908 274 18206.36 80.55 52845.43 88888.00 2006-10-01 00:19:37.408 274 18206.37 80.50 52845.47 88888.00 2006-10-01 00:19:37.908 274 18206.36 80.40 52845.48 88888.00 2006-10-01 00:19:38.408 274 18206.18 80.49 52845.48 88888.00 2006-10-01 00:19:38.908 274 18206.09 80.56 52845.44 88888.00 2006-10-01 00:19:39.408 274 18206.24 80.51 52845.41 88888.00 2006-10-01 00:19:39.908 274 18206.29 80.47 52845.35 88888.00 2006-10-01 00:19:40.408 274 18206.30 80.52 52845.39 88888.00 2006-10-01 00:19:40.908 274 18206.30 80.56 52845.50 88888.00 2006-10-01 00:19:41.408 274 18206.33 80.57 52845.51 88888.00 2006-10-01 00:19:41.908 274 18206.30 80.54 52845.39 88888.00 2006-10-01 00:19:42.408 274 18206.25 80.54 52845.38 88888.00 2006-10-01 00:19:42.908 274 18206.24 80.49 52845.22 88888.00 2006-10-01 00:19:43.408 274 18206.33 80.44 52845.13 88888.00 2006-10-01 00:19:43.908 274 18206.27 80.48 52845.19 88888.00 2006-10-01 00:19:44.408 274 18206.10 80.47 52845.25 88888.00 2006-10-01 00:19:44.908 274 18206.09 80.52 52845.18 88888.00 2006-10-01 00:19:45.408 274 18206.19 80.46 52845.10 88888.00 2006-10-01 00:19:45.908 274 18206.26 80.32 52845.17 88888.00 2006-10-01 00:19:46.408 274 18206.35 80.31 52845.08 88888.00 2006-10-01 00:19:46.908 274 18206.35 80.31 52845.04 88888.00 2006-10-01 00:19:47.408 274 18206.29 80.37 52845.20 88888.00 2006-10-01 00:19:47.908 274 18206.16 80.43 52845.21 88888.00 2006-10-01 00:19:48.408 274 18206.21 80.47 52845.17 88888.00 2006-10-01 00:19:48.908 274 18206.31 80.45 52845.11 88888.00 2006-10-01 00:19:49.408 274 18206.32 80.35 52845.19 88888.00 2006-10-01 00:19:49.908 274 18206.26 80.35 52845.29 88888.00 2006-10-01 00:19:50.408 274 18206.31 80.40 52845.33 88888.00 2006-10-01 00:19:50.908 274 18206.32 80.42 52845.29 88888.00 2006-10-01 00:19:51.408 274 18206.36 80.44 52845.17 88888.00 2006-10-01 00:19:51.908 274 18206.38 80.48 52845.31 88888.00 2006-10-01 00:19:52.408 274 18206.39 80.52 52845.34 88888.00 2006-10-01 00:19:52.908 274 18206.37 80.47 52845.24 88888.00 2006-10-01 00:19:53.408 274 18206.37 80.43 52845.32 88888.00 2006-10-01 00:19:53.908 274 18206.36 80.42 52845.34 88888.00 2006-10-01 00:19:54.408 274 18206.36 80.43 52845.39 88888.00 2006-10-01 00:19:54.908 274 18206.37 80.46 52845.44 88888.00 2006-10-01 00:19:55.408 274 18206.40 80.43 52845.42 88888.00 2006-10-01 00:19:55.908 274 18206.44 80.43 52845.47 88888.00 2006-10-01 00:19:56.408 274 18206.39 80.49 52845.51 88888.00 2006-10-01 00:19:56.908 274 18206.41 80.48 52845.50 88888.00 2006-10-01 00:19:57.408 274 18206.39 80.47 52845.48 88888.00 2006-10-01 00:19:57.908 274 18206.38 80.50 52845.51 88888.00 2006-10-01 00:19:58.408 274 18206.36 80.51 52845.53 88888.00 2006-10-01 00:19:58.908 274 18206.33 80.55 52845.45 88888.00 2006-10-01 00:19:59.408 274 18206.32 80.61 52845.46 88888.00 2006-10-01 00:19:59.908 274 18206.29 80.62 52845.57 88888.00 2006-10-01 00:20:00.408 274 18206.31 80.59 52845.65 88888.00 2006-10-01 00:20:00.908 274 18206.30 80.51 52845.56 88888.00 2006-10-01 00:20:01.408 274 18206.30 80.53 52845.57 88888.00 2006-10-01 00:20:01.908 274 18206.20 80.59 52845.68 88888.00 2006-10-01 00:20:02.408 274 18206.20 80.55 52845.59 88888.00 2006-10-01 00:20:02.908 274 18206.18 80.54 52845.64 88888.00 2006-10-01 00:20:03.408 274 18206.33 80.61 52845.57 88888.00 2006-10-01 00:20:03.908 274 18206.39 80.69 52845.54 88888.00 2006-10-01 00:20:04.408 274 18206.37 80.72 52845.52 88888.00 2006-10-01 00:20:04.908 274 18206.37 80.75 52845.50 88888.00 2006-10-01 00:20:05.408 274 18206.38 80.69 52845.54 88888.00 2006-10-01 00:20:05.908 274 18206.37 80.80 52845.62 88888.00 2006-10-01 00:20:06.408 274 18206.35 80.81 52845.70 88888.00 2006-10-01 00:20:06.908 274 18206.36 80.77 52845.74 88888.00 2006-10-01 00:20:07.408 274 18206.33 80.82 52845.67 88888.00 2006-10-01 00:20:07.908 274 18206.32 80.88 52845.63 88888.00 2006-10-01 00:20:08.408 274 18206.36 80.95 52845.59 88888.00 2006-10-01 00:20:08.908 274 18206.36 80.96 52845.50 88888.00 2006-10-01 00:20:09.408 274 18206.41 80.94 52845.59 88888.00 2006-10-01 00:20:09.908 274 18206.37 80.91 52845.66 88888.00 2006-10-01 00:20:10.408 274 18206.50 80.98 52845.64 88888.00 2006-10-01 00:20:10.908 274 18206.44 80.99 52845.58 88888.00 2006-10-01 00:20:11.408 274 18206.27 81.00 52845.69 88888.00 2006-10-01 00:20:11.908 274 18206.33 81.03 52845.62 88888.00 2006-10-01 00:20:12.408 274 18206.44 80.98 52845.56 88888.00 2006-10-01 00:20:12.908 274 18206.35 80.97 52845.58 88888.00 2006-10-01 00:20:13.408 274 18206.27 80.99 52845.60 88888.00 2006-10-01 00:20:13.908 274 18206.32 81.01 52845.67 88888.00 2006-10-01 00:20:14.408 274 18206.41 81.01 52845.73 88888.00 2006-10-01 00:20:14.908 274 18206.32 81.00 52845.73 88888.00 2006-10-01 00:20:15.408 274 18206.29 81.03 52845.69 88888.00 2006-10-01 00:20:15.908 274 18206.30 81.00 52845.66 88888.00 2006-10-01 00:20:16.408 274 18206.27 80.96 52845.70 88888.00 2006-10-01 00:20:16.908 274 18206.14 80.94 52845.79 88888.00 2006-10-01 00:20:17.408 274 18206.15 80.97 52845.69 88888.00 2006-10-01 00:20:17.908 274 18206.27 81.01 52845.57 88888.00 2006-10-01 00:20:18.408 274 18206.37 80.96 52845.55 88888.00 2006-10-01 00:20:18.908 274 18206.39 80.97 52845.53 88888.00 2006-10-01 00:20:19.408 274 18206.26 80.98 52845.57 88888.00 2006-10-01 00:20:19.908 274 18206.29 80.99 52845.58 88888.00 2006-10-01 00:20:20.408 274 18206.40 81.01 52845.64 88888.00 2006-10-01 00:20:20.908 274 18206.29 81.04 52845.53 88888.00 2006-10-01 00:20:21.408 274 18206.27 81.10 52845.44 88888.00 2006-10-01 00:20:21.908 274 18206.42 81.15 52845.42 88888.00 2006-10-01 00:20:22.408 274 18206.38 81.09 52845.45 88888.00 2006-10-01 00:20:22.908 274 18206.31 81.09 52845.57 88888.00 2006-10-01 00:20:23.408 274 18206.22 81.06 52845.60 88888.00 2006-10-01 00:20:23.908 274 18206.25 81.09 52845.57 88888.00 2006-10-01 00:20:24.408 274 18206.30 81.08 52845.57 88888.00 2006-10-01 00:20:24.908 274 18206.29 81.07 52845.65 88888.00 2006-10-01 00:20:25.408 274 18206.28 81.07 52845.66 88888.00 2006-10-01 00:20:25.908 274 18206.37 81.13 52845.68 88888.00 2006-10-01 00:20:26.408 274 18206.21 81.03 52845.59 88888.00 2006-10-01 00:20:26.908 274 18206.19 81.02 52845.39 88888.00 2006-10-01 00:20:27.408 274 18206.19 81.05 52845.36 88888.00 2006-10-01 00:20:27.908 274 18206.21 81.06 52845.46 88888.00 2006-10-01 00:20:28.408 274 18206.08 81.07 52845.56 88888.00 2006-10-01 00:20:28.908 274 18206.07 81.02 52845.64 88888.00 2006-10-01 00:20:29.408 274 18206.08 81.02 52845.58 88888.00 2006-10-01 00:20:29.908 274 18206.10 81.09 52845.66 88888.00 2006-10-01 00:20:30.408 274 18206.05 81.18 52845.66 88888.00 2006-10-01 00:20:30.908 274 18206.08 81.14 52845.68 88888.00 2006-10-01 00:20:31.408 274 18206.08 81.09 52845.76 88888.00 2006-10-01 00:20:31.908 274 18206.13 81.10 52845.58 88888.00 2006-10-01 00:20:32.408 274 18206.19 81.10 52845.58 88888.00 2006-10-01 00:20:32.908 274 18206.19 81.13 52845.43 88888.00 2006-10-01 00:20:33.408 274 18206.16 81.12 52845.53 88888.00 2006-10-01 00:20:33.908 274 18206.21 81.09 52845.56 88888.00 2006-10-01 00:20:34.408 274 18206.11 81.05 52845.55 88888.00 2006-10-01 00:20:34.908 274 18206.25 81.01 52845.56 88888.00 2006-10-01 00:20:35.408 274 18206.17 80.94 52845.64 88888.00 2006-10-01 00:20:35.908 274 18206.06 80.90 52845.57 88888.00 2006-10-01 00:20:36.408 274 18206.25 81.00 52845.69 88888.00 2006-10-01 00:20:36.908 274 18206.22 80.97 52845.67 88888.00 2006-10-01 00:20:37.408 274 18206.05 80.92 52845.58 88888.00 2006-10-01 00:20:37.908 274 18205.87 80.89 52845.51 88888.00 2006-10-01 00:20:38.408 274 18205.85 80.82 52845.53 88888.00 2006-10-01 00:20:38.908 274 18205.96 80.78 52845.55 88888.00 2006-10-01 00:20:39.408 274 18206.19 80.81 52845.43 88888.00 2006-10-01 00:20:39.908 274 18206.16 80.91 52845.39 88888.00 2006-10-01 00:20:40.408 274 18206.13 80.92 52845.38 88888.00 2006-10-01 00:20:40.908 274 18206.09 80.87 52845.42 88888.00 2006-10-01 00:20:41.408 274 18206.09 80.84 52845.46 88888.00 2006-10-01 00:20:41.908 274 18206.07 80.77 52845.41 88888.00 2006-10-01 00:20:42.408 274 18206.05 80.81 52845.48 88888.00 2006-10-01 00:20:42.908 274 18205.95 80.69 52845.58 88888.00 2006-10-01 00:20:43.408 274 18205.85 80.68 52845.56 88888.00 2006-10-01 00:20:43.908 274 18205.92 80.68 52845.51 88888.00 2006-10-01 00:20:44.408 274 18205.91 80.64 52845.48 88888.00 2006-10-01 00:20:44.908 274 18205.88 80.63 52845.54 88888.00 2006-10-01 00:20:45.408 274 18206.16 80.68 52845.66 88888.00 2006-10-01 00:20:45.908 274 18206.33 80.73 52845.52 88888.00 2006-10-01 00:20:46.408 274 18206.30 80.74 52845.40 88888.00 2006-10-01 00:20:46.908 274 18206.04 80.74 52845.39 88888.00 2006-10-01 00:20:47.408 274 18206.06 80.76 52845.31 88888.00 2006-10-01 00:20:47.908 274 18206.08 80.72 52845.18 88888.00 2006-10-01 00:20:48.408 274 18206.06 80.68 52845.13 88888.00 2006-10-01 00:20:48.908 274 18205.88 80.52 52845.23 88888.00 2006-10-01 00:20:49.408 274 18205.88 80.58 52845.33 88888.00 2006-10-01 00:20:49.908 274 18205.94 80.67 52845.38 88888.00 2006-10-01 00:20:50.408 274 18205.94 80.70 52845.40 88888.00 2006-10-01 00:20:50.908 274 18205.95 80.65 52845.45 88888.00 2006-10-01 00:20:51.408 274 18206.21 80.64 52845.36 88888.00 2006-10-01 00:20:51.908 274 18206.21 80.64 52845.38 88888.00 2006-10-01 00:20:52.408 274 18206.08 80.59 52845.46 88888.00 2006-10-01 00:20:52.908 274 18206.02 80.61 52845.53 88888.00 2006-10-01 00:20:53.408 274 18205.92 80.65 52845.56 88888.00 2006-10-01 00:20:53.908 274 18205.84 80.61 52845.46 88888.00 2006-10-01 00:20:54.408 274 18205.95 80.59 52845.41 88888.00 2006-10-01 00:20:54.908 274 18205.95 80.59 52845.44 88888.00 2006-10-01 00:20:55.408 274 18205.98 80.57 52845.32 88888.00 2006-10-01 00:20:55.908 274 18206.04 80.58 52845.45 88888.00 2006-10-01 00:20:56.408 274 18205.87 80.59 52845.51 88888.00 2006-10-01 00:20:56.908 274 18205.81 80.65 52845.52 88888.00 2006-10-01 00:20:57.408 274 18205.80 80.62 52845.53 88888.00 2006-10-01 00:20:57.908 274 18205.83 80.51 52845.48 88888.00 2006-10-01 00:20:58.408 274 18205.77 80.47 52845.47 88888.00 2006-10-01 00:20:58.908 274 18205.81 80.43 52845.50 88888.00 2006-10-01 00:20:59.408 274 18205.84 80.42 52845.56 88888.00 2006-10-01 00:20:59.908 274 18205.89 80.46 52845.42 88888.00 2006-10-01 00:21:00.408 274 18205.87 80.49 52845.40 88888.00 2006-10-01 00:21:00.908 274 18205.88 80.50 52845.48 88888.00 2006-10-01 00:21:01.408 274 18205.81 80.41 52845.54 88888.00 2006-10-01 00:21:01.908 274 18205.77 80.30 52845.57 88888.00 2006-10-01 00:21:02.408 274 18205.71 80.18 52845.54 88888.00 2006-10-01 00:21:02.908 274 18205.70 80.24 52845.63 88888.00 2006-10-01 00:21:03.408 274 18205.76 80.33 52845.43 88888.00 2006-10-01 00:21:03.908 274 18205.77 80.31 52845.27 88888.00 2006-10-01 00:21:04.408 274 18205.87 80.33 52845.25 88888.00 2006-10-01 00:21:04.908 274 18205.83 80.36 52845.39 88888.00 2006-10-01 00:21:05.408 274 18205.83 80.37 52845.52 88888.00 2006-10-01 00:21:05.908 274 18205.80 80.30 52845.56 88888.00 2006-10-01 00:21:06.408 274 18205.62 80.30 52845.60 88888.00 2006-10-01 00:21:06.908 274 18205.56 80.33 52845.54 88888.00 2006-10-01 00:21:07.408 274 18205.45 80.26 52845.59 88888.00 2006-10-01 00:21:07.908 274 18205.42 80.28 52845.67 88888.00 2006-10-01 00:21:08.408 274 18205.43 80.34 52845.56 88888.00 2006-10-01 00:21:08.908 274 18205.43 80.25 52845.51 88888.00 2006-10-01 00:21:09.408 274 18205.48 80.28 52845.56 88888.00 2006-10-01 00:21:09.908 274 18205.48 80.23 52845.67 88888.00 2006-10-01 00:21:10.408 274 18205.49 80.24 52845.62 88888.00 2006-10-01 00:21:10.908 274 18205.53 80.29 52845.46 88888.00 2006-10-01 00:21:11.408 274 18205.54 80.25 52845.38 88888.00 2006-10-01 00:21:11.908 274 18205.51 80.23 52845.34 88888.00 2006-10-01 00:21:12.408 274 18205.45 80.26 52845.32 88888.00 2006-10-01 00:21:12.908 274 18205.35 80.33 52845.33 88888.00 2006-10-01 00:21:13.408 274 18205.46 80.28 52845.46 88888.00 2006-10-01 00:21:13.908 274 18205.51 80.31 52845.27 88888.00 2006-10-01 00:21:14.408 274 18205.46 80.34 52845.30 88888.00 2006-10-01 00:21:14.908 274 18205.34 80.32 52845.43 88888.00 2006-10-01 00:21:15.408 274 18205.39 80.31 52845.53 88888.00 2006-10-01 00:21:15.908 274 18205.42 80.34 52845.45 88888.00 2006-10-01 00:21:16.408 274 18205.35 80.36 52845.40 88888.00 2006-10-01 00:21:16.908 274 18205.30 80.36 52845.38 88888.00 2006-10-01 00:21:17.408 274 18205.33 80.35 52845.41 88888.00 2006-10-01 00:21:17.908 274 18205.35 80.39 52845.35 88888.00 2006-10-01 00:21:18.408 274 18205.40 80.42 52845.30 88888.00 2006-10-01 00:21:18.908 274 18205.26 80.50 52845.22 88888.00 2006-10-01 00:21:19.408 274 18205.22 80.53 52845.25 88888.00 2006-10-01 00:21:19.908 274 18205.17 80.52 52845.25 88888.00 2006-10-01 00:21:20.408 274 18205.22 80.52 52845.24 88888.00 2006-10-01 00:21:20.908 274 18205.28 80.50 52845.27 88888.00 2006-10-01 00:21:21.408 274 18205.32 80.50 52845.25 88888.00 2006-10-01 00:21:21.908 274 18205.20 80.52 52845.34 88888.00 2006-10-01 00:21:22.408 274 18205.20 80.49 52845.39 88888.00 2006-10-01 00:21:22.908 274 18205.28 80.46 52845.29 88888.00 2006-10-01 00:21:23.408 274 18205.23 80.54 52845.22 88888.00 2006-10-01 00:21:23.908 274 18205.24 80.55 52845.10 88888.00 2006-10-01 00:21:24.408 274 18205.23 80.64 52845.06 88888.00 2006-10-01 00:21:24.908 274 18205.19 80.73 52845.18 88888.00 2006-10-01 00:21:25.408 274 18205.18 80.66 52845.17 88888.00 2006-10-01 00:21:25.908 274 18205.15 80.67 52845.15 88888.00 2006-10-01 00:21:26.408 274 18205.13 80.68 52845.21 88888.00 2006-10-01 00:21:26.908 274 18205.02 80.65 52845.29 88888.00 2006-10-01 00:21:27.408 274 18205.09 80.65 52845.25 88888.00 2006-10-01 00:21:27.908 274 18205.21 80.68 52845.27 88888.00 2006-10-01 00:21:28.408 274 18205.28 80.72 52845.23 88888.00 2006-10-01 00:21:28.908 274 18205.35 80.69 52845.28 88888.00 2006-10-01 00:21:29.408 274 18205.30 80.68 52845.17 88888.00 2006-10-01 00:21:29.908 274 18205.19 80.75 52845.19 88888.00 2006-10-01 00:21:30.408 274 18205.13 80.74 52845.19 88888.00 2006-10-01 00:21:30.908 274 18205.27 80.69 52845.06 88888.00 2006-10-01 00:21:31.408 274 18205.42 80.76 52845.20 88888.00 2006-10-01 00:21:31.908 274 18205.39 80.77 52845.28 88888.00 2006-10-01 00:21:32.408 274 18205.38 80.73 52845.34 88888.00 2006-10-01 00:21:32.908 274 18205.42 80.68 52845.33 88888.00 2006-10-01 00:21:33.408 274 18205.50 80.81 52845.25 88888.00 2006-10-01 00:21:33.908 274 18205.50 80.89 52845.29 88888.00 2006-10-01 00:21:34.408 274 18205.51 80.92 52845.33 88888.00 2006-10-01 00:21:34.908 274 18205.40 80.94 52845.36 88888.00 2006-10-01 00:21:35.408 274 18205.33 80.86 52845.43 88888.00 2006-10-01 00:21:35.908 274 18205.37 80.87 52845.34 88888.00 2006-10-01 00:21:36.408 274 18205.43 80.87 52845.30 88888.00 2006-10-01 00:21:36.908 274 18205.53 80.82 52845.33 88888.00 2006-10-01 00:21:37.408 274 18205.57 80.84 52845.46 88888.00 2006-10-01 00:21:37.908 274 18205.60 80.87 52845.43 88888.00 2006-10-01 00:21:38.408 274 18205.62 80.86 52845.47 88888.00 2006-10-01 00:21:38.908 274 18205.52 80.85 52845.47 88888.00 2006-10-01 00:21:39.408 274 18205.50 80.88 52845.57 88888.00 2006-10-01 00:21:39.908 274 18205.54 80.96 52845.53 88888.00 2006-10-01 00:21:40.408 274 18205.56 80.95 52845.35 88888.00 2006-10-01 00:21:40.908 274 18205.49 80.98 52845.30 88888.00 2006-10-01 00:21:41.408 274 18205.49 80.90 52845.31 88888.00 2006-10-01 00:21:41.908 274 18205.51 80.84 52845.23 88888.00 2006-10-01 00:21:42.408 274 18205.57 80.90 52845.10 88888.00 2006-10-01 00:21:42.908 274 18205.53 80.84 52845.11 88888.00 2006-10-01 00:21:43.408 274 18205.34 80.90 52845.13 88888.00 2006-10-01 00:21:43.908 274 18205.40 80.94 52845.10 88888.00 2006-10-01 00:21:44.408 274 18205.43 81.00 52845.22 88888.00 2006-10-01 00:21:44.908 274 18205.39 81.03 52845.35 88888.00 2006-10-01 00:21:45.408 274 18205.23 80.96 52845.31 88888.00 2006-10-01 00:21:45.908 274 18205.16 80.92 52845.31 88888.00 2006-10-01 00:21:46.408 274 18205.17 80.84 52845.23 88888.00 2006-10-01 00:21:46.908 274 18205.17 80.86 52845.18 88888.00 2006-10-01 00:21:47.408 274 18205.23 80.98 52845.29 88888.00 2006-10-01 00:21:47.908 274 18205.21 80.92 52845.22 88888.00 2006-10-01 00:21:48.408 274 18205.20 80.84 52845.28 88888.00 2006-10-01 00:21:48.908 274 18205.29 80.84 52845.27 88888.00 2006-10-01 00:21:49.408 274 18205.27 80.87 52845.23 88888.00 2006-10-01 00:21:49.908 274 18205.24 80.89 52845.18 88888.00 2006-10-01 00:21:50.408 274 18205.12 80.84 52845.11 88888.00 2006-10-01 00:21:50.908 274 18205.23 80.86 52845.10 88888.00 2006-10-01 00:21:51.408 274 18205.16 80.79 52845.13 88888.00 2006-10-01 00:21:51.908 274 18205.30 80.78 52845.34 88888.00 2006-10-01 00:21:52.408 274 18205.38 80.76 52845.32 88888.00 2006-10-01 00:21:52.908 274 18205.35 80.75 52845.21 88888.00 2006-10-01 00:21:53.408 274 18205.22 80.84 52845.19 88888.00 2006-10-01 00:21:53.908 274 18205.34 80.90 52845.22 88888.00 2006-10-01 00:21:54.408 274 18205.41 80.74 52845.25 88888.00 2006-10-01 00:21:54.908 274 18205.44 80.69 52845.21 88888.00 2006-10-01 00:21:55.408 274 18205.44 80.75 52845.17 88888.00 2006-10-01 00:21:55.908 274 18205.41 80.82 52845.17 88888.00 2006-10-01 00:21:56.408 274 18205.22 80.87 52845.28 88888.00 2006-10-01 00:21:56.908 274 18205.17 80.97 52845.41 88888.00 2006-10-01 00:21:57.408 274 18204.99 80.90 52845.38 88888.00 2006-10-01 00:21:57.908 274 18204.95 80.86 52845.42 88888.00 2006-10-01 00:21:58.408 274 18205.01 80.82 52845.38 88888.00 2006-10-01 00:21:58.908 274 18205.16 80.89 52845.35 88888.00 2006-10-01 00:21:59.408 274 18205.15 80.91 52845.29 88888.00 2006-10-01 00:21:59.908 274 18205.00 80.92 52845.33 88888.00 2006-10-01 00:22:00.408 274 18204.97 80.96 52845.36 88888.00 2006-10-01 00:22:00.908 274 18204.99 80.92 52845.31 88888.00 2006-10-01 00:22:01.408 274 18205.01 80.83 52845.35 88888.00 2006-10-01 00:22:01.908 274 18204.91 80.76 52845.44 88888.00 2006-10-01 00:22:02.408 274 18204.80 80.80 52845.24 88888.00 2006-10-01 00:22:02.908 274 18204.79 80.82 52845.10 88888.00 2006-10-01 00:22:03.408 274 18204.83 80.85 52845.07 88888.00 2006-10-01 00:22:03.908 274 18204.76 80.80 52845.04 88888.00 2006-10-01 00:22:04.408 274 18204.80 80.75 52845.15 88888.00 2006-10-01 00:22:04.908 274 18204.80 80.79 52845.28 88888.00 2006-10-01 00:22:05.408 274 18204.77 80.83 52845.39 88888.00 2006-10-01 00:22:05.908 274 18204.94 80.75 52845.42 88888.00 2006-10-01 00:22:06.408 274 18204.90 80.83 52845.34 88888.00 2006-10-01 00:22:06.908 274 18204.73 80.95 52845.38 88888.00 2006-10-01 00:22:07.408 274 18204.77 80.88 52845.27 88888.00 2006-10-01 00:22:07.908 274 18204.74 80.78 52845.29 88888.00 2006-10-01 00:22:08.408 274 18204.66 80.75 52845.20 88888.00 2006-10-01 00:22:08.908 274 18204.76 80.68 52845.13 88888.00 2006-10-01 00:22:09.408 274 18204.85 80.75 52845.29 88888.00 2006-10-01 00:22:09.908 274 18204.80 80.92 52845.33 88888.00 2006-10-01 00:22:10.408 274 18204.57 80.89 52845.23 88888.00 2006-10-01 00:22:10.908 274 18204.59 80.82 52845.25 88888.00 2006-10-01 00:22:11.408 274 18204.64 80.77 52845.32 88888.00 2006-10-01 00:22:11.908 274 18204.57 80.75 52845.38 88888.00 2006-10-01 00:22:12.408 274 18204.64 80.79 52845.40 88888.00 2006-10-01 00:22:12.908 274 18204.73 80.80 52845.31 88888.00 2006-10-01 00:22:13.408 274 18204.68 80.75 52845.30 88888.00 2006-10-01 00:22:13.908 274 18204.58 80.68 52845.41 88888.00 2006-10-01 00:22:14.408 274 18204.45 80.78 52845.39 88888.00 2006-10-01 00:22:14.908 274 18204.42 80.89 52845.31 88888.00 2006-10-01 00:22:15.408 274 18204.48 80.95 52845.27 88888.00 2006-10-01 00:22:15.908 274 18204.44 80.92 52845.30 88888.00 2006-10-01 00:22:16.408 274 18204.47 80.92 52845.20 88888.00 2006-10-01 00:22:16.908 274 18204.46 80.87 52845.19 88888.00 2006-10-01 00:22:17.408 274 18204.46 80.82 52845.33 88888.00 2006-10-01 00:22:17.908 274 18204.37 80.83 52845.30 88888.00 2006-10-01 00:22:18.408 274 18204.44 80.75 52845.25 88888.00 2006-10-01 00:22:18.908 274 18204.54 80.74 52845.24 88888.00 2006-10-01 00:22:19.408 274 18204.50 80.75 52845.33 88888.00 2006-10-01 00:22:19.908 274 18204.37 80.75 52845.28 88888.00 2006-10-01 00:22:20.408 274 18204.40 80.71 52845.29 88888.00 2006-10-01 00:22:20.908 274 18204.36 80.71 52845.29 88888.00 2006-10-01 00:22:21.408 274 18204.31 80.81 52845.30 88888.00 2006-10-01 00:22:21.908 274 18204.26 80.83 52845.29 88888.00 2006-10-01 00:22:22.408 274 18204.30 80.82 52845.23 88888.00 2006-10-01 00:22:22.908 274 18204.22 80.83 52845.23 88888.00 2006-10-01 00:22:23.408 274 18204.24 80.79 52845.32 88888.00 2006-10-01 00:22:23.908 274 18204.31 80.79 52845.40 88888.00 2006-10-01 00:22:24.408 274 18204.30 80.80 52845.45 88888.00 2006-10-01 00:22:24.908 274 18204.31 80.76 52845.32 88888.00 2006-10-01 00:22:25.408 274 18204.22 80.77 52845.34 88888.00 2006-10-01 00:22:25.908 274 18204.24 80.78 52845.41 88888.00 2006-10-01 00:22:26.408 274 18204.45 80.74 52845.47 88888.00 2006-10-01 00:22:26.908 274 18204.54 80.78 52845.30 88888.00 2006-10-01 00:22:27.408 274 18204.36 80.84 52845.13 88888.00 2006-10-01 00:22:27.908 274 18204.30 80.76 52845.25 88888.00 2006-10-01 00:22:28.408 274 18204.28 80.75 52845.19 88888.00 2006-10-01 00:22:28.908 274 18204.22 80.79 52845.25 88888.00 2006-10-01 00:22:29.408 274 18204.31 80.80 52845.21 88888.00 2006-10-01 00:22:29.908 274 18204.31 80.83 52845.19 88888.00 2006-10-01 00:22:30.408 274 18204.33 80.80 52845.27 88888.00 2006-10-01 00:22:30.908 274 18204.23 80.78 52845.29 88888.00 2006-10-01 00:22:31.408 274 18204.19 80.86 52845.38 88888.00 2006-10-01 00:22:31.908 274 18204.26 80.84 52845.35 88888.00 2006-10-01 00:22:32.408 274 18204.26 80.84 52845.28 88888.00 2006-10-01 00:22:32.908 274 18204.23 80.84 52845.18 88888.00 2006-10-01 00:22:33.408 274 18204.31 80.84 52845.28 88888.00 2006-10-01 00:22:33.908 274 18204.34 80.94 52845.24 88888.00 2006-10-01 00:22:34.408 274 18204.28 80.89 52845.35 88888.00 2006-10-01 00:22:34.908 274 18204.25 80.87 52845.38 88888.00 2006-10-01 00:22:35.408 274 18204.30 80.94 52845.46 88888.00 2006-10-01 00:22:35.908 274 18204.18 81.03 52845.31 88888.00 2006-10-01 00:22:36.408 274 18204.29 81.12 52845.17 88888.00 2006-10-01 00:22:36.908 274 18204.45 81.06 52844.95 88888.00 2006-10-01 00:22:37.408 274 18204.44 81.03 52844.95 88888.00 2006-10-01 00:22:37.908 274 18204.52 81.05 52845.08 88888.00 2006-10-01 00:22:38.408 274 18204.44 81.10 52845.10 88888.00 2006-10-01 00:22:38.908 274 18204.36 81.10 52845.12 88888.00 2006-10-01 00:22:39.408 274 18204.34 81.09 52845.19 88888.00 2006-10-01 00:22:39.908 274 18204.20 81.12 52845.20 88888.00 2006-10-01 00:22:40.408 274 18204.21 81.20 52845.13 88888.00 2006-10-01 00:22:40.908 274 18204.24 81.17 52845.09 88888.00 2006-10-01 00:22:41.408 274 18204.16 81.16 52845.00 88888.00 2006-10-01 00:22:41.908 274 18204.04 81.16 52844.95 88888.00 2006-10-01 00:22:42.408 274 18203.97 81.24 52845.11 88888.00 2006-10-01 00:22:42.908 274 18203.97 81.28 52845.25 88888.00 2006-10-01 00:22:43.408 274 18204.10 81.33 52845.36 88888.00 2006-10-01 00:22:43.908 274 18204.31 81.32 52845.25 88888.00 2006-10-01 00:22:44.408 274 18204.25 81.20 52845.17 88888.00 2006-10-01 00:22:44.908 274 18204.08 81.24 52845.30 88888.00 2006-10-01 00:22:45.408 274 18204.13 81.30 52845.45 88888.00 2006-10-01 00:22:45.908 274 18204.18 81.39 52845.28 88888.00 2006-10-01 00:22:46.408 274 18204.15 81.39 52845.22 88888.00 2006-10-01 00:22:46.908 274 18204.05 81.36 52845.22 88888.00 2006-10-01 00:22:47.408 274 18204.05 81.35 52845.19 88888.00 2006-10-01 00:22:47.908 274 18204.07 81.32 52845.27 88888.00 2006-10-01 00:22:48.408 274 18204.00 81.33 52845.42 88888.00 2006-10-01 00:22:48.908 274 18204.05 81.30 52845.43 88888.00 2006-10-01 00:22:49.408 274 18204.15 81.32 52845.46 88888.00 2006-10-01 00:22:49.908 274 18204.20 81.36 52845.41 88888.00 2006-10-01 00:22:50.408 274 18204.07 81.31 52845.35 88888.00 2006-10-01 00:22:50.908 274 18204.21 81.33 52845.38 88888.00 2006-10-01 00:22:51.408 274 18204.36 81.35 52845.28 88888.00 2006-10-01 00:22:51.908 274 18204.19 81.33 52845.40 88888.00 2006-10-01 00:22:52.408 274 18204.22 81.31 52845.28 88888.00 2006-10-01 00:22:52.908 274 18204.21 81.30 52845.40 88888.00 2006-10-01 00:22:53.408 274 18204.34 81.30 52845.40 88888.00 2006-10-01 00:22:53.908 274 18204.26 81.32 52845.42 88888.00 2006-10-01 00:22:54.408 274 18204.22 81.38 52845.42 88888.00 2006-10-01 00:22:54.908 274 18204.21 81.44 52845.27 88888.00 2006-10-01 00:22:55.408 274 18204.21 81.50 52845.25 88888.00 2006-10-01 00:22:55.908 274 18204.24 81.47 52845.27 88888.00 2006-10-01 00:22:56.408 274 18204.30 81.42 52845.30 88888.00 2006-10-01 00:22:56.908 274 18204.22 81.43 52845.42 88888.00 2006-10-01 00:22:57.408 274 18204.13 81.44 52845.36 88888.00 2006-10-01 00:22:57.908 274 18204.24 81.45 52845.29 88888.00 2006-10-01 00:22:58.408 274 18204.26 81.55 52845.40 88888.00 2006-10-01 00:22:58.908 274 18204.13 81.65 52845.36 88888.00 2006-10-01 00:22:59.408 274 18204.20 81.65 52845.30 88888.00 2006-10-01 00:22:59.908 274 18204.40 81.61 52845.40 88888.00 2006-10-01 00:23:00.408 274 18204.34 81.57 52845.43 88888.00 2006-10-01 00:23:00.908 274 18204.31 81.57 52845.43 88888.00 2006-10-01 00:23:01.408 274 18204.32 81.64 52845.40 88888.00 2006-10-01 00:23:01.908 274 18204.30 81.71 52845.29 88888.00 2006-10-01 00:23:02.408 274 18204.32 81.73 52845.18 88888.00 2006-10-01 00:23:02.908 274 18204.40 81.72 52845.36 88888.00 2006-10-01 00:23:03.408 274 18204.47 81.66 52845.45 88888.00 2006-10-01 00:23:03.908 274 18204.56 81.65 52845.41 88888.00 2006-10-01 00:23:04.408 274 18204.46 81.68 52845.46 88888.00 2006-10-01 00:23:04.908 274 18204.37 81.74 52845.50 88888.00 2006-10-01 00:23:05.408 274 18204.32 81.69 52845.51 88888.00 2006-10-01 00:23:05.908 274 18204.21 81.66 52845.45 88888.00 2006-10-01 00:23:06.408 274 18204.23 81.66 52845.47 88888.00 2006-10-01 00:23:06.908 274 18204.34 81.67 52845.50 88888.00 2006-10-01 00:23:07.408 274 18204.33 81.71 52845.46 88888.00 2006-10-01 00:23:07.908 274 18204.29 81.68 52845.57 88888.00 2006-10-01 00:23:08.408 274 18204.24 81.67 52845.66 88888.00 2006-10-01 00:23:08.908 274 18204.11 81.74 52845.58 88888.00 2006-10-01 00:23:09.408 274 18204.16 81.77 52845.40 88888.00 2006-10-01 00:23:09.908 274 18204.20 81.75 52845.25 88888.00 2006-10-01 00:23:10.408 274 18204.26 81.79 52845.28 88888.00 2006-10-01 00:23:10.908 274 18204.23 81.91 52845.30 88888.00 2006-10-01 00:23:11.408 274 18204.26 81.94 52845.23 88888.00 2006-10-01 00:23:11.908 274 18204.26 81.91 52845.20 88888.00 2006-10-01 00:23:12.408 274 18204.28 81.86 52845.24 88888.00 2006-10-01 00:23:12.908 274 18204.25 81.83 52845.34 88888.00 2006-10-01 00:23:13.408 274 18204.36 81.87 52845.29 88888.00 2006-10-01 00:23:13.908 274 18204.48 81.91 52845.28 88888.00 2006-10-01 00:23:14.408 274 18204.44 81.90 52845.28 88888.00 2006-10-01 00:23:14.908 274 18204.39 81.91 52845.18 88888.00 2006-10-01 00:23:15.408 274 18204.35 81.98 52845.18 88888.00 2006-10-01 00:23:15.908 274 18204.31 82.00 52845.30 88888.00 2006-10-01 00:23:16.408 274 18204.37 81.97 52845.31 88888.00 2006-10-01 00:23:16.908 274 18204.39 81.95 52845.21 88888.00 2006-10-01 00:23:17.408 274 18204.36 81.96 52845.23 88888.00 2006-10-01 00:23:17.908 274 18204.47 81.96 52845.30 88888.00 2006-10-01 00:23:18.408 274 18204.51 81.95 52845.32 88888.00 2006-10-01 00:23:18.908 274 18204.44 82.00 52845.46 88888.00 2006-10-01 00:23:19.408 274 18204.36 81.95 52845.58 88888.00 2006-10-01 00:23:19.908 274 18204.30 81.98 52845.55 88888.00 2006-10-01 00:23:20.408 274 18204.34 81.82 52845.48 88888.00 2006-10-01 00:23:20.908 274 18204.34 81.89 52845.47 88888.00 2006-10-01 00:23:21.408 274 18204.32 82.06 52845.38 88888.00 2006-10-01 00:23:21.908 274 18204.34 82.10 52845.45 88888.00 2006-10-01 00:23:22.408 274 18204.26 82.11 52845.55 88888.00 2006-10-01 00:23:22.908 274 18204.33 82.10 52845.56 88888.00 2006-10-01 00:23:23.408 274 18204.40 82.09 52845.53 88888.00 2006-10-01 00:23:23.908 274 18204.45 82.09 52845.53 88888.00 2006-10-01 00:23:24.408 274 18204.42 82.03 52845.47 88888.00 2006-10-01 00:23:24.908 274 18204.39 82.01 52845.40 88888.00 2006-10-01 00:23:25.408 274 18204.42 82.02 52845.38 88888.00 2006-10-01 00:23:25.908 274 18204.50 82.02 52845.40 88888.00 2006-10-01 00:23:26.408 274 18204.45 82.02 52845.44 88888.00 2006-10-01 00:23:26.908 274 18204.45 82.04 52845.55 88888.00 2006-10-01 00:23:27.408 274 18204.48 82.00 52845.59 88888.00 2006-10-01 00:23:27.908 274 18204.47 81.98 52845.53 88888.00 2006-10-01 00:23:28.408 274 18204.45 82.02 52845.53 88888.00 2006-10-01 00:23:28.908 274 18204.63 82.03 52845.45 88888.00 2006-10-01 00:23:29.408 274 18204.53 81.96 52845.42 88888.00 2006-10-01 00:23:29.908 274 18204.46 81.96 52845.53 88888.00 2006-10-01 00:23:30.408 274 18204.33 81.96 52845.44 88888.00 2006-10-01 00:23:30.908 274 18204.35 81.98 52845.52 88888.00 2006-10-01 00:23:31.408 274 18204.22 82.00 52845.51 88888.00 2006-10-01 00:23:31.908 274 18204.23 81.97 52845.50 88888.00 2006-10-01 00:23:32.408 274 18204.26 82.03 52845.68 88888.00 2006-10-01 00:23:32.908 274 18204.23 82.07 52845.56 88888.00 2006-10-01 00:23:33.408 274 18204.22 82.04 52845.42 88888.00 2006-10-01 00:23:33.908 274 18204.23 82.08 52845.48 88888.00 2006-10-01 00:23:34.408 274 18204.39 82.07 52845.47 88888.00 2006-10-01 00:23:34.908 274 18204.44 82.03 52845.46 88888.00 2006-10-01 00:23:35.408 274 18204.51 82.05 52845.44 88888.00 2006-10-01 00:23:35.908 274 18204.51 82.06 52845.58 88888.00 2006-10-01 00:23:36.408 274 18204.42 82.02 52845.57 88888.00 2006-10-01 00:23:36.908 274 18204.41 82.04 52845.45 88888.00 2006-10-01 00:23:37.408 274 18204.34 82.02 52845.36 88888.00 2006-10-01 00:23:37.908 274 18204.43 81.98 52845.38 88888.00 2006-10-01 00:23:38.408 274 18204.57 81.89 52845.38 88888.00 2006-10-01 00:23:38.908 274 18204.57 81.98 52845.38 88888.00 2006-10-01 00:23:39.408 274 18204.51 82.06 52845.46 88888.00 2006-10-01 00:23:39.908 274 18204.44 82.06 52845.57 88888.00 2006-10-01 00:23:40.408 274 18204.62 82.11 52845.47 88888.00 2006-10-01 00:23:40.908 274 18204.64 82.17 52845.41 88888.00 2006-10-01 00:23:41.408 274 18204.54 82.17 52845.53 88888.00 2006-10-01 00:23:41.908 274 18204.50 82.16 52845.52 88888.00 2006-10-01 00:23:42.408 274 18204.58 82.15 52845.41 88888.00 2006-10-01 00:23:42.908 274 18204.69 82.11 52845.48 88888.00 2006-10-01 00:23:43.408 274 18204.74 82.14 52845.52 88888.00 2006-10-01 00:23:43.908 274 18204.68 82.11 52845.68 88888.00 2006-10-01 00:23:44.408 274 18204.68 82.07 52845.60 88888.00 2006-10-01 00:23:44.908 274 18204.72 82.03 52845.55 88888.00 2006-10-01 00:23:45.408 274 18204.65 82.03 52845.57 88888.00 2006-10-01 00:23:45.908 274 18204.67 82.02 52845.65 88888.00 2006-10-01 00:23:46.408 274 18204.70 82.11 52845.69 88888.00 2006-10-01 00:23:46.908 274 18204.76 82.11 52845.59 88888.00 2006-10-01 00:23:47.405 274 18204.81 82.08 52845.47 88888.00 2006-10-01 00:23:47.905 274 18204.80 82.09 52845.46 88888.00 2006-10-01 00:23:48.405 274 18204.77 82.15 52845.43 88888.00 2006-10-01 00:23:48.905 274 18204.79 82.14 52845.40 88888.00 2006-10-01 00:23:49.405 274 18204.72 82.09 52845.52 88888.00 2006-10-01 00:23:49.905 274 18204.76 82.08 52845.46 88888.00 2006-10-01 00:23:50.405 274 18204.81 82.13 52845.32 88888.00 2006-10-01 00:23:50.905 274 18204.75 82.07 52845.30 88888.00 2006-10-01 00:23:51.405 274 18204.73 82.00 52845.35 88888.00 2006-10-01 00:23:51.905 274 18204.72 81.96 52845.40 88888.00 2006-10-01 00:23:52.405 274 18204.85 81.98 52845.35 88888.00 2006-10-01 00:23:52.905 274 18204.78 81.94 52845.36 88888.00 2006-10-01 00:23:53.405 274 18204.74 82.00 52845.43 88888.00 2006-10-01 00:23:53.905 274 18204.80 82.02 52845.47 88888.00 2006-10-01 00:23:54.405 274 18204.81 81.99 52845.58 88888.00 2006-10-01 00:23:54.905 274 18204.78 81.99 52845.67 88888.00 2006-10-01 00:23:55.405 274 18204.89 81.98 52845.58 88888.00 2006-10-01 00:23:55.905 274 18204.90 82.01 52845.54 88888.00 2006-10-01 00:23:56.405 274 18204.97 82.02 52845.54 88888.00 2006-10-01 00:23:56.905 274 18204.89 82.06 52845.75 88888.00 2006-10-01 00:23:57.405 274 18204.98 82.01 52845.69 88888.00 2006-10-01 00:23:57.905 274 18205.05 81.96 52845.57 88888.00 2006-10-01 00:23:58.405 274 18205.01 81.98 52845.52 88888.00 2006-10-01 00:23:58.905 274 18205.07 82.05 52845.43 88888.00 2006-10-01 00:23:59.405 274 18205.09 82.06 52845.53 88888.00 2006-10-01 00:23:59.905 274 18205.08 82.02 52845.58 88888.00 2006-10-01 00:24:00.405 274 18204.99 82.01 52845.56 88888.00 2006-10-01 00:24:00.905 274 18204.94 82.07 52845.57 88888.00 2006-10-01 00:24:01.405 274 18205.07 82.10 52845.58 88888.00 2006-10-01 00:24:01.905 274 18205.02 82.07 52845.56 88888.00 2006-10-01 00:24:02.405 274 18205.06 82.01 52845.59 88888.00 2006-10-01 00:24:02.905 274 18205.07 81.98 52845.55 88888.00 2006-10-01 00:24:03.405 274 18205.04 82.08 52845.63 88888.00 2006-10-01 00:24:03.905 274 18205.07 82.14 52845.54 88888.00 2006-10-01 00:24:04.405 274 18205.16 82.15 52845.57 88888.00 2006-10-01 00:24:04.905 274 18205.20 82.06 52845.62 88888.00 2006-10-01 00:24:05.405 274 18205.20 82.07 52845.55 88888.00 2006-10-01 00:24:05.905 274 18205.15 82.12 52845.39 88888.00 2006-10-01 00:24:06.405 274 18205.20 82.14 52845.34 88888.00 2006-10-01 00:24:06.905 274 18205.21 82.20 52845.47 88888.00 2006-10-01 00:24:07.405 274 18205.21 82.16 52845.53 88888.00 2006-10-01 00:24:07.905 274 18205.32 82.26 52845.46 88888.00 2006-10-01 00:24:08.405 274 18205.23 82.24 52845.45 88888.00 2006-10-01 00:24:08.905 274 18205.17 82.25 52845.30 88888.00 2006-10-01 00:24:09.405 274 18205.17 82.29 52845.24 88888.00 2006-10-01 00:24:09.905 274 18205.12 82.35 52845.15 88888.00 2006-10-01 00:24:10.405 274 18205.18 82.38 52845.23 88888.00 2006-10-01 00:24:10.905 274 18205.15 82.36 52845.28 88888.00 2006-10-01 00:24:11.405 274 18205.20 82.36 52845.38 88888.00 2006-10-01 00:24:11.905 274 18205.20 82.32 52845.43 88888.00 2006-10-01 00:24:12.405 274 18205.26 82.31 52845.42 88888.00 2006-10-01 00:24:12.905 274 18205.16 82.44 52845.33 88888.00 2006-10-01 00:24:13.405 274 18205.17 82.46 52845.34 88888.00 2006-10-01 00:24:13.905 274 18205.12 82.39 52845.29 88888.00 2006-10-01 00:24:14.405 274 18205.12 82.45 52845.30 88888.00 2006-10-01 00:24:14.905 274 18205.21 82.50 52845.42 88888.00 2006-10-01 00:24:15.405 274 18205.23 82.49 52845.44 88888.00 2006-10-01 00:24:15.905 274 18205.17 82.53 52845.30 88888.00 2006-10-01 00:24:16.405 274 18205.27 82.54 52845.32 88888.00 2006-10-01 00:24:16.905 274 18205.27 82.49 52845.25 88888.00 2006-10-01 00:24:17.405 274 18205.33 82.50 52845.22 88888.00 2006-10-01 00:24:17.905 274 18205.26 82.53 52845.13 88888.00 2006-10-01 00:24:18.405 274 18205.23 82.49 52845.18 88888.00 2006-10-01 00:24:18.905 274 18205.24 82.49 52845.16 88888.00 2006-10-01 00:24:19.405 274 18205.22 82.52 52845.07 88888.00 2006-10-01 00:24:19.905 274 18205.27 82.51 52845.15 88888.00 2006-10-01 00:24:20.405 274 18205.20 82.53 52845.10 88888.00 2006-10-01 00:24:20.905 274 18205.26 82.57 52845.15 88888.00 2006-10-01 00:24:21.405 274 18205.37 82.54 52845.13 88888.00 2006-10-01 00:24:21.905 274 18205.35 82.52 52845.07 88888.00 2006-10-01 00:24:22.405 274 18205.40 82.59 52845.08 88888.00 2006-10-01 00:24:22.905 274 18205.38 82.53 52845.15 88888.00 2006-10-01 00:24:23.405 274 18205.32 82.47 52845.20 88888.00 2006-10-01 00:24:23.905 274 18205.37 82.48 52845.22 88888.00 2006-10-01 00:24:24.405 274 18205.28 82.52 52845.15 88888.00 2006-10-01 00:24:24.905 274 18205.24 82.54 52845.11 88888.00 2006-10-01 00:24:25.405 274 18205.31 82.57 52845.10 88888.00 2006-10-01 00:24:25.905 274 18205.29 82.57 52845.16 88888.00 2006-10-01 00:24:26.405 274 18205.23 82.62 52845.12 88888.00 2006-10-01 00:24:26.905 274 18205.19 82.62 52845.13 88888.00 2006-10-01 00:24:27.405 274 18205.35 82.57 52845.16 88888.00 2006-10-01 00:24:27.905 274 18205.34 82.56 52845.10 88888.00 2006-10-01 00:24:28.405 274 18205.30 82.56 52845.11 88888.00 2006-10-01 00:24:28.905 274 18205.32 82.56 52845.02 88888.00 2006-10-01 00:24:29.405 274 18205.31 82.68 52844.92 88888.00 2006-10-01 00:24:29.905 274 18205.27 82.68 52844.83 88888.00 2006-10-01 00:24:30.405 274 18205.24 82.67 52844.84 88888.00 2006-10-01 00:24:30.905 274 18205.26 82.64 52844.88 88888.00 2006-10-01 00:24:31.405 274 18205.26 82.65 52844.82 88888.00 2006-10-01 00:24:31.905 274 18205.28 82.70 52844.76 88888.00 2006-10-01 00:24:32.405 274 18205.26 82.66 52844.82 88888.00 2006-10-01 00:24:32.905 274 18205.28 82.72 52844.89 88888.00 2006-10-01 00:24:33.405 274 18205.29 82.79 52844.80 88888.00 2006-10-01 00:24:33.905 274 18205.23 82.85 52844.84 88888.00 2006-10-01 00:24:34.405 274 18205.26 82.85 52844.90 88888.00 2006-10-01 00:24:34.905 274 18205.21 82.78 52844.96 88888.00 2006-10-01 00:24:35.405 274 18205.02 82.65 52845.02 88888.00 2006-10-01 00:24:35.905 274 18205.19 82.62 52845.08 88888.00 2006-10-01 00:24:36.405 274 18205.37 82.62 52845.10 88888.00 2006-10-01 00:24:36.905 274 18205.34 82.59 52845.05 88888.00 2006-10-01 00:24:37.405 274 18205.33 82.57 52845.02 88888.00 2006-10-01 00:24:37.905 274 18205.24 82.56 52845.13 88888.00 2006-10-01 00:24:38.405 274 18205.20 82.54 52845.11 88888.00 2006-10-01 00:24:38.905 274 18205.35 82.58 52845.05 88888.00 2006-10-01 00:24:39.405 274 18205.38 82.61 52845.05 88888.00 2006-10-01 00:24:39.905 274 18205.38 82.63 52845.18 88888.00 2006-10-01 00:24:40.405 274 18205.43 82.62 52845.20 88888.00 2006-10-01 00:24:40.905 274 18205.35 82.59 52845.19 88888.00 2006-10-01 00:24:41.405 274 18205.26 82.65 52845.06 88888.00 2006-10-01 00:24:41.905 274 18205.27 82.66 52845.00 88888.00 2006-10-01 00:24:42.405 274 18205.30 82.51 52845.05 88888.00 2006-10-01 00:24:42.905 274 18205.31 82.45 52845.07 88888.00 2006-10-01 00:24:43.405 274 18205.31 82.49 52844.99 88888.00 2006-10-01 00:24:43.905 274 18205.22 82.51 52844.99 88888.00 2006-10-01 00:24:44.405 274 18205.15 82.57 52845.04 88888.00 2006-10-01 00:24:44.905 274 18205.20 82.65 52844.94 88888.00 2006-10-01 00:24:45.405 274 18205.26 82.63 52844.98 88888.00 2006-10-01 00:24:45.905 274 18205.27 82.62 52845.07 88888.00 2006-10-01 00:24:46.405 274 18205.23 82.61 52845.16 88888.00 2006-10-01 00:24:46.905 274 18205.22 82.58 52845.10 88888.00 2006-10-01 00:24:47.405 274 18205.13 82.58 52845.09 88888.00 2006-10-01 00:24:47.905 274 18205.06 82.58 52845.10 88888.00 2006-10-01 00:24:48.405 274 18205.12 82.56 52845.12 88888.00 2006-10-01 00:24:48.905 274 18205.17 82.54 52845.21 88888.00 2006-10-01 00:24:49.405 274 18205.08 82.59 52845.35 88888.00 2006-10-01 00:24:49.905 274 18205.06 82.63 52845.31 88888.00 2006-10-01 00:24:50.405 274 18205.07 82.67 52845.15 88888.00 2006-10-01 00:24:50.905 274 18205.05 82.61 52845.35 88888.00 2006-10-01 00:24:51.405 274 18205.06 82.57 52845.31 88888.00 2006-10-01 00:24:51.905 274 18205.09 82.57 52845.24 88888.00 2006-10-01 00:24:52.405 274 18204.95 82.53 52845.15 88888.00 2006-10-01 00:24:52.905 274 18204.94 82.48 52845.10 88888.00 2006-10-01 00:24:53.405 274 18205.04 82.44 52845.05 88888.00 2006-10-01 00:24:53.905 274 18205.08 82.45 52845.15 88888.00 2006-10-01 00:24:54.405 274 18205.11 82.41 52845.23 88888.00 2006-10-01 00:24:54.905 274 18205.07 82.41 52845.29 88888.00 2006-10-01 00:24:55.405 274 18205.08 82.43 52845.15 88888.00 2006-10-01 00:24:55.905 274 18205.10 82.47 52845.22 88888.00 2006-10-01 00:24:56.405 274 18205.09 82.53 52845.30 88888.00 2006-10-01 00:24:56.905 274 18205.08 82.47 52845.25 88888.00 2006-10-01 00:24:57.405 274 18204.96 82.38 52845.23 88888.00 2006-10-01 00:24:57.905 274 18204.95 82.38 52845.02 88888.00 2006-10-01 00:24:58.405 274 18204.90 82.43 52844.88 88888.00 2006-10-01 00:24:58.905 274 18204.86 82.39 52845.01 88888.00 2006-10-01 00:24:59.405 274 18204.92 82.36 52845.05 88888.00 2006-10-01 00:24:59.905 274 18204.98 82.42 52845.02 88888.00 2006-10-01 00:25:00.405 274 18204.77 82.44 52844.86 88888.00 2006-10-01 00:25:00.905 274 18204.94 82.46 52844.81 88888.00 2006-10-01 00:25:01.405 274 18205.05 82.37 52844.81 88888.00 2006-10-01 00:25:01.905 274 18205.15 82.25 52845.00 88888.00 2006-10-01 00:25:02.405 274 18205.13 82.32 52845.00 88888.00 2006-10-01 00:25:02.905 274 18205.11 82.33 52844.95 88888.00 2006-10-01 00:25:03.405 274 18205.06 82.32 52844.86 88888.00 2006-10-01 00:25:03.905 274 18205.09 82.25 52844.93 88888.00 2006-10-01 00:25:04.405 274 18205.00 82.28 52844.92 88888.00 2006-10-01 00:25:04.905 274 18204.98 82.34 52844.90 88888.00 2006-10-01 00:25:05.405 274 18204.99 82.33 52844.84 88888.00 2006-10-01 00:25:05.905 274 18204.98 82.35 52844.81 88888.00 2006-10-01 00:25:06.405 274 18205.08 82.33 52844.75 88888.00 2006-10-01 00:25:06.905 274 18205.07 82.33 52844.92 88888.00 2006-10-01 00:25:07.405 274 18205.06 82.32 52844.93 88888.00 2006-10-01 00:25:07.905 274 18205.21 82.31 52844.83 88888.00 2006-10-01 00:25:08.405 274 18205.11 82.25 52844.92 88888.00 2006-10-01 00:25:08.905 274 18205.15 82.19 52844.93 88888.00 2006-10-01 00:25:09.405 274 18205.13 82.29 52844.85 88888.00 2006-10-01 00:25:09.905 274 18204.98 82.21 52844.80 88888.00 2006-10-01 00:25:10.405 274 18205.04 82.21 52844.64 88888.00 2006-10-01 00:25:10.905 274 18205.06 82.24 52844.63 88888.00 2006-10-01 00:25:11.405 274 18204.97 82.16 52844.77 88888.00 2006-10-01 00:25:11.905 274 18205.00 82.10 52844.78 88888.00 2006-10-01 00:25:12.405 274 18205.00 82.11 52844.87 88888.00 2006-10-01 00:25:12.905 274 18205.09 82.14 52844.90 88888.00 2006-10-01 00:25:13.405 274 18205.07 82.16 52844.86 88888.00 2006-10-01 00:25:13.905 274 18205.06 82.17 52844.77 88888.00 2006-10-01 00:25:14.405 274 18205.10 82.19 52844.74 88888.00 2006-10-01 00:25:14.905 274 18205.11 82.22 52844.72 88888.00 2006-10-01 00:25:15.405 274 18205.11 82.23 52844.73 88888.00 2006-10-01 00:25:15.905 274 18205.05 82.24 52844.72 88888.00 2006-10-01 00:25:16.405 274 18204.98 82.22 52844.60 88888.00 2006-10-01 00:25:16.905 274 18205.08 82.19 52844.64 88888.00 2006-10-01 00:25:17.405 274 18205.07 82.18 52844.62 88888.00 2006-10-01 00:25:17.905 274 18205.12 82.16 52844.61 88888.00 2006-10-01 00:25:18.405 274 18205.06 82.14 52844.74 88888.00 2006-10-01 00:25:18.905 274 18204.95 82.11 52844.81 88888.00 2006-10-01 00:25:19.405 274 18204.91 82.12 52844.73 88888.00 2006-10-01 00:25:19.905 274 18204.92 82.08 52844.64 88888.00 2006-10-01 00:25:20.405 274 18204.86 82.03 52844.38 88888.00 2006-10-01 00:25:20.905 274 18204.92 82.04 52844.42 88888.00 2006-10-01 00:25:21.405 274 18205.06 82.05 52844.52 88888.00 2006-10-01 00:25:21.905 274 18205.09 81.99 52844.59 88888.00 2006-10-01 00:25:22.405 274 18205.19 82.03 52844.53 88888.00 2006-10-01 00:25:22.905 274 18205.16 82.03 52844.49 88888.00 2006-10-01 00:25:23.405 274 18205.02 81.99 52844.53 88888.00 2006-10-01 00:25:23.905 274 18205.17 81.97 52844.57 88888.00 2006-10-01 00:25:24.405 274 18205.15 82.03 52844.54 88888.00 2006-10-01 00:25:24.905 274 18205.09 82.04 52844.54 88888.00 2006-10-01 00:25:25.405 274 18205.13 82.02 52844.59 88888.00 2006-10-01 00:25:25.905 274 18205.04 81.99 52844.61 88888.00 2006-10-01 00:25:26.405 274 18205.09 82.00 52844.51 88888.00 2006-10-01 00:25:26.905 274 18205.13 82.06 52844.38 88888.00 2006-10-01 00:25:27.405 274 18205.15 82.06 52844.36 88888.00 2006-10-01 00:25:27.905 274 18205.19 82.02 52844.38 88888.00 2006-10-01 00:25:28.405 274 18205.21 82.08 52844.42 88888.00 2006-10-01 00:25:28.905 274 18205.18 82.09 52844.36 88888.00 2006-10-01 00:25:29.405 274 18205.21 82.04 52844.36 88888.00 2006-10-01 00:25:29.905 274 18205.26 82.05 52844.37 88888.00 2006-10-01 00:25:30.405 274 18205.26 82.09 52844.38 88888.00 2006-10-01 00:25:30.905 274 18205.30 82.11 52844.37 88888.00 2006-10-01 00:25:31.405 274 18205.30 82.11 52844.40 88888.00 2006-10-01 00:25:31.905 274 18205.30 82.16 52844.54 88888.00 2006-10-01 00:25:32.405 274 18205.29 82.12 52844.48 88888.00 2006-10-01 00:25:32.905 274 18205.33 82.03 52844.42 88888.00 2006-10-01 00:25:33.405 274 18205.27 82.08 52844.36 88888.00 2006-10-01 00:25:33.905 274 18205.38 82.16 52844.35 88888.00 2006-10-01 00:25:34.405 274 18205.39 82.13 52844.40 88888.00 2006-10-01 00:25:34.905 274 18205.32 82.11 52844.50 88888.00 2006-10-01 00:25:35.405 274 18205.31 82.15 52844.34 88888.00 2006-10-01 00:25:35.905 274 18205.30 82.10 52844.26 88888.00 2006-10-01 00:25:36.405 274 18205.30 82.09 52844.38 88888.00 2006-10-01 00:25:36.905 274 18205.32 82.11 52844.51 88888.00 2006-10-01 00:25:37.405 274 18205.34 82.10 52844.47 88888.00 2006-10-01 00:25:37.905 274 18205.27 82.06 52844.63 88888.00 2006-10-01 00:25:38.405 274 18205.22 82.00 52844.67 88888.00 2006-10-01 00:25:38.905 274 18205.40 81.92 52844.50 88888.00 2006-10-01 00:25:39.405 274 18205.31 81.97 52844.44 88888.00 2006-10-01 00:25:39.905 274 18205.30 82.05 52844.36 88888.00 2006-10-01 00:25:40.405 274 18205.29 82.09 52844.23 88888.00 2006-10-01 00:25:40.905 274 18205.35 82.05 52844.26 88888.00 2006-10-01 00:25:41.405 274 18205.30 82.01 52844.31 88888.00 2006-10-01 00:25:41.905 274 18205.27 81.95 52844.20 88888.00 2006-10-01 00:25:42.405 274 18205.27 81.95 52844.26 88888.00 2006-10-01 00:25:42.905 274 18205.38 81.96 52844.31 88888.00 2006-10-01 00:25:43.405 274 18205.38 81.84 52844.37 88888.00 2006-10-01 00:25:43.905 274 18205.35 81.80 52844.47 88888.00 2006-10-01 00:25:44.405 274 18205.37 81.82 52844.51 88888.00 2006-10-01 00:25:44.905 274 18205.39 81.92 52844.50 88888.00 2006-10-01 00:25:45.405 274 18205.59 81.97 52844.42 88888.00 2006-10-01 00:25:45.905 274 18205.54 81.89 52844.48 88888.00 2006-10-01 00:25:46.405 274 18205.43 81.84 52844.39 88888.00 2006-10-01 00:25:46.905 274 18205.46 81.86 52844.32 88888.00 2006-10-01 00:25:47.405 274 18205.50 81.92 52844.26 88888.00 2006-10-01 00:25:47.905 274 18205.52 82.00 52844.22 88888.00 2006-10-01 00:25:48.405 274 18205.52 81.98 52844.46 88888.00 2006-10-01 00:25:48.905 274 18205.45 81.91 52844.53 88888.00 2006-10-01 00:25:49.405 274 18205.48 81.79 52844.50 88888.00 2006-10-01 00:25:49.905 274 18205.54 81.75 52844.34 88888.00 2006-10-01 00:25:50.405 274 18205.51 81.76 52844.26 88888.00 2006-10-01 00:25:50.905 274 18205.51 81.73 52844.28 88888.00 2006-10-01 00:25:51.405 274 18205.49 81.70 52844.20 88888.00 2006-10-01 00:25:51.905 274 18205.46 81.65 52844.26 88888.00 2006-10-01 00:25:52.405 274 18205.50 81.64 52844.39 88888.00 2006-10-01 00:25:52.905 274 18205.53 81.64 52844.42 88888.00 2006-10-01 00:25:53.405 274 18205.70 81.62 52844.39 88888.00 2006-10-01 00:25:53.905 274 18205.62 81.58 52844.31 88888.00 2006-10-01 00:25:54.405 274 18205.73 81.59 52844.25 88888.00 2006-10-01 00:25:54.905 274 18205.64 81.55 52844.18 88888.00 2006-10-01 00:25:55.405 274 18205.66 81.62 52844.19 88888.00 2006-10-01 00:25:55.905 274 18205.64 81.58 52844.23 88888.00 2006-10-01 00:25:56.405 274 18205.62 81.56 52844.16 88888.00 2006-10-01 00:25:56.905 274 18205.60 81.53 52843.96 88888.00 2006-10-01 00:25:57.405 274 18205.60 81.53 52844.01 88888.00 2006-10-01 00:25:57.905 274 18205.52 81.59 52844.12 88888.00 2006-10-01 00:25:58.405 274 18205.48 81.57 52844.18 88888.00 2006-10-01 00:25:58.905 274 18205.49 81.49 52844.18 88888.00 2006-10-01 00:25:59.405 274 18205.44 81.43 52844.12 88888.00 2006-10-01 00:25:59.905 274 18205.49 81.43 52844.05 88888.00 2006-10-01 00:26:00.405 274 18205.45 81.51 52843.94 88888.00 2006-10-01 00:26:00.905 274 18205.43 81.54 52843.93 88888.00 2006-10-01 00:26:01.405 274 18205.44 81.46 52843.85 88888.00 2006-10-01 00:26:01.905 274 18205.51 81.41 52843.84 88888.00 2006-10-01 00:26:02.405 274 18205.42 81.35 52843.93 88888.00 2006-10-01 00:26:02.905 274 18205.40 81.39 52844.09 88888.00 2006-10-01 00:26:03.405 274 18205.48 81.38 52844.17 88888.00 2006-10-01 00:26:03.905 274 18205.41 81.36 52844.05 88888.00 2006-10-01 00:26:04.405 274 18205.40 81.40 52844.08 88888.00 2006-10-01 00:26:04.905 274 18205.45 81.32 52844.25 88888.00 2006-10-01 00:26:05.405 274 18205.44 81.30 52844.09 88888.00 2006-10-01 00:26:05.905 274 18205.39 81.23 52844.11 88888.00 2006-10-01 00:26:06.405 274 18205.20 81.25 52844.12 88888.00 2006-10-01 00:26:06.905 274 18205.21 81.32 52844.04 88888.00 2006-10-01 00:26:07.405 274 18205.31 81.34 52844.04 88888.00 2006-10-01 00:26:07.905 274 18205.18 81.31 52843.97 88888.00 2006-10-01 00:26:08.405 274 18205.28 81.29 52843.94 88888.00 2006-10-01 00:26:08.905 274 18205.40 81.30 52843.86 88888.00 2006-10-01 00:26:09.405 274 18205.35 81.32 52843.83 88888.00 2006-10-01 00:26:09.905 274 18205.31 81.35 52843.93 88888.00 2006-10-01 00:26:10.405 274 18205.27 81.30 52843.94 88888.00 2006-10-01 00:26:10.905 274 18205.23 81.23 52843.97 88888.00 2006-10-01 00:26:11.405 274 18205.15 81.25 52843.84 88888.00 2006-10-01 00:26:11.905 274 18205.19 81.30 52843.91 88888.00 2006-10-01 00:26:12.405 274 18205.10 81.24 52843.77 88888.00 2006-10-01 00:26:12.905 274 18205.06 81.29 52843.78 88888.00 2006-10-01 00:26:13.405 274 18204.94 81.28 52843.86 88888.00 2006-10-01 00:26:13.905 274 18205.00 81.26 52843.90 88888.00 2006-10-01 00:26:14.405 274 18205.08 81.25 52843.79 88888.00 2006-10-01 00:26:14.905 274 18205.02 81.23 52843.78 88888.00 2006-10-01 00:26:15.405 274 18205.01 81.23 52843.80 88888.00 2006-10-01 00:26:15.905 274 18204.99 81.24 52843.69 88888.00 2006-10-01 00:26:16.405 274 18204.91 81.24 52843.69 88888.00 2006-10-01 00:26:16.905 274 18204.99 81.15 52843.72 88888.00 2006-10-01 00:26:17.405 274 18205.08 81.09 52843.67 88888.00 2006-10-01 00:26:17.905 274 18204.99 81.08 52843.66 88888.00 2006-10-01 00:26:18.405 274 18205.06 81.19 52843.73 88888.00 2006-10-01 00:26:18.905 274 18205.04 81.25 52843.73 88888.00 2006-10-01 00:26:19.405 274 18204.96 81.31 52843.73 88888.00 2006-10-01 00:26:19.905 274 18204.88 81.25 52843.74 88888.00 2006-10-01 00:26:20.405 274 18204.96 81.23 52843.69 88888.00 2006-10-01 00:26:20.905 274 18204.94 81.23 52843.69 88888.00 2006-10-01 00:26:21.405 274 18204.91 81.25 52843.64 88888.00 2006-10-01 00:26:21.905 274 18204.94 81.21 52843.71 88888.00 2006-10-01 00:26:22.405 274 18204.94 81.15 52843.77 88888.00 2006-10-01 00:26:22.905 274 18204.90 81.17 52843.64 88888.00 2006-10-01 00:26:23.405 274 18204.84 81.13 52843.81 88888.00 2006-10-01 00:26:23.905 274 18204.79 81.12 52843.84 88888.00 2006-10-01 00:26:24.405 274 18204.79 81.10 52843.85 88888.00 2006-10-01 00:26:24.905 274 18204.80 81.13 52843.73 88888.00 2006-10-01 00:26:25.405 274 18204.70 81.14 52843.54 88888.00 2006-10-01 00:26:25.905 274 18204.63 81.18 52843.68 88888.00 2006-10-01 00:26:26.405 274 18204.55 81.22 52843.58 88888.00 2006-10-01 00:26:26.905 274 18204.57 81.13 52843.53 88888.00 2006-10-01 00:26:27.405 274 18204.57 81.09 52843.56 88888.00 2006-10-01 00:26:27.905 274 18204.63 81.05 52843.65 88888.00 2006-10-01 00:26:28.405 274 18204.69 81.07 52843.62 88888.00 2006-10-01 00:26:28.905 274 18204.56 81.04 52843.54 88888.00 2006-10-01 00:26:29.405 274 18204.64 80.96 52843.55 88888.00 2006-10-01 00:26:29.905 274 18204.59 80.97 52843.65 88888.00 2006-10-01 00:26:30.405 274 18204.43 80.99 52843.59 88888.00 2006-10-01 00:26:30.905 274 18204.46 81.01 52843.50 88888.00 2006-10-01 00:26:31.405 274 18204.37 81.03 52843.67 88888.00 2006-10-01 00:26:31.905 274 18204.41 81.03 52843.68 88888.00 2006-10-01 00:26:32.405 274 18204.42 81.03 52843.73 88888.00 2006-10-01 00:26:32.905 274 18204.33 81.02 52843.66 88888.00 2006-10-01 00:26:33.405 274 18204.20 80.98 52843.57 88888.00 2006-10-01 00:26:33.905 274 18204.15 81.02 52843.55 88888.00 2006-10-01 00:26:34.405 274 18204.22 81.05 52843.56 88888.00 2006-10-01 00:26:34.905 274 18204.25 81.07 52843.62 88888.00 2006-10-01 00:26:35.405 274 18204.25 81.09 52843.64 88888.00 2006-10-01 00:26:35.905 274 18204.14 81.10 52843.54 88888.00 2006-10-01 00:26:36.405 274 18204.04 81.09 52843.61 88888.00 2006-10-01 00:26:36.905 274 18204.14 81.03 52843.49 88888.00 2006-10-01 00:26:37.405 274 18204.08 80.98 52843.43 88888.00 2006-10-01 00:26:37.905 274 18204.10 80.87 52843.33 88888.00 2006-10-01 00:26:38.405 274 18204.14 80.88 52843.26 88888.00 2006-10-01 00:26:38.905 274 18204.19 80.91 52843.16 88888.00 2006-10-01 00:26:39.405 274 18204.07 80.90 52843.19 88888.00 2006-10-01 00:26:39.905 274 18204.10 80.97 52843.30 88888.00 2006-10-01 00:26:40.405 274 18204.02 80.97 52843.30 88888.00 2006-10-01 00:26:40.905 274 18204.09 81.04 52843.21 88888.00 2006-10-01 00:26:41.405 274 18204.05 80.97 52843.22 88888.00 2006-10-01 00:26:41.905 274 18203.98 80.89 52843.20 88888.00 2006-10-01 00:26:42.405 274 18203.99 80.85 52843.16 88888.00 2006-10-01 00:26:42.905 274 18203.96 80.82 52843.28 88888.00 2006-10-01 00:26:43.405 274 18203.92 80.86 52843.21 88888.00 2006-10-01 00:26:43.905 274 18203.91 80.86 52843.22 88888.00 2006-10-01 00:26:44.405 274 18203.82 80.88 52843.25 88888.00 2006-10-01 00:26:44.905 274 18203.79 80.91 52843.27 88888.00 2006-10-01 00:26:45.405 274 18203.77 80.91 52843.21 88888.00 2006-10-01 00:26:45.905 274 18203.65 80.86 52843.32 88888.00 2006-10-01 00:26:46.405 274 18203.61 80.83 52843.30 88888.00 2006-10-01 00:26:46.905 274 18203.78 80.80 52843.21 88888.00 2006-10-01 00:26:47.405 274 18203.71 80.85 52843.31 88888.00 2006-10-01 00:26:47.905 274 18203.67 80.82 52843.38 88888.00 2006-10-01 00:26:48.405 274 18203.59 80.89 52843.48 88888.00 2006-10-01 00:26:48.905 274 18203.55 80.85 52843.43 88888.00 2006-10-01 00:26:49.405 274 18203.56 80.84 52843.32 88888.00 2006-10-01 00:26:49.905 274 18203.57 80.82 52843.23 88888.00 2006-10-01 00:26:50.405 274 18203.55 80.79 52843.21 88888.00 2006-10-01 00:26:50.905 274 18203.38 80.73 52843.21 88888.00 2006-10-01 00:26:51.405 274 18203.34 80.69 52843.12 88888.00 2006-10-01 00:26:51.905 274 18203.27 80.67 52843.07 88888.00 2006-10-01 00:26:52.405 274 18203.25 80.68 52843.04 88888.00 2006-10-01 00:26:52.905 274 18203.33 80.71 52843.08 88888.00 2006-10-01 00:26:53.405 274 18203.44 80.72 52843.06 88888.00 2006-10-01 00:26:53.905 274 18203.39 80.74 52843.10 88888.00 2006-10-01 00:26:54.405 274 18203.39 80.75 52843.14 88888.00 2006-10-01 00:26:54.905 274 18203.36 80.77 52843.26 88888.00 2006-10-01 00:26:55.405 274 18203.45 80.73 52843.30 88888.00 2006-10-01 00:26:55.905 274 18203.36 80.72 52843.33 88888.00 2006-10-01 00:26:56.405 274 18203.25 80.66 52843.15 88888.00 2006-10-01 00:26:56.905 274 18203.26 80.63 52843.11 88888.00 2006-10-01 00:26:57.405 274 18203.29 80.66 52843.19 88888.00 2006-10-01 00:26:57.905 274 18203.31 80.69 52843.03 88888.00 2006-10-01 00:26:58.405 274 18203.38 80.67 52843.08 88888.00 2006-10-01 00:26:58.905 274 18203.38 80.67 52843.19 88888.00 2006-10-01 00:26:59.405 274 18203.36 80.67 52843.21 88888.00 2006-10-01 00:26:59.905 274 18203.35 80.65 52843.25 88888.00 2006-10-01 00:27:00.405 274 18203.36 80.68 52843.25 88888.00 2006-10-01 00:27:00.905 274 18203.26 80.67 52843.06 88888.00 2006-10-01 00:27:01.405 274 18203.36 80.64 52843.03 88888.00 2006-10-01 00:27:01.905 274 18203.40 80.67 52843.06 88888.00 2006-10-01 00:27:02.405 274 18203.21 80.77 52843.07 88888.00 2006-10-01 00:27:02.905 274 18203.18 80.76 52843.15 88888.00 2006-10-01 00:27:03.405 274 18203.35 80.64 52843.21 88888.00 2006-10-01 00:27:03.905 274 18203.31 80.57 52843.15 88888.00 2006-10-01 00:27:04.405 274 18203.26 80.61 52843.06 88888.00 2006-10-01 00:27:04.905 274 18203.31 80.62 52842.97 88888.00 2006-10-01 00:27:05.405 274 18203.28 80.58 52843.03 88888.00 2006-10-01 00:27:05.905 274 18203.34 80.63 52843.08 88888.00 2006-10-01 00:27:06.405 274 18203.21 80.66 52843.15 88888.00 2006-10-01 00:27:06.905 274 18203.25 80.67 52843.13 88888.00 2006-10-01 00:27:07.405 274 18203.21 80.72 52843.12 88888.00 2006-10-01 00:27:07.905 274 18203.21 80.73 52843.16 88888.00 2006-10-01 00:27:08.405 274 18203.32 80.76 52843.21 88888.00 2006-10-01 00:27:08.905 274 18203.38 80.70 52843.11 88888.00 2006-10-01 00:27:09.405 274 18203.32 80.63 52843.04 88888.00 2006-10-01 00:27:09.905 274 18203.16 80.63 52843.03 88888.00 2006-10-01 00:27:10.405 274 18203.14 80.63 52842.96 88888.00 2006-10-01 00:27:10.905 274 18203.16 80.59 52843.01 88888.00 2006-10-01 00:27:11.405 274 18203.05 80.67 52842.96 88888.00 2006-10-01 00:27:11.905 274 18203.11 80.68 52842.87 88888.00 2006-10-01 00:27:12.405 274 18203.12 80.63 52842.90 88888.00 2006-10-01 00:27:12.905 274 18203.07 80.54 52843.02 88888.00 2006-10-01 00:27:13.405 274 18203.04 80.53 52843.11 88888.00 2006-10-01 00:27:13.905 274 18203.07 80.57 52843.10 88888.00 2006-10-01 00:27:14.405 274 18203.12 80.59 52843.21 88888.00 2006-10-01 00:27:14.905 274 18203.18 80.54 52843.25 88888.00 2006-10-01 00:27:15.405 274 18203.09 80.54 52843.15 88888.00 2006-10-01 00:27:15.905 274 18202.99 80.53 52842.99 88888.00 2006-10-01 00:27:16.405 274 18203.04 80.51 52842.93 88888.00 2006-10-01 00:27:16.905 274 18203.04 80.47 52842.91 88888.00 2006-10-01 00:27:17.405 274 18203.11 80.43 52842.89 88888.00 2006-10-01 00:27:17.905 274 18203.11 80.45 52842.85 88888.00 2006-10-01 00:27:18.405 274 18203.01 80.45 52842.87 88888.00 2006-10-01 00:27:18.905 274 18202.95 80.42 52842.86 88888.00 2006-10-01 00:27:19.405 274 18202.83 80.36 52842.98 88888.00 2006-10-01 00:27:19.905 274 18202.92 80.39 52843.02 88888.00 2006-10-01 00:27:20.405 274 18203.04 80.41 52843.00 88888.00 2006-10-01 00:27:20.905 274 18203.16 80.38 52842.97 88888.00 2006-10-01 00:27:21.405 274 18203.21 80.41 52842.96 88888.00 2006-10-01 00:27:21.905 274 18203.25 80.41 52842.98 88888.00 2006-10-01 00:27:22.405 274 18203.20 80.37 52842.89 88888.00 2006-10-01 00:27:22.905 274 18203.03 80.31 52842.87 88888.00 2006-10-01 00:27:23.405 274 18202.95 80.31 52842.92 88888.00 2006-10-01 00:27:23.905 274 18202.84 80.29 52842.96 88888.00 2006-10-01 00:27:24.405 274 18202.87 80.34 52842.95 88888.00 2006-10-01 00:27:24.905 274 18202.92 80.26 52842.92 88888.00 2006-10-01 00:27:25.405 274 18202.89 80.25 52842.92 88888.00 2006-10-01 00:27:25.905 274 18202.90 80.32 52842.96 88888.00 2006-10-01 00:27:26.405 274 18202.95 80.31 52842.95 88888.00 2006-10-01 00:27:26.905 274 18202.96 80.31 52842.96 88888.00 2006-10-01 00:27:27.405 274 18202.92 80.32 52842.91 88888.00 2006-10-01 00:27:27.905 274 18202.92 80.32 52842.96 88888.00 2006-10-01 00:27:28.405 274 18202.90 80.39 52843.14 88888.00 2006-10-01 00:27:28.905 274 18202.90 80.38 52843.10 88888.00 2006-10-01 00:27:29.405 274 18202.98 80.36 52843.10 88888.00 2006-10-01 00:27:29.905 274 18202.93 80.32 52842.95 88888.00 2006-10-01 00:27:30.405 274 18203.12 80.24 52842.90 88888.00 2006-10-01 00:27:30.905 274 18203.02 80.26 52842.89 88888.00 2006-10-01 00:27:31.405 274 18202.98 80.26 52842.93 88888.00 2006-10-01 00:27:31.905 274 18202.99 80.31 52842.95 88888.00 2006-10-01 00:27:32.405 274 18203.01 80.36 52842.91 88888.00 2006-10-01 00:27:32.905 274 18203.09 80.35 52842.89 88888.00 2006-10-01 00:27:33.405 274 18203.11 80.32 52842.91 88888.00 2006-10-01 00:27:33.905 274 18203.31 80.30 52842.79 88888.00 2006-10-01 00:27:34.405 274 18203.12 80.18 52842.90 88888.00 2006-10-01 00:27:34.905 274 18203.05 80.15 52842.97 88888.00 2006-10-01 00:27:35.405 274 18203.00 80.22 52842.95 88888.00 2006-10-01 00:27:35.905 274 18202.95 80.20 52842.98 88888.00 2006-10-01 00:27:36.405 274 18203.06 80.06 52842.89 88888.00 2006-10-01 00:27:36.905 274 18203.13 80.10 52842.92 88888.00 2006-10-01 00:27:37.405 274 18203.01 80.17 52842.95 88888.00 2006-10-01 00:27:37.905 274 18202.94 80.17 52842.87 88888.00 2006-10-01 00:27:38.405 274 18202.84 80.14 52842.75 88888.00 2006-10-01 00:27:38.905 274 18202.79 80.18 52842.75 88888.00 2006-10-01 00:27:39.405 274 18202.72 80.24 52842.72 88888.00 2006-10-01 00:27:39.905 274 18202.64 80.19 52842.73 88888.00 2006-10-01 00:27:40.405 274 18202.69 80.20 52842.80 88888.00 2006-10-01 00:27:40.905 274 18202.67 80.14 52842.78 88888.00 2006-10-01 00:27:41.405 274 18202.76 80.12 52842.83 88888.00 2006-10-01 00:27:41.905 274 18202.73 80.13 52842.95 88888.00 2006-10-01 00:27:42.405 274 18202.57 80.10 52842.93 88888.00 2006-10-01 00:27:42.905 274 18202.61 80.05 52842.93 88888.00 2006-10-01 00:27:43.405 274 18202.72 80.01 52842.97 88888.00 2006-10-01 00:27:43.905 274 18202.87 80.01 52842.86 88888.00 2006-10-01 00:27:44.405 274 18202.85 80.03 52842.76 88888.00 2006-10-01 00:27:44.905 274 18202.81 80.02 52842.77 88888.00 2006-10-01 00:27:45.405 274 18202.77 80.06 52842.77 88888.00 2006-10-01 00:27:45.905 274 18202.88 80.02 52842.80 88888.00 2006-10-01 00:27:46.405 274 18202.90 80.01 52842.78 88888.00 2006-10-01 00:27:46.905 274 18202.87 80.02 52842.63 88888.00 2006-10-01 00:27:47.405 274 18202.93 79.88 52842.74 88888.00 2006-10-01 00:27:47.905 274 18202.96 79.85 52842.74 88888.00 2006-10-01 00:27:48.405 274 18202.87 79.88 52842.84 88888.00 2006-10-01 00:27:48.905 274 18202.83 79.88 52842.92 88888.00 2006-10-01 00:27:49.405 274 18202.94 79.85 52842.90 88888.00 2006-10-01 00:27:49.905 274 18202.91 79.81 52842.87 88888.00 2006-10-01 00:27:50.405 274 18202.78 79.77 52842.81 88888.00 2006-10-01 00:27:50.905 274 18202.81 79.75 52842.69 88888.00 2006-10-01 00:27:51.405 274 18202.93 79.83 52842.75 88888.00 2006-10-01 00:27:51.905 274 18202.93 79.84 52842.69 88888.00 2006-10-01 00:27:52.405 274 18202.95 79.85 52842.73 88888.00 2006-10-01 00:27:52.905 274 18203.02 79.81 52842.74 88888.00 2006-10-01 00:27:53.405 274 18203.07 79.84 52842.80 88888.00 2006-10-01 00:27:53.905 274 18203.00 79.84 52842.75 88888.00 2006-10-01 00:27:54.405 274 18202.90 79.86 52842.73 88888.00 2006-10-01 00:27:54.905 274 18202.95 79.90 52842.78 88888.00 2006-10-01 00:27:55.405 274 18203.00 79.85 52842.63 88888.00 2006-10-01 00:27:55.905 274 18203.04 79.72 52842.68 88888.00 2006-10-01 00:27:56.405 274 18203.00 79.70 52842.81 88888.00 2006-10-01 00:27:56.905 274 18202.93 79.74 52842.93 88888.00 2006-10-01 00:27:57.405 274 18202.88 79.73 52842.98 88888.00 2006-10-01 00:27:57.905 274 18202.72 79.77 52842.84 88888.00 2006-10-01 00:27:58.405 274 18202.81 79.79 52842.65 88888.00 2006-10-01 00:27:58.905 274 18202.88 79.78 52842.58 88888.00 2006-10-01 00:27:59.405 274 18202.91 79.74 52842.67 88888.00 2006-10-01 00:27:59.905 274 18202.88 79.76 52842.67 88888.00 2006-10-01 00:28:00.405 274 18202.85 79.73 52842.80 88888.00 2006-10-01 00:28:00.905 274 18202.88 79.68 52842.83 88888.00 2006-10-01 00:28:01.405 274 18202.91 79.70 52842.72 88888.00 2006-10-01 00:28:01.905 274 18202.85 79.73 52842.77 88888.00 2006-10-01 00:28:02.405 274 18202.71 79.74 52842.83 88888.00 2006-10-01 00:28:02.905 274 18202.74 79.66 52842.87 88888.00 2006-10-01 00:28:03.405 274 18202.76 79.72 52842.97 88888.00 2006-10-01 00:28:03.905 274 18202.88 79.79 52842.95 88888.00 2006-10-01 00:28:04.405 274 18202.81 79.85 52842.87 88888.00 2006-10-01 00:28:04.905 274 18202.94 79.87 52842.89 88888.00 2006-10-01 00:28:05.405 274 18203.01 79.80 52842.78 88888.00 2006-10-01 00:28:05.905 274 18202.83 79.72 52842.69 88888.00 2006-10-01 00:28:06.405 274 18202.70 79.73 52842.51 88888.00 2006-10-01 00:28:06.905 274 18202.66 79.73 52842.49 88888.00 2006-10-01 00:28:07.405 274 18202.64 79.66 52842.76 88888.00 2006-10-01 00:28:07.905 274 18202.66 79.75 52842.73 88888.00 2006-10-01 00:28:08.405 274 18202.78 79.72 52842.77 88888.00 2006-10-01 00:28:08.905 274 18202.83 79.72 52842.79 88888.00 2006-10-01 00:28:09.405 274 18202.83 79.76 52842.77 88888.00 2006-10-01 00:28:09.905 274 18202.81 79.68 52842.64 88888.00 2006-10-01 00:28:10.405 274 18202.87 79.59 52842.55 88888.00 2006-10-01 00:28:10.905 274 18202.90 79.62 52842.70 88888.00 2006-10-01 00:28:11.405 274 18202.89 79.66 52842.67 88888.00 2006-10-01 00:28:11.905 274 18202.84 79.76 52842.62 88888.00 2006-10-01 00:28:12.405 274 18202.78 79.64 52842.62 88888.00 2006-10-01 00:28:12.905 274 18202.79 79.64 52842.58 88888.00 2006-10-01 00:28:13.405 274 18202.77 79.74 52842.51 88888.00 2006-10-01 00:28:13.905 274 18202.72 79.71 52842.58 88888.00 2006-10-01 00:28:14.405 274 18202.64 79.67 52842.58 88888.00 2006-10-01 00:28:14.905 274 18202.67 79.66 52842.58 88888.00 2006-10-01 00:28:15.405 274 18202.62 79.70 52842.62 88888.00 2006-10-01 00:28:15.905 274 18202.68 79.71 52842.78 88888.00 2006-10-01 00:28:16.405 274 18202.74 79.65 52842.84 88888.00 2006-10-01 00:28:16.905 274 18202.57 79.63 52842.80 88888.00 2006-10-01 00:28:17.405 274 18202.67 79.69 52842.80 88888.00 2006-10-01 00:28:17.905 274 18202.69 79.68 52842.84 88888.00 2006-10-01 00:28:18.405 274 18202.73 79.61 52842.87 88888.00 2006-10-01 00:28:18.905 274 18202.78 79.61 52842.80 88888.00 2006-10-01 00:28:19.405 274 18202.64 79.67 52842.67 88888.00 2006-10-01 00:28:19.905 274 18202.68 79.70 52842.70 88888.00 2006-10-01 00:28:20.405 274 18202.81 79.74 52842.67 88888.00 2006-10-01 00:28:20.905 274 18202.72 79.68 52842.64 88888.00 2006-10-01 00:28:21.405 274 18202.62 79.61 52842.67 88888.00 2006-10-01 00:28:21.905 274 18202.55 79.62 52842.60 88888.00 2006-10-01 00:28:22.405 274 18202.25 79.65 52842.65 88888.00 2006-10-01 00:28:22.905 274 18202.22 79.63 52842.68 88888.00 2006-10-01 00:28:23.405 274 18202.27 79.68 52842.65 88888.00 2006-10-01 00:28:23.905 274 18202.28 79.71 52842.51 88888.00 2006-10-01 00:28:24.405 274 18202.17 79.69 52842.55 88888.00 2006-10-01 00:28:24.905 274 18202.17 79.67 52842.60 88888.00 2006-10-01 00:28:25.405 274 18202.31 79.64 52842.63 88888.00 2006-10-01 00:28:25.905 274 18202.42 79.66 52842.52 88888.00 2006-10-01 00:28:26.405 274 18202.46 79.72 52842.51 88888.00 2006-10-01 00:28:26.905 274 18202.56 79.73 52842.67 88888.00 2006-10-01 00:28:27.405 274 18202.58 79.72 52842.85 88888.00 2006-10-01 00:28:27.905 274 18202.55 79.69 52842.70 88888.00 2006-10-01 00:28:28.405 274 18202.46 79.66 52842.72 88888.00 2006-10-01 00:28:28.905 274 18202.39 79.63 52842.62 88888.00 2006-10-01 00:28:29.405 274 18202.37 79.51 52842.66 88888.00 2006-10-01 00:28:29.905 274 18202.37 79.50 52842.73 88888.00 2006-10-01 00:28:30.405 274 18202.37 79.57 52842.77 88888.00 2006-10-01 00:28:30.905 274 18202.38 79.67 52842.78 88888.00 2006-10-01 00:28:31.405 274 18202.16 79.65 52842.68 88888.00 2006-10-01 00:28:31.905 274 18202.12 79.69 52842.65 88888.00 2006-10-01 00:28:32.405 274 18202.00 79.74 52842.65 88888.00 2006-10-01 00:28:32.905 274 18202.06 79.78 52842.54 88888.00 2006-10-01 00:28:33.405 274 18202.15 79.77 52842.75 88888.00 2006-10-01 00:28:33.905 274 18202.11 79.79 52842.77 88888.00 2006-10-01 00:28:34.405 274 18202.09 79.78 52842.72 88888.00 2006-10-01 00:28:34.905 274 18202.15 79.72 52842.78 88888.00 2006-10-01 00:28:35.405 274 18202.15 79.74 52842.83 88888.00 2006-10-01 00:28:35.905 274 18202.14 79.76 52842.69 88888.00 2006-10-01 00:28:36.405 274 18202.08 79.81 52842.79 88888.00 2006-10-01 00:28:36.905 274 18202.04 79.85 52842.92 88888.00 2006-10-01 00:28:37.405 274 18201.85 79.79 52842.92 88888.00 2006-10-01 00:28:37.905 274 18201.98 79.85 52842.95 88888.00 2006-10-01 00:28:38.405 274 18202.11 79.76 52842.89 88888.00 2006-10-01 00:28:38.905 274 18202.07 79.70 52842.92 88888.00 2006-10-01 00:28:39.405 274 18202.01 79.75 52842.93 88888.00 2006-10-01 00:28:39.905 274 18202.14 79.73 52842.84 88888.00 2006-10-01 00:28:40.405 274 18202.03 79.67 52842.74 88888.00 2006-10-01 00:28:40.905 274 18202.00 79.69 52842.78 88888.00 2006-10-01 00:28:41.405 274 18201.96 79.69 52842.63 88888.00 2006-10-01 00:28:41.905 274 18202.08 79.67 52842.53 88888.00 2006-10-01 00:28:42.405 274 18202.06 79.76 52842.63 88888.00 2006-10-01 00:28:42.905 274 18202.17 79.74 52842.76 88888.00 2006-10-01 00:28:43.405 274 18202.28 79.75 52842.76 88888.00 2006-10-01 00:28:43.905 274 18202.14 79.71 52842.77 88888.00 2006-10-01 00:28:44.405 274 18202.07 79.66 52842.75 88888.00 2006-10-01 00:28:44.905 274 18202.14 79.72 52842.64 88888.00 2006-10-01 00:28:45.405 274 18201.88 79.78 52842.66 88888.00 2006-10-01 00:28:45.905 274 18201.91 79.73 52842.63 88888.00 2006-10-01 00:28:46.405 274 18201.97 79.74 52842.43 88888.00 2006-10-01 00:28:46.905 274 18201.85 79.73 52842.49 88888.00 2006-10-01 00:28:47.405 274 18201.75 79.72 52842.54 88888.00 2006-10-01 00:28:47.905 274 18201.62 79.71 52842.49 88888.00 2006-10-01 00:28:48.405 274 18201.57 79.73 52842.62 88888.00 2006-10-01 00:28:48.905 274 18201.60 79.74 52842.64 88888.00 2006-10-01 00:28:49.405 274 18201.65 79.75 52842.73 88888.00 2006-10-01 00:28:49.905 274 18201.66 79.80 52842.80 88888.00 2006-10-01 00:28:50.405 274 18201.73 79.77 52842.79 88888.00 2006-10-01 00:28:50.905 274 18201.82 79.82 52842.80 88888.00 2006-10-01 00:28:51.405 274 18201.83 79.82 52842.74 88888.00 2006-10-01 00:28:51.905 274 18201.63 79.82 52842.73 88888.00 2006-10-01 00:28:52.405 274 18201.91 79.81 52842.64 88888.00 2006-10-01 00:28:52.905 274 18202.08 79.88 52842.73 88888.00 2006-10-01 00:28:53.405 274 18202.07 79.88 52842.69 88888.00 2006-10-01 00:28:53.905 274 18202.01 79.78 52842.62 88888.00 2006-10-01 00:28:54.405 274 18201.90 79.74 52842.66 88888.00 2006-10-01 00:28:54.905 274 18201.87 79.78 52842.66 88888.00 2006-10-01 00:28:55.405 274 18201.95 79.73 52842.50 88888.00 2006-10-01 00:28:55.905 274 18201.82 79.74 52842.55 88888.00 2006-10-01 00:28:56.405 274 18202.00 79.72 52842.74 88888.00 2006-10-01 00:28:56.905 274 18201.95 79.72 52842.66 88888.00 2006-10-01 00:28:57.405 274 18201.96 79.72 52842.63 88888.00 2006-10-01 00:28:57.905 274 18201.98 79.72 52842.60 88888.00 2006-10-01 00:28:58.405 274 18201.93 79.70 52842.60 88888.00 2006-10-01 00:28:58.905 274 18201.92 79.65 52842.66 88888.00 2006-10-01 00:28:59.405 274 18201.96 79.64 52842.73 88888.00 2006-10-01 00:28:59.905 274 18201.95 79.63 52842.68 88888.00 2006-10-01 00:29:00.405 274 18201.90 79.72 52842.78 88888.00 2006-10-01 00:29:00.905 274 18201.85 79.71 52842.65 88888.00 2006-10-01 00:29:01.405 274 18201.90 79.66 52842.56 88888.00 2006-10-01 00:29:01.905 274 18201.86 79.50 52842.56 88888.00 2006-10-01 00:29:02.405 274 18201.86 79.47 52842.49 88888.00 2006-10-01 00:29:02.905 274 18201.83 79.49 52842.50 88888.00 2006-10-01 00:29:03.405 274 18201.83 79.52 52842.52 88888.00 2006-10-01 00:29:03.905 274 18201.82 79.58 52842.69 88888.00 2006-10-01 00:29:04.405 274 18201.80 79.53 52842.78 88888.00 2006-10-01 00:29:04.905 274 18201.75 79.52 52842.83 88888.00 2006-10-01 00:29:05.405 274 18201.72 79.56 52842.75 88888.00 2006-10-01 00:29:05.905 274 18201.71 79.57 52842.68 88888.00 2006-10-01 00:29:06.405 274 18201.73 79.50 52842.65 88888.00 2006-10-01 00:29:06.905 274 18201.73 79.43 52842.80 88888.00 2006-10-01 00:29:07.405 274 18201.70 79.42 52842.77 88888.00 2006-10-01 00:29:07.905 274 18201.61 79.48 52842.68 88888.00 2006-10-01 00:29:08.405 274 18201.61 79.51 52842.78 88888.00 2006-10-01 00:29:08.905 274 18201.70 79.59 52842.78 88888.00 2006-10-01 00:29:09.405 274 18201.64 79.61 52842.78 88888.00 2006-10-01 00:29:09.905 274 18201.53 79.58 52842.87 88888.00 2006-10-01 00:29:10.405 274 18201.50 79.44 52842.90 88888.00 2006-10-01 00:29:10.905 274 18201.50 79.43 52842.84 88888.00 2006-10-01 00:29:11.405 274 18201.51 79.52 52842.70 88888.00 2006-10-01 00:29:11.905 274 18201.51 79.61 52842.66 88888.00 2006-10-01 00:29:12.405 274 18201.44 79.61 52842.77 88888.00 2006-10-01 00:29:12.905 274 18201.53 79.62 52842.91 88888.00 2006-10-01 00:29:13.405 274 18201.54 79.59 52842.81 88888.00 2006-10-01 00:29:13.905 274 18201.46 79.54 52842.77 88888.00 2006-10-01 00:29:14.405 274 18201.41 79.50 52842.84 88888.00 2006-10-01 00:29:14.905 274 18201.39 79.43 52842.77 88888.00 2006-10-01 00:29:15.405 274 18201.30 79.34 52842.63 88888.00 2006-10-01 00:29:15.905 274 18201.35 79.37 52842.72 88888.00 2006-10-01 00:29:16.405 274 18201.39 79.45 52842.54 88888.00 2006-10-01 00:29:16.905 274 18201.39 79.45 52842.43 88888.00 2006-10-01 00:29:17.405 274 18201.32 79.40 52842.57 88888.00 2006-10-01 00:29:17.905 274 18201.33 79.43 52842.51 88888.00 2006-10-01 00:29:18.405 274 18201.60 79.43 52842.50 88888.00 2006-10-01 00:29:18.905 274 18201.66 79.36 52842.60 88888.00 2006-10-01 00:29:19.405 274 18201.54 79.30 52842.63 88888.00 2006-10-01 00:29:19.905 274 18201.62 79.21 52842.50 88888.00 2006-10-01 00:29:20.405 274 18201.60 79.38 52842.46 88888.00 2006-10-01 00:29:20.905 274 18201.49 79.50 52842.52 88888.00 2006-10-01 00:29:21.405 274 18201.52 79.52 52842.53 88888.00 2006-10-01 00:29:21.905 274 18201.61 79.48 52842.54 88888.00 2006-10-01 00:29:22.405 274 18201.58 79.48 52842.58 88888.00 2006-10-01 00:29:22.905 274 18201.47 79.50 52842.74 88888.00 2006-10-01 00:29:23.405 274 18201.42 79.56 52842.75 88888.00 2006-10-01 00:29:23.905 274 18201.42 79.50 52842.72 88888.00 2006-10-01 00:29:24.405 274 18201.41 79.50 52842.69 88888.00 2006-10-01 00:29:24.905 274 18201.41 79.53 52842.73 88888.00 2006-10-01 00:29:25.405 274 18201.38 79.51 52842.77 88888.00 2006-10-01 00:29:25.905 274 18201.49 79.62 52842.76 88888.00 2006-10-01 00:29:26.405 274 18201.41 79.71 52842.75 88888.00 2006-10-01 00:29:26.905 274 18201.19 79.72 52842.74 88888.00 2006-10-01 00:29:27.405 274 18201.18 79.65 52842.74 88888.00 2006-10-01 00:29:27.905 274 18201.10 79.66 52842.79 88888.00 2006-10-01 00:29:28.405 274 18201.26 79.67 52842.86 88888.00 2006-10-01 00:29:28.905 274 18201.32 79.64 52842.75 88888.00 2006-10-01 00:29:29.405 274 18201.25 79.52 52842.65 88888.00 2006-10-01 00:29:29.905 274 18201.14 79.47 52842.61 88888.00 2006-10-01 00:29:30.405 274 18201.07 79.54 52842.67 88888.00 2006-10-01 00:29:30.905 274 18201.09 79.57 52842.67 88888.00 2006-10-01 00:29:31.405 274 18201.08 79.58 52842.70 88888.00 2006-10-01 00:29:31.905 274 18201.09 79.54 52842.61 88888.00 2006-10-01 00:29:32.405 274 18201.06 79.57 52842.52 88888.00 2006-10-01 00:29:32.905 274 18201.11 79.67 52842.50 88888.00 2006-10-01 00:29:33.405 274 18201.18 79.62 52842.60 88888.00 2006-10-01 00:29:33.905 274 18201.07 79.56 52842.73 88888.00 2006-10-01 00:29:34.405 274 18200.99 79.50 52842.74 88888.00 2006-10-01 00:29:34.905 274 18200.96 79.43 52842.64 88888.00 2006-10-01 00:29:35.405 274 18201.10 79.46 52842.64 88888.00 2006-10-01 00:29:35.905 274 18201.03 79.47 52842.63 88888.00 2006-10-01 00:29:36.405 274 18200.99 79.48 52842.72 88888.00 2006-10-01 00:29:36.905 274 18200.94 79.54 52842.76 88888.00 2006-10-01 00:29:37.405 274 18200.83 79.63 52842.84 88888.00 2006-10-01 00:29:37.905 274 18200.89 79.69 52842.72 88888.00 2006-10-01 00:29:38.405 274 18200.97 79.61 52842.68 88888.00 2006-10-01 00:29:38.905 274 18201.06 79.53 52842.69 88888.00 2006-10-01 00:29:39.405 274 18201.14 79.48 52842.54 88888.00 2006-10-01 00:29:39.905 274 18201.04 79.51 52842.51 88888.00 2006-10-01 00:29:40.405 274 18200.76 79.61 52842.42 88888.00 2006-10-01 00:29:40.905 274 18200.83 79.54 52842.57 88888.00 2006-10-01 00:29:41.405 274 18200.85 79.53 52842.68 88888.00 2006-10-01 00:29:41.905 274 18200.67 79.50 52842.83 88888.00 2006-10-01 00:29:42.405 274 18200.59 79.51 52842.87 88888.00 2006-10-01 00:29:42.905 274 18200.71 79.50 52842.96 88888.00 2006-10-01 00:29:43.405 274 18200.76 79.47 52842.86 88888.00 2006-10-01 00:29:43.905 274 18200.77 79.53 52842.86 88888.00 2006-10-01 00:29:44.405 274 18200.76 79.54 52842.90 88888.00 2006-10-01 00:29:44.905 274 18200.73 79.52 52842.75 88888.00 2006-10-01 00:29:45.405 274 18200.79 79.52 52842.78 88888.00 2006-10-01 00:29:45.905 274 18200.76 79.53 52842.75 88888.00 2006-10-01 00:29:46.405 274 18200.83 79.52 52842.67 88888.00 2006-10-01 00:29:46.905 274 18200.77 79.55 52842.79 88888.00 2006-10-01 00:29:47.405 274 18200.61 79.47 52842.89 88888.00 2006-10-01 00:29:47.905 274 18200.61 79.41 52842.90 88888.00 2006-10-01 00:29:48.405 274 18200.61 79.31 52842.93 88888.00 2006-10-01 00:29:48.905 274 18200.67 79.33 52842.90 88888.00 2006-10-01 00:29:49.405 274 18200.70 79.36 52842.86 88888.00 2006-10-01 00:29:49.905 274 18200.68 79.34 52842.76 88888.00 2006-10-01 00:29:50.405 274 18200.71 79.38 52842.78 88888.00 2006-10-01 00:29:50.905 274 18200.72 79.36 52842.80 88888.00 2006-10-01 00:29:51.405 274 18200.74 79.33 52842.72 88888.00 2006-10-01 00:29:51.905 274 18200.74 79.31 52842.76 88888.00 2006-10-01 00:29:52.405 274 18200.75 79.31 52842.76 88888.00 2006-10-01 00:29:52.905 274 18200.66 79.40 52842.81 88888.00 2006-10-01 00:29:53.405 274 18200.53 79.47 52842.92 88888.00 2006-10-01 00:29:53.905 274 18200.61 79.46 52842.85 88888.00 2006-10-01 00:29:54.405 274 18200.74 79.35 52842.80 88888.00 2006-10-01 00:29:54.905 274 18200.67 79.30 52842.65 88888.00 2006-10-01 00:29:55.405 274 18200.78 79.25 52842.61 88888.00 2006-10-01 00:29:55.905 274 18200.77 79.25 52842.58 88888.00 2006-10-01 00:29:56.405 274 18200.65 79.31 52842.55 88888.00 2006-10-01 00:29:56.905 274 18200.64 79.31 52842.63 88888.00 2006-10-01 00:29:57.405 274 18200.82 79.26 52842.76 88888.00 2006-10-01 00:29:57.905 274 18200.79 79.29 52842.76 88888.00 2006-10-01 00:29:58.405 274 18200.66 79.31 52842.61 88888.00 2006-10-01 00:29:58.905 274 18200.57 79.29 52842.68 88888.00 2006-10-01 00:29:59.405 274 18200.66 79.35 52842.77 88888.00 2006-10-01 00:29:59.905 274 18200.84 79.33 52842.68 88888.00 2006-10-01 00:30:00.405 274 18200.83 79.29 52842.75 88888.00 2006-10-01 00:30:00.905 274 18200.75 79.29 52842.73 88888.00 2006-10-01 00:30:01.405 274 18200.68 79.34 52842.76 88888.00 2006-10-01 00:30:01.905 274 18200.65 79.41 52842.77 88888.00 2006-10-01 00:30:02.405 274 18200.73 79.40 52842.78 88888.00 2006-10-01 00:30:02.905 274 18200.68 79.41 52842.81 88888.00 2006-10-01 00:30:03.405 274 18200.75 79.36 52842.86 88888.00 2006-10-01 00:30:03.905 274 18200.78 79.31 52842.93 88888.00 2006-10-01 00:30:04.405 274 18200.67 79.28 52842.87 88888.00 2006-10-01 00:30:04.905 274 18200.65 79.24 52842.87 88888.00 2006-10-01 00:30:05.405 274 18200.59 79.33 52842.87 88888.00 2006-10-01 00:30:05.905 274 18200.55 79.31 52842.87 88888.00 2006-10-01 00:30:06.405 274 18200.53 79.26 52842.86 88888.00 2006-10-01 00:30:06.905 274 18200.53 79.30 52842.83 88888.00 2006-10-01 00:30:07.405 274 18200.51 79.34 52842.93 88888.00 2006-10-01 00:30:07.905 274 18200.60 79.38 52842.98 88888.00 2006-10-01 00:30:08.405 274 18200.63 79.38 52842.85 88888.00 2006-10-01 00:30:08.905 274 18200.67 79.35 52842.76 88888.00 2006-10-01 00:30:09.405 274 18200.59 79.30 52842.66 88888.00 2006-10-01 00:30:09.905 274 18200.62 79.26 52842.83 88888.00 2006-10-01 00:30:10.405 274 18200.55 79.36 52842.89 88888.00 2006-10-01 00:30:10.905 274 18200.53 79.34 52842.88 88888.00 2006-10-01 00:30:11.405 274 18200.45 79.33 52842.85 88888.00 2006-10-01 00:30:11.905 274 18200.60 79.26 52842.81 88888.00 2006-10-01 00:30:12.405 274 18200.63 79.22 52842.92 88888.00 2006-10-01 00:30:12.905 274 18200.63 79.13 52843.04 88888.00 2006-10-01 00:30:13.405 274 18200.52 79.07 52842.90 88888.00 2006-10-01 00:30:13.905 274 18200.61 78.99 52842.84 88888.00 2006-10-01 00:30:14.405 274 18200.67 79.00 52842.80 88888.00 2006-10-01 00:30:14.905 274 18200.73 79.14 52842.78 88888.00 2006-10-01 00:30:15.405 274 18200.64 79.20 52842.86 88888.00 2006-10-01 00:30:15.905 274 18200.59 79.06 52842.81 88888.00 2006-10-01 00:30:16.405 274 18200.59 79.10 52842.87 88888.00 2006-10-01 00:30:16.905 274 18200.51 79.11 52842.90 88888.00 2006-10-01 00:30:17.405 274 18200.57 79.10 52842.87 88888.00 2006-10-01 00:30:17.905 274 18200.60 79.14 52842.75 88888.00 2006-10-01 00:30:18.405 274 18200.46 79.11 52842.58 88888.00 2006-10-01 00:30:18.905 274 18200.40 79.09 52842.68 88888.00 2006-10-01 00:30:19.405 274 18200.42 79.09 52842.79 88888.00 2006-10-01 00:30:19.905 274 18200.46 79.07 52842.83 88888.00 2006-10-01 00:30:20.405 274 18200.42 79.08 52842.80 88888.00 2006-10-01 00:30:20.905 274 18200.36 79.11 52842.81 88888.00 2006-10-01 00:30:21.405 274 18200.44 79.07 52842.83 88888.00 2006-10-01 00:30:21.905 274 18200.50 79.17 52842.81 88888.00 2006-10-01 00:30:22.405 274 18200.46 79.22 52842.89 88888.00 2006-10-01 00:30:22.905 274 18200.45 79.15 52843.03 88888.00 2006-10-01 00:30:23.405 274 18200.48 79.12 52843.22 88888.00 2006-10-01 00:30:23.905 274 18200.49 79.21 52843.10 88888.00 2006-10-01 00:30:24.405 274 18200.55 79.23 52843.16 88888.00 2006-10-01 00:30:24.905 274 18200.54 79.26 52843.12 88888.00 2006-10-01 00:30:25.405 274 18200.55 79.21 52843.11 88888.00 2006-10-01 00:30:25.905 274 18200.51 79.17 52843.22 88888.00 2006-10-01 00:30:26.405 274 18200.49 79.12 52843.00 88888.00 2006-10-01 00:30:26.905 274 18200.39 79.08 52842.95 88888.00 2006-10-01 00:30:27.405 274 18200.57 79.03 52842.93 88888.00 2006-10-01 00:30:27.905 274 18200.62 79.03 52843.04 88888.00 2006-10-01 00:30:28.405 274 18200.54 79.06 52843.04 88888.00 2006-10-01 00:30:28.905 274 18200.50 79.12 52842.99 88888.00 2006-10-01 00:30:29.405 274 18200.50 79.11 52843.01 88888.00 2006-10-01 00:30:29.905 274 18200.31 79.05 52843.02 88888.00 2006-10-01 00:30:30.405 274 18200.19 79.01 52843.07 88888.00 2006-10-01 00:30:30.905 274 18200.33 79.05 52843.11 88888.00 2006-10-01 00:30:31.405 274 18200.35 79.15 52843.28 88888.00 2006-10-01 00:30:31.905 274 18200.29 79.17 52843.22 88888.00 2006-10-01 00:30:32.405 274 18200.22 79.15 52843.07 88888.00 2006-10-01 00:30:32.905 274 18200.16 79.12 52843.07 88888.00 2006-10-01 00:30:33.405 274 18200.31 79.18 52843.11 88888.00 2006-10-01 00:30:33.905 274 18200.29 79.28 52843.06 88888.00 2006-10-01 00:30:34.405 274 18200.22 79.25 52843.09 88888.00 2006-10-01 00:30:34.905 274 18200.11 79.26 52843.14 88888.00 2006-10-01 00:30:35.405 274 18200.18 79.23 52843.21 88888.00 2006-10-01 00:30:35.905 274 18200.22 79.23 52843.21 88888.00 2006-10-01 00:30:36.405 274 18200.19 79.24 52843.23 88888.00 2006-10-01 00:30:36.905 274 18200.23 79.28 52843.16 88888.00 2006-10-01 00:30:37.405 274 18200.27 79.29 52843.21 88888.00 2006-10-01 00:30:37.905 274 18200.28 79.30 52843.28 88888.00 2006-10-01 00:30:38.405 274 18200.24 79.31 52843.19 88888.00 2006-10-01 00:30:38.905 274 18200.09 79.35 52843.08 88888.00 2006-10-01 00:30:39.405 274 18199.95 79.33 52842.96 88888.00 2006-10-01 00:30:39.905 274 18200.00 79.34 52842.88 88888.00 2006-10-01 00:30:40.405 274 18200.00 79.30 52842.89 88888.00 2006-10-01 00:30:40.905 274 18200.03 79.24 52843.06 88888.00 2006-10-01 00:30:41.405 274 18200.05 79.28 52843.16 88888.00 2006-10-01 00:30:41.905 274 18200.03 79.32 52843.12 88888.00 2006-10-01 00:30:42.405 274 18200.11 79.31 52843.03 88888.00 2006-10-01 00:30:42.905 274 18200.07 79.30 52843.06 88888.00 2006-10-01 00:30:43.405 274 18200.01 79.29 52843.12 88888.00 2006-10-01 00:30:43.905 274 18199.98 79.28 52843.15 88888.00 2006-10-01 00:30:44.405 274 18199.98 79.31 52843.09 88888.00 2006-10-01 00:30:44.905 274 18200.05 79.37 52843.18 88888.00 2006-10-01 00:30:45.405 274 18200.06 79.38 52843.21 88888.00 2006-10-01 00:30:45.905 274 18200.03 79.32 52843.20 88888.00 2006-10-01 00:30:46.405 274 18200.01 79.38 52843.23 88888.00 2006-10-01 00:30:46.905 274 18200.06 79.38 52843.30 88888.00 2006-10-01 00:30:47.405 274 18200.03 79.39 52843.33 88888.00 2006-10-01 00:30:47.905 274 18200.08 79.39 52843.41 88888.00 2006-10-01 00:30:48.405 274 18200.06 79.46 52843.38 88888.00 2006-10-01 00:30:48.905 274 18200.25 79.43 52843.46 88888.00 2006-10-01 00:30:49.405 274 18200.16 79.45 52843.48 88888.00 2006-10-01 00:30:49.905 274 18200.01 79.49 52843.43 88888.00 2006-10-01 00:30:50.405 274 18199.96 79.51 52843.47 88888.00 2006-10-01 00:30:50.905 274 18200.02 79.50 52843.46 88888.00 2006-10-01 00:30:51.405 274 18200.02 79.50 52843.27 88888.00 2006-10-01 00:30:51.905 274 18200.10 79.45 52843.31 88888.00 2006-10-01 00:30:52.405 274 18200.10 79.41 52843.30 88888.00 2006-10-01 00:30:52.905 274 18200.05 79.44 52843.31 88888.00 2006-10-01 00:30:53.405 274 18200.10 79.52 52843.39 88888.00 2006-10-01 00:30:53.905 274 18200.10 79.54 52843.45 88888.00 2006-10-01 00:30:54.405 274 18200.08 79.59 52843.37 88888.00 2006-10-01 00:30:54.905 274 18200.03 79.62 52843.43 88888.00 2006-10-01 00:30:55.405 274 18200.05 79.65 52843.51 88888.00 2006-10-01 00:30:55.905 274 18199.95 79.61 52843.44 88888.00 2006-10-01 00:30:56.405 274 18199.99 79.51 52843.55 88888.00 2006-10-01 00:30:56.905 274 18200.08 79.52 52843.48 88888.00 2006-10-01 00:30:57.405 274 18199.98 79.56 52843.37 88888.00 2006-10-01 00:30:57.905 274 18199.85 79.61 52843.36 88888.00 2006-10-01 00:30:58.405 274 18199.88 79.65 52843.42 88888.00 2006-10-01 00:30:58.905 274 18199.92 79.56 52843.27 88888.00 2006-10-01 00:30:59.405 274 18199.95 79.52 52843.16 88888.00 2006-10-01 00:30:59.905 274 18199.91 79.53 52843.22 88888.00 2006-10-01 00:31:00.405 274 18199.98 79.58 52843.33 88888.00 2006-10-01 00:31:00.905 274 18199.96 79.72 52843.35 88888.00 2006-10-01 00:31:01.405 274 18199.85 79.67 52843.44 88888.00 2006-10-01 00:31:01.905 274 18199.94 79.54 52843.44 88888.00 2006-10-01 00:31:02.405 274 18199.90 79.56 52843.49 88888.00 2006-10-01 00:31:02.905 274 18199.94 79.56 52843.58 88888.00 2006-10-01 00:31:03.405 274 18199.88 79.62 52843.49 88888.00 2006-10-01 00:31:03.905 274 18199.80 79.66 52843.42 88888.00 2006-10-01 00:31:04.405 274 18199.83 79.65 52843.50 88888.00 2006-10-01 00:31:04.905 274 18199.97 79.59 52843.55 88888.00 2006-10-01 00:31:05.405 274 18200.09 79.59 52843.61 88888.00 2006-10-01 00:31:05.905 274 18200.06 79.68 52843.59 88888.00 2006-10-01 00:31:06.402 274 18200.05 79.73 52843.50 88888.00 2006-10-01 00:31:06.902 274 18199.99 79.75 52843.50 88888.00 2006-10-01 00:31:07.402 274 18199.99 79.78 52843.56 88888.00 2006-10-01 00:31:07.902 274 18200.03 79.78 52843.66 88888.00 2006-10-01 00:31:08.402 274 18199.91 79.75 52843.54 88888.00 2006-10-01 00:31:08.902 274 18199.91 79.74 52843.41 88888.00 2006-10-01 00:31:09.402 274 18199.87 79.71 52843.43 88888.00 2006-10-01 00:31:09.902 274 18199.97 79.74 52843.39 88888.00 2006-10-01 00:31:10.402 274 18200.02 79.67 52843.42 88888.00 2006-10-01 00:31:10.902 274 18200.00 79.64 52843.54 88888.00 2006-10-01 00:31:11.402 274 18200.07 79.68 52843.49 88888.00 2006-10-01 00:31:11.902 274 18200.06 79.80 52843.54 88888.00 2006-10-01 00:31:12.402 274 18199.92 79.90 52843.59 88888.00 2006-10-01 00:31:12.902 274 18199.87 79.92 52843.60 88888.00 2006-10-01 00:31:13.402 274 18199.96 79.94 52843.60 88888.00 2006-10-01 00:31:13.902 274 18200.09 79.92 52843.69 88888.00 2006-10-01 00:31:14.402 274 18200.17 79.84 52843.73 88888.00 2006-10-01 00:31:14.902 274 18200.12 79.84 52843.64 88888.00 2006-10-01 00:31:15.402 274 18200.07 79.83 52843.74 88888.00 2006-10-01 00:31:15.902 274 18200.07 79.91 52843.73 88888.00 2006-10-01 00:31:16.402 274 18200.16 79.92 52843.65 88888.00 2006-10-01 00:31:16.902 274 18200.20 79.79 52843.60 88888.00 2006-10-01 00:31:17.402 274 18200.16 79.69 52843.61 88888.00 2006-10-01 00:31:17.902 274 18200.16 79.59 52843.54 88888.00 2006-10-01 00:31:18.402 274 18200.17 79.66 52843.48 88888.00 2006-10-01 00:31:18.902 274 18200.25 79.66 52843.46 88888.00 2006-10-01 00:31:19.402 274 18200.35 79.69 52843.48 88888.00 2006-10-01 00:31:19.902 274 18200.28 79.78 52843.48 88888.00 2006-10-01 00:31:20.402 274 18200.19 79.80 52843.38 88888.00 2006-10-01 00:31:20.902 274 18200.30 79.71 52843.39 88888.00 2006-10-01 00:31:21.402 274 18200.35 79.73 52843.37 88888.00 2006-10-01 00:31:21.902 274 18200.41 79.81 52843.42 88888.00 2006-10-01 00:31:22.402 274 18200.29 79.81 52843.39 88888.00 2006-10-01 00:31:22.902 274 18200.20 79.80 52843.37 88888.00 2006-10-01 00:31:23.402 274 18200.35 79.79 52843.53 88888.00 2006-10-01 00:31:23.902 274 18200.40 79.73 52843.59 88888.00 2006-10-01 00:31:24.402 274 18200.31 79.75 52843.55 88888.00 2006-10-01 00:31:24.902 274 18200.28 79.77 52843.45 88888.00 2006-10-01 00:31:25.402 274 18200.05 79.84 52843.50 88888.00 2006-10-01 00:31:25.902 274 18200.18 79.85 52843.58 88888.00 2006-10-01 00:31:26.402 274 18200.20 79.85 52843.47 88888.00 2006-10-01 00:31:26.902 274 18200.17 79.88 52843.37 88888.00 2006-10-01 00:31:27.402 274 18200.13 79.89 52843.37 88888.00 2006-10-01 00:31:27.902 274 18200.06 79.87 52843.48 88888.00 2006-10-01 00:31:28.402 274 18200.00 79.84 52843.57 88888.00 2006-10-01 00:31:28.902 274 18200.22 79.76 52843.67 88888.00 2006-10-01 00:31:29.402 274 18200.30 79.71 52843.66 88888.00 2006-10-01 00:31:29.902 274 18200.14 79.68 52843.58 88888.00 2006-10-01 00:31:30.402 274 18200.11 79.69 52843.58 88888.00 2006-10-01 00:31:30.902 274 18200.10 79.71 52843.43 88888.00 2006-10-01 00:31:31.402 274 18200.25 79.71 52843.39 88888.00 2006-10-01 00:31:31.902 274 18200.28 79.75 52843.43 88888.00 2006-10-01 00:31:32.402 274 18200.35 79.80 52843.45 88888.00 2006-10-01 00:31:32.902 274 18200.43 79.76 52843.43 88888.00 2006-10-01 00:31:33.402 274 18200.46 79.76 52843.45 88888.00 2006-10-01 00:31:33.902 274 18200.39 79.73 52843.56 88888.00 2006-10-01 00:31:34.402 274 18200.50 79.78 52843.62 88888.00 2006-10-01 00:31:34.902 274 18200.42 79.75 52843.51 88888.00 2006-10-01 00:31:35.402 274 18200.34 79.71 52843.50 88888.00 2006-10-01 00:31:35.902 274 18200.44 79.76 52843.61 88888.00 2006-10-01 00:31:36.402 274 18200.33 79.72 52843.72 88888.00 2006-10-01 00:31:36.902 274 18200.32 79.75 52843.70 88888.00 2006-10-01 00:31:37.402 274 18200.38 79.82 52843.71 88888.00 2006-10-01 00:31:37.902 274 18200.31 79.82 52843.72 88888.00 2006-10-01 00:31:38.402 274 18200.30 79.79 52843.77 88888.00 2006-10-01 00:31:38.902 274 18200.20 79.78 52843.78 88888.00 2006-10-01 00:31:39.402 274 18200.21 79.66 52843.77 88888.00 2006-10-01 00:31:39.902 274 18200.36 79.63 52843.72 88888.00 2006-10-01 00:31:40.402 274 18200.53 79.65 52843.84 88888.00 2006-10-01 00:31:40.902 274 18200.49 79.71 52843.78 88888.00 2006-10-01 00:31:41.402 274 18200.42 79.67 52843.85 88888.00 2006-10-01 00:31:41.902 274 18200.45 79.69 52843.99 88888.00 2006-10-01 00:31:42.402 274 18200.30 79.69 52844.00 88888.00 2006-10-01 00:31:42.902 274 18200.23 79.67 52843.84 88888.00 2006-10-01 00:31:43.402 274 18200.21 79.65 52843.74 88888.00 2006-10-01 00:31:43.902 274 18200.32 79.57 52843.83 88888.00 2006-10-01 00:31:44.402 274 18200.30 79.53 52843.91 88888.00 2006-10-01 00:31:44.902 274 18200.46 79.56 52843.90 88888.00 2006-10-01 00:31:45.402 274 18200.45 79.67 52843.94 88888.00 2006-10-01 00:31:45.902 274 18200.48 79.74 52843.99 88888.00 2006-10-01 00:31:46.402 274 18200.39 79.71 52843.91 88888.00 2006-10-01 00:31:46.902 274 18200.40 79.67 52843.97 88888.00 2006-10-01 00:31:47.402 274 18200.49 79.71 52843.97 88888.00 2006-10-01 00:31:47.902 274 18200.45 79.73 52843.89 88888.00 2006-10-01 00:31:48.402 274 18200.45 79.70 52843.81 88888.00 2006-10-01 00:31:48.902 274 18200.42 79.66 52843.88 88888.00 2006-10-01 00:31:49.402 274 18200.41 79.72 52843.85 88888.00 2006-10-01 00:31:49.902 274 18200.53 79.73 52843.84 88888.00 2006-10-01 00:31:50.402 274 18200.65 79.68 52843.85 88888.00 2006-10-01 00:31:50.902 274 18200.62 79.72 52843.86 88888.00 2006-10-01 00:31:51.402 274 18200.62 79.72 52843.90 88888.00 2006-10-01 00:31:51.902 274 18200.54 79.69 52843.94 88888.00 2006-10-01 00:31:52.402 274 18200.55 79.72 52843.91 88888.00 2006-10-01 00:31:52.902 274 18200.55 79.70 52843.96 88888.00 2006-10-01 00:31:53.402 274 18200.54 79.65 52844.00 88888.00 2006-10-01 00:31:53.902 274 18200.50 79.77 52843.96 88888.00 2006-10-01 00:31:54.402 274 18200.36 79.86 52843.97 88888.00 2006-10-01 00:31:54.902 274 18200.27 79.78 52843.90 88888.00 2006-10-01 00:31:55.402 274 18200.34 79.77 52843.95 88888.00 2006-10-01 00:31:55.902 274 18200.44 79.79 52844.06 88888.00 2006-10-01 00:31:56.402 274 18200.35 79.88 52844.04 88888.00 2006-10-01 00:31:56.902 274 18200.35 79.89 52844.00 88888.00 2006-10-01 00:31:57.402 274 18200.32 79.89 52844.09 88888.00 2006-10-01 00:31:57.902 274 18200.28 79.99 52844.15 88888.00 2006-10-01 00:31:58.402 274 18200.34 79.98 52844.07 88888.00 2006-10-01 00:31:58.902 274 18200.34 80.02 52844.11 88888.00 2006-10-01 00:31:59.402 274 18200.40 80.12 52844.03 88888.00 2006-10-01 00:31:59.902 274 18200.49 80.16 52844.00 88888.00 2006-10-01 00:32:00.402 274 18200.41 80.16 52844.05 88888.00 2006-10-01 00:32:00.902 274 18200.23 80.12 52843.94 88888.00 2006-10-01 00:32:01.402 274 18200.14 80.11 52843.84 88888.00 2006-10-01 00:32:01.902 274 18200.19 80.06 52843.93 88888.00 2006-10-01 00:32:02.402 274 18200.16 80.02 52843.91 88888.00 2006-10-01 00:32:02.902 274 18200.18 80.01 52843.89 88888.00 2006-10-01 00:32:03.402 274 18200.16 79.95 52843.81 88888.00 2006-10-01 00:32:03.902 274 18200.12 79.96 52843.83 88888.00 2006-10-01 00:32:04.402 274 18199.96 80.02 52843.91 88888.00 2006-10-01 00:32:04.902 274 18199.94 80.05 52843.93 88888.00 2006-10-01 00:32:05.402 274 18200.08 80.05 52843.91 88888.00 2006-10-01 00:32:05.902 274 18200.08 80.09 52843.89 88888.00 2006-10-01 00:32:06.402 274 18200.16 80.05 52843.90 88888.00 2006-10-01 00:32:06.902 274 18200.20 80.08 52843.88 88888.00 2006-10-01 00:32:07.402 274 18200.21 80.07 52843.82 88888.00 2006-10-01 00:32:07.902 274 18200.14 80.10 52843.88 88888.00 2006-10-01 00:32:08.402 274 18200.01 80.14 52843.86 88888.00 2006-10-01 00:32:08.902 274 18200.06 80.10 52843.89 88888.00 2006-10-01 00:32:09.402 274 18200.12 80.14 52844.03 88888.00 2006-10-01 00:32:09.902 274 18200.16 80.17 52843.95 88888.00 2006-10-01 00:32:10.402 274 18200.12 80.14 52843.93 88888.00 2006-10-01 00:32:10.902 274 18200.14 80.11 52843.92 88888.00 2006-10-01 00:32:11.402 274 18200.30 80.06 52843.83 88888.00 2006-10-01 00:32:11.902 274 18200.36 80.07 52843.84 88888.00 2006-10-01 00:32:12.402 274 18200.27 80.02 52843.79 88888.00 2006-10-01 00:32:12.902 274 18200.31 80.01 52843.79 88888.00 2006-10-01 00:32:13.402 274 18200.27 80.03 52843.88 88888.00 2006-10-01 00:32:13.902 274 18200.19 80.00 52843.86 88888.00 2006-10-01 00:32:14.402 274 18200.14 80.08 52843.78 88888.00 2006-10-01 00:32:14.902 274 18200.34 80.08 52843.84 88888.00 2006-10-01 00:32:15.402 274 18200.39 80.14 52843.79 88888.00 2006-10-01 00:32:15.902 274 18200.42 80.14 52843.89 88888.00 2006-10-01 00:32:16.402 274 18200.31 80.16 52844.01 88888.00 2006-10-01 00:32:16.902 274 18200.31 80.10 52844.04 88888.00 2006-10-01 00:32:17.402 274 18200.20 80.02 52843.99 88888.00 2006-10-01 00:32:17.902 274 18200.22 80.00 52843.96 88888.00 2006-10-01 00:32:18.402 274 18200.20 80.09 52844.01 88888.00 2006-10-01 00:32:18.902 274 18200.25 80.11 52843.97 88888.00 2006-10-01 00:32:19.402 274 18200.36 80.17 52843.81 88888.00 2006-10-01 00:32:19.902 274 18200.27 80.12 52843.90 88888.00 2006-10-01 00:32:20.402 274 18200.28 80.11 52844.03 88888.00 2006-10-01 00:32:20.902 274 18200.25 80.10 52843.91 88888.00 2006-10-01 00:32:21.402 274 18200.30 80.03 52843.96 88888.00 2006-10-01 00:32:21.902 274 18200.30 80.03 52843.94 88888.00 2006-10-01 00:32:22.402 274 18200.40 80.02 52843.92 88888.00 2006-10-01 00:32:22.902 274 18200.51 80.01 52844.00 88888.00 2006-10-01 00:32:23.402 274 18200.56 80.08 52844.07 88888.00 2006-10-01 00:32:23.902 274 18200.48 80.04 52844.12 88888.00 2006-10-01 00:32:24.402 274 18200.53 79.97 52844.13 88888.00 2006-10-01 00:32:24.902 274 18200.55 80.02 52843.96 88888.00 2006-10-01 00:32:25.402 274 18200.55 80.01 52844.00 88888.00 2006-10-01 00:32:25.902 274 18200.43 80.07 52844.06 88888.00 2006-10-01 00:32:26.402 274 18200.49 80.06 52844.13 88888.00 2006-10-01 00:32:26.902 274 18200.49 80.08 52844.26 88888.00 2006-10-01 00:32:27.402 274 18200.50 80.12 52844.27 88888.00 2006-10-01 00:32:27.902 274 18200.49 80.17 52844.13 88888.00 2006-10-01 00:32:28.402 274 18200.41 80.09 52844.12 88888.00 2006-10-01 00:32:28.902 274 18200.51 80.10 52844.16 88888.00 2006-10-01 00:32:29.402 274 18200.51 80.15 52844.24 88888.00 2006-10-01 00:32:29.902 274 18200.46 80.17 52844.16 88888.00 2006-10-01 00:32:30.402 274 18200.56 80.18 52844.06 88888.00 2006-10-01 00:32:30.902 274 18200.68 80.14 52844.02 88888.00 2006-10-01 00:32:31.402 274 18200.66 80.09 52844.04 88888.00 2006-10-01 00:32:31.902 274 18200.64 80.05 52844.04 88888.00 2006-10-01 00:32:32.402 274 18200.63 80.04 52844.05 88888.00 2006-10-01 00:32:32.902 274 18200.61 80.07 52844.06 88888.00 2006-10-01 00:32:33.402 274 18200.60 80.11 52844.07 88888.00 2006-10-01 00:32:33.902 274 18200.55 80.10 52843.99 88888.00 2006-10-01 00:32:34.402 274 18200.51 80.12 52844.05 88888.00 2006-10-01 00:32:34.902 274 18200.54 80.12 52844.24 88888.00 2006-10-01 00:32:35.402 274 18200.62 80.02 52844.28 88888.00 2006-10-01 00:32:35.902 274 18200.66 80.08 52844.11 88888.00 2006-10-01 00:32:36.402 274 18200.55 80.18 52844.00 88888.00 2006-10-01 00:32:36.902 274 18200.49 80.19 52844.20 88888.00 2006-10-01 00:32:37.402 274 18200.54 80.20 52844.16 88888.00 2006-10-01 00:32:37.902 274 18200.63 80.20 52844.19 88888.00 2006-10-01 00:32:38.402 274 18200.76 80.15 52844.06 88888.00 2006-10-01 00:32:38.902 274 18200.77 80.15 52844.08 88888.00 2006-10-01 00:32:39.402 274 18200.74 80.11 52844.25 88888.00 2006-10-01 00:32:39.902 274 18200.66 80.15 52844.24 88888.00 2006-10-01 00:32:40.402 274 18200.64 80.11 52844.04 88888.00 2006-10-01 00:32:40.902 274 18200.70 80.15 52843.99 88888.00 2006-10-01 00:32:41.402 274 18200.72 80.14 52844.01 88888.00 2006-10-01 00:32:41.902 274 18200.72 80.13 52844.12 88888.00 2006-10-01 00:32:42.402 274 18200.68 80.16 52844.08 88888.00 2006-10-01 00:32:42.902 274 18200.68 80.20 52844.06 88888.00 2006-10-01 00:32:43.402 274 18200.68 80.21 52844.19 88888.00 2006-10-01 00:32:43.902 274 18200.72 80.19 52844.04 88888.00 2006-10-01 00:32:44.402 274 18200.74 80.21 52843.97 88888.00 2006-10-01 00:32:44.902 274 18200.64 80.20 52843.96 88888.00 2006-10-01 00:32:45.402 274 18200.63 80.20 52844.01 88888.00 2006-10-01 00:32:45.902 274 18200.78 80.31 52844.08 88888.00 2006-10-01 00:32:46.402 274 18200.65 80.29 52844.09 88888.00 2006-10-01 00:32:46.902 274 18200.66 80.29 52844.07 88888.00 2006-10-01 00:32:47.402 274 18200.75 80.38 52844.08 88888.00 2006-10-01 00:32:47.902 274 18200.79 80.44 52844.02 88888.00 2006-10-01 00:32:48.402 274 18200.73 80.41 52844.08 88888.00 2006-10-01 00:32:48.902 274 18200.81 80.36 52844.11 88888.00 2006-10-01 00:32:49.402 274 18200.82 80.31 52844.05 88888.00 2006-10-01 00:32:49.902 274 18200.82 80.34 52844.06 88888.00 2006-10-01 00:32:50.402 274 18200.87 80.31 52844.17 88888.00 2006-10-01 00:32:50.902 274 18200.90 80.23 52844.41 88888.00 2006-10-01 00:32:51.402 274 18200.77 80.28 52844.48 88888.00 2006-10-01 00:32:51.902 274 18200.72 80.26 52844.28 88888.00 2006-10-01 00:32:52.402 274 18200.82 80.20 52844.17 88888.00 2006-10-01 00:32:52.902 274 18200.76 80.21 52844.22 88888.00 2006-10-01 00:32:53.402 274 18200.74 80.26 52844.36 88888.00 2006-10-01 00:32:53.902 274 18200.71 80.25 52844.46 88888.00 2006-10-01 00:32:54.402 274 18200.70 80.36 52844.48 88888.00 2006-10-01 00:32:54.902 274 18200.63 80.33 52844.47 88888.00 2006-10-01 00:32:55.402 274 18200.74 80.29 52844.42 88888.00 2006-10-01 00:32:55.902 274 18200.92 80.28 52844.41 88888.00 2006-10-01 00:32:56.402 274 18200.87 80.26 52844.44 88888.00 2006-10-01 00:32:56.902 274 18200.75 80.24 52844.51 88888.00 2006-10-01 00:32:57.402 274 18200.74 80.21 52844.52 88888.00 2006-10-01 00:32:57.902 274 18200.76 80.17 52844.46 88888.00 2006-10-01 00:32:58.402 274 18200.61 80.15 52844.36 88888.00 2006-10-01 00:32:58.902 274 18200.63 80.13 52844.30 88888.00 2006-10-01 00:32:59.402 274 18200.71 80.18 52844.17 88888.00 2006-10-01 00:32:59.902 274 18200.67 80.22 52844.20 88888.00 2006-10-01 00:33:00.402 274 18200.72 80.21 52844.27 88888.00 2006-10-01 00:33:00.902 274 18200.77 80.22 52844.32 88888.00 2006-10-01 00:33:01.402 274 18200.81 80.23 52844.26 88888.00 2006-10-01 00:33:01.902 274 18200.74 80.23 52844.31 88888.00 2006-10-01 00:33:02.402 274 18200.75 80.19 52844.40 88888.00 2006-10-01 00:33:02.902 274 18200.82 80.12 52844.38 88888.00 2006-10-01 00:33:03.402 274 18200.84 80.10 52844.40 88888.00 2006-10-01 00:33:03.902 274 18200.75 80.06 52844.38 88888.00 2006-10-01 00:33:04.402 274 18200.77 80.08 52844.40 88888.00 2006-10-01 00:33:04.902 274 18200.85 80.05 52844.30 88888.00 2006-10-01 00:33:05.402 274 18200.78 80.07 52844.26 88888.00 2006-10-01 00:33:05.902 274 18200.78 80.10 52844.39 88888.00 2006-10-01 00:33:06.402 274 18200.89 80.08 52844.41 88888.00 2006-10-01 00:33:06.902 274 18200.90 80.10 52844.35 88888.00 2006-10-01 00:33:07.402 274 18200.90 80.16 52844.34 88888.00 2006-10-01 00:33:07.902 274 18200.77 80.08 52844.19 88888.00 2006-10-01 00:33:08.402 274 18200.72 80.06 52844.18 88888.00 2006-10-01 00:33:08.902 274 18200.62 80.12 52844.15 88888.00 2006-10-01 00:33:09.402 274 18200.64 80.17 52844.19 88888.00 2006-10-01 00:33:09.902 274 18200.68 80.16 52844.26 88888.00 2006-10-01 00:33:10.402 274 18200.85 80.18 52844.19 88888.00 2006-10-01 00:33:10.902 274 18200.92 80.14 52844.16 88888.00 2006-10-01 00:33:11.402 274 18200.76 80.12 52844.19 88888.00 2006-10-01 00:33:11.902 274 18200.75 80.11 52844.19 88888.00 2006-10-01 00:33:12.402 274 18200.63 80.11 52844.17 88888.00 2006-10-01 00:33:12.902 274 18200.56 80.13 52844.14 88888.00 2006-10-01 00:33:13.402 274 18200.56 80.16 52844.08 88888.00 2006-10-01 00:33:13.902 274 18200.64 80.15 52844.24 88888.00 2006-10-01 00:33:14.402 274 18200.63 80.09 52844.30 88888.00 2006-10-01 00:33:14.902 274 18200.67 80.16 52844.24 88888.00 2006-10-01 00:33:15.402 274 18200.79 80.19 52844.22 88888.00 2006-10-01 00:33:15.902 274 18200.92 80.18 52844.25 88888.00 2006-10-01 00:33:16.402 274 18200.78 80.17 52844.25 88888.00 2006-10-01 00:33:16.902 274 18200.70 80.18 52844.24 88888.00 2006-10-01 00:33:17.402 274 18200.71 80.24 52844.17 88888.00 2006-10-01 00:33:17.902 274 18200.72 80.23 52844.26 88888.00 2006-10-01 00:33:18.402 274 18200.71 80.24 52844.39 88888.00 2006-10-01 00:33:18.902 274 18200.65 80.25 52844.37 88888.00 2006-10-01 00:33:19.402 274 18200.61 80.26 52844.40 88888.00 2006-10-01 00:33:19.902 274 18200.70 80.25 52844.39 88888.00 2006-10-01 00:33:20.402 274 18200.66 80.31 52844.30 88888.00 2006-10-01 00:33:20.902 274 18200.57 80.32 52844.25 88888.00 2006-10-01 00:33:21.402 274 18200.52 80.32 52844.34 88888.00 2006-10-01 00:33:21.902 274 18200.51 80.37 52844.47 88888.00 2006-10-01 00:33:22.402 274 18200.49 80.33 52844.49 88888.00 2006-10-01 00:33:22.902 274 18200.68 80.24 52844.48 88888.00 2006-10-01 00:33:23.402 274 18200.68 80.19 52844.54 88888.00 2006-10-01 00:33:23.902 274 18200.54 80.20 52844.42 88888.00 2006-10-01 00:33:24.402 274 18200.50 80.26 52844.26 88888.00 2006-10-01 00:33:24.902 274 18200.59 80.28 52844.28 88888.00 2006-10-01 00:33:25.402 274 18200.52 80.25 52844.40 88888.00 2006-10-01 00:33:25.902 274 18200.62 80.21 52844.35 88888.00 2006-10-01 00:33:26.402 274 18200.57 80.18 52844.35 88888.00 2006-10-01 00:33:26.902 274 18200.57 80.14 52844.34 88888.00 2006-10-01 00:33:27.402 274 18200.49 80.23 52844.23 88888.00 2006-10-01 00:33:27.902 274 18200.54 80.32 52844.26 88888.00 2006-10-01 00:33:28.402 274 18200.52 80.28 52844.28 88888.00 2006-10-01 00:33:28.902 274 18200.49 80.26 52844.24 88888.00 2006-10-01 00:33:29.402 274 18200.49 80.32 52844.29 88888.00 2006-10-01 00:33:29.902 274 18200.54 80.36 52844.39 88888.00 2006-10-01 00:33:30.402 274 18200.46 80.34 52844.51 88888.00 2006-10-01 00:33:30.902 274 18200.30 80.35 52844.46 88888.00 2006-10-01 00:33:31.402 274 18200.38 80.33 52844.49 88888.00 2006-10-01 00:33:31.902 274 18200.34 80.34 52844.49 88888.00 2006-10-01 00:33:32.402 274 18200.39 80.31 52844.58 88888.00 2006-10-01 00:33:32.902 274 18200.43 80.38 52844.69 88888.00 2006-10-01 00:33:33.402 274 18200.39 80.43 52844.69 88888.00 2006-10-01 00:33:33.902 274 18200.44 80.40 52844.66 88888.00 2006-10-01 00:33:34.402 274 18200.45 80.36 52844.60 88888.00 2006-10-01 00:33:34.902 274 18200.44 80.35 52844.52 88888.00 2006-10-01 00:33:35.402 274 18200.33 80.21 52844.63 88888.00 2006-10-01 00:33:35.902 274 18200.31 80.25 52844.54 88888.00 2006-10-01 00:33:36.402 274 18200.30 80.30 52844.54 88888.00 2006-10-01 00:33:36.902 274 18200.44 80.34 52844.55 88888.00 2006-10-01 00:33:37.402 274 18200.56 80.35 52844.55 88888.00 2006-10-01 00:33:37.902 274 18200.56 80.40 52844.57 88888.00 2006-10-01 00:33:38.402 274 18200.74 80.40 52844.48 88888.00 2006-10-01 00:33:38.902 274 18200.77 80.42 52844.48 88888.00 2006-10-01 00:33:39.402 274 18200.72 80.43 52844.52 88888.00 2006-10-01 00:33:39.902 274 18200.66 80.39 52844.47 88888.00 2006-10-01 00:33:40.402 274 18200.63 80.42 52844.39 88888.00 2006-10-01 00:33:40.902 274 18200.66 80.43 52844.43 88888.00 2006-10-01 00:33:41.402 274 18200.64 80.42 52844.39 88888.00 2006-10-01 00:33:41.902 274 18200.56 80.34 52844.42 88888.00 2006-10-01 00:33:42.402 274 18200.57 80.28 52844.49 88888.00 2006-10-01 00:33:42.902 274 18200.57 80.19 52844.46 88888.00 2006-10-01 00:33:43.402 274 18200.54 80.21 52844.38 88888.00 2006-10-01 00:33:43.902 274 18200.53 80.23 52844.48 88888.00 2006-10-01 00:33:44.402 274 18200.52 80.18 52844.46 88888.00 2006-10-01 00:33:44.902 274 18200.54 80.18 52844.40 88888.00 2006-10-01 00:33:45.402 274 18200.59 80.16 52844.46 88888.00 2006-10-01 00:33:45.902 274 18200.53 80.15 52844.59 88888.00 2006-10-01 00:33:46.402 274 18200.63 80.15 52844.65 88888.00 2006-10-01 00:33:46.902 274 18200.60 80.19 52844.60 88888.00 2006-10-01 00:33:47.402 274 18200.44 80.20 52844.52 88888.00 2006-10-01 00:33:47.902 274 18200.33 80.14 52844.51 88888.00 2006-10-01 00:33:48.402 274 18200.34 80.13 52844.52 88888.00 2006-10-01 00:33:48.902 274 18200.35 80.18 52844.30 88888.00 2006-10-01 00:33:49.402 274 18200.41 80.15 52844.19 88888.00 2006-10-01 00:33:49.902 274 18200.44 80.19 52844.20 88888.00 2006-10-01 00:33:50.402 274 18200.38 80.14 52844.26 88888.00 2006-10-01 00:33:50.902 274 18200.30 80.07 52844.39 88888.00 2006-10-01 00:33:51.402 274 18200.41 80.13 52844.58 88888.00 2006-10-01 00:33:51.902 274 18200.50 80.15 52844.51 88888.00 2006-10-01 00:33:52.402 274 18200.48 80.12 52844.48 88888.00 2006-10-01 00:33:52.902 274 18200.48 80.02 52844.50 88888.00 2006-10-01 00:33:53.402 274 18200.43 79.86 52844.60 88888.00 2006-10-01 00:33:53.902 274 18200.23 79.81 52844.57 88888.00 2006-10-01 00:33:54.402 274 18200.32 79.80 52844.62 88888.00 2006-10-01 00:33:54.902 274 18200.40 79.81 52844.70 88888.00 2006-10-01 00:33:55.402 274 18200.49 79.82 52844.58 88888.00 2006-10-01 00:33:55.902 274 18200.34 79.89 52844.54 88888.00 2006-10-01 00:33:56.402 274 18200.21 79.92 52844.60 88888.00 2006-10-01 00:33:56.902 274 18200.27 79.84 52844.57 88888.00 2006-10-01 00:33:57.402 274 18200.30 79.77 52844.65 88888.00 2006-10-01 00:33:57.902 274 18200.28 79.82 52844.64 88888.00 2006-10-01 00:33:58.402 274 18200.23 79.85 52844.58 88888.00 2006-10-01 00:33:58.902 274 18200.35 79.86 52844.57 88888.00 2006-10-01 00:33:59.402 274 18200.35 79.88 52844.50 88888.00 2006-10-01 00:33:59.902 274 18200.24 79.79 52844.55 88888.00 2006-10-01 00:34:00.402 274 18200.13 79.82 52844.48 88888.00 2006-10-01 00:34:00.902 274 18200.19 79.82 52844.29 88888.00 2006-10-01 00:34:01.402 274 18200.25 79.76 52844.32 88888.00 2006-10-01 00:34:01.902 274 18200.28 79.79 52844.30 88888.00 2006-10-01 00:34:02.402 274 18200.27 79.74 52844.37 88888.00 2006-10-01 00:34:02.902 274 18200.21 79.69 52844.35 88888.00 2006-10-01 00:34:03.402 274 18200.23 79.71 52844.42 88888.00 2006-10-01 00:34:03.902 274 18200.35 79.69 52844.49 88888.00 2006-10-01 00:34:04.402 274 18200.32 79.59 52844.44 88888.00 2006-10-01 00:34:04.902 274 18200.19 79.71 52844.49 88888.00 2006-10-01 00:34:05.402 274 18200.13 79.73 52844.47 88888.00 2006-10-01 00:34:05.902 274 18200.14 79.69 52844.52 88888.00 2006-10-01 00:34:06.402 274 18200.25 79.70 52844.43 88888.00 2006-10-01 00:34:06.902 274 18200.31 79.72 52844.36 88888.00 2006-10-01 00:34:07.402 274 18200.29 79.69 52844.37 88888.00 2006-10-01 00:34:07.902 274 18200.14 79.68 52844.37 88888.00 2006-10-01 00:34:08.402 274 18200.20 79.69 52844.43 88888.00 2006-10-01 00:34:08.902 274 18200.28 79.69 52844.38 88888.00 2006-10-01 00:34:09.402 274 18200.25 79.69 52844.42 88888.00 2006-10-01 00:34:09.902 274 18200.18 79.64 52844.54 88888.00 2006-10-01 00:34:10.402 274 18200.21 79.57 52844.51 88888.00 2006-10-01 00:34:10.902 274 18200.33 79.64 52844.51 88888.00 2006-10-01 00:34:11.402 274 18200.30 79.57 52844.46 88888.00 2006-10-01 00:34:11.902 274 18200.14 79.62 52844.44 88888.00 2006-10-01 00:34:12.402 274 18200.18 79.65 52844.43 88888.00 2006-10-01 00:34:12.902 274 18200.19 79.61 52844.42 88888.00 2006-10-01 00:34:13.402 274 18200.19 79.58 52844.41 88888.00 2006-10-01 00:34:13.902 274 18200.14 79.54 52844.41 88888.00 2006-10-01 00:34:14.402 274 18200.23 79.62 52844.43 88888.00 2006-10-01 00:34:14.902 274 18200.16 79.68 52844.42 88888.00 2006-10-01 00:34:15.402 274 18200.16 79.66 52844.52 88888.00 2006-10-01 00:34:15.902 274 18200.16 79.71 52844.57 88888.00 2006-10-01 00:34:16.402 274 18200.03 79.73 52844.55 88888.00 2006-10-01 00:34:16.902 274 18200.05 79.77 52844.62 88888.00 2006-10-01 00:34:17.402 274 18200.07 79.76 52844.61 88888.00 2006-10-01 00:34:17.902 274 18200.19 79.76 52844.51 88888.00 2006-10-01 00:34:18.402 274 18200.10 79.80 52844.40 88888.00 2006-10-01 00:34:18.902 274 18200.07 79.74 52844.30 88888.00 2006-10-01 00:34:19.402 274 18200.20 79.83 52844.34 88888.00 2006-10-01 00:34:19.902 274 18200.22 79.77 52844.43 88888.00 2006-10-01 00:34:20.402 274 18200.11 79.63 52844.48 88888.00 2006-10-01 00:34:20.902 274 18200.22 79.68 52844.47 88888.00 2006-10-01 00:34:21.402 274 18200.29 79.70 52844.43 88888.00 2006-10-01 00:34:21.902 274 18200.23 79.68 52844.32 88888.00 2006-10-01 00:34:22.402 274 18200.23 79.57 52844.37 88888.00 2006-10-01 00:34:22.902 274 18200.10 79.51 52844.50 88888.00 2006-10-01 00:34:23.402 274 18199.95 79.56 52844.50 88888.00 2006-10-01 00:34:23.902 274 18200.02 79.55 52844.52 88888.00 2006-10-01 00:34:24.402 274 18200.05 79.67 52844.48 88888.00 2006-10-01 00:34:24.902 274 18200.13 79.69 52844.46 88888.00 2006-10-01 00:34:25.402 274 18200.18 79.67 52844.47 88888.00 2006-10-01 00:34:25.902 274 18200.14 79.65 52844.54 88888.00 2006-10-01 00:34:26.402 274 18200.23 79.58 52844.57 88888.00 2006-10-01 00:34:26.902 274 18200.22 79.62 52844.53 88888.00 2006-10-01 00:34:27.402 274 18200.16 79.57 52844.47 88888.00 2006-10-01 00:34:27.902 274 18200.19 79.54 52844.60 88888.00 2006-10-01 00:34:28.402 274 18200.14 79.52 52844.55 88888.00 2006-10-01 00:34:28.902 274 18200.09 79.49 52844.65 88888.00 2006-10-01 00:34:29.402 274 18200.23 79.57 52844.57 88888.00 2006-10-01 00:34:29.902 274 18200.22 79.57 52844.62 88888.00 2006-10-01 00:34:30.402 274 18200.21 79.58 52844.71 88888.00 2006-10-01 00:34:30.902 274 18200.22 79.66 52844.52 88888.00 2006-10-01 00:34:31.402 274 18200.13 79.66 52844.47 88888.00 2006-10-01 00:34:31.902 274 18200.05 79.64 52844.61 88888.00 2006-10-01 00:34:32.402 274 18199.99 79.67 52844.57 88888.00 2006-10-01 00:34:32.902 274 18200.11 79.59 52844.65 88888.00 2006-10-01 00:34:33.402 274 18200.11 79.53 52844.59 88888.00 2006-10-01 00:34:33.902 274 18200.20 79.53 52844.63 88888.00 2006-10-01 00:34:34.402 274 18200.28 79.56 52844.66 88888.00 2006-10-01 00:34:34.902 274 18200.19 79.46 52844.65 88888.00 2006-10-01 00:34:35.402 274 18200.17 79.56 52844.66 88888.00 2006-10-01 00:34:35.902 274 18200.21 79.58 52844.62 88888.00 2006-10-01 00:34:36.402 274 18200.25 79.57 52844.69 88888.00 2006-10-01 00:34:36.902 274 18200.24 79.59 52844.72 88888.00 2006-10-01 00:34:37.402 274 18200.28 79.56 52844.67 88888.00 2006-10-01 00:34:37.902 274 18200.29 79.47 52844.60 88888.00 2006-10-01 00:34:38.402 274 18200.18 79.49 52844.60 88888.00 2006-10-01 00:34:38.902 274 18200.17 79.44 52844.69 88888.00 2006-10-01 00:34:39.402 274 18200.19 79.53 52844.69 88888.00 2006-10-01 00:34:39.902 274 18200.20 79.50 52844.62 88888.00 2006-10-01 00:34:40.402 274 18200.09 79.44 52844.67 88888.00 2006-10-01 00:34:40.902 274 18200.07 79.49 52844.70 88888.00 2006-10-01 00:34:41.402 274 18200.06 79.46 52844.59 88888.00 2006-10-01 00:34:41.902 274 18199.99 79.46 52844.77 88888.00 2006-10-01 00:34:42.402 274 18200.10 79.42 52844.72 88888.00 2006-10-01 00:34:42.902 274 18200.16 79.41 52844.84 88888.00 2006-10-01 00:34:43.402 274 18199.96 79.43 52844.89 88888.00 2006-10-01 00:34:43.902 274 18199.98 79.41 52844.84 88888.00 2006-10-01 00:34:44.402 274 18200.01 79.36 52844.81 88888.00 2006-10-01 00:34:44.902 274 18199.92 79.41 52844.86 88888.00 2006-10-01 00:34:45.402 274 18199.92 79.47 52844.96 88888.00 2006-10-01 00:34:45.902 274 18199.88 79.59 52844.93 88888.00 2006-10-01 00:34:46.402 274 18199.89 79.57 52844.81 88888.00 2006-10-01 00:34:46.902 274 18199.89 79.52 52844.83 88888.00 2006-10-01 00:34:47.402 274 18199.86 79.49 52844.87 88888.00 2006-10-01 00:34:47.902 274 18199.86 79.53 52844.80 88888.00 2006-10-01 00:34:48.402 274 18199.76 79.54 52844.78 88888.00 2006-10-01 00:34:48.902 274 18199.76 79.47 52844.96 88888.00 2006-10-01 00:34:49.402 274 18199.74 79.47 52844.88 88888.00 2006-10-01 00:34:49.902 274 18199.80 79.57 52844.82 88888.00 2006-10-01 00:34:50.402 274 18199.78 79.54 52844.64 88888.00 2006-10-01 00:34:50.902 274 18199.80 79.52 52844.63 88888.00 2006-10-01 00:34:51.402 274 18199.78 79.48 52844.58 88888.00 2006-10-01 00:34:51.902 274 18199.80 79.51 52844.61 88888.00 2006-10-01 00:34:52.402 274 18199.79 79.49 52844.74 88888.00 2006-10-01 00:34:52.902 274 18199.83 79.52 52844.73 88888.00 2006-10-01 00:34:53.402 274 18199.78 79.52 52844.77 88888.00 2006-10-01 00:34:53.902 274 18199.73 79.51 52844.75 88888.00 2006-10-01 00:34:54.402 274 18199.84 79.53 52844.67 88888.00 2006-10-01 00:34:54.902 274 18199.84 79.58 52844.66 88888.00 2006-10-01 00:34:55.402 274 18199.76 79.59 52844.87 88888.00 2006-10-01 00:34:55.902 274 18199.79 79.59 52844.88 88888.00 2006-10-01 00:34:56.402 274 18199.72 79.57 52844.75 88888.00 2006-10-01 00:34:56.902 274 18199.64 79.54 52844.55 88888.00 2006-10-01 00:34:57.402 274 18199.69 79.57 52844.65 88888.00 2006-10-01 00:34:57.902 274 18199.60 79.56 52844.65 88888.00 2006-10-01 00:34:58.402 274 18199.62 79.64 52844.62 88888.00 2006-10-01 00:34:58.902 274 18199.68 79.67 52844.59 88888.00 2006-10-01 00:34:59.402 274 18199.78 79.64 52844.59 88888.00 2006-10-01 00:34:59.902 274 18199.81 79.65 52844.53 88888.00 2006-10-01 00:35:00.402 274 18199.84 79.69 52844.66 88888.00 2006-10-01 00:35:00.902 274 18199.89 79.65 52844.74 88888.00 2006-10-01 00:35:01.402 274 18199.77 79.63 52844.70 88888.00 2006-10-01 00:35:01.902 274 18199.79 79.66 52844.78 88888.00 2006-10-01 00:35:02.402 274 18199.91 79.73 52844.65 88888.00 2006-10-01 00:35:02.902 274 18199.96 79.63 52844.52 88888.00 2006-10-01 00:35:03.402 274 18199.99 79.57 52844.52 88888.00 2006-10-01 00:35:03.902 274 18199.87 79.57 52844.54 88888.00 2006-10-01 00:35:04.402 274 18199.80 79.57 52844.61 88888.00 2006-10-01 00:35:04.902 274 18199.68 79.55 52844.67 88888.00 2006-10-01 00:35:05.402 274 18199.69 79.50 52844.80 88888.00 2006-10-01 00:35:05.902 274 18199.69 79.47 52844.71 88888.00 2006-10-01 00:35:06.402 274 18199.66 79.52 52844.81 88888.00 2006-10-01 00:35:06.902 274 18199.62 79.58 52844.90 88888.00 2006-10-01 00:35:07.402 274 18199.66 79.56 52844.69 88888.00 2006-10-01 00:35:07.902 274 18199.75 79.52 52844.60 88888.00 2006-10-01 00:35:08.402 274 18199.70 79.59 52844.74 88888.00 2006-10-01 00:35:08.902 274 18199.60 79.69 52844.85 88888.00 2006-10-01 00:35:09.402 274 18199.57 79.72 52844.81 88888.00 2006-10-01 00:35:09.902 274 18199.55 79.69 52844.88 88888.00 2006-10-01 00:35:10.402 274 18199.62 79.58 52844.83 88888.00 2006-10-01 00:35:10.902 274 18199.68 79.53 52845.00 88888.00 2006-10-01 00:35:11.402 274 18199.63 79.56 52844.94 88888.00 2006-10-01 00:35:11.902 274 18199.60 79.68 52844.94 88888.00 2006-10-01 00:35:12.402 274 18199.56 79.66 52844.76 88888.00 2006-10-01 00:35:12.902 274 18199.53 79.61 52844.65 88888.00 2006-10-01 00:35:13.402 274 18199.43 79.62 52844.65 88888.00 2006-10-01 00:35:13.902 274 18199.43 79.71 52844.69 88888.00 2006-10-01 00:35:14.402 274 18199.44 79.71 52844.60 88888.00 2006-10-01 00:35:14.902 274 18199.45 79.56 52844.49 88888.00 2006-10-01 00:35:15.402 274 18199.43 79.52 52844.57 88888.00 2006-10-01 00:35:15.902 274 18199.44 79.56 52844.77 88888.00 2006-10-01 00:35:16.402 274 18199.52 79.59 52844.78 88888.00 2006-10-01 00:35:16.902 274 18199.54 79.61 52844.77 88888.00 2006-10-01 00:35:17.402 274 18199.54 79.58 52844.88 88888.00 2006-10-01 00:35:17.902 274 18199.47 79.61 52844.89 88888.00 2006-10-01 00:35:18.402 274 18199.42 79.65 52844.83 88888.00 2006-10-01 00:35:18.902 274 18199.47 79.51 52844.80 88888.00 2006-10-01 00:35:19.402 274 18199.44 79.54 52844.81 88888.00 2006-10-01 00:35:19.902 274 18199.36 79.59 52844.84 88888.00 2006-10-01 00:35:20.402 274 18199.21 79.57 52844.78 88888.00 2006-10-01 00:35:20.902 274 18199.20 79.59 52844.78 88888.00 2006-10-01 00:35:21.402 274 18199.11 79.62 52844.70 88888.00 2006-10-01 00:35:21.902 274 18199.04 79.67 52844.72 88888.00 2006-10-01 00:35:22.402 274 18199.02 79.75 52844.75 88888.00 2006-10-01 00:35:22.902 274 18199.09 79.76 52844.78 88888.00 2006-10-01 00:35:23.402 274 18199.24 79.74 52844.78 88888.00 2006-10-01 00:35:23.902 274 18199.18 79.72 52844.74 88888.00 2006-10-01 00:35:24.402 274 18199.19 79.76 52844.69 88888.00 2006-10-01 00:35:24.902 274 18199.10 79.72 52844.74 88888.00 2006-10-01 00:35:25.402 274 18199.08 79.71 52844.72 88888.00 2006-10-01 00:35:25.902 274 18199.13 79.69 52844.80 88888.00 2006-10-01 00:35:26.402 274 18199.19 79.65 52844.85 88888.00 2006-10-01 00:35:26.902 274 18199.14 79.65 52844.75 88888.00 2006-10-01 00:35:27.402 274 18199.07 79.68 52844.74 88888.00 2006-10-01 00:35:27.902 274 18199.10 79.69 52844.76 88888.00 2006-10-01 00:35:28.402 274 18199.18 79.71 52844.78 88888.00 2006-10-01 00:35:28.902 274 18199.30 79.76 52844.70 88888.00 2006-10-01 00:35:29.402 274 18199.25 79.69 52844.57 88888.00 2006-10-01 00:35:29.902 274 18199.11 79.76 52844.67 88888.00 2006-10-01 00:35:30.402 274 18199.04 79.77 52844.82 88888.00 2006-10-01 00:35:30.902 274 18199.04 79.74 52844.75 88888.00 2006-10-01 00:35:31.402 274 18199.09 79.78 52844.57 88888.00 2006-10-01 00:35:31.902 274 18198.98 79.76 52844.59 88888.00 2006-10-01 00:35:32.402 274 18198.89 79.79 52844.78 88888.00 2006-10-01 00:35:32.902 274 18198.94 79.83 52844.82 88888.00 2006-10-01 00:35:33.402 274 18198.97 79.86 52844.84 88888.00 2006-10-01 00:35:33.902 274 18199.03 79.90 52844.83 88888.00 2006-10-01 00:35:34.402 274 18199.07 79.85 52844.76 88888.00 2006-10-01 00:35:34.902 274 18199.00 79.78 52844.76 88888.00 2006-10-01 00:35:35.402 274 18199.09 79.80 52844.65 88888.00 2006-10-01 00:35:35.902 274 18198.94 79.77 52844.58 88888.00 2006-10-01 00:35:36.402 274 18198.90 79.76 52844.53 88888.00 2006-10-01 00:35:36.902 274 18198.92 79.84 52844.58 88888.00 2006-10-01 00:35:37.402 274 18198.91 79.84 52844.69 88888.00 2006-10-01 00:35:37.902 274 18199.02 79.86 52844.77 88888.00 2006-10-01 00:35:38.402 274 18199.08 79.89 52844.81 88888.00 2006-10-01 00:35:38.902 274 18199.07 79.91 52844.62 88888.00 2006-10-01 00:35:39.402 274 18199.11 79.89 52844.57 88888.00 2006-10-01 00:35:39.902 274 18199.04 79.94 52844.57 88888.00 2006-10-01 00:35:40.402 274 18199.03 79.89 52844.65 88888.00 2006-10-01 00:35:40.902 274 18199.09 79.94 52844.77 88888.00 2006-10-01 00:35:41.402 274 18198.92 79.89 52844.78 88888.00 2006-10-01 00:35:41.902 274 18198.90 79.92 52844.94 88888.00 2006-10-01 00:35:42.402 274 18198.89 79.88 52844.92 88888.00 2006-10-01 00:35:42.902 274 18198.92 79.87 52844.96 88888.00 2006-10-01 00:35:43.402 274 18198.92 79.94 52845.02 88888.00 2006-10-01 00:35:43.902 274 18198.96 79.96 52845.00 88888.00 2006-10-01 00:35:44.402 274 18198.86 80.02 52844.85 88888.00 2006-10-01 00:35:44.902 274 18198.82 80.00 52844.86 88888.00 2006-10-01 00:35:45.402 274 18198.70 80.02 52844.90 88888.00 2006-10-01 00:35:45.902 274 18198.68 80.03 52844.85 88888.00 2006-10-01 00:35:46.402 274 18198.82 79.96 52844.94 88888.00 2006-10-01 00:35:46.902 274 18198.82 80.02 52844.83 88888.00 2006-10-01 00:35:47.402 274 18198.70 80.10 52844.77 88888.00 2006-10-01 00:35:47.902 274 18198.59 80.06 52844.81 88888.00 2006-10-01 00:35:48.402 274 18198.59 80.01 52844.71 88888.00 2006-10-01 00:35:48.902 274 18198.57 80.03 52844.70 88888.00 2006-10-01 00:35:49.402 274 18198.64 79.97 52844.63 88888.00 2006-10-01 00:35:49.902 274 18198.68 79.99 52844.67 88888.00 2006-10-01 00:35:50.402 274 18198.61 80.05 52844.72 88888.00 2006-10-01 00:35:50.902 274 18198.56 80.03 52844.58 88888.00 2006-10-01 00:35:51.402 274 18198.55 79.98 52844.67 88888.00 2006-10-01 00:35:51.902 274 18198.56 79.94 52844.72 88888.00 2006-10-01 00:35:52.402 274 18198.57 79.96 52844.69 88888.00 2006-10-01 00:35:52.902 274 18198.46 80.02 52844.57 88888.00 2006-10-01 00:35:53.402 274 18198.40 79.98 52844.58 88888.00 2006-10-01 00:35:53.902 274 18198.40 79.97 52844.75 88888.00 2006-10-01 00:35:54.402 274 18198.45 80.04 52844.75 88888.00 2006-10-01 00:35:54.902 274 18198.32 80.05 52844.66 88888.00 2006-10-01 00:35:55.402 274 18198.35 80.00 52844.57 88888.00 2006-10-01 00:35:55.902 274 18198.36 80.00 52844.63 88888.00 2006-10-01 00:35:56.402 274 18198.34 79.95 52844.61 88888.00 2006-10-01 00:35:56.902 274 18198.32 79.94 52844.70 88888.00 2006-10-01 00:35:57.402 274 18198.34 80.01 52844.63 88888.00 2006-10-01 00:35:57.902 274 18198.33 80.01 52844.67 88888.00 2006-10-01 00:35:58.402 274 18198.32 79.95 52844.60 88888.00 2006-10-01 00:35:58.902 274 18198.27 79.99 52844.62 88888.00 2006-10-01 00:35:59.402 274 18198.23 80.05 52844.78 88888.00 2006-10-01 00:35:59.902 274 18198.27 80.07 52844.70 88888.00 2006-10-01 00:36:00.402 274 18198.37 80.10 52844.60 88888.00 2006-10-01 00:36:00.902 274 18198.40 80.15 52844.70 88888.00 2006-10-01 00:36:01.402 274 18198.35 80.14 52844.81 88888.00 2006-10-01 00:36:01.902 274 18198.24 80.14 52844.85 88888.00 2006-10-01 00:36:02.402 274 18198.28 80.13 52844.82 88888.00 2006-10-01 00:36:02.902 274 18198.35 80.10 52844.87 88888.00 2006-10-01 00:36:03.402 274 18198.38 80.13 52844.78 88888.00 2006-10-01 00:36:03.902 274 18198.38 80.21 52844.78 88888.00 2006-10-01 00:36:04.402 274 18198.33 80.13 52844.83 88888.00 2006-10-01 00:36:04.902 274 18198.26 80.07 52844.70 88888.00 2006-10-01 00:36:05.402 274 18198.36 80.02 52844.66 88888.00 2006-10-01 00:36:05.902 274 18198.46 80.05 52844.72 88888.00 2006-10-01 00:36:06.402 274 18198.37 80.09 52844.78 88888.00 2006-10-01 00:36:06.902 274 18198.34 80.20 52844.77 88888.00 2006-10-01 00:36:07.402 274 18198.31 80.25 52844.77 88888.00 2006-10-01 00:36:07.902 274 18198.47 80.22 52844.67 88888.00 2006-10-01 00:36:08.402 274 18198.38 80.22 52844.58 88888.00 2006-10-01 00:36:08.902 274 18198.15 80.22 52844.60 88888.00 2006-10-01 00:36:09.402 274 18198.13 80.25 52844.70 88888.00 2006-10-01 00:36:09.902 274 18198.16 80.29 52844.71 88888.00 2006-10-01 00:36:10.402 274 18198.13 80.23 52844.78 88888.00 2006-10-01 00:36:10.902 274 18197.97 80.24 52844.82 88888.00 2006-10-01 00:36:11.402 274 18198.02 80.26 52844.81 88888.00 2006-10-01 00:36:11.902 274 18198.01 80.34 52844.75 88888.00 2006-10-01 00:36:12.402 274 18197.97 80.36 52844.70 88888.00 2006-10-01 00:36:12.902 274 18198.01 80.41 52844.63 88888.00 2006-10-01 00:36:13.402 274 18198.02 80.39 52844.70 88888.00 2006-10-01 00:36:13.902 274 18198.20 80.45 52844.82 88888.00 2006-10-01 00:36:14.402 274 18198.16 80.49 52844.80 88888.00 2006-10-01 00:36:14.902 274 18198.00 80.51 52844.74 88888.00 2006-10-01 00:36:15.402 274 18198.06 80.47 52844.84 88888.00 2006-10-01 00:36:15.902 274 18198.06 80.48 52844.70 88888.00 2006-10-01 00:36:16.402 274 18198.00 80.52 52844.64 88888.00 2006-10-01 00:36:16.902 274 18197.93 80.50 52844.73 88888.00 2006-10-01 00:36:17.402 274 18197.91 80.46 52844.69 88888.00 2006-10-01 00:36:17.902 274 18197.93 80.48 52844.72 88888.00 2006-10-01 00:36:18.402 274 18197.92 80.54 52844.73 88888.00 2006-10-01 00:36:18.902 274 18198.05 80.50 52844.72 88888.00 2006-10-01 00:36:19.402 274 18197.97 80.54 52844.67 88888.00 2006-10-01 00:36:19.902 274 18197.97 80.54 52844.77 88888.00 2006-10-01 00:36:20.402 274 18198.04 80.58 52844.88 88888.00 2006-10-01 00:36:20.902 274 18197.94 80.53 52844.87 88888.00 2006-10-01 00:36:21.402 274 18198.00 80.49 52844.80 88888.00 2006-10-01 00:36:21.902 274 18197.93 80.57 52844.87 88888.00 2006-10-01 00:36:22.402 274 18197.96 80.61 52844.87 88888.00 2006-10-01 00:36:22.902 274 18197.93 80.64 52844.86 88888.00 2006-10-01 00:36:23.402 274 18197.91 80.63 52844.96 88888.00 2006-10-01 00:36:23.902 274 18198.00 80.59 52844.90 88888.00 2006-10-01 00:36:24.402 274 18198.00 80.65 52844.90 88888.00 2006-10-01 00:36:24.902 274 18197.90 80.63 52844.87 88888.00 2006-10-01 00:36:25.402 274 18197.82 80.70 52844.99 88888.00 2006-10-01 00:36:25.902 274 18197.85 80.67 52845.07 88888.00 2006-10-01 00:36:26.402 274 18197.78 80.66 52845.08 88888.00 2006-10-01 00:36:26.902 274 18197.80 80.68 52845.04 88888.00 2006-10-01 00:36:27.402 274 18197.84 80.66 52844.97 88888.00 2006-10-01 00:36:27.902 274 18197.82 80.61 52845.05 88888.00 2006-10-01 00:36:28.402 274 18197.70 80.61 52844.98 88888.00 2006-10-01 00:36:28.902 274 18197.79 80.64 52845.01 88888.00 2006-10-01 00:36:29.402 274 18197.80 80.61 52844.94 88888.00 2006-10-01 00:36:29.902 274 18197.64 80.66 52844.90 88888.00 2006-10-01 00:36:30.402 274 18197.56 80.70 52845.01 88888.00 2006-10-01 00:36:30.902 274 18197.68 80.74 52844.99 88888.00 2006-10-01 00:36:31.402 274 18197.64 80.76 52845.08 88888.00 2006-10-01 00:36:31.902 274 18197.71 80.73 52845.08 88888.00 2006-10-01 00:36:32.402 274 18197.71 80.66 52845.12 88888.00 2006-10-01 00:36:32.902 274 18197.62 80.66 52845.06 88888.00 2006-10-01 00:36:33.402 274 18197.63 80.69 52845.02 88888.00 2006-10-01 00:36:33.902 274 18197.70 80.67 52844.95 88888.00 2006-10-01 00:36:34.402 274 18197.79 80.77 52844.98 88888.00 2006-10-01 00:36:34.902 274 18197.73 80.79 52845.04 88888.00 2006-10-01 00:36:35.402 274 18197.75 80.85 52845.02 88888.00 2006-10-01 00:36:35.902 274 18197.63 80.92 52845.07 88888.00 2006-10-01 00:36:36.402 274 18197.60 80.94 52845.13 88888.00 2006-10-01 00:36:36.902 274 18197.66 80.89 52845.15 88888.00 2006-10-01 00:36:37.402 274 18197.57 80.84 52845.17 88888.00 2006-10-01 00:36:37.902 274 18197.64 80.86 52845.10 88888.00 2006-10-01 00:36:38.402 274 18197.59 80.88 52845.05 88888.00 2006-10-01 00:36:38.902 274 18197.69 80.88 52845.04 88888.00 2006-10-01 00:36:39.402 274 18197.60 80.92 52845.10 88888.00 2006-10-01 00:36:39.902 274 18197.57 80.88 52845.17 88888.00 2006-10-01 00:36:40.402 274 18197.60 80.87 52845.20 88888.00 2006-10-01 00:36:40.902 274 18197.57 81.00 52845.28 88888.00 2006-10-01 00:36:41.402 274 18197.61 81.02 52845.22 88888.00 2006-10-01 00:36:41.902 274 18197.52 81.00 52845.34 88888.00 2006-10-01 00:36:42.402 274 18197.55 80.94 52845.39 88888.00 2006-10-01 00:36:42.902 274 18197.40 80.90 52845.43 88888.00 2006-10-01 00:36:43.402 274 18197.26 80.91 52845.30 88888.00 2006-10-01 00:36:43.902 274 18197.55 80.95 52845.24 88888.00 2006-10-01 00:36:44.402 274 18197.68 80.90 52845.24 88888.00 2006-10-01 00:36:44.902 274 18197.57 80.91 52845.24 88888.00 2006-10-01 00:36:45.402 274 18197.46 80.99 52845.28 88888.00 2006-10-01 00:36:45.902 274 18197.55 81.05 52845.22 88888.00 2006-10-01 00:36:46.402 274 18197.50 81.07 52845.33 88888.00 2006-10-01 00:36:46.902 274 18197.53 80.98 52845.39 88888.00 2006-10-01 00:36:47.402 274 18197.53 80.98 52845.44 88888.00 2006-10-01 00:36:47.902 274 18197.57 81.05 52845.50 88888.00 2006-10-01 00:36:48.402 274 18197.60 81.12 52845.39 88888.00 2006-10-01 00:36:48.902 274 18197.64 81.09 52845.38 88888.00 2006-10-01 00:36:49.402 274 18197.56 81.08 52845.46 88888.00 2006-10-01 00:36:49.902 274 18197.48 81.04 52845.46 88888.00 2006-10-01 00:36:50.402 274 18197.37 81.08 52845.52 88888.00 2006-10-01 00:36:50.902 274 18197.34 81.08 52845.47 88888.00 2006-10-01 00:36:51.402 274 18197.48 81.04 52845.55 88888.00 2006-10-01 00:36:51.902 274 18197.49 81.06 52845.55 88888.00 2006-10-01 00:36:52.402 274 18197.48 81.09 52845.46 88888.00 2006-10-01 00:36:52.902 274 18197.46 81.03 52845.43 88888.00 2006-10-01 00:36:53.402 274 18197.39 80.98 52845.45 88888.00 2006-10-01 00:36:53.902 274 18197.41 80.94 52845.50 88888.00 2006-10-01 00:36:54.402 274 18197.44 80.99 52845.52 88888.00 2006-10-01 00:36:54.902 274 18197.42 80.97 52845.47 88888.00 2006-10-01 00:36:55.402 274 18197.47 80.97 52845.44 88888.00 2006-10-01 00:36:55.902 274 18197.44 80.91 52845.53 88888.00 2006-10-01 00:36:56.402 274 18197.40 80.91 52845.51 88888.00 2006-10-01 00:36:56.902 274 18197.48 80.95 52845.53 88888.00 2006-10-01 00:36:57.402 274 18197.52 80.88 52845.57 88888.00 2006-10-01 00:36:57.902 274 18197.46 80.86 52845.59 88888.00 2006-10-01 00:36:58.402 274 18197.38 80.91 52845.59 88888.00 2006-10-01 00:36:58.902 274 18197.34 80.91 52845.73 88888.00 2006-10-01 00:36:59.402 274 18197.30 80.91 52845.71 88888.00 2006-10-01 00:36:59.902 274 18197.30 80.92 52845.66 88888.00 2006-10-01 00:37:00.402 274 18197.35 80.95 52845.68 88888.00 2006-10-01 00:37:00.902 274 18197.40 80.95 52845.69 88888.00 2006-10-01 00:37:01.402 274 18197.39 80.99 52845.68 88888.00 2006-10-01 00:37:01.902 274 18197.44 80.97 52845.66 88888.00 2006-10-01 00:37:02.402 274 18197.38 80.98 52845.67 88888.00 2006-10-01 00:37:02.902 274 18197.32 80.97 52845.66 88888.00 2006-10-01 00:37:03.402 274 18197.45 80.95 52845.57 88888.00 2006-10-01 00:37:03.902 274 18197.45 80.98 52845.64 88888.00 2006-10-01 00:37:04.402 274 18197.40 80.98 52845.68 88888.00 2006-10-01 00:37:04.902 274 18197.36 80.98 52845.67 88888.00 2006-10-01 00:37:05.402 274 18197.36 81.01 52845.81 88888.00 2006-10-01 00:37:05.902 274 18197.40 81.01 52845.98 88888.00 2006-10-01 00:37:06.402 274 18197.40 80.95 52845.94 88888.00 2006-10-01 00:37:06.902 274 18197.32 81.05 52845.98 88888.00 2006-10-01 00:37:07.402 274 18197.37 81.21 52846.01 88888.00 2006-10-01 00:37:07.902 274 18197.46 81.17 52845.96 88888.00 2006-10-01 00:37:08.402 274 18197.42 81.17 52845.89 88888.00 2006-10-01 00:37:08.902 274 18197.40 81.17 52845.78 88888.00 2006-10-01 00:37:09.402 274 18197.35 81.13 52845.74 88888.00 2006-10-01 00:37:09.902 274 18197.31 81.12 52845.78 88888.00 2006-10-01 00:37:10.402 274 18197.37 81.06 52845.86 88888.00 2006-10-01 00:37:10.902 274 18197.41 81.06 52845.80 88888.00 2006-10-01 00:37:11.402 274 18197.34 81.07 52845.88 88888.00 2006-10-01 00:37:11.902 274 18197.14 81.13 52845.88 88888.00 2006-10-01 00:37:12.402 274 18197.23 81.21 52845.88 88888.00 2006-10-01 00:37:12.902 274 18197.13 81.29 52845.94 88888.00 2006-10-01 00:37:13.402 274 18197.04 81.31 52845.86 88888.00 2006-10-01 00:37:13.902 274 18196.97 81.25 52845.81 88888.00 2006-10-01 00:37:14.402 274 18197.17 81.24 52845.75 88888.00 2006-10-01 00:37:14.902 274 18197.13 81.25 52845.74 88888.00 2006-10-01 00:37:15.402 274 18197.19 81.30 52845.85 88888.00 2006-10-01 00:37:15.902 274 18197.21 81.34 52845.91 88888.00 2006-10-01 00:37:16.402 274 18197.35 81.32 52845.88 88888.00 2006-10-01 00:37:16.902 274 18197.32 81.31 52845.94 88888.00 2006-10-01 00:37:17.402 274 18197.31 81.38 52845.97 88888.00 2006-10-01 00:37:17.902 274 18197.37 81.33 52846.10 88888.00 2006-10-01 00:37:18.402 274 18197.40 81.29 52846.10 88888.00 2006-10-01 00:37:18.902 274 18197.41 81.17 52846.02 88888.00 2006-10-01 00:37:19.402 274 18197.34 81.19 52845.93 88888.00 2006-10-01 00:37:19.902 274 18197.29 81.21 52845.93 88888.00 2006-10-01 00:37:20.402 274 18197.24 81.17 52845.99 88888.00 2006-10-01 00:37:20.902 274 18197.38 81.16 52845.99 88888.00 2006-10-01 00:37:21.402 274 18197.32 81.22 52846.02 88888.00 2006-10-01 00:37:21.902 274 18197.37 81.31 52846.00 88888.00 2006-10-01 00:37:22.402 274 18197.35 81.32 52845.88 88888.00 2006-10-01 00:37:22.902 274 18197.24 81.30 52845.89 88888.00 2006-10-01 00:37:23.402 274 18197.27 81.20 52846.01 88888.00 2006-10-01 00:37:23.902 274 18197.34 81.25 52846.01 88888.00 2006-10-01 00:37:24.402 274 18197.41 81.28 52845.92 88888.00 2006-10-01 00:37:24.902 274 18197.29 81.30 52845.98 88888.00 2006-10-01 00:37:25.402 274 18197.30 81.28 52846.01 88888.00 2006-10-01 00:37:25.902 274 18197.42 81.31 52845.96 88888.00 2006-10-01 00:37:26.402 274 18197.44 81.26 52846.00 88888.00 2006-10-01 00:37:26.902 274 18197.38 81.31 52846.05 88888.00 2006-10-01 00:37:27.402 274 18197.47 81.25 52846.06 88888.00 2006-10-01 00:37:27.902 274 18197.40 81.22 52846.24 88888.00 2006-10-01 00:37:28.402 274 18197.52 81.30 52846.18 88888.00 2006-10-01 00:37:28.902 274 18197.47 81.28 52846.09 88888.00 2006-10-01 00:37:29.402 274 18197.42 81.29 52846.08 88888.00 2006-10-01 00:37:29.902 274 18197.38 81.33 52846.16 88888.00 2006-10-01 00:37:30.402 274 18197.48 81.31 52846.27 88888.00 2006-10-01 00:37:30.902 274 18197.50 81.36 52846.32 88888.00 2006-10-01 00:37:31.402 274 18197.53 81.38 52846.41 88888.00 2006-10-01 00:37:31.902 274 18197.51 81.37 52846.29 88888.00 2006-10-01 00:37:32.402 274 18197.48 81.40 52846.36 88888.00 2006-10-01 00:37:32.902 274 18197.42 81.47 52846.45 88888.00 2006-10-01 00:37:33.402 274 18197.48 81.48 52846.47 88888.00 2006-10-01 00:37:33.902 274 18197.48 81.39 52846.41 88888.00 2006-10-01 00:37:34.402 274 18197.40 81.41 52846.52 88888.00 2006-10-01 00:37:34.902 274 18197.40 81.40 52846.54 88888.00 2006-10-01 00:37:35.402 274 18197.40 81.41 52846.44 88888.00 2006-10-01 00:37:35.902 274 18197.42 81.49 52846.40 88888.00 2006-10-01 00:37:36.402 274 18197.44 81.47 52846.40 88888.00 2006-10-01 00:37:36.902 274 18197.41 81.48 52846.45 88888.00 2006-10-01 00:37:37.402 274 18197.40 81.43 52846.47 88888.00 2006-10-01 00:37:37.902 274 18197.38 81.43 52846.40 88888.00 2006-10-01 00:37:38.402 274 18197.32 81.41 52846.25 88888.00 2006-10-01 00:37:38.902 274 18197.36 81.42 52846.35 88888.00 2006-10-01 00:37:39.402 274 18197.42 81.40 52846.40 88888.00 2006-10-01 00:37:39.902 274 18197.50 81.39 52846.45 88888.00 2006-10-01 00:37:40.402 274 18197.49 81.38 52846.47 88888.00 2006-10-01 00:37:40.902 274 18197.45 81.44 52846.44 88888.00 2006-10-01 00:37:41.402 274 18197.49 81.49 52846.37 88888.00 2006-10-01 00:37:41.902 274 18197.45 81.53 52846.34 88888.00 2006-10-01 00:37:42.402 274 18197.48 81.49 52846.24 88888.00 2006-10-01 00:37:42.902 274 18197.51 81.49 52846.12 88888.00 2006-10-01 00:37:43.402 274 18197.46 81.49 52846.21 88888.00 2006-10-01 00:37:43.902 274 18197.40 81.56 52846.41 88888.00 2006-10-01 00:37:44.402 274 18197.26 81.54 52846.46 88888.00 2006-10-01 00:37:44.902 274 18197.31 81.48 52846.38 88888.00 2006-10-01 00:37:45.402 274 18197.34 81.47 52846.29 88888.00 2006-10-01 00:37:45.902 274 18197.31 81.42 52846.24 88888.00 2006-10-01 00:37:46.402 274 18197.35 81.43 52846.29 88888.00 2006-10-01 00:37:46.902 274 18197.26 81.40 52846.26 88888.00 2006-10-01 00:37:47.402 274 18197.25 81.46 52846.29 88888.00 2006-10-01 00:37:47.902 274 18197.31 81.49 52846.25 88888.00 2006-10-01 00:37:48.402 274 18197.37 81.44 52846.17 88888.00 2006-10-01 00:37:48.902 274 18197.40 81.53 52846.25 88888.00 2006-10-01 00:37:49.402 274 18197.24 81.55 52846.24 88888.00 2006-10-01 00:37:49.902 274 18197.30 81.50 52846.25 88888.00 2006-10-01 00:37:50.402 274 18197.41 81.44 52846.21 88888.00 2006-10-01 00:37:50.902 274 18197.55 81.44 52846.16 88888.00 2006-10-01 00:37:51.402 274 18197.45 81.50 52846.11 88888.00 2006-10-01 00:37:51.902 274 18197.48 81.56 52846.25 88888.00 2006-10-01 00:37:52.402 274 18197.42 81.53 52846.34 88888.00 2006-10-01 00:37:52.902 274 18197.31 81.56 52846.27 88888.00 2006-10-01 00:37:53.402 274 18197.32 81.62 52846.31 88888.00 2006-10-01 00:37:53.902 274 18197.40 81.63 52846.32 88888.00 2006-10-01 00:37:54.402 274 18197.38 81.69 52846.44 88888.00 2006-10-01 00:37:54.902 274 18197.36 81.63 52846.52 88888.00 2006-10-01 00:37:55.402 274 18197.28 81.62 52846.36 88888.00 2006-10-01 00:37:55.902 274 18197.38 81.56 52846.25 88888.00 2006-10-01 00:37:56.402 274 18197.45 81.53 52846.32 88888.00 2006-10-01 00:37:56.902 274 18197.44 81.65 52846.36 88888.00 2006-10-01 00:37:57.402 274 18197.44 81.65 52846.36 88888.00 2006-10-01 00:37:57.902 274 18197.42 81.65 52846.36 88888.00 2006-10-01 00:37:58.402 274 18197.48 81.71 52846.48 88888.00 2006-10-01 00:37:58.902 274 18197.37 81.72 52846.45 88888.00 2006-10-01 00:37:59.402 274 18197.19 81.66 52846.48 88888.00 2006-10-01 00:37:59.902 274 18197.36 81.63 52846.54 88888.00 2006-10-01 00:38:00.402 274 18197.48 81.58 52846.50 88888.00 2006-10-01 00:38:00.902 274 18197.44 81.66 52846.44 88888.00 2006-10-01 00:38:01.402 274 18197.30 81.65 52846.36 88888.00 2006-10-01 00:38:01.902 274 18197.32 81.73 52846.39 88888.00 2006-10-01 00:38:02.402 274 18197.25 81.71 52846.49 88888.00 2006-10-01 00:38:02.902 274 18197.18 81.72 52846.52 88888.00 2006-10-01 00:38:03.402 274 18197.16 81.72 52846.47 88888.00 2006-10-01 00:38:03.902 274 18197.29 81.62 52846.50 88888.00 2006-10-01 00:38:04.402 274 18197.24 81.61 52846.52 88888.00 2006-10-01 00:38:04.902 274 18197.31 81.64 52846.49 88888.00 2006-10-01 00:38:05.402 274 18197.20 81.71 52846.43 88888.00 2006-10-01 00:38:05.902 274 18197.18 81.72 52846.48 88888.00 2006-10-01 00:38:06.402 274 18197.13 81.78 52846.64 88888.00 2006-10-01 00:38:06.902 274 18197.15 81.81 52846.78 88888.00 2006-10-01 00:38:07.402 274 18197.18 81.79 52846.71 88888.00 2006-10-01 00:38:07.902 274 18197.16 81.72 52846.72 88888.00 2006-10-01 00:38:08.402 274 18197.24 81.65 52846.76 88888.00 2006-10-01 00:38:08.902 274 18197.17 81.69 52846.70 88888.00 2006-10-01 00:38:09.402 274 18197.12 81.71 52846.62 88888.00 2006-10-01 00:38:09.902 274 18197.13 81.72 52846.67 88888.00 2006-10-01 00:38:10.402 274 18197.12 81.77 52846.80 88888.00 2006-10-01 00:38:10.902 274 18197.23 81.74 52846.78 88888.00 2006-10-01 00:38:11.402 274 18197.21 81.76 52846.78 88888.00 2006-10-01 00:38:11.902 274 18197.15 81.78 52846.60 88888.00 2006-10-01 00:38:12.402 274 18197.14 81.73 52846.60 88888.00 2006-10-01 00:38:12.902 274 18197.10 81.72 52846.71 88888.00 2006-10-01 00:38:13.402 274 18197.24 81.70 52846.70 88888.00 2006-10-01 00:38:13.902 274 18197.12 81.73 52846.75 88888.00 2006-10-01 00:38:14.402 274 18197.09 81.72 52846.89 88888.00 2006-10-01 00:38:14.902 274 18197.07 81.72 52846.83 88888.00 2006-10-01 00:38:15.402 274 18197.12 81.65 52846.76 88888.00 2006-10-01 00:38:15.902 274 18197.14 81.53 52846.87 88888.00 2006-10-01 00:38:16.402 274 18197.12 81.59 52846.76 88888.00 2006-10-01 00:38:16.902 274 18196.99 81.63 52846.83 88888.00 2006-10-01 00:38:17.402 274 18196.95 81.62 52846.89 88888.00 2006-10-01 00:38:17.902 274 18196.95 81.58 52846.95 88888.00 2006-10-01 00:38:18.402 274 18197.02 81.50 52846.85 88888.00 2006-10-01 00:38:18.902 274 18197.12 81.59 52846.62 88888.00 2006-10-01 00:38:19.402 274 18197.14 81.63 52846.58 88888.00 2006-10-01 00:38:19.902 274 18197.18 81.62 52846.68 88888.00 2006-10-01 00:38:20.402 274 18197.14 81.57 52846.80 88888.00 2006-10-01 00:38:20.902 274 18197.07 81.63 52846.81 88888.00 2006-10-01 00:38:21.399 274 18197.13 81.64 52846.80 88888.00 2006-10-01 00:38:21.909 274 18197.04 81.63 52846.76 88888.00 2006-10-01 00:38:22.409 274 18196.97 81.64 52846.70 88888.00 2006-10-01 00:38:22.909 274 18196.96 81.66 52846.84 88888.00 2006-10-01 00:38:23.409 274 18196.90 81.66 52846.82 88888.00 2006-10-01 00:38:23.909 274 18196.92 81.65 52846.68 88888.00 2006-10-01 00:38:24.409 274 18196.99 81.77 52846.67 88888.00 2006-10-01 00:38:24.909 274 18196.98 81.82 52846.72 88888.00 2006-10-01 00:38:25.409 274 18196.91 81.88 52846.67 88888.00 2006-10-01 00:38:25.909 274 18196.96 81.77 52846.73 88888.00 2006-10-01 00:38:26.409 274 18196.99 81.77 52846.80 88888.00 2006-10-01 00:38:26.909 274 18196.92 81.85 52846.73 88888.00 2006-10-01 00:38:27.409 274 18196.79 81.86 52846.76 88888.00 2006-10-01 00:38:27.909 274 18196.72 81.82 52846.82 88888.00 2006-10-01 00:38:28.409 274 18196.73 81.76 52846.80 88888.00 2006-10-01 00:38:28.909 274 18196.81 81.79 52846.71 88888.00 2006-10-01 00:38:29.409 274 18196.92 81.82 52846.83 88888.00 2006-10-01 00:38:29.909 274 18196.94 81.87 52846.87 88888.00 2006-10-01 00:38:30.409 274 18196.93 81.96 52846.85 88888.00 2006-10-01 00:38:30.909 274 18196.95 81.94 52846.85 88888.00 2006-10-01 00:38:31.409 274 18196.88 81.88 52846.78 88888.00 2006-10-01 00:38:31.909 274 18196.87 81.95 52846.89 88888.00 2006-10-01 00:38:32.409 274 18196.80 81.96 52846.90 88888.00 2006-10-01 00:38:32.909 274 18196.81 81.94 52846.79 88888.00 2006-10-01 00:38:33.409 274 18196.74 82.04 52846.81 88888.00 2006-10-01 00:38:33.909 274 18196.75 82.16 52846.83 88888.00 2006-10-01 00:38:34.409 274 18196.76 82.14 52846.75 88888.00 2006-10-01 00:38:34.909 274 18196.87 82.05 52846.79 88888.00 2006-10-01 00:38:35.409 274 18196.80 82.11 52846.82 88888.00 2006-10-01 00:38:35.909 274 18196.86 82.08 52846.93 88888.00 2006-10-01 00:38:36.409 274 18196.75 82.11 52846.95 88888.00 2006-10-01 00:38:36.909 274 18196.75 82.15 52846.92 88888.00 2006-10-01 00:38:37.409 274 18196.52 82.10 52846.92 88888.00 2006-10-01 00:38:37.909 274 18196.45 82.10 52846.96 88888.00 2006-10-01 00:38:38.409 274 18196.61 82.08 52846.97 88888.00 2006-10-01 00:38:38.909 274 18196.62 82.13 52846.98 88888.00 2006-10-01 00:38:39.409 274 18196.64 82.18 52846.97 88888.00 2006-10-01 00:38:39.909 274 18196.63 82.23 52846.94 88888.00 2006-10-01 00:38:40.409 274 18196.66 82.24 52846.92 88888.00 2006-10-01 00:38:40.909 274 18196.69 82.24 52847.02 88888.00 2006-10-01 00:38:41.409 274 18196.75 82.30 52847.09 88888.00 2006-10-01 00:38:41.909 274 18196.76 82.33 52847.18 88888.00 2006-10-01 00:38:42.409 274 18196.63 82.32 52847.16 88888.00 2006-10-01 00:38:42.909 274 18196.61 82.34 52847.17 88888.00 2006-10-01 00:38:43.409 274 18196.56 82.35 52847.08 88888.00 2006-10-01 00:38:43.909 274 18196.43 82.25 52847.08 88888.00 2006-10-01 00:38:44.409 274 18196.50 82.28 52847.08 88888.00 2006-10-01 00:38:44.909 274 18196.41 82.29 52847.10 88888.00 2006-10-01 00:38:45.409 274 18196.42 82.22 52847.06 88888.00 2006-10-01 00:38:45.909 274 18196.39 82.29 52847.08 88888.00 2006-10-01 00:38:46.409 274 18196.47 82.36 52847.07 88888.00 2006-10-01 00:38:46.909 274 18196.50 82.38 52847.12 88888.00 2006-10-01 00:38:47.409 274 18196.54 82.39 52847.12 88888.00 2006-10-01 00:38:47.909 274 18196.59 82.41 52847.10 88888.00 2006-10-01 00:38:48.409 274 18196.54 82.43 52847.17 88888.00 2006-10-01 00:38:48.909 274 18196.60 82.51 52847.13 88888.00 2006-10-01 00:38:49.409 274 18196.64 82.49 52847.21 88888.00 2006-10-01 00:38:49.909 274 18196.61 82.47 52847.24 88888.00 2006-10-01 00:38:50.409 274 18196.49 82.37 52847.26 88888.00 2006-10-01 00:38:50.909 274 18196.48 82.28 52847.29 88888.00 2006-10-01 00:38:51.409 274 18196.56 82.35 52847.26 88888.00 2006-10-01 00:38:51.909 274 18196.48 82.46 52847.33 88888.00 2006-10-01 00:38:52.409 274 18196.51 82.45 52847.21 88888.00 2006-10-01 00:38:52.909 274 18196.51 82.50 52847.12 88888.00 2006-10-01 00:38:53.409 274 18196.53 82.50 52847.15 88888.00 2006-10-01 00:38:53.909 274 18196.59 82.52 52847.15 88888.00 2006-10-01 00:38:54.409 274 18196.41 82.50 52847.14 88888.00 2006-10-01 00:38:54.909 274 18196.41 82.55 52847.15 88888.00 2006-10-01 00:38:55.409 274 18196.43 82.50 52847.25 88888.00 2006-10-01 00:38:55.909 274 18196.44 82.52 52847.32 88888.00 2006-10-01 00:38:56.409 274 18196.48 82.56 52847.30 88888.00 2006-10-01 00:38:56.909 274 18196.41 82.51 52847.24 88888.00 2006-10-01 00:38:57.409 274 18196.29 82.50 52847.24 88888.00 2006-10-01 00:38:57.909 274 18196.34 82.50 52847.26 88888.00 2006-10-01 00:38:58.409 274 18196.37 82.53 52847.36 88888.00 2006-10-01 00:38:58.909 274 18196.30 82.61 52847.28 88888.00 2006-10-01 00:38:59.409 274 18196.37 82.62 52847.28 88888.00 2006-10-01 00:38:59.909 274 18196.39 82.67 52847.18 88888.00 2006-10-01 00:39:00.409 274 18196.42 82.69 52847.13 88888.00 2006-10-01 00:39:00.909 274 18196.48 82.76 52847.32 88888.00 2006-10-01 00:39:01.409 274 18196.37 82.81 52847.40 88888.00 2006-10-01 00:39:01.909 274 18196.29 82.81 52847.34 88888.00 2006-10-01 00:39:02.409 274 18196.31 82.74 52847.15 88888.00 2006-10-01 00:39:02.909 274 18196.45 82.71 52847.18 88888.00 2006-10-01 00:39:03.409 274 18196.42 82.68 52847.36 88888.00 2006-10-01 00:39:03.909 274 18196.49 82.70 52847.33 88888.00 2006-10-01 00:39:04.409 274 18196.41 82.74 52847.36 88888.00 2006-10-01 00:39:04.909 274 18196.37 82.80 52847.22 88888.00 2006-10-01 00:39:05.409 274 18196.37 82.84 52847.26 88888.00 2006-10-01 00:39:05.909 274 18196.29 82.87 52847.30 88888.00 2006-10-01 00:39:06.409 274 18196.42 82.85 52847.18 88888.00 2006-10-01 00:39:06.909 274 18196.43 82.83 52847.22 88888.00 2006-10-01 00:39:07.409 274 18196.47 82.88 52847.32 88888.00 2006-10-01 00:39:07.909 274 18196.43 83.00 52847.42 88888.00 2006-10-01 00:39:08.409 274 18196.48 83.03 52847.64 88888.00 2006-10-01 00:39:08.909 274 18196.45 82.97 52847.76 88888.00 2006-10-01 00:39:09.409 274 18196.49 82.91 52847.57 88888.00 2006-10-01 00:39:09.909 274 18196.45 82.89 52847.49 88888.00 2006-10-01 00:39:10.409 274 18196.47 82.84 52847.50 88888.00 2006-10-01 00:39:10.909 274 18196.37 82.84 52847.52 88888.00 2006-10-01 00:39:11.409 274 18196.37 82.90 52847.59 88888.00 2006-10-01 00:39:11.909 274 18196.31 82.97 52847.59 88888.00 2006-10-01 00:39:12.409 274 18196.28 83.01 52847.62 88888.00 2006-10-01 00:39:12.909 274 18196.31 82.99 52847.60 88888.00 2006-10-01 00:39:13.409 274 18196.34 83.04 52847.49 88888.00 2006-10-01 00:39:13.909 274 18196.27 83.09 52847.45 88888.00 2006-10-01 00:39:14.409 274 18196.23 83.05 52847.52 88888.00 2006-10-01 00:39:14.909 274 18196.25 83.12 52847.52 88888.00 2006-10-01 00:39:15.409 274 18196.30 83.09 52847.41 88888.00 2006-10-01 00:39:15.909 274 18196.38 83.03 52847.50 88888.00 2006-10-01 00:39:16.409 274 18196.39 83.04 52847.56 88888.00 2006-10-01 00:39:16.909 274 18196.32 83.16 52847.66 88888.00 2006-10-01 00:39:17.409 274 18196.29 83.22 52847.64 88888.00 2006-10-01 00:39:17.909 274 18196.32 83.28 52847.66 88888.00 2006-10-01 00:39:18.409 274 18196.21 83.24 52847.68 88888.00 2006-10-01 00:39:18.909 274 18196.08 83.29 52847.68 88888.00 2006-10-01 00:39:19.409 274 18196.23 83.24 52847.65 88888.00 2006-10-01 00:39:19.909 274 18196.29 83.17 52847.60 88888.00 2006-10-01 00:39:20.409 274 18196.32 83.18 52847.61 88888.00 2006-10-01 00:39:20.909 274 18196.26 83.28 52847.57 88888.00 2006-10-01 00:39:21.409 274 18196.33 83.25 52847.44 88888.00 2006-10-01 00:39:21.909 274 18196.26 83.28 52847.49 88888.00 2006-10-01 00:39:22.409 274 18196.27 83.40 52847.52 88888.00 2006-10-01 00:39:22.909 274 18196.31 83.43 52847.56 88888.00 2006-10-01 00:39:23.409 274 18196.20 83.39 52847.63 88888.00 2006-10-01 00:39:23.909 274 18196.15 83.35 52847.63 88888.00 2006-10-01 00:39:24.409 274 18196.14 83.29 52847.54 88888.00 2006-10-01 00:39:24.909 274 18196.11 83.28 52847.55 88888.00 2006-10-01 00:39:25.409 274 18196.11 83.33 52847.67 88888.00 2006-10-01 00:39:25.909 274 18196.12 83.37 52847.73 88888.00 2006-10-01 00:39:26.409 274 18196.10 83.40 52847.77 88888.00 2006-10-01 00:39:26.909 274 18196.19 83.38 52847.71 88888.00 2006-10-01 00:39:27.409 274 18196.27 83.37 52847.72 88888.00 2006-10-01 00:39:27.909 274 18196.23 83.32 52847.67 88888.00 2006-10-01 00:39:28.409 274 18196.18 83.35 52847.77 88888.00 2006-10-01 00:39:28.909 274 18196.10 83.33 52847.71 88888.00 2006-10-01 00:39:29.409 274 18196.19 83.32 52847.64 88888.00 2006-10-01 00:39:29.909 274 18196.17 83.29 52847.63 88888.00 2006-10-01 00:39:30.409 274 18196.27 83.29 52847.63 88888.00 2006-10-01 00:39:30.909 274 18196.32 83.30 52847.63 88888.00 2006-10-01 00:39:31.409 274 18196.30 83.29 52847.63 88888.00 2006-10-01 00:39:31.909 274 18196.28 83.31 52847.57 88888.00 2006-10-01 00:39:32.409 274 18196.20 83.29 52847.61 88888.00 2006-10-01 00:39:32.909 274 18196.12 83.39 52847.61 88888.00 2006-10-01 00:39:33.409 274 18196.16 83.43 52847.70 88888.00 2006-10-01 00:39:33.909 274 18196.14 83.45 52847.73 88888.00 2006-10-01 00:39:34.409 274 18196.20 83.41 52847.68 88888.00 2006-10-01 00:39:34.909 274 18196.28 83.43 52847.67 88888.00 2006-10-01 00:39:35.409 274 18196.30 83.47 52847.71 88888.00 2006-10-01 00:39:35.909 274 18196.30 83.48 52847.68 88888.00 2006-10-01 00:39:36.409 274 18196.32 83.47 52847.64 88888.00 2006-10-01 00:39:36.909 274 18196.26 83.49 52847.77 88888.00 2006-10-01 00:39:37.409 274 18196.22 83.51 52847.75 88888.00 2006-10-01 00:39:37.909 274 18196.27 83.51 52847.66 88888.00 2006-10-01 00:39:38.409 274 18196.19 83.59 52847.70 88888.00 2006-10-01 00:39:38.909 274 18196.27 83.62 52847.62 88888.00 2006-10-01 00:39:39.409 274 18196.23 83.52 52847.66 88888.00 2006-10-01 00:39:39.909 274 18196.17 83.55 52847.61 88888.00 2006-10-01 00:39:40.409 274 18196.16 83.66 52847.61 88888.00 2006-10-01 00:39:40.909 274 18196.05 83.68 52847.66 88888.00 2006-10-01 00:39:41.409 274 18196.11 83.66 52847.66 88888.00 2006-10-01 00:39:41.909 274 18196.01 83.66 52847.66 88888.00 2006-10-01 00:39:42.409 274 18195.98 83.65 52847.53 88888.00 2006-10-01 00:39:42.909 274 18196.05 83.66 52847.61 88888.00 2006-10-01 00:39:43.409 274 18196.00 83.65 52847.63 88888.00 2006-10-01 00:39:43.909 274 18196.07 83.70 52847.50 88888.00 2006-10-01 00:39:44.409 274 18196.04 83.72 52847.56 88888.00 2006-10-01 00:39:44.909 274 18195.89 83.71 52847.66 88888.00 2006-10-01 00:39:45.409 274 18195.88 83.72 52847.71 88888.00 2006-10-01 00:39:45.909 274 18196.00 83.73 52847.74 88888.00 2006-10-01 00:39:46.409 274 18195.99 83.75 52847.80 88888.00 2006-10-01 00:39:46.909 274 18196.08 83.83 52847.72 88888.00 2006-10-01 00:39:47.409 274 18196.14 83.83 52847.64 88888.00 2006-10-01 00:39:47.909 274 18196.19 83.81 52847.68 88888.00 2006-10-01 00:39:48.409 274 18196.09 83.79 52847.67 88888.00 2006-10-01 00:39:48.909 274 18196.09 83.79 52847.50 88888.00 2006-10-01 00:39:49.409 274 18196.18 83.82 52847.45 88888.00 2006-10-01 00:39:49.909 274 18196.26 83.90 52847.43 88888.00 2006-10-01 00:39:50.409 274 18196.15 83.91 52847.52 88888.00 2006-10-01 00:39:50.909 274 18196.15 83.84 52847.66 88888.00 2006-10-01 00:39:51.409 274 18196.18 83.82 52847.82 88888.00 2006-10-01 00:39:51.909 274 18196.19 83.91 52847.83 88888.00 2006-10-01 00:39:52.409 274 18196.17 83.98 52847.67 88888.00 2006-10-01 00:39:52.909 274 18196.20 83.96 52847.52 88888.00 2006-10-01 00:39:53.409 274 18196.22 83.92 52847.57 88888.00 2006-10-01 00:39:53.909 274 18196.21 83.98 52847.54 88888.00 2006-10-01 00:39:54.409 274 18196.28 83.96 52847.62 88888.00 2006-10-01 00:39:54.909 274 18196.33 83.97 52847.72 88888.00 2006-10-01 00:39:55.409 274 18196.25 84.05 52847.79 88888.00 2006-10-01 00:39:55.909 274 18196.20 84.08 52847.64 88888.00 2006-10-01 00:39:56.409 274 18196.20 84.08 52847.63 88888.00 2006-10-01 00:39:56.909 274 18196.17 84.12 52847.67 88888.00 2006-10-01 00:39:57.409 274 18196.20 84.14 52847.70 88888.00 2006-10-01 00:39:57.909 274 18196.30 84.08 52847.76 88888.00 2006-10-01 00:39:58.409 274 18196.26 84.12 52847.75 88888.00 2006-10-01 00:39:58.909 274 18196.14 84.16 52847.66 88888.00 2006-10-01 00:39:59.409 274 18195.99 84.14 52847.64 88888.00 2006-10-01 00:39:59.909 274 18195.97 84.12 52847.66 88888.00 2006-10-01 00:40:00.409 274 18196.16 84.08 52847.63 88888.00 2006-10-01 00:40:00.909 274 18196.21 84.19 52847.57 88888.00 2006-10-01 00:40:01.409 274 18196.19 84.28 52847.67 88888.00 2006-10-01 00:40:01.909 274 18196.19 84.17 52847.80 88888.00 2006-10-01 00:40:02.409 274 18196.19 84.09 52847.94 88888.00 2006-10-01 00:40:02.909 274 18196.16 84.03 52847.88 88888.00 2006-10-01 00:40:03.409 274 18196.09 83.97 52847.94 88888.00 2006-10-01 00:40:03.909 274 18196.04 84.01 52847.94 88888.00 2006-10-01 00:40:04.409 274 18196.05 84.08 52847.92 88888.00 2006-10-01 00:40:04.909 274 18196.05 84.06 52847.82 88888.00 2006-10-01 00:40:05.409 274 18195.99 84.01 52847.92 88888.00 2006-10-01 00:40:05.909 274 18196.06 84.09 52847.82 88888.00 2006-10-01 00:40:06.409 274 18196.01 84.15 52847.76 88888.00 2006-10-01 00:40:06.909 274 18195.98 84.24 52847.74 88888.00 2006-10-01 00:40:07.409 274 18196.00 84.24 52847.79 88888.00 2006-10-01 00:40:07.909 274 18195.97 84.24 52847.70 88888.00 2006-10-01 00:40:08.409 274 18196.01 84.24 52847.75 88888.00 2006-10-01 00:40:08.909 274 18196.00 84.15 52847.77 88888.00 2006-10-01 00:40:09.409 274 18195.94 84.14 52847.77 88888.00 2006-10-01 00:40:09.909 274 18195.90 84.11 52847.71 88888.00 2006-10-01 00:40:10.409 274 18195.93 84.20 52847.76 88888.00 2006-10-01 00:40:10.909 274 18195.97 84.25 52847.77 88888.00 2006-10-01 00:40:11.409 274 18195.96 84.25 52847.79 88888.00 2006-10-01 00:40:11.909 274 18195.88 84.29 52847.79 88888.00 2006-10-01 00:40:12.409 274 18195.86 84.37 52847.87 88888.00 2006-10-01 00:40:12.909 274 18195.93 84.40 52847.97 88888.00 2006-10-01 00:40:13.409 274 18195.95 84.42 52847.95 88888.00 2006-10-01 00:40:13.909 274 18195.93 84.39 52847.86 88888.00 2006-10-01 00:40:14.409 274 18195.86 84.34 52847.88 88888.00 2006-10-01 00:40:14.909 274 18195.89 84.31 52847.97 88888.00 2006-10-01 00:40:15.409 274 18195.96 84.32 52847.91 88888.00 2006-10-01 00:40:15.909 274 18195.99 84.35 52847.94 88888.00 2006-10-01 00:40:16.409 274 18195.99 84.44 52847.96 88888.00 2006-10-01 00:40:16.909 274 18195.86 84.52 52847.89 88888.00 2006-10-01 00:40:17.409 274 18195.94 84.50 52847.97 88888.00 2006-10-01 00:40:17.909 274 18195.88 84.52 52848.10 88888.00 2006-10-01 00:40:18.409 274 18195.79 84.52 52848.05 88888.00 2006-10-01 00:40:18.909 274 18195.80 84.54 52847.99 88888.00 2006-10-01 00:40:19.409 274 18195.73 84.50 52848.02 88888.00 2006-10-01 00:40:19.909 274 18195.73 84.47 52848.17 88888.00 2006-10-01 00:40:20.409 274 18195.86 84.46 52848.11 88888.00 2006-10-01 00:40:20.909 274 18195.72 84.44 52848.02 88888.00 2006-10-01 00:40:21.409 274 18195.71 84.52 52848.08 88888.00 2006-10-01 00:40:21.909 274 18195.83 84.58 52848.11 88888.00 2006-10-01 00:40:22.409 274 18195.87 84.61 52848.01 88888.00 2006-10-01 00:40:22.909 274 18195.89 84.56 52847.96 88888.00 2006-10-01 00:40:23.409 274 18195.95 84.54 52847.89 88888.00 2006-10-01 00:40:23.909 274 18195.93 84.61 52847.92 88888.00 2006-10-01 00:40:24.409 274 18195.82 84.62 52847.97 88888.00 2006-10-01 00:40:24.909 274 18195.84 84.59 52848.01 88888.00 2006-10-01 00:40:25.409 274 18195.96 84.59 52847.97 88888.00 2006-10-01 00:40:25.909 274 18195.93 84.57 52848.01 88888.00 2006-10-01 00:40:26.409 274 18195.85 84.54 52848.05 88888.00 2006-10-01 00:40:26.909 274 18195.82 84.52 52848.02 88888.00 2006-10-01 00:40:27.409 274 18195.89 84.58 52848.07 88888.00 2006-10-01 00:40:27.909 274 18195.96 84.59 52848.06 88888.00 2006-10-01 00:40:28.409 274 18195.92 84.56 52848.03 88888.00 2006-10-01 00:40:28.909 274 18195.92 84.61 52847.89 88888.00 2006-10-01 00:40:29.409 274 18195.97 84.70 52847.91 88888.00 2006-10-01 00:40:29.909 274 18195.96 84.76 52847.83 88888.00 2006-10-01 00:40:30.409 274 18196.00 84.74 52847.90 88888.00 2006-10-01 00:40:30.909 274 18196.00 84.66 52848.03 88888.00 2006-10-01 00:40:31.409 274 18195.98 84.74 52847.90 88888.00 2006-10-01 00:40:31.909 274 18196.03 84.81 52847.89 88888.00 2006-10-01 00:40:32.409 274 18195.97 84.77 52847.91 88888.00 2006-10-01 00:40:32.909 274 18195.94 84.71 52847.87 88888.00 2006-10-01 00:40:33.409 274 18195.89 84.72 52847.97 88888.00 2006-10-01 00:40:33.909 274 18195.89 84.72 52847.85 88888.00 2006-10-01 00:40:34.409 274 18195.93 84.76 52847.79 88888.00 2006-10-01 00:40:34.909 274 18195.94 84.88 52847.84 88888.00 2006-10-01 00:40:35.409 274 18195.92 84.87 52847.82 88888.00 2006-10-01 00:40:35.909 274 18196.08 84.86 52847.89 88888.00 2006-10-01 00:40:36.409 274 18196.07 84.90 52847.95 88888.00 2006-10-01 00:40:36.909 274 18196.03 84.92 52848.00 88888.00 2006-10-01 00:40:37.409 274 18195.87 84.89 52847.94 88888.00 2006-10-01 00:40:37.909 274 18195.88 84.85 52847.87 88888.00 2006-10-01 00:40:38.409 274 18195.89 84.84 52847.79 88888.00 2006-10-01 00:40:38.909 274 18196.01 84.83 52847.80 88888.00 2006-10-01 00:40:39.409 274 18196.07 84.80 52847.80 88888.00 2006-10-01 00:40:39.909 274 18196.06 84.86 52847.85 88888.00 2006-10-01 00:40:40.409 274 18196.04 84.90 52847.90 88888.00 2006-10-01 00:40:40.909 274 18195.99 84.91 52847.89 88888.00 2006-10-01 00:40:41.409 274 18195.99 84.98 52848.00 88888.00 2006-10-01 00:40:41.909 274 18195.99 84.96 52848.03 88888.00 2006-10-01 00:40:42.409 274 18196.06 84.87 52848.09 88888.00 2006-10-01 00:40:42.909 274 18196.09 84.87 52848.00 88888.00 2006-10-01 00:40:43.409 274 18196.05 84.90 52847.98 88888.00 2006-10-01 00:40:43.909 274 18196.06 84.90 52848.06 88888.00 2006-10-01 00:40:44.409 274 18196.03 84.98 52848.00 88888.00 2006-10-01 00:40:44.909 274 18196.05 85.00 52847.96 88888.00 2006-10-01 00:40:45.409 274 18196.09 85.00 52847.92 88888.00 2006-10-01 00:40:45.909 274 18196.06 84.96 52847.96 88888.00 2006-10-01 00:40:46.409 274 18196.07 84.97 52847.98 88888.00 2006-10-01 00:40:46.909 274 18195.96 85.05 52848.05 88888.00 2006-10-01 00:40:47.409 274 18195.93 85.07 52848.08 88888.00 2006-10-01 00:40:47.909 274 18196.01 85.07 52848.02 88888.00 2006-10-01 00:40:48.409 274 18196.06 84.98 52847.97 88888.00 2006-10-01 00:40:48.909 274 18196.00 84.88 52847.97 88888.00 2006-10-01 00:40:49.409 274 18195.95 84.80 52848.02 88888.00 2006-10-01 00:40:49.909 274 18196.10 84.78 52848.01 88888.00 2006-10-01 00:40:50.409 274 18196.08 84.84 52847.95 88888.00 2006-10-01 00:40:50.909 274 18195.99 84.83 52847.99 88888.00 2006-10-01 00:40:51.409 274 18195.99 84.83 52847.96 88888.00 2006-10-01 00:40:51.909 274 18196.05 84.89 52847.99 88888.00 2006-10-01 00:40:52.409 274 18195.93 84.90 52848.03 88888.00 2006-10-01 00:40:52.909 274 18195.92 84.97 52848.01 88888.00 2006-10-01 00:40:53.409 274 18196.03 85.04 52848.03 88888.00 2006-10-01 00:40:53.909 274 18196.03 85.04 52848.03 88888.00 2006-10-01 00:40:54.409 274 18196.09 85.02 52848.11 88888.00 2006-10-01 00:40:54.909 274 18196.08 85.08 52848.25 88888.00 2006-10-01 00:40:55.409 274 18196.01 85.06 52848.15 88888.00 2006-10-01 00:40:55.909 274 18196.01 85.05 52848.08 88888.00 2006-10-01 00:40:56.409 274 18196.01 85.14 52848.13 88888.00 2006-10-01 00:40:56.909 274 18196.06 85.22 52848.20 88888.00 2006-10-01 00:40:57.409 274 18196.08 85.21 52848.09 88888.00 2006-10-01 00:40:57.909 274 18196.04 85.15 52848.06 88888.00 2006-10-01 00:40:58.409 274 18196.14 85.08 52848.17 88888.00 2006-10-01 00:40:58.909 274 18196.11 85.15 52848.13 88888.00 2006-10-01 00:40:59.409 274 18196.04 85.19 52848.09 88888.00 2006-10-01 00:40:59.909 274 18195.99 85.22 52848.14 88888.00 2006-10-01 00:41:00.409 274 18196.07 85.14 52848.11 88888.00 2006-10-01 00:41:00.909 274 18196.11 85.14 52848.03 88888.00 2006-10-01 00:41:01.409 274 18196.11 85.18 52848.08 88888.00 2006-10-01 00:41:01.909 274 18196.15 85.21 52848.09 88888.00 2006-10-01 00:41:02.409 274 18196.16 85.26 52847.96 88888.00 2006-10-01 00:41:02.909 274 18196.18 85.33 52847.96 88888.00 2006-10-01 00:41:03.409 274 18196.15 85.31 52847.97 88888.00 2006-10-01 00:41:03.909 274 18196.17 85.29 52847.95 88888.00 2006-10-01 00:41:04.409 274 18196.12 85.31 52847.85 88888.00 2006-10-01 00:41:04.909 274 18196.10 85.43 52847.87 88888.00 2006-10-01 00:41:05.409 274 18196.06 85.45 52848.08 88888.00 2006-10-01 00:41:05.909 274 18196.03 85.47 52848.06 88888.00 2006-10-01 00:41:06.409 274 18195.95 85.44 52848.00 88888.00 2006-10-01 00:41:06.909 274 18195.99 85.42 52847.94 88888.00 2006-10-01 00:41:07.409 274 18196.06 85.44 52847.98 88888.00 2006-10-01 00:41:07.909 274 18196.05 85.38 52848.02 88888.00 2006-10-01 00:41:08.409 274 18195.93 85.37 52848.05 88888.00 2006-10-01 00:41:08.909 274 18196.04 85.43 52848.02 88888.00 2006-10-01 00:41:09.409 274 18196.07 85.45 52848.12 88888.00 2006-10-01 00:41:09.909 274 18196.03 85.47 52848.17 88888.00 2006-10-01 00:41:10.409 274 18196.07 85.45 52848.19 88888.00 2006-10-01 00:41:10.909 274 18196.16 85.40 52848.12 88888.00 2006-10-01 00:41:11.409 274 18196.11 85.40 52848.13 88888.00 2006-10-01 00:41:11.909 274 18196.15 85.50 52848.07 88888.00 2006-10-01 00:41:12.409 274 18196.10 85.53 52848.01 88888.00 2006-10-01 00:41:12.909 274 18196.05 85.53 52848.00 88888.00 2006-10-01 00:41:13.409 274 18196.06 85.58 52847.94 88888.00 2006-10-01 00:41:13.909 274 18196.03 85.57 52847.96 88888.00 2006-10-01 00:41:14.409 274 18196.04 85.53 52847.99 88888.00 2006-10-01 00:41:14.909 274 18196.08 85.64 52848.00 88888.00 2006-10-01 00:41:15.409 274 18195.97 85.66 52848.01 88888.00 2006-10-01 00:41:15.909 274 18195.98 85.64 52847.91 88888.00 2006-10-01 00:41:16.409 274 18196.03 85.67 52847.99 88888.00 2006-10-01 00:41:16.909 274 18195.99 85.75 52848.07 88888.00 2006-10-01 00:41:17.409 274 18195.97 85.69 52848.01 88888.00 2006-10-01 00:41:17.909 274 18196.07 85.65 52847.99 88888.00 2006-10-01 00:41:18.409 274 18196.04 85.64 52848.09 88888.00 2006-10-01 00:41:18.909 274 18196.01 85.69 52848.09 88888.00 2006-10-01 00:41:19.409 274 18195.99 85.66 52848.07 88888.00 2006-10-01 00:41:19.909 274 18195.94 85.65 52847.94 88888.00 2006-10-01 00:41:20.409 274 18195.84 85.65 52847.92 88888.00 2006-10-01 00:41:20.909 274 18195.87 85.64 52848.02 88888.00 2006-10-01 00:41:21.409 274 18195.94 85.69 52848.05 88888.00 2006-10-01 00:41:21.909 274 18195.99 85.68 52847.92 88888.00 2006-10-01 00:41:22.409 274 18195.89 85.58 52848.00 88888.00 2006-10-01 00:41:22.909 274 18195.82 85.61 52848.08 88888.00 2006-10-01 00:41:23.409 274 18195.90 85.61 52848.12 88888.00 2006-10-01 00:41:23.909 274 18195.89 85.65 52848.08 88888.00 2006-10-01 00:41:24.409 274 18195.98 85.67 52848.03 88888.00 2006-10-01 00:41:24.909 274 18195.99 85.66 52848.19 88888.00 2006-10-01 00:41:25.409 274 18195.89 85.62 52848.18 88888.00 2006-10-01 00:41:25.909 274 18195.78 85.58 52848.14 88888.00 2006-10-01 00:41:26.409 274 18195.76 85.62 52848.24 88888.00 2006-10-01 00:41:26.909 274 18195.82 85.72 52848.32 88888.00 2006-10-01 00:41:27.409 274 18195.80 85.65 52848.20 88888.00 2006-10-01 00:41:27.909 274 18195.74 85.66 52848.12 88888.00 2006-10-01 00:41:28.409 274 18195.64 85.61 52848.26 88888.00 2006-10-01 00:41:28.909 274 18195.68 85.67 52848.21 88888.00 2006-10-01 00:41:29.409 274 18195.64 85.73 52848.19 88888.00 2006-10-01 00:41:29.909 274 18195.74 85.77 52848.15 88888.00 2006-10-01 00:41:30.409 274 18195.84 85.81 52848.17 88888.00 2006-10-01 00:41:30.909 274 18195.97 85.94 52848.11 88888.00 2006-10-01 00:41:31.409 274 18195.89 85.94 52848.07 88888.00 2006-10-01 00:41:31.909 274 18195.88 85.89 52848.00 88888.00 2006-10-01 00:41:32.409 274 18195.86 85.78 52848.02 88888.00 2006-10-01 00:41:32.909 274 18195.86 85.77 52848.07 88888.00 2006-10-01 00:41:33.409 274 18195.87 85.81 52848.12 88888.00 2006-10-01 00:41:33.909 274 18195.88 85.79 52848.17 88888.00 2006-10-01 00:41:34.409 274 18195.88 85.87 52848.12 88888.00 2006-10-01 00:41:34.909 274 18195.94 85.91 52848.12 88888.00 2006-10-01 00:41:35.409 274 18195.99 85.96 52848.03 88888.00 2006-10-01 00:41:35.909 274 18195.89 86.02 52848.11 88888.00 2006-10-01 00:41:36.409 274 18195.83 86.02 52848.10 88888.00 2006-10-01 00:41:36.909 274 18195.86 85.99 52848.11 88888.00 2006-10-01 00:41:37.409 274 18195.88 85.97 52848.12 88888.00 2006-10-01 00:41:37.909 274 18195.88 85.90 52848.07 88888.00 2006-10-01 00:41:38.409 274 18195.93 85.88 52848.11 88888.00 2006-10-01 00:41:38.909 274 18195.97 85.90 52847.97 88888.00 2006-10-01 00:41:39.409 274 18195.95 85.89 52847.94 88888.00 2006-10-01 00:41:39.909 274 18195.87 85.87 52848.05 88888.00 2006-10-01 00:41:40.409 274 18195.80 85.97 52848.02 88888.00 2006-10-01 00:41:40.909 274 18195.85 86.05 52847.98 88888.00 2006-10-01 00:41:41.409 274 18195.83 86.04 52847.98 88888.00 2006-10-01 00:41:41.909 274 18195.88 86.12 52847.98 88888.00 2006-10-01 00:41:42.409 274 18195.89 86.09 52847.96 88888.00 2006-10-01 00:41:42.909 274 18195.93 86.07 52848.02 88888.00 2006-10-01 00:41:43.409 274 18196.00 86.10 52848.24 88888.00 2006-10-01 00:41:43.909 274 18196.08 86.11 52848.29 88888.00 2006-10-01 00:41:44.409 274 18196.16 86.12 52848.29 88888.00 2006-10-01 00:41:44.909 274 18196.08 86.14 52848.28 88888.00 2006-10-01 00:41:45.409 274 18196.04 86.08 52848.22 88888.00 2006-10-01 00:41:45.909 274 18196.05 86.18 52848.20 88888.00 2006-10-01 00:41:46.409 274 18195.99 86.18 52848.18 88888.00 2006-10-01 00:41:46.909 274 18196.07 86.21 52848.30 88888.00 2006-10-01 00:41:47.409 274 18196.11 86.19 52848.22 88888.00 2006-10-01 00:41:47.909 274 18196.20 86.18 52848.17 88888.00 2006-10-01 00:41:48.409 274 18196.25 86.20 52848.17 88888.00 2006-10-01 00:41:48.909 274 18196.25 86.07 52848.14 88888.00 2006-10-01 00:41:49.409 274 18196.33 86.07 52848.15 88888.00 2006-10-01 00:41:49.909 274 18196.20 86.17 52848.17 88888.00 2006-10-01 00:41:50.409 274 18196.19 86.16 52848.21 88888.00 2006-10-01 00:41:50.909 274 18196.16 86.19 52848.30 88888.00 2006-10-01 00:41:51.409 274 18196.15 86.29 52848.17 88888.00 2006-10-01 00:41:51.909 274 18196.12 86.33 52848.05 88888.00 2006-10-01 00:41:52.409 274 18196.05 86.40 52848.09 88888.00 2006-10-01 00:41:52.909 274 18196.17 86.41 52848.17 88888.00 2006-10-01 00:41:53.409 274 18196.14 86.34 52848.11 88888.00 2006-10-01 00:41:53.909 274 18196.14 86.30 52848.23 88888.00 2006-10-01 00:41:54.409 274 18196.20 86.25 52848.18 88888.00 2006-10-01 00:41:54.909 274 18196.15 86.22 52848.28 88888.00 2006-10-01 00:41:55.409 274 18196.15 86.25 52848.31 88888.00 2006-10-01 00:41:55.909 274 18196.25 86.25 52848.31 88888.00 2006-10-01 00:41:56.409 274 18196.20 86.25 52848.34 88888.00 2006-10-01 00:41:56.909 274 18196.15 86.29 52848.43 88888.00 2006-10-01 00:41:57.409 274 18196.19 86.32 52848.44 88888.00 2006-10-01 00:41:57.909 274 18196.05 86.30 52848.34 88888.00 2006-10-01 00:41:58.409 274 18196.11 86.35 52848.32 88888.00 2006-10-01 00:41:58.909 274 18196.17 86.30 52848.33 88888.00 2006-10-01 00:41:59.409 274 18196.22 86.34 52848.23 88888.00 2006-10-01 00:41:59.909 274 18196.29 86.33 52848.15 88888.00 2006-10-01 00:42:00.409 274 18196.27 86.29 52848.21 88888.00 2006-10-01 00:42:00.909 274 18196.25 86.33 52848.22 88888.00 2006-10-01 00:42:01.409 274 18196.26 86.36 52848.20 88888.00 2006-10-01 00:42:01.909 274 18196.36 86.36 52848.20 88888.00 2006-10-01 00:42:02.409 274 18196.37 86.33 52848.21 88888.00 2006-10-01 00:42:02.909 274 18196.36 86.37 52848.15 88888.00 2006-10-01 00:42:03.409 274 18196.31 86.31 52848.08 88888.00 2006-10-01 00:42:03.909 274 18196.36 86.31 52848.13 88888.00 2006-10-01 00:42:04.409 274 18196.22 86.32 52848.25 88888.00 2006-10-01 00:42:04.909 274 18196.32 86.36 52848.18 88888.00 2006-10-01 00:42:05.409 274 18196.31 86.38 52848.03 88888.00 2006-10-01 00:42:05.909 274 18196.38 86.40 52848.09 88888.00 2006-10-01 00:42:06.409 274 18196.38 86.32 52848.11 88888.00 2006-10-01 00:42:06.909 274 18196.47 86.30 52848.21 88888.00 2006-10-01 00:42:07.409 274 18196.53 86.29 52848.20 88888.00 2006-10-01 00:42:07.909 274 18196.65 86.29 52848.12 88888.00 2006-10-01 00:42:08.409 274 18196.55 86.31 52848.13 88888.00 2006-10-01 00:42:08.909 274 18196.56 86.32 52848.14 88888.00 2006-10-01 00:42:09.409 274 18196.63 86.42 52848.19 88888.00 2006-10-01 00:42:09.909 274 18196.60 86.39 52848.21 88888.00 2006-10-01 00:42:10.409 274 18196.49 86.37 52848.17 88888.00 2006-10-01 00:42:10.909 274 18196.50 86.35 52848.15 88888.00 2006-10-01 00:42:11.409 274 18196.65 86.35 52848.18 88888.00 2006-10-01 00:42:11.909 274 18196.64 86.29 52848.19 88888.00 2006-10-01 00:42:12.409 274 18196.56 86.31 52848.19 88888.00 2006-10-01 00:42:12.909 274 18196.51 86.37 52848.11 88888.00 2006-10-01 00:42:13.409 274 18196.52 86.33 52848.17 88888.00 2006-10-01 00:42:13.909 274 18196.53 86.29 52848.09 88888.00 2006-10-01 00:42:14.409 274 18196.55 86.25 52848.11 88888.00 2006-10-01 00:42:14.909 274 18196.60 86.23 52848.18 88888.00 2006-10-01 00:42:15.409 274 18196.61 86.25 52848.19 88888.00 2006-10-01 00:42:15.909 274 18196.70 86.35 52848.21 88888.00 2006-10-01 00:42:16.409 274 18196.64 86.33 52848.21 88888.00 2006-10-01 00:42:16.909 274 18196.74 86.26 52848.31 88888.00 2006-10-01 00:42:17.409 274 18196.72 86.22 52848.31 88888.00 2006-10-01 00:42:17.909 274 18196.61 86.23 52848.26 88888.00 2006-10-01 00:42:18.409 274 18196.64 86.16 52848.29 88888.00 2006-10-01 00:42:18.909 274 18196.65 86.19 52848.20 88888.00 2006-10-01 00:42:19.409 274 18196.65 86.29 52848.28 88888.00 2006-10-01 00:42:19.909 274 18196.60 86.38 52848.32 88888.00 2006-10-01 00:42:20.409 274 18196.61 86.39 52848.25 88888.00 2006-10-01 00:42:20.909 274 18196.64 86.41 52848.29 88888.00 2006-10-01 00:42:21.409 274 18196.51 86.30 52848.24 88888.00 2006-10-01 00:42:21.909 274 18196.56 86.31 52848.15 88888.00 2006-10-01 00:42:22.409 274 18196.69 86.36 52848.19 88888.00 2006-10-01 00:42:22.909 274 18196.75 86.36 52848.31 88888.00 2006-10-01 00:42:23.409 274 18196.61 86.44 52848.29 88888.00 2006-10-01 00:42:23.909 274 18196.62 86.41 52848.32 88888.00 2006-10-01 00:42:24.409 274 18196.66 86.37 52848.34 88888.00 2006-10-01 00:42:24.909 274 18196.73 86.39 52848.25 88888.00 2006-10-01 00:42:25.409 274 18196.71 86.38 52848.21 88888.00 2006-10-01 00:42:25.909 274 18196.62 86.40 52848.35 88888.00 2006-10-01 00:42:26.409 274 18196.64 86.39 52848.37 88888.00 2006-10-01 00:42:26.909 274 18196.79 86.39 52848.38 88888.00 2006-10-01 00:42:27.409 274 18196.72 86.41 52848.33 88888.00 2006-10-01 00:42:27.909 274 18196.74 86.44 52848.15 88888.00 2006-10-01 00:42:28.409 274 18196.84 86.47 52848.18 88888.00 2006-10-01 00:42:28.909 274 18196.74 86.48 52848.28 88888.00 2006-10-01 00:42:29.409 274 18196.75 86.45 52848.22 88888.00 2006-10-01 00:42:29.909 274 18196.84 86.41 52848.29 88888.00 2006-10-01 00:42:30.409 274 18196.94 86.39 52848.32 88888.00 2006-10-01 00:42:30.909 274 18196.88 86.48 52848.38 88888.00 2006-10-01 00:42:31.409 274 18196.90 86.57 52848.41 88888.00 2006-10-01 00:42:31.909 274 18196.88 86.57 52848.40 88888.00 2006-10-01 00:42:32.409 274 18196.88 86.53 52848.43 88888.00 2006-10-01 00:42:32.909 274 18196.96 86.47 52848.45 88888.00 2006-10-01 00:42:33.409 274 18196.90 86.49 52848.55 88888.00 2006-10-01 00:42:33.909 274 18196.88 86.51 52848.37 88888.00 2006-10-01 00:42:34.409 274 18196.91 86.49 52848.36 88888.00 2006-10-01 00:42:34.909 274 18196.83 86.53 52848.43 88888.00 2006-10-01 00:42:35.409 274 18196.80 86.44 52848.50 88888.00 2006-10-01 00:42:35.909 274 18196.76 86.39 52848.56 88888.00 2006-10-01 00:42:36.409 274 18196.61 86.41 52848.44 88888.00 2006-10-01 00:42:36.909 274 18196.60 86.44 52848.37 88888.00 2006-10-01 00:42:37.409 274 18196.68 86.50 52848.43 88888.00 2006-10-01 00:42:37.909 274 18196.65 86.53 52848.54 88888.00 2006-10-01 00:42:38.409 274 18196.68 86.48 52848.45 88888.00 2006-10-01 00:42:38.909 274 18196.58 86.49 52848.47 88888.00 2006-10-01 00:42:39.409 274 18196.44 86.57 52848.53 88888.00 2006-10-01 00:42:39.909 274 18196.60 86.61 52848.54 88888.00 2006-10-01 00:42:40.409 274 18196.66 86.62 52848.57 88888.00 2006-10-01 00:42:40.909 274 18196.49 86.64 52848.60 88888.00 2006-10-01 00:42:41.409 274 18196.41 86.62 52848.63 88888.00 2006-10-01 00:42:41.909 274 18196.43 86.67 52848.68 88888.00 2006-10-01 00:42:42.409 274 18196.52 86.72 52848.60 88888.00 2006-10-01 00:42:42.909 274 18196.48 86.72 52848.52 88888.00 2006-10-01 00:42:43.409 274 18196.59 86.72 52848.58 88888.00 2006-10-01 00:42:43.909 274 18196.56 86.75 52848.73 88888.00 2006-10-01 00:42:44.409 274 18196.64 86.77 52848.84 88888.00 2006-10-01 00:42:44.909 274 18196.81 86.74 52848.68 88888.00 2006-10-01 00:42:45.409 274 18196.81 86.69 52848.68 88888.00 2006-10-01 00:42:45.909 274 18196.72 86.63 52848.66 88888.00 2006-10-01 00:42:46.409 274 18196.68 86.61 52848.65 88888.00 2006-10-01 00:42:46.909 274 18196.51 86.68 52848.58 88888.00 2006-10-01 00:42:47.409 274 18196.49 86.68 52848.57 88888.00 2006-10-01 00:42:47.909 274 18196.52 86.62 52848.66 88888.00 2006-10-01 00:42:48.409 274 18196.54 86.63 52848.71 88888.00 2006-10-01 00:42:48.909 274 18196.59 86.63 52848.65 88888.00 2006-10-01 00:42:49.409 274 18196.70 86.56 52848.57 88888.00 2006-10-01 00:42:49.909 274 18196.69 86.53 52848.58 88888.00 2006-10-01 00:42:50.409 274 18196.76 86.58 52848.64 88888.00 2006-10-01 00:42:50.909 274 18196.93 86.54 52848.61 88888.00 2006-10-01 00:42:51.409 274 18196.94 86.58 52848.64 88888.00 2006-10-01 00:42:51.909 274 18196.72 86.63 52848.67 88888.00 2006-10-01 00:42:52.409 274 18196.69 86.64 52848.60 88888.00 2006-10-01 00:42:52.909 274 18196.62 86.68 52848.56 88888.00 2006-10-01 00:42:53.409 274 18196.73 86.72 52848.55 88888.00 2006-10-01 00:42:53.909 274 18196.73 86.77 52848.57 88888.00 2006-10-01 00:42:54.409 274 18196.82 86.75 52848.61 88888.00 2006-10-01 00:42:54.909 274 18196.91 86.77 52848.81 88888.00 2006-10-01 00:42:55.409 274 18196.79 86.76 52848.61 88888.00 2006-10-01 00:42:55.909 274 18196.82 86.72 52848.54 88888.00 2006-10-01 00:42:56.409 274 18196.62 86.73 52848.71 88888.00 2006-10-01 00:42:56.909 274 18196.69 86.69 52848.77 88888.00 2006-10-01 00:42:57.409 274 18196.70 86.71 52848.67 88888.00 2006-10-01 00:42:57.909 274 18196.76 86.72 52848.73 88888.00 2006-10-01 00:42:58.409 274 18196.82 86.76 52848.71 88888.00 2006-10-01 00:42:58.909 274 18196.68 86.76 52848.66 88888.00 2006-10-01 00:42:59.409 274 18196.63 86.78 52848.64 88888.00 2006-10-01 00:42:59.909 274 18196.60 86.76 52848.77 88888.00 2006-10-01 00:43:00.409 274 18196.72 86.72 52848.80 88888.00 2006-10-01 00:43:00.909 274 18196.80 86.72 52848.82 88888.00 2006-10-01 00:43:01.409 274 18196.76 86.70 52848.71 88888.00 2006-10-01 00:43:01.909 274 18196.66 86.73 52848.66 88888.00 2006-10-01 00:43:02.409 274 18196.70 86.74 52848.78 88888.00 2006-10-01 00:43:02.909 274 18196.72 86.71 52848.82 88888.00 2006-10-01 00:43:03.409 274 18196.85 86.58 52848.79 88888.00 2006-10-01 00:43:03.909 274 18196.72 86.52 52848.73 88888.00 2006-10-01 00:43:04.409 274 18196.69 86.62 52848.69 88888.00 2006-10-01 00:43:04.909 274 18196.74 86.69 52848.71 88888.00 2006-10-01 00:43:05.409 274 18196.80 86.69 52848.76 88888.00 2006-10-01 00:43:05.909 274 18196.85 86.75 52848.88 88888.00 2006-10-01 00:43:06.409 274 18196.79 86.72 52848.87 88888.00 2006-10-01 00:43:06.909 274 18196.75 86.76 52848.80 88888.00 2006-10-01 00:43:07.409 274 18196.79 86.78 52848.78 88888.00 2006-10-01 00:43:07.909 274 18196.62 86.81 52848.72 88888.00 2006-10-01 00:43:08.409 274 18196.70 86.68 52848.75 88888.00 2006-10-01 00:43:08.909 274 18196.86 86.68 52848.79 88888.00 2006-10-01 00:43:09.409 274 18197.05 86.78 52848.69 88888.00 2006-10-01 00:43:09.909 274 18196.86 86.86 52848.64 88888.00 2006-10-01 00:43:10.409 274 18196.80 86.86 52848.67 88888.00 2006-10-01 00:43:10.909 274 18196.84 86.83 52848.80 88888.00 2006-10-01 00:43:11.409 274 18196.86 86.88 52848.71 88888.00 2006-10-01 00:43:11.909 274 18196.93 86.85 52848.76 88888.00 2006-10-01 00:43:12.409 274 18196.86 86.87 52848.75 88888.00 2006-10-01 00:43:12.909 274 18196.80 86.81 52848.77 88888.00 2006-10-01 00:43:13.409 274 18196.94 86.74 52848.84 88888.00 2006-10-01 00:43:13.909 274 18196.96 86.73 52848.77 88888.00 2006-10-01 00:43:14.409 274 18196.99 86.67 52848.72 88888.00 2006-10-01 00:43:14.909 274 18196.95 86.74 52848.72 88888.00 2006-10-01 00:43:15.409 274 18196.94 86.70 52848.70 88888.00 2006-10-01 00:43:15.909 274 18196.91 86.69 52848.71 88888.00 2006-10-01 00:43:16.409 274 18196.85 86.67 52848.77 88888.00 2006-10-01 00:43:16.909 274 18196.92 86.75 52848.91 88888.00 2006-10-01 00:43:17.409 274 18197.04 86.77 52848.75 88888.00 2006-10-01 00:43:17.909 274 18197.12 86.82 52848.84 88888.00 2006-10-01 00:43:18.409 274 18197.08 86.81 52848.92 88888.00 2006-10-01 00:43:18.909 274 18196.97 86.76 52849.01 88888.00 2006-10-01 00:43:19.409 274 18197.03 86.75 52849.01 88888.00 2006-10-01 00:43:19.909 274 18197.02 86.72 52849.03 88888.00 2006-10-01 00:43:20.409 274 18196.99 86.68 52849.02 88888.00 2006-10-01 00:43:20.909 274 18196.91 86.65 52849.04 88888.00 2006-10-01 00:43:21.409 274 18196.90 86.63 52849.06 88888.00 2006-10-01 00:43:21.909 274 18196.77 86.58 52848.93 88888.00 2006-10-01 00:43:22.409 274 18197.03 86.59 52848.86 88888.00 2006-10-01 00:43:22.909 274 18197.01 86.68 52848.83 88888.00 2006-10-01 00:43:23.409 274 18197.12 86.70 52848.82 88888.00 2006-10-01 00:43:23.909 274 18197.15 86.66 52848.81 88888.00 2006-10-01 00:43:24.409 274 18197.16 86.66 52848.80 88888.00 2006-10-01 00:43:24.909 274 18197.12 86.63 52848.81 88888.00 2006-10-01 00:43:25.409 274 18197.04 86.64 52848.88 88888.00 2006-10-01 00:43:25.909 274 18197.03 86.66 52848.89 88888.00 2006-10-01 00:43:26.409 274 18196.98 86.72 52848.99 88888.00 2006-10-01 00:43:26.909 274 18196.96 86.72 52848.93 88888.00 2006-10-01 00:43:27.409 274 18196.88 86.75 52848.99 88888.00 2006-10-01 00:43:27.909 274 18196.87 86.73 52849.00 88888.00 2006-10-01 00:43:28.409 274 18196.91 86.69 52848.88 88888.00 2006-10-01 00:43:28.909 274 18196.95 86.69 52848.87 88888.00 2006-10-01 00:43:29.409 274 18196.90 86.75 52848.88 88888.00 2006-10-01 00:43:29.909 274 18196.85 86.69 52848.90 88888.00 2006-10-01 00:43:30.409 274 18196.82 86.73 52849.00 88888.00 2006-10-01 00:43:30.909 274 18197.01 86.76 52849.00 88888.00 2006-10-01 00:43:31.409 274 18196.86 86.78 52849.03 88888.00 2006-10-01 00:43:31.909 274 18196.68 86.80 52848.95 88888.00 2006-10-01 00:43:32.409 274 18196.48 86.83 52848.87 88888.00 2006-10-01 00:43:32.909 274 18196.53 86.83 52848.88 88888.00 2006-10-01 00:43:33.409 274 18196.69 86.73 52848.87 88888.00 2006-10-01 00:43:33.909 274 18196.75 86.74 52848.79 88888.00 2006-10-01 00:43:34.409 274 18196.76 86.77 52848.77 88888.00 2006-10-01 00:43:34.909 274 18196.71 86.73 52848.75 88888.00 2006-10-01 00:43:35.409 274 18196.73 86.74 52848.69 88888.00 2006-10-01 00:43:35.909 274 18196.66 86.67 52848.77 88888.00 2006-10-01 00:43:36.409 274 18196.53 86.57 52848.81 88888.00 2006-10-01 00:43:36.909 274 18196.64 86.56 52848.75 88888.00 2006-10-01 00:43:37.409 274 18196.79 86.65 52848.78 88888.00 2006-10-01 00:43:37.909 274 18196.97 86.70 52848.84 88888.00 2006-10-01 00:43:38.409 274 18196.98 86.70 52848.94 88888.00 2006-10-01 00:43:38.909 274 18196.88 86.75 52848.79 88888.00 2006-10-01 00:43:39.409 274 18196.87 86.72 52848.80 88888.00 2006-10-01 00:43:39.909 274 18196.75 86.64 52848.71 88888.00 2006-10-01 00:43:40.409 274 18196.79 86.72 52848.64 88888.00 2006-10-01 00:43:40.909 274 18196.79 86.77 52848.64 88888.00 2006-10-01 00:43:41.409 274 18196.91 86.77 52848.72 88888.00 2006-10-01 00:43:41.909 274 18196.84 86.71 52848.72 88888.00 2006-10-01 00:43:42.409 274 18196.73 86.65 52848.66 88888.00 2006-10-01 00:43:42.909 274 18196.73 86.55 52848.69 88888.00 2006-10-01 00:43:43.409 274 18196.71 86.56 52848.66 88888.00 2006-10-01 00:43:43.909 274 18196.69 86.51 52848.63 88888.00 2006-10-01 00:43:44.409 274 18196.60 86.55 52848.63 88888.00 2006-10-01 00:43:44.909 274 18196.55 86.66 52848.50 88888.00 2006-10-01 00:43:45.409 274 18196.65 86.70 52848.47 88888.00 2006-10-01 00:43:45.909 274 18196.73 86.67 52848.64 88888.00 2006-10-01 00:43:46.409 274 18196.82 86.66 52848.61 88888.00 2006-10-01 00:43:46.909 274 18196.77 86.73 52848.60 88888.00 2006-10-01 00:43:47.409 274 18196.83 86.67 52848.75 88888.00 2006-10-01 00:43:47.909 274 18196.88 86.72 52848.73 88888.00 2006-10-01 00:43:48.409 274 18196.88 86.76 52848.69 88888.00 2006-10-01 00:43:48.909 274 18196.84 86.62 52848.72 88888.00 2006-10-01 00:43:49.409 274 18196.77 86.58 52848.70 88888.00 2006-10-01 00:43:49.909 274 18196.72 86.53 52848.64 88888.00 2006-10-01 00:43:50.409 274 18196.80 86.58 52848.64 88888.00 2006-10-01 00:43:50.909 274 18196.83 86.68 52848.67 88888.00 2006-10-01 00:43:51.409 274 18196.73 86.75 52848.65 88888.00 2006-10-01 00:43:51.909 274 18196.73 86.77 52848.60 88888.00 2006-10-01 00:43:52.409 274 18196.59 86.74 52848.72 88888.00 2006-10-01 00:43:52.909 274 18196.62 86.76 52848.80 88888.00 2006-10-01 00:43:53.409 274 18196.64 86.72 52848.81 88888.00 2006-10-01 00:43:53.909 274 18196.53 86.72 52848.81 88888.00 2006-10-01 00:43:54.409 274 18196.62 86.64 52848.78 88888.00 2006-10-01 00:43:54.909 274 18196.72 86.56 52848.87 88888.00 2006-10-01 00:43:55.409 274 18196.70 86.56 52848.79 88888.00 2006-10-01 00:43:55.909 274 18196.75 86.53 52848.75 88888.00 2006-10-01 00:43:56.409 274 18196.77 86.58 52848.83 88888.00 2006-10-01 00:43:56.909 274 18196.59 86.61 52848.98 88888.00 2006-10-01 00:43:57.409 274 18196.53 86.70 52848.98 88888.00 2006-10-01 00:43:57.909 274 18196.54 86.70 52848.99 88888.00 2006-10-01 00:43:58.409 274 18196.64 86.62 52849.01 88888.00 2006-10-01 00:43:58.909 274 18196.73 86.68 52848.99 88888.00 2006-10-01 00:43:59.409 274 18196.79 86.73 52848.94 88888.00 2006-10-01 00:43:59.909 274 18196.77 86.77 52848.98 88888.00 2006-10-01 00:44:00.409 274 18196.75 86.74 52848.99 88888.00 2006-10-01 00:44:00.909 274 18196.70 86.79 52848.96 88888.00 2006-10-01 00:44:01.409 274 18196.56 86.75 52848.89 88888.00 2006-10-01 00:44:01.909 274 18196.74 86.70 52848.79 88888.00 2006-10-01 00:44:02.409 274 18196.77 86.70 52848.79 88888.00 2006-10-01 00:44:02.909 274 18196.75 86.62 52848.80 88888.00 2006-10-01 00:44:03.409 274 18196.65 86.61 52848.75 88888.00 2006-10-01 00:44:03.909 274 18196.61 86.61 52848.80 88888.00 2006-10-01 00:44:04.409 274 18196.61 86.53 52848.96 88888.00 2006-10-01 00:44:04.909 274 18196.71 86.59 52849.05 88888.00 2006-10-01 00:44:05.409 274 18196.76 86.68 52849.06 88888.00 2006-10-01 00:44:05.909 274 18196.66 86.66 52849.00 88888.00 2006-10-01 00:44:06.409 274 18196.62 86.70 52848.96 88888.00 2006-10-01 00:44:06.909 274 18196.56 86.74 52848.90 88888.00 2006-10-01 00:44:07.409 274 18196.41 86.75 52848.90 88888.00 2006-10-01 00:44:07.909 274 18196.36 86.79 52848.84 88888.00 2006-10-01 00:44:08.409 274 18196.39 86.74 52848.80 88888.00 2006-10-01 00:44:08.909 274 18196.43 86.69 52848.81 88888.00 2006-10-01 00:44:09.409 274 18196.38 86.74 52848.64 88888.00 2006-10-01 00:44:09.909 274 18196.31 86.80 52848.67 88888.00 2006-10-01 00:44:10.409 274 18196.34 86.77 52848.81 88888.00 2006-10-01 00:44:10.909 274 18196.43 86.73 52848.86 88888.00 2006-10-01 00:44:11.409 274 18196.45 86.72 52848.87 88888.00 2006-10-01 00:44:11.909 274 18196.48 86.71 52848.90 88888.00 2006-10-01 00:44:12.409 274 18196.56 86.76 52848.81 88888.00 2006-10-01 00:44:12.909 274 18196.54 86.78 52848.72 88888.00 2006-10-01 00:44:13.409 274 18196.52 86.70 52848.69 88888.00 2006-10-01 00:44:13.909 274 18196.48 86.67 52848.73 88888.00 2006-10-01 00:44:14.409 274 18196.34 86.77 52848.79 88888.00 2006-10-01 00:44:14.909 274 18196.34 86.79 52848.84 88888.00 2006-10-01 00:44:15.409 274 18196.32 86.76 52848.76 88888.00 2006-10-01 00:44:15.909 274 18196.37 86.68 52848.65 88888.00 2006-10-01 00:44:16.409 274 18196.39 86.68 52848.69 88888.00 2006-10-01 00:44:16.909 274 18196.32 86.69 52848.75 88888.00 2006-10-01 00:44:17.409 274 18196.40 86.81 52848.65 88888.00 2006-10-01 00:44:17.909 274 18196.61 86.78 52848.71 88888.00 2006-10-01 00:44:18.409 274 18196.54 86.70 52848.75 88888.00 2006-10-01 00:44:18.909 274 18196.52 86.74 52848.76 88888.00 2006-10-01 00:44:19.409 274 18196.69 86.68 52848.79 88888.00 2006-10-01 00:44:19.909 274 18196.51 86.63 52848.80 88888.00 2006-10-01 00:44:20.409 274 18196.55 86.57 52848.80 88888.00 2006-10-01 00:44:20.909 274 18196.54 86.63 52848.88 88888.00 2006-10-01 00:44:21.409 274 18196.76 86.65 52848.82 88888.00 2006-10-01 00:44:21.909 274 18196.65 86.69 52848.83 88888.00 2006-10-01 00:44:22.409 274 18196.61 86.79 52848.80 88888.00 2006-10-01 00:44:22.909 274 18196.60 86.83 52848.80 88888.00 2006-10-01 00:44:23.409 274 18196.58 86.82 52848.78 88888.00 2006-10-01 00:44:23.909 274 18196.56 86.88 52848.87 88888.00 2006-10-01 00:44:24.409 274 18196.49 86.78 52848.91 88888.00 2006-10-01 00:44:24.909 274 18196.40 86.82 52848.96 88888.00 2006-10-01 00:44:25.409 274 18196.39 86.81 52848.91 88888.00 2006-10-01 00:44:25.909 274 18196.40 86.77 52848.94 88888.00 2006-10-01 00:44:26.409 274 18196.42 86.79 52848.88 88888.00 2006-10-01 00:44:26.909 274 18196.54 86.82 52848.93 88888.00 2006-10-01 00:44:27.409 274 18196.73 86.81 52848.81 88888.00 2006-10-01 00:44:27.909 274 18196.62 86.92 52848.83 88888.00 2006-10-01 00:44:28.409 274 18196.75 86.86 52848.86 88888.00 2006-10-01 00:44:28.909 274 18196.88 86.86 52848.89 88888.00 2006-10-01 00:44:29.409 274 18196.65 86.94 52848.87 88888.00 2006-10-01 00:44:29.909 274 18196.65 86.90 52848.83 88888.00 2006-10-01 00:44:30.409 274 18196.64 86.83 52848.77 88888.00 2006-10-01 00:44:30.909 274 18196.71 86.82 52848.86 88888.00 2006-10-01 00:44:31.409 274 18196.66 86.82 52848.93 88888.00 2006-10-01 00:44:31.909 274 18196.58 86.81 52848.72 88888.00 2006-10-01 00:44:32.409 274 18196.51 86.84 52848.71 88888.00 2006-10-01 00:44:32.909 274 18196.52 86.87 52848.70 88888.00 2006-10-01 00:44:33.409 274 18196.54 86.80 52848.79 88888.00 2006-10-01 00:44:33.909 274 18196.54 86.79 52848.80 88888.00 2006-10-01 00:44:34.409 274 18196.43 86.84 52848.77 88888.00 2006-10-01 00:44:34.909 274 18196.38 86.86 52848.71 88888.00 2006-10-01 00:44:35.409 274 18196.47 86.77 52848.75 88888.00 2006-10-01 00:44:35.909 274 18196.52 86.72 52848.71 88888.00 2006-10-01 00:44:36.409 274 18196.48 86.71 52848.78 88888.00 2006-10-01 00:44:36.909 274 18196.43 86.78 52848.93 88888.00 2006-10-01 00:44:37.409 274 18196.34 86.86 52848.84 88888.00 2006-10-01 00:44:37.909 274 18196.21 86.87 52848.82 88888.00 2006-10-01 00:44:38.409 274 18196.18 86.81 52848.87 88888.00 2006-10-01 00:44:38.909 274 18196.26 86.80 52848.80 88888.00 2006-10-01 00:44:39.409 274 18196.30 86.84 52848.87 88888.00 2006-10-01 00:44:39.909 274 18196.40 86.90 52848.99 88888.00 2006-10-01 00:44:40.409 274 18196.38 86.94 52849.00 88888.00 2006-10-01 00:44:40.909 274 18196.32 87.01 52848.98 88888.00 2006-10-01 00:44:41.409 274 18196.37 86.95 52848.92 88888.00 2006-10-01 00:44:41.909 274 18196.37 86.90 52848.80 88888.00 2006-10-01 00:44:42.409 274 18196.45 86.92 52848.70 88888.00 2006-10-01 00:44:42.909 274 18196.45 86.90 52848.64 88888.00 2006-10-01 00:44:43.409 274 18196.47 86.91 52848.64 88888.00 2006-10-01 00:44:43.909 274 18196.34 86.98 52848.78 88888.00 2006-10-01 00:44:44.409 274 18196.21 87.04 52848.82 88888.00 2006-10-01 00:44:44.909 274 18196.23 87.03 52848.92 88888.00 2006-10-01 00:44:45.409 274 18196.17 87.07 52848.87 88888.00 2006-10-01 00:44:45.909 274 18196.12 87.15 52848.80 88888.00 2006-10-01 00:44:46.409 274 18196.26 87.10 52848.88 88888.00 2006-10-01 00:44:46.909 274 18196.22 87.10 52848.86 88888.00 2006-10-01 00:44:47.409 274 18196.30 87.17 52848.79 88888.00 2006-10-01 00:44:47.909 274 18196.29 87.12 52848.84 88888.00 2006-10-01 00:44:48.409 274 18196.26 87.11 52849.01 88888.00 2006-10-01 00:44:48.909 274 18196.26 87.09 52849.00 88888.00 2006-10-01 00:44:49.409 274 18196.33 87.08 52848.98 88888.00 2006-10-01 00:44:49.909 274 18196.28 87.07 52849.00 88888.00 2006-10-01 00:44:50.409 274 18196.27 87.14 52848.99 88888.00 2006-10-01 00:44:50.909 274 18196.21 87.10 52849.03 88888.00 2006-10-01 00:44:51.409 274 18196.19 87.03 52848.93 88888.00 2006-10-01 00:44:51.909 274 18196.28 87.14 52848.83 88888.00 2006-10-01 00:44:52.409 274 18196.34 87.10 52848.87 88888.00 2006-10-01 00:44:52.909 274 18196.30 86.97 52848.92 88888.00 2006-10-01 00:44:53.409 274 18196.28 86.98 52848.86 88888.00 2006-10-01 00:44:53.909 274 18196.30 86.95 52848.90 88888.00 2006-10-01 00:44:54.409 274 18196.33 86.90 52849.06 88888.00 2006-10-01 00:44:54.909 274 18196.30 86.87 52849.08 88888.00 2006-10-01 00:44:55.409 274 18196.22 86.94 52849.03 88888.00 2006-10-01 00:44:55.909 274 18196.19 87.03 52848.99 88888.00 2006-10-01 00:44:56.409 274 18196.17 87.13 52848.90 88888.00 2006-10-01 00:44:56.909 274 18196.12 87.10 52848.90 88888.00 2006-10-01 00:44:57.409 274 18196.15 87.03 52848.83 88888.00 2006-10-01 00:44:57.909 274 18196.17 86.95 52848.93 88888.00 2006-10-01 00:44:58.409 274 18196.19 87.03 52848.95 88888.00 2006-10-01 00:44:58.909 274 18196.14 87.12 52848.79 88888.00 2006-10-01 00:44:59.409 274 18196.10 87.11 52848.93 88888.00 2006-10-01 00:44:59.909 274 18196.09 87.12 52848.87 88888.00 2006-10-01 00:45:00.409 274 18196.01 87.13 52848.69 88888.00 2006-10-01 00:45:00.909 274 18195.98 87.11 52848.60 88888.00 2006-10-01 00:45:01.409 274 18196.00 87.11 52848.65 88888.00 2006-10-01 00:45:01.909 274 18196.05 87.11 52848.60 88888.00 2006-10-01 00:45:02.409 274 18196.08 87.07 52848.76 88888.00 2006-10-01 00:45:02.909 274 18196.06 87.08 52848.79 88888.00 2006-10-01 00:45:03.409 274 18196.03 87.09 52848.78 88888.00 2006-10-01 00:45:03.909 274 18196.01 87.19 52848.69 88888.00 2006-10-01 00:45:04.409 274 18196.07 87.29 52848.75 88888.00 2006-10-01 00:45:04.909 274 18196.08 87.23 52848.82 88888.00 2006-10-01 00:45:05.409 274 18196.09 87.20 52848.65 88888.00 2006-10-01 00:45:05.909 274 18196.04 87.18 52848.71 88888.00 2006-10-01 00:45:06.409 274 18195.98 87.20 52848.83 88888.00 2006-10-01 00:45:06.909 274 18195.95 87.11 52848.86 88888.00 2006-10-01 00:45:07.409 274 18195.88 87.10 52848.87 88888.00 2006-10-01 00:45:07.909 274 18195.86 87.12 52848.84 88888.00 2006-10-01 00:45:08.409 274 18195.94 87.06 52848.92 88888.00 2006-10-01 00:45:08.909 274 18196.00 87.11 52848.98 88888.00 2006-10-01 00:45:09.409 274 18196.06 87.22 52848.84 88888.00 2006-10-01 00:45:09.909 274 18196.11 87.28 52848.84 88888.00 2006-10-01 00:45:10.409 274 18196.09 87.15 52848.83 88888.00 2006-10-01 00:45:10.909 274 18196.00 87.15 52848.75 88888.00 2006-10-01 00:45:11.409 274 18195.80 87.22 52848.73 88888.00 2006-10-01 00:45:11.909 274 18195.75 87.24 52848.80 88888.00 2006-10-01 00:45:12.409 274 18195.75 87.23 52848.91 88888.00 2006-10-01 00:45:12.909 274 18195.69 87.25 52848.92 88888.00 2006-10-01 00:45:13.409 274 18195.64 87.31 52848.81 88888.00 2006-10-01 00:45:13.909 274 18195.67 87.29 52848.84 88888.00 2006-10-01 00:45:14.409 274 18195.68 87.28 52848.94 88888.00 2006-10-01 00:45:14.909 274 18195.79 87.28 52848.87 88888.00 2006-10-01 00:45:15.409 274 18195.78 87.32 52848.96 88888.00 2006-10-01 00:45:15.909 274 18195.84 87.37 52848.88 88888.00 2006-10-01 00:45:16.409 274 18195.90 87.40 52848.67 88888.00 2006-10-01 00:45:16.909 274 18195.82 87.42 52848.58 88888.00 2006-10-01 00:45:17.409 274 18195.82 87.43 52848.66 88888.00 2006-10-01 00:45:17.909 274 18195.82 87.50 52848.69 88888.00 2006-10-01 00:45:18.409 274 18195.79 87.47 52848.75 88888.00 2006-10-01 00:45:18.909 274 18195.88 87.51 52848.77 88888.00 2006-10-01 00:45:19.409 274 18195.90 87.51 52848.81 88888.00 2006-10-01 00:45:19.909 274 18195.89 87.52 52848.87 88888.00 2006-10-01 00:45:20.409 274 18195.74 87.53 52848.94 88888.00 2006-10-01 00:45:20.909 274 18195.73 87.53 52848.96 88888.00 2006-10-01 00:45:21.409 274 18195.80 87.56 52848.93 88888.00 2006-10-01 00:45:21.909 274 18195.87 87.54 52848.92 88888.00 2006-10-01 00:45:22.409 274 18195.82 87.58 52848.81 88888.00 2006-10-01 00:45:22.909 274 18195.73 87.63 52848.76 88888.00 2006-10-01 00:45:23.409 274 18195.76 87.64 52848.89 88888.00 2006-10-01 00:45:23.909 274 18195.77 87.61 52848.87 88888.00 2006-10-01 00:45:24.409 274 18195.68 87.53 52848.84 88888.00 2006-10-01 00:45:24.909 274 18195.74 87.63 52848.90 88888.00 2006-10-01 00:45:25.409 274 18195.80 87.77 52848.92 88888.00 2006-10-01 00:45:25.909 274 18195.86 87.72 52848.76 88888.00 2006-10-01 00:45:26.409 274 18195.72 87.68 52848.81 88888.00 2006-10-01 00:45:26.909 274 18195.63 87.66 52848.86 88888.00 2006-10-01 00:45:27.409 274 18195.72 87.64 52848.86 88888.00 2006-10-01 00:45:27.909 274 18195.77 87.54 52848.73 88888.00 2006-10-01 00:45:28.409 274 18195.72 87.48 52848.69 88888.00 2006-10-01 00:45:28.909 274 18195.74 87.54 52848.81 88888.00 2006-10-01 00:45:29.409 274 18195.79 87.59 52848.78 88888.00 2006-10-01 00:45:29.909 274 18195.83 87.63 52848.83 88888.00 2006-10-01 00:45:30.409 274 18195.86 87.69 52848.88 88888.00 2006-10-01 00:45:30.909 274 18195.79 87.72 52848.82 88888.00 2006-10-01 00:45:31.409 274 18195.75 87.72 52848.68 88888.00 2006-10-01 00:45:31.909 274 18195.77 87.77 52848.61 88888.00 2006-10-01 00:45:32.409 274 18195.67 87.73 52848.59 88888.00 2006-10-01 00:45:32.909 274 18195.73 87.69 52848.60 88888.00 2006-10-01 00:45:33.409 274 18195.63 87.64 52848.53 88888.00 2006-10-01 00:45:33.909 274 18195.64 87.71 52848.55 88888.00 2006-10-01 00:45:34.409 274 18195.54 87.71 52848.64 88888.00 2006-10-01 00:45:34.909 274 18195.47 87.70 52848.60 88888.00 2006-10-01 00:45:35.409 274 18195.52 87.74 52848.60 88888.00 2006-10-01 00:45:35.909 274 18195.60 87.79 52848.63 88888.00 2006-10-01 00:45:36.406 274 18195.60 87.74 52848.66 88888.00 2006-10-01 00:45:36.906 274 18195.51 87.75 52848.63 88888.00 2006-10-01 00:45:37.406 274 18195.54 87.82 52848.55 88888.00 2006-10-01 00:45:37.906 274 18195.55 87.84 52848.65 88888.00 2006-10-01 00:45:38.406 274 18195.46 87.82 52848.72 88888.00 2006-10-01 00:45:38.906 274 18195.44 87.77 52848.70 88888.00 2006-10-01 00:45:39.406 274 18195.50 87.82 52848.67 88888.00 2006-10-01 00:45:39.906 274 18195.51 87.87 52848.58 88888.00 2006-10-01 00:45:40.406 274 18195.43 87.84 52848.64 88888.00 2006-10-01 00:45:40.906 274 18195.44 87.80 52848.64 88888.00 2006-10-01 00:45:41.406 274 18195.39 87.83 52848.64 88888.00 2006-10-01 00:45:41.906 274 18195.46 87.87 52848.65 88888.00 2006-10-01 00:45:42.406 274 18195.44 87.89 52848.60 88888.00 2006-10-01 00:45:42.906 274 18195.43 87.83 52848.54 88888.00 2006-10-01 00:45:43.406 274 18195.40 87.90 52848.58 88888.00 2006-10-01 00:45:43.906 274 18195.35 87.90 52848.54 88888.00 2006-10-01 00:45:44.406 274 18195.36 87.94 52848.50 88888.00 2006-10-01 00:45:44.906 274 18195.41 87.86 52848.57 88888.00 2006-10-01 00:45:45.406 274 18195.47 87.85 52848.65 88888.00 2006-10-01 00:45:45.906 274 18195.52 87.86 52848.66 88888.00 2006-10-01 00:45:46.406 274 18195.36 87.86 52848.58 88888.00 2006-10-01 00:45:46.906 274 18195.35 87.91 52848.56 88888.00 2006-10-01 00:45:47.406 274 18195.38 88.06 52848.67 88888.00 2006-10-01 00:45:47.906 274 18195.36 88.08 52848.61 88888.00 2006-10-01 00:45:48.406 274 18195.36 88.09 52848.60 88888.00 2006-10-01 00:45:48.906 274 18195.41 88.11 52848.63 88888.00 2006-10-01 00:45:49.406 274 18195.36 88.09 52848.66 88888.00 2006-10-01 00:45:49.906 274 18195.39 88.14 52848.64 88888.00 2006-10-01 00:45:50.406 274 18195.35 88.21 52848.55 88888.00 2006-10-01 00:45:50.906 274 18195.32 88.21 52848.61 88888.00 2006-10-01 00:45:51.406 274 18195.23 88.17 52848.61 88888.00 2006-10-01 00:45:51.906 274 18195.16 88.22 52848.59 88888.00 2006-10-01 00:45:52.406 274 18195.10 88.35 52848.52 88888.00 2006-10-01 00:45:52.906 274 18195.14 88.28 52848.58 88888.00 2006-10-01 00:45:53.406 274 18195.21 88.23 52848.61 88888.00 2006-10-01 00:45:53.906 274 18195.21 88.25 52848.59 88888.00 2006-10-01 00:45:54.406 274 18195.19 88.30 52848.60 88888.00 2006-10-01 00:45:54.906 274 18195.04 88.29 52848.52 88888.00 2006-10-01 00:45:55.406 274 18194.89 88.31 52848.43 88888.00 2006-10-01 00:45:55.906 274 18194.74 88.28 52848.40 88888.00 2006-10-01 00:45:56.406 274 18194.67 88.28 52848.29 88888.00 2006-10-01 00:45:56.906 274 18194.70 88.34 52848.31 88888.00 2006-10-01 00:45:57.406 274 18194.67 88.37 52848.31 88888.00 2006-10-01 00:45:57.906 274 18194.73 88.38 52848.28 88888.00 2006-10-01 00:45:58.406 274 18194.75 88.38 52848.29 88888.00 2006-10-01 00:45:58.906 274 18194.71 88.43 52848.35 88888.00 2006-10-01 00:45:59.406 274 18194.74 88.41 52848.32 88888.00 2006-10-01 00:45:59.906 274 18194.73 88.47 52848.29 88888.00 2006-10-01 00:46:00.406 274 18194.68 88.45 52848.30 88888.00 2006-10-01 00:46:00.906 274 18194.63 88.51 52848.46 88888.00 2006-10-01 00:46:01.406 274 18194.49 88.51 52848.41 88888.00 2006-10-01 00:46:01.906 274 18194.51 88.47 52848.32 88888.00 2006-10-01 00:46:02.406 274 18194.55 88.42 52848.30 88888.00 2006-10-01 00:46:02.906 274 18194.52 88.40 52848.19 88888.00 2006-10-01 00:46:03.406 274 18194.52 88.38 52848.18 88888.00 2006-10-01 00:46:03.906 274 18194.57 88.39 52848.24 88888.00 2006-10-01 00:46:04.406 274 18194.67 88.41 52848.21 88888.00 2006-10-01 00:46:04.906 274 18194.60 88.45 52848.24 88888.00 2006-10-01 00:46:05.406 274 18194.57 88.51 52848.23 88888.00 2006-10-01 00:46:05.906 274 18194.56 88.58 52848.08 88888.00 2006-10-01 00:46:06.406 274 18194.48 88.53 52848.01 88888.00 2006-10-01 00:46:06.906 274 18194.42 88.42 52848.00 88888.00 2006-10-01 00:46:07.406 274 18194.49 88.39 52848.12 88888.00 2006-10-01 00:46:07.906 274 18194.49 88.40 52848.20 88888.00 2006-10-01 00:46:08.406 274 18194.45 88.41 52848.10 88888.00 2006-10-01 00:46:08.906 274 18194.43 88.40 52848.02 88888.00 2006-10-01 00:46:09.406 274 18194.42 88.49 52848.15 88888.00 2006-10-01 00:46:09.906 274 18194.43 88.45 52848.11 88888.00 2006-10-01 00:46:10.406 274 18194.43 88.51 52848.00 88888.00 2006-10-01 00:46:10.906 274 18194.44 88.59 52848.14 88888.00 2006-10-01 00:46:11.406 274 18194.45 88.59 52848.10 88888.00 2006-10-01 00:46:11.906 274 18194.47 88.56 52847.98 88888.00 2006-10-01 00:46:12.406 274 18194.43 88.55 52847.99 88888.00 2006-10-01 00:46:12.906 274 18194.44 88.51 52848.01 88888.00 2006-10-01 00:46:13.406 274 18194.43 88.52 52848.01 88888.00 2006-10-01 00:46:13.906 274 18194.52 88.62 52847.95 88888.00 2006-10-01 00:46:14.406 274 18194.62 88.65 52847.95 88888.00 2006-10-01 00:46:14.906 274 18194.63 88.61 52847.91 88888.00 2006-10-01 00:46:15.406 274 18194.64 88.59 52847.92 88888.00 2006-10-01 00:46:15.906 274 18194.53 88.56 52847.95 88888.00 2006-10-01 00:46:16.406 274 18194.49 88.49 52847.85 88888.00 2006-10-01 00:46:16.906 274 18194.46 88.56 52847.72 88888.00 2006-10-01 00:46:17.406 274 18194.42 88.65 52847.77 88888.00 2006-10-01 00:46:17.906 274 18194.40 88.71 52847.95 88888.00 2006-10-01 00:46:18.406 274 18194.32 88.63 52848.08 88888.00 2006-10-01 00:46:18.906 274 18194.35 88.64 52848.06 88888.00 2006-10-01 00:46:19.406 274 18194.44 88.74 52848.06 88888.00 2006-10-01 00:46:19.906 274 18194.40 88.71 52847.88 88888.00 2006-10-01 00:46:20.406 274 18194.26 88.68 52847.91 88888.00 2006-10-01 00:46:20.906 274 18194.28 88.66 52847.82 88888.00 2006-10-01 00:46:21.406 274 18194.23 88.64 52847.74 88888.00 2006-10-01 00:46:21.906 274 18194.36 88.70 52847.80 88888.00 2006-10-01 00:46:22.406 274 18194.32 88.75 52847.82 88888.00 2006-10-01 00:46:22.906 274 18194.38 88.73 52847.91 88888.00 2006-10-01 00:46:23.406 274 18194.28 88.73 52847.79 88888.00 2006-10-01 00:46:23.906 274 18194.23 88.69 52847.85 88888.00 2006-10-01 00:46:24.406 274 18194.26 88.69 52847.83 88888.00 2006-10-01 00:46:24.906 274 18194.16 88.74 52847.74 88888.00 2006-10-01 00:46:25.406 274 18194.21 88.69 52847.84 88888.00 2006-10-01 00:46:25.906 274 18194.23 88.67 52847.84 88888.00 2006-10-01 00:46:26.406 274 18194.10 88.66 52847.86 88888.00 2006-10-01 00:46:26.906 274 18194.08 88.69 52847.73 88888.00 2006-10-01 00:46:27.406 274 18194.10 88.64 52847.77 88888.00 2006-10-01 00:46:27.906 274 18194.13 88.58 52847.82 88888.00 2006-10-01 00:46:28.406 274 18194.11 88.55 52847.72 88888.00 2006-10-01 00:46:28.906 274 18194.09 88.56 52847.65 88888.00 2006-10-01 00:46:29.406 274 18194.13 88.57 52847.63 88888.00 2006-10-01 00:46:29.906 274 18194.10 88.58 52847.70 88888.00 2006-10-01 00:46:30.406 274 18194.20 88.59 52847.76 88888.00 2006-10-01 00:46:30.906 274 18194.11 88.61 52847.67 88888.00 2006-10-01 00:46:31.406 274 18194.08 88.70 52847.66 88888.00 2006-10-01 00:46:31.906 274 18194.06 88.77 52847.57 88888.00 2006-10-01 00:46:32.406 274 18194.05 88.88 52847.38 88888.00 2006-10-01 00:46:32.906 274 18194.02 88.81 52847.43 88888.00 2006-10-01 00:46:33.406 274 18194.02 88.75 52847.59 88888.00 2006-10-01 00:46:33.906 274 18194.00 88.77 52847.70 88888.00 2006-10-01 00:46:34.406 274 18194.02 88.76 52847.71 88888.00 2006-10-01 00:46:34.906 274 18194.11 88.78 52847.75 88888.00 2006-10-01 00:46:35.406 274 18194.04 88.75 52847.68 88888.00 2006-10-01 00:46:35.906 274 18193.99 88.68 52847.77 88888.00 2006-10-01 00:46:36.406 274 18194.04 88.68 52847.75 88888.00 2006-10-01 00:46:36.906 274 18194.10 88.70 52847.71 88888.00 2006-10-01 00:46:37.406 274 18194.17 88.68 52847.62 88888.00 2006-10-01 00:46:37.906 274 18194.20 88.76 52847.70 88888.00 2006-10-01 00:46:38.406 274 18194.03 88.76 52847.64 88888.00 2006-10-01 00:46:38.906 274 18194.05 88.68 52847.65 88888.00 2006-10-01 00:46:39.406 274 18194.05 88.73 52847.57 88888.00 2006-10-01 00:46:39.906 274 18194.21 88.75 52847.54 88888.00 2006-10-01 00:46:40.406 274 18194.21 88.77 52847.67 88888.00 2006-10-01 00:46:40.906 274 18194.06 88.84 52847.73 88888.00 2006-10-01 00:46:41.406 274 18194.05 88.86 52847.82 88888.00 2006-10-01 00:46:41.906 274 18193.99 88.84 52847.83 88888.00 2006-10-01 00:46:42.406 274 18193.91 88.81 52847.95 88888.00 2006-10-01 00:46:42.906 274 18193.94 88.71 52847.97 88888.00 2006-10-01 00:46:43.406 274 18194.06 88.71 52847.95 88888.00 2006-10-01 00:46:43.906 274 18194.03 88.75 52847.87 88888.00 2006-10-01 00:46:44.406 274 18194.04 88.83 52847.84 88888.00 2006-10-01 00:46:44.906 274 18194.06 88.89 52847.90 88888.00 2006-10-01 00:46:45.406 274 18194.09 88.84 52847.96 88888.00 2006-10-01 00:46:45.906 274 18194.16 88.86 52847.92 88888.00 2006-10-01 00:46:46.406 274 18194.22 88.90 52847.88 88888.00 2006-10-01 00:46:46.906 274 18194.12 88.86 52848.03 88888.00 2006-10-01 00:46:47.406 274 18194.10 88.86 52848.07 88888.00 2006-10-01 00:46:47.906 274 18194.09 88.84 52848.11 88888.00 2006-10-01 00:46:48.406 274 18194.02 88.80 52847.99 88888.00 2006-10-01 00:46:48.906 274 18194.05 88.81 52848.10 88888.00 2006-10-01 00:46:49.406 274 18193.95 88.78 52848.14 88888.00 2006-10-01 00:46:49.906 274 18193.98 88.84 52848.11 88888.00 2006-10-01 00:46:50.406 274 18194.00 88.89 52847.94 88888.00 2006-10-01 00:46:50.906 274 18194.01 88.92 52847.82 88888.00 2006-10-01 00:46:51.406 274 18193.98 88.98 52847.85 88888.00 2006-10-01 00:46:51.906 274 18193.95 88.96 52847.82 88888.00 2006-10-01 00:46:52.406 274 18193.95 88.91 52847.80 88888.00 2006-10-01 00:46:52.906 274 18193.97 89.00 52847.85 88888.00 2006-10-01 00:46:53.406 274 18193.99 88.94 52847.98 88888.00 2006-10-01 00:46:53.906 274 18193.83 88.90 52847.97 88888.00 2006-10-01 00:46:54.406 274 18193.83 88.83 52847.91 88888.00 2006-10-01 00:46:54.906 274 18193.76 88.89 52847.85 88888.00 2006-10-01 00:46:55.406 274 18193.77 88.91 52847.66 88888.00 2006-10-01 00:46:55.906 274 18194.01 88.90 52847.75 88888.00 2006-10-01 00:46:56.406 274 18193.93 88.92 52847.67 88888.00 2006-10-01 00:46:56.906 274 18193.80 89.00 52847.77 88888.00 2006-10-01 00:46:57.406 274 18193.88 88.98 52847.74 88888.00 2006-10-01 00:46:57.906 274 18193.88 88.98 52847.82 88888.00 2006-10-01 00:46:58.406 274 18193.82 89.00 52847.86 88888.00 2006-10-01 00:46:58.906 274 18193.91 89.07 52847.85 88888.00 2006-10-01 00:46:59.406 274 18193.82 89.13 52847.66 88888.00 2006-10-01 00:46:59.906 274 18193.80 89.16 52847.71 88888.00 2006-10-01 00:47:00.406 274 18193.87 89.16 52847.85 88888.00 2006-10-01 00:47:00.906 274 18193.93 89.20 52847.88 88888.00 2006-10-01 00:47:01.406 274 18193.89 89.18 52847.85 88888.00 2006-10-01 00:47:01.906 274 18193.87 89.17 52847.76 88888.00 2006-10-01 00:47:02.406 274 18193.86 89.11 52847.80 88888.00 2006-10-01 00:47:02.906 274 18193.88 89.09 52847.89 88888.00 2006-10-01 00:47:03.406 274 18193.76 89.17 52848.00 88888.00 2006-10-01 00:47:03.906 274 18193.80 89.25 52847.90 88888.00 2006-10-01 00:47:04.406 274 18193.77 89.34 52847.97 88888.00 2006-10-01 00:47:04.906 274 18193.72 89.30 52847.94 88888.00 2006-10-01 00:47:05.406 274 18193.68 89.25 52847.80 88888.00 2006-10-01 00:47:05.906 274 18193.65 89.23 52847.84 88888.00 2006-10-01 00:47:06.406 274 18193.75 89.18 52847.98 88888.00 2006-10-01 00:47:06.906 274 18193.73 89.25 52848.06 88888.00 2006-10-01 00:47:07.406 274 18193.61 89.28 52847.97 88888.00 2006-10-01 00:47:07.906 274 18193.56 89.30 52847.84 88888.00 2006-10-01 00:47:08.406 274 18193.68 89.31 52847.79 88888.00 2006-10-01 00:47:08.906 274 18193.65 89.37 52847.85 88888.00 2006-10-01 00:47:09.406 274 18193.68 89.36 52847.87 88888.00 2006-10-01 00:47:09.906 274 18193.71 89.38 52847.89 88888.00 2006-10-01 00:47:10.406 274 18193.66 89.39 52847.80 88888.00 2006-10-01 00:47:10.906 274 18193.71 89.37 52847.84 88888.00 2006-10-01 00:47:11.406 274 18193.73 89.42 52847.84 88888.00 2006-10-01 00:47:11.906 274 18193.67 89.44 52847.76 88888.00 2006-10-01 00:47:12.406 274 18193.66 89.52 52847.89 88888.00 2006-10-01 00:47:12.906 274 18193.64 89.48 52847.94 88888.00 2006-10-01 00:47:13.406 274 18193.62 89.51 52847.96 88888.00 2006-10-01 00:47:13.906 274 18193.65 89.56 52848.01 88888.00 2006-10-01 00:47:14.406 274 18193.61 89.56 52847.97 88888.00 2006-10-01 00:47:14.906 274 18193.52 89.58 52847.97 88888.00 2006-10-01 00:47:15.406 274 18193.41 89.65 52847.90 88888.00 2006-10-01 00:47:15.906 274 18193.38 89.63 52847.85 88888.00 2006-10-01 00:47:16.406 274 18193.36 89.69 52847.79 88888.00 2006-10-01 00:47:16.906 274 18193.40 89.62 52847.88 88888.00 2006-10-01 00:47:17.406 274 18193.38 89.56 52847.92 88888.00 2006-10-01 00:47:17.906 274 18193.33 89.52 52847.90 88888.00 2006-10-01 00:47:18.406 274 18193.38 89.52 52847.85 88888.00 2006-10-01 00:47:18.906 274 18193.43 89.63 52847.84 88888.00 2006-10-01 00:47:19.406 274 18193.47 89.64 52847.82 88888.00 2006-10-01 00:47:19.906 274 18193.61 89.59 52847.76 88888.00 2006-10-01 00:47:20.406 274 18193.48 89.53 52847.84 88888.00 2006-10-01 00:47:20.906 274 18193.41 89.57 52847.74 88888.00 2006-10-01 00:47:21.406 274 18193.47 89.63 52847.78 88888.00 2006-10-01 00:47:21.906 274 18193.49 89.62 52847.87 88888.00 2006-10-01 00:47:22.406 274 18193.47 89.64 52847.74 88888.00 2006-10-01 00:47:22.906 274 18193.41 89.66 52847.68 88888.00 2006-10-01 00:47:23.406 274 18193.43 89.75 52847.76 88888.00 2006-10-01 00:47:23.906 274 18193.55 89.80 52847.84 88888.00 2006-10-01 00:47:24.406 274 18193.57 89.82 52847.82 88888.00 2006-10-01 00:47:24.906 274 18193.48 89.80 52847.86 88888.00 2006-10-01 00:47:25.406 274 18193.50 89.84 52847.87 88888.00 2006-10-01 00:47:25.906 274 18193.44 89.85 52847.66 88888.00 2006-10-01 00:47:26.406 274 18193.41 89.81 52847.70 88888.00 2006-10-01 00:47:26.906 274 18193.37 89.79 52847.63 88888.00 2006-10-01 00:47:27.406 274 18193.45 89.80 52847.52 88888.00 2006-10-01 00:47:27.906 274 18193.44 89.78 52847.55 88888.00 2006-10-01 00:47:28.406 274 18193.46 89.82 52847.54 88888.00 2006-10-01 00:47:28.906 274 18193.44 89.95 52847.45 88888.00 2006-10-01 00:47:29.406 274 18193.52 89.97 52847.48 88888.00 2006-10-01 00:47:29.906 274 18193.48 90.03 52847.51 88888.00 2006-10-01 00:47:30.406 274 18193.51 90.05 52847.57 88888.00 2006-10-01 00:47:30.906 274 18193.46 90.02 52847.61 88888.00 2006-10-01 00:47:31.406 274 18193.52 90.00 52847.52 88888.00 2006-10-01 00:47:31.906 274 18193.50 90.00 52847.54 88888.00 2006-10-01 00:47:32.406 274 18193.41 90.00 52847.74 88888.00 2006-10-01 00:47:32.906 274 18193.46 90.09 52847.75 88888.00 2006-10-01 00:47:33.406 274 18193.49 90.14 52847.72 88888.00 2006-10-01 00:47:33.906 274 18193.56 90.16 52847.66 88888.00 2006-10-01 00:47:34.406 274 18193.51 90.11 52847.60 88888.00 2006-10-01 00:47:34.906 274 18193.51 90.08 52847.66 88888.00 2006-10-01 00:47:35.406 274 18193.62 90.15 52847.87 88888.00 2006-10-01 00:47:35.906 274 18193.65 90.08 52847.90 88888.00 2006-10-01 00:47:36.406 274 18193.52 90.12 52847.83 88888.00 2006-10-01 00:47:36.906 274 18193.46 90.18 52847.79 88888.00 2006-10-01 00:47:37.406 274 18193.61 90.12 52847.94 88888.00 2006-10-01 00:47:37.906 274 18193.55 90.17 52847.88 88888.00 2006-10-01 00:47:38.406 274 18193.46 90.22 52847.80 88888.00 2006-10-01 00:47:38.906 274 18193.45 90.25 52847.87 88888.00 2006-10-01 00:47:39.406 274 18193.51 90.20 52847.83 88888.00 2006-10-01 00:47:39.906 274 18193.57 90.24 52847.78 88888.00 2006-10-01 00:47:40.406 274 18193.71 90.28 52847.73 88888.00 2006-10-01 00:47:40.906 274 18193.62 90.29 52847.82 88888.00 2006-10-01 00:47:41.406 274 18193.45 90.31 52847.88 88888.00 2006-10-01 00:47:41.906 274 18193.52 90.26 52847.76 88888.00 2006-10-01 00:47:42.406 274 18193.49 90.29 52847.75 88888.00 2006-10-01 00:47:42.906 274 18193.50 90.32 52847.78 88888.00 2006-10-01 00:47:43.406 274 18193.52 90.41 52847.70 88888.00 2006-10-01 00:47:43.906 274 18193.56 90.45 52847.63 88888.00 2006-10-01 00:47:44.406 274 18193.65 90.39 52847.62 88888.00 2006-10-01 00:47:44.906 274 18193.65 90.44 52847.66 88888.00 2006-10-01 00:47:45.406 274 18193.54 90.47 52847.71 88888.00 2006-10-01 00:47:45.906 274 18193.54 90.53 52847.77 88888.00 2006-10-01 00:47:46.406 274 18193.49 90.59 52847.86 88888.00 2006-10-01 00:47:46.906 274 18193.52 90.57 52847.85 88888.00 2006-10-01 00:47:47.406 274 18193.55 90.54 52847.70 88888.00 2006-10-01 00:47:47.906 274 18193.58 90.61 52847.76 88888.00 2006-10-01 00:47:48.406 274 18193.59 90.66 52847.79 88888.00 2006-10-01 00:47:48.906 274 18193.65 90.68 52847.70 88888.00 2006-10-01 00:47:49.406 274 18193.82 90.66 52847.80 88888.00 2006-10-01 00:47:49.906 274 18193.80 90.69 52847.77 88888.00 2006-10-01 00:47:50.406 274 18193.69 90.74 52847.74 88888.00 2006-10-01 00:47:50.906 274 18193.61 90.76 52847.79 88888.00 2006-10-01 00:47:51.406 274 18193.65 90.76 52847.70 88888.00 2006-10-01 00:47:51.906 274 18193.64 90.80 52847.65 88888.00 2006-10-01 00:47:52.406 274 18193.67 90.86 52847.75 88888.00 2006-10-01 00:47:52.906 274 18193.68 90.83 52847.77 88888.00 2006-10-01 00:47:53.406 274 18193.68 90.84 52847.75 88888.00 2006-10-01 00:47:53.906 274 18193.71 90.82 52847.74 88888.00 2006-10-01 00:47:54.406 274 18193.77 90.79 52847.73 88888.00 2006-10-01 00:47:54.906 274 18193.71 90.76 52847.68 88888.00 2006-10-01 00:47:55.406 274 18193.66 90.79 52847.59 88888.00 2006-10-01 00:47:55.906 274 18193.68 90.85 52847.56 88888.00 2006-10-01 00:47:56.406 274 18193.66 90.79 52847.60 88888.00 2006-10-01 00:47:56.906 274 18193.68 90.85 52847.71 88888.00 2006-10-01 00:47:57.406 274 18193.66 90.82 52847.72 88888.00 2006-10-01 00:47:57.906 274 18193.68 90.77 52847.70 88888.00 2006-10-01 00:47:58.406 274 18193.62 90.77 52847.72 88888.00 2006-10-01 00:47:58.906 274 18193.54 90.79 52847.82 88888.00 2006-10-01 00:47:59.406 274 18193.64 90.81 52847.82 88888.00 2006-10-01 00:47:59.906 274 18193.69 90.75 52847.76 88888.00 2006-10-01 00:48:00.406 274 18193.68 90.71 52847.67 88888.00 2006-10-01 00:48:00.906 274 18193.68 90.74 52847.73 88888.00 2006-10-01 00:48:01.406 274 18193.65 90.76 52847.73 88888.00 2006-10-01 00:48:01.906 274 18193.66 90.73 52847.74 88888.00 2006-10-01 00:48:02.406 274 18193.75 90.75 52847.66 88888.00 2006-10-01 00:48:02.906 274 18193.72 90.66 52847.73 88888.00 2006-10-01 00:48:03.406 274 18193.73 90.75 52847.87 88888.00 2006-10-01 00:48:03.906 274 18193.78 90.74 52847.84 88888.00 2006-10-01 00:48:04.406 274 18193.71 90.63 52847.89 88888.00 2006-10-01 00:48:04.906 274 18193.69 90.65 52847.88 88888.00 2006-10-01 00:48:05.406 274 18193.70 90.67 52847.95 88888.00 2006-10-01 00:48:05.906 274 18193.73 90.68 52847.94 88888.00 2006-10-01 00:48:06.406 274 18193.71 90.65 52847.96 88888.00 2006-10-01 00:48:06.906 274 18193.66 90.68 52847.96 88888.00 2006-10-01 00:48:07.406 274 18193.67 90.76 52847.86 88888.00 2006-10-01 00:48:07.906 274 18193.68 90.78 52847.95 88888.00 2006-10-01 00:48:08.406 274 18193.73 90.73 52848.00 88888.00 2006-10-01 00:48:08.906 274 18193.69 90.74 52847.99 88888.00 2006-10-01 00:48:09.406 274 18193.73 90.75 52847.96 88888.00 2006-10-01 00:48:09.906 274 18193.73 90.87 52847.90 88888.00 2006-10-01 00:48:10.406 274 18193.76 90.94 52847.99 88888.00 2006-10-01 00:48:10.906 274 18193.73 90.92 52847.99 88888.00 2006-10-01 00:48:11.406 274 18193.65 90.90 52847.97 88888.00 2006-10-01 00:48:11.906 274 18193.76 90.95 52847.97 88888.00 2006-10-01 00:48:12.406 274 18193.86 90.89 52847.88 88888.00 2006-10-01 00:48:12.906 274 18193.83 90.90 52847.90 88888.00 2006-10-01 00:48:13.406 274 18193.82 90.97 52847.94 88888.00 2006-10-01 00:48:13.906 274 18193.81 90.99 52847.88 88888.00 2006-10-01 00:48:14.406 274 18193.64 91.01 52847.71 88888.00 2006-10-01 00:48:14.906 274 18193.60 91.00 52847.77 88888.00 2006-10-01 00:48:15.406 274 18193.72 91.03 52847.76 88888.00 2006-10-01 00:48:15.906 274 18193.82 91.04 52847.80 88888.00 2006-10-01 00:48:16.406 274 18193.83 91.06 52847.79 88888.00 2006-10-01 00:48:16.906 274 18193.82 91.06 52847.88 88888.00 2006-10-01 00:48:17.406 274 18193.79 91.06 52847.85 88888.00 2006-10-01 00:48:17.906 274 18193.72 91.07 52847.83 88888.00 2006-10-01 00:48:18.406 274 18193.66 91.07 52847.86 88888.00 2006-10-01 00:48:18.906 274 18193.70 91.12 52847.90 88888.00 2006-10-01 00:48:19.406 274 18193.67 91.21 52847.94 88888.00 2006-10-01 00:48:19.906 274 18193.67 91.23 52847.91 88888.00 2006-10-01 00:48:20.406 274 18193.77 91.26 52847.89 88888.00 2006-10-01 00:48:20.906 274 18193.86 91.24 52847.85 88888.00 2006-10-01 00:48:21.406 274 18193.77 91.21 52847.94 88888.00 2006-10-01 00:48:21.906 274 18193.84 91.21 52847.94 88888.00 2006-10-01 00:48:22.406 274 18193.73 91.15 52847.84 88888.00 2006-10-01 00:48:22.906 274 18193.61 91.19 52847.76 88888.00 2006-10-01 00:48:23.406 274 18193.71 91.28 52847.80 88888.00 2006-10-01 00:48:23.906 274 18193.76 91.35 52847.75 88888.00 2006-10-01 00:48:24.406 274 18193.71 91.45 52847.86 88888.00 2006-10-01 00:48:24.906 274 18193.78 91.56 52847.84 88888.00 2006-10-01 00:48:25.406 274 18193.84 91.66 52847.74 88888.00 2006-10-01 00:48:25.906 274 18193.82 91.65 52847.76 88888.00 2006-10-01 00:48:26.406 274 18193.69 91.65 52847.71 88888.00 2006-10-01 00:48:26.906 274 18193.67 91.69 52847.60 88888.00 2006-10-01 00:48:27.406 274 18193.72 91.69 52847.57 88888.00 2006-10-01 00:48:27.906 274 18193.77 91.71 52847.76 88888.00 2006-10-01 00:48:28.406 274 18193.73 91.80 52847.83 88888.00 2006-10-01 00:48:28.906 274 18193.84 91.85 52847.91 88888.00 2006-10-01 00:48:29.406 274 18193.82 91.79 52847.77 88888.00 2006-10-01 00:48:29.906 274 18193.73 91.76 52847.78 88888.00 2006-10-01 00:48:30.406 274 18193.72 91.77 52847.88 88888.00 2006-10-01 00:48:30.906 274 18193.73 91.78 52847.94 88888.00 2006-10-01 00:48:31.406 274 18193.79 91.72 52847.97 88888.00 2006-10-01 00:48:31.906 274 18193.72 91.72 52847.99 88888.00 2006-10-01 00:48:32.406 274 18193.69 91.74 52847.99 88888.00 2006-10-01 00:48:32.906 274 18193.82 91.78 52847.95 88888.00 2006-10-01 00:48:33.406 274 18193.78 91.81 52847.95 88888.00 2006-10-01 00:48:33.906 274 18193.82 91.85 52847.90 88888.00 2006-10-01 00:48:34.406 274 18193.76 91.94 52847.91 88888.00 2006-10-01 00:48:34.906 274 18193.82 91.99 52847.86 88888.00 2006-10-01 00:48:35.406 274 18193.72 92.01 52847.84 88888.00 2006-10-01 00:48:35.906 274 18193.67 92.01 52847.92 88888.00 2006-10-01 00:48:36.406 274 18193.69 91.88 52847.88 88888.00 2006-10-01 00:48:36.906 274 18193.77 91.86 52847.77 88888.00 2006-10-01 00:48:37.406 274 18193.86 91.97 52847.78 88888.00 2006-10-01 00:48:37.906 274 18193.83 91.98 52847.79 88888.00 2006-10-01 00:48:38.406 274 18193.75 92.08 52847.75 88888.00 2006-10-01 00:48:38.906 274 18193.69 92.08 52847.79 88888.00 2006-10-01 00:48:39.406 274 18193.75 92.16 52847.77 88888.00 2006-10-01 00:48:39.906 274 18193.91 92.19 52847.75 88888.00 2006-10-01 00:48:40.406 274 18193.93 92.25 52847.79 88888.00 2006-10-01 00:48:40.906 274 18193.80 92.20 52847.84 88888.00 2006-10-01 00:48:41.406 274 18193.87 92.21 52847.82 88888.00 2006-10-01 00:48:41.906 274 18193.95 92.26 52847.84 88888.00 2006-10-01 00:48:42.406 274 18193.95 92.29 52847.80 88888.00 2006-10-01 00:48:42.906 274 18193.90 92.23 52847.80 88888.00 2006-10-01 00:48:43.406 274 18193.97 92.25 52847.82 88888.00 2006-10-01 00:48:43.906 274 18193.97 92.22 52847.84 88888.00 2006-10-01 00:48:44.406 274 18193.81 92.21 52847.85 88888.00 2006-10-01 00:48:44.906 274 18193.67 92.35 52847.88 88888.00 2006-10-01 00:48:45.406 274 18193.81 92.67 52847.85 88888.00 2006-10-01 00:48:45.906 274 18193.88 92.59 52847.90 88888.00 2006-10-01 00:48:46.406 274 18193.76 92.58 52847.98 88888.00 2006-10-01 00:48:46.906 274 18193.86 92.43 52847.89 88888.00 2006-10-01 00:48:47.406 274 18193.92 92.45 52847.92 88888.00 2006-10-01 00:48:47.906 274 18193.88 92.55 52847.94 88888.00 2006-10-01 00:48:48.406 274 18193.81 92.53 52847.95 88888.00 2006-10-01 00:48:48.906 274 18193.62 92.52 52847.94 88888.00 2006-10-01 00:48:49.406 274 18193.69 92.51 52847.87 88888.00 2006-10-01 00:48:49.906 274 18193.77 92.52 52847.91 88888.00 2006-10-01 00:48:50.406 274 18193.80 92.55 52847.94 88888.00 2006-10-01 00:48:50.906 274 18193.81 92.63 52847.92 88888.00 2006-10-01 00:48:51.406 274 18193.83 92.64 52847.77 88888.00 2006-10-01 00:48:51.906 274 18193.80 92.66 52847.82 88888.00 2006-10-01 00:48:52.406 274 18193.78 92.65 52847.76 88888.00 2006-10-01 00:48:52.906 274 18193.89 92.66 52847.79 88888.00 2006-10-01 00:48:53.406 274 18193.73 92.71 52847.67 88888.00 2006-10-01 00:48:53.906 274 18193.76 92.75 52847.57 88888.00 2006-10-01 00:48:54.406 274 18193.78 92.72 52847.64 88888.00 2006-10-01 00:48:54.906 274 18193.79 92.73 52847.76 88888.00 2006-10-01 00:48:55.406 274 18193.80 92.83 52847.84 88888.00 2006-10-01 00:48:55.906 274 18193.81 92.83 52847.78 88888.00 2006-10-01 00:48:56.406 274 18193.92 92.90 52847.78 88888.00 2006-10-01 00:48:56.906 274 18193.93 92.97 52847.83 88888.00 2006-10-01 00:48:57.406 274 18193.79 92.91 52847.78 88888.00 2006-10-01 00:48:57.906 274 18193.78 92.96 52847.77 88888.00 2006-10-01 00:48:58.406 274 18193.77 93.06 52847.86 88888.00 2006-10-01 00:48:58.906 274 18193.70 93.13 52847.86 88888.00 2006-10-01 00:48:59.406 274 18193.76 93.05 52847.85 88888.00 2006-10-01 00:48:59.906 274 18193.78 93.05 52847.90 88888.00 2006-10-01 00:49:00.406 274 18193.79 93.11 52847.96 88888.00 2006-10-01 00:49:00.906 274 18193.71 93.10 52848.05 88888.00 2006-10-01 00:49:01.406 274 18193.67 93.01 52847.98 88888.00 2006-10-01 00:49:01.906 274 18193.59 92.97 52848.00 88888.00 2006-10-01 00:49:02.406 274 18193.62 93.06 52847.96 88888.00 2006-10-01 00:49:02.906 274 18193.65 93.01 52847.90 88888.00 2006-10-01 00:49:03.406 274 18193.60 93.02 52847.94 88888.00 2006-10-01 00:49:03.906 274 18193.60 93.12 52847.87 88888.00 2006-10-01 00:49:04.406 274 18193.62 93.16 52847.86 88888.00 2006-10-01 00:49:04.906 274 18193.62 93.09 52847.77 88888.00 2006-10-01 00:49:05.406 274 18193.60 93.09 52847.74 88888.00 2006-10-01 00:49:05.906 274 18193.59 93.20 52847.84 88888.00 2006-10-01 00:49:06.406 274 18193.58 93.29 52847.83 88888.00 2006-10-01 00:49:06.906 274 18193.54 93.25 52847.80 88888.00 2006-10-01 00:49:07.406 274 18193.58 93.30 52847.76 88888.00 2006-10-01 00:49:07.906 274 18193.65 93.40 52847.76 88888.00 2006-10-01 00:49:08.406 274 18193.58 93.49 52847.67 88888.00 2006-10-01 00:49:08.906 274 18193.49 93.54 52847.77 88888.00 2006-10-01 00:49:09.406 274 18193.47 93.51 52847.78 88888.00 2006-10-01 00:49:09.906 274 18193.44 93.61 52847.84 88888.00 2006-10-01 00:49:10.406 274 18193.26 93.65 52847.76 88888.00 2006-10-01 00:49:10.906 274 18193.13 93.57 52847.63 88888.00 2006-10-01 00:49:11.406 274 18193.11 93.59 52847.72 88888.00 2006-10-01 00:49:11.906 274 18193.10 93.58 52847.73 88888.00 2006-10-01 00:49:12.406 274 18193.07 93.63 52847.70 88888.00 2006-10-01 00:49:12.906 274 18193.19 93.69 52847.70 88888.00 2006-10-01 00:49:13.406 274 18193.22 93.65 52847.84 88888.00 2006-10-01 00:49:13.906 274 18193.16 93.70 52847.90 88888.00 2006-10-01 00:49:14.406 274 18193.06 93.72 52847.73 88888.00 2006-10-01 00:49:14.906 274 18193.13 93.73 52847.65 88888.00 2006-10-01 00:49:15.406 274 18193.04 93.77 52847.78 88888.00 2006-10-01 00:49:15.906 274 18193.03 93.75 52847.82 88888.00 2006-10-01 00:49:16.406 274 18193.05 93.73 52847.88 88888.00 2006-10-01 00:49:16.906 274 18192.95 93.80 52847.91 88888.00 2006-10-01 00:49:17.406 274 18192.91 93.77 52847.80 88888.00 2006-10-01 00:49:17.906 274 18192.86 93.79 52847.83 88888.00 2006-10-01 00:49:18.406 274 18192.97 93.74 52847.74 88888.00 2006-10-01 00:49:18.906 274 18192.97 93.74 52847.65 88888.00 2006-10-01 00:49:19.406 274 18192.86 93.74 52847.57 88888.00 2006-10-01 00:49:19.906 274 18192.82 93.81 52847.53 88888.00 2006-10-01 00:49:20.406 274 18192.97 93.78 52847.57 88888.00 2006-10-01 00:49:20.906 274 18192.81 93.78 52847.55 88888.00 2006-10-01 00:49:21.406 274 18192.71 93.74 52847.62 88888.00 2006-10-01 00:49:21.906 274 18192.76 93.74 52847.72 88888.00 2006-10-01 00:49:22.406 274 18192.68 93.79 52847.83 88888.00 2006-10-01 00:49:22.906 274 18192.64 93.80 52847.73 88888.00 2006-10-01 00:49:23.406 274 18192.70 93.77 52847.62 88888.00 2006-10-01 00:49:23.906 274 18192.65 93.85 52847.66 88888.00 2006-10-01 00:49:24.406 274 18192.50 93.95 52847.65 88888.00 2006-10-01 00:49:24.906 274 18192.68 93.92 52847.70 88888.00 2006-10-01 00:49:25.406 274 18192.78 93.89 52847.66 88888.00 2006-10-01 00:49:25.906 274 18192.75 93.84 52847.63 88888.00 2006-10-01 00:49:26.406 274 18192.69 93.82 52847.50 88888.00 2006-10-01 00:49:26.906 274 18192.54 93.90 52847.45 88888.00 2006-10-01 00:49:27.406 274 18192.56 93.96 52847.43 88888.00 2006-10-01 00:49:27.906 274 18192.57 93.92 52847.50 88888.00 2006-10-01 00:49:28.406 274 18192.59 93.86 52847.63 88888.00 2006-10-01 00:49:28.906 274 18192.62 93.95 52847.60 88888.00 2006-10-01 00:49:29.406 274 18192.53 94.00 52847.65 88888.00 2006-10-01 00:49:29.906 274 18192.51 94.02 52847.60 88888.00 2006-10-01 00:49:30.406 274 18192.53 93.97 52847.67 88888.00 2006-10-01 00:49:30.906 274 18192.59 94.00 52847.74 88888.00 2006-10-01 00:49:31.406 274 18192.53 93.94 52847.68 88888.00 2006-10-01 00:49:31.906 274 18192.50 93.99 52847.64 88888.00 2006-10-01 00:49:32.406 274 18192.54 94.04 52847.61 88888.00 2006-10-01 00:49:32.906 274 18192.42 94.08 52847.64 88888.00 2006-10-01 00:49:33.406 274 18192.31 94.09 52847.64 88888.00 2006-10-01 00:49:33.906 274 18192.35 94.08 52847.54 88888.00 2006-10-01 00:49:34.406 274 18192.37 94.13 52847.51 88888.00 2006-10-01 00:49:34.906 274 18192.42 94.26 52847.55 88888.00 2006-10-01 00:49:35.406 274 18192.32 94.21 52847.61 88888.00 2006-10-01 00:49:35.906 274 18192.31 94.11 52847.68 88888.00 2006-10-01 00:49:36.406 274 18192.45 94.09 52847.65 88888.00 2006-10-01 00:49:36.906 274 18192.41 94.11 52847.55 88888.00 2006-10-01 00:49:37.406 274 18192.31 94.15 52847.59 88888.00 2006-10-01 00:49:37.906 274 18192.32 94.09 52847.52 88888.00 2006-10-01 00:49:38.406 274 18192.27 94.03 52847.66 88888.00 2006-10-01 00:49:38.906 274 18192.34 94.07 52847.70 88888.00 2006-10-01 00:49:39.406 274 18192.36 94.17 52847.63 88888.00 2006-10-01 00:49:39.906 274 18192.30 94.15 52847.68 88888.00 2006-10-01 00:49:40.406 274 18192.18 94.13 52847.70 88888.00 2006-10-01 00:49:40.906 274 18192.09 94.18 52847.66 88888.00 2006-10-01 00:49:41.406 274 18192.20 94.17 52847.61 88888.00 2006-10-01 00:49:41.906 274 18192.20 94.17 52847.52 88888.00 2006-10-01 00:49:42.406 274 18192.10 94.24 52847.50 88888.00 2006-10-01 00:49:42.906 274 18192.12 94.07 52847.65 88888.00 2006-10-01 00:49:43.406 274 18192.19 94.01 52847.64 88888.00 2006-10-01 00:49:43.906 274 18192.15 94.11 52847.57 88888.00 2006-10-01 00:49:44.406 274 18192.15 94.15 52847.51 88888.00 2006-10-01 00:49:44.906 274 18192.18 94.11 52847.55 88888.00 2006-10-01 00:49:45.406 274 18192.12 94.12 52847.57 88888.00 2006-10-01 00:49:45.906 274 18192.07 94.13 52847.64 88888.00 2006-10-01 00:49:46.406 274 18192.13 94.12 52847.61 88888.00 2006-10-01 00:49:46.906 274 18192.10 94.17 52847.64 88888.00 2006-10-01 00:49:47.406 274 18192.08 94.29 52847.62 88888.00 2006-10-01 00:49:47.906 274 18192.03 94.36 52847.49 88888.00 2006-10-01 00:49:48.406 274 18192.00 94.29 52847.38 88888.00 2006-10-01 00:49:48.906 274 18192.06 94.29 52847.36 88888.00 2006-10-01 00:49:49.406 274 18192.17 94.32 52847.52 88888.00 2006-10-01 00:49:49.906 274 18192.07 94.26 52847.54 88888.00 2006-10-01 00:49:50.406 274 18191.99 94.24 52847.43 88888.00 2006-10-01 00:49:50.906 274 18191.91 94.25 52847.39 88888.00 2006-10-01 00:49:51.406 274 18191.83 94.29 52847.37 88888.00 2006-10-01 00:49:51.906 274 18191.85 94.32 52847.41 88888.00 2006-10-01 00:49:52.406 274 18191.82 94.37 52847.43 88888.00 2006-10-01 00:49:52.906 274 18191.80 94.43 52847.52 88888.00 2006-10-01 00:49:53.406 274 18191.83 94.33 52847.49 88888.00 2006-10-01 00:49:53.906 274 18191.73 94.34 52847.40 88888.00 2006-10-01 00:49:54.406 274 18191.71 94.45 52847.32 88888.00 2006-10-01 00:49:54.906 274 18191.84 94.40 52847.33 88888.00 2006-10-01 00:49:55.406 274 18191.87 94.39 52847.39 88888.00 2006-10-01 00:49:55.906 274 18191.80 94.35 52847.52 88888.00 2006-10-01 00:49:56.406 274 18191.73 94.42 52847.41 88888.00 2006-10-01 00:49:56.906 274 18191.60 94.48 52847.39 88888.00 2006-10-01 00:49:57.406 274 18191.63 94.50 52847.34 88888.00 2006-10-01 00:49:57.906 274 18191.85 94.48 52847.38 88888.00 2006-10-01 00:49:58.406 274 18191.91 94.55 52847.32 88888.00 2006-10-01 00:49:58.906 274 18191.85 94.50 52847.37 88888.00 2006-10-01 00:49:59.406 274 18191.82 94.51 52847.36 88888.00 2006-10-01 00:49:59.906 274 18191.75 94.49 52847.37 88888.00 2006-10-01 00:50:00.406 274 18191.71 94.53 52847.21 88888.00 2006-10-01 00:50:00.906 274 18191.82 94.58 52847.17 88888.00 2006-10-01 00:50:01.406 274 18191.83 94.49 52847.29 88888.00 2006-10-01 00:50:01.906 274 18191.74 94.50 52847.34 88888.00 2006-10-01 00:50:02.406 274 18191.63 94.48 52847.41 88888.00 2006-10-01 00:50:02.906 274 18191.65 94.45 52847.36 88888.00 2006-10-01 00:50:03.406 274 18191.73 94.42 52847.21 88888.00 2006-10-01 00:50:03.906 274 18191.71 94.44 52847.25 88888.00 2006-10-01 00:50:04.406 274 18191.73 94.48 52847.24 88888.00 2006-10-01 00:50:04.906 274 18191.70 94.46 52847.30 88888.00 2006-10-01 00:50:05.406 274 18191.64 94.49 52847.26 88888.00 2006-10-01 00:50:05.906 274 18191.41 94.47 52847.38 88888.00 2006-10-01 00:50:06.406 274 18191.56 94.52 52847.26 88888.00 2006-10-01 00:50:06.906 274 18191.69 94.54 52847.17 88888.00 2006-10-01 00:50:07.406 274 18191.65 94.53 52847.24 88888.00 2006-10-01 00:50:07.906 274 18191.67 94.46 52847.30 88888.00 2006-10-01 00:50:08.406 274 18191.71 94.53 52847.28 88888.00 2006-10-01 00:50:08.906 274 18191.70 94.59 52847.24 88888.00 2006-10-01 00:50:09.406 274 18191.69 94.61 52847.05 88888.00 2006-10-01 00:50:09.906 274 18191.74 94.64 52847.22 88888.00 2006-10-01 00:50:10.406 274 18191.62 94.70 52847.30 88888.00 2006-10-01 00:50:10.906 274 18191.56 94.74 52847.29 88888.00 2006-10-01 00:50:11.406 274 18191.51 94.68 52847.32 88888.00 2006-10-01 00:50:11.906 274 18191.60 94.62 52847.28 88888.00 2006-10-01 00:50:12.406 274 18191.64 94.62 52847.28 88888.00 2006-10-01 00:50:12.906 274 18191.63 94.65 52847.33 88888.00 2006-10-01 00:50:13.406 274 18191.66 94.67 52847.25 88888.00 2006-10-01 00:50:13.906 274 18191.62 94.71 52847.21 88888.00 2006-10-01 00:50:14.406 274 18191.71 94.75 52847.22 88888.00 2006-10-01 00:50:14.906 274 18191.74 94.70 52847.19 88888.00 2006-10-01 00:50:15.406 274 18191.69 94.62 52847.21 88888.00 2006-10-01 00:50:15.906 274 18191.61 94.63 52847.22 88888.00 2006-10-01 00:50:16.406 274 18191.59 94.63 52847.29 88888.00 2006-10-01 00:50:16.906 274 18191.63 94.65 52847.22 88888.00 2006-10-01 00:50:17.406 274 18191.65 94.70 52847.22 88888.00 2006-10-01 00:50:17.906 274 18191.65 94.68 52847.15 88888.00 2006-10-01 00:50:18.406 274 18191.63 94.58 52847.18 88888.00 2006-10-01 00:50:18.906 274 18191.65 94.57 52847.21 88888.00 2006-10-01 00:50:19.406 274 18191.67 94.63 52847.31 88888.00 2006-10-01 00:50:19.906 274 18191.59 94.64 52847.47 88888.00 2006-10-01 00:50:20.406 274 18191.58 94.63 52847.40 88888.00 2006-10-01 00:50:20.906 274 18191.66 94.70 52847.25 88888.00 2006-10-01 00:50:21.406 274 18191.67 94.79 52847.27 88888.00 2006-10-01 00:50:21.906 274 18191.64 94.78 52847.22 88888.00 2006-10-01 00:50:22.406 274 18191.62 94.75 52847.20 88888.00 2006-10-01 00:50:22.906 274 18191.71 94.75 52847.29 88888.00 2006-10-01 00:50:23.406 274 18191.62 94.70 52847.22 88888.00 2006-10-01 00:50:23.906 274 18191.73 94.76 52847.17 88888.00 2006-10-01 00:50:24.406 274 18191.89 94.75 52847.17 88888.00 2006-10-01 00:50:24.906 274 18191.85 94.83 52847.16 88888.00 2006-10-01 00:50:25.406 274 18191.86 94.77 52847.06 88888.00 2006-10-01 00:50:25.906 274 18191.86 94.75 52847.01 88888.00 2006-10-01 00:50:26.406 274 18191.91 94.78 52846.99 88888.00 2006-10-01 00:50:26.906 274 18191.96 94.78 52847.16 88888.00 2006-10-01 00:50:27.406 274 18191.95 94.77 52847.13 88888.00 2006-10-01 00:50:27.906 274 18191.96 94.71 52847.01 88888.00 2006-10-01 00:50:28.406 274 18191.99 94.72 52846.99 88888.00 2006-10-01 00:50:28.906 274 18192.08 94.64 52847.06 88888.00 2006-10-01 00:50:29.406 274 18192.08 94.65 52847.12 88888.00 2006-10-01 00:50:29.906 274 18192.03 94.69 52846.99 88888.00 2006-10-01 00:50:30.406 274 18191.95 94.68 52847.01 88888.00 2006-10-01 00:50:30.906 274 18192.00 94.65 52847.05 88888.00 2006-10-01 00:50:31.406 274 18192.08 94.66 52847.04 88888.00 2006-10-01 00:50:31.906 274 18192.09 94.68 52847.09 88888.00 2006-10-01 00:50:32.406 274 18192.16 94.67 52846.99 88888.00 2006-10-01 00:50:32.906 274 18192.09 94.58 52846.96 88888.00 2006-10-01 00:50:33.406 274 18192.13 94.65 52846.92 88888.00 2006-10-01 00:50:33.906 274 18192.13 94.57 52846.84 88888.00 2006-10-01 00:50:34.406 274 18192.08 94.52 52846.85 88888.00 2006-10-01 00:50:34.906 274 18192.13 94.53 52846.78 88888.00 2006-10-01 00:50:35.406 274 18192.15 94.46 52846.72 88888.00 2006-10-01 00:50:35.906 274 18192.10 94.42 52846.90 88888.00 2006-10-01 00:50:36.406 274 18192.07 94.35 52846.93 88888.00 2006-10-01 00:50:36.906 274 18192.12 94.41 52846.82 88888.00 2006-10-01 00:50:37.406 274 18192.14 94.50 52846.71 88888.00 2006-10-01 00:50:37.906 274 18192.14 94.58 52846.83 88888.00 2006-10-01 00:50:38.406 274 18192.18 94.64 52846.96 88888.00 2006-10-01 00:50:38.906 274 18192.12 94.61 52846.87 88888.00 2006-10-01 00:50:39.406 274 18192.03 94.58 52846.90 88888.00 2006-10-01 00:50:39.906 274 18192.03 94.61 52846.85 88888.00 2006-10-01 00:50:40.406 274 18192.06 94.62 52846.79 88888.00 2006-10-01 00:50:40.906 274 18192.07 94.68 52846.78 88888.00 2006-10-01 00:50:41.406 274 18192.05 94.58 52846.74 88888.00 2006-10-01 00:50:41.906 274 18191.97 94.56 52846.78 88888.00 2006-10-01 00:50:42.406 274 18191.96 94.59 52846.84 88888.00 2006-10-01 00:50:42.906 274 18192.02 94.67 52846.91 88888.00 2006-10-01 00:50:43.406 274 18192.07 94.65 52846.82 88888.00 2006-10-01 00:50:43.906 274 18192.04 94.59 52846.75 88888.00 2006-10-01 00:50:44.406 274 18191.93 94.55 52846.89 88888.00 2006-10-01 00:50:44.906 274 18191.95 94.52 52846.96 88888.00 2006-10-01 00:50:45.406 274 18191.89 94.48 52846.94 88888.00 2006-10-01 00:50:45.906 274 18191.73 94.50 52846.83 88888.00 2006-10-01 00:50:46.406 274 18191.82 94.48 52846.84 88888.00 2006-10-01 00:50:46.906 274 18191.88 94.45 52846.82 88888.00 2006-10-01 00:50:47.406 274 18191.95 94.49 52846.94 88888.00 2006-10-01 00:50:47.906 274 18191.87 94.52 52847.03 88888.00 2006-10-01 00:50:48.406 274 18191.74 94.54 52846.93 88888.00 2006-10-01 00:50:48.906 274 18191.66 94.58 52846.92 88888.00 2006-10-01 00:50:49.406 274 18191.75 94.70 52846.93 88888.00 2006-10-01 00:50:49.906 274 18191.87 94.73 52847.05 88888.00 2006-10-01 00:50:50.406 274 18191.78 94.74 52847.06 88888.00 2006-10-01 00:50:50.906 274 18191.70 94.78 52847.05 88888.00 2006-10-01 00:50:51.406 274 18191.75 94.76 52846.99 88888.00 2006-10-01 00:50:51.906 274 18191.85 94.74 52846.99 88888.00 2006-10-01 00:50:52.406 274 18191.72 94.73 52846.94 88888.00 2006-10-01 00:50:52.906 274 18191.70 94.69 52846.97 88888.00 2006-10-01 00:50:53.406 274 18191.62 94.74 52847.06 88888.00 2006-10-01 00:50:53.906 274 18191.61 94.71 52846.93 88888.00 2006-10-01 00:50:54.406 274 18191.67 94.77 52846.90 88888.00 2006-10-01 00:50:54.906 274 18191.81 94.83 52846.80 88888.00 2006-10-01 00:50:55.406 274 18191.63 94.82 52846.78 88888.00 2006-10-01 00:50:55.906 274 18191.56 94.77 52846.91 88888.00 2006-10-01 00:50:56.406 274 18191.61 94.88 52846.94 88888.00 2006-10-01 00:50:56.906 274 18191.58 94.88 52846.87 88888.00 2006-10-01 00:50:57.406 274 18191.48 94.77 52846.82 88888.00 2006-10-01 00:50:57.906 274 18191.49 94.72 52846.90 88888.00 2006-10-01 00:50:58.406 274 18191.56 94.80 52846.74 88888.00 2006-10-01 00:50:58.906 274 18191.67 94.81 52846.81 88888.00 2006-10-01 00:50:59.406 274 18191.70 94.96 52846.78 88888.00 2006-10-01 00:50:59.906 274 18191.67 94.98 52846.83 88888.00 2006-10-01 00:51:00.406 274 18191.58 94.95 52846.85 88888.00 2006-10-01 00:51:00.906 274 18191.40 94.95 52846.89 88888.00 2006-10-01 00:51:01.406 274 18191.53 94.94 52846.83 88888.00 2006-10-01 00:51:01.906 274 18191.59 95.00 52846.80 88888.00 2006-10-01 00:51:02.406 274 18191.55 95.08 52846.86 88888.00 2006-10-01 00:51:02.906 274 18191.54 95.18 52846.84 88888.00 2006-10-01 00:51:03.406 274 18191.50 95.17 52846.80 88888.00 2006-10-01 00:51:03.906 274 18191.49 95.19 52846.97 88888.00 2006-10-01 00:51:04.406 274 18191.48 95.22 52846.95 88888.00 2006-10-01 00:51:04.906 274 18191.53 95.31 52846.91 88888.00 2006-10-01 00:51:05.406 274 18191.49 95.38 52846.86 88888.00 2006-10-01 00:51:05.906 274 18191.41 95.48 52846.85 88888.00 2006-10-01 00:51:06.406 274 18191.48 95.52 52846.84 88888.00 2006-10-01 00:51:06.906 274 18191.50 95.44 52846.91 88888.00 2006-10-01 00:51:07.406 274 18191.40 95.42 52846.99 88888.00 2006-10-01 00:51:07.906 274 18191.36 95.52 52847.02 88888.00 2006-10-01 00:51:08.406 274 18191.34 95.56 52847.09 88888.00 2006-10-01 00:51:08.906 274 18191.20 95.61 52846.91 88888.00 2006-10-01 00:51:09.406 274 18191.17 95.65 52846.75 88888.00 2006-10-01 00:51:09.906 274 18191.17 95.64 52846.84 88888.00 2006-10-01 00:51:10.406 274 18191.17 95.54 52846.85 88888.00 2006-10-01 00:51:10.906 274 18191.17 95.52 52846.86 88888.00 2006-10-01 00:51:11.406 274 18191.17 95.51 52846.71 88888.00 2006-10-01 00:51:11.906 274 18191.32 95.56 52846.91 88888.00 2006-10-01 00:51:12.406 274 18191.45 95.62 52846.89 88888.00 2006-10-01 00:51:12.906 274 18191.48 95.72 52846.89 88888.00 2006-10-01 00:51:13.406 274 18191.47 95.69 52846.96 88888.00 2006-10-01 00:51:13.906 274 18191.42 95.75 52846.93 88888.00 2006-10-01 00:51:14.406 274 18191.32 95.85 52846.91 88888.00 2006-10-01 00:51:14.906 274 18191.43 95.84 52846.68 88888.00 2006-10-01 00:51:15.406 274 18191.47 95.88 52846.75 88888.00 2006-10-01 00:51:15.906 274 18191.44 95.85 52846.93 88888.00 2006-10-01 00:51:16.406 274 18191.51 95.87 52846.99 88888.00 2006-10-01 00:51:16.906 274 18191.47 95.82 52846.99 88888.00 2006-10-01 00:51:17.406 274 18191.22 95.82 52846.98 88888.00 2006-10-01 00:51:17.906 274 18191.24 95.85 52846.93 88888.00 2006-10-01 00:51:18.406 274 18191.41 95.83 52846.85 88888.00 2006-10-01 00:51:18.906 274 18191.34 95.86 52846.86 88888.00 2006-10-01 00:51:19.406 274 18191.42 95.89 52846.97 88888.00 2006-10-01 00:51:19.906 274 18191.45 95.88 52846.98 88888.00 2006-10-01 00:51:20.406 274 18191.51 95.90 52846.80 88888.00 2006-10-01 00:51:20.906 274 18191.48 95.98 52846.73 88888.00 2006-10-01 00:51:21.406 274 18191.50 96.06 52846.84 88888.00 2006-10-01 00:51:21.906 274 18191.45 96.17 52846.81 88888.00 2006-10-01 00:51:22.406 274 18191.59 96.24 52846.89 88888.00 2006-10-01 00:51:22.906 274 18191.42 96.21 52846.89 88888.00 2006-10-01 00:51:23.406 274 18191.31 96.10 52846.82 88888.00 2006-10-01 00:51:23.906 274 18191.51 96.14 52846.82 88888.00 2006-10-01 00:51:24.406 274 18191.60 96.25 52846.75 88888.00 2006-10-01 00:51:24.906 274 18191.62 96.25 52846.76 88888.00 2006-10-01 00:51:25.406 274 18191.66 96.19 52846.81 88888.00 2006-10-01 00:51:25.906 274 18191.58 96.26 52846.94 88888.00 2006-10-01 00:51:26.406 274 18191.69 96.33 52846.98 88888.00 2006-10-01 00:51:26.906 274 18191.69 96.34 52846.97 88888.00 2006-10-01 00:51:27.406 274 18191.61 96.37 52846.92 88888.00 2006-10-01 00:51:27.906 274 18191.65 96.36 52846.92 88888.00 2006-10-01 00:51:28.406 274 18191.63 96.38 52846.95 88888.00 2006-10-01 00:51:28.906 274 18191.64 96.39 52846.93 88888.00 2006-10-01 00:51:29.406 274 18191.63 96.40 52846.80 88888.00 2006-10-01 00:51:29.906 274 18191.65 96.39 52846.91 88888.00 2006-10-01 00:51:30.406 274 18191.69 96.37 52846.82 88888.00 2006-10-01 00:51:30.906 274 18191.71 96.40 52846.83 88888.00 2006-10-01 00:51:31.406 274 18191.83 96.36 52846.78 88888.00 2006-10-01 00:51:31.906 274 18191.80 96.38 52846.87 88888.00 2006-10-01 00:51:32.406 274 18191.70 96.50 52846.97 88888.00 2006-10-01 00:51:32.906 274 18191.67 96.43 52846.79 88888.00 2006-10-01 00:51:33.406 274 18191.73 96.43 52846.80 88888.00 2006-10-01 00:51:33.906 274 18191.75 96.41 52846.91 88888.00 2006-10-01 00:51:34.406 274 18191.92 96.37 52846.79 88888.00 2006-10-01 00:51:34.906 274 18191.88 96.34 52846.66 88888.00 2006-10-01 00:51:35.406 274 18191.93 96.38 52846.71 88888.00 2006-10-01 00:51:35.906 274 18191.97 96.38 52846.61 88888.00 2006-10-01 00:51:36.406 274 18192.05 96.40 52846.62 88888.00 2006-10-01 00:51:36.906 274 18192.00 96.51 52846.64 88888.00 2006-10-01 00:51:37.406 274 18191.89 96.56 52846.58 88888.00 2006-10-01 00:51:37.906 274 18191.91 96.62 52846.68 88888.00 2006-10-01 00:51:38.406 274 18192.03 96.69 52846.63 88888.00 2006-10-01 00:51:38.906 274 18191.99 96.63 52846.61 88888.00 2006-10-01 00:51:39.406 274 18191.97 96.63 52846.64 88888.00 2006-10-01 00:51:39.906 274 18191.96 96.64 52846.69 88888.00 2006-10-01 00:51:40.406 274 18191.91 96.61 52846.66 88888.00 2006-10-01 00:51:40.906 274 18192.02 96.62 52846.61 88888.00 2006-10-01 00:51:41.406 274 18192.02 96.65 52846.55 88888.00 2006-10-01 00:51:41.906 274 18191.99 96.69 52846.51 88888.00 2006-10-01 00:51:42.406 274 18191.98 96.63 52846.56 88888.00 2006-10-01 00:51:42.906 274 18192.03 96.69 52846.55 88888.00 2006-10-01 00:51:43.406 274 18192.06 96.70 52846.49 88888.00 2006-10-01 00:51:43.906 274 18192.12 96.59 52846.57 88888.00 2006-10-01 00:51:44.406 274 18192.17 96.59 52846.58 88888.00 2006-10-01 00:51:44.906 274 18192.20 96.61 52846.56 88888.00 2006-10-01 00:51:45.406 274 18192.23 96.52 52846.67 88888.00 2006-10-01 00:51:45.906 274 18192.14 96.59 52846.62 88888.00 2006-10-01 00:51:46.406 274 18192.12 96.63 52846.59 88888.00 2006-10-01 00:51:46.906 274 18192.15 96.57 52846.62 88888.00 2006-10-01 00:51:47.406 274 18192.23 96.62 52846.52 88888.00 2006-10-01 00:51:47.906 274 18192.12 96.63 52846.49 88888.00 2006-10-01 00:51:48.406 274 18192.07 96.62 52846.52 88888.00 2006-10-01 00:51:48.906 274 18192.06 96.61 52846.56 88888.00 2006-10-01 00:51:49.406 274 18192.10 96.55 52846.52 88888.00 2006-10-01 00:51:49.906 274 18192.16 96.55 52846.61 88888.00 2006-10-01 00:51:50.406 274 18192.07 96.62 52846.73 88888.00 2006-10-01 00:51:50.906 274 18192.07 96.68 52846.46 88888.00 2006-10-01 00:51:51.406 274 18192.14 96.73 52846.37 88888.00 2006-10-01 00:51:51.906 274 18192.20 96.68 52846.55 88888.00 2006-10-01 00:51:52.406 274 18192.24 96.70 52846.55 88888.00 2006-10-01 00:51:52.906 274 18192.25 96.70 52846.54 88888.00 2006-10-01 00:51:53.406 274 18192.21 96.66 52846.44 88888.00 2006-10-01 00:51:53.906 274 18192.26 96.65 52846.41 88888.00 2006-10-01 00:51:54.406 274 18192.26 96.59 52846.32 88888.00 2006-10-01 00:51:54.906 274 18192.29 96.54 52846.41 88888.00 2006-10-01 00:51:55.406 274 18192.29 96.55 52846.46 88888.00 2006-10-01 00:51:55.906 274 18192.36 96.65 52846.48 88888.00 2006-10-01 00:51:56.406 274 18192.31 96.66 52846.57 88888.00 2006-10-01 00:51:56.906 274 18192.35 96.61 52846.60 88888.00 2006-10-01 00:51:57.406 274 18192.15 96.57 52846.51 88888.00 2006-10-01 00:51:57.906 274 18192.17 96.59 52846.68 88888.00 2006-10-01 00:51:58.406 274 18192.25 96.64 52846.66 88888.00 2006-10-01 00:51:58.906 274 18192.29 96.66 52846.68 88888.00 2006-10-01 00:51:59.406 274 18192.27 96.54 52846.71 88888.00 2006-10-01 00:51:59.906 274 18192.39 96.55 52846.61 88888.00 2006-10-01 00:52:00.406 274 18192.40 96.51 52846.57 88888.00 2006-10-01 00:52:00.906 274 18192.51 96.35 52846.59 88888.00 2006-10-01 00:52:01.406 274 18192.41 96.30 52846.64 88888.00 2006-10-01 00:52:01.906 274 18192.34 96.32 52846.70 88888.00 2006-10-01 00:52:02.406 274 18192.37 96.26 52846.59 88888.00 2006-10-01 00:52:02.906 274 18192.35 96.41 52846.62 88888.00 2006-10-01 00:52:03.406 274 18192.45 96.38 52846.51 88888.00 2006-10-01 00:52:03.906 274 18192.47 96.37 52846.61 88888.00 2006-10-01 00:52:04.406 274 18192.24 96.48 52846.70 88888.00 2006-10-01 00:52:04.906 274 18192.29 96.44 52846.72 88888.00 2006-10-01 00:52:05.406 274 18192.28 96.46 52846.71 88888.00 2006-10-01 00:52:05.906 274 18192.37 96.47 52846.62 88888.00 2006-10-01 00:52:06.406 274 18192.53 96.46 52846.55 88888.00 2006-10-01 00:52:06.906 274 18192.52 96.52 52846.46 88888.00 2006-10-01 00:52:07.406 274 18192.42 96.51 52846.51 88888.00 2006-10-01 00:52:07.906 274 18192.45 96.51 52846.47 88888.00 2006-10-01 00:52:08.406 274 18192.38 96.42 52846.46 88888.00 2006-10-01 00:52:08.906 274 18192.20 96.44 52846.47 88888.00 2006-10-01 00:52:09.406 274 18192.15 96.50 52846.51 88888.00 2006-10-01 00:52:09.906 274 18192.19 96.48 52846.43 88888.00 2006-10-01 00:52:10.406 274 18192.17 96.44 52846.41 88888.00 2006-10-01 00:52:10.906 274 18192.17 96.44 52846.36 88888.00 2006-10-01 00:52:11.406 274 18192.21 96.40 52846.33 88888.00 2006-10-01 00:52:11.906 274 18192.21 96.39 52846.40 88888.00 2006-10-01 00:52:12.406 274 18192.21 96.38 52846.48 88888.00 2006-10-01 00:52:12.906 274 18192.29 96.42 52846.44 88888.00 2006-10-01 00:52:13.406 274 18192.17 96.49 52846.21 88888.00 2006-10-01 00:52:13.906 274 18192.20 96.48 52846.21 88888.00 2006-10-01 00:52:14.406 274 18192.18 96.54 52846.27 88888.00 2006-10-01 00:52:14.906 274 18192.16 96.54 52846.29 88888.00 2006-10-01 00:52:15.406 274 18192.16 96.54 52846.33 88888.00 2006-10-01 00:52:15.906 274 18192.12 96.68 52846.27 88888.00 2006-10-01 00:52:16.406 274 18192.12 96.63 52846.29 88888.00 2006-10-01 00:52:16.906 274 18192.08 96.53 52846.29 88888.00 2006-10-01 00:52:17.406 274 18192.13 96.55 52846.34 88888.00 2006-10-01 00:52:17.906 274 18192.18 96.58 52846.41 88888.00 2006-10-01 00:52:18.406 274 18191.91 96.52 52846.40 88888.00 2006-10-01 00:52:18.906 274 18191.94 96.62 52846.41 88888.00 2006-10-01 00:52:19.406 274 18192.09 96.66 52846.33 88888.00 2006-10-01 00:52:19.906 274 18192.02 96.59 52846.17 88888.00 2006-10-01 00:52:20.406 274 18192.07 96.53 52846.16 88888.00 2006-10-01 00:52:20.906 274 18192.13 96.58 52846.13 88888.00 2006-10-01 00:52:21.406 274 18192.09 96.59 52846.34 88888.00 2006-10-01 00:52:21.906 274 18192.08 96.54 52846.34 88888.00 2006-10-01 00:52:22.406 274 18192.14 96.52 52846.34 88888.00 2006-10-01 00:52:22.906 274 18192.07 96.57 52846.44 88888.00 2006-10-01 00:52:23.406 274 18191.97 96.61 52846.37 88888.00 2006-10-01 00:52:23.906 274 18191.91 96.73 52846.23 88888.00 2006-10-01 00:52:24.406 274 18191.93 96.72 52846.34 88888.00 2006-10-01 00:52:24.906 274 18192.00 96.66 52846.35 88888.00 2006-10-01 00:52:25.406 274 18192.02 96.67 52846.34 88888.00 2006-10-01 00:52:25.906 274 18191.81 96.69 52846.29 88888.00 2006-10-01 00:52:26.406 274 18191.72 96.80 52846.27 88888.00 2006-10-01 00:52:26.906 274 18191.78 96.83 52846.16 88888.00 2006-10-01 00:52:27.406 274 18191.91 96.82 52846.03 88888.00 2006-10-01 00:52:27.906 274 18191.94 96.79 52846.03 88888.00 2006-10-01 00:52:28.406 274 18191.92 96.94 52846.14 88888.00 2006-10-01 00:52:28.906 274 18191.95 96.89 52846.27 88888.00 2006-10-01 00:52:29.406 274 18191.98 96.80 52846.23 88888.00 2006-10-01 00:52:29.906 274 18191.93 96.80 52846.18 88888.00 2006-10-01 00:52:30.406 274 18191.89 96.76 52846.27 88888.00 2006-10-01 00:52:30.906 274 18191.78 96.77 52846.25 88888.00 2006-10-01 00:52:31.406 274 18191.70 96.82 52846.29 88888.00 2006-10-01 00:52:31.906 274 18191.70 96.79 52846.31 88888.00 2006-10-01 00:52:32.406 274 18191.71 96.83 52846.23 88888.00 2006-10-01 00:52:32.906 274 18191.67 96.78 52846.18 88888.00 2006-10-01 00:52:33.406 274 18191.74 96.79 52846.17 88888.00 2006-10-01 00:52:33.906 274 18191.73 96.76 52846.28 88888.00 2006-10-01 00:52:34.406 274 18191.61 96.80 52846.32 88888.00 2006-10-01 00:52:34.906 274 18191.37 96.77 52846.29 88888.00 2006-10-01 00:52:35.406 274 18191.34 96.71 52846.24 88888.00 2006-10-01 00:52:35.906 274 18191.63 96.72 52846.18 88888.00 2006-10-01 00:52:36.406 274 18191.70 96.72 52846.20 88888.00 2006-10-01 00:52:36.906 274 18191.67 96.65 52846.21 88888.00 2006-10-01 00:52:37.406 274 18191.66 96.62 52846.13 88888.00 2006-10-01 00:52:37.906 274 18191.61 96.61 52846.01 88888.00 2006-10-01 00:52:38.406 274 18191.58 96.56 52846.00 88888.00 2006-10-01 00:52:38.906 274 18191.61 96.68 52846.11 88888.00 2006-10-01 00:52:39.406 274 18191.54 96.63 52846.02 88888.00 2006-10-01 00:52:39.906 274 18191.52 96.64 52846.01 88888.00 2006-10-01 00:52:40.406 274 18191.61 96.57 52846.02 88888.00 2006-10-01 00:52:40.906 274 18191.44 96.62 52846.01 88888.00 2006-10-01 00:52:41.406 274 18191.22 96.67 52845.94 88888.00 2006-10-01 00:52:41.906 274 18191.43 96.65 52845.91 88888.00 2006-10-01 00:52:42.406 274 18191.41 96.56 52845.81 88888.00 2006-10-01 00:52:42.906 274 18191.29 96.55 52845.87 88888.00 2006-10-01 00:52:43.406 274 18191.36 96.49 52845.85 88888.00 2006-10-01 00:52:43.906 274 18191.32 96.42 52845.89 88888.00 2006-10-01 00:52:44.406 274 18191.28 96.47 52845.79 88888.00 2006-10-01 00:52:44.906 274 18191.22 96.48 52845.69 88888.00 2006-10-01 00:52:45.406 274 18191.15 96.48 52845.74 88888.00 2006-10-01 00:52:45.906 274 18191.18 96.50 52845.79 88888.00 2006-10-01 00:52:46.406 274 18191.15 96.48 52845.83 88888.00 2006-10-01 00:52:46.906 274 18191.17 96.52 52845.80 88888.00 2006-10-01 00:52:47.406 274 18191.17 96.50 52845.69 88888.00 2006-10-01 00:52:47.906 274 18191.17 96.47 52845.77 88888.00 2006-10-01 00:52:48.406 274 18191.17 96.37 52845.88 88888.00 2006-10-01 00:52:48.906 274 18191.16 96.32 52845.83 88888.00 2006-10-01 00:52:49.406 274 18191.17 96.18 52845.77 88888.00 2006-10-01 00:52:49.906 274 18191.17 96.21 52845.73 88888.00 2006-10-01 00:52:50.406 274 18191.17 96.28 52845.71 88888.00 2006-10-01 00:52:50.906 274 18191.17 96.26 52845.65 88888.00 2006-10-01 00:52:51.403 274 18191.17 96.29 52845.58 88888.00 2006-10-01 00:52:51.903 274 18191.17 96.29 52845.57 88888.00 2006-10-01 00:52:52.403 274 18191.20 96.34 52845.62 88888.00 2006-10-01 00:52:52.903 274 18191.36 96.29 52845.63 88888.00 2006-10-01 00:52:53.403 274 18191.29 96.18 52845.44 88888.00 2006-10-01 00:52:53.903 274 18191.18 96.13 52845.45 88888.00 2006-10-01 00:52:54.403 274 18191.17 96.09 52845.64 88888.00 2006-10-01 00:52:54.903 274 18191.17 96.06 52845.69 88888.00 2006-10-01 00:52:55.403 274 18191.17 96.10 52845.69 88888.00 2006-10-01 00:52:55.903 274 18191.22 96.12 52845.60 88888.00 2006-10-01 00:52:56.403 274 18191.37 96.13 52845.51 88888.00 2006-10-01 00:52:56.903 274 18191.36 96.09 52845.57 88888.00 2006-10-01 00:52:57.403 274 18191.27 96.07 52845.58 88888.00 2006-10-01 00:52:57.903 274 18191.18 96.10 52845.47 88888.00 2006-10-01 00:52:58.403 274 18191.31 96.10 52845.65 88888.00 2006-10-01 00:52:58.903 274 18191.50 96.05 52845.62 88888.00 2006-10-01 00:52:59.403 274 18191.43 96.05 52845.54 88888.00 2006-10-01 00:52:59.903 274 18191.34 96.10 52845.46 88888.00 2006-10-01 00:53:00.403 274 18191.29 96.17 52845.52 88888.00 2006-10-01 00:53:00.903 274 18191.44 96.19 52845.54 88888.00 2006-10-01 00:53:01.403 274 18191.47 96.16 52845.57 88888.00 2006-10-01 00:53:01.903 274 18191.48 96.17 52845.63 88888.00 2006-10-01 00:53:02.403 274 18191.53 96.21 52845.62 88888.00 2006-10-01 00:53:02.903 274 18191.63 96.17 52845.46 88888.00 2006-10-01 00:53:03.403 274 18191.61 96.19 52845.58 88888.00 2006-10-01 00:53:03.903 274 18191.36 96.17 52845.71 88888.00 2006-10-01 00:53:04.403 274 18191.36 96.17 52845.60 88888.00 2006-10-01 00:53:04.903 274 18191.41 96.26 52845.62 88888.00 2006-10-01 00:53:05.403 274 18191.37 96.26 52845.64 88888.00 2006-10-01 00:53:05.903 274 18191.36 96.14 52845.64 88888.00 2006-10-01 00:53:06.403 274 18191.48 96.08 52845.73 88888.00 2006-10-01 00:53:06.903 274 18191.52 96.15 52845.48 88888.00 2006-10-01 00:53:07.403 274 18191.36 96.21 52845.39 88888.00 2006-10-01 00:53:07.903 274 18191.22 96.15 52845.50 88888.00 2006-10-01 00:53:08.403 274 18191.38 96.15 52845.62 88888.00 2006-10-01 00:53:08.903 274 18191.33 96.18 52845.64 88888.00 2006-10-01 00:53:09.403 274 18191.54 96.22 52845.63 88888.00 2006-10-01 00:53:09.903 274 18191.56 96.22 52845.60 88888.00 2006-10-01 00:53:10.403 274 18191.42 96.23 52845.48 88888.00 2006-10-01 00:53:10.903 274 18191.41 96.15 52845.52 88888.00 2006-10-01 00:53:11.403 274 18191.49 96.03 52845.54 88888.00 2006-10-01 00:53:11.903 274 18191.47 96.09 52845.64 88888.00 2006-10-01 00:53:12.403 274 18191.43 96.06 52845.73 88888.00 2006-10-01 00:53:12.903 274 18191.42 96.14 52845.60 88888.00 2006-10-01 00:53:13.403 274 18191.62 96.17 52845.64 88888.00 2006-10-01 00:53:13.903 274 18191.64 96.12 52845.67 88888.00 2006-10-01 00:53:14.403 274 18191.56 96.17 52845.65 88888.00 2006-10-01 00:53:14.903 274 18191.66 96.24 52845.58 88888.00 2006-10-01 00:53:15.403 274 18191.67 96.23 52845.52 88888.00 2006-10-01 00:53:15.903 274 18191.60 96.11 52845.41 88888.00 2006-10-01 00:53:16.403 274 18191.59 96.03 52845.50 88888.00 2006-10-01 00:53:16.903 274 18191.73 96.09 52845.58 88888.00 2006-10-01 00:53:17.403 274 18191.67 96.15 52845.45 88888.00 2006-10-01 00:53:17.903 274 18191.58 96.10 52845.44 88888.00 2006-10-01 00:53:18.403 274 18191.63 96.10 52845.53 88888.00 2006-10-01 00:53:18.903 274 18191.67 96.07 52845.66 88888.00 2006-10-01 00:53:19.403 274 18191.82 96.12 52845.66 88888.00 2006-10-01 00:53:19.903 274 18191.78 96.13 52845.68 88888.00 2006-10-01 00:53:20.403 274 18191.74 96.11 52845.75 88888.00 2006-10-01 00:53:20.903 274 18191.83 96.16 52845.79 88888.00 2006-10-01 00:53:21.403 274 18191.75 96.23 52845.87 88888.00 2006-10-01 00:53:21.903 274 18191.51 96.26 52845.94 88888.00 2006-10-01 00:53:22.403 274 18191.61 96.23 52845.89 88888.00 2006-10-01 00:53:22.903 274 18191.61 96.16 52845.81 88888.00 2006-10-01 00:53:23.403 274 18191.45 96.15 52845.75 88888.00 2006-10-01 00:53:23.903 274 18191.45 96.11 52845.68 88888.00 2006-10-01 00:53:24.403 274 18191.50 96.07 52845.62 88888.00 2006-10-01 00:53:24.903 274 18191.58 96.10 52845.63 88888.00 2006-10-01 00:53:25.403 274 18191.51 96.07 52845.69 88888.00 2006-10-01 00:53:25.903 274 18191.50 96.10 52845.73 88888.00 2006-10-01 00:53:26.403 274 18191.52 96.18 52845.67 88888.00 2006-10-01 00:53:26.903 274 18191.54 96.14 52845.78 88888.00 2006-10-01 00:53:27.403 274 18191.56 96.06 52845.79 88888.00 2006-10-01 00:53:27.903 274 18191.55 96.04 52845.66 88888.00 2006-10-01 00:53:28.403 274 18191.63 96.01 52845.85 88888.00 2006-10-01 00:53:28.903 274 18191.58 96.04 52845.87 88888.00 2006-10-01 00:53:29.403 274 18191.66 96.02 52845.78 88888.00 2006-10-01 00:53:29.903 274 18191.67 96.02 52845.77 88888.00 2006-10-01 00:53:30.403 274 18191.64 95.99 52845.73 88888.00 2006-10-01 00:53:30.903 274 18191.64 95.96 52845.75 88888.00 2006-10-01 00:53:31.403 274 18191.66 95.90 52845.79 88888.00 2006-10-01 00:53:31.903 274 18191.82 95.85 52845.91 88888.00 2006-10-01 00:53:32.403 274 18191.77 95.88 52845.87 88888.00 2006-10-01 00:53:32.903 274 18191.82 95.87 52845.85 88888.00 2006-10-01 00:53:33.403 274 18191.98 95.86 52845.83 88888.00 2006-10-01 00:53:33.903 274 18192.08 95.85 52845.82 88888.00 2006-10-01 00:53:34.403 274 18191.95 95.83 52845.71 88888.00 2006-10-01 00:53:34.903 274 18191.96 95.82 52845.77 88888.00 2006-10-01 00:53:35.403 274 18192.02 95.86 52845.70 88888.00 2006-10-01 00:53:35.903 274 18192.10 95.79 52845.78 88888.00 2006-10-01 00:53:36.403 274 18192.07 95.70 52845.75 88888.00 2006-10-01 00:53:36.903 274 18192.14 95.75 52845.66 88888.00 2006-10-01 00:53:37.403 274 18192.17 95.73 52845.74 88888.00 2006-10-01 00:53:37.903 274 18192.14 95.69 52845.76 88888.00 2006-10-01 00:53:38.403 274 18192.10 95.84 52845.73 88888.00 2006-10-01 00:53:38.903 274 18191.99 95.89 52845.77 88888.00 2006-10-01 00:53:39.403 274 18191.95 95.87 52845.78 88888.00 2006-10-01 00:53:39.903 274 18192.04 95.85 52845.65 88888.00 2006-10-01 00:53:40.403 274 18192.10 95.81 52845.62 88888.00 2006-10-01 00:53:40.903 274 18192.14 95.77 52845.65 88888.00 2006-10-01 00:53:41.403 274 18192.20 95.78 52845.71 88888.00 2006-10-01 00:53:41.903 274 18192.08 95.82 52845.59 88888.00 2006-10-01 00:53:42.403 274 18192.10 95.71 52845.62 88888.00 2006-10-01 00:53:42.903 274 18192.18 95.67 52845.62 88888.00 2006-10-01 00:53:43.403 274 18192.25 95.63 52845.73 88888.00 2006-10-01 00:53:43.903 274 18192.18 95.61 52845.81 88888.00 2006-10-01 00:53:44.403 274 18192.12 95.53 52845.77 88888.00 2006-10-01 00:53:44.903 274 18192.18 95.50 52845.68 88888.00 2006-10-01 00:53:45.403 274 18192.19 95.44 52845.76 88888.00 2006-10-01 00:53:45.903 274 18192.23 95.38 52845.83 88888.00 2006-10-01 00:53:46.403 274 18192.10 95.44 52845.94 88888.00 2006-10-01 00:53:46.903 274 18192.19 95.46 52845.87 88888.00 2006-10-01 00:53:47.403 274 18192.25 95.43 52845.77 88888.00 2006-10-01 00:53:47.903 274 18192.18 95.39 52845.82 88888.00 2006-10-01 00:53:48.403 274 18192.20 95.35 52845.88 88888.00 2006-10-01 00:53:48.903 274 18192.20 95.31 52845.81 88888.00 2006-10-01 00:53:49.403 274 18192.28 95.41 52845.82 88888.00 2006-10-01 00:53:49.903 274 18192.31 95.42 52845.80 88888.00 2006-10-01 00:53:50.403 274 18192.28 95.44 52845.89 88888.00 2006-10-01 00:53:50.903 274 18192.23 95.45 52845.81 88888.00 2006-10-01 00:53:51.403 274 18192.15 95.57 52845.77 88888.00 2006-10-01 00:53:51.903 274 18192.24 95.66 52845.74 88888.00 2006-10-01 00:53:52.403 274 18192.25 95.64 52845.66 88888.00 2006-10-01 00:53:52.903 274 18192.26 95.52 52845.60 88888.00 2006-10-01 00:53:53.403 274 18192.28 95.52 52845.65 88888.00 2006-10-01 00:53:53.903 274 18192.40 95.54 52845.70 88888.00 2006-10-01 00:53:54.403 274 18192.30 95.50 52845.76 88888.00 2006-10-01 00:53:54.903 274 18192.43 95.50 52845.75 88888.00 2006-10-01 00:53:55.403 274 18192.42 95.57 52845.64 88888.00 2006-10-01 00:53:55.903 274 18192.45 95.58 52845.74 88888.00 2006-10-01 00:53:56.403 274 18192.49 95.52 52845.66 88888.00 2006-10-01 00:53:56.903 274 18192.42 95.48 52845.64 88888.00 2006-10-01 00:53:57.403 274 18192.42 95.50 52845.77 88888.00 2006-10-01 00:53:57.903 274 18192.51 95.52 52845.89 88888.00 2006-10-01 00:53:58.403 274 18192.52 95.46 52845.85 88888.00 2006-10-01 00:53:58.903 274 18192.46 95.43 52845.82 88888.00 2006-10-01 00:53:59.403 274 18192.60 95.45 52845.91 88888.00 2006-10-01 00:53:59.903 274 18192.62 95.45 52845.93 88888.00 2006-10-01 00:54:00.403 274 18192.59 95.39 52845.83 88888.00 2006-10-01 00:54:00.903 274 18192.60 95.45 52845.94 88888.00 2006-10-01 00:54:01.403 274 18192.57 95.44 52845.94 88888.00 2006-10-01 00:54:01.903 274 18192.49 95.48 52845.99 88888.00 2006-10-01 00:54:02.403 274 18192.51 95.47 52846.04 88888.00 2006-10-01 00:54:02.903 274 18192.48 95.46 52845.93 88888.00 2006-10-01 00:54:03.403 274 18192.51 95.42 52845.92 88888.00 2006-10-01 00:54:03.903 274 18192.58 95.42 52846.11 88888.00 2006-10-01 00:54:04.403 274 18192.50 95.43 52846.10 88888.00 2006-10-01 00:54:04.903 274 18192.50 95.38 52845.87 88888.00 2006-10-01 00:54:05.403 274 18192.52 95.36 52845.83 88888.00 2006-10-01 00:54:05.903 274 18192.48 95.43 52845.89 88888.00 2006-10-01 00:54:06.403 274 18192.30 95.43 52845.82 88888.00 2006-10-01 00:54:06.903 274 18192.35 95.42 52845.90 88888.00 2006-10-01 00:54:07.403 274 18192.53 95.42 52846.03 88888.00 2006-10-01 00:54:07.903 274 18192.49 95.44 52846.14 88888.00 2006-10-01 00:54:08.403 274 18192.47 95.40 52846.21 88888.00 2006-10-01 00:54:08.903 274 18192.49 95.43 52846.13 88888.00 2006-10-01 00:54:09.403 274 18192.51 95.44 52846.12 88888.00 2006-10-01 00:54:09.903 274 18192.59 95.35 52846.05 88888.00 2006-10-01 00:54:10.403 274 18192.53 95.18 52846.04 88888.00 2006-10-01 00:54:10.903 274 18192.38 95.15 52846.16 88888.00 2006-10-01 00:54:11.403 274 18192.36 95.22 52846.20 88888.00 2006-10-01 00:54:11.903 274 18192.41 95.26 52846.06 88888.00 2006-10-01 00:54:12.403 274 18192.37 95.16 52846.20 88888.00 2006-10-01 00:54:12.903 274 18192.45 95.13 52846.25 88888.00 2006-10-01 00:54:13.403 274 18192.42 95.08 52846.16 88888.00 2006-10-01 00:54:13.903 274 18192.43 95.06 52846.18 88888.00 2006-10-01 00:54:14.403 274 18192.47 95.07 52846.12 88888.00 2006-10-01 00:54:14.903 274 18192.57 95.00 52846.27 88888.00 2006-10-01 00:54:15.403 274 18192.61 95.01 52846.28 88888.00 2006-10-01 00:54:15.903 274 18192.65 94.99 52846.20 88888.00 2006-10-01 00:54:16.403 274 18192.64 94.96 52846.23 88888.00 2006-10-01 00:54:16.903 274 18192.57 94.99 52846.25 88888.00 2006-10-01 00:54:17.403 274 18192.53 94.92 52846.23 88888.00 2006-10-01 00:54:17.903 274 18192.58 94.98 52846.11 88888.00 2006-10-01 00:54:18.403 274 18192.60 94.95 52846.13 88888.00 2006-10-01 00:54:18.903 274 18192.61 94.85 52846.10 88888.00 2006-10-01 00:54:19.403 274 18192.62 94.85 52846.08 88888.00 2006-10-01 00:54:19.903 274 18192.63 94.90 52846.18 88888.00 2006-10-01 00:54:20.403 274 18192.64 94.82 52846.16 88888.00 2006-10-01 00:54:20.903 274 18192.63 94.79 52846.15 88888.00 2006-10-01 00:54:21.403 274 18192.63 94.81 52846.20 88888.00 2006-10-01 00:54:21.903 274 18192.60 94.82 52846.08 88888.00 2006-10-01 00:54:22.403 274 18192.54 94.79 52846.01 88888.00 2006-10-01 00:54:22.903 274 18192.68 94.81 52846.06 88888.00 2006-10-01 00:54:23.403 274 18192.82 94.78 52846.13 88888.00 2006-10-01 00:54:23.903 274 18192.88 94.81 52846.05 88888.00 2006-10-01 00:54:24.403 274 18192.91 94.81 52846.01 88888.00 2006-10-01 00:54:24.903 274 18192.85 94.79 52846.06 88888.00 2006-10-01 00:54:25.403 274 18192.84 94.86 52846.06 88888.00 2006-10-01 00:54:25.903 274 18192.85 94.80 52846.08 88888.00 2006-10-01 00:54:26.403 274 18192.90 94.82 52846.09 88888.00 2006-10-01 00:54:26.903 274 18192.88 94.81 52845.89 88888.00 2006-10-01 00:54:27.403 274 18192.91 94.73 52845.85 88888.00 2006-10-01 00:54:27.903 274 18192.91 94.68 52845.86 88888.00 2006-10-01 00:54:28.403 274 18192.85 94.70 52845.88 88888.00 2006-10-01 00:54:28.903 274 18192.82 94.80 52846.01 88888.00 2006-10-01 00:54:29.403 274 18192.89 94.78 52846.01 88888.00 2006-10-01 00:54:29.903 274 18192.85 94.78 52846.03 88888.00 2006-10-01 00:54:30.403 274 18192.89 94.75 52845.99 88888.00 2006-10-01 00:54:30.903 274 18192.97 94.72 52846.05 88888.00 2006-10-01 00:54:31.403 274 18193.00 94.73 52845.98 88888.00 2006-10-01 00:54:31.903 274 18192.97 94.72 52845.94 88888.00 2006-10-01 00:54:32.403 274 18193.16 94.71 52845.93 88888.00 2006-10-01 00:54:32.903 274 18193.07 94.73 52845.90 88888.00 2006-10-01 00:54:33.403 274 18193.00 94.70 52845.80 88888.00 2006-10-01 00:54:33.903 274 18193.10 94.62 52845.83 88888.00 2006-10-01 00:54:34.403 274 18193.15 94.52 52845.74 88888.00 2006-10-01 00:54:34.903 274 18193.18 94.58 52845.80 88888.00 2006-10-01 00:54:35.403 274 18193.15 94.64 52845.92 88888.00 2006-10-01 00:54:35.903 274 18193.14 94.67 52845.75 88888.00 2006-10-01 00:54:36.403 274 18193.16 94.70 52845.82 88888.00 2006-10-01 00:54:36.903 274 18193.16 94.70 52845.78 88888.00 2006-10-01 00:54:37.403 274 18193.17 94.65 52845.75 88888.00 2006-10-01 00:54:37.903 274 18193.13 94.68 52845.66 88888.00 2006-10-01 00:54:38.403 274 18193.10 94.66 52845.73 88888.00 2006-10-01 00:54:38.903 274 18193.12 94.56 52845.76 88888.00 2006-10-01 00:54:39.403 274 18193.12 94.51 52845.76 88888.00 2006-10-01 00:54:39.903 274 18193.18 94.46 52845.75 88888.00 2006-10-01 00:54:40.403 274 18193.21 94.43 52845.81 88888.00 2006-10-01 00:54:40.903 274 18193.18 94.40 52845.79 88888.00 2006-10-01 00:54:41.403 274 18193.28 94.39 52845.86 88888.00 2006-10-01 00:54:41.903 274 18193.30 94.47 52845.99 88888.00 2006-10-01 00:54:42.403 274 18193.25 94.52 52845.92 88888.00 2006-10-01 00:54:42.903 274 18193.23 94.52 52845.88 88888.00 2006-10-01 00:54:43.403 274 18193.29 94.49 52845.85 88888.00 2006-10-01 00:54:43.903 274 18193.33 94.43 52845.73 88888.00 2006-10-01 00:54:44.403 274 18193.36 94.42 52845.77 88888.00 2006-10-01 00:54:44.903 274 18193.19 94.39 52845.73 88888.00 2006-10-01 00:54:45.403 274 18193.19 94.34 52845.75 88888.00 2006-10-01 00:54:45.903 274 18193.18 94.32 52845.67 88888.00 2006-10-01 00:54:46.403 274 18193.34 94.35 52845.75 88888.00 2006-10-01 00:54:46.903 274 18193.34 94.31 52845.87 88888.00 2006-10-01 00:54:47.403 274 18193.29 94.29 52845.80 88888.00 2006-10-01 00:54:47.903 274 18193.24 94.32 52845.76 88888.00 2006-10-01 00:54:48.403 274 18193.22 94.34 52845.81 88888.00 2006-10-01 00:54:48.903 274 18193.35 94.33 52845.94 88888.00 2006-10-01 00:54:49.403 274 18193.36 94.33 52845.91 88888.00 2006-10-01 00:54:49.903 274 18193.44 94.35 52845.97 88888.00 2006-10-01 00:54:50.403 274 18193.47 94.36 52846.03 88888.00 2006-10-01 00:54:50.903 274 18193.44 94.38 52846.01 88888.00 2006-10-01 00:54:51.403 274 18193.34 94.39 52845.94 88888.00 2006-10-01 00:54:51.903 274 18193.38 94.42 52845.98 88888.00 2006-10-01 00:54:52.403 274 18193.29 94.39 52845.99 88888.00 2006-10-01 00:54:52.903 274 18193.27 94.38 52845.96 88888.00 2006-10-01 00:54:53.403 274 18193.35 94.44 52846.04 88888.00 2006-10-01 00:54:53.903 274 18193.43 94.48 52845.94 88888.00 2006-10-01 00:54:54.403 274 18193.36 94.47 52845.91 88888.00 2006-10-01 00:54:54.903 274 18193.25 94.59 52846.05 88888.00 2006-10-01 00:54:55.403 274 18193.35 94.58 52846.11 88888.00 2006-10-01 00:54:55.903 274 18193.44 94.50 52846.04 88888.00 2006-10-01 00:54:56.403 274 18193.34 94.49 52846.00 88888.00 2006-10-01 00:54:56.903 274 18193.39 94.50 52846.08 88888.00 2006-10-01 00:54:57.403 274 18193.32 94.51 52846.05 88888.00 2006-10-01 00:54:57.903 274 18193.26 94.61 52846.01 88888.00 2006-10-01 00:54:58.403 274 18193.26 94.56 52846.06 88888.00 2006-10-01 00:54:58.903 274 18193.35 94.51 52846.12 88888.00 2006-10-01 00:54:59.403 274 18193.37 94.51 52846.12 88888.00 2006-10-01 00:54:59.903 274 18193.50 94.56 52846.02 88888.00 2006-10-01 00:55:00.403 274 18193.47 94.65 52846.02 88888.00 2006-10-01 00:55:00.903 274 18193.46 94.69 52845.96 88888.00 2006-10-01 00:55:01.403 274 18193.46 94.70 52846.02 88888.00 2006-10-01 00:55:01.903 274 18193.56 94.71 52846.18 88888.00 2006-10-01 00:55:02.403 274 18193.47 94.75 52846.22 88888.00 2006-10-01 00:55:02.903 274 18193.36 94.76 52846.25 88888.00 2006-10-01 00:55:03.403 274 18193.44 94.83 52846.21 88888.00 2006-10-01 00:55:03.903 274 18193.38 94.83 52846.10 88888.00 2006-10-01 00:55:04.403 274 18193.39 94.81 52846.26 88888.00 2006-10-01 00:55:04.903 274 18193.38 94.78 52846.27 88888.00 2006-10-01 00:55:05.403 274 18193.40 94.80 52846.21 88888.00 2006-10-01 00:55:05.903 274 18193.44 94.81 52846.26 88888.00 2006-10-01 00:55:06.403 274 18193.37 94.77 52846.18 88888.00 2006-10-01 00:55:06.903 274 18193.44 94.79 52846.25 88888.00 2006-10-01 00:55:07.403 274 18193.48 94.86 52846.29 88888.00 2006-10-01 00:55:07.903 274 18193.55 94.90 52846.40 88888.00 2006-10-01 00:55:08.403 274 18193.57 94.88 52846.35 88888.00 2006-10-01 00:55:08.903 274 18193.38 94.92 52846.23 88888.00 2006-10-01 00:55:09.403 274 18193.30 94.96 52846.05 88888.00 2006-10-01 00:55:09.903 274 18193.44 94.99 52846.11 88888.00 2006-10-01 00:55:10.403 274 18193.44 94.89 52845.98 88888.00 2006-10-01 00:55:10.903 274 18193.29 94.95 52845.99 88888.00 2006-10-01 00:55:11.403 274 18193.46 94.94 52846.00 88888.00 2006-10-01 00:55:11.903 274 18193.48 94.84 52846.03 88888.00 2006-10-01 00:55:12.403 274 18193.50 94.82 52846.05 88888.00 2006-10-01 00:55:12.903 274 18193.47 94.75 52846.14 88888.00 2006-10-01 00:55:13.403 274 18193.47 94.79 52846.18 88888.00 2006-10-01 00:55:13.903 274 18193.45 94.84 52846.16 88888.00 2006-10-01 00:55:14.403 274 18193.43 94.78 52846.18 88888.00 2006-10-01 00:55:14.903 274 18193.45 94.76 52846.12 88888.00 2006-10-01 00:55:15.403 274 18193.51 94.84 52846.08 88888.00 2006-10-01 00:55:15.903 274 18193.52 94.92 52846.05 88888.00 2006-10-01 00:55:16.403 274 18193.50 94.95 52846.15 88888.00 2006-10-01 00:55:16.903 274 18193.50 94.95 52846.22 88888.00 2006-10-01 00:55:17.403 274 18193.51 94.97 52846.21 88888.00 2006-10-01 00:55:17.903 274 18193.51 94.97 52846.18 88888.00 2006-10-01 00:55:18.403 274 18193.62 95.02 52846.22 88888.00 2006-10-01 00:55:18.903 274 18193.70 95.04 52846.31 88888.00 2006-10-01 00:55:19.403 274 18193.64 95.07 52846.48 88888.00 2006-10-01 00:55:19.903 274 18193.58 95.09 52846.51 88888.00 2006-10-01 00:55:20.403 274 18193.61 95.03 52846.41 88888.00 2006-10-01 00:55:20.903 274 18193.65 95.07 52846.32 88888.00 2006-10-01 00:55:21.403 274 18193.61 95.10 52846.38 88888.00 2006-10-01 00:55:21.903 274 18193.55 95.10 52846.26 88888.00 2006-10-01 00:55:22.403 274 18193.58 95.09 52846.14 88888.00 2006-10-01 00:55:22.903 274 18193.51 95.04 52846.09 88888.00 2006-10-01 00:55:23.403 274 18193.61 95.05 52846.11 88888.00 2006-10-01 00:55:23.903 274 18193.67 95.08 52846.23 88888.00 2006-10-01 00:55:24.403 274 18193.61 95.03 52846.43 88888.00 2006-10-01 00:55:24.903 274 18193.54 95.03 52846.33 88888.00 2006-10-01 00:55:25.403 274 18193.52 95.01 52846.32 88888.00 2006-10-01 00:55:25.903 274 18193.43 94.98 52846.31 88888.00 2006-10-01 00:55:26.403 274 18193.43 95.02 52846.29 88888.00 2006-10-01 00:55:26.903 274 18193.46 95.11 52846.25 88888.00 2006-10-01 00:55:27.403 274 18193.45 95.13 52846.13 88888.00 2006-10-01 00:55:27.903 274 18193.49 95.07 52846.28 88888.00 2006-10-01 00:55:28.403 274 18193.48 95.12 52846.49 88888.00 2006-10-01 00:55:28.903 274 18193.43 95.01 52846.44 88888.00 2006-10-01 00:55:29.403 274 18193.44 94.84 52846.34 88888.00 2006-10-01 00:55:29.903 274 18193.45 94.90 52846.46 88888.00 2006-10-01 00:55:30.403 274 18193.45 94.96 52846.51 88888.00 2006-10-01 00:55:30.903 274 18193.47 95.02 52846.39 88888.00 2006-10-01 00:55:31.403 274 18193.47 95.05 52846.26 88888.00 2006-10-01 00:55:31.903 274 18193.50 95.10 52846.40 88888.00 2006-10-01 00:55:32.403 274 18193.50 95.12 52846.43 88888.00 2006-10-01 00:55:32.903 274 18193.39 95.12 52846.49 88888.00 2006-10-01 00:55:33.403 274 18193.35 95.03 52846.51 88888.00 2006-10-01 00:55:33.903 274 18193.35 95.00 52846.46 88888.00 2006-10-01 00:55:34.403 274 18193.34 95.06 52846.56 88888.00 2006-10-01 00:55:34.903 274 18193.41 95.17 52846.55 88888.00 2006-10-01 00:55:35.403 274 18193.35 95.22 52846.48 88888.00 2006-10-01 00:55:35.903 274 18193.40 95.24 52846.50 88888.00 2006-10-01 00:55:36.403 274 18193.35 95.17 52846.54 88888.00 2006-10-01 00:55:36.903 274 18193.32 95.12 52846.50 88888.00 2006-10-01 00:55:37.403 274 18193.37 95.11 52846.47 88888.00 2006-10-01 00:55:37.903 274 18193.40 95.20 52846.44 88888.00 2006-10-01 00:55:38.403 274 18193.37 95.19 52846.48 88888.00 2006-10-01 00:55:38.903 274 18193.30 95.17 52846.67 88888.00 2006-10-01 00:55:39.403 274 18193.33 95.14 52846.72 88888.00 2006-10-01 00:55:39.903 274 18193.32 95.15 52846.75 88888.00 2006-10-01 00:55:40.403 274 18193.29 95.19 52846.72 88888.00 2006-10-01 00:55:40.903 274 18193.33 95.25 52846.73 88888.00 2006-10-01 00:55:41.403 274 18193.29 95.21 52846.73 88888.00 2006-10-01 00:55:41.903 274 18193.19 95.29 52846.79 88888.00 2006-10-01 00:55:42.403 274 18193.25 95.28 52846.72 88888.00 2006-10-01 00:55:42.903 274 18193.38 95.29 52846.63 88888.00 2006-10-01 00:55:43.403 274 18193.37 95.32 52846.62 88888.00 2006-10-01 00:55:43.903 274 18193.35 95.33 52846.62 88888.00 2006-10-01 00:55:44.403 274 18193.30 95.28 52846.76 88888.00 2006-10-01 00:55:44.903 274 18193.32 95.23 52846.71 88888.00 2006-10-01 00:55:45.403 274 18193.36 95.18 52846.74 88888.00 2006-10-01 00:55:45.903 274 18193.34 95.24 52846.81 88888.00 2006-10-01 00:55:46.403 274 18193.36 95.15 52846.73 88888.00 2006-10-01 00:55:46.903 274 18193.48 95.16 52846.67 88888.00 2006-10-01 00:55:47.403 274 18193.52 95.23 52846.67 88888.00 2006-10-01 00:55:47.903 274 18193.38 95.28 52846.83 88888.00 2006-10-01 00:55:48.403 274 18193.41 95.28 52846.91 88888.00 2006-10-01 00:55:48.903 274 18193.57 95.31 52846.93 88888.00 2006-10-01 00:55:49.403 274 18193.50 95.29 52846.96 88888.00 2006-10-01 00:55:49.903 274 18193.47 95.23 52846.95 88888.00 2006-10-01 00:55:50.403 274 18193.46 95.19 52846.94 88888.00 2006-10-01 00:55:50.903 274 18193.43 95.28 52847.04 88888.00 2006-10-01 00:55:51.403 274 18193.44 95.22 52847.04 88888.00 2006-10-01 00:55:51.903 274 18193.44 95.16 52846.92 88888.00 2006-10-01 00:55:52.403 274 18193.34 95.14 52846.72 88888.00 2006-10-01 00:55:52.903 274 18193.33 95.17 52846.81 88888.00 2006-10-01 00:55:53.403 274 18193.34 95.15 52846.76 88888.00 2006-10-01 00:55:53.903 274 18193.46 95.16 52846.79 88888.00 2006-10-01 00:55:54.403 274 18193.44 95.17 52846.96 88888.00 2006-10-01 00:55:54.903 274 18193.44 95.17 52847.08 88888.00 2006-10-01 00:55:55.403 274 18193.49 95.21 52847.02 88888.00 2006-10-01 00:55:55.903 274 18193.43 95.20 52846.89 88888.00 2006-10-01 00:55:56.403 274 18193.38 95.25 52846.82 88888.00 2006-10-01 00:55:56.903 274 18193.37 95.26 52846.83 88888.00 2006-10-01 00:55:57.403 274 18193.54 95.23 52846.91 88888.00 2006-10-01 00:55:57.903 274 18193.58 95.24 52846.92 88888.00 2006-10-01 00:55:58.403 274 18193.58 95.24 52847.01 88888.00 2006-10-01 00:55:58.903 274 18193.51 95.20 52847.13 88888.00 2006-10-01 00:55:59.403 274 18193.51 95.19 52847.21 88888.00 2006-10-01 00:55:59.903 274 18193.51 95.28 52847.01 88888.00 2006-10-01 00:56:00.403 274 18193.47 95.25 52846.91 88888.00 2006-10-01 00:56:00.903 274 18193.51 95.20 52846.90 88888.00 2006-10-01 00:56:01.403 274 18193.60 95.21 52846.93 88888.00 2006-10-01 00:56:01.903 274 18193.69 95.18 52846.96 88888.00 2006-10-01 00:56:02.403 274 18193.65 95.13 52847.01 88888.00 2006-10-01 00:56:02.903 274 18193.57 95.16 52847.02 88888.00 2006-10-01 00:56:03.403 274 18193.66 95.20 52847.02 88888.00 2006-10-01 00:56:03.903 274 18193.64 95.29 52846.99 88888.00 2006-10-01 00:56:04.403 274 18193.65 95.25 52847.02 88888.00 2006-10-01 00:56:04.903 274 18193.61 95.24 52846.86 88888.00 2006-10-01 00:56:05.403 274 18193.77 95.26 52846.89 88888.00 2006-10-01 00:56:05.903 274 18193.75 95.25 52846.94 88888.00 2006-10-01 00:56:06.403 274 18193.65 95.28 52846.98 88888.00 2006-10-01 00:56:06.903 274 18193.55 95.28 52847.03 88888.00 2006-10-01 00:56:07.403 274 18193.61 95.30 52846.99 88888.00 2006-10-01 00:56:07.903 274 18193.70 95.35 52846.86 88888.00 2006-10-01 00:56:08.403 274 18193.70 95.37 52846.89 88888.00 2006-10-01 00:56:08.903 274 18193.76 95.39 52846.97 88888.00 2006-10-01 00:56:09.403 274 18193.78 95.37 52847.06 88888.00 2006-10-01 00:56:09.903 274 18193.71 95.48 52847.04 88888.00 2006-10-01 00:56:10.403 274 18193.61 95.57 52846.95 88888.00 2006-10-01 00:56:10.903 274 18193.57 95.47 52846.95 88888.00 2006-10-01 00:56:11.403 274 18193.73 95.45 52847.10 88888.00 2006-10-01 00:56:11.903 274 18193.80 95.37 52847.09 88888.00 2006-10-01 00:56:12.403 274 18193.77 95.26 52846.93 88888.00 2006-10-01 00:56:12.903 274 18193.84 95.28 52846.87 88888.00 2006-10-01 00:56:13.403 274 18193.95 95.28 52846.74 88888.00 2006-10-01 00:56:13.903 274 18193.98 95.35 52846.74 88888.00 2006-10-01 00:56:14.403 274 18193.90 95.33 52846.73 88888.00 2006-10-01 00:56:14.903 274 18193.88 95.28 52846.67 88888.00 2006-10-01 00:56:15.403 274 18193.99 95.33 52846.63 88888.00 2006-10-01 00:56:15.903 274 18193.92 95.22 52846.61 88888.00 2006-10-01 00:56:16.403 274 18193.95 95.20 52846.54 88888.00 2006-10-01 00:56:16.903 274 18193.98 95.22 52846.62 88888.00 2006-10-01 00:56:17.403 274 18193.94 95.22 52846.58 88888.00 2006-10-01 00:56:17.903 274 18193.88 95.15 52846.60 88888.00 2006-10-01 00:56:18.403 274 18194.02 95.14 52846.71 88888.00 2006-10-01 00:56:18.903 274 18194.06 95.10 52846.74 88888.00 2006-10-01 00:56:19.403 274 18194.09 95.07 52846.67 88888.00 2006-10-01 00:56:19.903 274 18194.26 95.14 52846.67 88888.00 2006-10-01 00:56:20.403 274 18194.28 95.14 52846.61 88888.00 2006-10-01 00:56:20.903 274 18194.27 95.08 52846.71 88888.00 2006-10-01 00:56:21.403 274 18194.33 95.06 52846.75 88888.00 2006-10-01 00:56:21.903 274 18194.53 94.95 52846.80 88888.00 2006-10-01 00:56:22.403 274 18194.52 94.86 52846.62 88888.00 2006-10-01 00:56:22.903 274 18194.51 94.94 52846.52 88888.00 2006-10-01 00:56:23.403 274 18194.49 94.96 52846.52 88888.00 2006-10-01 00:56:23.903 274 18194.46 94.97 52846.52 88888.00 2006-10-01 00:56:24.403 274 18194.49 94.99 52846.47 88888.00 2006-10-01 00:56:24.903 274 18194.47 94.95 52846.49 88888.00 2006-10-01 00:56:25.403 274 18194.54 94.94 52846.51 88888.00 2006-10-01 00:56:25.903 274 18194.59 94.96 52846.39 88888.00 2006-10-01 00:56:26.403 274 18194.56 95.00 52846.54 88888.00 2006-10-01 00:56:26.903 274 18194.49 94.94 52846.59 88888.00 2006-10-01 00:56:27.403 274 18194.44 94.99 52846.71 88888.00 2006-10-01 00:56:27.903 274 18194.43 94.83 52846.69 88888.00 2006-10-01 00:56:28.403 274 18194.43 94.80 52846.61 88888.00 2006-10-01 00:56:28.903 274 18194.57 94.79 52846.51 88888.00 2006-10-01 00:56:29.403 274 18194.57 94.82 52846.45 88888.00 2006-10-01 00:56:29.903 274 18194.48 94.79 52846.50 88888.00 2006-10-01 00:56:30.403 274 18194.40 94.72 52846.54 88888.00 2006-10-01 00:56:30.903 274 18194.44 94.73 52846.55 88888.00 2006-10-01 00:56:31.403 274 18194.41 94.75 52846.60 88888.00 2006-10-01 00:56:31.903 274 18194.40 94.70 52846.59 88888.00 2006-10-01 00:56:32.403 274 18194.44 94.65 52846.57 88888.00 2006-10-01 00:56:32.903 274 18194.44 94.59 52846.63 88888.00 2006-10-01 00:56:33.403 274 18194.47 94.47 52846.50 88888.00 2006-10-01 00:56:33.903 274 18194.35 94.42 52846.43 88888.00 2006-10-01 00:56:34.403 274 18194.41 94.51 52846.37 88888.00 2006-10-01 00:56:34.903 274 18194.45 94.48 52846.45 88888.00 2006-10-01 00:56:35.403 274 18194.37 94.44 52846.45 88888.00 2006-10-01 00:56:35.903 274 18194.47 94.44 52846.48 88888.00 2006-10-01 00:56:36.403 274 18194.51 94.47 52846.54 88888.00 2006-10-01 00:56:36.903 274 18194.46 94.42 52846.60 88888.00 2006-10-01 00:56:37.403 274 18194.38 94.42 52846.59 88888.00 2006-10-01 00:56:37.903 274 18194.42 94.40 52846.49 88888.00 2006-10-01 00:56:38.403 274 18194.52 94.49 52846.51 88888.00 2006-10-01 00:56:38.903 274 18194.49 94.48 52846.54 88888.00 2006-10-01 00:56:39.403 274 18194.41 94.54 52846.43 88888.00 2006-10-01 00:56:39.903 274 18194.33 94.53 52846.40 88888.00 2006-10-01 00:56:40.403 274 18194.40 94.48 52846.45 88888.00 2006-10-01 00:56:40.903 274 18194.37 94.56 52846.43 88888.00 2006-10-01 00:56:41.403 274 18194.41 94.51 52846.50 88888.00 2006-10-01 00:56:41.903 274 18194.52 94.38 52846.49 88888.00 2006-10-01 00:56:42.403 274 18194.49 94.32 52846.35 88888.00 2006-10-01 00:56:42.903 274 18194.41 94.31 52846.37 88888.00 2006-10-01 00:56:43.403 274 18194.35 94.25 52846.35 88888.00 2006-10-01 00:56:43.903 274 18194.27 94.20 52846.36 88888.00 2006-10-01 00:56:44.403 274 18194.25 94.17 52846.38 88888.00 2006-10-01 00:56:44.903 274 18194.31 94.15 52846.39 88888.00 2006-10-01 00:56:45.403 274 18194.27 94.12 52846.44 88888.00 2006-10-01 00:56:45.903 274 18194.38 94.19 52846.37 88888.00 2006-10-01 00:56:46.403 274 18194.41 94.19 52846.35 88888.00 2006-10-01 00:56:46.903 274 18194.46 94.21 52846.39 88888.00 2006-10-01 00:56:47.403 274 18194.47 94.19 52846.38 88888.00 2006-10-01 00:56:47.903 274 18194.41 94.21 52846.48 88888.00 2006-10-01 00:56:48.403 274 18194.37 94.16 52846.52 88888.00 2006-10-01 00:56:48.903 274 18194.34 94.14 52846.44 88888.00 2006-10-01 00:56:49.403 274 18194.26 94.17 52846.36 88888.00 2006-10-01 00:56:49.903 274 18194.25 94.20 52846.24 88888.00 2006-10-01 00:56:50.403 274 18194.21 94.18 52846.28 88888.00 2006-10-01 00:56:50.903 274 18194.21 94.17 52846.21 88888.00 2006-10-01 00:56:51.403 274 18194.31 94.17 52846.11 88888.00 2006-10-01 00:56:51.903 274 18194.25 94.17 52846.28 88888.00 2006-10-01 00:56:52.403 274 18194.23 94.16 52846.51 88888.00 2006-10-01 00:56:52.903 274 18194.19 94.23 52846.55 88888.00 2006-10-01 00:56:53.403 274 18194.23 94.23 52846.60 88888.00 2006-10-01 00:56:53.903 274 18194.24 94.20 52846.56 88888.00 2006-10-01 00:56:54.403 274 18194.23 94.22 52846.47 88888.00 2006-10-01 00:56:54.903 274 18194.13 94.19 52846.41 88888.00 2006-10-01 00:56:55.403 274 18194.15 94.11 52846.38 88888.00 2006-10-01 00:56:55.903 274 18194.27 94.14 52846.39 88888.00 2006-10-01 00:56:56.403 274 18194.24 94.19 52846.35 88888.00 2006-10-01 00:56:56.903 274 18194.21 94.15 52846.36 88888.00 2006-10-01 00:56:57.403 274 18194.33 94.13 52846.38 88888.00 2006-10-01 00:56:57.903 274 18194.36 94.11 52846.38 88888.00 2006-10-01 00:56:58.403 274 18194.38 94.07 52846.36 88888.00 2006-10-01 00:56:58.903 274 18194.26 94.09 52846.32 88888.00 2006-10-01 00:56:59.403 274 18194.15 94.06 52846.35 88888.00 2006-10-01 00:56:59.903 274 18194.15 94.04 52846.37 88888.00 2006-10-01 00:57:00.403 274 18194.23 94.09 52846.35 88888.00 2006-10-01 00:57:00.903 274 18194.13 94.19 52846.28 88888.00 2006-10-01 00:57:01.403 274 18194.21 94.22 52846.32 88888.00 2006-10-01 00:57:01.903 274 18194.34 94.19 52846.38 88888.00 2006-10-01 00:57:02.403 274 18194.19 94.20 52846.29 88888.00 2006-10-01 00:57:02.903 274 18194.15 94.18 52846.20 88888.00 2006-10-01 00:57:03.403 274 18194.15 94.20 52846.18 88888.00 2006-10-01 00:57:03.903 274 18194.14 94.19 52846.18 88888.00 2006-10-01 00:57:04.403 274 18194.13 94.12 52846.17 88888.00 2006-10-01 00:57:04.903 274 18194.25 94.13 52846.23 88888.00 2006-10-01 00:57:05.403 274 18194.17 94.17 52846.18 88888.00 2006-10-01 00:57:05.903 274 18194.24 94.19 52846.24 88888.00 2006-10-01 00:57:06.403 274 18194.32 94.21 52846.21 88888.00 2006-10-01 00:57:06.903 274 18194.25 94.14 52846.29 88888.00 2006-10-01 00:57:07.403 274 18194.13 94.20 52846.33 88888.00 2006-10-01 00:57:07.903 274 18194.09 94.23 52846.26 88888.00 2006-10-01 00:57:08.403 274 18194.09 94.24 52846.34 88888.00 2006-10-01 00:57:08.903 274 18194.12 94.19 52846.23 88888.00 2006-10-01 00:57:09.403 274 18194.11 94.18 52846.24 88888.00 2006-10-01 00:57:09.903 274 18194.13 94.13 52846.26 88888.00 2006-10-01 00:57:10.403 274 18194.02 94.06 52846.34 88888.00 2006-10-01 00:57:10.903 274 18194.08 94.02 52846.41 88888.00 2006-10-01 00:57:11.403 274 18194.11 93.99 52846.29 88888.00 2006-10-01 00:57:11.903 274 18194.05 93.99 52846.29 88888.00 2006-10-01 00:57:12.403 274 18194.08 94.11 52846.31 88888.00 2006-10-01 00:57:12.903 274 18194.20 94.18 52846.28 88888.00 2006-10-01 00:57:13.403 274 18194.17 94.19 52846.12 88888.00 2006-10-01 00:57:13.903 274 18194.00 94.26 52846.11 88888.00 2006-10-01 00:57:14.403 274 18194.04 94.32 52846.12 88888.00 2006-10-01 00:57:14.903 274 18194.08 94.35 52846.20 88888.00 2006-10-01 00:57:15.403 274 18194.01 94.34 52846.16 88888.00 2006-10-01 00:57:15.903 274 18193.94 94.31 52846.20 88888.00 2006-10-01 00:57:16.403 274 18193.91 94.30 52846.22 88888.00 2006-10-01 00:57:16.903 274 18193.87 94.36 52846.24 88888.00 2006-10-01 00:57:17.403 274 18193.88 94.43 52846.23 88888.00 2006-10-01 00:57:17.903 274 18194.00 94.43 52846.26 88888.00 2006-10-01 00:57:18.403 274 18194.00 94.42 52846.14 88888.00 2006-10-01 00:57:18.903 274 18193.91 94.36 52846.10 88888.00 2006-10-01 00:57:19.403 274 18193.89 94.30 52846.12 88888.00 2006-10-01 00:57:19.903 274 18193.90 94.31 52846.08 88888.00 2006-10-01 00:57:20.403 274 18193.88 94.35 52846.00 88888.00 2006-10-01 00:57:20.903 274 18193.78 94.33 52845.98 88888.00 2006-10-01 00:57:21.403 274 18193.64 94.31 52846.04 88888.00 2006-10-01 00:57:21.903 274 18193.71 94.30 52846.13 88888.00 2006-10-01 00:57:22.403 274 18193.75 94.36 52846.13 88888.00 2006-10-01 00:57:22.903 274 18193.68 94.33 52846.13 88888.00 2006-10-01 00:57:23.403 274 18193.58 94.34 52846.15 88888.00 2006-10-01 00:57:23.903 274 18193.62 94.46 52846.20 88888.00 2006-10-01 00:57:24.403 274 18193.64 94.42 52846.08 88888.00 2006-10-01 00:57:24.903 274 18193.61 94.40 52846.05 88888.00 2006-10-01 00:57:25.403 274 18193.71 94.44 52846.03 88888.00 2006-10-01 00:57:25.903 274 18193.67 94.43 52845.99 88888.00 2006-10-01 00:57:26.403 274 18193.52 94.46 52845.91 88888.00 2006-10-01 00:57:26.903 274 18193.64 94.50 52845.91 88888.00 2006-10-01 00:57:27.403 274 18193.57 94.51 52845.88 88888.00 2006-10-01 00:57:27.903 274 18193.49 94.54 52845.82 88888.00 2006-10-01 00:57:28.403 274 18193.58 94.51 52845.77 88888.00 2006-10-01 00:57:28.903 274 18193.55 94.52 52845.80 88888.00 2006-10-01 00:57:29.403 274 18193.40 94.48 52845.80 88888.00 2006-10-01 00:57:29.903 274 18193.37 94.52 52845.77 88888.00 2006-10-01 00:57:30.403 274 18193.52 94.47 52845.75 88888.00 2006-10-01 00:57:30.903 274 18193.50 94.44 52845.81 88888.00 2006-10-01 00:57:31.403 274 18193.43 94.44 52845.90 88888.00 2006-10-01 00:57:31.903 274 18193.41 94.49 52845.80 88888.00 2006-10-01 00:57:32.403 274 18193.39 94.47 52845.78 88888.00 2006-10-01 00:57:32.903 274 18193.34 94.52 52845.71 88888.00 2006-10-01 00:57:33.403 274 18193.16 94.54 52845.68 88888.00 2006-10-01 00:57:33.903 274 18193.08 94.57 52845.66 88888.00 2006-10-01 00:57:34.403 274 18193.16 94.58 52845.62 88888.00 2006-10-01 00:57:34.903 274 18193.13 94.53 52845.76 88888.00 2006-10-01 00:57:35.403 274 18193.08 94.66 52845.90 88888.00 2006-10-01 00:57:35.903 274 18193.17 94.72 52845.75 88888.00 2006-10-01 00:57:36.403 274 18193.35 94.71 52845.57 88888.00 2006-10-01 00:57:36.903 274 18193.34 94.70 52845.63 88888.00 2006-10-01 00:57:37.403 274 18193.30 94.69 52845.68 88888.00 2006-10-01 00:57:37.903 274 18193.34 94.73 52845.65 88888.00 2006-10-01 00:57:38.403 274 18193.25 94.78 52845.77 88888.00 2006-10-01 00:57:38.903 274 18193.21 94.71 52845.79 88888.00 2006-10-01 00:57:39.403 274 18193.02 94.71 52845.68 88888.00 2006-10-01 00:57:39.903 274 18192.95 94.71 52845.62 88888.00 2006-10-01 00:57:40.403 274 18192.97 94.64 52845.69 88888.00 2006-10-01 00:57:40.903 274 18193.06 94.67 52845.74 88888.00 2006-10-01 00:57:41.403 274 18193.01 94.66 52845.63 88888.00 2006-10-01 00:57:41.903 274 18192.99 94.71 52845.67 88888.00 2006-10-01 00:57:42.403 274 18192.96 94.74 52845.62 88888.00 2006-10-01 00:57:42.903 274 18192.96 94.77 52845.44 88888.00 2006-10-01 00:57:43.403 274 18193.08 94.74 52845.44 88888.00 2006-10-01 00:57:43.903 274 18192.97 94.80 52845.47 88888.00 2006-10-01 00:57:44.403 274 18192.96 94.82 52845.60 88888.00 2006-10-01 00:57:44.903 274 18192.97 94.81 52845.69 88888.00 2006-10-01 00:57:45.403 274 18192.92 94.78 52845.63 88888.00 2006-10-01 00:57:45.903 274 18192.86 94.84 52845.57 88888.00 2006-10-01 00:57:46.403 274 18192.95 94.76 52845.48 88888.00 2006-10-01 00:57:46.903 274 18192.81 94.78 52845.56 88888.00 2006-10-01 00:57:47.403 274 18192.83 94.78 52845.46 88888.00 2006-10-01 00:57:47.903 274 18192.88 94.80 52845.51 88888.00 2006-10-01 00:57:48.403 274 18192.85 94.83 52845.46 88888.00 2006-10-01 00:57:48.903 274 18192.83 94.82 52845.42 88888.00 2006-10-01 00:57:49.403 274 18192.86 94.76 52845.42 88888.00 2006-10-01 00:57:49.903 274 18192.92 94.79 52845.32 88888.00 2006-10-01 00:57:50.403 274 18192.96 94.79 52845.35 88888.00 2006-10-01 00:57:50.903 274 18192.94 94.77 52845.40 88888.00 2006-10-01 00:57:51.403 274 18192.82 94.78 52845.32 88888.00 2006-10-01 00:57:51.903 274 18192.95 94.76 52845.41 88888.00 2006-10-01 00:57:52.403 274 18192.92 94.69 52845.44 88888.00 2006-10-01 00:57:52.903 274 18192.88 94.73 52845.43 88888.00 2006-10-01 00:57:53.403 274 18192.83 94.83 52845.33 88888.00 2006-10-01 00:57:53.903 274 18192.90 94.72 52845.28 88888.00 2006-10-01 00:57:54.403 274 18192.86 94.69 52845.27 88888.00 2006-10-01 00:57:54.903 274 18192.83 94.70 52845.32 88888.00 2006-10-01 00:57:55.403 274 18192.86 94.68 52845.31 88888.00 2006-10-01 00:57:55.903 274 18192.83 94.67 52845.44 88888.00 2006-10-01 00:57:56.403 274 18192.83 94.65 52845.54 88888.00 2006-10-01 00:57:56.903 274 18192.72 94.71 52845.54 88888.00 2006-10-01 00:57:57.403 274 18192.70 94.70 52845.34 88888.00 2006-10-01 00:57:57.903 274 18192.73 94.65 52845.35 88888.00 2006-10-01 00:57:58.403 274 18192.76 94.62 52845.18 88888.00 2006-10-01 00:57:58.903 274 18192.82 94.64 52845.13 88888.00 2006-10-01 00:57:59.403 274 18192.75 94.58 52845.25 88888.00 2006-10-01 00:57:59.903 274 18192.72 94.63 52845.24 88888.00 2006-10-01 00:58:00.403 274 18192.80 94.68 52845.16 88888.00 2006-10-01 00:58:00.903 274 18192.78 94.65 52845.01 88888.00 2006-10-01 00:58:01.403 274 18192.74 94.69 52845.09 88888.00 2006-10-01 00:58:01.903 274 18192.72 94.68 52845.16 88888.00 2006-10-01 00:58:02.403 274 18192.72 94.58 52845.18 88888.00 2006-10-01 00:58:02.903 274 18192.69 94.50 52845.15 88888.00 2006-10-01 00:58:03.403 274 18192.56 94.49 52845.06 88888.00 2006-10-01 00:58:03.903 274 18192.68 94.55 52845.04 88888.00 2006-10-01 00:58:04.403 274 18192.65 94.53 52845.04 88888.00 2006-10-01 00:58:04.903 274 18192.61 94.56 52845.09 88888.00 2006-10-01 00:58:05.403 274 18192.56 94.49 52845.08 88888.00 2006-10-01 00:58:05.903 274 18192.65 94.46 52845.09 88888.00 2006-10-01 00:58:06.403 274 18192.52 94.45 52845.00 88888.00 2006-10-01 00:58:06.903 274 18192.60 94.45 52844.97 88888.00 2006-10-01 00:58:07.403 274 18192.69 94.43 52845.01 88888.00 2006-10-01 00:58:07.903 274 18192.67 94.35 52844.98 88888.00 2006-10-01 00:58:08.403 274 18192.71 94.33 52845.07 88888.00 2006-10-01 00:58:08.903 274 18192.74 94.35 52845.18 88888.00 2006-10-01 00:58:09.403 274 18192.78 94.29 52845.09 88888.00 2006-10-01 00:58:09.903 274 18192.69 94.31 52844.94 88888.00 2006-10-01 00:58:10.403 274 18192.64 94.33 52844.95 88888.00 2006-10-01 00:58:10.903 274 18192.70 94.28 52844.95 88888.00 2006-10-01 00:58:11.403 274 18192.62 94.23 52844.92 88888.00 2006-10-01 00:58:11.903 274 18192.58 94.22 52844.88 88888.00 2006-10-01 00:58:12.403 274 18192.61 94.26 52844.87 88888.00 2006-10-01 00:58:12.903 274 18192.70 94.26 52844.96 88888.00 2006-10-01 00:58:13.403 274 18192.64 94.24 52845.10 88888.00 2006-10-01 00:58:13.903 274 18192.43 94.19 52845.05 88888.00 2006-10-01 00:58:14.403 274 18192.50 94.18 52845.06 88888.00 2006-10-01 00:58:14.903 274 18192.52 94.24 52844.92 88888.00 2006-10-01 00:58:15.403 274 18192.47 94.19 52845.00 88888.00 2006-10-01 00:58:15.903 274 18192.50 94.18 52845.02 88888.00 2006-10-01 00:58:16.403 274 18192.30 94.15 52844.93 88888.00 2006-10-01 00:58:16.903 274 18192.35 94.05 52845.00 88888.00 2006-10-01 00:58:17.403 274 18192.53 94.10 52844.97 88888.00 2006-10-01 00:58:17.903 274 18192.56 94.08 52844.97 88888.00 2006-10-01 00:58:18.403 274 18192.52 94.12 52844.88 88888.00 2006-10-01 00:58:18.903 274 18192.56 94.12 52844.93 88888.00 2006-10-01 00:58:19.403 274 18192.53 94.03 52844.86 88888.00 2006-10-01 00:58:19.903 274 18192.50 94.04 52844.87 88888.00 2006-10-01 00:58:20.403 274 18192.49 93.98 52844.81 88888.00 2006-10-01 00:58:20.903 274 18192.62 93.96 52844.99 88888.00 2006-10-01 00:58:21.403 274 18192.65 93.92 52844.93 88888.00 2006-10-01 00:58:21.903 274 18192.50 93.95 52844.89 88888.00 2006-10-01 00:58:22.403 274 18192.56 93.94 52844.98 88888.00 2006-10-01 00:58:22.903 274 18192.68 93.84 52844.93 88888.00 2006-10-01 00:58:23.403 274 18192.65 93.82 52844.89 88888.00 2006-10-01 00:58:23.903 274 18192.71 93.80 52845.06 88888.00 2006-10-01 00:58:24.403 274 18192.74 93.73 52844.99 88888.00 2006-10-01 00:58:24.903 274 18192.72 93.75 52844.97 88888.00 2006-10-01 00:58:25.403 274 18192.69 93.80 52845.01 88888.00 2006-10-01 00:58:25.903 274 18192.65 93.87 52845.01 88888.00 2006-10-01 00:58:26.403 274 18192.73 93.96 52844.96 88888.00 2006-10-01 00:58:26.903 274 18192.60 93.91 52844.87 88888.00 2006-10-01 00:58:27.403 274 18192.56 93.86 52844.87 88888.00 2006-10-01 00:58:27.903 274 18192.70 93.76 52844.96 88888.00 2006-10-01 00:58:28.403 274 18192.74 93.73 52845.07 88888.00 2006-10-01 00:58:28.903 274 18192.71 93.74 52845.04 88888.00 2006-10-01 00:58:29.403 274 18192.75 93.80 52844.98 88888.00 2006-10-01 00:58:29.903 274 18192.60 93.82 52845.02 88888.00 2006-10-01 00:58:30.403 274 18192.56 93.78 52845.08 88888.00 2006-10-01 00:58:30.903 274 18192.56 93.77 52845.22 88888.00 2006-10-01 00:58:31.403 274 18192.52 93.72 52845.09 88888.00 2006-10-01 00:58:31.903 274 18192.56 93.75 52844.97 88888.00 2006-10-01 00:58:32.403 274 18192.52 93.73 52845.10 88888.00 2006-10-01 00:58:32.903 274 18192.48 93.76 52845.07 88888.00 2006-10-01 00:58:33.403 274 18192.56 93.70 52845.15 88888.00 2006-10-01 00:58:33.903 274 18192.47 93.67 52845.22 88888.00 2006-10-01 00:58:34.403 274 18192.57 93.64 52845.28 88888.00 2006-10-01 00:58:34.903 274 18192.49 93.55 52845.13 88888.00 2006-10-01 00:58:35.403 274 18192.40 93.51 52845.06 88888.00 2006-10-01 00:58:35.903 274 18192.47 93.45 52845.04 88888.00 2006-10-01 00:58:36.403 274 18192.45 93.45 52845.00 88888.00 2006-10-01 00:58:36.903 274 18192.51 93.41 52845.02 88888.00 2006-10-01 00:58:37.403 274 18192.56 93.39 52844.95 88888.00 2006-10-01 00:58:37.903 274 18192.53 93.39 52845.05 88888.00 2006-10-01 00:58:38.403 274 18192.58 93.37 52845.18 88888.00 2006-10-01 00:58:38.903 274 18192.61 93.40 52845.16 88888.00 2006-10-01 00:58:39.403 274 18192.51 93.42 52845.16 88888.00 2006-10-01 00:58:39.903 274 18192.42 93.39 52845.09 88888.00 2006-10-01 00:58:40.403 274 18192.41 93.36 52845.06 88888.00 2006-10-01 00:58:40.903 274 18192.47 93.34 52844.99 88888.00 2006-10-01 00:58:41.403 274 18192.42 93.30 52844.97 88888.00 2006-10-01 00:58:41.903 274 18192.59 93.36 52844.90 88888.00 2006-10-01 00:58:42.403 274 18192.58 93.34 52845.01 88888.00 2006-10-01 00:58:42.903 274 18192.51 93.35 52845.10 88888.00 2006-10-01 00:58:43.403 274 18192.54 93.39 52845.07 88888.00 2006-10-01 00:58:43.903 274 18192.56 93.35 52845.05 88888.00 2006-10-01 00:58:44.403 274 18192.49 93.33 52844.99 88888.00 2006-10-01 00:58:44.903 274 18192.45 93.38 52845.08 88888.00 2006-10-01 00:58:45.403 274 18192.47 93.40 52845.00 88888.00 2006-10-01 00:58:45.903 274 18192.42 93.23 52845.05 88888.00 2006-10-01 00:58:46.403 274 18192.50 93.21 52844.99 88888.00 2006-10-01 00:58:46.903 274 18192.59 93.23 52845.01 88888.00 2006-10-01 00:58:47.403 274 18192.56 93.22 52845.19 88888.00 2006-10-01 00:58:47.903 274 18192.64 93.26 52845.05 88888.00 2006-10-01 00:58:48.403 274 18192.60 93.33 52844.99 88888.00 2006-10-01 00:58:48.903 274 18192.58 93.37 52844.98 88888.00 2006-10-01 00:58:49.403 274 18192.42 93.40 52844.90 88888.00 2006-10-01 00:58:49.903 274 18192.36 93.42 52844.86 88888.00 2006-10-01 00:58:50.403 274 18192.23 93.41 52844.86 88888.00 2006-10-01 00:58:50.903 274 18192.26 93.40 52845.04 88888.00 2006-10-01 00:58:51.403 274 18192.50 93.38 52845.18 88888.00 2006-10-01 00:58:51.903 274 18192.53 93.31 52845.17 88888.00 2006-10-01 00:58:52.403 274 18192.49 93.40 52845.18 88888.00 2006-10-01 00:58:52.903 274 18192.52 93.36 52845.24 88888.00 2006-10-01 00:58:53.403 274 18192.48 93.29 52845.21 88888.00 2006-10-01 00:58:53.903 274 18192.37 93.30 52845.15 88888.00 2006-10-01 00:58:54.403 274 18192.37 93.37 52845.12 88888.00 2006-10-01 00:58:54.903 274 18192.38 93.34 52845.18 88888.00 2006-10-01 00:58:55.403 274 18192.43 93.30 52845.21 88888.00 2006-10-01 00:58:55.903 274 18192.37 93.25 52845.17 88888.00 2006-10-01 00:58:56.403 274 18192.39 93.25 52845.08 88888.00 2006-10-01 00:58:56.903 274 18192.45 93.28 52845.17 88888.00 2006-10-01 00:58:57.403 274 18192.35 93.24 52845.19 88888.00 2006-10-01 00:58:57.903 274 18192.40 93.30 52845.25 88888.00 2006-10-01 00:58:58.403 274 18192.39 93.34 52845.22 88888.00 2006-10-01 00:58:58.903 274 18192.48 93.35 52845.18 88888.00 2006-10-01 00:58:59.403 274 18192.41 93.34 52845.23 88888.00 2006-10-01 00:58:59.903 274 18192.42 93.35 52845.25 88888.00 2006-10-01 00:59:00.403 274 18192.35 93.33 52845.27 88888.00 2006-10-01 00:59:00.903 274 18192.39 93.31 52845.35 88888.00 2006-10-01 00:59:01.403 274 18192.45 93.33 52845.34 88888.00 2006-10-01 00:59:01.903 274 18192.40 93.44 52845.32 88888.00 2006-10-01 00:59:02.403 274 18192.26 93.41 52845.40 88888.00 2006-10-01 00:59:02.903 274 18192.23 93.39 52845.48 88888.00 2006-10-01 00:59:03.403 274 18192.27 93.39 52845.45 88888.00 2006-10-01 00:59:03.903 274 18192.37 93.37 52845.48 88888.00 2006-10-01 00:59:04.403 274 18192.40 93.29 52845.38 88888.00 2006-10-01 00:59:04.903 274 18192.47 93.24 52845.33 88888.00 2006-10-01 00:59:05.403 274 18192.54 93.28 52845.27 88888.00 2006-10-01 00:59:05.903 274 18192.40 93.21 52845.27 88888.00 2006-10-01 00:59:06.403 274 18192.29 93.31 52845.23 88888.00 2006-10-01 00:59:06.903 274 18192.40 93.38 52845.21 88888.00 2006-10-01 00:59:07.403 274 18192.38 93.37 52845.20 88888.00 2006-10-01 00:59:07.903 274 18192.46 93.38 52845.25 88888.00 2006-10-01 00:59:08.403 274 18192.48 93.40 52845.23 88888.00 2006-10-01 00:59:08.903 274 18192.43 93.50 52845.29 88888.00 2006-10-01 00:59:09.403 274 18192.34 93.58 52845.34 88888.00 2006-10-01 00:59:09.903 274 18192.25 93.57 52845.30 88888.00 2006-10-01 00:59:10.403 274 18192.30 93.52 52845.38 88888.00 2006-10-01 00:59:10.903 274 18192.25 93.46 52845.36 88888.00 2006-10-01 00:59:11.403 274 18192.35 93.42 52845.34 88888.00 2006-10-01 00:59:11.903 274 18192.40 93.40 52845.38 88888.00 2006-10-01 00:59:12.403 274 18192.34 93.38 52845.44 88888.00 2006-10-01 00:59:12.903 274 18192.26 93.35 52845.48 88888.00 2006-10-01 00:59:13.403 274 18192.38 93.38 52845.50 88888.00 2006-10-01 00:59:13.903 274 18192.29 93.43 52845.53 88888.00 2006-10-01 00:59:14.403 274 18192.29 93.38 52845.38 88888.00 2006-10-01 00:59:14.903 274 18192.28 93.37 52845.24 88888.00 2006-10-01 00:59:15.403 274 18192.35 93.42 52845.41 88888.00 2006-10-01 00:59:15.903 274 18192.29 93.46 52845.51 88888.00 2006-10-01 00:59:16.403 274 18192.29 93.50 52845.55 88888.00 2006-10-01 00:59:16.903 274 18192.29 93.51 52845.51 88888.00 2006-10-01 00:59:17.403 274 18192.34 93.52 52845.50 88888.00 2006-10-01 00:59:17.903 274 18192.32 93.48 52845.62 88888.00 2006-10-01 00:59:18.403 274 18192.38 93.51 52845.71 88888.00 2006-10-01 00:59:18.903 274 18192.31 93.63 52845.62 88888.00 2006-10-01 00:59:19.403 274 18192.40 93.59 52845.66 88888.00 2006-10-01 00:59:19.903 274 18192.47 93.55 52845.52 88888.00 2006-10-01 00:59:20.403 274 18192.41 93.52 52845.64 88888.00 2006-10-01 00:59:20.903 274 18192.38 93.51 52845.77 88888.00 2006-10-01 00:59:21.403 274 18192.37 93.51 52845.99 88888.00 2006-10-01 00:59:21.903 274 18192.32 93.47 52845.96 88888.00 2006-10-01 00:59:22.403 274 18192.29 93.41 52845.77 88888.00 2006-10-01 00:59:22.903 274 18192.31 93.31 52845.69 88888.00 2006-10-01 00:59:23.403 274 18192.35 93.00 52845.67 88888.00 2006-10-01 00:59:23.903 274 18192.40 92.92 52845.70 88888.00 2006-10-01 00:59:24.403 274 18192.35 92.92 52845.75 88888.00 2006-10-01 00:59:24.903 274 18192.45 92.98 52845.69 88888.00 2006-10-01 00:59:25.403 274 18192.34 93.08 52845.81 88888.00 2006-10-01 00:59:25.903 274 18192.34 93.05 52845.92 88888.00 2006-10-01 00:59:26.403 274 18192.47 93.01 52845.78 88888.00 2006-10-01 00:59:26.903 274 18192.45 92.99 52845.76 88888.00 2006-10-01 00:59:27.403 274 18192.39 93.04 52845.78 88888.00 2006-10-01 00:59:27.903 274 18192.46 93.13 52845.85 88888.00 2006-10-01 00:59:28.403 274 18192.41 93.20 52845.82 88888.00 2006-10-01 00:59:28.903 274 18192.42 93.21 52845.81 88888.00 2006-10-01 00:59:29.403 274 18192.51 93.22 52845.85 88888.00 2006-10-01 00:59:29.903 274 18192.52 93.23 52845.85 88888.00 2006-10-01 00:59:30.403 274 18192.51 93.25 52845.92 88888.00 2006-10-01 00:59:30.903 274 18192.48 93.21 52845.86 88888.00 2006-10-01 00:59:31.403 274 18192.41 93.15 52845.83 88888.00 2006-10-01 00:59:31.903 274 18192.43 93.09 52845.87 88888.00 2006-10-01 00:59:32.403 274 18192.52 93.12 52845.89 88888.00 2006-10-01 00:59:32.903 274 18192.63 93.09 52845.90 88888.00 2006-10-01 00:59:33.403 274 18192.60 93.06 52845.92 88888.00 2006-10-01 00:59:33.903 274 18192.56 93.05 52845.92 88888.00 2006-10-01 00:59:34.403 274 18192.64 93.04 52845.93 88888.00 2006-10-01 00:59:34.903 274 18192.64 93.03 52846.00 88888.00 2006-10-01 00:59:35.403 274 18192.60 93.07 52846.08 88888.00 2006-10-01 00:59:35.903 274 18192.54 93.07 52846.11 88888.00 2006-10-01 00:59:36.403 274 18192.47 93.11 52846.10 88888.00 2006-10-01 00:59:36.903 274 18192.47 93.10 52846.16 88888.00 2006-10-01 00:59:37.403 274 18192.53 93.09 52846.01 88888.00 2006-10-01 00:59:37.903 274 18192.48 93.10 52846.09 88888.00 2006-10-01 00:59:38.403 274 18192.46 93.09 52846.22 88888.00 2006-10-01 00:59:38.903 274 18192.50 93.13 52846.26 88888.00 2006-10-01 00:59:39.403 274 18192.49 93.12 52846.24 88888.00 2006-10-01 00:59:39.903 274 18192.57 93.09 52846.38 88888.00 2006-10-01 00:59:40.403 274 18192.57 93.13 52846.34 88888.00 2006-10-01 00:59:40.903 274 18192.49 93.13 52846.36 88888.00 2006-10-01 00:59:41.403 274 18192.58 93.14 52846.37 88888.00 2006-10-01 00:59:41.903 274 18192.47 93.13 52846.24 88888.00 2006-10-01 00:59:42.403 274 18192.41 93.10 52846.13 88888.00 2006-10-01 00:59:42.903 274 18192.49 93.06 52846.28 88888.00 2006-10-01 00:59:43.403 274 18192.48 93.02 52846.28 88888.00 2006-10-01 00:59:43.903 274 18192.41 93.05 52846.40 88888.00 2006-10-01 00:59:44.403 274 18192.34 93.10 52846.40 88888.00 2006-10-01 00:59:44.903 274 18192.43 92.96 52846.32 88888.00 2006-10-01 00:59:45.403 274 18192.47 92.92 52846.23 88888.00 2006-10-01 00:59:45.903 274 18192.62 92.97 52846.43 88888.00 2006-10-01 00:59:46.403 274 18192.64 93.01 52846.64 88888.00 2006-10-01 00:59:46.903 274 18192.58 93.01 52846.60 88888.00 2006-10-01 00:59:47.403 274 18192.62 93.05 52846.45 88888.00 2006-10-01 00:59:47.903 274 18192.58 93.11 52846.43 88888.00 2006-10-01 00:59:48.403 274 18192.58 93.15 52846.56 88888.00 2006-10-01 00:59:48.903 274 18192.68 93.09 52846.74 88888.00 2006-10-01 00:59:49.403 274 18192.72 93.05 52846.63 88888.00 2006-10-01 00:59:49.903 274 18192.70 93.00 52846.63 88888.00 2006-10-01 00:59:50.403 274 18192.76 93.01 52846.75 88888.00 2006-10-01 00:59:50.903 274 18192.86 93.09 52846.70 88888.00 2006-10-01 00:59:51.403 274 18192.75 93.11 52846.70 88888.00 2006-10-01 00:59:51.903 274 18192.67 93.09 52846.72 88888.00 2006-10-01 00:59:52.403 274 18192.68 93.11 52846.69 88888.00 2006-10-01 00:59:52.903 274 18192.82 93.13 52846.67 88888.00 2006-10-01 00:59:53.403 274 18192.97 93.02 52846.70 88888.00 2006-10-01 00:59:53.903 274 18193.00 93.06 52846.70 88888.00 2006-10-01 00:59:54.403 274 18192.91 93.35 52846.68 88888.00 2006-10-01 00:59:54.903 274 18192.74 93.45 52846.62 88888.00 2006-10-01 00:59:55.403 274 18192.74 93.39 52846.70 88888.00 2006-10-01 00:59:55.903 274 18192.68 93.30 52846.66 88888.00 2006-10-01 00:59:56.403 274 18192.74 93.18 52846.56 88888.00 2006-10-01 00:59:56.903 274 18192.78 93.16 52846.54 88888.00 2006-10-01 00:59:57.403 274 18192.64 93.14 52846.62 88888.00 2006-10-01 00:59:57.903 274 18192.70 93.16 52846.61 88888.00 2006-10-01 00:59:58.403 274 18192.79 93.20 52846.54 88888.00 2006-10-01 00:59:58.903 274 18192.76 93.23 52846.57 88888.00 2006-10-01 00:59:59.403 274 18192.78 93.21 52846.62 88888.00 2006-10-01 00:59:59.903 274 18192.74 93.21 52846.74 88888.00 2006-10-01 01:00:00.403 274 18192.74 93.23 52846.80 88888.00 2006-10-01 01:00:00.903 274 18192.86 93.18 52846.80 88888.00 2006-10-01 01:00:01.403 274 18192.85 93.13 52846.76 88888.00 2006-10-01 01:00:01.903 274 18192.82 93.15 52846.69 88888.00 2006-10-01 01:00:02.403 274 18192.76 93.18 52846.80 88888.00 2006-10-01 01:00:02.903 274 18192.73 93.24 52846.90 88888.00 2006-10-01 01:00:03.403 274 18192.63 93.21 52846.81 88888.00 2006-10-01 01:00:03.903 274 18192.72 93.19 52846.84 88888.00 2006-10-01 01:00:04.403 274 18192.76 93.14 52847.02 88888.00 2006-10-01 01:00:04.903 274 18192.76 93.18 52846.93 88888.00 2006-10-01 01:00:05.403 274 18192.74 93.22 52846.71 88888.00 2006-10-01 01:00:05.903 274 18192.80 93.17 52846.81 88888.00 2006-10-01 01:00:06.400 274 18192.89 93.17 52846.79 88888.00 2006-10-01 01:00:06.900 274 18192.82 93.10 52846.62 88888.00 2006-10-01 01:00:07.400 274 18192.82 93.03 52846.61 88888.00 2006-10-01 01:00:07.900 274 18192.89 92.97 52846.64 88888.00 2006-10-01 01:00:08.400 274 18192.79 93.03 52846.90 88888.00 2006-10-01 01:00:08.900 274 18192.83 92.99 52846.96 88888.00 2006-10-01 01:00:09.400 274 18192.79 92.99 52846.90 88888.00 2006-10-01 01:00:09.900 274 18192.89 92.98 52846.72 88888.00 2006-10-01 01:00:10.400 274 18192.95 92.92 52846.78 88888.00 2006-10-01 01:00:10.900 274 18192.99 92.98 52846.92 88888.00 2006-10-01 01:00:11.400 274 18193.00 93.02 52846.91 88888.00 2006-10-01 01:00:11.900 274 18192.97 92.97 52846.86 88888.00 2006-10-01 01:00:12.400 274 18193.00 92.97 52846.89 88888.00 2006-10-01 01:00:12.900 274 18193.00 92.88 52846.84 88888.00 2006-10-01 01:00:13.400 274 18193.05 92.87 52846.75 88888.00 2006-10-01 01:00:13.900 274 18193.11 92.95 52846.91 88888.00 2006-10-01 01:00:14.400 274 18193.15 92.97 52846.91 88888.00 2006-10-01 01:00:14.900 274 18193.17 93.04 52846.80 88888.00 2006-10-01 01:00:15.400 274 18193.11 93.09 52846.87 88888.00 2006-10-01 01:00:15.900 274 18193.02 92.99 52846.94 88888.00 2006-10-01 01:00:16.400 274 18193.10 92.94 52846.92 88888.00 2006-10-01 01:00:16.900 274 18193.11 92.85 52846.97 88888.00 2006-10-01 01:00:17.400 274 18193.10 92.82 52847.08 88888.00 2006-10-01 01:00:17.900 274 18193.10 92.75 52846.95 88888.00 2006-10-01 01:00:18.400 274 18193.08 92.72 52846.94 88888.00 2006-10-01 01:00:18.900 274 18193.10 92.78 52846.99 88888.00 2006-10-01 01:00:19.400 274 18193.11 92.77 52847.12 88888.00 2006-10-01 01:00:19.900 274 18193.08 92.78 52847.21 88888.00 2006-10-01 01:00:20.400 274 18193.12 92.83 52847.30 88888.00 2006-10-01 01:00:20.900 274 18193.11 92.85 52847.24 88888.00 2006-10-01 01:00:21.400 274 18193.07 92.72 52847.24 88888.00 2006-10-01 01:00:21.900 274 18193.08 92.65 52847.13 88888.00 2006-10-01 01:00:22.400 274 18193.15 92.59 52847.22 88888.00 2006-10-01 01:00:22.900 274 18193.21 92.59 52847.33 88888.00 2006-10-01 01:00:23.400 274 18193.23 92.58 52847.38 88888.00 2006-10-01 01:00:23.900 274 18193.18 92.58 52847.30 88888.00 2006-10-01 01:00:24.400 274 18193.21 92.59 52847.21 88888.00 2006-10-01 01:00:24.900 274 18193.28 92.55 52847.31 88888.00 2006-10-01 01:00:25.400 274 18193.36 92.51 52847.30 88888.00 2006-10-01 01:00:25.900 274 18193.35 92.45 52847.19 88888.00 2006-10-01 01:00:26.400 274 18193.23 92.45 52847.19 88888.00 2006-10-01 01:00:26.900 274 18193.19 92.45 52847.15 88888.00 2006-10-01 01:00:27.400 274 18193.25 92.38 52847.20 88888.00 2006-10-01 01:00:27.900 274 18193.32 92.30 52847.16 88888.00 2006-10-01 01:00:28.400 274 18193.38 92.34 52847.09 88888.00 2006-10-01 01:00:28.900 274 18193.34 92.32 52847.05 88888.00 2006-10-01 01:00:29.400 274 18193.27 92.26 52847.14 88888.00 2006-10-01 01:00:29.900 274 18193.41 92.31 52847.22 88888.00 2006-10-01 01:00:30.400 274 18193.45 92.29 52847.18 88888.00 2006-10-01 01:00:30.900 274 18193.46 92.18 52847.16 88888.00 2006-10-01 01:00:31.400 274 18193.41 92.09 52847.13 88888.00 2006-10-01 01:00:31.900 274 18193.41 92.05 52847.07 88888.00 2006-10-01 01:00:32.400 274 18193.45 92.10 52847.06 88888.00 2006-10-01 01:00:32.900 274 18193.34 92.05 52847.18 88888.00 2006-10-01 01:00:33.400 274 18193.28 92.05 52847.26 88888.00 2006-10-01 01:00:33.900 274 18193.24 91.98 52847.33 88888.00 2006-10-01 01:00:34.400 274 18193.23 91.98 52847.34 88888.00 2006-10-01 01:00:34.900 274 18193.24 91.99 52847.30 88888.00 2006-10-01 01:00:35.400 274 18193.21 91.98 52847.12 88888.00 2006-10-01 01:00:35.900 274 18193.26 91.96 52847.14 88888.00 2006-10-01 01:00:36.400 274 18193.33 91.92 52847.21 88888.00 2006-10-01 01:00:36.900 274 18193.26 91.97 52847.34 88888.00 2006-10-01 01:00:37.400 274 18193.14 91.87 52847.28 88888.00 2006-10-01 01:00:37.900 274 18193.06 91.81 52847.09 88888.00 2006-10-01 01:00:38.400 274 18193.12 91.83 52847.12 88888.00 2006-10-01 01:00:38.900 274 18193.19 91.76 52847.16 88888.00 2006-10-01 01:00:39.400 274 18193.17 91.64 52847.28 88888.00 2006-10-01 01:00:39.900 274 18193.16 91.62 52847.27 88888.00 2006-10-01 01:00:40.400 274 18193.19 91.65 52847.20 88888.00 2006-10-01 01:00:40.900 274 18193.08 91.67 52847.12 88888.00 2006-10-01 01:00:41.400 274 18193.02 91.57 52847.13 88888.00 2006-10-01 01:00:41.900 274 18193.01 91.55 52847.14 88888.00 2006-10-01 01:00:42.400 274 18192.99 91.52 52847.12 88888.00 2006-10-01 01:00:42.900 274 18192.92 91.34 52847.14 88888.00 2006-10-01 01:00:43.400 274 18192.91 91.30 52847.17 88888.00 2006-10-01 01:00:43.900 274 18192.82 91.36 52847.25 88888.00 2006-10-01 01:00:44.400 274 18192.83 91.33 52847.31 88888.00 2006-10-01 01:00:44.900 274 18192.85 91.17 52847.31 88888.00 2006-10-01 01:00:45.400 274 18192.88 91.10 52847.19 88888.00 2006-10-01 01:00:45.900 274 18192.76 91.12 52847.19 88888.00 2006-10-01 01:00:46.400 274 18192.81 91.15 52847.19 88888.00 2006-10-01 01:00:46.900 274 18192.84 91.18 52847.15 88888.00 2006-10-01 01:00:47.400 274 18192.82 91.19 52847.15 88888.00 2006-10-01 01:00:47.900 274 18192.73 91.15 52847.04 88888.00 2006-10-01 01:00:48.400 274 18192.73 91.02 52847.06 88888.00 2006-10-01 01:00:48.900 274 18192.71 91.07 52847.10 88888.00 2006-10-01 01:00:49.400 274 18192.73 91.02 52847.08 88888.00 2006-10-01 01:00:49.900 274 18192.74 90.90 52847.10 88888.00 2006-10-01 01:00:50.400 274 18192.61 90.90 52847.13 88888.00 2006-10-01 01:00:50.900 274 18192.69 90.79 52847.07 88888.00 2006-10-01 01:00:51.400 274 18192.74 90.70 52847.17 88888.00 2006-10-01 01:00:51.900 274 18192.81 90.77 52847.26 88888.00 2006-10-01 01:00:52.400 274 18192.93 90.69 52847.15 88888.00 2006-10-01 01:00:52.900 274 18192.91 90.67 52847.14 88888.00 2006-10-01 01:00:53.400 274 18193.02 90.61 52847.05 88888.00 2006-10-01 01:00:53.900 274 18193.04 90.55 52847.05 88888.00 2006-10-01 01:00:54.400 274 18192.86 90.57 52847.08 88888.00 2006-10-01 01:00:54.900 274 18192.90 90.54 52847.16 88888.00 2006-10-01 01:00:55.400 274 18192.95 90.41 52847.16 88888.00 2006-10-01 01:00:55.900 274 18192.91 90.35 52847.19 88888.00 2006-10-01 01:00:56.400 274 18192.95 90.24 52847.24 88888.00 2006-10-01 01:00:56.900 274 18192.82 90.23 52847.19 88888.00 2006-10-01 01:00:57.400 274 18192.78 90.31 52847.15 88888.00 2006-10-01 01:00:57.900 274 18192.83 90.29 52847.19 88888.00 2006-10-01 01:00:58.400 274 18192.91 90.38 52847.03 88888.00 2006-10-01 01:00:58.900 274 18192.88 90.39 52846.97 88888.00 2006-10-01 01:00:59.400 274 18192.86 90.40 52847.02 88888.00 2006-10-01 01:00:59.900 274 18192.91 90.42 52847.14 88888.00 2006-10-01 01:01:00.400 274 18192.86 90.36 52847.28 88888.00 2006-10-01 01:01:00.900 274 18192.82 90.30 52847.15 88888.00 2006-10-01 01:01:01.400 274 18192.73 90.24 52847.21 88888.00 2006-10-01 01:01:01.900 274 18192.82 90.14 52847.18 88888.00 2006-10-01 01:01:02.400 274 18192.76 90.10 52847.22 88888.00 2006-10-01 01:01:02.900 274 18192.80 90.00 52847.15 88888.00 2006-10-01 01:01:03.400 274 18192.79 90.05 52847.12 88888.00 2006-10-01 01:01:03.900 274 18192.76 90.02 52847.04 88888.00 2006-10-01 01:01:04.400 274 18192.73 90.04 52847.06 88888.00 2006-10-01 01:01:04.900 274 18192.71 90.05 52847.03 88888.00 2006-10-01 01:01:05.400 274 18192.72 90.06 52847.06 88888.00 2006-10-01 01:01:05.900 274 18192.69 90.06 52847.14 88888.00 2006-10-01 01:01:06.400 274 18192.75 90.02 52847.14 88888.00 2006-10-01 01:01:06.900 274 18192.82 90.04 52847.06 88888.00 2006-10-01 01:01:07.400 274 18192.82 90.05 52847.01 88888.00 2006-10-01 01:01:07.900 274 18192.83 89.90 52846.98 88888.00 2006-10-01 01:01:08.400 274 18192.81 89.94 52847.10 88888.00 2006-10-01 01:01:08.900 274 18192.75 90.04 52847.03 88888.00 2006-10-01 01:01:09.400 274 18192.70 90.01 52846.92 88888.00 2006-10-01 01:01:09.900 274 18192.57 89.97 52846.96 88888.00 2006-10-01 01:01:10.400 274 18192.59 89.87 52846.90 88888.00 2006-10-01 01:01:10.900 274 18192.64 89.89 52846.97 88888.00 2006-10-01 01:01:11.400 274 18192.59 89.91 52847.10 88888.00 2006-10-01 01:01:11.900 274 18192.58 89.89 52847.15 88888.00 2006-10-01 01:01:12.400 274 18192.67 89.80 52847.15 88888.00 2006-10-01 01:01:12.900 274 18192.65 89.87 52847.24 88888.00 2006-10-01 01:01:13.400 274 18192.61 89.80 52847.12 88888.00 2006-10-01 01:01:13.900 274 18192.56 89.72 52847.03 88888.00 2006-10-01 01:01:14.400 274 18192.56 89.66 52847.03 88888.00 2006-10-01 01:01:14.900 274 18192.60 89.72 52847.08 88888.00 2006-10-01 01:01:15.400 274 18192.56 89.74 52847.16 88888.00 2006-10-01 01:01:15.900 274 18192.60 89.73 52847.26 88888.00 2006-10-01 01:01:16.400 274 18192.68 89.64 52847.24 88888.00 2006-10-01 01:01:16.900 274 18192.59 89.65 52847.13 88888.00 2006-10-01 01:01:17.400 274 18192.49 89.66 52847.15 88888.00 2006-10-01 01:01:17.900 274 18192.51 89.65 52847.09 88888.00 2006-10-01 01:01:18.400 274 18192.54 89.70 52847.18 88888.00 2006-10-01 01:01:18.900 274 18192.50 89.68 52847.24 88888.00 2006-10-01 01:01:19.400 274 18192.64 89.73 52847.16 88888.00 2006-10-01 01:01:19.900 274 18192.69 89.71 52847.20 88888.00 2006-10-01 01:01:20.400 274 18192.62 89.55 52847.18 88888.00 2006-10-01 01:01:20.900 274 18192.62 89.55 52847.09 88888.00 2006-10-01 01:01:21.400 274 18192.64 89.46 52847.07 88888.00 2006-10-01 01:01:21.900 274 18192.52 89.46 52847.08 88888.00 2006-10-01 01:01:22.400 274 18192.48 89.36 52847.08 88888.00 2006-10-01 01:01:22.900 274 18192.60 89.37 52847.08 88888.00 2006-10-01 01:01:23.400 274 18192.49 89.44 52847.10 88888.00 2006-10-01 01:01:23.900 274 18192.45 89.51 52847.02 88888.00 2006-10-01 01:01:24.400 274 18192.47 89.50 52847.18 88888.00 2006-10-01 01:01:24.900 274 18192.42 89.48 52847.20 88888.00 2006-10-01 01:01:25.400 274 18192.42 89.48 52847.26 88888.00 2006-10-01 01:01:25.900 274 18192.34 89.51 52847.13 88888.00 2006-10-01 01:01:26.400 274 18192.31 89.44 52847.31 88888.00 2006-10-01 01:01:26.900 274 18192.42 89.36 52847.29 88888.00 2006-10-01 01:01:27.400 274 18192.47 89.43 52847.25 88888.00 2006-10-01 01:01:27.900 274 18192.41 89.43 52847.34 88888.00 2006-10-01 01:01:28.400 274 18192.34 89.30 52847.24 88888.00 2006-10-01 01:01:28.900 274 18192.20 89.22 52847.26 88888.00 2006-10-01 01:01:29.400 274 18192.23 89.21 52847.41 88888.00 2006-10-01 01:01:29.900 274 18192.20 89.19 52847.42 88888.00 2006-10-01 01:01:30.400 274 18192.20 89.29 52847.45 88888.00 2006-10-01 01:01:30.900 274 18192.25 89.29 52847.41 88888.00 2006-10-01 01:01:31.400 274 18192.31 89.23 52847.45 88888.00 2006-10-01 01:01:31.900 274 18192.28 89.25 52847.36 88888.00 2006-10-01 01:01:32.400 274 18192.12 89.24 52847.39 88888.00 2006-10-01 01:01:32.900 274 18192.16 89.21 52847.37 88888.00 2006-10-01 01:01:33.400 274 18192.13 89.20 52847.47 88888.00 2006-10-01 01:01:33.900 274 18192.16 89.21 52847.45 88888.00 2006-10-01 01:01:34.400 274 18192.25 89.21 52847.42 88888.00 2006-10-01 01:01:34.900 274 18192.19 89.23 52847.38 88888.00 2006-10-01 01:01:35.400 274 18192.13 89.21 52847.36 88888.00 2006-10-01 01:01:35.900 274 18192.05 89.18 52847.41 88888.00 2006-10-01 01:01:36.400 274 18192.06 89.17 52847.48 88888.00 2006-10-01 01:01:36.900 274 18192.04 89.24 52847.45 88888.00 2006-10-01 01:01:37.400 274 18192.07 89.23 52847.44 88888.00 2006-10-01 01:01:37.900 274 18192.04 89.24 52847.53 88888.00 2006-10-01 01:01:38.400 274 18191.98 89.23 52847.61 88888.00 2006-10-01 01:01:38.900 274 18191.99 89.26 52847.57 88888.00 2006-10-01 01:01:39.400 274 18191.97 89.30 52847.48 88888.00 2006-10-01 01:01:39.900 274 18191.89 89.30 52847.51 88888.00 2006-10-01 01:01:40.400 274 18191.87 89.29 52847.54 88888.00 2006-10-01 01:01:40.900 274 18191.73 89.30 52847.59 88888.00 2006-10-01 01:01:41.400 274 18191.76 89.31 52847.55 88888.00 2006-10-01 01:01:41.900 274 18191.76 89.36 52847.67 88888.00 2006-10-01 01:01:42.400 274 18191.77 89.40 52847.64 88888.00 2006-10-01 01:01:42.900 274 18191.87 89.32 52847.52 88888.00 2006-10-01 01:01:43.400 274 18191.89 89.19 52847.54 88888.00 2006-10-01 01:01:43.900 274 18191.86 89.09 52847.74 88888.00 2006-10-01 01:01:44.400 274 18191.89 89.13 52847.68 88888.00 2006-10-01 01:01:44.900 274 18191.80 89.20 52847.64 88888.00 2006-10-01 01:01:45.400 274 18191.83 89.17 52847.63 88888.00 2006-10-01 01:01:45.900 274 18191.88 89.15 52847.61 88888.00 2006-10-01 01:01:46.400 274 18191.86 89.14 52847.61 88888.00 2006-10-01 01:01:46.900 274 18191.84 89.24 52847.71 88888.00 2006-10-01 01:01:47.400 274 18191.78 89.32 52847.56 88888.00 2006-10-01 01:01:47.900 274 18191.62 89.26 52847.64 88888.00 2006-10-01 01:01:48.400 274 18191.64 89.26 52847.65 88888.00 2006-10-01 01:01:48.900 274 18191.72 89.29 52847.61 88888.00 2006-10-01 01:01:49.400 274 18191.71 89.28 52847.63 88888.00 2006-10-01 01:01:49.900 274 18191.77 89.22 52847.64 88888.00 2006-10-01 01:01:50.400 274 18191.73 89.22 52847.65 88888.00 2006-10-01 01:01:50.900 274 18191.77 89.21 52847.62 88888.00 2006-10-01 01:01:51.400 274 18191.83 89.19 52847.59 88888.00 2006-10-01 01:01:51.900 274 18191.61 89.13 52847.62 88888.00 2006-10-01 01:01:52.400 274 18191.49 89.17 52847.67 88888.00 2006-10-01 01:01:52.900 274 18191.33 89.20 52847.57 88888.00 2006-10-01 01:01:53.400 274 18191.52 89.19 52847.61 88888.00 2006-10-01 01:01:53.900 274 18191.58 89.19 52847.66 88888.00 2006-10-01 01:01:54.400 274 18191.48 89.22 52847.73 88888.00 2006-10-01 01:01:54.900 274 18191.54 89.26 52847.73 88888.00 2006-10-01 01:01:55.400 274 18191.55 89.25 52847.68 88888.00 2006-10-01 01:01:55.900 274 18191.52 89.21 52847.76 88888.00 2006-10-01 01:01:56.400 274 18191.63 89.14 52847.88 88888.00 2006-10-01 01:01:56.900 274 18191.66 89.07 52847.85 88888.00 2006-10-01 01:01:57.400 274 18191.67 89.07 52847.90 88888.00 2006-10-01 01:01:57.900 274 18191.61 89.13 52847.94 88888.00 2006-10-01 01:01:58.400 274 18191.73 89.07 52847.87 88888.00 2006-10-01 01:01:58.900 274 18191.73 89.04 52847.87 88888.00 2006-10-01 01:01:59.400 274 18191.59 89.02 52847.99 88888.00 2006-10-01 01:01:59.900 274 18191.64 89.06 52847.97 88888.00 2006-10-01 01:02:00.400 274 18191.71 89.08 52847.87 88888.00 2006-10-01 01:02:00.900 274 18191.66 89.07 52847.86 88888.00 2006-10-01 01:02:01.400 274 18191.55 89.07 52847.85 88888.00 2006-10-01 01:02:01.900 274 18191.55 89.07 52847.85 88888.00 2006-10-01 01:02:02.400 274 18191.50 89.01 52847.84 88888.00 2006-10-01 01:02:02.900 274 18191.52 89.04 52847.88 88888.00 2006-10-01 01:02:03.400 274 18191.49 89.08 52847.90 88888.00 2006-10-01 01:02:03.900 274 18191.40 88.94 52847.92 88888.00 2006-10-01 01:02:04.400 274 18191.55 88.95 52847.84 88888.00 2006-10-01 01:02:04.900 274 18191.55 88.98 52847.78 88888.00 2006-10-01 01:02:05.400 274 18191.59 89.01 52847.90 88888.00 2006-10-01 01:02:05.900 274 18191.69 89.01 52847.87 88888.00 2006-10-01 01:02:06.400 274 18191.62 89.02 52847.94 88888.00 2006-10-01 01:02:06.900 274 18191.61 89.06 52847.94 88888.00 2006-10-01 01:02:07.400 274 18191.66 89.07 52847.96 88888.00 2006-10-01 01:02:07.900 274 18191.69 89.02 52847.97 88888.00 2006-10-01 01:02:08.400 274 18191.61 89.00 52847.99 88888.00 2006-10-01 01:02:08.900 274 18191.60 89.04 52847.94 88888.00 2006-10-01 01:02:09.400 274 18191.60 89.03 52847.88 88888.00 2006-10-01 01:02:09.900 274 18191.70 89.02 52847.88 88888.00 2006-10-01 01:02:10.400 274 18191.63 89.04 52847.91 88888.00 2006-10-01 01:02:10.900 274 18191.62 89.01 52848.01 88888.00 2006-10-01 01:02:11.400 274 18191.69 88.92 52847.94 88888.00 2006-10-01 01:02:11.900 274 18191.76 88.99 52847.95 88888.00 2006-10-01 01:02:12.400 274 18191.78 89.05 52847.95 88888.00 2006-10-01 01:02:12.900 274 18191.73 89.01 52848.06 88888.00 2006-10-01 01:02:13.400 274 18191.75 88.98 52848.00 88888.00 2006-10-01 01:02:13.900 274 18191.69 88.99 52848.06 88888.00 2006-10-01 01:02:14.400 274 18191.67 89.01 52848.20 88888.00 2006-10-01 01:02:14.900 274 18191.78 89.03 52848.18 88888.00 2006-10-01 01:02:15.400 274 18191.74 89.08 52848.14 88888.00 2006-10-01 01:02:15.900 274 18191.78 89.07 52848.06 88888.00 2006-10-01 01:02:16.400 274 18191.87 89.01 52848.09 88888.00 2006-10-01 01:02:16.900 274 18191.94 89.07 52848.02 88888.00 2006-10-01 01:02:17.400 274 18191.94 89.06 52847.97 88888.00 2006-10-01 01:02:17.900 274 18191.73 89.04 52847.99 88888.00 2006-10-01 01:02:18.400 274 18191.71 88.96 52848.05 88888.00 2006-10-01 01:02:18.900 274 18191.55 88.88 52848.18 88888.00 2006-10-01 01:02:19.400 274 18191.63 88.97 52848.13 88888.00 2006-10-01 01:02:19.900 274 18191.67 89.01 52848.22 88888.00 2006-10-01 01:02:20.400 274 18191.74 88.97 52848.20 88888.00 2006-10-01 01:02:20.900 274 18191.72 88.84 52848.11 88888.00 2006-10-01 01:02:21.400 274 18191.66 88.98 52848.12 88888.00 2006-10-01 01:02:21.900 274 18191.73 89.00 52848.24 88888.00 2006-10-01 01:02:22.400 274 18191.74 88.90 52848.24 88888.00 2006-10-01 01:02:22.900 274 18191.72 88.92 52848.32 88888.00 2006-10-01 01:02:23.400 274 18191.70 88.96 52848.29 88888.00 2006-10-01 01:02:23.900 274 18191.75 88.98 52848.31 88888.00 2006-10-01 01:02:24.400 274 18191.76 89.02 52848.37 88888.00 2006-10-01 01:02:24.900 274 18191.78 89.00 52848.29 88888.00 2006-10-01 01:02:25.400 274 18191.81 88.94 52848.25 88888.00 2006-10-01 01:02:25.900 274 18191.63 88.87 52848.40 88888.00 2006-10-01 01:02:26.400 274 18191.69 88.84 52848.25 88888.00 2006-10-01 01:02:26.900 274 18191.80 88.88 52848.10 88888.00 2006-10-01 01:02:27.400 274 18191.73 88.91 52848.12 88888.00 2006-10-01 01:02:27.900 274 18191.71 88.87 52848.12 88888.00 2006-10-01 01:02:28.400 274 18191.72 88.98 52848.15 88888.00 2006-10-01 01:02:28.900 274 18191.81 89.03 52848.31 88888.00 2006-10-01 01:02:29.400 274 18191.85 89.01 52848.43 88888.00 2006-10-01 01:02:29.900 274 18191.88 88.96 52848.44 88888.00 2006-10-01 01:02:30.400 274 18191.97 88.98 52848.33 88888.00 2006-10-01 01:02:30.900 274 18191.88 88.97 52848.40 88888.00 2006-10-01 01:02:31.400 274 18191.99 88.97 52848.48 88888.00 2006-10-01 01:02:31.900 274 18191.99 88.95 52848.49 88888.00 2006-10-01 01:02:32.400 274 18191.99 89.00 52848.54 88888.00 2006-10-01 01:02:32.900 274 18191.86 89.03 52848.56 88888.00 2006-10-01 01:02:33.400 274 18191.76 88.94 52848.65 88888.00 2006-10-01 01:02:33.900 274 18191.75 88.97 52848.70 88888.00 2006-10-01 01:02:34.400 274 18191.84 88.88 52848.68 88888.00 2006-10-01 01:02:34.900 274 18191.72 88.82 52848.58 88888.00 2006-10-01 01:02:35.400 274 18191.76 88.73 52848.70 88888.00 2006-10-01 01:02:35.900 274 18191.83 88.75 52848.77 88888.00 2006-10-01 01:02:36.400 274 18191.92 88.77 52848.79 88888.00 2006-10-01 01:02:36.900 274 18191.95 88.74 52848.72 88888.00 2006-10-01 01:02:37.400 274 18191.91 88.76 52848.79 88888.00 2006-10-01 01:02:37.900 274 18191.92 88.72 52848.79 88888.00 2006-10-01 01:02:38.400 274 18192.04 88.63 52848.82 88888.00 2006-10-01 01:02:38.900 274 18192.06 88.63 52848.91 88888.00 2006-10-01 01:02:39.400 274 18191.89 88.63 52848.77 88888.00 2006-10-01 01:02:39.900 274 18191.89 88.63 52848.80 88888.00 2006-10-01 01:02:40.400 274 18191.84 88.63 52848.73 88888.00 2006-10-01 01:02:40.900 274 18191.72 88.68 52848.70 88888.00 2006-10-01 01:02:41.400 274 18191.72 88.65 52848.63 88888.00 2006-10-01 01:02:41.900 274 18191.81 88.66 52848.69 88888.00 2006-10-01 01:02:42.400 274 18191.91 88.67 52848.80 88888.00 2006-10-01 01:02:42.900 274 18191.96 88.61 52848.71 88888.00 2006-10-01 01:02:43.400 274 18191.87 88.77 52848.57 88888.00 2006-10-01 01:02:43.900 274 18191.84 88.78 52848.65 88888.00 2006-10-01 01:02:44.400 274 18191.91 88.80 52848.68 88888.00 2006-10-01 01:02:44.900 274 18191.82 88.75 52848.77 88888.00 2006-10-01 01:02:45.400 274 18191.95 88.78 52848.82 88888.00 2006-10-01 01:02:45.900 274 18191.96 88.82 52848.72 88888.00 2006-10-01 01:02:46.400 274 18191.88 88.76 52848.77 88888.00 2006-10-01 01:02:46.900 274 18191.88 88.72 52848.88 88888.00 2006-10-01 01:02:47.400 274 18191.87 88.68 52848.81 88888.00 2006-10-01 01:02:47.900 274 18191.86 88.73 52848.92 88888.00 2006-10-01 01:02:48.400 274 18191.86 88.68 52848.91 88888.00 2006-10-01 01:02:48.900 274 18191.86 88.69 52848.92 88888.00 2006-10-01 01:02:49.400 274 18191.88 88.69 52848.95 88888.00 2006-10-01 01:02:49.900 274 18191.85 88.66 52849.05 88888.00 2006-10-01 01:02:50.400 274 18191.88 88.66 52849.12 88888.00 2006-10-01 01:02:50.900 274 18191.95 88.69 52848.91 88888.00 2006-10-01 01:02:51.400 274 18191.97 88.69 52848.89 88888.00 2006-10-01 01:02:51.900 274 18191.92 88.73 52848.93 88888.00 2006-10-01 01:02:52.400 274 18191.94 88.68 52849.05 88888.00 2006-10-01 01:02:52.900 274 18191.97 88.82 52849.02 88888.00 2006-10-01 01:02:53.400 274 18192.00 88.85 52849.02 88888.00 2006-10-01 01:02:53.900 274 18192.04 88.78 52849.01 88888.00 2006-10-01 01:02:54.400 274 18192.04 88.74 52848.90 88888.00 2006-10-01 01:02:54.900 274 18192.07 88.74 52848.89 88888.00 2006-10-01 01:02:55.400 274 18192.10 88.72 52848.98 88888.00 2006-10-01 01:02:55.900 274 18192.14 88.76 52849.06 88888.00 2006-10-01 01:02:56.400 274 18192.03 88.78 52849.07 88888.00 2006-10-01 01:02:56.900 274 18191.92 88.76 52849.12 88888.00 2006-10-01 01:02:57.400 274 18191.93 88.76 52849.18 88888.00 2006-10-01 01:02:57.900 274 18191.94 88.72 52849.14 88888.00 2006-10-01 01:02:58.400 274 18191.95 88.74 52849.12 88888.00 2006-10-01 01:02:58.900 274 18192.00 88.77 52849.15 88888.00 2006-10-01 01:02:59.400 274 18191.94 88.76 52849.24 88888.00 2006-10-01 01:02:59.900 274 18191.92 88.70 52849.19 88888.00 2006-10-01 01:03:00.400 274 18191.88 88.65 52849.17 88888.00 2006-10-01 01:03:00.900 274 18191.85 88.62 52849.22 88888.00 2006-10-01 01:03:01.400 274 18191.86 88.64 52849.19 88888.00 2006-10-01 01:03:01.900 274 18191.86 88.61 52849.19 88888.00 2006-10-01 01:03:02.400 274 18191.88 88.76 52849.26 88888.00 2006-10-01 01:03:02.900 274 18191.82 88.78 52849.36 88888.00 2006-10-01 01:03:03.400 274 18191.78 88.79 52849.29 88888.00 2006-10-01 01:03:03.900 274 18191.85 88.72 52849.24 88888.00 2006-10-01 01:03:04.400 274 18191.91 88.77 52849.30 88888.00 2006-10-01 01:03:04.900 274 18191.97 88.82 52849.41 88888.00 2006-10-01 01:03:05.400 274 18191.94 88.73 52849.47 88888.00 2006-10-01 01:03:05.900 274 18191.84 88.67 52849.48 88888.00 2006-10-01 01:03:06.400 274 18191.88 88.70 52849.45 88888.00 2006-10-01 01:03:06.900 274 18191.85 88.74 52849.37 88888.00 2006-10-01 01:03:07.400 274 18191.87 88.80 52849.48 88888.00 2006-10-01 01:03:07.900 274 18191.83 88.79 52849.48 88888.00 2006-10-01 01:03:08.400 274 18191.73 88.86 52849.30 88888.00 2006-10-01 01:03:08.900 274 18191.70 88.85 52849.28 88888.00 2006-10-01 01:03:09.400 274 18191.65 88.83 52849.39 88888.00 2006-10-01 01:03:09.900 274 18191.83 88.88 52849.39 88888.00 2006-10-01 01:03:10.400 274 18191.78 88.86 52849.40 88888.00 2006-10-01 01:03:10.900 274 18191.67 88.89 52849.42 88888.00 2006-10-01 01:03:11.400 274 18191.72 88.94 52849.45 88888.00 2006-10-01 01:03:11.900 274 18191.69 88.94 52849.31 88888.00 2006-10-01 01:03:12.400 274 18191.71 88.85 52849.12 88888.00 2006-10-01 01:03:12.900 274 18191.70 88.81 52849.17 88888.00 2006-10-01 01:03:13.400 274 18191.63 88.83 52849.23 88888.00 2006-10-01 01:03:13.900 274 18191.49 88.86 52849.23 88888.00 2006-10-01 01:03:14.400 274 18191.41 88.97 52849.37 88888.00 2006-10-01 01:03:14.900 274 18191.49 88.98 52849.45 88888.00 2006-10-01 01:03:15.400 274 18191.60 89.02 52849.39 88888.00 2006-10-01 01:03:15.900 274 18191.61 88.95 52849.30 88888.00 2006-10-01 01:03:16.400 274 18191.72 88.95 52849.39 88888.00 2006-10-01 01:03:16.900 274 18191.53 89.05 52849.42 88888.00 2006-10-01 01:03:17.400 274 18191.45 89.11 52849.45 88888.00 2006-10-01 01:03:17.900 274 18191.48 89.07 52849.30 88888.00 2006-10-01 01:03:18.400 274 18191.48 88.91 52849.38 88888.00 2006-10-01 01:03:18.900 274 18191.55 88.92 52849.54 88888.00 2006-10-01 01:03:19.400 274 18191.53 88.91 52849.58 88888.00 2006-10-01 01:03:19.900 274 18191.49 88.94 52849.52 88888.00 2006-10-01 01:03:20.400 274 18191.52 88.86 52849.62 88888.00 2006-10-01 01:03:20.900 274 18191.36 88.94 52849.66 88888.00 2006-10-01 01:03:21.400 274 18191.50 88.98 52849.70 88888.00 2006-10-01 01:03:21.900 274 18191.49 89.04 52849.73 88888.00 2006-10-01 01:03:22.400 274 18191.23 89.19 52849.72 88888.00 2006-10-01 01:03:22.900 274 18191.17 89.30 52849.71 88888.00 2006-10-01 01:03:23.400 274 18191.17 89.25 52849.71 88888.00 2006-10-01 01:03:23.900 274 18191.29 89.28 52849.80 88888.00 2006-10-01 01:03:24.400 274 18191.45 89.30 52849.73 88888.00 2006-10-01 01:03:24.900 274 18191.54 89.20 52849.66 88888.00 2006-10-01 01:03:25.400 274 18191.59 89.13 52849.65 88888.00 2006-10-01 01:03:25.900 274 18191.60 89.12 52849.58 88888.00 2006-10-01 01:03:26.400 274 18191.55 89.15 52849.71 88888.00 2006-10-01 01:03:26.900 274 18191.47 89.22 52849.75 88888.00 2006-10-01 01:03:27.400 274 18191.49 89.31 52849.70 88888.00 2006-10-01 01:03:27.900 274 18191.50 89.24 52849.63 88888.00 2006-10-01 01:03:28.400 274 18191.60 89.20 52849.72 88888.00 2006-10-01 01:03:28.900 274 18191.70 89.22 52849.77 88888.00 2006-10-01 01:03:29.400 274 18191.66 89.30 52849.76 88888.00 2006-10-01 01:03:29.900 274 18191.58 89.35 52849.61 88888.00 2006-10-01 01:03:30.400 274 18191.45 89.31 52849.48 88888.00 2006-10-01 01:03:30.900 274 18191.50 89.32 52849.57 88888.00 2006-10-01 01:03:31.400 274 18191.44 89.41 52849.65 88888.00 2006-10-01 01:03:31.900 274 18191.32 89.42 52849.70 88888.00 2006-10-01 01:03:32.400 274 18191.22 89.48 52849.75 88888.00 2006-10-01 01:03:32.900 274 18191.18 89.56 52849.66 88888.00 2006-10-01 01:03:33.400 274 18191.19 89.59 52849.54 88888.00 2006-10-01 01:03:33.900 274 18191.18 89.62 52849.64 88888.00 2006-10-01 01:03:34.400 274 18191.22 89.56 52849.71 88888.00 2006-10-01 01:03:34.900 274 18191.26 89.49 52849.83 88888.00 2006-10-01 01:03:35.400 274 18191.30 89.46 52849.85 88888.00 2006-10-01 01:03:35.900 274 18191.21 89.50 52849.81 88888.00 2006-10-01 01:03:36.400 274 18191.18 89.63 52849.88 88888.00 2006-10-01 01:03:36.900 274 18191.23 89.62 52849.86 88888.00 2006-10-01 01:03:37.400 274 18191.23 89.65 52849.79 88888.00 2006-10-01 01:03:37.900 274 18191.22 89.69 52849.83 88888.00 2006-10-01 01:03:38.400 274 18191.20 89.76 52849.86 88888.00 2006-10-01 01:03:38.900 274 18191.21 89.78 52849.86 88888.00 2006-10-01 01:03:39.400 274 18191.22 89.74 52849.76 88888.00 2006-10-01 01:03:39.900 274 18191.22 89.76 52849.77 88888.00 2006-10-01 01:03:40.400 274 18191.15 89.78 52849.73 88888.00 2006-10-01 01:03:40.900 274 18191.19 89.68 52849.83 88888.00 2006-10-01 01:03:41.400 274 18191.17 89.66 52849.87 88888.00 2006-10-01 01:03:41.900 274 18191.19 89.67 52849.76 88888.00 2006-10-01 01:03:42.400 274 18191.21 89.65 52849.79 88888.00 2006-10-01 01:03:42.900 274 18191.17 89.72 52849.80 88888.00 2006-10-01 01:03:43.400 274 18191.17 89.78 52849.76 88888.00 2006-10-01 01:03:43.900 274 18191.17 89.73 52849.77 88888.00 2006-10-01 01:03:44.400 274 18191.17 89.69 52849.77 88888.00 2006-10-01 01:03:44.900 274 18191.17 89.59 52849.81 88888.00 2006-10-01 01:03:45.400 274 18191.17 89.59 52849.85 88888.00 2006-10-01 01:03:45.900 274 18191.17 89.68 52849.82 88888.00 2006-10-01 01:03:46.400 274 18191.17 89.73 52849.77 88888.00 2006-10-01 01:03:46.900 274 18191.28 89.70 52849.77 88888.00 2006-10-01 01:03:47.400 274 18191.32 89.73 52849.82 88888.00 2006-10-01 01:03:47.900 274 18191.29 89.73 52849.88 88888.00 2006-10-01 01:03:48.400 274 18191.16 89.82 52849.92 88888.00 2006-10-01 01:03:48.900 274 18191.16 89.83 52849.97 88888.00 2006-10-01 01:03:49.400 274 18191.17 89.80 52849.92 88888.00 2006-10-01 01:03:49.900 274 18191.10 89.88 52849.95 88888.00 2006-10-01 01:03:50.400 274 18191.11 89.90 52849.82 88888.00 2006-10-01 01:03:50.900 274 18191.09 89.90 52849.76 88888.00 2006-10-01 01:03:51.400 274 18191.01 89.96 52849.84 88888.00 2006-10-01 01:03:51.900 274 18191.01 89.92 52849.80 88888.00 2006-10-01 01:03:52.400 274 18190.97 89.94 52849.72 88888.00 2006-10-01 01:03:52.900 274 18190.93 89.96 52849.75 88888.00 2006-10-01 01:03:53.400 274 18190.94 90.00 52849.82 88888.00 2006-10-01 01:03:53.900 274 18191.00 90.08 52849.74 88888.00 2006-10-01 01:03:54.400 274 18190.97 90.10 52849.73 88888.00 2006-10-01 01:03:54.900 274 18191.07 90.14 52849.77 88888.00 2006-10-01 01:03:55.400 274 18191.13 90.23 52849.64 88888.00 2006-10-01 01:03:55.900 274 18191.06 90.26 52849.69 88888.00 2006-10-01 01:03:56.400 274 18190.96 90.31 52849.72 88888.00 2006-10-01 01:03:56.900 274 18190.84 90.29 52849.75 88888.00 2006-10-01 01:03:57.400 274 18190.82 90.25 52849.73 88888.00 2006-10-01 01:03:57.900 274 18190.97 90.30 52849.71 88888.00 2006-10-01 01:03:58.400 274 18190.82 90.38 52849.79 88888.00 2006-10-01 01:03:58.900 274 18190.73 90.38 52849.88 88888.00 2006-10-01 01:03:59.400 274 18190.67 90.42 52849.84 88888.00 2006-10-01 01:03:59.900 274 18190.71 90.39 52849.81 88888.00 2006-10-01 01:04:00.400 274 18190.85 90.33 52849.91 88888.00 2006-10-01 01:04:00.900 274 18190.78 90.35 52849.87 88888.00 2006-10-01 01:04:01.400 274 18191.00 90.48 52849.91 88888.00 2006-10-01 01:04:01.900 274 18190.94 90.46 52849.92 88888.00 2006-10-01 01:04:02.400 274 18190.93 90.41 52849.83 88888.00 2006-10-01 01:04:02.900 274 18190.89 90.43 52849.93 88888.00 2006-10-01 01:04:03.400 274 18190.80 90.49 52849.79 88888.00 2006-10-01 01:04:03.900 274 18190.79 90.45 52849.72 88888.00 2006-10-01 01:04:04.400 274 18190.76 90.59 52849.70 88888.00 2006-10-01 01:04:04.900 274 18190.79 90.63 52849.60 88888.00 2006-10-01 01:04:05.400 274 18190.80 90.66 52849.53 88888.00 2006-10-01 01:04:05.900 274 18190.96 90.58 52849.61 88888.00 2006-10-01 01:04:06.400 274 18190.85 90.63 52849.54 88888.00 2006-10-01 01:04:06.900 274 18190.78 90.57 52849.70 88888.00 2006-10-01 01:04:07.400 274 18190.86 90.55 52849.66 88888.00 2006-10-01 01:04:07.900 274 18190.93 90.64 52849.72 88888.00 2006-10-01 01:04:08.400 274 18190.98 90.74 52849.81 88888.00 2006-10-01 01:04:08.900 274 18190.95 90.77 52849.79 88888.00 2006-10-01 01:04:09.400 274 18190.98 90.70 52849.85 88888.00 2006-10-01 01:04:09.900 274 18190.86 90.89 52849.82 88888.00 2006-10-01 01:04:10.400 274 18190.82 91.00 52849.83 88888.00 2006-10-01 01:04:10.900 274 18190.87 90.99 52849.79 88888.00 2006-10-01 01:04:11.400 274 18190.88 90.99 52849.82 88888.00 2006-10-01 01:04:11.900 274 18190.90 90.97 52849.91 88888.00 2006-10-01 01:04:12.400 274 18190.97 90.99 52849.88 88888.00 2006-10-01 01:04:12.900 274 18190.98 91.05 52849.84 88888.00 2006-10-01 01:04:13.400 274 18190.90 91.07 52849.84 88888.00 2006-10-01 01:04:13.900 274 18190.90 91.04 52849.97 88888.00 2006-10-01 01:04:14.400 274 18190.83 91.07 52850.04 88888.00 2006-10-01 01:04:14.900 274 18190.91 91.14 52849.94 88888.00 2006-10-01 01:04:15.400 274 18190.91 91.18 52849.92 88888.00 2006-10-01 01:04:15.900 274 18190.89 91.17 52849.81 88888.00 2006-10-01 01:04:16.400 274 18190.90 91.17 52849.76 88888.00 2006-10-01 01:04:16.900 274 18190.90 91.23 52849.76 88888.00 2006-10-01 01:04:17.400 274 18190.93 91.30 52849.85 88888.00 2006-10-01 01:04:17.900 274 18190.90 91.25 52849.81 88888.00 2006-10-01 01:04:18.400 274 18190.93 91.34 52849.76 88888.00 2006-10-01 01:04:18.900 274 18190.87 91.40 52849.72 88888.00 2006-10-01 01:04:19.400 274 18190.91 91.47 52849.63 88888.00 2006-10-01 01:04:19.900 274 18190.87 91.43 52849.65 88888.00 2006-10-01 01:04:20.400 274 18190.90 91.44 52849.57 88888.00 2006-10-01 01:04:20.900 274 18190.93 91.52 52849.65 88888.00 2006-10-01 01:04:21.400 274 18191.04 91.47 52849.77 88888.00 2006-10-01 01:04:21.900 274 18191.08 91.47 52849.83 88888.00 2006-10-01 01:04:22.400 274 18191.07 91.62 52849.84 88888.00 2006-10-01 01:04:22.900 274 18190.97 91.62 52849.93 88888.00 2006-10-01 01:04:23.400 274 18190.97 91.59 52849.84 88888.00 2006-10-01 01:04:23.900 274 18190.85 91.56 52849.82 88888.00 2006-10-01 01:04:24.400 274 18190.85 91.56 52849.86 88888.00 2006-10-01 01:04:24.900 274 18191.02 91.64 52849.88 88888.00 2006-10-01 01:04:25.400 274 18190.99 91.72 52849.77 88888.00 2006-10-01 01:04:25.900 274 18190.97 91.73 52849.82 88888.00 2006-10-01 01:04:26.400 274 18190.85 91.78 52849.88 88888.00 2006-10-01 01:04:26.900 274 18190.86 91.79 52849.96 88888.00 2006-10-01 01:04:27.400 274 18190.91 91.81 52849.87 88888.00 2006-10-01 01:04:27.900 274 18191.08 91.81 52849.74 88888.00 2006-10-01 01:04:28.400 274 18191.16 91.81 52849.80 88888.00 2006-10-01 01:04:28.900 274 18191.16 91.78 52849.94 88888.00 2006-10-01 01:04:29.400 274 18191.13 91.72 52849.87 88888.00 2006-10-01 01:04:29.900 274 18191.15 91.72 52849.91 88888.00 2006-10-01 01:04:30.400 274 18191.06 91.73 52849.99 88888.00 2006-10-01 01:04:30.900 274 18190.89 91.74 52849.99 88888.00 2006-10-01 01:04:31.400 274 18190.85 91.73 52849.88 88888.00 2006-10-01 01:04:31.900 274 18190.95 91.74 52849.88 88888.00 2006-10-01 01:04:32.400 274 18191.02 91.77 52849.80 88888.00 2006-10-01 01:04:32.900 274 18191.06 91.73 52849.75 88888.00 2006-10-01 01:04:33.400 274 18191.05 91.74 52849.66 88888.00 2006-10-01 01:04:33.900 274 18191.08 91.75 52849.72 88888.00 2006-10-01 01:04:34.400 274 18191.18 91.82 52849.87 88888.00 2006-10-01 01:04:34.900 274 18191.08 91.90 52849.85 88888.00 2006-10-01 01:04:35.400 274 18191.09 91.87 52849.75 88888.00 2006-10-01 01:04:35.900 274 18191.12 91.82 52849.66 88888.00 2006-10-01 01:04:36.400 274 18191.13 91.96 52849.74 88888.00 2006-10-01 01:04:36.900 274 18191.16 92.08 52849.76 88888.00 2006-10-01 01:04:37.400 274 18191.11 92.10 52849.87 88888.00 2006-10-01 01:04:37.900 274 18191.21 92.04 52849.97 88888.00 2006-10-01 01:04:38.400 274 18191.16 91.99 52849.87 88888.00 2006-10-01 01:04:38.900 274 18191.15 92.09 52849.83 88888.00 2006-10-01 01:04:39.400 274 18191.13 92.17 52849.81 88888.00 2006-10-01 01:04:39.900 274 18190.94 92.06 52849.79 88888.00 2006-10-01 01:04:40.400 274 18190.90 92.01 52849.81 88888.00 2006-10-01 01:04:40.900 274 18190.90 92.11 52849.72 88888.00 2006-10-01 01:04:41.400 274 18190.78 92.14 52849.73 88888.00 2006-10-01 01:04:41.900 274 18190.80 92.11 52849.76 88888.00 2006-10-01 01:04:42.400 274 18190.93 92.06 52849.60 88888.00 2006-10-01 01:04:42.900 274 18191.01 92.05 52849.70 88888.00 2006-10-01 01:04:43.400 274 18190.84 92.08 52849.69 88888.00 2006-10-01 01:04:43.900 274 18190.67 92.09 52849.74 88888.00 2006-10-01 01:04:44.400 274 18190.61 92.05 52849.75 88888.00 2006-10-01 01:04:44.900 274 18190.65 92.04 52849.76 88888.00 2006-10-01 01:04:45.400 274 18190.76 92.12 52849.61 88888.00 2006-10-01 01:04:45.900 274 18190.88 92.18 52849.70 88888.00 2006-10-01 01:04:46.400 274 18190.90 92.14 52849.72 88888.00 2006-10-01 01:04:46.900 274 18191.04 92.14 52849.68 88888.00 2006-10-01 01:04:47.400 274 18190.90 92.18 52849.69 88888.00 2006-10-01 01:04:47.900 274 18190.78 92.26 52849.69 88888.00 2006-10-01 01:04:48.400 274 18190.83 92.23 52849.50 88888.00 2006-10-01 01:04:48.900 274 18190.83 92.10 52849.49 88888.00 2006-10-01 01:04:49.400 274 18190.75 92.16 52849.62 88888.00 2006-10-01 01:04:49.900 274 18190.76 92.20 52849.77 88888.00 2006-10-01 01:04:50.400 274 18190.77 92.20 52849.86 88888.00 2006-10-01 01:04:50.900 274 18190.72 92.25 52849.84 88888.00 2006-10-01 01:04:51.400 274 18190.55 92.33 52849.73 88888.00 2006-10-01 01:04:51.900 274 18190.56 92.30 52849.60 88888.00 2006-10-01 01:04:52.400 274 18190.64 92.28 52849.60 88888.00 2006-10-01 01:04:52.900 274 18190.68 92.24 52849.71 88888.00 2006-10-01 01:04:53.400 274 18190.63 92.20 52849.75 88888.00 2006-10-01 01:04:53.900 274 18190.62 92.29 52849.77 88888.00 2006-10-01 01:04:54.400 274 18190.82 92.29 52849.74 88888.00 2006-10-01 01:04:54.900 274 18190.76 92.21 52849.58 88888.00 2006-10-01 01:04:55.400 274 18190.78 92.16 52849.56 88888.00 2006-10-01 01:04:55.900 274 18190.79 92.07 52849.60 88888.00 2006-10-01 01:04:56.400 274 18190.63 92.10 52849.56 88888.00 2006-10-01 01:04:56.900 274 18190.60 92.08 52849.60 88888.00 2006-10-01 01:04:57.400 274 18190.63 92.13 52849.76 88888.00 2006-10-01 01:04:57.900 274 18190.55 92.17 52849.62 88888.00 2006-10-01 01:04:58.400 274 18190.56 92.23 52849.66 88888.00 2006-10-01 01:04:58.900 274 18190.58 92.33 52849.65 88888.00 2006-10-01 01:04:59.400 274 18190.57 92.36 52849.66 88888.00 2006-10-01 01:04:59.900 274 18190.44 92.33 52849.60 88888.00 2006-10-01 01:05:00.400 274 18190.47 92.36 52849.62 88888.00 2006-10-01 01:05:00.900 274 18190.47 92.38 52849.80 88888.00 2006-10-01 01:05:01.400 274 18190.39 92.43 52849.81 88888.00 2006-10-01 01:05:01.900 274 18190.45 92.51 52849.71 88888.00 2006-10-01 01:05:02.400 274 18190.55 92.50 52849.76 88888.00 2006-10-01 01:05:02.900 274 18190.52 92.41 52849.73 88888.00 2006-10-01 01:05:03.400 274 18190.47 92.39 52849.60 88888.00 2006-10-01 01:05:03.900 274 18190.35 92.39 52849.70 88888.00 2006-10-01 01:05:04.400 274 18190.30 92.36 52849.65 88888.00 2006-10-01 01:05:04.900 274 18190.26 92.46 52849.58 88888.00 2006-10-01 01:05:05.400 274 18190.33 92.58 52849.58 88888.00 2006-10-01 01:05:05.900 274 18190.32 92.54 52849.70 88888.00 2006-10-01 01:05:06.400 274 18190.31 92.44 52849.84 88888.00 2006-10-01 01:05:06.900 274 18190.44 92.45 52849.77 88888.00 2006-10-01 01:05:07.400 274 18190.45 92.50 52849.71 88888.00 2006-10-01 01:05:07.900 274 18190.37 92.54 52849.61 88888.00 2006-10-01 01:05:08.400 274 18190.39 92.56 52849.45 88888.00 2006-10-01 01:05:08.900 274 18190.24 92.62 52849.54 88888.00 2006-10-01 01:05:09.400 274 18190.37 92.67 52849.58 88888.00 2006-10-01 01:05:09.900 274 18190.36 92.66 52849.65 88888.00 2006-10-01 01:05:10.400 274 18190.33 92.72 52849.75 88888.00 2006-10-01 01:05:10.900 274 18190.30 92.72 52849.69 88888.00 2006-10-01 01:05:11.400 274 18190.25 92.72 52849.63 88888.00 2006-10-01 01:05:11.900 274 18190.23 92.76 52849.60 88888.00 2006-10-01 01:05:12.400 274 18190.30 92.73 52849.59 88888.00 2006-10-01 01:05:12.900 274 18190.35 92.79 52849.42 88888.00 2006-10-01 01:05:13.400 274 18190.43 92.76 52849.48 88888.00 2006-10-01 01:05:13.900 274 18190.34 92.77 52849.50 88888.00 2006-10-01 01:05:14.400 274 18190.21 92.83 52849.61 88888.00 2006-10-01 01:05:14.900 274 18190.04 92.80 52849.63 88888.00 2006-10-01 01:05:15.400 274 18190.06 92.76 52849.59 88888.00 2006-10-01 01:05:15.900 274 18190.13 92.71 52849.59 88888.00 2006-10-01 01:05:16.400 274 18190.13 92.80 52849.61 88888.00 2006-10-01 01:05:16.900 274 18190.11 92.88 52849.60 88888.00 2006-10-01 01:05:17.400 274 18190.11 92.86 52849.66 88888.00 2006-10-01 01:05:17.900 274 18190.06 92.74 52849.64 88888.00 2006-10-01 01:05:18.400 274 18190.19 92.66 52849.70 88888.00 2006-10-01 01:05:18.900 274 18190.34 92.73 52849.60 88888.00 2006-10-01 01:05:19.400 274 18190.25 92.86 52849.47 88888.00 2006-10-01 01:05:19.900 274 18190.14 92.90 52849.41 88888.00 2006-10-01 01:05:20.400 274 18190.22 92.79 52849.35 88888.00 2006-10-01 01:05:20.900 274 18190.19 92.74 52849.30 88888.00 2006-10-01 01:05:21.400 274 18190.17 92.73 52849.25 88888.00 2006-10-01 01:05:21.900 274 18190.26 92.77 52849.21 88888.00 2006-10-01 01:05:22.400 274 18190.28 92.82 52849.26 88888.00 2006-10-01 01:05:22.900 274 18190.47 92.82 52849.33 88888.00 2006-10-01 01:05:23.400 274 18190.84 92.80 52849.39 88888.00 2006-10-01 01:05:23.900 274 18190.52 92.77 52849.35 88888.00 2006-10-01 01:05:24.400 274 18190.23 92.74 52849.49 88888.00 2006-10-01 01:05:24.900 274 18190.32 92.83 52849.50 88888.00 2006-10-01 01:05:25.400 274 18190.29 92.87 52849.54 88888.00 2006-10-01 01:05:25.900 274 18190.10 92.81 52849.62 88888.00 2006-10-01 01:05:26.400 274 18189.99 92.75 52849.54 88888.00 2006-10-01 01:05:26.900 274 18190.04 92.78 52849.57 88888.00 2006-10-01 01:05:27.400 274 18190.04 92.97 52849.66 88888.00 2006-10-01 01:05:27.900 274 18190.09 92.98 52849.71 88888.00 2006-10-01 01:05:28.400 274 18190.13 92.98 52849.64 88888.00 2006-10-01 01:05:28.900 274 18190.10 93.03 52849.54 88888.00 2006-10-01 01:05:29.400 274 18189.96 92.98 52849.46 88888.00 2006-10-01 01:05:29.900 274 18189.98 92.95 52849.49 88888.00 2006-10-01 01:05:30.400 274 18190.06 92.95 52849.53 88888.00 2006-10-01 01:05:30.900 274 18190.03 92.97 52849.47 88888.00 2006-10-01 01:05:31.400 274 18190.03 93.03 52849.37 88888.00 2006-10-01 01:05:31.900 274 18190.03 93.02 52849.19 88888.00 2006-10-01 01:05:32.400 274 18189.90 92.95 52849.25 88888.00 2006-10-01 01:05:32.900 274 18190.09 92.86 52849.07 88888.00 2006-10-01 01:05:33.400 274 18190.17 92.90 52849.12 88888.00 2006-10-01 01:05:33.900 274 18190.02 93.02 52849.21 88888.00 2006-10-01 01:05:34.400 274 18190.01 93.01 52849.27 88888.00 2006-10-01 01:05:34.900 274 18189.95 93.01 52849.24 88888.00 2006-10-01 01:05:35.400 274 18189.97 92.96 52849.26 88888.00 2006-10-01 01:05:35.900 274 18189.96 92.90 52849.18 88888.00 2006-10-01 01:05:36.400 274 18189.96 92.98 52849.15 88888.00 2006-10-01 01:05:36.900 274 18189.82 92.98 52849.13 88888.00 2006-10-01 01:05:37.400 274 18189.92 92.90 52849.18 88888.00 2006-10-01 01:05:37.900 274 18190.09 92.92 52849.22 88888.00 2006-10-01 01:05:38.400 274 18189.99 93.00 52849.18 88888.00 2006-10-01 01:05:38.900 274 18189.95 93.05 52849.26 88888.00 2006-10-01 01:05:39.400 274 18190.02 93.04 52849.14 88888.00 2006-10-01 01:05:39.900 274 18189.84 92.95 52849.15 88888.00 2006-10-01 01:05:40.400 274 18189.81 92.99 52849.16 88888.00 2006-10-01 01:05:40.900 274 18189.80 93.06 52849.22 88888.00 2006-10-01 01:05:41.400 274 18189.81 93.07 52849.23 88888.00 2006-10-01 01:05:41.900 274 18189.89 93.09 52849.14 88888.00 2006-10-01 01:05:42.400 274 18189.90 93.13 52849.22 88888.00 2006-10-01 01:05:42.900 274 18189.76 93.05 52849.34 88888.00 2006-10-01 01:05:43.400 274 18189.69 92.95 52849.25 88888.00 2006-10-01 01:05:43.900 274 18189.77 92.97 52849.16 88888.00 2006-10-01 01:05:44.400 274 18189.75 92.98 52849.18 88888.00 2006-10-01 01:05:44.900 274 18189.80 92.86 52849.25 88888.00 2006-10-01 01:05:45.400 274 18189.70 92.91 52849.21 88888.00 2006-10-01 01:05:45.900 274 18189.53 93.03 52849.21 88888.00 2006-10-01 01:05:46.400 274 18189.50 93.13 52849.19 88888.00 2006-10-01 01:05:46.900 274 18189.55 93.13 52849.16 88888.00 2006-10-01 01:05:47.400 274 18189.56 93.17 52849.24 88888.00 2006-10-01 01:05:47.900 274 18189.47 93.24 52849.24 88888.00 2006-10-01 01:05:48.400 274 18189.32 93.22 52849.25 88888.00 2006-10-01 01:05:48.900 274 18189.24 93.15 52849.23 88888.00 2006-10-01 01:05:49.400 274 18189.32 93.16 52849.22 88888.00 2006-10-01 01:05:49.900 274 18189.42 93.21 52849.27 88888.00 2006-10-01 01:05:50.400 274 18189.44 93.24 52849.25 88888.00 2006-10-01 01:05:50.900 274 18189.37 93.25 52849.25 88888.00 2006-10-01 01:05:51.400 274 18189.32 93.34 52849.23 88888.00 2006-10-01 01:05:51.900 274 18189.31 93.32 52849.25 88888.00 2006-10-01 01:05:52.400 274 18189.30 93.38 52849.24 88888.00 2006-10-01 01:05:52.900 274 18189.30 93.44 52849.24 88888.00 2006-10-01 01:05:53.400 274 18189.17 93.44 52849.34 88888.00 2006-10-01 01:05:53.900 274 18189.12 93.49 52849.28 88888.00 2006-10-01 01:05:54.400 274 18189.06 93.56 52849.17 88888.00 2006-10-01 01:05:54.900 274 18189.11 93.56 52849.14 88888.00 2006-10-01 01:05:55.400 274 18189.25 93.52 52849.17 88888.00 2006-10-01 01:05:55.900 274 18189.22 93.57 52849.11 88888.00 2006-10-01 01:05:56.400 274 18189.06 93.61 52849.23 88888.00 2006-10-01 01:05:56.900 274 18188.98 93.56 52849.18 88888.00 2006-10-01 01:05:57.400 274 18188.98 93.63 52849.21 88888.00 2006-10-01 01:05:57.900 274 18189.06 93.64 52849.18 88888.00 2006-10-01 01:05:58.400 274 18189.02 93.71 52849.26 88888.00 2006-10-01 01:05:58.900 274 18189.01 93.79 52849.17 88888.00 2006-10-01 01:05:59.400 274 18189.06 93.80 52849.33 88888.00 2006-10-01 01:05:59.900 274 18189.16 93.84 52849.42 88888.00 2006-10-01 01:06:00.400 274 18189.15 93.83 52849.31 88888.00 2006-10-01 01:06:00.900 274 18189.01 93.88 52849.29 88888.00 2006-10-01 01:06:01.400 274 18189.01 93.88 52849.19 88888.00 2006-10-01 01:06:01.900 274 18188.98 93.86 52849.19 88888.00 2006-10-01 01:06:02.400 274 18188.98 93.86 52849.22 88888.00 2006-10-01 01:06:02.900 274 18188.95 93.99 52849.21 88888.00 2006-10-01 01:06:03.400 274 18188.95 93.98 52849.16 88888.00 2006-10-01 01:06:03.900 274 18189.04 94.03 52849.19 88888.00 2006-10-01 01:06:04.400 274 18188.94 94.04 52849.12 88888.00 2006-10-01 01:06:04.900 274 18188.90 94.03 52849.13 88888.00 2006-10-01 01:06:05.400 274 18188.80 94.05 52849.05 88888.00 2006-10-01 01:06:05.900 274 18188.76 94.05 52849.04 88888.00 2006-10-01 01:06:06.400 274 18188.83 94.17 52848.95 88888.00 2006-10-01 01:06:06.900 274 18188.85 94.21 52848.88 88888.00 2006-10-01 01:06:07.400 274 18188.91 94.21 52848.92 88888.00 2006-10-01 01:06:07.900 274 18189.03 94.25 52849.04 88888.00 2006-10-01 01:06:08.400 274 18189.06 94.26 52849.14 88888.00 2006-10-01 01:06:08.900 274 18189.00 94.30 52849.06 88888.00 2006-10-01 01:06:09.400 274 18189.03 94.36 52849.13 88888.00 2006-10-01 01:06:09.900 274 18189.11 94.40 52849.16 88888.00 2006-10-01 01:06:10.400 274 18189.06 94.45 52849.18 88888.00 2006-10-01 01:06:10.900 274 18189.02 94.55 52849.10 88888.00 2006-10-01 01:06:11.400 274 18189.03 94.61 52849.02 88888.00 2006-10-01 01:06:11.900 274 18189.06 94.61 52848.96 88888.00 2006-10-01 01:06:12.400 274 18189.15 94.57 52848.89 88888.00 2006-10-01 01:06:12.900 274 18189.05 94.59 52849.00 88888.00 2006-10-01 01:06:13.400 274 18189.02 94.56 52849.04 88888.00 2006-10-01 01:06:13.900 274 18189.03 94.53 52848.98 88888.00 2006-10-01 01:06:14.400 274 18189.08 94.49 52849.02 88888.00 2006-10-01 01:06:14.900 274 18189.12 94.47 52849.06 88888.00 2006-10-01 01:06:15.400 274 18189.01 94.56 52849.08 88888.00 2006-10-01 01:06:15.900 274 18188.95 94.55 52849.13 88888.00 2006-10-01 01:06:16.400 274 18188.95 94.56 52849.07 88888.00 2006-10-01 01:06:16.900 274 18189.03 94.52 52849.07 88888.00 2006-10-01 01:06:17.400 274 18189.06 94.52 52849.11 88888.00 2006-10-01 01:06:17.900 274 18189.05 94.63 52848.99 88888.00 2006-10-01 01:06:18.400 274 18189.04 94.62 52848.88 88888.00 2006-10-01 01:06:18.900 274 18188.93 94.56 52848.84 88888.00 2006-10-01 01:06:19.400 274 18188.98 94.57 52848.90 88888.00 2006-10-01 01:06:19.900 274 18189.03 94.52 52848.76 88888.00 2006-10-01 01:06:20.400 274 18188.95 94.55 52848.71 88888.00 2006-10-01 01:06:20.900 274 18188.96 94.63 52848.73 88888.00 2006-10-01 01:06:21.400 274 18189.03 94.67 52848.71 88888.00 2006-10-01 01:06:21.900 274 18189.11 94.64 52848.70 88888.00 2006-10-01 01:06:22.400 274 18189.03 94.61 52848.71 88888.00 2006-10-01 01:06:22.900 274 18189.04 94.58 52848.68 88888.00 2006-10-01 01:06:23.400 274 18189.11 94.66 52848.66 88888.00 2006-10-01 01:06:23.900 274 18189.00 94.70 52848.58 88888.00 2006-10-01 01:06:24.400 274 18188.92 94.72 52848.64 88888.00 2006-10-01 01:06:24.900 274 18188.87 94.77 52848.61 88888.00 2006-10-01 01:06:25.400 274 18188.80 94.78 52848.60 88888.00 2006-10-01 01:06:25.900 274 18188.82 94.86 52848.56 88888.00 2006-10-01 01:06:26.400 274 18188.73 94.92 52848.56 88888.00 2006-10-01 01:06:26.900 274 18188.74 94.86 52848.53 88888.00 2006-10-01 01:06:27.400 274 18188.79 94.83 52848.58 88888.00 2006-10-01 01:06:27.900 274 18188.90 94.83 52848.60 88888.00 2006-10-01 01:06:28.400 274 18188.92 94.85 52848.55 88888.00 2006-10-01 01:06:28.900 274 18188.85 95.01 52848.57 88888.00 2006-10-01 01:06:29.400 274 18188.90 95.03 52848.54 88888.00 2006-10-01 01:06:29.900 274 18188.85 95.03 52848.42 88888.00 2006-10-01 01:06:30.400 274 18188.87 94.97 52848.54 88888.00 2006-10-01 01:06:30.900 274 18188.84 94.97 52848.64 88888.00 2006-10-01 01:06:31.400 274 18188.78 94.95 52848.61 88888.00 2006-10-01 01:06:31.900 274 18188.70 94.95 52848.53 88888.00 2006-10-01 01:06:32.400 274 18188.76 95.05 52848.57 88888.00 2006-10-01 01:06:32.900 274 18188.79 95.09 52848.55 88888.00 2006-10-01 01:06:33.400 274 18188.82 94.98 52848.50 88888.00 2006-10-01 01:06:33.900 274 18188.88 94.92 52848.52 88888.00 2006-10-01 01:06:34.400 274 18188.87 94.95 52848.43 88888.00 2006-10-01 01:06:34.900 274 18188.89 94.98 52848.42 88888.00 2006-10-01 01:06:35.400 274 18188.79 94.95 52848.47 88888.00 2006-10-01 01:06:35.900 274 18188.82 94.88 52848.54 88888.00 2006-10-01 01:06:36.400 274 18188.71 94.88 52848.50 88888.00 2006-10-01 01:06:36.900 274 18188.78 94.88 52848.46 88888.00 2006-10-01 01:06:37.400 274 18188.76 94.94 52848.37 88888.00 2006-10-01 01:06:37.900 274 18188.66 94.91 52848.36 88888.00 2006-10-01 01:06:38.400 274 18188.65 94.95 52848.40 88888.00 2006-10-01 01:06:38.900 274 18188.69 95.00 52848.40 88888.00 2006-10-01 01:06:39.400 274 18188.79 95.01 52848.40 88888.00 2006-10-01 01:06:39.900 274 18188.85 95.02 52848.38 88888.00 2006-10-01 01:06:40.400 274 18188.89 95.07 52848.41 88888.00 2006-10-01 01:06:40.900 274 18188.82 95.08 52848.35 88888.00 2006-10-01 01:06:41.400 274 18188.81 95.04 52848.36 88888.00 2006-10-01 01:06:41.900 274 18188.69 95.10 52848.42 88888.00 2006-10-01 01:06:42.400 274 18188.66 95.08 52848.37 88888.00 2006-10-01 01:06:42.900 274 18188.65 95.01 52848.43 88888.00 2006-10-01 01:06:43.400 274 18188.71 95.06 52848.35 88888.00 2006-10-01 01:06:43.900 274 18188.60 95.13 52848.29 88888.00 2006-10-01 01:06:44.400 274 18188.43 95.13 52848.34 88888.00 2006-10-01 01:06:44.900 274 18188.39 95.07 52848.29 88888.00 2006-10-01 01:06:45.400 274 18188.50 94.97 52848.30 88888.00 2006-10-01 01:06:45.900 274 18188.39 95.00 52848.38 88888.00 2006-10-01 01:06:46.400 274 18188.38 95.01 52848.43 88888.00 2006-10-01 01:06:46.900 274 18188.41 95.05 52848.44 88888.00 2006-10-01 01:06:47.400 274 18188.48 95.09 52848.45 88888.00 2006-10-01 01:06:47.900 274 18188.50 95.10 52848.40 88888.00 2006-10-01 01:06:48.400 274 18188.55 95.07 52848.28 88888.00 2006-10-01 01:06:48.900 274 18188.56 95.03 52848.37 88888.00 2006-10-01 01:06:49.400 274 18188.50 95.03 52848.38 88888.00 2006-10-01 01:06:49.900 274 18188.51 95.02 52848.30 88888.00 2006-10-01 01:06:50.400 274 18188.40 95.07 52848.37 88888.00 2006-10-01 01:06:50.900 274 18188.36 95.02 52848.31 88888.00 2006-10-01 01:06:51.400 274 18188.44 95.00 52848.21 88888.00 2006-10-01 01:06:51.900 274 18188.45 95.01 52848.18 88888.00 2006-10-01 01:06:52.400 274 18188.50 95.03 52848.25 88888.00 2006-10-01 01:06:52.900 274 18188.51 95.03 52848.21 88888.00 2006-10-01 01:06:53.400 274 18188.50 95.10 52848.36 88888.00 2006-10-01 01:06:53.900 274 18188.50 95.04 52848.42 88888.00 2006-10-01 01:06:54.400 274 18188.43 94.97 52848.40 88888.00 2006-10-01 01:06:54.900 274 18188.43 94.98 52848.40 88888.00 2006-10-01 01:06:55.400 274 18188.43 95.03 52848.44 88888.00 2006-10-01 01:06:55.900 274 18188.40 95.06 52848.40 88888.00 2006-10-01 01:06:56.400 274 18188.32 95.07 52848.37 88888.00 2006-10-01 01:06:56.900 274 18188.30 95.06 52848.31 88888.00 2006-10-01 01:06:57.400 274 18188.36 95.07 52848.25 88888.00 2006-10-01 01:06:57.900 274 18188.29 95.06 52848.26 88888.00 2006-10-01 01:06:58.400 274 18188.34 95.11 52848.12 88888.00 2006-10-01 01:06:58.900 274 18188.24 95.18 52848.19 88888.00 2006-10-01 01:06:59.400 274 18188.16 95.15 52848.18 88888.00 2006-10-01 01:06:59.900 274 18188.16 95.22 52848.12 88888.00 2006-10-01 01:07:00.400 274 18188.14 95.25 52848.17 88888.00 2006-10-01 01:07:00.900 274 18188.11 95.19 52848.22 88888.00 2006-10-01 01:07:01.400 274 18188.15 95.17 52848.28 88888.00 2006-10-01 01:07:01.900 274 18188.02 95.16 52848.41 88888.00 2006-10-01 01:07:02.400 274 18188.00 95.20 52848.36 88888.00 2006-10-01 01:07:02.900 274 18188.03 95.18 52848.48 88888.00 2006-10-01 01:07:03.400 274 18188.04 95.16 52848.45 88888.00 2006-10-01 01:07:03.900 274 18188.05 95.25 52848.41 88888.00 2006-10-01 01:07:04.400 274 18187.92 95.24 52848.31 88888.00 2006-10-01 01:07:04.900 274 18187.91 95.29 52848.35 88888.00 2006-10-01 01:07:05.400 274 18188.00 95.34 52848.40 88888.00 2006-10-01 01:07:05.900 274 18188.08 95.37 52848.44 88888.00 2006-10-01 01:07:06.400 274 18188.05 95.38 52848.49 88888.00 2006-10-01 01:07:06.900 274 18188.00 95.50 52848.48 88888.00 2006-10-01 01:07:07.400 274 18187.96 95.58 52848.45 88888.00 2006-10-01 01:07:07.900 274 18188.02 95.48 52848.41 88888.00 2006-10-01 01:07:08.400 274 18188.01 95.41 52848.36 88888.00 2006-10-01 01:07:08.900 274 18188.13 95.40 52848.34 88888.00 2006-10-01 01:07:09.400 274 18188.17 95.39 52848.44 88888.00 2006-10-01 01:07:09.900 274 18188.14 95.45 52848.47 88888.00 2006-10-01 01:07:10.400 274 18188.11 95.54 52848.48 88888.00 2006-10-01 01:07:10.900 274 18188.05 95.52 52848.52 88888.00 2006-10-01 01:07:11.400 274 18188.06 95.57 52848.52 88888.00 2006-10-01 01:07:11.900 274 18188.12 95.56 52848.46 88888.00 2006-10-01 01:07:12.400 274 18188.00 95.63 52848.44 88888.00 2006-10-01 01:07:12.900 274 18187.94 95.56 52848.53 88888.00 2006-10-01 01:07:13.400 274 18187.94 95.51 52848.58 88888.00 2006-10-01 01:07:13.900 274 18187.96 95.62 52848.52 88888.00 2006-10-01 01:07:14.400 274 18187.97 95.65 52848.55 88888.00 2006-10-01 01:07:14.900 274 18187.93 95.66 52848.57 88888.00 2006-10-01 01:07:15.400 274 18188.01 95.65 52848.70 88888.00 2006-10-01 01:07:15.900 274 18187.93 95.63 52848.66 88888.00 2006-10-01 01:07:16.400 274 18188.00 95.63 52848.44 88888.00 2006-10-01 01:07:16.900 274 18188.08 95.66 52848.48 88888.00 2006-10-01 01:07:17.400 274 18188.08 95.64 52848.56 88888.00 2006-10-01 01:07:17.900 274 18188.14 95.72 52848.47 88888.00 2006-10-01 01:07:18.400 274 18188.19 95.79 52848.41 88888.00 2006-10-01 01:07:18.900 274 18188.17 95.84 52848.33 88888.00 2006-10-01 01:07:19.400 274 18188.20 95.82 52848.36 88888.00 2006-10-01 01:07:19.900 274 18188.25 95.90 52848.45 88888.00 2006-10-01 01:07:20.400 274 18188.27 95.83 52848.57 88888.00 2006-10-01 01:07:20.900 274 18188.15 95.82 52848.55 88888.00 2006-10-01 01:07:21.397 274 18188.11 95.95 52848.49 88888.00 2006-10-01 01:07:21.907 274 18188.06 96.03 52848.48 88888.00 2006-10-01 01:07:22.407 274 18188.06 96.04 52848.55 88888.00 2006-10-01 01:07:22.907 274 18188.04 96.01 52848.46 88888.00 2006-10-01 01:07:23.407 274 18187.97 96.03 52848.45 88888.00 2006-10-01 01:07:23.907 274 18187.93 96.02 52848.54 88888.00 2006-10-01 01:07:24.407 274 18188.07 96.05 52848.57 88888.00 2006-10-01 01:07:24.907 274 18188.07 96.12 52848.57 88888.00 2006-10-01 01:07:25.407 274 18188.07 96.08 52848.64 88888.00 2006-10-01 01:07:25.907 274 18188.08 96.02 52848.65 88888.00 2006-10-01 01:07:26.407 274 18187.95 96.02 52848.53 88888.00 2006-10-01 01:07:26.907 274 18188.05 96.00 52848.54 88888.00 2006-10-01 01:07:27.407 274 18188.04 96.02 52848.69 88888.00 2006-10-01 01:07:27.907 274 18188.02 96.08 52848.71 88888.00 2006-10-01 01:07:28.407 274 18188.25 96.11 52848.77 88888.00 2006-10-01 01:07:28.907 274 18188.22 96.10 52848.81 88888.00 2006-10-01 01:07:29.407 274 18188.08 96.18 52848.79 88888.00 2006-10-01 01:07:29.907 274 18187.86 96.31 52848.76 88888.00 2006-10-01 01:07:30.407 274 18187.84 96.30 52848.80 88888.00 2006-10-01 01:07:30.907 274 18187.94 96.26 52848.84 88888.00 2006-10-01 01:07:31.407 274 18187.96 96.25 52848.84 88888.00 2006-10-01 01:07:31.907 274 18188.02 96.28 52848.90 88888.00 2006-10-01 01:07:32.407 274 18187.95 96.33 52849.05 88888.00 2006-10-01 01:07:32.907 274 18187.96 96.41 52848.99 88888.00 2006-10-01 01:07:33.407 274 18188.04 96.35 52848.99 88888.00 2006-10-01 01:07:33.907 274 18188.09 96.29 52848.95 88888.00 2006-10-01 01:07:34.407 274 18188.07 96.24 52849.01 88888.00 2006-10-01 01:07:34.907 274 18188.09 96.25 52849.08 88888.00 2006-10-01 01:07:35.407 274 18187.97 96.29 52848.98 88888.00 2006-10-01 01:07:35.907 274 18188.06 96.35 52848.80 88888.00 2006-10-01 01:07:36.407 274 18188.12 96.35 52848.91 88888.00 2006-10-01 01:07:36.907 274 18188.09 96.33 52848.98 88888.00 2006-10-01 01:07:37.407 274 18188.05 96.38 52848.86 88888.00 2006-10-01 01:07:37.907 274 18188.00 96.46 52848.79 88888.00 2006-10-01 01:07:38.407 274 18188.04 96.45 52848.81 88888.00 2006-10-01 01:07:38.907 274 18188.12 96.47 52848.94 88888.00 2006-10-01 01:07:39.407 274 18188.04 96.55 52848.87 88888.00 2006-10-01 01:07:39.907 274 18188.02 96.57 52848.82 88888.00 2006-10-01 01:07:40.407 274 18188.03 96.54 52848.80 88888.00 2006-10-01 01:07:40.907 274 18187.97 96.49 52848.89 88888.00 2006-10-01 01:07:41.407 274 18188.13 96.51 52848.75 88888.00 2006-10-01 01:07:41.907 274 18188.15 96.46 52848.70 88888.00 2006-10-01 01:07:42.407 274 18188.09 96.48 52848.70 88888.00 2006-10-01 01:07:42.907 274 18187.97 96.57 52848.75 88888.00 2006-10-01 01:07:43.407 274 18187.93 96.55 52848.76 88888.00 2006-10-01 01:07:43.907 274 18188.01 96.58 52848.86 88888.00 2006-10-01 01:07:44.407 274 18188.03 96.51 52848.83 88888.00 2006-10-01 01:07:44.907 274 18187.95 96.51 52848.77 88888.00 2006-10-01 01:07:45.407 274 18187.97 96.52 52848.79 88888.00 2006-10-01 01:07:45.907 274 18188.05 96.45 52848.69 88888.00 2006-10-01 01:07:46.407 274 18188.02 96.41 52848.60 88888.00 2006-10-01 01:07:46.907 274 18188.02 96.48 52848.63 88888.00 2006-10-01 01:07:47.407 274 18187.97 96.49 52848.67 88888.00 2006-10-01 01:07:47.907 274 18188.02 96.53 52848.75 88888.00 2006-10-01 01:07:48.407 274 18187.95 96.74 52848.75 88888.00 2006-10-01 01:07:48.907 274 18188.05 96.69 52848.77 88888.00 2006-10-01 01:07:49.407 274 18188.03 96.71 52848.71 88888.00 2006-10-01 01:07:49.907 274 18187.98 96.72 52848.70 88888.00 2006-10-01 01:07:50.407 274 18187.98 96.63 52848.69 88888.00 2006-10-01 01:07:50.907 274 18187.96 96.61 52848.77 88888.00 2006-10-01 01:07:51.407 274 18188.01 96.54 52848.87 88888.00 2006-10-01 01:07:51.907 274 18187.94 96.53 52848.82 88888.00 2006-10-01 01:07:52.407 274 18187.93 96.53 52848.83 88888.00 2006-10-01 01:07:52.907 274 18187.93 96.55 52848.92 88888.00 2006-10-01 01:07:53.407 274 18188.03 96.56 52848.93 88888.00 2006-10-01 01:07:53.907 274 18188.05 96.51 52848.93 88888.00 2006-10-01 01:07:54.407 274 18188.02 96.54 52848.92 88888.00 2006-10-01 01:07:54.907 274 18188.11 96.55 52848.95 88888.00 2006-10-01 01:07:55.407 274 18188.15 96.57 52848.95 88888.00 2006-10-01 01:07:55.907 274 18188.02 96.62 52848.91 88888.00 2006-10-01 01:07:56.407 274 18188.00 96.61 52848.94 88888.00 2006-10-01 01:07:56.907 274 18187.91 96.55 52848.99 88888.00 2006-10-01 01:07:57.407 274 18187.94 96.62 52848.94 88888.00 2006-10-01 01:07:57.907 274 18187.91 96.68 52848.88 88888.00 2006-10-01 01:07:58.407 274 18187.87 96.72 52848.82 88888.00 2006-10-01 01:07:58.907 274 18187.87 96.73 52848.83 88888.00 2006-10-01 01:07:59.407 274 18188.04 96.73 52848.82 88888.00 2006-10-01 01:07:59.907 274 18188.12 96.69 52848.86 88888.00 2006-10-01 01:08:00.407 274 18187.95 96.57 52848.84 88888.00 2006-10-01 01:08:00.907 274 18188.15 96.55 52848.80 88888.00 2006-10-01 01:08:01.407 274 18188.16 96.62 52848.78 88888.00 2006-10-01 01:08:01.907 274 18188.16 96.65 52848.89 88888.00 2006-10-01 01:08:02.407 274 18188.24 96.70 52848.80 88888.00 2006-10-01 01:08:02.907 274 18188.25 96.71 52848.90 88888.00 2006-10-01 01:08:03.407 274 18188.22 96.75 52848.84 88888.00 2006-10-01 01:08:03.907 274 18188.15 96.80 52848.73 88888.00 2006-10-01 01:08:04.407 274 18188.15 96.78 52848.68 88888.00 2006-10-01 01:08:04.907 274 18188.23 96.72 52848.64 88888.00 2006-10-01 01:08:05.407 274 18188.33 96.85 52848.71 88888.00 2006-10-01 01:08:05.907 274 18188.28 96.76 52848.67 88888.00 2006-10-01 01:08:06.407 274 18188.24 96.66 52848.59 88888.00 2006-10-01 01:08:06.907 274 18188.17 96.65 52848.78 88888.00 2006-10-01 01:08:07.407 274 18188.14 96.68 52848.87 88888.00 2006-10-01 01:08:07.907 274 18188.11 96.71 52848.91 88888.00 2006-10-01 01:08:08.407 274 18188.16 96.62 52848.88 88888.00 2006-10-01 01:08:08.907 274 18188.24 96.56 52848.76 88888.00 2006-10-01 01:08:09.407 274 18188.23 96.54 52848.93 88888.00 2006-10-01 01:08:09.907 274 18188.15 96.57 52848.93 88888.00 2006-10-01 01:08:10.407 274 18188.23 96.58 52848.84 88888.00 2006-10-01 01:08:10.907 274 18188.26 96.65 52848.87 88888.00 2006-10-01 01:08:11.407 274 18188.39 96.64 52848.86 88888.00 2006-10-01 01:08:11.907 274 18188.37 96.66 52848.89 88888.00 2006-10-01 01:08:12.407 274 18188.40 96.64 52849.02 88888.00 2006-10-01 01:08:12.907 274 18188.45 96.62 52849.04 88888.00 2006-10-01 01:08:13.407 274 18188.35 96.58 52848.95 88888.00 2006-10-01 01:08:13.907 274 18188.44 96.62 52848.83 88888.00 2006-10-01 01:08:14.407 274 18188.37 96.59 52848.78 88888.00 2006-10-01 01:08:14.907 274 18188.38 96.59 52848.78 88888.00 2006-10-01 01:08:15.407 274 18188.43 96.68 52848.84 88888.00 2006-10-01 01:08:15.907 274 18188.57 96.68 52848.84 88888.00 2006-10-01 01:08:16.407 274 18188.62 96.67 52848.86 88888.00 2006-10-01 01:08:16.907 274 18188.61 96.65 52848.80 88888.00 2006-10-01 01:08:17.407 274 18188.56 96.66 52848.83 88888.00 2006-10-01 01:08:17.907 274 18188.58 96.64 52849.00 88888.00 2006-10-01 01:08:18.407 274 18188.62 96.69 52848.99 88888.00 2006-10-01 01:08:18.907 274 18188.61 96.68 52848.92 88888.00 2006-10-01 01:08:19.407 274 18188.70 96.65 52848.92 88888.00 2006-10-01 01:08:19.907 274 18188.62 96.58 52849.13 88888.00 2006-10-01 01:08:20.407 274 18188.66 96.55 52849.08 88888.00 2006-10-01 01:08:20.907 274 18188.73 96.50 52849.06 88888.00 2006-10-01 01:08:21.407 274 18188.76 96.47 52849.02 88888.00 2006-10-01 01:08:21.907 274 18188.85 96.52 52849.12 88888.00 2006-10-01 01:08:22.407 274 18188.99 96.50 52849.14 88888.00 2006-10-01 01:08:22.907 274 18189.00 96.37 52849.10 88888.00 2006-10-01 01:08:23.407 274 18189.03 96.37 52849.16 88888.00 2006-10-01 01:08:23.907 274 18188.76 96.35 52849.13 88888.00 2006-10-01 01:08:24.407 274 18188.89 96.40 52848.98 88888.00 2006-10-01 01:08:24.907 274 18189.00 96.42 52848.98 88888.00 2006-10-01 01:08:25.407 274 18188.98 96.42 52848.93 88888.00 2006-10-01 01:08:25.907 274 18188.98 96.46 52849.07 88888.00 2006-10-01 01:08:26.407 274 18188.85 96.41 52849.08 88888.00 2006-10-01 01:08:26.907 274 18188.98 96.40 52849.08 88888.00 2006-10-01 01:08:27.407 274 18188.92 96.41 52849.08 88888.00 2006-10-01 01:08:27.907 274 18188.76 96.38 52849.25 88888.00 2006-10-01 01:08:28.407 274 18188.90 96.31 52849.36 88888.00 2006-10-01 01:08:28.907 274 18188.94 96.26 52849.18 88888.00 2006-10-01 01:08:29.407 274 18188.92 96.33 52849.02 88888.00 2006-10-01 01:08:29.907 274 18188.84 96.38 52849.02 88888.00 2006-10-01 01:08:30.407 274 18188.77 96.29 52849.11 88888.00 2006-10-01 01:08:30.907 274 18188.69 96.32 52849.11 88888.00 2006-10-01 01:08:31.407 274 18188.74 96.31 52849.10 88888.00 2006-10-01 01:08:31.907 274 18188.90 96.29 52849.14 88888.00 2006-10-01 01:08:32.407 274 18188.89 96.20 52849.19 88888.00 2006-10-01 01:08:32.907 274 18188.81 96.17 52849.27 88888.00 2006-10-01 01:08:33.407 274 18188.91 96.14 52849.25 88888.00 2006-10-01 01:08:33.907 274 18188.87 96.07 52849.13 88888.00 2006-10-01 01:08:34.407 274 18188.80 96.10 52849.10 88888.00 2006-10-01 01:08:34.907 274 18188.80 96.07 52849.17 88888.00 2006-10-01 01:08:35.407 274 18188.90 96.04 52849.24 88888.00 2006-10-01 01:08:35.907 274 18188.91 96.01 52849.26 88888.00 2006-10-01 01:08:36.407 274 18188.89 96.02 52849.35 88888.00 2006-10-01 01:08:36.907 274 18188.92 96.02 52849.26 88888.00 2006-10-01 01:08:37.407 274 18188.89 95.97 52849.19 88888.00 2006-10-01 01:08:37.907 274 18188.91 95.96 52849.19 88888.00 2006-10-01 01:08:38.407 274 18188.95 96.04 52849.36 88888.00 2006-10-01 01:08:38.907 274 18189.04 96.08 52849.44 88888.00 2006-10-01 01:08:39.407 274 18189.14 96.03 52849.46 88888.00 2006-10-01 01:08:39.907 274 18189.09 96.04 52849.36 88888.00 2006-10-01 01:08:40.407 274 18189.19 96.02 52849.39 88888.00 2006-10-01 01:08:40.907 274 18189.03 96.04 52849.34 88888.00 2006-10-01 01:08:41.407 274 18188.96 95.89 52849.34 88888.00 2006-10-01 01:08:41.907 274 18188.94 95.81 52849.34 88888.00 2006-10-01 01:08:42.407 274 18189.08 95.86 52849.29 88888.00 2006-10-01 01:08:42.907 274 18189.11 95.89 52849.37 88888.00 2006-10-01 01:08:43.407 274 18189.13 95.86 52849.47 88888.00 2006-10-01 01:08:43.907 274 18189.19 95.84 52849.27 88888.00 2006-10-01 01:08:44.407 274 18189.06 95.87 52849.31 88888.00 2006-10-01 01:08:44.907 274 18188.99 95.88 52849.34 88888.00 2006-10-01 01:08:45.407 274 18189.03 95.91 52849.30 88888.00 2006-10-01 01:08:45.907 274 18188.98 95.80 52849.17 88888.00 2006-10-01 01:08:46.407 274 18188.98 95.71 52849.23 88888.00 2006-10-01 01:08:46.907 274 18189.10 95.66 52849.29 88888.00 2006-10-01 01:08:47.407 274 18189.11 95.66 52849.26 88888.00 2006-10-01 01:08:47.907 274 18189.01 95.69 52849.36 88888.00 2006-10-01 01:08:48.407 274 18188.96 95.61 52849.42 88888.00 2006-10-01 01:08:48.907 274 18189.03 95.48 52849.39 88888.00 2006-10-01 01:08:49.407 274 18189.01 95.57 52849.42 88888.00 2006-10-01 01:08:49.907 274 18188.93 95.67 52849.45 88888.00 2006-10-01 01:08:50.407 274 18189.02 95.69 52849.37 88888.00 2006-10-01 01:08:50.907 274 18189.03 95.74 52849.44 88888.00 2006-10-01 01:08:51.407 274 18189.03 95.65 52849.41 88888.00 2006-10-01 01:08:51.907 274 18189.04 95.47 52849.42 88888.00 2006-10-01 01:08:52.407 274 18188.99 95.43 52849.40 88888.00 2006-10-01 01:08:52.907 274 18189.00 95.44 52849.34 88888.00 2006-10-01 01:08:53.407 274 18189.03 95.45 52849.31 88888.00 2006-10-01 01:08:53.907 274 18188.98 95.42 52849.26 88888.00 2006-10-01 01:08:54.407 274 18188.98 95.38 52849.25 88888.00 2006-10-01 01:08:54.907 274 18188.92 95.33 52849.33 88888.00 2006-10-01 01:08:55.407 274 18188.91 95.24 52849.26 88888.00 2006-10-01 01:08:55.907 274 18188.88 95.20 52849.26 88888.00 2006-10-01 01:08:56.407 274 18188.84 95.15 52849.16 88888.00 2006-10-01 01:08:56.907 274 18188.88 95.10 52849.10 88888.00 2006-10-01 01:08:57.407 274 18188.89 95.09 52849.00 88888.00 2006-10-01 01:08:57.907 274 18188.88 95.11 52849.01 88888.00 2006-10-01 01:08:58.407 274 18188.80 95.14 52849.07 88888.00 2006-10-01 01:08:58.907 274 18188.77 95.07 52849.13 88888.00 2006-10-01 01:08:59.407 274 18188.70 95.09 52849.22 88888.00 2006-10-01 01:08:59.907 274 18188.59 95.04 52849.29 88888.00 2006-10-01 01:09:00.407 274 18188.58 95.03 52849.13 88888.00 2006-10-01 01:09:00.907 274 18188.61 95.02 52849.10 88888.00 2006-10-01 01:09:01.407 274 18188.73 94.94 52849.14 88888.00 2006-10-01 01:09:01.907 274 18188.68 94.87 52849.12 88888.00 2006-10-01 01:09:02.407 274 18188.66 94.83 52849.08 88888.00 2006-10-01 01:09:02.907 274 18188.71 94.83 52849.05 88888.00 2006-10-01 01:09:03.407 274 18188.60 94.81 52849.07 88888.00 2006-10-01 01:09:03.907 274 18188.57 94.84 52848.95 88888.00 2006-10-01 01:09:04.407 274 18188.58 94.79 52848.99 88888.00 2006-10-01 01:09:04.907 274 18188.62 94.78 52848.98 88888.00 2006-10-01 01:09:05.407 274 18188.50 94.77 52848.96 88888.00 2006-10-01 01:09:05.907 274 18188.44 94.79 52848.92 88888.00 2006-10-01 01:09:06.407 274 18188.40 94.72 52848.87 88888.00 2006-10-01 01:09:06.907 274 18188.32 94.69 52848.90 88888.00 2006-10-01 01:09:07.407 274 18188.44 94.68 52848.90 88888.00 2006-10-01 01:09:07.907 274 18188.33 94.73 52848.92 88888.00 2006-10-01 01:09:08.407 274 18188.23 94.64 52848.96 88888.00 2006-10-01 01:09:08.907 274 18188.23 94.54 52848.82 88888.00 2006-10-01 01:09:09.407 274 18188.25 94.56 52848.76 88888.00 2006-10-01 01:09:09.907 274 18188.22 94.54 52848.63 88888.00 2006-10-01 01:09:10.407 274 18188.26 94.52 52848.56 88888.00 2006-10-01 01:09:10.907 274 18188.29 94.46 52848.69 88888.00 2006-10-01 01:09:11.407 274 18188.26 94.50 52848.73 88888.00 2006-10-01 01:09:11.907 274 18188.22 94.46 52848.69 88888.00 2006-10-01 01:09:12.407 274 18188.08 94.43 52848.67 88888.00 2006-10-01 01:09:12.907 274 18188.07 94.36 52848.63 88888.00 2006-10-01 01:09:13.407 274 18188.11 94.42 52848.65 88888.00 2006-10-01 01:09:13.907 274 18188.12 94.41 52848.72 88888.00 2006-10-01 01:09:14.407 274 18188.03 94.38 52848.66 88888.00 2006-10-01 01:09:14.907 274 18188.08 94.39 52848.56 88888.00 2006-10-01 01:09:15.407 274 18188.13 94.32 52848.50 88888.00 2006-10-01 01:09:15.907 274 18188.23 94.14 52848.49 88888.00 2006-10-01 01:09:16.407 274 18188.18 94.08 52848.45 88888.00 2006-10-01 01:09:16.907 274 18188.02 94.05 52848.40 88888.00 2006-10-01 01:09:17.407 274 18187.84 93.98 52848.35 88888.00 2006-10-01 01:09:17.907 274 18187.84 94.01 52848.41 88888.00 2006-10-01 01:09:18.407 274 18187.96 94.00 52848.38 88888.00 2006-10-01 01:09:18.907 274 18188.01 94.00 52848.31 88888.00 2006-10-01 01:09:19.407 274 18188.06 94.01 52848.30 88888.00 2006-10-01 01:09:19.907 274 18187.98 94.04 52848.33 88888.00 2006-10-01 01:09:20.407 274 18187.82 93.97 52848.46 88888.00 2006-10-01 01:09:20.907 274 18187.79 93.86 52848.49 88888.00 2006-10-01 01:09:21.407 274 18187.94 93.78 52848.42 88888.00 2006-10-01 01:09:21.907 274 18187.92 93.87 52848.43 88888.00 2006-10-01 01:09:22.407 274 18187.76 93.89 52848.42 88888.00 2006-10-01 01:09:22.907 274 18187.68 93.84 52848.35 88888.00 2006-10-01 01:09:23.407 274 18187.59 93.81 52848.32 88888.00 2006-10-01 01:09:23.907 274 18187.58 93.79 52848.26 88888.00 2006-10-01 01:09:24.407 274 18187.72 93.84 52848.30 88888.00 2006-10-01 01:09:24.907 274 18187.69 93.85 52848.34 88888.00 2006-10-01 01:09:25.407 274 18187.65 93.82 52848.24 88888.00 2006-10-01 01:09:25.907 274 18187.74 93.81 52848.26 88888.00 2006-10-01 01:09:26.407 274 18187.69 93.81 52848.32 88888.00 2006-10-01 01:09:26.907 274 18187.64 93.76 52848.25 88888.00 2006-10-01 01:09:27.407 274 18187.74 93.68 52848.17 88888.00 2006-10-01 01:09:27.907 274 18187.59 93.69 52848.07 88888.00 2006-10-01 01:09:28.407 274 18187.62 93.74 52848.05 88888.00 2006-10-01 01:09:28.907 274 18187.63 93.70 52848.12 88888.00 2006-10-01 01:09:29.407 274 18187.51 93.70 52848.11 88888.00 2006-10-01 01:09:29.907 274 18187.51 93.71 52848.21 88888.00 2006-10-01 01:09:30.407 274 18187.67 93.69 52848.11 88888.00 2006-10-01 01:09:30.907 274 18187.62 93.62 52848.07 88888.00 2006-10-01 01:09:31.407 274 18187.53 93.68 52848.13 88888.00 2006-10-01 01:09:31.907 274 18187.57 93.64 52848.09 88888.00 2006-10-01 01:09:32.407 274 18187.57 93.51 52848.08 88888.00 2006-10-01 01:09:32.907 274 18187.58 93.45 52848.06 88888.00 2006-10-01 01:09:33.407 274 18187.52 93.44 52848.01 88888.00 2006-10-01 01:09:33.907 274 18187.67 93.46 52847.90 88888.00 2006-10-01 01:09:34.407 274 18187.69 93.43 52847.79 88888.00 2006-10-01 01:09:34.907 274 18187.60 93.43 52847.79 88888.00 2006-10-01 01:09:35.407 274 18187.65 93.46 52847.88 88888.00 2006-10-01 01:09:35.907 274 18187.70 93.43 52847.80 88888.00 2006-10-01 01:09:36.407 274 18187.75 93.46 52847.88 88888.00 2006-10-01 01:09:36.907 274 18187.80 93.51 52847.86 88888.00 2006-10-01 01:09:37.407 274 18187.79 93.57 52847.85 88888.00 2006-10-01 01:09:37.907 274 18187.67 93.65 52847.86 88888.00 2006-10-01 01:09:38.407 274 18187.58 93.58 52847.64 88888.00 2006-10-01 01:09:38.907 274 18187.51 93.63 52847.75 88888.00 2006-10-01 01:09:39.407 274 18187.58 93.70 52847.71 88888.00 2006-10-01 01:09:39.907 274 18187.44 93.64 52847.70 88888.00 2006-10-01 01:09:40.407 274 18187.52 93.58 52847.75 88888.00 2006-10-01 01:09:40.907 274 18187.56 93.63 52847.78 88888.00 2006-10-01 01:09:41.407 274 18187.54 93.68 52847.73 88888.00 2006-10-01 01:09:41.907 274 18187.54 93.69 52847.80 88888.00 2006-10-01 01:09:42.407 274 18187.58 93.67 52847.76 88888.00 2006-10-01 01:09:42.907 274 18187.57 93.62 52847.74 88888.00 2006-10-01 01:09:43.407 274 18187.53 93.57 52847.68 88888.00 2006-10-01 01:09:43.907 274 18187.60 93.51 52847.66 88888.00 2006-10-01 01:09:44.407 274 18187.58 93.46 52847.61 88888.00 2006-10-01 01:09:44.907 274 18187.67 93.42 52847.62 88888.00 2006-10-01 01:09:45.407 274 18187.74 93.41 52847.64 88888.00 2006-10-01 01:09:45.907 274 18187.75 93.43 52847.53 88888.00 2006-10-01 01:09:46.407 274 18187.87 93.43 52847.72 88888.00 2006-10-01 01:09:46.907 274 18187.76 93.49 52847.82 88888.00 2006-10-01 01:09:47.407 274 18187.79 93.49 52847.73 88888.00 2006-10-01 01:09:47.907 274 18187.68 93.49 52847.63 88888.00 2006-10-01 01:09:48.407 274 18187.74 93.53 52847.45 88888.00 2006-10-01 01:09:48.907 274 18187.74 93.57 52847.43 88888.00 2006-10-01 01:09:49.407 274 18187.67 93.57 52847.56 88888.00 2006-10-01 01:09:49.907 274 18187.72 93.57 52847.71 88888.00 2006-10-01 01:09:50.407 274 18187.63 93.59 52847.71 88888.00 2006-10-01 01:09:50.907 274 18187.78 93.61 52847.67 88888.00 2006-10-01 01:09:51.407 274 18187.93 93.63 52847.62 88888.00 2006-10-01 01:09:51.907 274 18187.91 93.62 52847.67 88888.00 2006-10-01 01:09:52.407 274 18187.87 93.58 52847.74 88888.00 2006-10-01 01:09:52.907 274 18187.89 93.55 52847.74 88888.00 2006-10-01 01:09:53.407 274 18187.97 93.61 52847.74 88888.00 2006-10-01 01:09:53.907 274 18187.94 93.65 52847.79 88888.00 2006-10-01 01:09:54.407 274 18187.93 93.67 52847.89 88888.00 2006-10-01 01:09:54.907 274 18188.02 93.68 52847.78 88888.00 2006-10-01 01:09:55.407 274 18188.06 93.64 52847.78 88888.00 2006-10-01 01:09:55.907 274 18187.98 93.66 52847.77 88888.00 2006-10-01 01:09:56.407 274 18187.97 93.67 52847.78 88888.00 2006-10-01 01:09:56.907 274 18188.06 93.64 52847.85 88888.00 2006-10-01 01:09:57.407 274 18188.09 93.61 52847.79 88888.00 2006-10-01 01:09:57.907 274 18187.98 93.59 52847.80 88888.00 2006-10-01 01:09:58.407 274 18188.07 93.59 52847.67 88888.00 2006-10-01 01:09:58.907 274 18188.06 93.57 52847.61 88888.00 2006-10-01 01:09:59.407 274 18188.27 93.53 52847.68 88888.00 2006-10-01 01:09:59.907 274 18188.22 93.53 52847.85 88888.00 2006-10-01 01:10:00.407 274 18188.15 93.55 52847.84 88888.00 2006-10-01 01:10:00.907 274 18188.15 93.54 52847.90 88888.00 2006-10-01 01:10:01.407 274 18188.23 93.53 52847.95 88888.00 2006-10-01 01:10:01.907 274 18188.34 93.51 52847.89 88888.00 2006-10-01 01:10:02.407 274 18188.38 93.49 52847.83 88888.00 2006-10-01 01:10:02.907 274 18188.30 93.46 52847.88 88888.00 2006-10-01 01:10:03.407 274 18188.38 93.45 52847.94 88888.00 2006-10-01 01:10:03.907 274 18188.44 93.37 52847.99 88888.00 2006-10-01 01:10:04.407 274 18188.44 93.37 52847.95 88888.00 2006-10-01 01:10:04.907 274 18188.38 93.37 52848.02 88888.00 2006-10-01 01:10:05.407 274 18188.41 93.34 52848.06 88888.00 2006-10-01 01:10:05.907 274 18188.46 93.38 52847.85 88888.00 2006-10-01 01:10:06.407 274 18188.46 93.31 52847.85 88888.00 2006-10-01 01:10:06.907 274 18188.43 93.35 52848.00 88888.00 2006-10-01 01:10:07.407 274 18188.39 93.41 52848.02 88888.00 2006-10-01 01:10:07.907 274 18188.45 93.45 52847.94 88888.00 2006-10-01 01:10:08.407 274 18188.44 93.44 52847.97 88888.00 2006-10-01 01:10:08.907 274 18188.39 93.38 52847.88 88888.00 2006-10-01 01:10:09.407 274 18188.39 93.31 52847.91 88888.00 2006-10-01 01:10:09.907 274 18188.34 93.33 52847.96 88888.00 2006-10-01 01:10:10.407 274 18188.33 93.32 52847.97 88888.00 2006-10-01 01:10:10.907 274 18188.18 93.25 52848.07 88888.00 2006-10-01 01:10:11.407 274 18188.34 93.29 52848.00 88888.00 2006-10-01 01:10:11.907 274 18188.43 93.31 52848.00 88888.00 2006-10-01 01:10:12.407 274 18188.43 93.38 52847.99 88888.00 2006-10-01 01:10:12.907 274 18188.27 93.39 52848.03 88888.00 2006-10-01 01:10:13.407 274 18188.19 93.33 52847.96 88888.00 2006-10-01 01:10:13.907 274 18188.23 93.39 52847.99 88888.00 2006-10-01 01:10:14.407 274 18188.13 93.35 52848.10 88888.00 2006-10-01 01:10:14.907 274 18188.20 93.36 52848.06 88888.00 2006-10-01 01:10:15.407 274 18188.33 93.38 52848.17 88888.00 2006-10-01 01:10:15.907 274 18188.26 93.40 52848.11 88888.00 2006-10-01 01:10:16.407 274 18188.11 93.40 52848.01 88888.00 2006-10-01 01:10:16.907 274 18188.19 93.39 52848.14 88888.00 2006-10-01 01:10:17.407 274 18188.22 93.41 52848.28 88888.00 2006-10-01 01:10:17.907 274 18188.29 93.45 52848.17 88888.00 2006-10-01 01:10:18.407 274 18188.32 93.47 52848.19 88888.00 2006-10-01 01:10:18.907 274 18188.37 93.52 52848.33 88888.00 2006-10-01 01:10:19.407 274 18188.29 93.53 52848.38 88888.00 2006-10-01 01:10:19.907 274 18188.26 93.50 52848.34 88888.00 2006-10-01 01:10:20.407 274 18188.30 93.46 52848.38 88888.00 2006-10-01 01:10:20.907 274 18188.25 93.50 52848.47 88888.00 2006-10-01 01:10:21.407 274 18188.15 93.51 52848.40 88888.00 2006-10-01 01:10:21.907 274 18188.11 93.49 52848.36 88888.00 2006-10-01 01:10:22.407 274 18188.02 93.48 52848.33 88888.00 2006-10-01 01:10:22.907 274 18188.04 93.40 52848.37 88888.00 2006-10-01 01:10:23.407 274 18188.06 93.35 52848.37 88888.00 2006-10-01 01:10:23.907 274 18188.03 93.40 52848.40 88888.00 2006-10-01 01:10:24.407 274 18188.07 93.40 52848.50 88888.00 2006-10-01 01:10:24.907 274 18188.16 93.45 52848.49 88888.00 2006-10-01 01:10:25.407 274 18188.20 93.46 52848.41 88888.00 2006-10-01 01:10:25.907 274 18188.12 93.37 52848.58 88888.00 2006-10-01 01:10:26.407 274 18188.04 93.39 52848.55 88888.00 2006-10-01 01:10:26.907 274 18188.08 93.43 52848.46 88888.00 2006-10-01 01:10:27.407 274 18188.06 93.43 52848.48 88888.00 2006-10-01 01:10:27.907 274 18188.03 93.43 52848.32 88888.00 2006-10-01 01:10:28.407 274 18188.03 93.48 52848.33 88888.00 2006-10-01 01:10:28.907 274 18188.04 93.43 52848.37 88888.00 2006-10-01 01:10:29.407 274 18188.09 93.51 52848.48 88888.00 2006-10-01 01:10:29.907 274 18188.22 93.51 52848.49 88888.00 2006-10-01 01:10:30.407 274 18188.29 93.54 52848.48 88888.00 2006-10-01 01:10:30.907 274 18188.19 93.59 52848.42 88888.00 2006-10-01 01:10:31.407 274 18188.19 93.50 52848.33 88888.00 2006-10-01 01:10:31.907 274 18188.28 93.49 52848.30 88888.00 2006-10-01 01:10:32.407 274 18188.20 93.50 52848.37 88888.00 2006-10-01 01:10:32.907 274 18188.13 93.55 52848.36 88888.00 2006-10-01 01:10:33.407 274 18188.23 93.69 52848.43 88888.00 2006-10-01 01:10:33.907 274 18188.33 93.64 52848.37 88888.00 2006-10-01 01:10:34.407 274 18188.37 93.59 52848.46 88888.00 2006-10-01 01:10:34.907 274 18188.36 93.64 52848.50 88888.00 2006-10-01 01:10:35.407 274 18188.23 93.68 52848.47 88888.00 2006-10-01 01:10:35.907 274 18188.32 93.67 52848.57 88888.00 2006-10-01 01:10:36.407 274 18188.33 93.69 52848.59 88888.00 2006-10-01 01:10:36.907 274 18188.34 93.71 52848.55 88888.00 2006-10-01 01:10:37.407 274 18188.34 93.67 52848.64 88888.00 2006-10-01 01:10:37.907 274 18188.34 93.68 52848.79 88888.00 2006-10-01 01:10:38.407 274 18188.33 93.63 52848.82 88888.00 2006-10-01 01:10:38.907 274 18188.41 93.65 52848.76 88888.00 2006-10-01 01:10:39.407 274 18188.41 93.63 52848.72 88888.00 2006-10-01 01:10:39.907 274 18188.33 93.52 52848.72 88888.00 2006-10-01 01:10:40.407 274 18188.37 93.54 52848.65 88888.00 2006-10-01 01:10:40.907 274 18188.46 93.53 52848.66 88888.00 2006-10-01 01:10:41.407 274 18188.41 93.50 52848.69 88888.00 2006-10-01 01:10:41.907 274 18188.43 93.51 52848.61 88888.00 2006-10-01 01:10:42.407 274 18188.51 93.50 52848.53 88888.00 2006-10-01 01:10:42.907 274 18188.49 93.64 52848.55 88888.00 2006-10-01 01:10:43.407 274 18188.44 93.63 52848.60 88888.00 2006-10-01 01:10:43.907 274 18188.43 93.67 52848.65 88888.00 2006-10-01 01:10:44.407 274 18188.58 93.58 52848.69 88888.00 2006-10-01 01:10:44.907 274 18188.58 93.51 52848.60 88888.00 2006-10-01 01:10:45.407 274 18188.58 93.52 52848.54 88888.00 2006-10-01 01:10:45.907 274 18188.54 93.50 52848.56 88888.00 2006-10-01 01:10:46.407 274 18188.51 93.48 52848.63 88888.00 2006-10-01 01:10:46.907 274 18188.47 93.44 52848.56 88888.00 2006-10-01 01:10:47.407 274 18188.47 93.33 52848.43 88888.00 2006-10-01 01:10:47.907 274 18188.44 93.30 52848.42 88888.00 2006-10-01 01:10:48.407 274 18188.48 93.32 52848.43 88888.00 2006-10-01 01:10:48.907 274 18188.49 93.36 52848.48 88888.00 2006-10-01 01:10:49.407 274 18188.59 93.32 52848.43 88888.00 2006-10-01 01:10:49.907 274 18188.50 93.21 52848.34 88888.00 2006-10-01 01:10:50.407 274 18188.52 93.19 52848.36 88888.00 2006-10-01 01:10:50.907 274 18188.69 93.09 52848.33 88888.00 2006-10-01 01:10:51.407 274 18188.63 93.03 52848.46 88888.00 2006-10-01 01:10:51.907 274 18188.48 93.06 52848.53 88888.00 2006-10-01 01:10:52.407 274 18188.54 93.04 52848.37 88888.00 2006-10-01 01:10:52.907 274 18188.51 93.06 52848.35 88888.00 2006-10-01 01:10:53.407 274 18188.49 93.16 52848.44 88888.00 2006-10-01 01:10:53.907 274 18188.57 93.13 52848.43 88888.00 2006-10-01 01:10:54.407 274 18188.55 93.09 52848.34 88888.00 2006-10-01 01:10:54.907 274 18188.50 93.02 52848.36 88888.00 2006-10-01 01:10:55.407 274 18188.51 93.01 52848.28 88888.00 2006-10-01 01:10:55.907 274 18188.52 93.04 52848.36 88888.00 2006-10-01 01:10:56.407 274 18188.59 92.95 52848.47 88888.00 2006-10-01 01:10:56.907 274 18188.65 92.80 52848.45 88888.00 2006-10-01 01:10:57.407 274 18188.81 92.79 52848.34 88888.00 2006-10-01 01:10:57.907 274 18188.80 92.79 52848.36 88888.00 2006-10-01 01:10:58.407 274 18188.63 92.78 52848.33 88888.00 2006-10-01 01:10:58.907 274 18188.68 92.81 52848.43 88888.00 2006-10-01 01:10:59.407 274 18188.65 92.84 52848.33 88888.00 2006-10-01 01:10:59.907 274 18188.66 92.82 52848.26 88888.00 2006-10-01 01:11:00.407 274 18188.61 92.92 52848.34 88888.00 2006-10-01 01:11:00.907 274 18188.68 92.97 52848.36 88888.00 2006-10-01 01:11:01.407 274 18188.68 92.96 52848.38 88888.00 2006-10-01 01:11:01.907 274 18188.57 93.01 52848.33 88888.00 2006-10-01 01:11:02.407 274 18188.52 92.96 52848.38 88888.00 2006-10-01 01:11:02.907 274 18188.54 92.88 52848.43 88888.00 2006-10-01 01:11:03.407 274 18188.52 92.83 52848.26 88888.00 2006-10-01 01:11:03.907 274 18188.59 92.75 52848.19 88888.00 2006-10-01 01:11:04.407 274 18188.65 92.77 52848.09 88888.00 2006-10-01 01:11:04.907 274 18188.57 92.75 52847.95 88888.00 2006-10-01 01:11:05.407 274 18188.52 92.70 52847.92 88888.00 2006-10-01 01:11:05.907 274 18188.52 92.67 52847.90 88888.00 2006-10-01 01:11:06.407 274 18188.54 92.62 52847.99 88888.00 2006-10-01 01:11:06.907 274 18188.65 92.56 52848.02 88888.00 2006-10-01 01:11:07.407 274 18188.57 92.53 52848.01 88888.00 2006-10-01 01:11:07.907 274 18188.54 92.61 52848.06 88888.00 2006-10-01 01:11:08.407 274 18188.56 92.63 52848.12 88888.00 2006-10-01 01:11:08.907 274 18188.66 92.61 52848.05 88888.00 2006-10-01 01:11:09.407 274 18188.61 92.69 52848.00 88888.00 2006-10-01 01:11:09.907 274 18188.58 92.76 52847.99 88888.00 2006-10-01 01:11:10.407 274 18188.60 92.72 52848.01 88888.00 2006-10-01 01:11:10.907 274 18188.62 92.59 52847.92 88888.00 2006-10-01 01:11:11.407 274 18188.62 92.63 52847.97 88888.00 2006-10-01 01:11:11.907 274 18188.66 92.63 52847.94 88888.00 2006-10-01 01:11:12.407 274 18188.63 92.66 52847.95 88888.00 2006-10-01 01:11:12.907 274 18188.68 92.67 52847.92 88888.00 2006-10-01 01:11:13.407 274 18188.56 92.67 52847.88 88888.00 2006-10-01 01:11:13.907 274 18188.48 92.71 52847.97 88888.00 2006-10-01 01:11:14.407 274 18188.52 92.72 52847.98 88888.00 2006-10-01 01:11:14.907 274 18188.55 92.70 52848.09 88888.00 2006-10-01 01:11:15.407 274 18188.59 92.63 52848.12 88888.00 2006-10-01 01:11:15.907 274 18188.51 92.65 52848.13 88888.00 2006-10-01 01:11:16.407 274 18188.46 92.62 52848.14 88888.00 2006-10-01 01:11:16.907 274 18188.45 92.62 52848.18 88888.00 2006-10-01 01:11:17.407 274 18188.44 92.61 52848.11 88888.00 2006-10-01 01:11:17.907 274 18188.46 92.55 52848.02 88888.00 2006-10-01 01:11:18.407 274 18188.50 92.52 52848.02 88888.00 2006-10-01 01:11:18.907 274 18188.54 92.52 52847.91 88888.00 2006-10-01 01:11:19.407 274 18188.40 92.54 52847.86 88888.00 2006-10-01 01:11:19.907 274 18188.33 92.52 52847.94 88888.00 2006-10-01 01:11:20.407 274 18188.30 92.57 52847.94 88888.00 2006-10-01 01:11:20.907 274 18188.33 92.57 52847.92 88888.00 2006-10-01 01:11:21.407 274 18188.41 92.57 52847.94 88888.00 2006-10-01 01:11:21.907 274 18188.40 92.56 52847.89 88888.00 2006-10-01 01:11:22.407 274 18188.36 92.51 52847.85 88888.00 2006-10-01 01:11:22.907 274 18188.37 92.55 52847.86 88888.00 2006-10-01 01:11:23.407 274 18188.35 92.58 52847.80 88888.00 2006-10-01 01:11:23.907 274 18188.36 92.57 52847.82 88888.00 2006-10-01 01:11:24.407 274 18188.48 92.52 52847.91 88888.00 2006-10-01 01:11:24.907 274 18188.51 92.54 52848.10 88888.00 2006-10-01 01:11:25.407 274 18188.56 92.62 52848.10 88888.00 2006-10-01 01:11:25.907 274 18188.52 92.57 52848.18 88888.00 2006-10-01 01:11:26.407 274 18188.54 92.55 52848.07 88888.00 2006-10-01 01:11:26.907 274 18188.56 92.45 52847.99 88888.00 2006-10-01 01:11:27.407 274 18188.47 92.40 52847.97 88888.00 2006-10-01 01:11:27.907 274 18188.32 92.43 52847.94 88888.00 2006-10-01 01:11:28.407 274 18188.34 92.37 52847.94 88888.00 2006-10-01 01:11:28.907 274 18188.35 92.38 52847.90 88888.00 2006-10-01 01:11:29.407 274 18188.40 92.38 52847.89 88888.00 2006-10-01 01:11:29.907 274 18188.43 92.42 52847.88 88888.00 2006-10-01 01:11:30.407 274 18188.49 92.48 52847.95 88888.00 2006-10-01 01:11:30.907 274 18188.40 92.52 52848.06 88888.00 2006-10-01 01:11:31.407 274 18188.41 92.50 52848.07 88888.00 2006-10-01 01:11:31.907 274 18188.43 92.53 52848.01 88888.00 2006-10-01 01:11:32.407 274 18188.35 92.53 52847.94 88888.00 2006-10-01 01:11:32.907 274 18188.41 92.54 52847.91 88888.00 2006-10-01 01:11:33.407 274 18188.36 92.58 52847.84 88888.00 2006-10-01 01:11:33.907 274 18188.32 92.66 52847.76 88888.00 2006-10-01 01:11:34.407 274 18188.14 92.70 52847.90 88888.00 2006-10-01 01:11:34.907 274 18188.23 92.66 52847.95 88888.00 2006-10-01 01:11:35.407 274 18188.39 92.64 52847.92 88888.00 2006-10-01 01:11:35.907 274 18188.30 92.66 52847.84 88888.00 2006-10-01 01:11:36.407 274 18188.26 92.67 52847.78 88888.00 2006-10-01 01:11:36.907 274 18188.16 92.67 52847.94 88888.00 2006-10-01 01:11:37.407 274 18188.18 92.65 52848.12 88888.00 2006-10-01 01:11:37.907 274 18188.16 92.66 52848.01 88888.00 2006-10-01 01:11:38.407 274 18188.13 92.70 52848.00 88888.00 2006-10-01 01:11:38.907 274 18188.12 92.84 52847.98 88888.00 2006-10-01 01:11:39.407 274 18188.15 92.76 52848.02 88888.00 2006-10-01 01:11:39.907 274 18188.06 92.71 52848.01 88888.00 2006-10-01 01:11:40.407 274 18188.02 92.63 52848.05 88888.00 2006-10-01 01:11:40.907 274 18188.02 92.56 52848.09 88888.00 2006-10-01 01:11:41.407 274 18188.09 92.61 52848.14 88888.00 2006-10-01 01:11:41.907 274 18188.09 92.58 52848.28 88888.00 2006-10-01 01:11:42.407 274 18188.24 92.54 52848.21 88888.00 2006-10-01 01:11:42.907 274 18188.19 92.54 52848.24 88888.00 2006-10-01 01:11:43.407 274 18188.17 92.62 52848.23 88888.00 2006-10-01 01:11:43.907 274 18188.24 92.66 52848.18 88888.00 2006-10-01 01:11:44.407 274 18188.29 92.66 52848.17 88888.00 2006-10-01 01:11:44.907 274 18188.28 92.61 52848.08 88888.00 2006-10-01 01:11:45.407 274 18188.30 92.57 52848.19 88888.00 2006-10-01 01:11:45.907 274 18188.32 92.51 52848.25 88888.00 2006-10-01 01:11:46.407 274 18188.29 92.53 52848.21 88888.00 2006-10-01 01:11:46.907 274 18188.36 92.57 52848.28 88888.00 2006-10-01 01:11:47.407 274 18188.32 92.70 52848.19 88888.00 2006-10-01 01:11:47.907 274 18188.19 92.79 52848.02 88888.00 2006-10-01 01:11:48.407 274 18188.19 92.80 52848.10 88888.00 2006-10-01 01:11:48.907 274 18188.29 92.75 52848.17 88888.00 2006-10-01 01:11:49.407 274 18188.26 92.75 52848.19 88888.00 2006-10-01 01:11:49.907 274 18188.36 92.76 52848.28 88888.00 2006-10-01 01:11:50.407 274 18188.20 92.80 52848.08 88888.00 2006-10-01 01:11:50.907 274 18188.28 92.81 52848.11 88888.00 2006-10-01 01:11:51.407 274 18188.27 92.79 52848.24 88888.00 2006-10-01 01:11:51.907 274 18188.27 92.75 52848.30 88888.00 2006-10-01 01:11:52.407 274 18188.41 92.72 52848.35 88888.00 2006-10-01 01:11:52.907 274 18188.43 92.72 52848.24 88888.00 2006-10-01 01:11:53.407 274 18188.36 92.79 52848.32 88888.00 2006-10-01 01:11:53.907 274 18188.41 92.81 52848.50 88888.00 2006-10-01 01:11:54.407 274 18188.48 92.82 52848.49 88888.00 2006-10-01 01:11:54.907 274 18188.44 92.82 52848.50 88888.00 2006-10-01 01:11:55.407 274 18188.44 92.81 52848.48 88888.00 2006-10-01 01:11:55.907 274 18188.52 92.88 52848.56 88888.00 2006-10-01 01:11:56.407 274 18188.55 92.90 52848.61 88888.00 2006-10-01 01:11:56.907 274 18188.46 92.90 52848.50 88888.00 2006-10-01 01:11:57.407 274 18188.48 92.91 52848.38 88888.00 2006-10-01 01:11:57.907 274 18188.45 92.92 52848.47 88888.00 2006-10-01 01:11:58.407 274 18188.41 93.00 52848.40 88888.00 2006-10-01 01:11:58.907 274 18188.40 93.01 52848.30 88888.00 2006-10-01 01:11:59.407 274 18188.38 93.01 52848.46 88888.00 2006-10-01 01:11:59.907 274 18188.45 92.98 52848.44 88888.00 2006-10-01 01:12:00.407 274 18188.41 92.97 52848.29 88888.00 2006-10-01 01:12:00.907 274 18188.33 92.96 52848.32 88888.00 2006-10-01 01:12:01.407 274 18188.25 92.99 52848.43 88888.00 2006-10-01 01:12:01.907 274 18188.37 93.09 52848.41 88888.00 2006-10-01 01:12:02.407 274 18188.33 93.18 52848.42 88888.00 2006-10-01 01:12:02.907 274 18188.41 93.18 52848.46 88888.00 2006-10-01 01:12:03.407 274 18188.38 93.18 52848.52 88888.00 2006-10-01 01:12:03.907 274 18188.41 93.21 52848.41 88888.00 2006-10-01 01:12:04.407 274 18188.32 93.29 52848.29 88888.00 2006-10-01 01:12:04.907 274 18188.36 93.37 52848.31 88888.00 2006-10-01 01:12:05.407 274 18188.29 93.42 52848.30 88888.00 2006-10-01 01:12:05.907 274 18188.30 93.34 52848.33 88888.00 2006-10-01 01:12:06.407 274 18188.30 93.36 52848.41 88888.00 2006-10-01 01:12:06.907 274 18188.29 93.31 52848.49 88888.00 2006-10-01 01:12:07.407 274 18188.35 93.32 52848.52 88888.00 2006-10-01 01:12:07.907 274 18188.40 93.40 52848.57 88888.00 2006-10-01 01:12:08.407 274 18188.46 93.49 52848.48 88888.00 2006-10-01 01:12:08.907 274 18188.48 93.51 52848.53 88888.00 2006-10-01 01:12:09.407 274 18188.54 93.52 52848.50 88888.00 2006-10-01 01:12:09.907 274 18188.58 93.52 52848.55 88888.00 2006-10-01 01:12:10.407 274 18188.50 93.54 52848.60 88888.00 2006-10-01 01:12:10.907 274 18188.37 93.56 52848.72 88888.00 2006-10-01 01:12:11.407 274 18188.35 93.63 52848.70 88888.00 2006-10-01 01:12:11.907 274 18188.47 93.69 52848.63 88888.00 2006-10-01 01:12:12.407 274 18188.45 93.68 52848.55 88888.00 2006-10-01 01:12:12.907 274 18188.39 93.81 52848.49 88888.00 2006-10-01 01:12:13.407 274 18188.41 93.84 52848.46 88888.00 2006-10-01 01:12:13.907 274 18188.40 93.86 52848.45 88888.00 2006-10-01 01:12:14.407 274 18188.56 93.96 52848.49 88888.00 2006-10-01 01:12:14.907 274 18188.61 93.95 52848.41 88888.00 2006-10-01 01:12:15.407 274 18188.57 93.94 52848.46 88888.00 2006-10-01 01:12:15.907 274 18188.47 93.90 52848.44 88888.00 2006-10-01 01:12:16.407 274 18188.47 93.96 52848.41 88888.00 2006-10-01 01:12:16.907 274 18188.51 93.95 52848.48 88888.00 2006-10-01 01:12:17.407 274 18188.60 94.01 52848.56 88888.00 2006-10-01 01:12:17.907 274 18188.61 94.04 52848.56 88888.00 2006-10-01 01:12:18.407 274 18188.56 94.04 52848.64 88888.00 2006-10-01 01:12:18.907 274 18188.70 93.98 52848.55 88888.00 2006-10-01 01:12:19.407 274 18188.63 93.98 52848.59 88888.00 2006-10-01 01:12:19.907 274 18188.47 94.02 52848.60 88888.00 2006-10-01 01:12:20.407 274 18188.54 94.07 52848.59 88888.00 2006-10-01 01:12:20.907 274 18188.68 94.15 52848.71 88888.00 2006-10-01 01:12:21.407 274 18188.68 94.19 52848.59 88888.00 2006-10-01 01:12:21.907 274 18188.67 94.24 52848.48 88888.00 2006-10-01 01:12:22.407 274 18188.73 94.23 52848.54 88888.00 2006-10-01 01:12:22.907 274 18188.82 94.19 52848.55 88888.00 2006-10-01 01:12:23.407 274 18188.83 94.22 52848.57 88888.00 2006-10-01 01:12:23.907 274 18188.72 94.22 52848.61 88888.00 2006-10-01 01:12:24.407 274 18188.71 94.38 52848.71 88888.00 2006-10-01 01:12:24.907 274 18188.78 94.50 52848.79 88888.00 2006-10-01 01:12:25.407 274 18188.67 94.50 52848.87 88888.00 2006-10-01 01:12:25.907 274 18188.73 94.49 52848.95 88888.00 2006-10-01 01:12:26.407 274 18188.69 94.53 52848.90 88888.00 2006-10-01 01:12:26.907 274 18188.89 94.49 52848.88 88888.00 2006-10-01 01:12:27.407 274 18188.89 94.55 52848.80 88888.00 2006-10-01 01:12:27.907 274 18188.88 94.49 52848.67 88888.00 2006-10-01 01:12:28.407 274 18188.84 94.52 52848.70 88888.00 2006-10-01 01:12:28.907 274 18188.92 94.57 52848.65 88888.00 2006-10-01 01:12:29.407 274 18188.85 94.55 52848.73 88888.00 2006-10-01 01:12:29.907 274 18188.82 94.59 52848.69 88888.00 2006-10-01 01:12:30.407 274 18188.85 94.62 52848.69 88888.00 2006-10-01 01:12:30.907 274 18188.87 94.64 52848.67 88888.00 2006-10-01 01:12:31.407 274 18188.89 94.66 52848.65 88888.00 2006-10-01 01:12:31.907 274 18188.83 94.64 52848.57 88888.00 2006-10-01 01:12:32.407 274 18188.72 94.68 52848.64 88888.00 2006-10-01 01:12:32.907 274 18188.76 94.76 52848.59 88888.00 2006-10-01 01:12:33.407 274 18188.83 94.86 52848.65 88888.00 2006-10-01 01:12:33.907 274 18188.92 94.89 52848.61 88888.00 2006-10-01 01:12:34.407 274 18188.94 94.90 52848.60 88888.00 2006-10-01 01:12:34.907 274 18188.92 94.89 52848.64 88888.00 2006-10-01 01:12:35.407 274 18188.84 94.83 52848.69 88888.00 2006-10-01 01:12:35.907 274 18188.80 94.86 52848.72 88888.00 2006-10-01 01:12:36.407 274 18188.91 94.97 52848.68 88888.00 2006-10-01 01:12:36.907 274 18188.94 94.99 52848.50 88888.00 2006-10-01 01:12:37.407 274 18188.98 94.98 52848.50 88888.00 2006-10-01 01:12:37.907 274 18189.05 94.86 52848.60 88888.00 2006-10-01 01:12:38.407 274 18188.99 94.86 52848.68 88888.00 2006-10-01 01:12:38.907 274 18188.99 94.91 52848.77 88888.00 2006-10-01 01:12:39.407 274 18188.99 94.99 52848.66 88888.00 2006-10-01 01:12:39.907 274 18188.85 95.05 52848.67 88888.00 2006-10-01 01:12:40.407 274 18188.91 95.06 52848.69 88888.00 2006-10-01 01:12:40.907 274 18188.99 95.03 52848.77 88888.00 2006-10-01 01:12:41.407 274 18188.98 94.96 52848.61 88888.00 2006-10-01 01:12:41.907 274 18188.91 94.92 52848.58 88888.00 2006-10-01 01:12:42.407 274 18189.00 95.00 52848.58 88888.00 2006-10-01 01:12:42.907 274 18189.02 95.08 52848.61 88888.00 2006-10-01 01:12:43.407 274 18189.10 95.07 52848.72 88888.00 2006-10-01 01:12:43.907 274 18189.03 95.14 52848.89 88888.00 2006-10-01 01:12:44.407 274 18189.05 95.13 52848.81 88888.00 2006-10-01 01:12:44.907 274 18189.04 95.13 52848.69 88888.00 2006-10-01 01:12:45.407 274 18188.96 95.18 52848.68 88888.00 2006-10-01 01:12:45.907 274 18189.03 95.31 52848.63 88888.00 2006-10-01 01:12:46.407 274 18189.01 95.19 52848.71 88888.00 2006-10-01 01:12:46.907 274 18189.16 95.16 52848.76 88888.00 2006-10-01 01:12:47.407 274 18189.24 95.18 52848.80 88888.00 2006-10-01 01:12:47.907 274 18189.16 95.16 52848.78 88888.00 2006-10-01 01:12:48.407 274 18189.12 95.15 52848.80 88888.00 2006-10-01 01:12:48.907 274 18189.26 95.19 52848.72 88888.00 2006-10-01 01:12:49.407 274 18189.35 95.19 52848.68 88888.00 2006-10-01 01:12:49.907 274 18189.34 95.14 52848.64 88888.00 2006-10-01 01:12:50.407 274 18189.24 95.23 52848.64 88888.00 2006-10-01 01:12:50.907 274 18189.31 95.36 52848.68 88888.00 2006-10-01 01:12:51.407 274 18189.38 95.36 52848.59 88888.00 2006-10-01 01:12:51.907 274 18189.34 95.29 52848.49 88888.00 2006-10-01 01:12:52.407 274 18189.31 95.23 52848.44 88888.00 2006-10-01 01:12:52.907 274 18189.21 95.24 52848.54 88888.00 2006-10-01 01:12:53.407 274 18189.24 95.23 52848.61 88888.00 2006-10-01 01:12:53.907 274 18189.25 95.14 52848.53 88888.00 2006-10-01 01:12:54.407 274 18189.26 95.13 52848.58 88888.00 2006-10-01 01:12:54.907 274 18189.32 95.13 52848.50 88888.00 2006-10-01 01:12:55.407 274 18189.35 95.24 52848.55 88888.00 2006-10-01 01:12:55.907 274 18189.36 95.23 52848.48 88888.00 2006-10-01 01:12:56.407 274 18189.44 95.17 52848.42 88888.00 2006-10-01 01:12:56.907 274 18189.53 95.17 52848.46 88888.00 2006-10-01 01:12:57.407 274 18189.49 95.18 52848.37 88888.00 2006-10-01 01:12:57.907 274 18189.42 95.20 52848.32 88888.00 2006-10-01 01:12:58.407 274 18189.46 95.17 52848.46 88888.00 2006-10-01 01:12:58.907 274 18189.55 95.12 52848.48 88888.00 2006-10-01 01:12:59.407 274 18189.63 95.14 52848.54 88888.00 2006-10-01 01:12:59.907 274 18189.70 95.22 52848.57 88888.00 2006-10-01 01:13:00.407 274 18189.61 95.19 52848.67 88888.00 2006-10-01 01:13:00.907 274 18189.56 95.15 52848.55 88888.00 2006-10-01 01:13:01.407 274 18189.52 95.13 52848.65 88888.00 2006-10-01 01:13:01.907 274 18189.38 95.17 52848.54 88888.00 2006-10-01 01:13:02.407 274 18189.46 95.18 52848.57 88888.00 2006-10-01 01:13:02.907 274 18189.47 95.19 52848.55 88888.00 2006-10-01 01:13:03.407 274 18189.54 95.22 52848.55 88888.00 2006-10-01 01:13:03.907 274 18189.65 95.16 52848.57 88888.00 2006-10-01 01:13:04.407 274 18189.78 95.12 52848.61 88888.00 2006-10-01 01:13:04.907 274 18189.78 95.10 52848.75 88888.00 2006-10-01 01:13:05.407 274 18189.70 95.11 52848.58 88888.00 2006-10-01 01:13:05.907 274 18189.77 95.10 52848.53 88888.00 2006-10-01 01:13:06.407 274 18189.72 95.08 52848.57 88888.00 2006-10-01 01:13:06.907 274 18189.66 95.11 52848.53 88888.00 2006-10-01 01:13:07.407 274 18189.58 95.09 52848.54 88888.00 2006-10-01 01:13:07.907 274 18189.65 95.06 52848.61 88888.00 2006-10-01 01:13:08.407 274 18189.63 95.00 52848.61 88888.00 2006-10-01 01:13:08.907 274 18189.54 95.00 52848.57 88888.00 2006-10-01 01:13:09.407 274 18189.45 95.04 52848.60 88888.00 2006-10-01 01:13:09.907 274 18189.50 95.09 52848.59 88888.00 2006-10-01 01:13:10.407 274 18189.67 95.06 52848.55 88888.00 2006-10-01 01:13:10.907 274 18189.75 95.09 52848.45 88888.00 2006-10-01 01:13:11.407 274 18189.64 95.08 52848.54 88888.00 2006-10-01 01:13:11.907 274 18189.74 95.08 52848.57 88888.00 2006-10-01 01:13:12.407 274 18189.74 95.04 52848.71 88888.00 2006-10-01 01:13:12.907 274 18189.69 95.00 52848.75 88888.00 2006-10-01 01:13:13.407 274 18189.77 95.02 52848.77 88888.00 2006-10-01 01:13:13.907 274 18189.70 95.07 52848.76 88888.00 2006-10-01 01:13:14.407 274 18189.67 95.14 52848.72 88888.00 2006-10-01 01:13:14.907 274 18189.75 95.14 52848.71 88888.00 2006-10-01 01:13:15.407 274 18189.77 95.09 52848.66 88888.00 2006-10-01 01:13:15.907 274 18189.68 95.15 52848.58 88888.00 2006-10-01 01:13:16.407 274 18189.74 95.12 52848.56 88888.00 2006-10-01 01:13:16.907 274 18189.72 95.20 52848.54 88888.00 2006-10-01 01:13:17.407 274 18189.68 95.16 52848.56 88888.00 2006-10-01 01:13:17.907 274 18189.69 95.09 52848.50 88888.00 2006-10-01 01:13:18.407 274 18189.61 95.07 52848.48 88888.00 2006-10-01 01:13:18.907 274 18189.61 95.10 52848.44 88888.00 2006-10-01 01:13:19.407 274 18189.49 95.11 52848.49 88888.00 2006-10-01 01:13:19.907 274 18189.38 95.10 52848.55 88888.00 2006-10-01 01:13:20.407 274 18189.47 95.05 52848.47 88888.00 2006-10-01 01:13:20.907 274 18189.63 95.09 52848.46 88888.00 2006-10-01 01:13:21.407 274 18189.74 95.14 52848.41 88888.00 2006-10-01 01:13:21.907 274 18189.68 95.15 52848.31 88888.00 2006-10-01 01:13:22.407 274 18189.56 95.00 52848.45 88888.00 2006-10-01 01:13:22.907 274 18189.65 94.91 52848.37 88888.00 2006-10-01 01:13:23.407 274 18189.65 94.95 52848.37 88888.00 2006-10-01 01:13:23.907 274 18189.64 95.00 52848.33 88888.00 2006-10-01 01:13:24.407 274 18189.70 95.04 52848.28 88888.00 2006-10-01 01:13:24.907 274 18189.68 95.05 52848.42 88888.00 2006-10-01 01:13:25.407 274 18189.63 95.02 52848.56 88888.00 2006-10-01 01:13:25.907 274 18189.60 95.06 52848.52 88888.00 2006-10-01 01:13:26.407 274 18189.59 95.12 52848.33 88888.00 2006-10-01 01:13:26.907 274 18189.61 95.12 52848.36 88888.00 2006-10-01 01:13:27.407 274 18189.59 95.11 52848.37 88888.00 2006-10-01 01:13:27.907 274 18189.59 95.09 52848.44 88888.00 2006-10-01 01:13:28.407 274 18189.66 95.08 52848.46 88888.00 2006-10-01 01:13:28.907 274 18189.71 95.06 52848.36 88888.00 2006-10-01 01:13:29.407 274 18189.76 95.07 52848.30 88888.00 2006-10-01 01:13:29.907 274 18189.71 95.03 52848.38 88888.00 2006-10-01 01:13:30.407 274 18189.60 94.98 52848.42 88888.00 2006-10-01 01:13:30.907 274 18189.57 95.06 52848.50 88888.00 2006-10-01 01:13:31.407 274 18189.69 95.11 52848.40 88888.00 2006-10-01 01:13:31.907 274 18189.61 95.18 52848.48 88888.00 2006-10-01 01:13:32.407 274 18189.60 95.25 52848.36 88888.00 2006-10-01 01:13:32.907 274 18189.72 95.20 52848.33 88888.00 2006-10-01 01:13:33.407 274 18189.75 95.12 52848.38 88888.00 2006-10-01 01:13:33.907 274 18189.78 95.12 52848.47 88888.00 2006-10-01 01:13:34.407 274 18189.70 95.09 52848.52 88888.00 2006-10-01 01:13:34.907 274 18189.71 95.14 52848.42 88888.00 2006-10-01 01:13:35.407 274 18189.76 95.11 52848.40 88888.00 2006-10-01 01:13:35.907 274 18189.79 95.11 52848.47 88888.00 2006-10-01 01:13:36.407 274 18189.72 95.16 52848.43 88888.00 2006-10-01 01:13:36.907 274 18189.74 95.23 52848.28 88888.00 2006-10-01 01:13:37.407 274 18189.80 95.18 52848.30 88888.00 2006-10-01 01:13:37.907 274 18189.74 95.11 52848.35 88888.00 2006-10-01 01:13:38.407 274 18189.65 95.06 52848.30 88888.00 2006-10-01 01:13:38.907 274 18189.65 95.06 52848.33 88888.00 2006-10-01 01:13:39.407 274 18189.64 95.10 52848.42 88888.00 2006-10-01 01:13:39.907 274 18189.56 95.06 52848.35 88888.00 2006-10-01 01:13:40.407 274 18189.56 95.02 52848.30 88888.00 2006-10-01 01:13:40.907 274 18189.49 95.10 52848.30 88888.00 2006-10-01 01:13:41.407 274 18189.48 95.18 52848.32 88888.00 2006-10-01 01:13:41.907 274 18189.52 95.14 52848.26 88888.00 2006-10-01 01:13:42.407 274 18189.59 95.01 52848.21 88888.00 2006-10-01 01:13:42.907 274 18189.61 95.03 52848.29 88888.00 2006-10-01 01:13:43.407 274 18189.58 95.02 52848.33 88888.00 2006-10-01 01:13:43.907 274 18189.54 94.94 52848.37 88888.00 2006-10-01 01:13:44.407 274 18189.46 94.95 52848.26 88888.00 2006-10-01 01:13:44.907 274 18189.50 94.87 52848.29 88888.00 2006-10-01 01:13:45.407 274 18189.52 94.84 52848.22 88888.00 2006-10-01 01:13:45.907 274 18189.50 94.86 52848.34 88888.00 2006-10-01 01:13:46.407 274 18189.61 94.89 52848.40 88888.00 2006-10-01 01:13:46.907 274 18189.61 94.90 52848.49 88888.00 2006-10-01 01:13:47.407 274 18189.63 94.88 52848.44 88888.00 2006-10-01 01:13:47.907 274 18189.61 94.86 52848.40 88888.00 2006-10-01 01:13:48.407 274 18189.61 94.91 52848.36 88888.00 2006-10-01 01:13:48.907 274 18189.68 94.98 52848.35 88888.00 2006-10-01 01:13:49.407 274 18189.68 94.94 52848.44 88888.00 2006-10-01 01:13:49.907 274 18189.69 94.97 52848.52 88888.00 2006-10-01 01:13:50.407 274 18189.76 94.98 52848.47 88888.00 2006-10-01 01:13:50.907 274 18189.80 95.07 52848.49 88888.00 2006-10-01 01:13:51.407 274 18189.81 95.05 52848.37 88888.00 2006-10-01 01:13:51.907 274 18189.70 94.91 52848.38 88888.00 2006-10-01 01:13:52.407 274 18189.70 94.88 52848.38 88888.00 2006-10-01 01:13:52.907 274 18189.82 94.85 52848.45 88888.00 2006-10-01 01:13:53.407 274 18189.78 94.80 52848.34 88888.00 2006-10-01 01:13:53.907 274 18189.72 94.76 52848.31 88888.00 2006-10-01 01:13:54.407 274 18189.74 94.74 52848.35 88888.00 2006-10-01 01:13:54.907 274 18189.67 94.76 52848.44 88888.00 2006-10-01 01:13:55.407 274 18189.76 94.78 52848.41 88888.00 2006-10-01 01:13:55.907 274 18189.70 94.82 52848.25 88888.00 2006-10-01 01:13:56.407 274 18189.68 94.86 52848.31 88888.00 2006-10-01 01:13:56.907 274 18189.68 94.84 52848.43 88888.00 2006-10-01 01:13:57.407 274 18189.72 94.90 52848.52 88888.00 2006-10-01 01:13:57.907 274 18189.65 94.98 52848.55 88888.00 2006-10-01 01:13:58.407 274 18189.69 94.87 52848.48 88888.00 2006-10-01 01:13:58.907 274 18189.74 94.85 52848.48 88888.00 2006-10-01 01:13:59.407 274 18189.71 94.89 52848.41 88888.00 2006-10-01 01:13:59.907 274 18189.78 94.89 52848.48 88888.00 2006-10-01 01:14:00.407 274 18189.77 94.81 52848.58 88888.00 2006-10-01 01:14:00.907 274 18189.70 94.75 52848.55 88888.00 2006-10-01 01:14:01.407 274 18189.64 94.77 52848.54 88888.00 2006-10-01 01:14:01.907 274 18189.63 94.74 52848.47 88888.00 2006-10-01 01:14:02.407 274 18189.61 94.68 52848.40 88888.00 2006-10-01 01:14:02.907 274 18189.52 94.70 52848.42 88888.00 2006-10-01 01:14:03.407 274 18189.50 94.70 52848.43 88888.00 2006-10-01 01:14:03.907 274 18189.58 94.72 52848.37 88888.00 2006-10-01 01:14:04.407 274 18189.65 94.79 52848.47 88888.00 2006-10-01 01:14:04.907 274 18189.63 94.78 52848.40 88888.00 2006-10-01 01:14:05.407 274 18189.58 94.77 52848.31 88888.00 2006-10-01 01:14:05.907 274 18189.72 94.74 52848.29 88888.00 2006-10-01 01:14:06.407 274 18189.77 94.76 52848.28 88888.00 2006-10-01 01:14:06.907 274 18189.71 94.77 52848.30 88888.00 2006-10-01 01:14:07.407 274 18189.67 94.74 52848.24 88888.00 2006-10-01 01:14:07.907 274 18189.46 94.74 52848.26 88888.00 2006-10-01 01:14:08.407 274 18189.57 94.77 52848.34 88888.00 2006-10-01 01:14:08.907 274 18189.65 94.78 52848.35 88888.00 2006-10-01 01:14:09.407 274 18189.67 94.77 52848.34 88888.00 2006-10-01 01:14:09.907 274 18189.65 94.74 52848.40 88888.00 2006-10-01 01:14:10.407 274 18189.61 94.74 52848.38 88888.00 2006-10-01 01:14:10.907 274 18189.68 94.75 52848.37 88888.00 2006-10-01 01:14:11.407 274 18189.55 94.74 52848.29 88888.00 2006-10-01 01:14:11.907 274 18189.54 94.74 52848.15 88888.00 2006-10-01 01:14:12.407 274 18189.56 94.71 52848.17 88888.00 2006-10-01 01:14:12.907 274 18189.58 94.75 52848.17 88888.00 2006-10-01 01:14:13.407 274 18189.61 94.69 52848.06 88888.00 2006-10-01 01:14:13.907 274 18189.52 94.57 52848.09 88888.00 2006-10-01 01:14:14.407 274 18189.54 94.56 52848.06 88888.00 2006-10-01 01:14:14.907 274 18189.59 94.55 52848.06 88888.00 2006-10-01 01:14:15.407 274 18189.56 94.57 52848.08 88888.00 2006-10-01 01:14:15.907 274 18189.56 94.64 52848.20 88888.00 2006-10-01 01:14:16.407 274 18189.63 94.63 52848.15 88888.00 2006-10-01 01:14:16.907 274 18189.56 94.64 52848.19 88888.00 2006-10-01 01:14:17.407 274 18189.59 94.58 52848.22 88888.00 2006-10-01 01:14:17.907 274 18189.63 94.55 52848.32 88888.00 2006-10-01 01:14:18.407 274 18189.57 94.54 52848.28 88888.00 2006-10-01 01:14:18.907 274 18189.74 94.54 52848.10 88888.00 2006-10-01 01:14:19.407 274 18189.72 94.54 52848.07 88888.00 2006-10-01 01:14:19.907 274 18189.68 94.56 52848.14 88888.00 2006-10-01 01:14:20.407 274 18189.64 94.55 52848.17 88888.00 2006-10-01 01:14:20.907 274 18189.69 94.48 52848.14 88888.00 2006-10-01 01:14:21.407 274 18189.67 94.44 52848.07 88888.00 2006-10-01 01:14:21.907 274 18189.65 94.35 52848.03 88888.00 2006-10-01 01:14:22.407 274 18189.69 94.37 52848.02 88888.00 2006-10-01 01:14:22.907 274 18189.71 94.36 52848.12 88888.00 2006-10-01 01:14:23.407 274 18189.64 94.38 52848.20 88888.00 2006-10-01 01:14:23.907 274 18189.76 94.42 52848.18 88888.00 2006-10-01 01:14:24.407 274 18189.78 94.41 52848.06 88888.00 2006-10-01 01:14:24.907 274 18189.69 94.35 52848.05 88888.00 2006-10-01 01:14:25.407 274 18189.63 94.32 52848.13 88888.00 2006-10-01 01:14:25.907 274 18189.74 94.23 52848.12 88888.00 2006-10-01 01:14:26.407 274 18189.71 94.21 52848.21 88888.00 2006-10-01 01:14:26.907 274 18189.64 94.19 52848.14 88888.00 2006-10-01 01:14:27.407 274 18189.65 94.17 52848.06 88888.00 2006-10-01 01:14:27.907 274 18189.64 94.29 52848.11 88888.00 2006-10-01 01:14:28.407 274 18189.77 94.35 52848.12 88888.00 2006-10-01 01:14:28.907 274 18189.80 94.34 52848.11 88888.00 2006-10-01 01:14:29.407 274 18189.72 94.29 52847.96 88888.00 2006-10-01 01:14:29.907 274 18189.79 94.23 52847.97 88888.00 2006-10-01 01:14:30.407 274 18189.85 94.20 52847.95 88888.00 2006-10-01 01:14:30.907 274 18189.77 94.22 52847.89 88888.00 2006-10-01 01:14:31.407 274 18189.74 94.23 52847.89 88888.00 2006-10-01 01:14:31.907 274 18189.84 94.29 52847.85 88888.00 2006-10-01 01:14:32.407 274 18189.90 94.33 52847.85 88888.00 2006-10-01 01:14:32.907 274 18189.91 94.32 52847.91 88888.00 2006-10-01 01:14:33.407 274 18189.78 94.32 52847.79 88888.00 2006-10-01 01:14:33.907 274 18189.79 94.22 52847.76 88888.00 2006-10-01 01:14:34.404 274 18189.65 94.18 52847.88 88888.00 2006-10-01 01:14:34.904 274 18189.60 94.19 52847.92 88888.00 2006-10-01 01:14:35.404 274 18189.64 94.19 52847.96 88888.00 2006-10-01 01:14:35.904 274 18189.65 94.28 52847.95 88888.00 2006-10-01 01:14:36.404 274 18189.66 94.25 52847.82 88888.00 2006-10-01 01:14:36.904 274 18189.70 94.26 52847.77 88888.00 2006-10-01 01:14:37.404 274 18189.56 94.23 52847.76 88888.00 2006-10-01 01:14:37.904 274 18189.63 94.31 52847.55 88888.00 2006-10-01 01:14:38.404 274 18189.68 94.28 52847.38 88888.00 2006-10-01 01:14:38.904 274 18189.74 94.10 52847.29 88888.00 2006-10-01 01:14:39.404 274 18189.77 94.09 52847.25 88888.00 2006-10-01 01:14:39.904 274 18189.56 94.07 52847.44 88888.00 2006-10-01 01:14:40.404 274 18189.48 94.07 52847.65 88888.00 2006-10-01 01:14:40.904 274 18189.45 94.16 52847.67 88888.00 2006-10-01 01:14:41.404 274 18189.55 94.16 52847.60 88888.00 2006-10-01 01:14:41.904 274 18189.61 94.15 52847.67 88888.00 2006-10-01 01:14:42.404 274 18189.69 94.11 52847.72 88888.00 2006-10-01 01:14:42.904 274 18189.70 94.10 52847.56 88888.00 2006-10-01 01:14:43.404 274 18189.52 94.11 52847.53 88888.00 2006-10-01 01:14:43.904 274 18189.60 94.13 52847.55 88888.00 2006-10-01 01:14:44.404 274 18189.71 94.12 52847.59 88888.00 2006-10-01 01:14:44.904 274 18189.68 94.11 52847.67 88888.00 2006-10-01 01:14:45.404 274 18189.64 94.18 52847.62 88888.00 2006-10-01 01:14:45.904 274 18189.69 94.15 52847.65 88888.00 2006-10-01 01:14:46.404 274 18189.56 94.14 52847.72 88888.00 2006-10-01 01:14:46.904 274 18189.47 94.23 52847.68 88888.00 2006-10-01 01:14:47.404 274 18189.50 94.22 52847.63 88888.00 2006-10-01 01:14:47.904 274 18189.53 94.25 52847.56 88888.00 2006-10-01 01:14:48.404 274 18189.66 94.23 52847.54 88888.00 2006-10-01 01:14:48.904 274 18189.59 94.17 52847.51 88888.00 2006-10-01 01:14:49.404 274 18189.55 94.16 52847.47 88888.00 2006-10-01 01:14:49.904 274 18189.64 94.17 52847.49 88888.00 2006-10-01 01:14:50.404 274 18189.74 94.21 52847.36 88888.00 2006-10-01 01:14:50.904 274 18189.66 94.23 52847.26 88888.00 2006-10-01 01:14:51.404 274 18189.56 94.18 52847.24 88888.00 2006-10-01 01:14:51.904 274 18189.65 94.03 52847.40 88888.00 2006-10-01 01:14:52.404 274 18189.66 94.06 52847.55 88888.00 2006-10-01 01:14:52.904 274 18189.58 94.17 52847.59 88888.00 2006-10-01 01:14:53.404 274 18189.43 94.14 52847.53 88888.00 2006-10-01 01:14:53.904 274 18189.44 94.10 52847.48 88888.00 2006-10-01 01:14:54.404 274 18189.46 94.11 52847.47 88888.00 2006-10-01 01:14:54.904 274 18189.49 94.15 52847.39 88888.00 2006-10-01 01:14:55.404 274 18189.56 94.21 52847.30 88888.00 2006-10-01 01:14:55.904 274 18189.53 94.23 52847.33 88888.00 2006-10-01 01:14:56.404 274 18189.63 94.21 52847.34 88888.00 2006-10-01 01:14:56.904 274 18189.60 94.24 52847.27 88888.00 2006-10-01 01:14:57.404 274 18189.53 94.20 52847.25 88888.00 2006-10-01 01:14:57.904 274 18189.53 94.30 52847.32 88888.00 2006-10-01 01:14:58.404 274 18189.59 94.34 52847.19 88888.00 2006-10-01 01:14:58.904 274 18189.55 94.20 52847.22 88888.00 2006-10-01 01:14:59.404 274 18189.55 94.10 52847.34 88888.00 2006-10-01 01:14:59.904 274 18189.44 94.12 52847.28 88888.00 2006-10-01 01:15:00.404 274 18189.36 94.13 52847.21 88888.00 2006-10-01 01:15:00.904 274 18189.32 94.11 52847.25 88888.00 2006-10-01 01:15:01.404 274 18189.23 94.06 52847.25 88888.00 2006-10-01 01:15:01.904 274 18189.12 94.04 52847.31 88888.00 2006-10-01 01:15:02.404 274 18189.13 93.90 52847.32 88888.00 2006-10-01 01:15:02.904 274 18189.16 93.82 52847.26 88888.00 2006-10-01 01:15:03.404 274 18189.16 93.80 52847.21 88888.00 2006-10-01 01:15:03.904 274 18189.20 93.84 52847.25 88888.00 2006-10-01 01:15:04.404 274 18189.14 93.79 52847.27 88888.00 2006-10-01 01:15:04.904 274 18189.08 93.79 52847.18 88888.00 2006-10-01 01:15:05.404 274 18189.15 93.79 52847.25 88888.00 2006-10-01 01:15:05.904 274 18189.16 93.71 52847.29 88888.00 2006-10-01 01:15:06.404 274 18189.09 93.69 52847.15 88888.00 2006-10-01 01:15:06.904 274 18189.09 93.70 52847.15 88888.00 2006-10-01 01:15:07.404 274 18189.13 93.78 52847.22 88888.00 2006-10-01 01:15:07.904 274 18189.06 93.90 52847.32 88888.00 2006-10-01 01:15:08.404 274 18189.03 93.98 52847.20 88888.00 2006-10-01 01:15:08.904 274 18188.99 93.96 52847.12 88888.00 2006-10-01 01:15:09.404 274 18189.03 93.88 52847.16 88888.00 2006-10-01 01:15:09.904 274 18189.04 93.76 52847.16 88888.00 2006-10-01 01:15:10.404 274 18188.95 93.72 52847.27 88888.00 2006-10-01 01:15:10.904 274 18188.90 93.58 52847.20 88888.00 2006-10-01 01:15:11.404 274 18188.95 93.56 52847.01 88888.00 2006-10-01 01:15:11.904 274 18188.94 93.66 52847.16 88888.00 2006-10-01 01:15:12.404 274 18188.87 93.54 52847.27 88888.00 2006-10-01 01:15:12.904 274 18188.76 93.48 52847.08 88888.00 2006-10-01 01:15:13.404 274 18188.74 93.52 52846.92 88888.00 2006-10-01 01:15:13.904 274 18188.71 93.54 52846.83 88888.00 2006-10-01 01:15:14.404 274 18188.66 93.51 52846.98 88888.00 2006-10-01 01:15:14.904 274 18188.69 93.43 52846.93 88888.00 2006-10-01 01:15:15.404 274 18188.70 93.45 52846.92 88888.00 2006-10-01 01:15:15.904 274 18188.61 93.48 52847.05 88888.00 2006-10-01 01:15:16.404 274 18188.52 93.38 52847.06 88888.00 2006-10-01 01:15:16.904 274 18188.47 93.38 52846.92 88888.00 2006-10-01 01:15:17.404 274 18188.43 93.37 52846.85 88888.00 2006-10-01 01:15:17.904 274 18188.43 93.34 52846.74 88888.00 2006-10-01 01:15:18.404 274 18188.48 93.33 52846.78 88888.00 2006-10-01 01:15:18.904 274 18188.49 93.38 52846.86 88888.00 2006-10-01 01:15:19.404 274 18188.47 93.24 52846.84 88888.00 2006-10-01 01:15:19.904 274 18188.34 93.19 52846.75 88888.00 2006-10-01 01:15:20.404 274 18188.27 93.16 52846.73 88888.00 2006-10-01 01:15:20.904 274 18188.17 93.25 52846.80 88888.00 2006-10-01 01:15:21.404 274 18188.09 93.24 52846.73 88888.00 2006-10-01 01:15:21.904 274 18188.13 93.25 52846.76 88888.00 2006-10-01 01:15:22.404 274 18188.11 93.22 52846.74 88888.00 2006-10-01 01:15:22.904 274 18188.08 93.16 52846.58 88888.00 2006-10-01 01:15:23.404 274 18188.02 93.17 52846.66 88888.00 2006-10-01 01:15:23.904 274 18187.98 93.19 52846.69 88888.00 2006-10-01 01:15:24.404 274 18188.07 93.24 52846.58 88888.00 2006-10-01 01:15:24.904 274 18188.12 93.21 52846.62 88888.00 2006-10-01 01:15:25.404 274 18188.14 93.19 52846.48 88888.00 2006-10-01 01:15:25.904 274 18188.09 93.26 52846.36 88888.00 2006-10-01 01:15:26.404 274 18188.00 93.32 52846.52 88888.00 2006-10-01 01:15:26.904 274 18187.93 93.30 52846.68 88888.00 2006-10-01 01:15:27.404 274 18187.82 93.28 52846.55 88888.00 2006-10-01 01:15:27.904 274 18187.72 93.21 52846.45 88888.00 2006-10-01 01:15:28.404 274 18187.71 93.20 52846.44 88888.00 2006-10-01 01:15:28.904 274 18187.75 93.21 52846.36 88888.00 2006-10-01 01:15:29.404 274 18187.80 93.25 52846.39 88888.00 2006-10-01 01:15:29.904 274 18187.81 93.20 52846.39 88888.00 2006-10-01 01:15:30.404 274 18187.80 93.19 52846.34 88888.00 2006-10-01 01:15:30.904 274 18187.69 93.26 52846.28 88888.00 2006-10-01 01:15:31.404 274 18187.58 93.19 52846.27 88888.00 2006-10-01 01:15:31.904 274 18187.62 93.26 52846.21 88888.00 2006-10-01 01:15:32.404 274 18187.58 93.28 52846.25 88888.00 2006-10-01 01:15:32.904 274 18187.35 93.30 52846.33 88888.00 2006-10-01 01:15:33.404 274 18187.19 93.30 52846.38 88888.00 2006-10-01 01:15:33.904 274 18187.28 93.36 52846.26 88888.00 2006-10-01 01:15:34.404 274 18187.43 93.38 52846.27 88888.00 2006-10-01 01:15:34.904 274 18187.43 93.39 52846.26 88888.00 2006-10-01 01:15:35.404 274 18187.33 93.39 52846.23 88888.00 2006-10-01 01:15:35.904 274 18187.40 93.38 52846.28 88888.00 2006-10-01 01:15:36.404 274 18187.24 93.29 52846.23 88888.00 2006-10-01 01:15:36.904 274 18187.24 93.28 52846.32 88888.00 2006-10-01 01:15:37.404 274 18187.42 93.31 52846.40 88888.00 2006-10-01 01:15:37.904 274 18187.41 93.36 52846.35 88888.00 2006-10-01 01:15:38.404 274 18187.42 93.33 52846.45 88888.00 2006-10-01 01:15:38.904 274 18187.41 93.34 52846.43 88888.00 2006-10-01 01:15:39.404 274 18187.33 93.33 52846.39 88888.00 2006-10-01 01:15:39.904 274 18187.30 93.41 52846.26 88888.00 2006-10-01 01:15:40.404 274 18187.40 93.49 52846.29 88888.00 2006-10-01 01:15:40.904 274 18187.39 93.48 52846.35 88888.00 2006-10-01 01:15:41.404 274 18187.32 93.48 52846.27 88888.00 2006-10-01 01:15:41.904 274 18187.27 93.45 52846.34 88888.00 2006-10-01 01:15:42.404 274 18187.29 93.52 52846.31 88888.00 2006-10-01 01:15:42.904 274 18187.25 93.56 52846.27 88888.00 2006-10-01 01:15:43.404 274 18187.26 93.64 52846.24 88888.00 2006-10-01 01:15:43.904 274 18187.20 93.63 52846.09 88888.00 2006-10-01 01:15:44.404 274 18187.06 93.70 52845.96 88888.00 2006-10-01 01:15:44.904 274 18187.04 93.81 52846.05 88888.00 2006-10-01 01:15:45.404 274 18187.15 93.87 52846.05 88888.00 2006-10-01 01:15:45.904 274 18187.06 93.85 52846.18 88888.00 2006-10-01 01:15:46.404 274 18187.06 93.85 52846.26 88888.00 2006-10-01 01:15:46.904 274 18187.24 93.84 52846.32 88888.00 2006-10-01 01:15:47.404 274 18187.18 93.91 52846.27 88888.00 2006-10-01 01:15:47.904 274 18187.00 93.87 52846.33 88888.00 2006-10-01 01:15:48.404 274 18186.99 93.81 52846.31 88888.00 2006-10-01 01:15:48.904 274 18187.10 93.78 52846.26 88888.00 2006-10-01 01:15:49.404 274 18187.14 93.80 52846.17 88888.00 2006-10-01 01:15:49.904 274 18187.19 93.85 52846.21 88888.00 2006-10-01 01:15:50.404 274 18187.17 93.91 52846.21 88888.00 2006-10-01 01:15:50.904 274 18187.08 93.94 52846.20 88888.00 2006-10-01 01:15:51.404 274 18187.08 94.00 52846.13 88888.00 2006-10-01 01:15:51.904 274 18187.11 94.02 52846.10 88888.00 2006-10-01 01:15:52.404 274 18187.13 94.01 52845.98 88888.00 2006-10-01 01:15:52.904 274 18187.11 94.01 52846.08 88888.00 2006-10-01 01:15:53.404 274 18187.11 94.08 52846.18 88888.00 2006-10-01 01:15:53.904 274 18187.16 94.07 52846.15 88888.00 2006-10-01 01:15:54.404 274 18187.22 94.10 52846.11 88888.00 2006-10-01 01:15:54.904 274 18187.09 94.20 52846.16 88888.00 2006-10-01 01:15:55.404 274 18187.05 94.14 52846.18 88888.00 2006-10-01 01:15:55.904 274 18187.06 94.21 52846.17 88888.00 2006-10-01 01:15:56.404 274 18187.00 94.28 52846.10 88888.00 2006-10-01 01:15:56.904 274 18186.93 94.30 52845.97 88888.00 2006-10-01 01:15:57.404 274 18186.89 94.36 52845.94 88888.00 2006-10-01 01:15:57.904 274 18186.92 94.38 52845.99 88888.00 2006-10-01 01:15:58.404 274 18186.96 94.33 52846.06 88888.00 2006-10-01 01:15:58.904 274 18187.02 94.33 52845.98 88888.00 2006-10-01 01:15:59.404 274 18187.04 94.34 52846.02 88888.00 2006-10-01 01:15:59.904 274 18186.91 94.36 52846.11 88888.00 2006-10-01 01:16:00.404 274 18186.83 94.30 52846.18 88888.00 2006-10-01 01:16:00.904 274 18186.78 94.35 52846.20 88888.00 2006-10-01 01:16:01.404 274 18186.94 94.43 52846.12 88888.00 2006-10-01 01:16:01.904 274 18186.97 94.51 52846.16 88888.00 2006-10-01 01:16:02.404 274 18186.93 94.49 52846.27 88888.00 2006-10-01 01:16:02.904 274 18186.97 94.55 52846.21 88888.00 2006-10-01 01:16:03.404 274 18186.93 94.56 52846.28 88888.00 2006-10-01 01:16:03.904 274 18186.74 94.55 52846.33 88888.00 2006-10-01 01:16:04.404 274 18186.80 94.50 52846.27 88888.00 2006-10-01 01:16:04.904 274 18186.80 94.50 52846.14 88888.00 2006-10-01 01:16:05.404 274 18186.71 94.51 52846.04 88888.00 2006-10-01 01:16:05.904 274 18186.81 94.54 52846.05 88888.00 2006-10-01 01:16:06.404 274 18186.86 94.53 52846.11 88888.00 2006-10-01 01:16:06.904 274 18186.85 94.49 52846.04 88888.00 2006-10-01 01:16:07.404 274 18186.83 94.47 52845.98 88888.00 2006-10-01 01:16:07.904 274 18186.88 94.52 52846.03 88888.00 2006-10-01 01:16:08.404 274 18186.81 94.57 52846.12 88888.00 2006-10-01 01:16:08.904 274 18186.77 94.65 52846.12 88888.00 2006-10-01 01:16:09.404 274 18186.83 94.72 52846.15 88888.00 2006-10-01 01:16:09.904 274 18186.81 94.74 52846.17 88888.00 2006-10-01 01:16:10.404 274 18186.82 94.70 52846.10 88888.00 2006-10-01 01:16:10.904 274 18186.84 94.71 52846.02 88888.00 2006-10-01 01:16:11.404 274 18186.82 94.74 52845.97 88888.00 2006-10-01 01:16:11.904 274 18186.92 94.84 52845.92 88888.00 2006-10-01 01:16:12.404 274 18186.81 94.84 52845.87 88888.00 2006-10-01 01:16:12.904 274 18186.71 94.83 52845.92 88888.00 2006-10-01 01:16:13.404 274 18186.80 94.75 52845.89 88888.00 2006-10-01 01:16:13.904 274 18186.75 94.67 52845.92 88888.00 2006-10-01 01:16:14.404 274 18186.80 94.73 52845.96 88888.00 2006-10-01 01:16:14.904 274 18186.88 94.81 52845.98 88888.00 2006-10-01 01:16:15.404 274 18186.81 94.85 52845.89 88888.00 2006-10-01 01:16:15.904 274 18186.80 94.91 52845.83 88888.00 2006-10-01 01:16:16.404 274 18186.89 94.98 52845.88 88888.00 2006-10-01 01:16:16.904 274 18186.95 94.86 52845.80 88888.00 2006-10-01 01:16:17.404 274 18186.81 94.89 52845.80 88888.00 2006-10-01 01:16:17.904 274 18186.77 95.00 52845.71 88888.00 2006-10-01 01:16:18.404 274 18186.73 94.95 52845.54 88888.00 2006-10-01 01:16:18.904 274 18186.74 94.94 52845.66 88888.00 2006-10-01 01:16:19.404 274 18186.65 95.04 52845.73 88888.00 2006-10-01 01:16:19.904 274 18186.61 95.06 52845.70 88888.00 2006-10-01 01:16:20.404 274 18186.60 95.03 52845.70 88888.00 2006-10-01 01:16:20.904 274 18186.56 94.90 52845.77 88888.00 2006-10-01 01:16:21.404 274 18186.67 94.90 52845.60 88888.00 2006-10-01 01:16:21.904 274 18186.74 94.97 52845.48 88888.00 2006-10-01 01:16:22.404 274 18186.65 94.97 52845.58 88888.00 2006-10-01 01:16:22.904 274 18186.72 95.01 52845.63 88888.00 2006-10-01 01:16:23.404 274 18186.73 95.03 52845.64 88888.00 2006-10-01 01:16:23.904 274 18186.62 94.99 52845.66 88888.00 2006-10-01 01:16:24.404 274 18186.62 94.87 52845.68 88888.00 2006-10-01 01:16:24.904 274 18186.56 94.92 52845.66 88888.00 2006-10-01 01:16:25.404 274 18186.51 95.08 52845.57 88888.00 2006-10-01 01:16:25.904 274 18186.41 95.04 52845.52 88888.00 2006-10-01 01:16:26.404 274 18186.28 94.98 52845.62 88888.00 2006-10-01 01:16:26.904 274 18186.41 95.03 52845.57 88888.00 2006-10-01 01:16:27.404 274 18186.42 95.02 52845.63 88888.00 2006-10-01 01:16:27.904 274 18186.48 95.02 52845.56 88888.00 2006-10-01 01:16:28.404 274 18186.43 95.06 52845.50 88888.00 2006-10-01 01:16:28.904 274 18186.32 95.10 52845.64 88888.00 2006-10-01 01:16:29.404 274 18186.27 95.09 52845.64 88888.00 2006-10-01 01:16:29.904 274 18186.32 95.03 52845.66 88888.00 2006-10-01 01:16:30.404 274 18186.29 95.07 52845.69 88888.00 2006-10-01 01:16:30.904 274 18186.28 95.11 52845.57 88888.00 2006-10-01 01:16:31.404 274 18186.35 95.17 52845.44 88888.00 2006-10-01 01:16:31.904 274 18186.39 95.17 52845.40 88888.00 2006-10-01 01:16:32.404 274 18186.48 95.17 52845.51 88888.00 2006-10-01 01:16:32.904 274 18186.44 95.13 52845.55 88888.00 2006-10-01 01:16:33.404 274 18186.34 95.16 52845.55 88888.00 2006-10-01 01:16:33.904 274 18186.18 95.21 52845.42 88888.00 2006-10-01 01:16:34.404 274 18186.11 95.23 52845.27 88888.00 2006-10-01 01:16:34.904 274 18186.05 95.23 52845.27 88888.00 2006-10-01 01:16:35.404 274 18186.21 95.13 52845.29 88888.00 2006-10-01 01:16:35.904 274 18186.40 95.14 52845.34 88888.00 2006-10-01 01:16:36.404 274 18186.40 95.16 52845.33 88888.00 2006-10-01 01:16:36.904 274 18186.34 95.23 52845.30 88888.00 2006-10-01 01:16:37.404 274 18186.29 95.23 52845.33 88888.00 2006-10-01 01:16:37.904 274 18186.27 95.17 52845.35 88888.00 2006-10-01 01:16:38.404 274 18186.22 95.20 52845.34 88888.00 2006-10-01 01:16:38.904 274 18186.27 95.19 52845.22 88888.00 2006-10-01 01:16:39.404 274 18186.32 95.31 52845.21 88888.00 2006-10-01 01:16:39.904 274 18186.27 95.36 52845.18 88888.00 2006-10-01 01:16:40.404 274 18186.28 95.34 52845.19 88888.00 2006-10-01 01:16:40.904 274 18186.33 95.36 52845.22 88888.00 2006-10-01 01:16:41.404 274 18186.28 95.31 52845.18 88888.00 2006-10-01 01:16:41.904 274 18186.23 95.25 52845.25 88888.00 2006-10-01 01:16:42.404 274 18186.30 95.28 52845.25 88888.00 2006-10-01 01:16:42.904 274 18186.23 95.32 52845.23 88888.00 2006-10-01 01:16:43.404 274 18186.19 95.37 52845.11 88888.00 2006-10-01 01:16:43.904 274 18186.13 95.39 52845.11 88888.00 2006-10-01 01:16:44.404 274 18186.29 95.41 52845.13 88888.00 2006-10-01 01:16:44.904 274 18186.28 95.38 52845.17 88888.00 2006-10-01 01:16:45.404 274 18186.19 95.42 52845.23 88888.00 2006-10-01 01:16:45.904 274 18186.10 95.49 52845.36 88888.00 2006-10-01 01:16:46.404 274 18186.01 95.46 52845.36 88888.00 2006-10-01 01:16:46.904 274 18186.10 95.49 52845.48 88888.00 2006-10-01 01:16:47.404 274 18186.21 95.50 52845.40 88888.00 2006-10-01 01:16:47.904 274 18186.12 95.49 52845.40 88888.00 2006-10-01 01:16:48.404 274 18186.09 95.46 52845.38 88888.00 2006-10-01 01:16:48.904 274 18186.16 95.41 52845.38 88888.00 2006-10-01 01:16:49.404 274 18186.11 95.37 52845.27 88888.00 2006-10-01 01:16:49.904 274 18186.18 95.36 52845.22 88888.00 2006-10-01 01:16:50.404 274 18186.17 95.42 52845.27 88888.00 2006-10-01 01:16:50.904 274 18186.11 95.48 52845.50 88888.00 2006-10-01 01:16:51.404 274 18186.04 95.46 52845.50 88888.00 2006-10-01 01:16:51.904 274 18186.04 95.44 52845.42 88888.00 2006-10-01 01:16:52.404 274 18186.06 95.53 52845.39 88888.00 2006-10-01 01:16:52.904 274 18186.05 95.61 52845.40 88888.00 2006-10-01 01:16:53.404 274 18186.12 95.66 52845.27 88888.00 2006-10-01 01:16:53.904 274 18186.05 95.58 52845.21 88888.00 2006-10-01 01:16:54.404 274 18185.95 95.62 52845.23 88888.00 2006-10-01 01:16:54.904 274 18185.95 95.72 52845.32 88888.00 2006-10-01 01:16:55.404 274 18185.91 95.74 52845.36 88888.00 2006-10-01 01:16:55.904 274 18185.98 95.67 52845.31 88888.00 2006-10-01 01:16:56.404 274 18186.06 95.65 52845.31 88888.00 2006-10-01 01:16:56.904 274 18186.16 95.68 52845.34 88888.00 2006-10-01 01:16:57.404 274 18186.21 95.65 52845.46 88888.00 2006-10-01 01:16:57.904 274 18186.27 95.67 52845.45 88888.00 2006-10-01 01:16:58.404 274 18186.12 95.64 52845.38 88888.00 2006-10-01 01:16:58.904 274 18186.19 95.65 52845.35 88888.00 2006-10-01 01:16:59.404 274 18186.24 95.61 52845.35 88888.00 2006-10-01 01:16:59.904 274 18186.24 95.58 52845.31 88888.00 2006-10-01 01:17:00.404 274 18186.11 95.57 52845.31 88888.00 2006-10-01 01:17:00.904 274 18186.08 95.64 52845.32 88888.00 2006-10-01 01:17:01.404 274 18186.07 95.64 52845.39 88888.00 2006-10-01 01:17:01.904 274 18186.15 95.56 52845.39 88888.00 2006-10-01 01:17:02.404 274 18186.16 95.66 52845.42 88888.00 2006-10-01 01:17:02.904 274 18186.13 95.69 52845.56 88888.00 2006-10-01 01:17:03.404 274 18186.10 95.67 52845.50 88888.00 2006-10-01 01:17:03.904 274 18186.04 95.69 52845.50 88888.00 2006-10-01 01:17:04.404 274 18186.22 95.66 52845.52 88888.00 2006-10-01 01:17:04.904 274 18186.16 95.65 52845.45 88888.00 2006-10-01 01:17:05.404 274 18186.24 95.68 52845.50 88888.00 2006-10-01 01:17:05.904 274 18186.30 95.72 52845.65 88888.00 2006-10-01 01:17:06.404 274 18186.42 95.77 52845.66 88888.00 2006-10-01 01:17:06.904 274 18186.45 95.81 52845.58 88888.00 2006-10-01 01:17:07.404 274 18186.50 95.72 52845.66 88888.00 2006-10-01 01:17:07.904 274 18186.48 95.72 52845.55 88888.00 2006-10-01 01:17:08.404 274 18186.45 95.71 52845.57 88888.00 2006-10-01 01:17:08.904 274 18186.37 95.79 52845.57 88888.00 2006-10-01 01:17:09.404 274 18186.32 95.86 52845.50 88888.00 2006-10-01 01:17:09.904 274 18186.31 95.84 52845.50 88888.00 2006-10-01 01:17:10.404 274 18186.43 95.84 52845.56 88888.00 2006-10-01 01:17:10.904 274 18186.55 95.81 52845.51 88888.00 2006-10-01 01:17:11.404 274 18186.59 95.77 52845.51 88888.00 2006-10-01 01:17:11.904 274 18186.61 95.74 52845.55 88888.00 2006-10-01 01:17:12.404 274 18186.59 95.79 52845.58 88888.00 2006-10-01 01:17:12.904 274 18186.48 95.86 52845.69 88888.00 2006-10-01 01:17:13.404 274 18186.34 95.83 52845.66 88888.00 2006-10-01 01:17:13.904 274 18186.30 95.85 52845.48 88888.00 2006-10-01 01:17:14.404 274 18186.24 95.84 52845.45 88888.00 2006-10-01 01:17:14.904 274 18186.31 95.85 52845.44 88888.00 2006-10-01 01:17:15.404 274 18186.39 95.92 52845.41 88888.00 2006-10-01 01:17:15.904 274 18186.40 96.00 52845.60 88888.00 2006-10-01 01:17:16.404 274 18186.50 95.90 52845.69 88888.00 2006-10-01 01:17:16.904 274 18186.41 95.87 52845.63 88888.00 2006-10-01 01:17:17.404 274 18186.39 95.96 52845.59 88888.00 2006-10-01 01:17:17.904 274 18186.23 96.03 52845.68 88888.00 2006-10-01 01:17:18.404 274 18186.22 95.97 52845.67 88888.00 2006-10-01 01:17:18.904 274 18186.30 95.92 52845.62 88888.00 2006-10-01 01:17:19.404 274 18186.33 95.98 52845.71 88888.00 2006-10-01 01:17:19.904 274 18186.40 96.08 52845.77 88888.00 2006-10-01 01:17:20.404 274 18186.41 96.08 52845.68 88888.00 2006-10-01 01:17:20.904 274 18186.40 96.05 52845.82 88888.00 2006-10-01 01:17:21.404 274 18186.42 96.02 52845.91 88888.00 2006-10-01 01:17:21.904 274 18186.51 95.96 52845.82 88888.00 2006-10-01 01:17:22.404 274 18186.62 95.92 52845.85 88888.00 2006-10-01 01:17:22.904 274 18186.60 95.94 52845.89 88888.00 2006-10-01 01:17:23.404 274 18186.49 96.04 52845.88 88888.00 2006-10-01 01:17:23.904 274 18186.56 96.07 52845.80 88888.00 2006-10-01 01:17:24.404 274 18186.53 96.02 52845.82 88888.00 2006-10-01 01:17:24.904 274 18186.56 95.97 52845.71 88888.00 2006-10-01 01:17:25.404 274 18186.54 96.05 52845.66 88888.00 2006-10-01 01:17:25.904 274 18186.56 96.07 52845.73 88888.00 2006-10-01 01:17:26.404 274 18186.50 96.14 52845.70 88888.00 2006-10-01 01:17:26.904 274 18186.48 96.05 52845.68 88888.00 2006-10-01 01:17:27.404 274 18186.43 96.03 52845.74 88888.00 2006-10-01 01:17:27.904 274 18186.43 96.11 52845.68 88888.00 2006-10-01 01:17:28.404 274 18186.43 96.15 52845.67 88888.00 2006-10-01 01:17:28.904 274 18186.48 96.17 52845.67 88888.00 2006-10-01 01:17:29.404 274 18186.51 96.20 52845.71 88888.00 2006-10-01 01:17:29.904 274 18186.48 96.21 52845.73 88888.00 2006-10-01 01:17:30.404 274 18186.40 96.07 52845.73 88888.00 2006-10-01 01:17:30.904 274 18186.34 95.91 52845.66 88888.00 2006-10-01 01:17:31.404 274 18186.40 95.92 52845.55 88888.00 2006-10-01 01:17:31.904 274 18186.44 95.96 52845.65 88888.00 2006-10-01 01:17:32.404 274 18186.45 95.96 52845.78 88888.00 2006-10-01 01:17:32.904 274 18186.65 95.88 52845.71 88888.00 2006-10-01 01:17:33.404 274 18186.67 95.84 52845.64 88888.00 2006-10-01 01:17:33.904 274 18186.62 95.83 52845.68 88888.00 2006-10-01 01:17:34.404 274 18186.55 95.79 52845.68 88888.00 2006-10-01 01:17:34.904 274 18186.50 95.77 52845.77 88888.00 2006-10-01 01:17:35.404 274 18186.51 95.80 52845.83 88888.00 2006-10-01 01:17:35.904 274 18186.62 95.80 52845.91 88888.00 2006-10-01 01:17:36.404 274 18186.76 95.84 52845.88 88888.00 2006-10-01 01:17:36.904 274 18186.71 95.77 52845.91 88888.00 2006-10-01 01:17:37.404 274 18186.67 95.63 52845.94 88888.00 2006-10-01 01:17:37.904 274 18186.67 95.58 52845.83 88888.00 2006-10-01 01:17:38.404 274 18186.68 95.63 52845.82 88888.00 2006-10-01 01:17:38.904 274 18186.63 95.67 52845.80 88888.00 2006-10-01 01:17:39.404 274 18186.64 95.69 52845.76 88888.00 2006-10-01 01:17:39.904 274 18186.63 95.79 52845.77 88888.00 2006-10-01 01:17:40.404 274 18186.55 95.75 52845.75 88888.00 2006-10-01 01:17:40.904 274 18186.49 95.74 52845.78 88888.00 2006-10-01 01:17:41.404 274 18186.50 95.70 52845.74 88888.00 2006-10-01 01:17:41.904 274 18186.57 95.64 52845.74 88888.00 2006-10-01 01:17:42.404 274 18186.66 95.52 52845.87 88888.00 2006-10-01 01:17:42.904 274 18186.62 95.52 52845.83 88888.00 2006-10-01 01:17:43.404 274 18186.67 95.49 52845.77 88888.00 2006-10-01 01:17:43.904 274 18186.60 95.44 52845.83 88888.00 2006-10-01 01:17:44.404 274 18186.56 95.45 52845.91 88888.00 2006-10-01 01:17:44.904 274 18186.55 95.39 52845.86 88888.00 2006-10-01 01:17:45.404 274 18186.54 95.39 52845.83 88888.00 2006-10-01 01:17:45.904 274 18186.53 95.41 52845.76 88888.00 2006-10-01 01:17:46.404 274 18186.51 95.46 52845.76 88888.00 2006-10-01 01:17:46.904 274 18186.39 95.51 52845.66 88888.00 2006-10-01 01:17:47.404 274 18186.42 95.43 52845.56 88888.00 2006-10-01 01:17:47.904 274 18186.31 95.42 52845.59 88888.00 2006-10-01 01:17:48.404 274 18186.27 95.42 52845.58 88888.00 2006-10-01 01:17:48.904 274 18186.21 95.39 52845.74 88888.00 2006-10-01 01:17:49.404 274 18186.22 95.43 52845.78 88888.00 2006-10-01 01:17:49.904 274 18186.24 95.37 52845.64 88888.00 2006-10-01 01:17:50.404 274 18186.30 95.31 52845.57 88888.00 2006-10-01 01:17:50.904 274 18186.44 95.31 52845.59 88888.00 2006-10-01 01:17:51.404 274 18186.45 95.28 52845.67 88888.00 2006-10-01 01:17:51.904 274 18186.30 95.22 52845.64 88888.00 2006-10-01 01:17:52.404 274 18186.27 95.22 52845.69 88888.00 2006-10-01 01:17:52.904 274 18186.30 95.23 52845.66 88888.00 2006-10-01 01:17:53.404 274 18186.23 95.22 52845.47 88888.00 2006-10-01 01:17:53.904 274 18186.23 95.28 52845.35 88888.00 2006-10-01 01:17:54.404 274 18186.19 95.29 52845.38 88888.00 2006-10-01 01:17:54.904 274 18186.26 95.20 52845.39 88888.00 2006-10-01 01:17:55.404 274 18186.33 95.19 52845.41 88888.00 2006-10-01 01:17:55.904 274 18186.30 95.23 52845.32 88888.00 2006-10-01 01:17:56.404 274 18186.34 95.23 52845.27 88888.00 2006-10-01 01:17:56.904 274 18186.39 95.23 52845.23 88888.00 2006-10-01 01:17:57.404 274 18186.37 95.25 52845.13 88888.00 2006-10-01 01:17:57.904 274 18186.20 95.23 52845.28 88888.00 2006-10-01 01:17:58.404 274 18186.09 95.14 52845.35 88888.00 2006-10-01 01:17:58.904 274 18186.07 95.12 52845.21 88888.00 2006-10-01 01:17:59.404 274 18186.15 95.18 52845.12 88888.00 2006-10-01 01:17:59.904 274 18186.20 95.19 52845.19 88888.00 2006-10-01 01:18:00.404 274 18186.13 95.20 52845.16 88888.00 2006-10-01 01:18:00.904 274 18186.15 95.17 52845.15 88888.00 2006-10-01 01:18:01.404 274 18186.08 95.11 52845.11 88888.00 2006-10-01 01:18:01.904 274 18185.95 95.07 52844.96 88888.00 2006-10-01 01:18:02.404 274 18186.00 95.07 52844.93 88888.00 2006-10-01 01:18:02.904 274 18186.05 95.11 52845.06 88888.00 2006-10-01 01:18:03.404 274 18186.08 95.14 52845.04 88888.00 2006-10-01 01:18:03.904 274 18185.96 95.15 52844.97 88888.00 2006-10-01 01:18:04.404 274 18185.89 95.18 52844.94 88888.00 2006-10-01 01:18:04.904 274 18185.89 95.21 52844.89 88888.00 2006-10-01 01:18:05.404 274 18185.87 95.19 52845.02 88888.00 2006-10-01 01:18:05.904 274 18185.79 95.11 52845.01 88888.00 2006-10-01 01:18:06.404 274 18185.76 95.14 52844.96 88888.00 2006-10-01 01:18:06.904 274 18185.74 95.12 52844.94 88888.00 2006-10-01 01:18:07.404 274 18185.70 95.11 52844.96 88888.00 2006-10-01 01:18:07.904 274 18185.72 95.20 52845.01 88888.00 2006-10-01 01:18:08.404 274 18185.74 95.21 52844.98 88888.00 2006-10-01 01:18:08.904 274 18185.68 95.16 52844.88 88888.00 2006-10-01 01:18:09.404 274 18185.74 95.06 52844.93 88888.00 2006-10-01 01:18:09.904 274 18185.85 95.03 52844.90 88888.00 2006-10-01 01:18:10.404 274 18185.79 95.09 52845.01 88888.00 2006-10-01 01:18:10.904 274 18185.79 95.13 52844.94 88888.00 2006-10-01 01:18:11.404 274 18185.76 95.17 52844.95 88888.00 2006-10-01 01:18:11.904 274 18185.76 95.10 52844.93 88888.00 2006-10-01 01:18:12.404 274 18185.72 95.12 52844.90 88888.00 2006-10-01 01:18:12.904 274 18185.65 95.11 52844.89 88888.00 2006-10-01 01:18:13.404 274 18185.75 95.06 52844.89 88888.00 2006-10-01 01:18:13.904 274 18185.75 95.04 52844.84 88888.00 2006-10-01 01:18:14.404 274 18185.74 95.09 52844.90 88888.00 2006-10-01 01:18:14.904 274 18185.70 95.06 52845.02 88888.00 2006-10-01 01:18:15.404 274 18185.62 95.02 52845.02 88888.00 2006-10-01 01:18:15.904 274 18185.76 95.04 52845.11 88888.00 2006-10-01 01:18:16.404 274 18185.75 95.05 52844.94 88888.00 2006-10-01 01:18:16.904 274 18185.79 95.06 52844.84 88888.00 2006-10-01 01:18:17.404 274 18185.81 95.11 52844.87 88888.00 2006-10-01 01:18:17.904 274 18185.77 95.10 52844.83 88888.00 2006-10-01 01:18:18.404 274 18185.69 95.09 52844.84 88888.00 2006-10-01 01:18:18.904 274 18185.72 95.00 52844.70 88888.00 2006-10-01 01:18:19.404 274 18185.79 94.98 52844.78 88888.00 2006-10-01 01:18:19.904 274 18185.84 94.96 52844.88 88888.00 2006-10-01 01:18:20.404 274 18185.85 94.96 52844.88 88888.00 2006-10-01 01:18:20.904 274 18185.78 94.92 52844.85 88888.00 2006-10-01 01:18:21.404 274 18185.81 94.95 52844.86 88888.00 2006-10-01 01:18:21.904 274 18185.90 94.95 52844.74 88888.00 2006-10-01 01:18:22.404 274 18185.84 94.84 52844.73 88888.00 2006-10-01 01:18:22.904 274 18185.67 94.82 52844.81 88888.00 2006-10-01 01:18:23.404 274 18185.74 94.82 52844.83 88888.00 2006-10-01 01:18:23.904 274 18185.79 94.76 52844.82 88888.00 2006-10-01 01:18:24.404 274 18185.76 94.70 52844.76 88888.00 2006-10-01 01:18:24.904 274 18185.76 94.74 52844.65 88888.00 2006-10-01 01:18:25.404 274 18185.79 94.75 52844.78 88888.00 2006-10-01 01:18:25.904 274 18185.80 94.71 52844.87 88888.00 2006-10-01 01:18:26.404 274 18185.75 94.73 52844.76 88888.00 2006-10-01 01:18:26.904 274 18185.69 94.77 52844.73 88888.00 2006-10-01 01:18:27.404 274 18185.62 94.81 52844.72 88888.00 2006-10-01 01:18:27.904 274 18185.57 94.88 52844.72 88888.00 2006-10-01 01:18:28.404 274 18185.70 94.92 52844.63 88888.00 2006-10-01 01:18:28.904 274 18185.77 94.91 52844.58 88888.00 2006-10-01 01:18:29.404 274 18185.73 94.88 52844.55 88888.00 2006-10-01 01:18:29.904 274 18185.68 94.85 52844.54 88888.00 2006-10-01 01:18:30.404 274 18185.69 94.91 52844.42 88888.00 2006-10-01 01:18:30.904 274 18185.74 94.86 52844.34 88888.00 2006-10-01 01:18:31.404 274 18185.74 94.81 52844.40 88888.00 2006-10-01 01:18:31.904 274 18185.81 94.84 52844.48 88888.00 2006-10-01 01:18:32.404 274 18185.75 94.90 52844.60 88888.00 2006-10-01 01:18:32.904 274 18185.66 94.92 52844.57 88888.00 2006-10-01 01:18:33.404 274 18185.61 94.91 52844.39 88888.00 2006-10-01 01:18:33.904 274 18185.61 94.95 52844.30 88888.00 2006-10-01 01:18:34.404 274 18185.63 94.95 52844.36 88888.00 2006-10-01 01:18:34.904 274 18185.66 94.98 52844.43 88888.00 2006-10-01 01:18:35.404 274 18185.67 94.90 52844.51 88888.00 2006-10-01 01:18:35.904 274 18185.65 94.80 52844.37 88888.00 2006-10-01 01:18:36.404 274 18185.68 94.83 52844.35 88888.00 2006-10-01 01:18:36.904 274 18185.77 94.85 52844.43 88888.00 2006-10-01 01:18:37.404 274 18185.66 94.86 52844.43 88888.00 2006-10-01 01:18:37.904 274 18185.68 94.84 52844.38 88888.00 2006-10-01 01:18:38.404 274 18185.70 94.88 52844.39 88888.00 2006-10-01 01:18:38.904 274 18185.65 94.97 52844.40 88888.00 2006-10-01 01:18:39.404 274 18185.65 94.86 52844.37 88888.00 2006-10-01 01:18:39.904 274 18185.59 94.76 52844.43 88888.00 2006-10-01 01:18:40.404 274 18185.64 94.84 52844.37 88888.00 2006-10-01 01:18:40.904 274 18185.77 94.90 52844.42 88888.00 2006-10-01 01:18:41.404 274 18185.64 94.91 52844.28 88888.00 2006-10-01 01:18:41.904 274 18185.66 94.90 52844.34 88888.00 2006-10-01 01:18:42.404 274 18185.67 94.95 52844.23 88888.00 2006-10-01 01:18:42.904 274 18185.74 94.91 52844.15 88888.00 2006-10-01 01:18:43.404 274 18185.84 94.87 52844.22 88888.00 2006-10-01 01:18:43.904 274 18185.83 94.92 52844.27 88888.00 2006-10-01 01:18:44.404 274 18185.85 95.02 52844.26 88888.00 2006-10-01 01:18:44.904 274 18185.79 95.08 52844.25 88888.00 2006-10-01 01:18:45.404 274 18185.80 95.03 52844.30 88888.00 2006-10-01 01:18:45.904 274 18185.95 94.95 52844.35 88888.00 2006-10-01 01:18:46.404 274 18185.91 94.92 52844.31 88888.00 2006-10-01 01:18:46.904 274 18185.89 95.03 52844.15 88888.00 2006-10-01 01:18:47.404 274 18185.89 95.03 52844.17 88888.00 2006-10-01 01:18:47.904 274 18185.95 94.97 52844.03 88888.00 2006-10-01 01:18:48.404 274 18185.92 94.99 52844.01 88888.00 2006-10-01 01:18:48.904 274 18185.81 94.98 52844.09 88888.00 2006-10-01 01:18:49.404 274 18185.86 95.03 52844.13 88888.00 2006-10-01 01:18:49.904 274 18185.88 95.08 52844.23 88888.00 2006-10-01 01:18:50.404 274 18185.85 95.00 52844.13 88888.00 2006-10-01 01:18:50.904 274 18185.80 95.09 52843.94 88888.00 2006-10-01 01:18:51.404 274 18185.89 95.13 52844.00 88888.00 2006-10-01 01:18:51.904 274 18185.98 95.12 52844.02 88888.00 2006-10-01 01:18:52.404 274 18186.00 95.13 52844.03 88888.00 2006-10-01 01:18:52.904 274 18185.99 95.09 52843.93 88888.00 2006-10-01 01:18:53.404 274 18185.91 95.07 52843.89 88888.00 2006-10-01 01:18:53.904 274 18186.00 95.10 52843.96 88888.00 2006-10-01 01:18:54.404 274 18186.01 95.10 52844.01 88888.00 2006-10-01 01:18:54.904 274 18185.96 95.05 52843.95 88888.00 2006-10-01 01:18:55.404 274 18185.98 95.10 52843.97 88888.00 2006-10-01 01:18:55.904 274 18186.08 95.02 52843.96 88888.00 2006-10-01 01:18:56.404 274 18186.05 95.03 52843.99 88888.00 2006-10-01 01:18:56.904 274 18186.05 95.03 52844.01 88888.00 2006-10-01 01:18:57.404 274 18186.05 94.98 52843.91 88888.00 2006-10-01 01:18:57.904 274 18185.96 95.04 52844.03 88888.00 2006-10-01 01:18:58.404 274 18186.07 95.04 52844.01 88888.00 2006-10-01 01:18:58.904 274 18186.11 95.01 52844.07 88888.00 2006-10-01 01:18:59.404 274 18186.11 94.91 52844.06 88888.00 2006-10-01 01:18:59.904 274 18186.06 94.85 52843.97 88888.00 2006-10-01 01:19:00.404 274 18186.02 94.86 52843.96 88888.00 2006-10-01 01:19:00.904 274 18186.02 94.88 52844.05 88888.00 2006-10-01 01:19:01.404 274 18186.00 94.86 52844.05 88888.00 2006-10-01 01:19:01.904 274 18186.09 94.90 52843.99 88888.00 2006-10-01 01:19:02.404 274 18186.07 94.99 52843.91 88888.00 2006-10-01 01:19:02.904 274 18186.02 95.00 52843.85 88888.00 2006-10-01 01:19:03.404 274 18185.89 94.98 52843.92 88888.00 2006-10-01 01:19:03.904 274 18185.86 94.96 52843.85 88888.00 2006-10-01 01:19:04.404 274 18185.88 94.89 52843.81 88888.00 2006-10-01 01:19:04.904 274 18186.00 94.82 52843.83 88888.00 2006-10-01 01:19:05.404 274 18186.11 94.83 52843.84 88888.00 2006-10-01 01:19:05.904 274 18186.10 94.85 52843.70 88888.00 2006-10-01 01:19:06.404 274 18185.98 94.82 52843.77 88888.00 2006-10-01 01:19:06.904 274 18185.99 94.85 52843.81 88888.00 2006-10-01 01:19:07.404 274 18186.06 94.85 52843.70 88888.00 2006-10-01 01:19:07.904 274 18186.09 94.75 52843.66 88888.00 2006-10-01 01:19:08.404 274 18186.08 94.74 52843.79 88888.00 2006-10-01 01:19:08.904 274 18186.07 94.83 52843.64 88888.00 2006-10-01 01:19:09.404 274 18186.06 94.86 52843.71 88888.00 2006-10-01 01:19:09.904 274 18186.09 94.85 52843.71 88888.00 2006-10-01 01:19:10.404 274 18186.17 94.83 52843.81 88888.00 2006-10-01 01:19:10.904 274 18186.13 94.82 52843.74 88888.00 2006-10-01 01:19:11.404 274 18186.02 94.87 52843.65 88888.00 2006-10-01 01:19:11.904 274 18185.99 94.80 52843.76 88888.00 2006-10-01 01:19:12.404 274 18186.11 94.77 52843.66 88888.00 2006-10-01 01:19:12.904 274 18185.98 94.81 52843.55 88888.00 2006-10-01 01:19:13.404 274 18185.92 94.78 52843.53 88888.00 2006-10-01 01:19:13.904 274 18186.07 94.75 52843.64 88888.00 2006-10-01 01:19:14.404 274 18186.10 94.73 52843.73 88888.00 2006-10-01 01:19:14.904 274 18186.12 94.82 52843.84 88888.00 2006-10-01 01:19:15.404 274 18185.97 94.85 52843.84 88888.00 2006-10-01 01:19:15.904 274 18185.89 94.86 52843.94 88888.00 2006-10-01 01:19:16.404 274 18186.00 94.85 52844.03 88888.00 2006-10-01 01:19:16.904 274 18185.98 94.82 52843.99 88888.00 2006-10-01 01:19:17.404 274 18185.96 94.80 52843.91 88888.00 2006-10-01 01:19:17.904 274 18185.99 94.79 52844.00 88888.00 2006-10-01 01:19:18.404 274 18186.04 94.81 52843.85 88888.00 2006-10-01 01:19:18.904 274 18186.08 94.82 52843.76 88888.00 2006-10-01 01:19:19.404 274 18186.08 94.79 52843.71 88888.00 2006-10-01 01:19:19.904 274 18186.13 94.78 52843.81 88888.00 2006-10-01 01:19:20.404 274 18186.02 94.75 52843.90 88888.00 2006-10-01 01:19:20.904 274 18186.02 94.62 52843.82 88888.00 2006-10-01 01:19:21.404 274 18186.05 94.61 52843.73 88888.00 2006-10-01 01:19:21.904 274 18186.08 94.73 52843.74 88888.00 2006-10-01 01:19:22.404 274 18186.18 94.70 52843.67 88888.00 2006-10-01 01:19:22.904 274 18186.11 94.65 52843.62 88888.00 2006-10-01 01:19:23.404 274 18186.12 94.67 52843.51 88888.00 2006-10-01 01:19:23.904 274 18186.18 94.58 52843.37 88888.00 2006-10-01 01:19:24.404 274 18186.24 94.65 52843.55 88888.00 2006-10-01 01:19:24.904 274 18186.19 94.71 52843.47 88888.00 2006-10-01 01:19:25.404 274 18186.21 94.61 52843.50 88888.00 2006-10-01 01:19:25.904 274 18186.17 94.59 52843.59 88888.00 2006-10-01 01:19:26.404 274 18186.10 94.62 52843.56 88888.00 2006-10-01 01:19:26.904 274 18186.12 94.58 52843.43 88888.00 2006-10-01 01:19:27.404 274 18186.08 94.64 52843.28 88888.00 2006-10-01 01:19:27.904 274 18186.06 94.63 52843.32 88888.00 2006-10-01 01:19:28.404 274 18186.08 94.62 52843.41 88888.00 2006-10-01 01:19:28.904 274 18186.16 94.62 52843.25 88888.00 2006-10-01 01:19:29.404 274 18186.17 94.65 52843.34 88888.00 2006-10-01 01:19:29.904 274 18186.08 94.71 52843.31 88888.00 2006-10-01 01:19:30.404 274 18186.09 94.73 52843.33 88888.00 2006-10-01 01:19:30.904 274 18186.11 94.69 52843.30 88888.00 2006-10-01 01:19:31.404 274 18186.12 94.74 52843.32 88888.00 2006-10-01 01:19:31.904 274 18186.12 94.65 52843.32 88888.00 2006-10-01 01:19:32.404 274 18186.00 94.62 52843.14 88888.00 2006-10-01 01:19:32.904 274 18186.20 94.62 52843.20 88888.00 2006-10-01 01:19:33.404 274 18186.16 94.65 52843.21 88888.00 2006-10-01 01:19:33.904 274 18186.11 94.64 52843.24 88888.00 2006-10-01 01:19:34.404 274 18186.11 94.62 52843.23 88888.00 2006-10-01 01:19:34.904 274 18186.09 94.51 52843.11 88888.00 2006-10-01 01:19:35.404 274 18186.18 94.54 52843.13 88888.00 2006-10-01 01:19:35.904 274 18186.21 94.66 52843.18 88888.00 2006-10-01 01:19:36.404 274 18186.00 94.56 52843.13 88888.00 2006-10-01 01:19:36.904 274 18186.06 94.54 52843.07 88888.00 2006-10-01 01:19:37.404 274 18186.16 94.43 52843.15 88888.00 2006-10-01 01:19:37.904 274 18186.09 94.34 52843.12 88888.00 2006-10-01 01:19:38.404 274 18186.24 94.32 52843.14 88888.00 2006-10-01 01:19:38.904 274 18186.22 94.39 52843.21 88888.00 2006-10-01 01:19:39.404 274 18186.15 94.43 52843.12 88888.00 2006-10-01 01:19:39.904 274 18186.13 94.46 52843.01 88888.00 2006-10-01 01:19:40.404 274 18186.12 94.40 52843.01 88888.00 2006-10-01 01:19:40.904 274 18186.08 94.35 52843.06 88888.00 2006-10-01 01:19:41.404 274 18186.00 94.31 52843.13 88888.00 2006-10-01 01:19:41.904 274 18185.95 94.30 52843.14 88888.00 2006-10-01 01:19:42.404 274 18186.04 94.35 52843.13 88888.00 2006-10-01 01:19:42.904 274 18185.98 94.37 52843.11 88888.00 2006-10-01 01:19:43.404 274 18185.81 94.40 52843.09 88888.00 2006-10-01 01:19:43.904 274 18185.75 94.53 52843.03 88888.00 2006-10-01 01:19:44.404 274 18185.83 94.63 52842.97 88888.00 2006-10-01 01:19:44.904 274 18185.79 94.51 52842.96 88888.00 2006-10-01 01:19:45.404 274 18185.79 94.38 52843.06 88888.00 2006-10-01 01:19:45.904 274 18185.83 94.37 52843.08 88888.00 2006-10-01 01:19:46.404 274 18185.81 94.39 52842.95 88888.00 2006-10-01 01:19:46.904 274 18185.80 94.37 52842.90 88888.00 2006-10-01 01:19:47.404 274 18185.79 94.39 52842.85 88888.00 2006-10-01 01:19:47.904 274 18185.92 94.50 52842.89 88888.00 2006-10-01 01:19:48.404 274 18186.05 94.46 52843.00 88888.00 2006-10-01 01:19:48.904 274 18186.07 94.45 52843.03 88888.00 2006-10-01 01:19:49.404 274 18186.13 94.43 52843.06 88888.00 2006-10-01 01:19:49.904 274 18186.06 94.46 52842.91 88888.00 2006-10-01 01:19:50.404 274 18186.12 94.52 52842.83 88888.00 2006-10-01 01:19:50.904 274 18186.07 94.52 52842.81 88888.00 2006-10-01 01:19:51.404 274 18185.98 94.52 52842.76 88888.00 2006-10-01 01:19:51.904 274 18185.99 94.53 52842.84 88888.00 2006-10-01 01:19:52.404 274 18185.98 94.58 52842.85 88888.00 2006-10-01 01:19:52.904 274 18185.94 94.53 52842.91 88888.00 2006-10-01 01:19:53.404 274 18185.90 94.54 52843.03 88888.00 2006-10-01 01:19:53.904 274 18185.90 94.57 52843.09 88888.00 2006-10-01 01:19:54.404 274 18185.90 94.61 52842.98 88888.00 2006-10-01 01:19:54.904 274 18185.95 94.62 52842.97 88888.00 2006-10-01 01:19:55.404 274 18185.89 94.67 52843.03 88888.00 2006-10-01 01:19:55.904 274 18185.87 94.69 52843.06 88888.00 2006-10-01 01:19:56.404 274 18185.89 94.67 52842.93 88888.00 2006-10-01 01:19:56.904 274 18185.94 94.64 52842.96 88888.00 2006-10-01 01:19:57.404 274 18185.88 94.69 52842.96 88888.00 2006-10-01 01:19:57.904 274 18185.85 94.70 52843.01 88888.00 2006-10-01 01:19:58.404 274 18185.95 94.73 52842.95 88888.00 2006-10-01 01:19:58.904 274 18185.95 94.78 52843.06 88888.00 2006-10-01 01:19:59.404 274 18185.95 94.76 52843.01 88888.00 2006-10-01 01:19:59.904 274 18185.85 94.73 52842.93 88888.00 2006-10-01 01:20:00.404 274 18185.90 94.81 52843.09 88888.00 2006-10-01 01:20:00.904 274 18185.96 94.75 52843.10 88888.00 2006-10-01 01:20:01.404 274 18185.99 94.74 52843.03 88888.00 2006-10-01 01:20:01.904 274 18185.95 94.73 52842.95 88888.00 2006-10-01 01:20:02.404 274 18185.99 94.73 52843.06 88888.00 2006-10-01 01:20:02.904 274 18185.94 94.75 52843.03 88888.00 2006-10-01 01:20:03.404 274 18185.91 94.78 52843.06 88888.00 2006-10-01 01:20:03.904 274 18185.95 94.76 52842.97 88888.00 2006-10-01 01:20:04.404 274 18185.92 94.68 52842.92 88888.00 2006-10-01 01:20:04.904 274 18185.78 94.67 52842.91 88888.00 2006-10-01 01:20:05.404 274 18185.95 94.75 52842.96 88888.00 2006-10-01 01:20:05.904 274 18186.24 94.74 52843.01 88888.00 2006-10-01 01:20:06.404 274 18186.32 94.80 52843.03 88888.00 2006-10-01 01:20:06.904 274 18186.27 94.82 52842.99 88888.00 2006-10-01 01:20:07.404 274 18186.20 94.84 52843.01 88888.00 2006-10-01 01:20:07.904 274 18186.34 94.86 52842.95 88888.00 2006-10-01 01:20:08.404 274 18186.32 94.86 52842.85 88888.00 2006-10-01 01:20:08.904 274 18186.21 94.86 52842.89 88888.00 2006-10-01 01:20:09.404 274 18186.22 94.81 52842.95 88888.00 2006-10-01 01:20:09.904 274 18186.29 94.74 52842.99 88888.00 2006-10-01 01:20:10.404 274 18186.30 94.69 52842.87 88888.00 2006-10-01 01:20:10.904 274 18186.39 94.67 52842.75 88888.00 2006-10-01 01:20:11.404 274 18186.37 94.71 52842.69 88888.00 2006-10-01 01:20:11.904 274 18186.33 94.81 52842.87 88888.00 2006-10-01 01:20:12.404 274 18186.39 94.86 52842.88 88888.00 2006-10-01 01:20:12.904 274 18186.43 94.92 52842.90 88888.00 2006-10-01 01:20:13.404 274 18186.40 95.00 52842.92 88888.00 2006-10-01 01:20:13.904 274 18186.26 94.99 52842.92 88888.00 2006-10-01 01:20:14.404 274 18186.30 94.95 52842.84 88888.00 2006-10-01 01:20:14.904 274 18186.30 94.94 52842.74 88888.00 2006-10-01 01:20:15.404 274 18186.27 95.02 52842.66 88888.00 2006-10-01 01:20:15.904 274 18186.15 95.04 52842.54 88888.00 2006-10-01 01:20:16.404 274 18186.21 95.07 52842.69 88888.00 2006-10-01 01:20:16.904 274 18186.23 94.98 52842.74 88888.00 2006-10-01 01:20:17.404 274 18186.20 94.92 52842.57 88888.00 2006-10-01 01:20:17.904 274 18186.24 94.96 52842.62 88888.00 2006-10-01 01:20:18.404 274 18186.17 94.84 52842.61 88888.00 2006-10-01 01:20:18.904 274 18186.22 94.83 52842.66 88888.00 2006-10-01 01:20:19.404 274 18186.20 94.86 52842.61 88888.00 2006-10-01 01:20:19.904 274 18186.23 94.86 52842.55 88888.00 2006-10-01 01:20:20.404 274 18186.18 94.90 52842.61 88888.00 2006-10-01 01:20:20.904 274 18186.28 95.01 52842.55 88888.00 2006-10-01 01:20:21.404 274 18186.48 95.15 52842.61 88888.00 2006-10-01 01:20:21.904 274 18186.44 95.05 52842.76 88888.00 2006-10-01 01:20:22.404 274 18186.30 94.99 52842.77 88888.00 2006-10-01 01:20:22.904 274 18186.21 95.07 52842.70 88888.00 2006-10-01 01:20:23.404 274 18186.17 95.09 52842.66 88888.00 2006-10-01 01:20:23.904 274 18186.17 95.08 52842.63 88888.00 2006-10-01 01:20:24.404 274 18186.17 95.11 52842.63 88888.00 2006-10-01 01:20:24.904 274 18186.19 95.10 52842.61 88888.00 2006-10-01 01:20:25.404 274 18186.19 95.09 52842.66 88888.00 2006-10-01 01:20:25.904 274 18186.21 95.06 52842.74 88888.00 2006-10-01 01:20:26.404 274 18186.27 95.13 52842.74 88888.00 2006-10-01 01:20:26.904 274 18186.22 95.15 52842.68 88888.00 2006-10-01 01:20:27.404 274 18186.34 95.24 52842.74 88888.00 2006-10-01 01:20:27.904 274 18186.38 95.24 52842.84 88888.00 2006-10-01 01:20:28.404 274 18186.37 95.18 52842.87 88888.00 2006-10-01 01:20:28.904 274 18186.41 95.19 52842.76 88888.00 2006-10-01 01:20:29.404 274 18186.37 95.22 52842.62 88888.00 2006-10-01 01:20:29.904 274 18186.35 95.26 52842.48 88888.00 2006-10-01 01:20:30.404 274 18186.38 95.22 52842.50 88888.00 2006-10-01 01:20:30.904 274 18186.42 95.34 52842.51 88888.00 2006-10-01 01:20:31.404 274 18186.38 95.35 52842.44 88888.00 2006-10-01 01:20:31.904 274 18186.33 95.32 52842.42 88888.00 2006-10-01 01:20:32.404 274 18186.51 95.32 52842.40 88888.00 2006-10-01 01:20:32.904 274 18186.52 95.28 52842.51 88888.00 2006-10-01 01:20:33.404 274 18186.54 95.24 52842.51 88888.00 2006-10-01 01:20:33.904 274 18186.49 95.19 52842.43 88888.00 2006-10-01 01:20:34.404 274 18186.45 95.30 52842.37 88888.00 2006-10-01 01:20:34.904 274 18186.42 95.29 52842.43 88888.00 2006-10-01 01:20:35.404 274 18186.39 95.30 52842.50 88888.00 2006-10-01 01:20:35.904 274 18186.42 95.33 52842.56 88888.00 2006-10-01 01:20:36.404 274 18186.35 95.34 52842.52 88888.00 2006-10-01 01:20:36.904 274 18186.40 95.34 52842.40 88888.00 2006-10-01 01:20:37.404 274 18186.29 95.34 52842.31 88888.00 2006-10-01 01:20:37.904 274 18186.27 95.37 52842.32 88888.00 2006-10-01 01:20:38.404 274 18186.24 95.37 52842.31 88888.00 2006-10-01 01:20:38.904 274 18186.30 95.36 52842.34 88888.00 2006-10-01 01:20:39.404 274 18186.32 95.39 52842.25 88888.00 2006-10-01 01:20:39.904 274 18186.38 95.36 52842.19 88888.00 2006-10-01 01:20:40.404 274 18186.52 95.29 52842.23 88888.00 2006-10-01 01:20:40.904 274 18186.45 95.30 52842.29 88888.00 2006-10-01 01:20:41.404 274 18186.48 95.30 52842.30 88888.00 2006-10-01 01:20:41.904 274 18186.43 95.32 52842.38 88888.00 2006-10-01 01:20:42.404 274 18186.46 95.34 52842.33 88888.00 2006-10-01 01:20:42.904 274 18186.48 95.39 52842.32 88888.00 2006-10-01 01:20:43.404 274 18186.43 95.42 52842.30 88888.00 2006-10-01 01:20:43.904 274 18186.38 95.47 52842.27 88888.00 2006-10-01 01:20:44.404 274 18186.38 95.48 52842.25 88888.00 2006-10-01 01:20:44.904 274 18186.44 95.38 52842.17 88888.00 2006-10-01 01:20:45.404 274 18186.46 95.31 52842.23 88888.00 2006-10-01 01:20:45.904 274 18186.45 95.26 52842.23 88888.00 2006-10-01 01:20:46.404 274 18186.38 95.33 52842.17 88888.00 2006-10-01 01:20:46.904 274 18186.30 95.39 52842.04 88888.00 2006-10-01 01:20:47.404 274 18186.28 95.41 52842.15 88888.00 2006-10-01 01:20:47.904 274 18186.24 95.51 52842.10 88888.00 2006-10-01 01:20:48.404 274 18186.30 95.57 52842.15 88888.00 2006-10-01 01:20:48.904 274 18186.28 95.57 52842.28 88888.00 2006-10-01 01:20:49.404 274 18186.38 95.53 52842.26 88888.00 2006-10-01 01:20:49.904 274 18186.30 95.45 52842.28 88888.00 2006-10-01 01:20:50.404 274 18186.29 95.46 52842.25 88888.00 2006-10-01 01:20:50.904 274 18186.40 95.43 52842.07 88888.00 2006-10-01 01:20:51.404 274 18186.35 95.49 52842.08 88888.00 2006-10-01 01:20:51.904 274 18186.32 95.51 52842.04 88888.00 2006-10-01 01:20:52.404 274 18186.32 95.45 52842.05 88888.00 2006-10-01 01:20:52.904 274 18186.44 95.54 52842.02 88888.00 2006-10-01 01:20:53.404 274 18186.45 95.65 52842.05 88888.00 2006-10-01 01:20:53.904 274 18186.29 95.69 52842.16 88888.00 2006-10-01 01:20:54.404 274 18186.27 95.69 52842.23 88888.00 2006-10-01 01:20:54.904 274 18186.34 95.65 52842.30 88888.00 2006-10-01 01:20:55.404 274 18186.22 95.64 52842.33 88888.00 2006-10-01 01:20:55.904 274 18186.21 95.72 52842.25 88888.00 2006-10-01 01:20:56.404 274 18186.22 95.74 52842.20 88888.00 2006-10-01 01:20:56.904 274 18186.29 95.65 52842.17 88888.00 2006-10-01 01:20:57.404 274 18186.31 95.63 52842.07 88888.00 2006-10-01 01:20:57.904 274 18186.22 95.66 52842.06 88888.00 2006-10-01 01:20:58.404 274 18186.23 95.71 52842.11 88888.00 2006-10-01 01:20:58.904 274 18186.41 95.69 52842.10 88888.00 2006-10-01 01:20:59.404 274 18186.32 95.70 52842.09 88888.00 2006-10-01 01:20:59.904 274 18186.26 95.77 52842.16 88888.00 2006-10-01 01:21:00.404 274 18186.28 95.76 52842.16 88888.00 2006-10-01 01:21:00.904 274 18186.38 95.79 52842.07 88888.00 2006-10-01 01:21:01.404 274 18186.35 95.69 52841.97 88888.00 2006-10-01 01:21:01.904 274 18186.29 95.65 52841.91 88888.00 2006-10-01 01:21:02.404 274 18186.39 95.69 52841.88 88888.00 2006-10-01 01:21:02.904 274 18186.31 95.67 52841.82 88888.00 2006-10-01 01:21:03.404 274 18186.17 95.61 52841.98 88888.00 2006-10-01 01:21:03.904 274 18186.19 95.70 52841.96 88888.00 2006-10-01 01:21:04.404 274 18186.20 95.79 52841.88 88888.00 2006-10-01 01:21:04.904 274 18186.20 95.87 52841.92 88888.00 2006-10-01 01:21:05.404 274 18186.24 95.81 52842.03 88888.00 2006-10-01 01:21:05.904 274 18186.18 95.79 52841.94 88888.00 2006-10-01 01:21:06.404 274 18186.12 95.81 52841.84 88888.00 2006-10-01 01:21:06.904 274 18186.20 95.83 52841.75 88888.00 2006-10-01 01:21:07.404 274 18186.16 95.89 52841.62 88888.00 2006-10-01 01:21:07.904 274 18186.09 95.95 52841.64 88888.00 2006-10-01 01:21:08.404 274 18185.97 95.95 52841.67 88888.00 2006-10-01 01:21:08.904 274 18186.09 96.00 52841.59 88888.00 2006-10-01 01:21:09.404 274 18186.15 95.95 52841.69 88888.00 2006-10-01 01:21:09.904 274 18186.07 95.87 52841.73 88888.00 2006-10-01 01:21:10.404 274 18186.05 95.84 52841.67 88888.00 2006-10-01 01:21:10.904 274 18186.17 95.82 52841.60 88888.00 2006-10-01 01:21:11.404 274 18186.16 95.79 52841.51 88888.00 2006-10-01 01:21:11.904 274 18186.10 95.82 52841.48 88888.00 2006-10-01 01:21:12.404 274 18186.20 95.80 52841.57 88888.00 2006-10-01 01:21:12.904 274 18186.16 95.80 52841.62 88888.00 2006-10-01 01:21:13.404 274 18186.07 95.81 52841.59 88888.00 2006-10-01 01:21:13.904 274 18186.02 95.83 52841.49 88888.00 2006-10-01 01:21:14.404 274 18186.04 95.85 52841.48 88888.00 2006-10-01 01:21:14.904 274 18186.07 95.90 52841.46 88888.00 2006-10-01 01:21:15.404 274 18186.06 95.91 52841.45 88888.00 2006-10-01 01:21:15.904 274 18185.97 95.85 52841.54 88888.00 2006-10-01 01:21:16.404 274 18185.95 95.90 52841.52 88888.00 2006-10-01 01:21:16.904 274 18185.96 95.96 52841.45 88888.00 2006-10-01 01:21:17.404 274 18185.97 95.98 52841.41 88888.00 2006-10-01 01:21:17.904 274 18185.95 95.94 52841.47 88888.00 2006-10-01 01:21:18.404 274 18186.02 95.92 52841.42 88888.00 2006-10-01 01:21:18.904 274 18186.06 95.94 52841.36 88888.00 2006-10-01 01:21:19.404 274 18185.96 95.89 52841.47 88888.00 2006-10-01 01:21:19.904 274 18185.85 95.86 52841.37 88888.00 2006-10-01 01:21:20.404 274 18185.89 95.84 52841.28 88888.00 2006-10-01 01:21:20.904 274 18185.96 95.96 52841.26 88888.00 2006-10-01 01:21:21.404 274 18185.90 96.08 52841.21 88888.00 2006-10-01 01:21:21.904 274 18185.95 96.02 52841.19 88888.00 2006-10-01 01:21:22.404 274 18186.10 96.01 52841.24 88888.00 2006-10-01 01:21:22.904 274 18185.98 96.05 52841.35 88888.00 2006-10-01 01:21:23.404 274 18185.95 95.99 52841.35 88888.00 2006-10-01 01:21:23.904 274 18186.01 95.94 52841.25 88888.00 2006-10-01 01:21:24.404 274 18185.89 95.98 52841.16 88888.00 2006-10-01 01:21:24.904 274 18185.88 95.95 52841.09 88888.00 2006-10-01 01:21:25.404 274 18185.92 95.94 52841.06 88888.00 2006-10-01 01:21:25.904 274 18185.95 95.85 52841.07 88888.00 2006-10-01 01:21:26.404 274 18185.92 95.81 52841.00 88888.00 2006-10-01 01:21:26.904 274 18185.86 95.81 52840.99 88888.00 2006-10-01 01:21:27.404 274 18185.92 95.82 52841.02 88888.00 2006-10-01 01:21:27.904 274 18185.91 95.83 52841.01 88888.00 2006-10-01 01:21:28.404 274 18185.94 95.73 52841.00 88888.00 2006-10-01 01:21:28.904 274 18185.99 95.80 52840.98 88888.00 2006-10-01 01:21:29.404 274 18185.98 95.90 52840.87 88888.00 2006-10-01 01:21:29.904 274 18185.88 95.96 52840.79 88888.00 2006-10-01 01:21:30.404 274 18185.80 95.96 52840.82 88888.00 2006-10-01 01:21:30.904 274 18185.81 95.92 52840.86 88888.00 2006-10-01 01:21:31.404 274 18185.81 95.80 52840.96 88888.00 2006-10-01 01:21:31.904 274 18185.88 95.81 52840.98 88888.00 2006-10-01 01:21:32.404 274 18185.91 95.86 52840.84 88888.00 2006-10-01 01:21:32.904 274 18185.95 95.84 52840.75 88888.00 2006-10-01 01:21:33.404 274 18186.00 95.79 52840.78 88888.00 2006-10-01 01:21:33.904 274 18185.97 95.88 52840.66 88888.00 2006-10-01 01:21:34.404 274 18186.00 95.94 52840.58 88888.00 2006-10-01 01:21:34.904 274 18186.02 95.85 52840.53 88888.00 2006-10-01 01:21:35.404 274 18185.95 95.87 52840.61 88888.00 2006-10-01 01:21:35.904 274 18185.95 95.91 52840.69 88888.00 2006-10-01 01:21:36.404 274 18186.11 95.88 52840.70 88888.00 2006-10-01 01:21:36.904 274 18186.21 95.87 52840.68 88888.00 2006-10-01 01:21:37.404 274 18186.15 95.86 52840.58 88888.00 2006-10-01 01:21:37.904 274 18186.15 95.87 52840.68 88888.00 2006-10-01 01:21:38.404 274 18186.07 95.92 52840.66 88888.00 2006-10-01 01:21:38.904 274 18186.04 95.94 52840.61 88888.00 2006-10-01 01:21:39.404 274 18186.17 96.00 52840.66 88888.00 2006-10-01 01:21:39.904 274 18186.13 96.00 52840.67 88888.00 2006-10-01 01:21:40.404 274 18186.10 95.94 52840.61 88888.00 2006-10-01 01:21:40.904 274 18186.23 95.97 52840.71 88888.00 2006-10-01 01:21:41.404 274 18186.24 96.01 52840.61 88888.00 2006-10-01 01:21:41.904 274 18186.24 95.97 52840.58 88888.00 2006-10-01 01:21:42.404 274 18186.35 95.99 52840.66 88888.00 2006-10-01 01:21:42.904 274 18186.28 96.00 52840.57 88888.00 2006-10-01 01:21:43.404 274 18186.28 95.98 52840.46 88888.00 2006-10-01 01:21:43.904 274 18186.18 95.92 52840.44 88888.00 2006-10-01 01:21:44.404 274 18186.16 96.02 52840.40 88888.00 2006-10-01 01:21:44.904 274 18186.12 96.03 52840.47 88888.00 2006-10-01 01:21:45.404 274 18186.16 96.07 52840.44 88888.00 2006-10-01 01:21:45.904 274 18186.23 96.07 52840.48 88888.00 2006-10-01 01:21:46.404 274 18186.24 96.11 52840.48 88888.00 2006-10-01 01:21:46.904 274 18186.34 96.12 52840.40 88888.00 2006-10-01 01:21:47.401 274 18186.34 96.09 52840.30 88888.00 2006-10-01 01:21:47.901 274 18186.37 96.09 52840.29 88888.00 2006-10-01 01:21:48.401 274 18186.32 96.11 52840.34 88888.00 2006-10-01 01:21:48.901 274 18186.34 96.11 52840.54 88888.00 2006-10-01 01:21:49.401 274 18186.40 96.13 52840.60 88888.00 2006-10-01 01:21:49.901 274 18186.32 96.18 52840.56 88888.00 2006-10-01 01:21:50.401 274 18186.30 96.18 52840.53 88888.00 2006-10-01 01:21:50.901 274 18186.34 96.20 52840.58 88888.00 2006-10-01 01:21:51.401 274 18186.37 96.15 52840.55 88888.00 2006-10-01 01:21:51.901 274 18186.43 96.14 52840.60 88888.00 2006-10-01 01:21:52.401 274 18186.45 96.18 52840.64 88888.00 2006-10-01 01:21:52.901 274 18186.44 96.28 52840.61 88888.00 2006-10-01 01:21:53.401 274 18186.52 96.30 52840.61 88888.00 2006-10-01 01:21:53.901 274 18186.56 96.30 52840.69 88888.00 2006-10-01 01:21:54.401 274 18186.40 96.24 52840.72 88888.00 2006-10-01 01:21:54.901 274 18186.32 96.21 52840.59 88888.00 2006-10-01 01:21:55.401 274 18186.39 96.23 52840.58 88888.00 2006-10-01 01:21:55.901 274 18186.41 96.26 52840.57 88888.00 2006-10-01 01:21:56.401 274 18186.49 96.33 52840.64 88888.00 2006-10-01 01:21:56.901 274 18186.52 96.32 52840.57 88888.00 2006-10-01 01:21:57.401 274 18186.60 96.28 52840.49 88888.00 2006-10-01 01:21:57.901 274 18186.68 96.33 52840.43 88888.00 2006-10-01 01:21:58.401 274 18186.70 96.39 52840.46 88888.00 2006-10-01 01:21:58.901 274 18186.60 96.35 52840.38 88888.00 2006-10-01 01:21:59.401 274 18186.56 96.32 52840.45 88888.00 2006-10-01 01:21:59.901 274 18186.62 96.33 52840.46 88888.00 2006-10-01 01:22:00.401 274 18186.66 96.34 52840.41 88888.00 2006-10-01 01:22:00.901 274 18186.68 96.35 52840.38 88888.00 2006-10-01 01:22:01.401 274 18186.65 96.40 52840.47 88888.00 2006-10-01 01:22:01.901 274 18186.66 96.37 52840.37 88888.00 2006-10-01 01:22:02.401 274 18186.70 96.39 52840.44 88888.00 2006-10-01 01:22:02.901 274 18186.65 96.55 52840.45 88888.00 2006-10-01 01:22:03.401 274 18186.65 96.50 52840.45 88888.00 2006-10-01 01:22:03.901 274 18186.60 96.45 52840.35 88888.00 2006-10-01 01:22:04.401 274 18186.57 96.55 52840.13 88888.00 2006-10-01 01:22:04.901 274 18186.65 96.65 52840.17 88888.00 2006-10-01 01:22:05.401 274 18186.62 96.71 52840.28 88888.00 2006-10-01 01:22:05.901 274 18186.65 96.57 52840.28 88888.00 2006-10-01 01:22:06.401 274 18186.61 96.55 52840.24 88888.00 2006-10-01 01:22:06.901 274 18186.70 96.51 52840.28 88888.00 2006-10-01 01:22:07.401 274 18186.73 96.52 52840.26 88888.00 2006-10-01 01:22:07.901 274 18186.71 96.48 52840.23 88888.00 2006-10-01 01:22:08.401 274 18186.66 96.45 52840.20 88888.00 2006-10-01 01:22:08.901 274 18186.59 96.59 52840.23 88888.00 2006-10-01 01:22:09.401 274 18186.63 96.56 52840.24 88888.00 2006-10-01 01:22:09.901 274 18186.56 96.41 52840.17 88888.00 2006-10-01 01:22:10.401 274 18186.60 96.41 52840.28 88888.00 2006-10-01 01:22:10.901 274 18186.53 96.43 52840.29 88888.00 2006-10-01 01:22:11.401 274 18186.51 96.49 52840.29 88888.00 2006-10-01 01:22:11.901 274 18186.46 96.45 52840.33 88888.00 2006-10-01 01:22:12.401 274 18186.46 96.39 52840.35 88888.00 2006-10-01 01:22:12.901 274 18186.44 96.40 52840.31 88888.00 2006-10-01 01:22:13.401 274 18186.52 96.43 52840.35 88888.00 2006-10-01 01:22:13.901 274 18186.45 96.43 52840.22 88888.00 2006-10-01 01:22:14.401 274 18186.53 96.43 52840.24 88888.00 2006-10-01 01:22:14.901 274 18186.53 96.45 52840.32 88888.00 2006-10-01 01:22:15.401 274 18186.52 96.44 52840.16 88888.00 2006-10-01 01:22:15.901 274 18186.53 96.38 52840.29 88888.00 2006-10-01 01:22:16.401 274 18186.57 96.40 52840.35 88888.00 2006-10-01 01:22:16.901 274 18186.61 96.49 52840.34 88888.00 2006-10-01 01:22:17.401 274 18186.45 96.55 52840.28 88888.00 2006-10-01 01:22:17.901 274 18186.44 96.45 52840.19 88888.00 2006-10-01 01:22:18.401 274 18186.40 96.42 52840.23 88888.00 2006-10-01 01:22:18.901 274 18186.38 96.52 52840.18 88888.00 2006-10-01 01:22:19.401 274 18186.48 96.61 52840.18 88888.00 2006-10-01 01:22:19.901 274 18186.52 96.62 52840.21 88888.00 2006-10-01 01:22:20.401 274 18186.48 96.59 52840.18 88888.00 2006-10-01 01:22:20.901 274 18186.33 96.50 52840.16 88888.00 2006-10-01 01:22:21.401 274 18186.35 96.54 52840.17 88888.00 2006-10-01 01:22:21.901 274 18186.33 96.57 52840.12 88888.00 2006-10-01 01:22:22.401 274 18186.30 96.56 52839.94 88888.00 2006-10-01 01:22:22.901 274 18186.32 96.59 52840.09 88888.00 2006-10-01 01:22:23.401 274 18186.48 96.61 52840.08 88888.00 2006-10-01 01:22:23.901 274 18186.51 96.51 52840.06 88888.00 2006-10-01 01:22:24.401 274 18186.56 96.51 52839.89 88888.00 2006-10-01 01:22:24.901 274 18186.56 96.57 52839.78 88888.00 2006-10-01 01:22:25.401 274 18186.52 96.57 52840.03 88888.00 2006-10-01 01:22:25.901 274 18186.48 96.61 52840.14 88888.00 2006-10-01 01:22:26.401 274 18186.41 96.59 52839.95 88888.00 2006-10-01 01:22:26.901 274 18186.33 96.59 52840.00 88888.00 2006-10-01 01:22:27.401 274 18186.35 96.52 52840.08 88888.00 2006-10-01 01:22:27.901 274 18186.40 96.53 52839.94 88888.00 2006-10-01 01:22:28.401 274 18186.22 96.56 52839.97 88888.00 2006-10-01 01:22:28.901 274 18186.23 96.81 52839.89 88888.00 2006-10-01 01:22:29.401 274 18186.19 96.68 52839.99 88888.00 2006-10-01 01:22:29.901 274 18186.29 96.59 52839.94 88888.00 2006-10-01 01:22:30.401 274 18186.41 96.64 52839.84 88888.00 2006-10-01 01:22:30.901 274 18186.42 96.66 52839.76 88888.00 2006-10-01 01:22:31.401 274 18186.43 96.61 52839.86 88888.00 2006-10-01 01:22:31.901 274 18186.46 96.51 52839.88 88888.00 2006-10-01 01:22:32.401 274 18186.37 96.52 52839.80 88888.00 2006-10-01 01:22:32.901 274 18186.30 96.49 52839.79 88888.00 2006-10-01 01:22:33.401 274 18186.34 96.52 52839.83 88888.00 2006-10-01 01:22:33.901 274 18186.46 96.56 52839.72 88888.00 2006-10-01 01:22:34.401 274 18186.43 96.58 52839.55 88888.00 2006-10-01 01:22:34.901 274 18186.44 96.55 52839.56 88888.00 2006-10-01 01:22:35.401 274 18186.39 96.64 52839.62 88888.00 2006-10-01 01:22:35.901 274 18186.31 96.59 52839.63 88888.00 2006-10-01 01:22:36.401 274 18186.31 96.66 52839.66 88888.00 2006-10-01 01:22:36.901 274 18186.39 96.59 52839.64 88888.00 2006-10-01 01:22:37.401 274 18186.37 96.48 52839.62 88888.00 2006-10-01 01:22:37.901 274 18186.37 96.51 52839.61 88888.00 2006-10-01 01:22:38.401 274 18186.41 96.50 52839.65 88888.00 2006-10-01 01:22:38.901 274 18186.32 96.47 52839.62 88888.00 2006-10-01 01:22:39.401 274 18186.29 96.43 52839.62 88888.00 2006-10-01 01:22:39.901 274 18186.12 96.44 52839.64 88888.00 2006-10-01 01:22:40.401 274 18186.04 96.53 52839.65 88888.00 2006-10-01 01:22:40.901 274 18186.24 96.43 52839.54 88888.00 2006-10-01 01:22:41.401 274 18186.20 96.39 52839.65 88888.00 2006-10-01 01:22:41.901 274 18186.19 96.37 52839.68 88888.00 2006-10-01 01:22:42.401 274 18186.04 96.42 52839.64 88888.00 2006-10-01 01:22:42.901 274 18186.09 96.48 52839.58 88888.00 2006-10-01 01:22:43.401 274 18186.08 96.47 52839.41 88888.00 2006-10-01 01:22:43.901 274 18186.18 96.55 52839.26 88888.00 2006-10-01 01:22:44.401 274 18186.23 96.55 52839.39 88888.00 2006-10-01 01:22:44.901 274 18186.11 96.48 52839.44 88888.00 2006-10-01 01:22:45.401 274 18186.01 96.44 52839.42 88888.00 2006-10-01 01:22:45.901 274 18186.04 96.45 52839.43 88888.00 2006-10-01 01:22:46.401 274 18186.04 96.43 52839.30 88888.00 2006-10-01 01:22:46.901 274 18186.08 96.39 52839.31 88888.00 2006-10-01 01:22:47.401 274 18186.12 96.38 52839.41 88888.00 2006-10-01 01:22:47.901 274 18186.16 96.43 52839.47 88888.00 2006-10-01 01:22:48.401 274 18186.13 96.43 52839.31 88888.00 2006-10-01 01:22:48.901 274 18186.08 96.36 52839.26 88888.00 2006-10-01 01:22:49.401 274 18186.04 96.31 52839.24 88888.00 2006-10-01 01:22:49.901 274 18186.01 96.30 52839.21 88888.00 2006-10-01 01:22:50.401 274 18186.02 96.25 52839.18 88888.00 2006-10-01 01:22:50.901 274 18185.96 96.29 52839.19 88888.00 2006-10-01 01:22:51.401 274 18185.94 96.32 52839.17 88888.00 2006-10-01 01:22:51.901 274 18185.94 96.36 52839.13 88888.00 2006-10-01 01:22:52.401 274 18185.88 96.25 52839.08 88888.00 2006-10-01 01:22:52.901 274 18185.86 96.19 52839.18 88888.00 2006-10-01 01:22:53.401 274 18185.86 96.29 52839.21 88888.00 2006-10-01 01:22:53.901 274 18185.88 96.25 52839.22 88888.00 2006-10-01 01:22:54.401 274 18185.83 96.17 52839.27 88888.00 2006-10-01 01:22:54.901 274 18185.86 96.14 52839.04 88888.00 2006-10-01 01:22:55.401 274 18185.84 96.12 52839.01 88888.00 2006-10-01 01:22:55.901 274 18185.81 96.11 52839.03 88888.00 2006-10-01 01:22:56.401 274 18185.90 96.18 52838.96 88888.00 2006-10-01 01:22:56.901 274 18185.79 96.20 52838.79 88888.00 2006-10-01 01:22:57.401 274 18185.83 96.20 52838.91 88888.00 2006-10-01 01:22:57.901 274 18185.86 96.19 52839.02 88888.00 2006-10-01 01:22:58.401 274 18185.75 96.19 52839.00 88888.00 2006-10-01 01:22:58.901 274 18185.56 96.24 52838.97 88888.00 2006-10-01 01:22:59.401 274 18185.66 96.28 52838.90 88888.00 2006-10-01 01:22:59.901 274 18185.66 96.35 52838.77 88888.00 2006-10-01 01:23:00.401 274 18185.74 96.41 52838.72 88888.00 2006-10-01 01:23:00.901 274 18185.73 96.32 52838.73 88888.00 2006-10-01 01:23:01.401 274 18185.65 96.25 52838.70 88888.00 2006-10-01 01:23:01.901 274 18185.67 96.18 52838.64 88888.00 2006-10-01 01:23:02.401 274 18185.68 96.19 52838.54 88888.00 2006-10-01 01:23:02.901 274 18185.61 96.26 52838.57 88888.00 2006-10-01 01:23:03.401 274 18185.42 96.18 52838.58 88888.00 2006-10-01 01:23:03.901 274 18185.46 96.19 52838.50 88888.00 2006-10-01 01:23:04.401 274 18185.45 96.17 52838.33 88888.00 2006-10-01 01:23:04.901 274 18185.56 96.07 52838.39 88888.00 2006-10-01 01:23:05.401 274 18185.40 96.05 52838.40 88888.00 2006-10-01 01:23:05.901 274 18185.35 96.07 52838.37 88888.00 2006-10-01 01:23:06.401 274 18185.37 96.09 52838.43 88888.00 2006-10-01 01:23:06.901 274 18185.31 96.09 52838.37 88888.00 2006-10-01 01:23:07.401 274 18185.30 96.04 52838.21 88888.00 2006-10-01 01:23:07.901 274 18185.32 95.99 52838.16 88888.00 2006-10-01 01:23:08.401 274 18185.22 95.95 52838.23 88888.00 2006-10-01 01:23:08.901 274 18185.29 95.94 52838.24 88888.00 2006-10-01 01:23:09.401 274 18185.33 95.94 52838.26 88888.00 2006-10-01 01:23:09.901 274 18185.39 95.96 52838.32 88888.00 2006-10-01 01:23:10.401 274 18185.37 96.00 52838.27 88888.00 2006-10-01 01:23:10.901 274 18185.30 95.94 52838.20 88888.00 2006-10-01 01:23:11.401 274 18185.24 95.95 52838.19 88888.00 2006-10-01 01:23:11.901 274 18185.23 95.90 52838.09 88888.00 2006-10-01 01:23:12.401 274 18185.26 95.89 52838.01 88888.00 2006-10-01 01:23:12.901 274 18185.26 95.88 52838.11 88888.00 2006-10-01 01:23:13.401 274 18185.35 95.81 52838.09 88888.00 2006-10-01 01:23:13.901 274 18185.32 95.77 52838.04 88888.00 2006-10-01 01:23:14.401 274 18185.30 95.69 52838.12 88888.00 2006-10-01 01:23:14.901 274 18185.30 95.79 52838.04 88888.00 2006-10-01 01:23:15.401 274 18185.19 95.81 52838.02 88888.00 2006-10-01 01:23:15.901 274 18185.20 95.74 52837.97 88888.00 2006-10-01 01:23:16.401 274 18185.21 95.77 52837.92 88888.00 2006-10-01 01:23:16.901 274 18185.29 95.81 52837.93 88888.00 2006-10-01 01:23:17.401 274 18185.37 95.76 52837.96 88888.00 2006-10-01 01:23:17.901 274 18185.23 95.74 52837.84 88888.00 2006-10-01 01:23:18.401 274 18185.23 95.78 52837.73 88888.00 2006-10-01 01:23:18.901 274 18185.25 95.67 52837.68 88888.00 2006-10-01 01:23:19.401 274 18185.15 95.65 52837.64 88888.00 2006-10-01 01:23:19.901 274 18185.10 95.61 52837.57 88888.00 2006-10-01 01:23:20.401 274 18184.99 95.58 52837.52 88888.00 2006-10-01 01:23:20.901 274 18185.10 95.54 52837.57 88888.00 2006-10-01 01:23:21.401 274 18185.14 95.49 52837.57 88888.00 2006-10-01 01:23:21.901 274 18185.10 95.49 52837.57 88888.00 2006-10-01 01:23:22.401 274 18185.11 95.49 52837.59 88888.00 2006-10-01 01:23:22.901 274 18185.03 95.44 52837.48 88888.00 2006-10-01 01:23:23.401 274 18185.10 95.46 52837.53 88888.00 2006-10-01 01:23:23.901 274 18185.00 95.34 52837.47 88888.00 2006-10-01 01:23:24.401 274 18185.02 95.34 52837.42 88888.00 2006-10-01 01:23:24.901 274 18185.05 95.34 52837.44 88888.00 2006-10-01 01:23:25.401 274 18184.99 95.28 52837.35 88888.00 2006-10-01 01:23:25.901 274 18185.01 95.28 52837.35 88888.00 2006-10-01 01:23:26.401 274 18185.00 95.24 52837.36 88888.00 2006-10-01 01:23:26.901 274 18185.03 95.23 52837.27 88888.00 2006-10-01 01:23:27.401 274 18185.08 95.25 52837.30 88888.00 2006-10-01 01:23:27.901 274 18185.09 95.22 52837.26 88888.00 2006-10-01 01:23:28.401 274 18185.09 95.19 52837.07 88888.00 2006-10-01 01:23:28.901 274 18184.93 95.15 52837.09 88888.00 2006-10-01 01:23:29.401 274 18184.93 95.13 52837.17 88888.00 2006-10-01 01:23:29.901 274 18184.88 95.12 52837.24 88888.00 2006-10-01 01:23:30.401 274 18184.86 95.17 52837.13 88888.00 2006-10-01 01:23:30.901 274 18184.79 95.09 52836.94 88888.00 2006-10-01 01:23:31.401 274 18184.80 95.12 52836.97 88888.00 2006-10-01 01:23:31.901 274 18184.85 95.13 52836.93 88888.00 2006-10-01 01:23:32.401 274 18184.80 95.14 52836.92 88888.00 2006-10-01 01:23:32.901 274 18184.77 95.15 52836.98 88888.00 2006-10-01 01:23:33.401 274 18184.66 95.11 52837.07 88888.00 2006-10-01 01:23:33.901 274 18184.64 95.09 52836.96 88888.00 2006-10-01 01:23:34.401 274 18184.58 95.03 52836.83 88888.00 2006-10-01 01:23:34.901 274 18184.57 95.00 52836.90 88888.00 2006-10-01 01:23:35.401 274 18184.59 95.06 52836.90 88888.00 2006-10-01 01:23:35.901 274 18184.45 95.06 52836.73 88888.00 2006-10-01 01:23:36.401 274 18184.43 94.98 52836.77 88888.00 2006-10-01 01:23:36.901 274 18184.45 94.96 52836.78 88888.00 2006-10-01 01:23:37.401 274 18184.43 94.89 52836.77 88888.00 2006-10-01 01:23:37.901 274 18184.33 94.90 52836.59 88888.00 2006-10-01 01:23:38.401 274 18184.27 94.89 52836.52 88888.00 2006-10-01 01:23:38.901 274 18184.23 94.86 52836.50 88888.00 2006-10-01 01:23:39.401 274 18184.22 94.82 52836.48 88888.00 2006-10-01 01:23:39.901 274 18184.20 94.84 52836.54 88888.00 2006-10-01 01:23:40.401 274 18184.13 94.82 52836.53 88888.00 2006-10-01 01:23:40.901 274 18184.02 94.75 52836.46 88888.00 2006-10-01 01:23:41.401 274 18183.99 94.70 52836.45 88888.00 2006-10-01 01:23:41.901 274 18183.94 94.67 52836.30 88888.00 2006-10-01 01:23:42.401 274 18184.00 94.69 52836.20 88888.00 2006-10-01 01:23:42.901 274 18183.95 94.71 52836.27 88888.00 2006-10-01 01:23:43.401 274 18183.92 94.70 52836.29 88888.00 2006-10-01 01:23:43.901 274 18183.80 94.73 52836.30 88888.00 2006-10-01 01:23:44.401 274 18183.87 94.68 52836.25 88888.00 2006-10-01 01:23:44.901 274 18183.85 94.71 52836.27 88888.00 2006-10-01 01:23:45.401 274 18183.74 94.70 52836.24 88888.00 2006-10-01 01:23:45.901 274 18183.72 94.72 52836.16 88888.00 2006-10-01 01:23:46.401 274 18183.60 94.74 52836.13 88888.00 2006-10-01 01:23:46.901 274 18183.49 94.68 52835.96 88888.00 2006-10-01 01:23:47.401 274 18183.63 94.56 52835.85 88888.00 2006-10-01 01:23:47.901 274 18183.53 94.54 52836.02 88888.00 2006-10-01 01:23:48.401 274 18183.36 94.51 52836.13 88888.00 2006-10-01 01:23:48.901 274 18183.34 94.56 52836.10 88888.00 2006-10-01 01:23:49.401 274 18183.38 94.61 52836.03 88888.00 2006-10-01 01:23:49.901 274 18183.38 94.59 52836.03 88888.00 2006-10-01 01:23:50.401 274 18183.38 94.53 52835.92 88888.00 2006-10-01 01:23:50.901 274 18183.46 94.51 52835.90 88888.00 2006-10-01 01:23:51.401 274 18183.48 94.62 52835.97 88888.00 2006-10-01 01:23:51.901 274 18183.53 94.58 52835.89 88888.00 2006-10-01 01:23:52.401 274 18183.55 94.62 52835.94 88888.00 2006-10-01 01:23:52.901 274 18183.36 94.63 52835.94 88888.00 2006-10-01 01:23:53.401 274 18183.45 94.54 52835.81 88888.00 2006-10-01 01:23:53.901 274 18183.44 94.59 52835.82 88888.00 2006-10-01 01:23:54.401 274 18183.39 94.54 52835.85 88888.00 2006-10-01 01:23:54.901 274 18183.38 94.54 52835.80 88888.00 2006-10-01 01:23:55.401 274 18183.33 94.54 52835.79 88888.00 2006-10-01 01:23:55.901 274 18183.14 94.42 52835.71 88888.00 2006-10-01 01:23:56.401 274 18183.15 94.34 52835.65 88888.00 2006-10-01 01:23:56.901 274 18183.20 94.22 52835.72 88888.00 2006-10-01 01:23:57.401 274 18183.22 94.19 52835.76 88888.00 2006-10-01 01:23:57.901 274 18183.19 94.17 52835.76 88888.00 2006-10-01 01:23:58.401 274 18183.12 94.22 52835.70 88888.00 2006-10-01 01:23:58.901 274 18182.98 94.20 52835.54 88888.00 2006-10-01 01:23:59.401 274 18182.95 94.19 52835.50 88888.00 2006-10-01 01:23:59.901 274 18182.92 94.15 52835.48 88888.00 2006-10-01 01:24:00.401 274 18182.90 94.14 52835.39 88888.00 2006-10-01 01:24:00.901 274 18182.90 94.12 52835.36 88888.00 2006-10-01 01:24:01.401 274 18182.86 94.25 52835.36 88888.00 2006-10-01 01:24:01.901 274 18182.83 94.25 52835.31 88888.00 2006-10-01 01:24:02.401 274 18182.83 94.13 52835.38 88888.00 2006-10-01 01:24:02.901 274 18182.72 94.03 52835.44 88888.00 2006-10-01 01:24:03.401 274 18182.65 94.08 52835.25 88888.00 2006-10-01 01:24:03.901 274 18182.62 94.08 52835.03 88888.00 2006-10-01 01:24:04.401 274 18182.50 94.07 52835.09 88888.00 2006-10-01 01:24:04.901 274 18182.38 94.09 52835.07 88888.00 2006-10-01 01:24:05.401 274 18182.38 94.09 52835.02 88888.00 2006-10-01 01:24:05.901 274 18182.44 94.08 52835.01 88888.00 2006-10-01 01:24:06.401 274 18182.55 94.13 52834.88 88888.00 2006-10-01 01:24:06.901 274 18182.51 94.08 52834.84 88888.00 2006-10-01 01:24:07.401 274 18182.57 94.11 52834.80 88888.00 2006-10-01 01:24:07.901 274 18182.48 94.12 52834.78 88888.00 2006-10-01 01:24:08.401 274 18182.52 94.12 52834.68 88888.00 2006-10-01 01:24:08.901 274 18182.39 94.13 52834.60 88888.00 2006-10-01 01:24:09.401 274 18182.41 94.20 52834.58 88888.00 2006-10-01 01:24:09.901 274 18182.42 94.14 52834.62 88888.00 2006-10-01 01:24:10.401 274 18182.48 94.07 52834.63 88888.00 2006-10-01 01:24:10.901 274 18182.50 94.08 52834.58 88888.00 2006-10-01 01:24:11.401 274 18182.42 94.03 52834.67 88888.00 2006-10-01 01:24:11.901 274 18182.44 94.03 52834.84 88888.00 2006-10-01 01:24:12.401 274 18182.42 94.03 52834.80 88888.00 2006-10-01 01:24:12.901 274 18182.31 94.04 52834.61 88888.00 2006-10-01 01:24:13.401 274 18182.26 94.06 52834.58 88888.00 2006-10-01 01:24:13.901 274 18182.21 94.07 52834.52 88888.00 2006-10-01 01:24:14.401 274 18182.28 94.11 52834.48 88888.00 2006-10-01 01:24:14.901 274 18182.32 94.15 52834.44 88888.00 2006-10-01 01:24:15.401 274 18182.32 94.15 52834.46 88888.00 2006-10-01 01:24:15.901 274 18182.36 94.10 52834.48 88888.00 2006-10-01 01:24:16.401 274 18182.46 94.12 52834.54 88888.00 2006-10-01 01:24:16.901 274 18182.30 94.19 52834.55 88888.00 2006-10-01 01:24:17.401 274 18182.10 94.29 52834.56 88888.00 2006-10-01 01:24:17.901 274 18182.11 94.22 52834.54 88888.00 2006-10-01 01:24:18.401 274 18182.13 94.31 52834.44 88888.00 2006-10-01 01:24:18.901 274 18182.14 94.39 52834.45 88888.00 2006-10-01 01:24:19.401 274 18182.06 94.32 52834.51 88888.00 2006-10-01 01:24:19.901 274 18182.13 94.35 52834.53 88888.00 2006-10-01 01:24:20.401 274 18182.11 94.42 52834.38 88888.00 2006-10-01 01:24:20.901 274 18182.08 94.47 52834.30 88888.00 2006-10-01 01:24:21.401 274 18181.95 94.54 52834.36 88888.00 2006-10-01 01:24:21.901 274 18181.86 94.51 52834.19 88888.00 2006-10-01 01:24:22.401 274 18181.88 94.46 52834.23 88888.00 2006-10-01 01:24:22.901 274 18181.83 94.49 52834.31 88888.00 2006-10-01 01:24:23.401 274 18181.85 94.44 52834.36 88888.00 2006-10-01 01:24:23.901 274 18181.85 94.45 52834.28 88888.00 2006-10-01 01:24:24.401 274 18181.85 94.56 52834.15 88888.00 2006-10-01 01:24:24.901 274 18181.81 94.62 52834.18 88888.00 2006-10-01 01:24:25.401 274 18181.85 94.70 52834.26 88888.00 2006-10-01 01:24:25.901 274 18181.89 94.70 52834.26 88888.00 2006-10-01 01:24:26.401 274 18181.83 94.78 52834.18 88888.00 2006-10-01 01:24:26.901 274 18181.90 94.78 52834.19 88888.00 2006-10-01 01:24:27.401 274 18181.86 94.80 52834.18 88888.00 2006-10-01 01:24:27.901 274 18181.70 94.82 52834.11 88888.00 2006-10-01 01:24:28.401 274 18181.75 94.85 52834.00 88888.00 2006-10-01 01:24:28.901 274 18181.81 94.80 52834.04 88888.00 2006-10-01 01:24:29.401 274 18181.87 94.78 52833.98 88888.00 2006-10-01 01:24:29.901 274 18181.89 94.82 52833.98 88888.00 2006-10-01 01:24:30.401 274 18181.90 94.91 52834.02 88888.00 2006-10-01 01:24:30.901 274 18181.89 95.01 52833.98 88888.00 2006-10-01 01:24:31.401 274 18181.92 95.03 52833.97 88888.00 2006-10-01 01:24:31.901 274 18181.95 94.97 52834.03 88888.00 2006-10-01 01:24:32.401 274 18181.98 94.97 52833.94 88888.00 2006-10-01 01:24:32.901 274 18181.89 94.98 52833.93 88888.00 2006-10-01 01:24:33.401 274 18181.94 94.96 52833.94 88888.00 2006-10-01 01:24:33.901 274 18181.96 95.03 52834.02 88888.00 2006-10-01 01:24:34.401 274 18181.84 95.08 52833.99 88888.00 2006-10-01 01:24:34.901 274 18181.92 95.07 52833.86 88888.00 2006-10-01 01:24:35.401 274 18181.89 95.10 52833.84 88888.00 2006-10-01 01:24:35.901 274 18181.84 95.08 52833.87 88888.00 2006-10-01 01:24:36.401 274 18181.89 95.10 52833.93 88888.00 2006-10-01 01:24:36.901 274 18181.87 95.09 52833.93 88888.00 2006-10-01 01:24:37.401 274 18181.86 95.05 52833.86 88888.00 2006-10-01 01:24:37.901 274 18181.93 95.08 52833.79 88888.00 2006-10-01 01:24:38.401 274 18181.98 95.16 52833.81 88888.00 2006-10-01 01:24:38.901 274 18181.94 95.12 52833.83 88888.00 2006-10-01 01:24:39.401 274 18182.00 95.13 52833.88 88888.00 2006-10-01 01:24:39.901 274 18182.00 95.14 52833.80 88888.00 2006-10-01 01:24:40.401 274 18181.98 95.28 52833.75 88888.00 2006-10-01 01:24:40.901 274 18182.00 95.19 52833.79 88888.00 2006-10-01 01:24:41.401 274 18181.99 95.14 52833.76 88888.00 2006-10-01 01:24:41.901 274 18181.96 95.17 52833.73 88888.00 2006-10-01 01:24:42.401 274 18182.01 95.22 52833.62 88888.00 2006-10-01 01:24:42.901 274 18182.08 95.28 52833.67 88888.00 2006-10-01 01:24:43.401 274 18181.99 95.36 52833.63 88888.00 2006-10-01 01:24:43.901 274 18181.98 95.40 52833.60 88888.00 2006-10-01 01:24:44.401 274 18181.93 95.47 52833.64 88888.00 2006-10-01 01:24:44.901 274 18181.95 95.51 52833.64 88888.00 2006-10-01 01:24:45.401 274 18182.07 95.59 52833.71 88888.00 2006-10-01 01:24:45.901 274 18182.14 95.55 52833.76 88888.00 2006-10-01 01:24:46.401 274 18182.03 95.51 52833.76 88888.00 2006-10-01 01:24:46.901 274 18181.89 95.67 52833.62 88888.00 2006-10-01 01:24:47.401 274 18181.96 95.70 52833.68 88888.00 2006-10-01 01:24:47.901 274 18181.85 95.68 52833.71 88888.00 2006-10-01 01:24:48.401 274 18181.82 95.71 52833.69 88888.00 2006-10-01 01:24:48.901 274 18181.94 95.69 52833.62 88888.00 2006-10-01 01:24:49.401 274 18181.88 95.73 52833.65 88888.00 2006-10-01 01:24:49.901 274 18181.88 95.69 52833.73 88888.00 2006-10-01 01:24:50.401 274 18181.89 95.69 52833.64 88888.00 2006-10-01 01:24:50.901 274 18181.92 95.71 52833.64 88888.00 2006-10-01 01:24:51.401 274 18182.07 95.81 52833.76 88888.00 2006-10-01 01:24:51.901 274 18182.03 95.86 52833.90 88888.00 2006-10-01 01:24:52.401 274 18181.99 95.78 52833.91 88888.00 2006-10-01 01:24:52.901 274 18182.13 95.74 52833.84 88888.00 2006-10-01 01:24:53.401 274 18182.10 95.71 52833.69 88888.00 2006-10-01 01:24:53.901 274 18182.11 95.74 52833.70 88888.00 2006-10-01 01:24:54.401 274 18182.18 95.70 52833.57 88888.00 2006-10-01 01:24:54.901 274 18182.09 95.71 52833.55 88888.00 2006-10-01 01:24:55.401 274 18182.14 95.77 52833.55 88888.00 2006-10-01 01:24:55.901 274 18182.14 95.90 52833.58 88888.00 2006-10-01 01:24:56.401 274 18182.14 95.95 52833.57 88888.00 2006-10-01 01:24:56.901 274 18182.22 96.02 52833.52 88888.00 2006-10-01 01:24:57.401 274 18182.37 95.97 52833.44 88888.00 2006-10-01 01:24:57.901 274 18182.37 96.01 52833.36 88888.00 2006-10-01 01:24:58.401 274 18182.28 96.04 52833.39 88888.00 2006-10-01 01:24:58.901 274 18182.24 96.09 52833.39 88888.00 2006-10-01 01:24:59.401 274 18182.26 96.09 52833.44 88888.00 2006-10-01 01:24:59.901 274 18182.40 96.15 52833.55 88888.00 2006-10-01 01:25:00.401 274 18182.38 96.10 52833.50 88888.00 2006-10-01 01:25:00.901 274 18182.33 96.00 52833.49 88888.00 2006-10-01 01:25:01.401 274 18182.28 95.88 52833.39 88888.00 2006-10-01 01:25:01.901 274 18182.25 95.99 52833.35 88888.00 2006-10-01 01:25:02.401 274 18182.17 96.03 52833.33 88888.00 2006-10-01 01:25:02.901 274 18182.13 96.02 52833.37 88888.00 2006-10-01 01:25:03.401 274 18182.19 96.05 52833.56 88888.00 2006-10-01 01:25:03.901 274 18182.25 96.05 52833.46 88888.00 2006-10-01 01:25:04.401 274 18182.21 96.09 52833.39 88888.00 2006-10-01 01:25:04.901 274 18182.25 96.13 52833.34 88888.00 2006-10-01 01:25:05.401 274 18182.16 96.19 52833.23 88888.00 2006-10-01 01:25:05.901 274 18182.08 96.15 52833.32 88888.00 2006-10-01 01:25:06.401 274 18182.10 96.03 52833.37 88888.00 2006-10-01 01:25:06.901 274 18182.27 95.82 52833.38 88888.00 2006-10-01 01:25:07.401 274 18182.21 95.83 52833.42 88888.00 2006-10-01 01:25:07.901 274 18182.17 95.85 52833.38 88888.00 2006-10-01 01:25:08.401 274 18182.27 95.86 52833.40 88888.00 2006-10-01 01:25:08.901 274 18182.27 95.86 52833.23 88888.00 2006-10-01 01:25:09.401 274 18182.31 95.88 52833.21 88888.00 2006-10-01 01:25:09.901 274 18182.25 95.87 52833.23 88888.00 2006-10-01 01:25:10.401 274 18182.19 95.91 52833.23 88888.00 2006-10-01 01:25:10.901 274 18182.19 95.89 52833.17 88888.00 2006-10-01 01:25:11.401 274 18182.06 95.89 52833.16 88888.00 2006-10-01 01:25:11.901 274 18182.07 95.82 52833.18 88888.00 2006-10-01 01:25:12.401 274 18182.15 95.74 52833.26 88888.00 2006-10-01 01:25:12.901 274 18182.17 95.72 52833.34 88888.00 2006-10-01 01:25:13.401 274 18182.24 95.77 52833.29 88888.00 2006-10-01 01:25:13.901 274 18182.19 95.73 52833.32 88888.00 2006-10-01 01:25:14.401 274 18182.14 95.63 52833.32 88888.00 2006-10-01 01:25:14.901 274 18182.26 95.57 52833.33 88888.00 2006-10-01 01:25:15.401 274 18182.26 95.56 52833.25 88888.00 2006-10-01 01:25:15.901 274 18182.19 95.70 52833.25 88888.00 2006-10-01 01:25:16.401 274 18182.21 95.74 52833.25 88888.00 2006-10-01 01:25:16.901 274 18182.19 95.64 52833.32 88888.00 2006-10-01 01:25:17.401 274 18182.09 95.62 52833.29 88888.00 2006-10-01 01:25:17.901 274 18182.07 95.69 52833.12 88888.00 2006-10-01 01:25:18.401 274 18182.08 95.72 52833.14 88888.00 2006-10-01 01:25:18.901 274 18182.09 95.71 52833.27 88888.00 2006-10-01 01:25:19.401 274 18182.13 95.68 52833.21 88888.00 2006-10-01 01:25:19.901 274 18182.14 95.70 52833.20 88888.00 2006-10-01 01:25:20.401 274 18182.17 95.71 52833.15 88888.00 2006-10-01 01:25:20.901 274 18182.28 95.74 52833.14 88888.00 2006-10-01 01:25:21.401 274 18182.24 95.77 52833.04 88888.00 2006-10-01 01:25:21.901 274 18182.29 95.84 52833.03 88888.00 2006-10-01 01:25:22.401 274 18182.33 95.85 52833.10 88888.00 2006-10-01 01:25:22.901 274 18182.30 95.90 52833.18 88888.00 2006-10-01 01:25:23.401 274 18182.26 95.97 52833.15 88888.00 2006-10-01 01:25:23.901 274 18182.36 95.94 52833.18 88888.00 2006-10-01 01:25:24.401 274 18182.30 95.86 52833.15 88888.00 2006-10-01 01:25:24.901 274 18182.21 95.94 52833.01 88888.00 2006-10-01 01:25:25.401 274 18182.16 95.94 52833.06 88888.00 2006-10-01 01:25:25.901 274 18182.14 95.85 52833.09 88888.00 2006-10-01 01:25:26.401 274 18182.09 95.81 52833.18 88888.00 2006-10-01 01:25:26.901 274 18182.10 95.81 52833.09 88888.00 2006-10-01 01:25:27.401 274 18182.24 95.91 52832.97 88888.00 2006-10-01 01:25:27.901 274 18182.26 95.96 52833.01 88888.00 2006-10-01 01:25:28.401 274 18182.17 96.01 52833.00 88888.00 2006-10-01 01:25:28.901 274 18182.33 96.13 52832.98 88888.00 2006-10-01 01:25:29.401 274 18182.27 96.09 52833.03 88888.00 2006-10-01 01:25:29.901 274 18182.32 95.96 52833.13 88888.00 2006-10-01 01:25:30.401 274 18182.46 95.94 52833.00 88888.00 2006-10-01 01:25:30.901 274 18182.39 95.96 52832.94 88888.00 2006-10-01 01:25:31.401 274 18182.35 95.98 52832.97 88888.00 2006-10-01 01:25:31.901 274 18182.39 95.97 52832.95 88888.00 2006-10-01 01:25:32.401 274 18182.38 96.00 52833.02 88888.00 2006-10-01 01:25:32.901 274 18182.37 96.05 52833.06 88888.00 2006-10-01 01:25:33.401 274 18182.40 96.04 52832.86 88888.00 2006-10-01 01:25:33.901 274 18182.29 96.06 52832.74 88888.00 2006-10-01 01:25:34.401 274 18182.30 96.11 52832.78 88888.00 2006-10-01 01:25:34.901 274 18182.26 96.12 52832.83 88888.00 2006-10-01 01:25:35.401 274 18182.30 96.08 52832.77 88888.00 2006-10-01 01:25:35.901 274 18182.37 96.04 52832.68 88888.00 2006-10-01 01:25:36.401 274 18182.21 96.11 52832.72 88888.00 2006-10-01 01:25:36.901 274 18182.17 96.12 52832.67 88888.00 2006-10-01 01:25:37.401 274 18182.29 96.12 52832.77 88888.00 2006-10-01 01:25:37.901 274 18182.33 96.21 52832.76 88888.00 2006-10-01 01:25:38.401 274 18182.26 96.24 52832.76 88888.00 2006-10-01 01:25:38.901 274 18182.31 96.17 52832.77 88888.00 2006-10-01 01:25:39.401 274 18182.36 96.21 52832.75 88888.00 2006-10-01 01:25:39.901 274 18182.42 96.24 52832.66 88888.00 2006-10-01 01:25:40.401 274 18182.44 96.25 52832.47 88888.00 2006-10-01 01:25:40.901 274 18182.33 96.20 52832.48 88888.00 2006-10-01 01:25:41.401 274 18182.22 96.25 52832.56 88888.00 2006-10-01 01:25:41.901 274 18182.41 96.25 52832.53 88888.00 2006-10-01 01:25:42.401 274 18182.47 96.12 52832.60 88888.00 2006-10-01 01:25:42.901 274 18182.47 96.15 52832.51 88888.00 2006-10-01 01:25:43.401 274 18182.57 96.21 52832.45 88888.00 2006-10-01 01:25:43.901 274 18182.44 96.16 52832.39 88888.00 2006-10-01 01:25:44.401 274 18182.46 96.07 52832.40 88888.00 2006-10-01 01:25:44.901 274 18182.59 96.00 52832.40 88888.00 2006-10-01 01:25:45.401 274 18182.46 96.01 52832.43 88888.00 2006-10-01 01:25:45.901 274 18182.47 96.03 52832.45 88888.00 2006-10-01 01:25:46.401 274 18182.44 95.95 52832.52 88888.00 2006-10-01 01:25:46.901 274 18182.43 95.97 52832.49 88888.00 2006-10-01 01:25:47.401 274 18182.46 95.97 52832.43 88888.00 2006-10-01 01:25:47.901 274 18182.52 95.97 52832.51 88888.00 2006-10-01 01:25:48.401 274 18182.68 95.95 52832.48 88888.00 2006-10-01 01:25:48.901 274 18182.77 95.90 52832.44 88888.00 2006-10-01 01:25:49.401 274 18182.76 95.95 52832.47 88888.00 2006-10-01 01:25:49.901 274 18182.84 95.96 52832.45 88888.00 2006-10-01 01:25:50.401 274 18182.73 95.99 52832.49 88888.00 2006-10-01 01:25:50.901 274 18182.70 96.00 52832.47 88888.00 2006-10-01 01:25:51.401 274 18182.73 95.97 52832.43 88888.00 2006-10-01 01:25:51.901 274 18182.65 96.00 52832.45 88888.00 2006-10-01 01:25:52.401 274 18182.65 96.07 52832.53 88888.00 2006-10-01 01:25:52.901 274 18182.64 96.06 52832.53 88888.00 2006-10-01 01:25:53.401 274 18182.58 96.04 52832.67 88888.00 2006-10-01 01:25:53.901 274 18182.53 96.01 52832.74 88888.00 2006-10-01 01:25:54.401 274 18182.51 96.02 52832.64 88888.00 2006-10-01 01:25:54.901 274 18182.55 96.00 52832.56 88888.00 2006-10-01 01:25:55.401 274 18182.49 95.99 52832.56 88888.00 2006-10-01 01:25:55.901 274 18182.55 96.00 52832.60 88888.00 2006-10-01 01:25:56.401 274 18182.44 95.99 52832.64 88888.00 2006-10-01 01:25:56.901 274 18182.48 95.99 52832.55 88888.00 2006-10-01 01:25:57.401 274 18182.54 95.98 52832.52 88888.00 2006-10-01 01:25:57.901 274 18182.76 96.01 52832.53 88888.00 2006-10-01 01:25:58.401 274 18182.86 96.03 52832.49 88888.00 2006-10-01 01:25:58.901 274 18182.75 96.05 52832.40 88888.00 2006-10-01 01:25:59.401 274 18182.64 96.08 52832.24 88888.00 2006-10-01 01:25:59.901 274 18182.68 96.03 52832.32 88888.00 2006-10-01 01:26:00.401 274 18182.80 95.99 52832.44 88888.00 2006-10-01 01:26:00.901 274 18182.79 96.01 52832.46 88888.00 2006-10-01 01:26:01.401 274 18182.65 96.00 52832.44 88888.00 2006-10-01 01:26:01.901 274 18182.60 95.94 52832.42 88888.00 2006-10-01 01:26:02.401 274 18182.58 95.90 52832.40 88888.00 2006-10-01 01:26:02.901 274 18182.40 95.85 52832.42 88888.00 2006-10-01 01:26:03.401 274 18182.41 95.96 52832.45 88888.00 2006-10-01 01:26:03.901 274 18182.42 96.04 52832.48 88888.00 2006-10-01 01:26:04.401 274 18182.41 95.99 52832.46 88888.00 2006-10-01 01:26:04.901 274 18182.47 96.02 52832.46 88888.00 2006-10-01 01:26:05.401 274 18182.51 96.06 52832.59 88888.00 2006-10-01 01:26:05.901 274 18182.47 96.14 52832.47 88888.00 2006-10-01 01:26:06.401 274 18182.39 96.17 52832.35 88888.00 2006-10-01 01:26:06.901 274 18182.30 96.14 52832.42 88888.00 2006-10-01 01:26:07.401 274 18182.49 96.21 52832.42 88888.00 2006-10-01 01:26:07.901 274 18182.49 96.26 52832.35 88888.00 2006-10-01 01:26:08.401 274 18182.54 96.23 52832.53 88888.00 2006-10-01 01:26:08.901 274 18182.66 96.14 52832.62 88888.00 2006-10-01 01:26:09.401 274 18182.60 96.18 52832.54 88888.00 2006-10-01 01:26:09.901 274 18182.55 96.26 52832.55 88888.00 2006-10-01 01:26:10.401 274 18182.58 96.22 52832.56 88888.00 2006-10-01 01:26:10.901 274 18182.44 96.28 52832.60 88888.00 2006-10-01 01:26:11.401 274 18182.38 96.33 52832.54 88888.00 2006-10-01 01:26:11.901 274 18182.49 96.36 52832.48 88888.00 2006-10-01 01:26:12.401 274 18182.50 96.37 52832.59 88888.00 2006-10-01 01:26:12.901 274 18182.43 96.31 52832.59 88888.00 2006-10-01 01:26:13.401 274 18182.43 96.29 52832.54 88888.00 2006-10-01 01:26:13.901 274 18182.52 96.32 52832.51 88888.00 2006-10-01 01:26:14.401 274 18182.33 96.28 52832.57 88888.00 2006-10-01 01:26:14.901 274 18182.31 96.22 52832.47 88888.00 2006-10-01 01:26:15.401 274 18182.15 96.30 52832.53 88888.00 2006-10-01 01:26:15.901 274 18182.22 96.33 52832.49 88888.00 2006-10-01 01:26:16.401 274 18182.28 96.31 52832.52 88888.00 2006-10-01 01:26:16.901 274 18182.21 96.39 52832.53 88888.00 2006-10-01 01:26:17.401 274 18182.13 96.41 52832.41 88888.00 2006-10-01 01:26:17.901 274 18182.26 96.32 52832.36 88888.00 2006-10-01 01:26:18.401 274 18182.30 96.31 52832.31 88888.00 2006-10-01 01:26:18.901 274 18182.33 96.35 52832.35 88888.00 2006-10-01 01:26:19.401 274 18182.22 96.39 52832.28 88888.00 2006-10-01 01:26:19.901 274 18182.20 96.40 52832.34 88888.00 2006-10-01 01:26:20.401 274 18182.18 96.48 52832.33 88888.00 2006-10-01 01:26:20.901 274 18182.14 96.49 52832.37 88888.00 2006-10-01 01:26:21.401 274 18182.09 96.45 52832.19 88888.00 2006-10-01 01:26:21.901 274 18182.09 96.39 52832.12 88888.00 2006-10-01 01:26:22.401 274 18182.13 96.41 52832.13 88888.00 2006-10-01 01:26:22.901 274 18182.13 96.37 52832.13 88888.00 2006-10-01 01:26:23.401 274 18182.04 96.41 52832.16 88888.00 2006-10-01 01:26:23.901 274 18181.92 96.49 52832.00 88888.00 2006-10-01 01:26:24.401 274 18181.94 96.43 52832.06 88888.00 2006-10-01 01:26:24.901 274 18182.00 96.41 52832.19 88888.00 2006-10-01 01:26:25.401 274 18181.92 96.37 52832.18 88888.00 2006-10-01 01:26:25.901 274 18182.01 96.25 52832.18 88888.00 2006-10-01 01:26:26.401 274 18182.19 96.26 52832.14 88888.00 2006-10-01 01:26:26.901 274 18182.11 96.33 52832.14 88888.00 2006-10-01 01:26:27.401 274 18182.05 96.40 52832.22 88888.00 2006-10-01 01:26:27.901 274 18182.11 96.38 52832.26 88888.00 2006-10-01 01:26:28.401 274 18182.08 96.36 52832.17 88888.00 2006-10-01 01:26:28.901 274 18182.13 96.38 52832.28 88888.00 2006-10-01 01:26:29.401 274 18182.07 96.38 52832.20 88888.00 2006-10-01 01:26:29.901 274 18182.09 96.37 52832.26 88888.00 2006-10-01 01:26:30.401 274 18182.08 96.34 52832.21 88888.00 2006-10-01 01:26:30.901 274 18182.08 96.36 52832.22 88888.00 2006-10-01 01:26:31.401 274 18182.21 96.43 52832.26 88888.00 2006-10-01 01:26:31.901 274 18182.06 96.45 52832.14 88888.00 2006-10-01 01:26:32.401 274 18182.08 96.53 52832.11 88888.00 2006-10-01 01:26:32.901 274 18182.13 96.61 52832.12 88888.00 2006-10-01 01:26:33.401 274 18182.09 96.65 52832.18 88888.00 2006-10-01 01:26:33.901 274 18182.10 96.66 52832.21 88888.00 2006-10-01 01:26:34.401 274 18182.05 96.71 52832.20 88888.00 2006-10-01 01:26:34.901 274 18182.03 96.77 52832.02 88888.00 2006-10-01 01:26:35.401 274 18182.07 96.76 52832.12 88888.00 2006-10-01 01:26:35.901 274 18182.07 96.71 52832.02 88888.00 2006-10-01 01:26:36.401 274 18182.17 96.76 52831.91 88888.00 2006-10-01 01:26:36.901 274 18182.26 96.75 52831.86 88888.00 2006-10-01 01:26:37.401 274 18182.22 96.67 52831.84 88888.00 2006-10-01 01:26:37.901 274 18182.27 96.67 52831.82 88888.00 2006-10-01 01:26:38.401 274 18182.21 96.71 52831.82 88888.00 2006-10-01 01:26:38.901 274 18182.26 96.76 52831.75 88888.00 2006-10-01 01:26:39.401 274 18182.28 96.76 52831.76 88888.00 2006-10-01 01:26:39.901 274 18182.27 96.77 52831.74 88888.00 2006-10-01 01:26:40.401 274 18182.25 96.72 52831.65 88888.00 2006-10-01 01:26:40.901 274 18182.20 96.78 52831.66 88888.00 2006-10-01 01:26:41.401 274 18182.01 96.81 52831.77 88888.00 2006-10-01 01:26:41.901 274 18182.04 96.74 52831.81 88888.00 2006-10-01 01:26:42.401 274 18182.01 96.71 52831.83 88888.00 2006-10-01 01:26:42.901 274 18182.13 96.72 52831.71 88888.00 2006-10-01 01:26:43.401 274 18182.19 96.77 52831.62 88888.00 2006-10-01 01:26:43.901 274 18182.19 96.78 52831.60 88888.00 2006-10-01 01:26:44.401 274 18182.26 96.84 52831.63 88888.00 2006-10-01 01:26:44.901 274 18182.33 96.95 52831.67 88888.00 2006-10-01 01:26:45.401 274 18182.21 96.92 52831.65 88888.00 2006-10-01 01:26:45.901 274 18182.25 96.84 52831.64 88888.00 2006-10-01 01:26:46.401 274 18182.36 96.83 52831.60 88888.00 2006-10-01 01:26:46.901 274 18182.32 96.90 52831.59 88888.00 2006-10-01 01:26:47.401 274 18182.33 97.03 52831.49 88888.00 2006-10-01 01:26:47.901 274 18182.38 97.08 52831.54 88888.00 2006-10-01 01:26:48.401 274 18182.30 97.03 52831.48 88888.00 2006-10-01 01:26:48.901 274 18182.35 97.00 52831.58 88888.00 2006-10-01 01:26:49.401 274 18182.41 97.10 52831.73 88888.00 2006-10-01 01:26:49.901 274 18182.59 97.15 52831.64 88888.00 2006-10-01 01:26:50.401 274 18182.60 97.18 52831.60 88888.00 2006-10-01 01:26:50.901 274 18182.63 97.26 52831.52 88888.00 2006-10-01 01:26:51.401 274 18182.68 97.33 52831.38 88888.00 2006-10-01 01:26:51.901 274 18182.49 97.24 52831.39 88888.00 2006-10-01 01:26:52.401 274 18182.50 97.30 52831.29 88888.00 2006-10-01 01:26:52.901 274 18182.54 97.32 52831.29 88888.00 2006-10-01 01:26:53.401 274 18182.57 97.29 52831.30 88888.00 2006-10-01 01:26:53.901 274 18182.59 97.29 52831.25 88888.00 2006-10-01 01:26:54.401 274 18182.68 97.32 52831.21 88888.00 2006-10-01 01:26:54.901 274 18182.77 97.30 52831.19 88888.00 2006-10-01 01:26:55.401 274 18182.71 97.32 52831.28 88888.00 2006-10-01 01:26:55.901 274 18182.71 97.33 52831.32 88888.00 2006-10-01 01:26:56.401 274 18182.66 97.41 52831.33 88888.00 2006-10-01 01:26:56.901 274 18182.64 97.41 52831.32 88888.00 2006-10-01 01:26:57.401 274 18182.64 97.45 52831.37 88888.00 2006-10-01 01:26:57.901 274 18182.66 97.50 52831.32 88888.00 2006-10-01 01:26:58.401 274 18182.60 97.52 52831.23 88888.00 2006-10-01 01:26:58.901 274 18182.63 97.49 52831.10 88888.00 2006-10-01 01:26:59.401 274 18182.72 97.41 52831.03 88888.00 2006-10-01 01:26:59.901 274 18182.72 97.38 52831.04 88888.00 2006-10-01 01:27:00.401 274 18182.74 97.33 52830.98 88888.00 2006-10-01 01:27:00.901 274 18182.91 97.30 52830.95 88888.00 2006-10-01 01:27:01.401 274 18182.88 97.35 52830.92 88888.00 2006-10-01 01:27:01.901 274 18182.77 97.36 52830.88 88888.00 2006-10-01 01:27:02.401 274 18182.88 97.42 52830.82 88888.00 2006-10-01 01:27:02.901 274 18183.04 97.37 52830.84 88888.00 2006-10-01 01:27:03.401 274 18183.11 97.40 52830.91 88888.00 2006-10-01 01:27:03.901 274 18183.05 97.42 52830.92 88888.00 2006-10-01 01:27:04.401 274 18183.11 97.45 52830.77 88888.00 2006-10-01 01:27:04.901 274 18183.20 97.45 52830.65 88888.00 2006-10-01 01:27:05.401 274 18183.25 97.50 52830.67 88888.00 2006-10-01 01:27:05.901 274 18183.36 97.51 52830.68 88888.00 2006-10-01 01:27:06.401 274 18183.36 97.49 52830.73 88888.00 2006-10-01 01:27:06.901 274 18183.17 97.46 52830.77 88888.00 2006-10-01 01:27:07.401 274 18183.23 97.47 52830.79 88888.00 2006-10-01 01:27:07.901 274 18183.27 97.48 52830.92 88888.00 2006-10-01 01:27:08.401 274 18183.25 97.40 52830.81 88888.00 2006-10-01 01:27:08.901 274 18183.18 97.43 52830.83 88888.00 2006-10-01 01:27:09.401 274 18183.28 97.48 52830.84 88888.00 2006-10-01 01:27:09.901 274 18183.39 97.55 52830.78 88888.00 2006-10-01 01:27:10.401 274 18183.22 97.58 52830.62 88888.00 2006-10-01 01:27:10.901 274 18183.19 97.53 52830.71 88888.00 2006-10-01 01:27:11.401 274 18183.29 97.58 52830.73 88888.00 2006-10-01 01:27:11.901 274 18183.34 97.55 52830.71 88888.00 2006-10-01 01:27:12.401 274 18183.45 97.52 52830.83 88888.00 2006-10-01 01:27:12.901 274 18183.51 97.58 52830.82 88888.00 2006-10-01 01:27:13.401 274 18183.56 97.55 52830.85 88888.00 2006-10-01 01:27:13.901 274 18183.61 97.62 52830.81 88888.00 2006-10-01 01:27:14.401 274 18183.38 97.74 52830.73 88888.00 2006-10-01 01:27:14.901 274 18183.42 97.74 52830.78 88888.00 2006-10-01 01:27:15.401 274 18183.50 97.72 52830.85 88888.00 2006-10-01 01:27:15.901 274 18183.47 97.70 52830.86 88888.00 2006-10-01 01:27:16.401 274 18183.52 97.65 52830.93 88888.00 2006-10-01 01:27:16.901 274 18183.46 97.59 52830.93 88888.00 2006-10-01 01:27:17.401 274 18183.39 97.66 52831.01 88888.00 2006-10-01 01:27:17.901 274 18183.39 97.73 52831.01 88888.00 2006-10-01 01:27:18.401 274 18183.51 97.69 52831.04 88888.00 2006-10-01 01:27:18.901 274 18183.57 97.73 52831.08 88888.00 2006-10-01 01:27:19.401 274 18183.58 97.77 52831.06 88888.00 2006-10-01 01:27:19.901 274 18183.69 97.77 52830.96 88888.00 2006-10-01 01:27:20.401 274 18183.63 97.68 52830.95 88888.00 2006-10-01 01:27:20.901 274 18183.64 97.67 52830.93 88888.00 2006-10-01 01:27:21.401 274 18183.69 97.64 52830.92 88888.00 2006-10-01 01:27:21.901 274 18183.64 97.70 52831.01 88888.00 2006-10-01 01:27:22.401 274 18183.73 97.63 52830.96 88888.00 2006-10-01 01:27:22.901 274 18183.74 97.66 52831.08 88888.00 2006-10-01 01:27:23.401 274 18183.71 97.63 52831.21 88888.00 2006-10-01 01:27:23.901 274 18183.87 97.59 52831.04 88888.00 2006-10-01 01:27:24.401 274 18183.87 97.64 52830.85 88888.00 2006-10-01 01:27:24.901 274 18183.83 97.64 52830.77 88888.00 2006-10-01 01:27:25.401 274 18183.81 97.67 52830.85 88888.00 2006-10-01 01:27:25.901 274 18183.90 97.72 52830.96 88888.00 2006-10-01 01:27:26.401 274 18183.99 97.71 52831.04 88888.00 2006-10-01 01:27:26.901 274 18183.93 97.67 52831.06 88888.00 2006-10-01 01:27:27.401 274 18183.94 97.63 52831.07 88888.00 2006-10-01 01:27:27.901 274 18183.98 97.62 52831.03 88888.00 2006-10-01 01:27:28.401 274 18183.91 97.69 52831.09 88888.00 2006-10-01 01:27:28.901 274 18183.98 97.69 52831.17 88888.00 2006-10-01 01:27:29.401 274 18183.93 97.66 52831.15 88888.00 2006-10-01 01:27:29.901 274 18183.96 97.62 52831.14 88888.00 2006-10-01 01:27:30.401 274 18184.14 97.65 52831.01 88888.00 2006-10-01 01:27:30.901 274 18184.15 97.67 52831.03 88888.00 2006-10-01 01:27:31.401 274 18184.04 97.62 52831.09 88888.00 2006-10-01 01:27:31.901 274 18184.01 97.58 52831.08 88888.00 2006-10-01 01:27:32.401 274 18184.06 97.62 52831.07 88888.00 2006-10-01 01:27:32.901 274 18184.16 97.67 52831.00 88888.00 2006-10-01 01:27:33.401 274 18184.15 97.65 52830.97 88888.00 2006-10-01 01:27:33.901 274 18183.99 97.59 52831.00 88888.00 2006-10-01 01:27:34.401 274 18183.98 97.53 52831.08 88888.00 2006-10-01 01:27:34.901 274 18184.11 97.54 52831.08 88888.00 2006-10-01 01:27:35.401 274 18184.14 97.57 52831.04 88888.00 2006-10-01 01:27:35.901 274 18184.11 97.55 52831.09 88888.00 2006-10-01 01:27:36.401 274 18184.17 97.52 52831.13 88888.00 2006-10-01 01:27:36.901 274 18184.31 97.55 52831.10 88888.00 2006-10-01 01:27:37.401 274 18184.17 97.50 52831.23 88888.00 2006-10-01 01:27:37.901 274 18184.16 97.42 52831.16 88888.00 2006-10-01 01:27:38.401 274 18184.27 97.41 52831.15 88888.00 2006-10-01 01:27:38.901 274 18184.24 97.40 52831.14 88888.00 2006-10-01 01:27:39.401 274 18184.24 97.45 52831.13 88888.00 2006-10-01 01:27:39.901 274 18184.36 97.48 52831.21 88888.00 2006-10-01 01:27:40.401 274 18184.31 97.51 52831.20 88888.00 2006-10-01 01:27:40.901 274 18184.31 97.46 52831.23 88888.00 2006-10-01 01:27:41.401 274 18184.25 97.50 52831.25 88888.00 2006-10-01 01:27:41.901 274 18184.21 97.50 52831.31 88888.00 2006-10-01 01:27:42.401 274 18184.21 97.57 52831.27 88888.00 2006-10-01 01:27:42.901 274 18184.26 97.55 52831.20 88888.00 2006-10-01 01:27:43.401 274 18184.24 97.48 52831.21 88888.00 2006-10-01 01:27:43.901 274 18184.25 97.39 52831.28 88888.00 2006-10-01 01:27:44.401 274 18184.17 97.35 52831.27 88888.00 2006-10-01 01:27:44.901 274 18184.24 97.37 52831.20 88888.00 2006-10-01 01:27:45.401 274 18184.22 97.43 52831.19 88888.00 2006-10-01 01:27:45.901 274 18184.09 97.43 52831.31 88888.00 2006-10-01 01:27:46.401 274 18184.12 97.42 52831.32 88888.00 2006-10-01 01:27:46.901 274 18184.21 97.41 52831.37 88888.00 2006-10-01 01:27:47.401 274 18184.15 97.37 52831.53 88888.00 2006-10-01 01:27:47.901 274 18184.09 97.35 52831.52 88888.00 2006-10-01 01:27:48.401 274 18184.10 97.38 52831.50 88888.00 2006-10-01 01:27:48.901 274 18184.14 97.35 52831.51 88888.00 2006-10-01 01:27:49.401 274 18184.02 97.36 52831.56 88888.00 2006-10-01 01:27:49.901 274 18183.95 97.37 52831.50 88888.00 2006-10-01 01:27:50.401 274 18183.94 97.32 52831.48 88888.00 2006-10-01 01:27:50.901 274 18183.94 97.34 52831.48 88888.00 2006-10-01 01:27:51.401 274 18184.01 97.35 52831.43 88888.00 2006-10-01 01:27:51.901 274 18184.02 97.35 52831.37 88888.00 2006-10-01 01:27:52.401 274 18184.01 97.32 52831.21 88888.00 2006-10-01 01:27:52.901 274 18184.04 97.35 52831.29 88888.00 2006-10-01 01:27:53.401 274 18184.04 97.38 52831.26 88888.00 2006-10-01 01:27:53.901 274 18184.03 97.34 52831.28 88888.00 2006-10-01 01:27:54.401 274 18184.11 97.18 52831.39 88888.00 2006-10-01 01:27:54.901 274 18184.10 97.15 52831.42 88888.00 2006-10-01 01:27:55.401 274 18184.00 97.24 52831.39 88888.00 2006-10-01 01:27:55.901 274 18183.99 97.16 52831.35 88888.00 2006-10-01 01:27:56.401 274 18183.92 97.18 52831.38 88888.00 2006-10-01 01:27:56.901 274 18183.80 97.25 52831.40 88888.00 2006-10-01 01:27:57.401 274 18183.76 97.25 52831.36 88888.00 2006-10-01 01:27:57.901 274 18183.70 97.23 52831.36 88888.00 2006-10-01 01:27:58.401 274 18183.88 97.32 52831.40 88888.00 2006-10-01 01:27:58.901 274 18183.95 97.38 52831.40 88888.00 2006-10-01 01:27:59.401 274 18183.96 97.37 52831.33 88888.00 2006-10-01 01:27:59.901 274 18184.00 97.26 52831.39 88888.00 2006-10-01 01:28:00.401 274 18183.99 97.32 52831.44 88888.00 2006-10-01 01:28:00.901 274 18183.95 97.29 52831.46 88888.00 2006-10-01 01:28:01.401 274 18183.93 97.21 52831.48 88888.00 2006-10-01 01:28:01.901 274 18183.90 97.18 52831.48 88888.00 2006-10-01 01:28:02.401 274 18183.89 97.18 52831.43 88888.00 2006-10-01 01:28:02.901 274 18183.74 97.12 52831.61 88888.00 2006-10-01 01:28:03.401 274 18183.78 97.14 52831.58 88888.00 2006-10-01 01:28:03.901 274 18183.69 97.16 52831.50 88888.00 2006-10-01 01:28:04.401 274 18183.76 97.13 52831.59 88888.00 2006-10-01 01:28:04.901 274 18183.80 97.13 52831.54 88888.00 2006-10-01 01:28:05.401 274 18183.83 97.14 52831.61 88888.00 2006-10-01 01:28:05.901 274 18183.79 97.13 52831.68 88888.00 2006-10-01 01:28:06.401 274 18183.79 97.09 52831.76 88888.00 2006-10-01 01:28:06.901 274 18183.77 97.09 52831.65 88888.00 2006-10-01 01:28:07.401 274 18183.64 97.12 52831.53 88888.00 2006-10-01 01:28:07.901 274 18183.57 97.18 52831.60 88888.00 2006-10-01 01:28:08.401 274 18183.61 97.23 52831.64 88888.00 2006-10-01 01:28:08.901 274 18183.71 97.28 52831.72 88888.00 2006-10-01 01:28:09.401 274 18183.77 97.36 52831.62 88888.00 2006-10-01 01:28:09.901 274 18183.77 97.37 52831.55 88888.00 2006-10-01 01:28:10.401 274 18183.80 97.33 52831.47 88888.00 2006-10-01 01:28:10.901 274 18183.81 97.32 52831.46 88888.00 2006-10-01 01:28:11.401 274 18183.82 97.31 52831.44 88888.00 2006-10-01 01:28:11.901 274 18183.76 97.31 52831.52 88888.00 2006-10-01 01:28:12.401 274 18183.67 97.35 52831.55 88888.00 2006-10-01 01:28:12.901 274 18183.56 97.34 52831.60 88888.00 2006-10-01 01:28:13.401 274 18183.61 97.33 52831.54 88888.00 2006-10-01 01:28:13.901 274 18183.62 97.31 52831.63 88888.00 2006-10-01 01:28:14.401 274 18183.70 97.35 52831.53 88888.00 2006-10-01 01:28:14.901 274 18183.68 97.39 52831.48 88888.00 2006-10-01 01:28:15.401 274 18183.53 97.32 52831.35 88888.00 2006-10-01 01:28:15.901 274 18183.52 97.35 52831.38 88888.00 2006-10-01 01:28:16.401 274 18183.61 97.34 52831.48 88888.00 2006-10-01 01:28:16.901 274 18183.62 97.34 52831.50 88888.00 2006-10-01 01:28:17.401 274 18183.64 97.36 52831.49 88888.00 2006-10-01 01:28:17.901 274 18183.61 97.34 52831.49 88888.00 2006-10-01 01:28:18.401 274 18183.55 97.29 52831.59 88888.00 2006-10-01 01:28:18.901 274 18183.58 97.25 52831.60 88888.00 2006-10-01 01:28:19.401 274 18183.55 97.28 52831.51 88888.00 2006-10-01 01:28:19.901 274 18183.50 97.35 52831.48 88888.00 2006-10-01 01:28:20.401 274 18183.55 97.46 52831.46 88888.00 2006-10-01 01:28:20.901 274 18183.39 97.50 52831.43 88888.00 2006-10-01 01:28:21.401 274 18183.31 97.50 52831.44 88888.00 2006-10-01 01:28:21.901 274 18183.16 97.48 52831.32 88888.00 2006-10-01 01:28:22.401 274 18183.15 97.47 52831.39 88888.00 2006-10-01 01:28:22.901 274 18183.24 97.46 52831.52 88888.00 2006-10-01 01:28:23.401 274 18183.12 97.46 52831.50 88888.00 2006-10-01 01:28:23.901 274 18183.19 97.41 52831.50 88888.00 2006-10-01 01:28:24.401 274 18183.22 97.46 52831.44 88888.00 2006-10-01 01:28:24.901 274 18183.22 97.50 52831.52 88888.00 2006-10-01 01:28:25.401 274 18183.27 97.54 52831.44 88888.00 2006-10-01 01:28:25.901 274 18183.30 97.58 52831.32 88888.00 2006-10-01 01:28:26.401 274 18183.34 97.61 52831.39 88888.00 2006-10-01 01:28:26.901 274 18183.19 97.58 52831.54 88888.00 2006-10-01 01:28:27.401 274 18183.22 97.58 52831.55 88888.00 2006-10-01 01:28:27.901 274 18183.22 97.62 52831.42 88888.00 2006-10-01 01:28:28.401 274 18183.25 97.55 52831.38 88888.00 2006-10-01 01:28:28.901 274 18183.30 97.55 52831.43 88888.00 2006-10-01 01:28:29.401 274 18183.31 97.49 52831.43 88888.00 2006-10-01 01:28:29.901 274 18183.25 97.44 52831.46 88888.00 2006-10-01 01:28:30.401 274 18183.29 97.43 52831.47 88888.00 2006-10-01 01:28:30.901 274 18183.46 97.44 52831.41 88888.00 2006-10-01 01:28:31.401 274 18183.44 97.45 52831.33 88888.00 2006-10-01 01:28:31.901 274 18183.45 97.40 52831.35 88888.00 2006-10-01 01:28:32.401 274 18183.39 97.39 52831.32 88888.00 2006-10-01 01:28:32.901 274 18183.38 97.33 52831.26 88888.00 2006-10-01 01:28:33.401 274 18183.40 97.36 52831.25 88888.00 2006-10-01 01:28:33.901 274 18183.45 97.41 52831.43 88888.00 2006-10-01 01:28:34.401 274 18183.41 97.49 52831.48 88888.00 2006-10-01 01:28:34.901 274 18183.27 97.52 52831.30 88888.00 2006-10-01 01:28:35.401 274 18183.22 97.59 52831.21 88888.00 2006-10-01 01:28:35.901 274 18183.14 97.44 52831.24 88888.00 2006-10-01 01:28:36.401 274 18183.12 97.32 52831.29 88888.00 2006-10-01 01:28:36.901 274 18183.17 97.37 52831.33 88888.00 2006-10-01 01:28:37.401 274 18183.11 97.47 52831.32 88888.00 2006-10-01 01:28:37.901 274 18183.22 97.42 52831.26 88888.00 2006-10-01 01:28:38.401 274 18183.28 97.42 52831.39 88888.00 2006-10-01 01:28:38.901 274 18183.30 97.39 52831.38 88888.00 2006-10-01 01:28:39.401 274 18183.19 97.36 52831.24 88888.00 2006-10-01 01:28:39.901 274 18183.12 97.39 52831.21 88888.00 2006-10-01 01:28:40.401 274 18183.16 97.48 52831.28 88888.00 2006-10-01 01:28:40.901 274 18183.18 97.52 52831.19 88888.00 2006-10-01 01:28:41.401 274 18183.07 97.45 52831.21 88888.00 2006-10-01 01:28:41.901 274 18183.19 97.42 52831.12 88888.00 2006-10-01 01:28:42.401 274 18183.24 97.33 52831.12 88888.00 2006-10-01 01:28:42.901 274 18183.13 97.45 52831.21 88888.00 2006-10-01 01:28:43.401 274 18183.11 97.54 52831.17 88888.00 2006-10-01 01:28:43.901 274 18183.06 97.55 52831.17 88888.00 2006-10-01 01:28:44.401 274 18183.06 97.51 52831.20 88888.00 2006-10-01 01:28:44.901 274 18183.08 97.52 52831.13 88888.00 2006-10-01 01:28:45.401 274 18183.06 97.54 52831.17 88888.00 2006-10-01 01:28:45.901 274 18183.05 97.58 52831.25 88888.00 2006-10-01 01:28:46.401 274 18183.09 97.59 52831.17 88888.00 2006-10-01 01:28:46.901 274 18183.09 97.58 52831.15 88888.00 2006-10-01 01:28:47.401 274 18183.06 97.67 52831.15 88888.00 2006-10-01 01:28:47.901 274 18183.09 97.68 52831.12 88888.00 2006-10-01 01:28:48.401 274 18183.07 97.63 52830.98 88888.00 2006-10-01 01:28:48.901 274 18183.07 97.69 52831.00 88888.00 2006-10-01 01:28:49.401 274 18183.13 97.68 52831.01 88888.00 2006-10-01 01:28:49.901 274 18183.07 97.69 52831.05 88888.00 2006-10-01 01:28:50.401 274 18183.11 97.71 52831.09 88888.00 2006-10-01 01:28:50.901 274 18183.11 97.82 52831.12 88888.00 2006-10-01 01:28:51.401 274 18183.06 97.78 52831.13 88888.00 2006-10-01 01:28:51.901 274 18183.08 97.71 52831.21 88888.00 2006-10-01 01:28:52.401 274 18183.05 97.69 52831.30 88888.00 2006-10-01 01:28:52.901 274 18182.79 97.71 52831.19 88888.00 2006-10-01 01:28:53.401 274 18182.72 97.78 52831.03 88888.00 2006-10-01 01:28:53.901 274 18182.77 97.78 52831.04 88888.00 2006-10-01 01:28:54.401 274 18182.72 97.72 52831.07 88888.00 2006-10-01 01:28:54.901 274 18182.74 97.58 52831.09 88888.00 2006-10-01 01:28:55.401 274 18182.81 97.63 52831.07 88888.00 2006-10-01 01:28:55.901 274 18182.74 97.65 52831.15 88888.00 2006-10-01 01:28:56.401 274 18182.70 97.67 52831.18 88888.00 2006-10-01 01:28:56.901 274 18182.82 97.72 52831.13 88888.00 2006-10-01 01:28:57.401 274 18182.69 97.75 52830.98 88888.00 2006-10-01 01:28:57.901 274 18182.57 97.66 52830.90 88888.00 2006-10-01 01:28:58.401 274 18182.53 97.64 52830.90 88888.00 2006-10-01 01:28:58.901 274 18182.41 97.61 52830.88 88888.00 2006-10-01 01:28:59.401 274 18182.47 97.65 52830.95 88888.00 2006-10-01 01:28:59.901 274 18182.47 97.61 52830.97 88888.00 2006-10-01 01:29:00.398 274 18182.44 97.65 52830.91 88888.00 2006-10-01 01:29:00.908 274 18182.39 97.58 52830.90 88888.00 2006-10-01 01:29:01.408 274 18182.37 97.58 52830.82 88888.00 2006-10-01 01:29:01.908 274 18182.48 97.63 52830.70 88888.00 2006-10-01 01:29:02.408 274 18182.51 97.58 52830.80 88888.00 2006-10-01 01:29:02.908 274 18182.41 97.65 52830.82 88888.00 2006-10-01 01:29:03.408 274 18182.46 97.67 52830.88 88888.00 2006-10-01 01:29:03.908 274 18182.40 97.61 52830.92 88888.00 2006-10-01 01:29:04.408 274 18182.35 97.56 52830.81 88888.00 2006-10-01 01:29:04.908 274 18182.46 97.50 52830.93 88888.00 2006-10-01 01:29:05.408 274 18182.35 97.47 52830.95 88888.00 2006-10-01 01:29:05.908 274 18182.27 97.46 52830.93 88888.00 2006-10-01 01:29:06.408 274 18182.19 97.49 52830.96 88888.00 2006-10-01 01:29:06.908 274 18182.14 97.48 52831.10 88888.00 2006-10-01 01:29:07.408 274 18182.04 97.47 52831.17 88888.00 2006-10-01 01:29:07.908 274 18182.11 97.50 52831.19 88888.00 2006-10-01 01:29:08.408 274 18182.01 97.50 52831.18 88888.00 2006-10-01 01:29:08.908 274 18182.05 97.56 52831.19 88888.00 2006-10-01 01:29:09.408 274 18182.03 97.66 52831.13 88888.00 2006-10-01 01:29:09.908 274 18182.03 97.67 52831.15 88888.00 2006-10-01 01:29:10.408 274 18182.15 97.54 52831.02 88888.00 2006-10-01 01:29:10.908 274 18181.99 97.51 52830.96 88888.00 2006-10-01 01:29:11.408 274 18181.90 97.49 52831.07 88888.00 2006-10-01 01:29:11.908 274 18181.75 97.51 52831.10 88888.00 2006-10-01 01:29:12.408 274 18181.79 97.57 52831.09 88888.00 2006-10-01 01:29:12.908 274 18181.83 97.55 52831.06 88888.00 2006-10-01 01:29:13.408 274 18181.81 97.47 52831.12 88888.00 2006-10-01 01:29:13.908 274 18181.75 97.50 52831.20 88888.00 2006-10-01 01:29:14.408 274 18181.62 97.54 52831.21 88888.00 2006-10-01 01:29:14.908 274 18181.63 97.63 52831.15 88888.00 2006-10-01 01:29:15.408 274 18181.71 97.61 52831.24 88888.00 2006-10-01 01:29:15.908 274 18181.64 97.51 52831.31 88888.00 2006-10-01 01:29:16.408 274 18181.63 97.44 52831.16 88888.00 2006-10-01 01:29:16.908 274 18181.52 97.43 52831.07 88888.00 2006-10-01 01:29:17.408 274 18181.52 97.45 52831.05 88888.00 2006-10-01 01:29:17.908 274 18181.56 97.46 52830.90 88888.00 2006-10-01 01:29:18.408 274 18181.49 97.43 52830.98 88888.00 2006-10-01 01:29:18.908 274 18181.51 97.36 52831.01 88888.00 2006-10-01 01:29:19.408 274 18181.45 97.25 52831.04 88888.00 2006-10-01 01:29:19.908 274 18181.34 97.28 52831.04 88888.00 2006-10-01 01:29:20.408 274 18181.32 97.35 52831.15 88888.00 2006-10-01 01:29:20.908 274 18181.14 97.40 52831.15 88888.00 2006-10-01 01:29:21.408 274 18181.00 97.34 52831.04 88888.00 2006-10-01 01:29:21.908 274 18180.91 97.41 52831.17 88888.00 2006-10-01 01:29:22.408 274 18180.92 97.41 52831.20 88888.00 2006-10-01 01:29:22.908 274 18180.85 97.42 52831.23 88888.00 2006-10-01 01:29:23.408 274 18180.80 97.34 52831.14 88888.00 2006-10-01 01:29:23.908 274 18180.70 97.36 52831.07 88888.00 2006-10-01 01:29:24.408 274 18180.51 97.39 52831.17 88888.00 2006-10-01 01:29:24.908 274 18180.41 97.35 52831.17 88888.00 2006-10-01 01:29:25.408 274 18180.45 97.37 52831.15 88888.00 2006-10-01 01:29:25.908 274 18180.52 97.44 52831.13 88888.00 2006-10-01 01:29:26.408 274 18180.55 97.38 52831.00 88888.00 2006-10-01 01:29:26.908 274 18180.55 97.34 52830.84 88888.00 2006-10-01 01:29:27.408 274 18180.46 97.31 52830.84 88888.00 2006-10-01 01:29:27.908 274 18180.46 97.39 52830.93 88888.00 2006-10-01 01:29:28.408 274 18180.38 97.45 52830.91 88888.00 2006-10-01 01:29:28.908 274 18180.33 97.41 52830.86 88888.00 2006-10-01 01:29:29.408 274 18180.43 97.38 52830.92 88888.00 2006-10-01 01:29:29.908 274 18180.41 97.31 52830.95 88888.00 2006-10-01 01:29:30.408 274 18180.32 97.36 52830.84 88888.00 2006-10-01 01:29:30.908 274 18180.20 97.42 52830.83 88888.00 2006-10-01 01:29:31.408 274 18180.08 97.37 52830.89 88888.00 2006-10-01 01:29:31.908 274 18180.10 97.37 52830.94 88888.00 2006-10-01 01:29:32.408 274 18180.05 97.40 52830.91 88888.00 2006-10-01 01:29:32.908 274 18180.00 97.35 52830.88 88888.00 2006-10-01 01:29:33.408 274 18179.87 97.35 52830.89 88888.00 2006-10-01 01:29:33.908 274 18179.94 97.41 52830.86 88888.00 2006-10-01 01:29:34.408 274 18179.83 97.46 52830.90 88888.00 2006-10-01 01:29:34.908 274 18179.75 97.47 52831.00 88888.00 2006-10-01 01:29:35.408 274 18179.82 97.44 52830.86 88888.00 2006-10-01 01:29:35.908 274 18179.75 97.39 52830.84 88888.00 2006-10-01 01:29:36.408 274 18179.60 97.35 52830.89 88888.00 2006-10-01 01:29:36.908 274 18179.64 97.41 52830.92 88888.00 2006-10-01 01:29:37.408 274 18179.65 97.41 52830.94 88888.00 2006-10-01 01:29:37.908 274 18179.64 97.35 52830.95 88888.00 2006-10-01 01:29:38.408 274 18179.59 97.34 52831.04 88888.00 2006-10-01 01:29:38.908 274 18179.50 97.32 52831.01 88888.00 2006-10-01 01:29:39.408 274 18179.43 97.29 52831.05 88888.00 2006-10-01 01:29:39.908 274 18179.33 97.29 52830.83 88888.00 2006-10-01 01:29:40.408 274 18179.17 97.25 52830.85 88888.00 2006-10-01 01:29:40.908 274 18179.18 97.23 52830.89 88888.00 2006-10-01 01:29:41.408 274 18179.09 97.24 52830.82 88888.00 2006-10-01 01:29:41.908 274 18178.96 97.11 52830.84 88888.00 2006-10-01 01:29:42.408 274 18179.02 97.13 52830.90 88888.00 2006-10-01 01:29:42.908 274 18179.03 97.16 52830.98 88888.00 2006-10-01 01:29:43.408 274 18179.12 97.16 52831.08 88888.00 2006-10-01 01:29:43.908 274 18179.11 97.11 52831.00 88888.00 2006-10-01 01:29:44.408 274 18179.10 97.12 52830.93 88888.00 2006-10-01 01:29:44.908 274 18179.00 97.12 52831.00 88888.00 2006-10-01 01:29:45.408 274 18178.96 97.10 52831.07 88888.00 2006-10-01 01:29:45.908 274 18178.92 97.08 52831.06 88888.00 2006-10-01 01:29:46.408 274 18178.97 97.08 52831.02 88888.00 2006-10-01 01:29:46.908 274 18178.86 97.11 52831.05 88888.00 2006-10-01 01:29:47.408 274 18178.75 97.16 52830.98 88888.00 2006-10-01 01:29:47.908 274 18178.74 97.13 52830.92 88888.00 2006-10-01 01:29:48.408 274 18178.74 97.09 52830.91 88888.00 2006-10-01 01:29:48.908 274 18178.72 97.05 52830.94 88888.00 2006-10-01 01:29:49.408 274 18178.71 97.09 52830.84 88888.00 2006-10-01 01:29:49.908 274 18178.64 97.09 52830.82 88888.00 2006-10-01 01:29:50.408 274 18178.63 97.08 52830.90 88888.00 2006-10-01 01:29:50.908 274 18178.49 97.07 52830.84 88888.00 2006-10-01 01:29:51.408 274 18178.47 97.01 52830.61 88888.00 2006-10-01 01:29:51.908 274 18178.33 96.99 52830.61 88888.00 2006-10-01 01:29:52.408 274 18178.19 97.08 52830.72 88888.00 2006-10-01 01:29:52.908 274 18178.23 97.02 52830.72 88888.00 2006-10-01 01:29:53.408 274 18178.36 97.03 52830.71 88888.00 2006-10-01 01:29:53.908 274 18178.40 97.00 52830.88 88888.00 2006-10-01 01:29:54.408 274 18178.36 97.07 52830.78 88888.00 2006-10-01 01:29:54.908 274 18178.21 97.14 52830.67 88888.00 2006-10-01 01:29:55.408 274 18178.25 97.05 52830.65 88888.00 2006-10-01 01:29:55.908 274 18178.34 97.06 52830.69 88888.00 2006-10-01 01:29:56.408 274 18178.36 97.13 52830.72 88888.00 2006-10-01 01:29:56.908 274 18178.33 97.11 52830.73 88888.00 2006-10-01 01:29:57.408 274 18178.26 97.11 52830.73 88888.00 2006-10-01 01:29:57.908 274 18178.30 97.09 52830.82 88888.00 2006-10-01 01:29:58.408 274 18178.17 97.17 52830.74 88888.00 2006-10-01 01:29:58.908 274 18178.09 97.17 52830.70 88888.00 2006-10-01 01:29:59.408 274 18178.23 97.23 52830.73 88888.00 2006-10-01 01:29:59.908 274 18178.19 97.21 52830.78 88888.00 2006-10-01 01:30:00.408 274 18178.20 97.26 52830.77 88888.00 2006-10-01 01:30:00.908 274 18178.16 97.25 52830.66 88888.00 2006-10-01 01:30:01.408 274 18178.15 97.23 52830.67 88888.00 2006-10-01 01:30:01.908 274 18178.10 97.15 52830.69 88888.00 2006-10-01 01:30:02.408 274 18177.86 97.12 52830.78 88888.00 2006-10-01 01:30:02.908 274 18177.88 97.17 52830.80 88888.00 2006-10-01 01:30:03.408 274 18178.17 97.24 52830.77 88888.00 2006-10-01 01:30:03.908 274 18178.19 97.19 52830.75 88888.00 2006-10-01 01:30:04.408 274 18178.21 97.12 52830.69 88888.00 2006-10-01 01:30:04.908 274 18178.04 97.12 52830.82 88888.00 2006-10-01 01:30:05.408 274 18177.98 97.12 52830.77 88888.00 2006-10-01 01:30:05.908 274 18178.06 97.12 52830.57 88888.00 2006-10-01 01:30:06.408 274 18178.01 97.08 52830.50 88888.00 2006-10-01 01:30:06.908 274 18178.07 97.13 52830.52 88888.00 2006-10-01 01:30:07.408 274 18178.09 97.17 52830.56 88888.00 2006-10-01 01:30:07.908 274 18178.10 97.14 52830.63 88888.00 2006-10-01 01:30:08.408 274 18178.12 97.10 52830.68 88888.00 2006-10-01 01:30:08.908 274 18178.05 97.12 52830.67 88888.00 2006-10-01 01:30:09.408 274 18178.06 97.16 52830.70 88888.00 2006-10-01 01:30:09.908 274 18178.09 97.15 52830.59 88888.00 2006-10-01 01:30:10.408 274 18178.03 97.16 52830.59 88888.00 2006-10-01 01:30:10.908 274 18177.95 97.20 52830.61 88888.00 2006-10-01 01:30:11.408 274 18177.83 97.24 52830.61 88888.00 2006-10-01 01:30:11.908 274 18177.84 97.26 52830.59 88888.00 2006-10-01 01:30:12.408 274 18177.90 97.20 52830.47 88888.00 2006-10-01 01:30:12.908 274 18177.84 97.21 52830.43 88888.00 2006-10-01 01:30:13.408 274 18177.85 97.19 52830.34 88888.00 2006-10-01 01:30:13.908 274 18177.84 97.18 52830.45 88888.00 2006-10-01 01:30:14.408 274 18177.71 97.20 52830.44 88888.00 2006-10-01 01:30:14.908 274 18177.70 97.22 52830.44 88888.00 2006-10-01 01:30:15.408 274 18177.75 97.29 52830.36 88888.00 2006-10-01 01:30:15.908 274 18177.68 97.32 52830.37 88888.00 2006-10-01 01:30:16.408 274 18177.62 97.32 52830.25 88888.00 2006-10-01 01:30:16.908 274 18177.72 97.33 52830.22 88888.00 2006-10-01 01:30:17.408 274 18177.77 97.39 52830.13 88888.00 2006-10-01 01:30:17.908 274 18177.71 97.40 52830.09 88888.00 2006-10-01 01:30:18.408 274 18177.68 97.42 52830.09 88888.00 2006-10-01 01:30:18.908 274 18177.69 97.40 52830.14 88888.00 2006-10-01 01:30:19.408 274 18177.55 97.42 52830.11 88888.00 2006-10-01 01:30:19.908 274 18177.47 97.38 52830.08 88888.00 2006-10-01 01:30:20.408 274 18177.48 97.34 52830.10 88888.00 2006-10-01 01:30:20.908 274 18177.57 97.25 52830.05 88888.00 2006-10-01 01:30:21.408 274 18177.41 97.28 52830.11 88888.00 2006-10-01 01:30:21.908 274 18177.34 97.28 52830.12 88888.00 2006-10-01 01:30:22.408 274 18177.33 97.24 52830.04 88888.00 2006-10-01 01:30:22.908 274 18177.57 97.22 52829.90 88888.00 2006-10-01 01:30:23.408 274 18177.47 97.17 52829.93 88888.00 2006-10-01 01:30:23.908 274 18177.28 97.23 52829.99 88888.00 2006-10-01 01:30:24.408 274 18177.34 97.23 52829.94 88888.00 2006-10-01 01:30:24.908 274 18177.40 97.26 52829.90 88888.00 2006-10-01 01:30:25.408 274 18177.26 97.22 52829.94 88888.00 2006-10-01 01:30:25.908 274 18177.22 97.22 52830.05 88888.00 2006-10-01 01:30:26.408 274 18177.18 97.13 52829.98 88888.00 2006-10-01 01:30:26.908 274 18177.31 97.10 52829.92 88888.00 2006-10-01 01:30:27.408 274 18177.26 97.06 52829.78 88888.00 2006-10-01 01:30:27.908 274 18177.16 97.14 52829.76 88888.00 2006-10-01 01:30:28.408 274 18177.17 97.12 52829.84 88888.00 2006-10-01 01:30:28.908 274 18177.17 97.09 52829.81 88888.00 2006-10-01 01:30:29.408 274 18177.22 97.11 52829.79 88888.00 2006-10-01 01:30:29.908 274 18177.29 97.12 52829.88 88888.00 2006-10-01 01:30:30.408 274 18177.18 97.09 52829.76 88888.00 2006-10-01 01:30:30.908 274 18177.12 97.07 52829.72 88888.00 2006-10-01 01:30:31.408 274 18177.04 96.96 52829.82 88888.00 2006-10-01 01:30:31.908 274 18177.05 96.89 52829.86 88888.00 2006-10-01 01:30:32.408 274 18177.14 96.88 52829.88 88888.00 2006-10-01 01:30:32.908 274 18177.11 96.87 52829.88 88888.00 2006-10-01 01:30:33.408 274 18177.04 96.85 52829.87 88888.00 2006-10-01 01:30:33.908 274 18176.93 96.96 52829.86 88888.00 2006-10-01 01:30:34.408 274 18176.88 96.97 52829.82 88888.00 2006-10-01 01:30:34.908 274 18176.90 96.95 52829.72 88888.00 2006-10-01 01:30:35.408 274 18176.92 96.86 52829.64 88888.00 2006-10-01 01:30:35.908 274 18176.87 96.89 52829.74 88888.00 2006-10-01 01:30:36.408 274 18176.79 96.95 52829.68 88888.00 2006-10-01 01:30:36.908 274 18176.81 96.95 52829.63 88888.00 2006-10-01 01:30:37.408 274 18176.94 96.98 52829.66 88888.00 2006-10-01 01:30:37.908 274 18176.97 97.02 52829.72 88888.00 2006-10-01 01:30:38.408 274 18176.94 96.94 52829.72 88888.00 2006-10-01 01:30:38.908 274 18176.90 96.95 52829.66 88888.00 2006-10-01 01:30:39.408 274 18176.82 96.96 52829.66 88888.00 2006-10-01 01:30:39.908 274 18176.92 96.98 52829.65 88888.00 2006-10-01 01:30:40.408 274 18176.86 97.01 52829.62 88888.00 2006-10-01 01:30:40.908 274 18176.76 97.00 52829.67 88888.00 2006-10-01 01:30:41.408 274 18176.74 96.95 52829.79 88888.00 2006-10-01 01:30:41.908 274 18176.74 96.91 52829.79 88888.00 2006-10-01 01:30:42.408 274 18176.72 96.94 52829.74 88888.00 2006-10-01 01:30:42.908 274 18176.87 96.92 52829.88 88888.00 2006-10-01 01:30:43.408 274 18176.79 96.91 52829.74 88888.00 2006-10-01 01:30:43.908 274 18176.74 96.87 52829.56 88888.00 2006-10-01 01:30:44.408 274 18176.89 96.81 52829.70 88888.00 2006-10-01 01:30:44.908 274 18176.94 96.79 52829.78 88888.00 2006-10-01 01:30:45.408 274 18176.86 96.82 52829.67 88888.00 2006-10-01 01:30:45.908 274 18176.88 96.77 52829.65 88888.00 2006-10-01 01:30:46.408 274 18176.84 96.71 52829.69 88888.00 2006-10-01 01:30:46.908 274 18176.68 96.65 52829.91 88888.00 2006-10-01 01:30:47.408 274 18176.62 96.68 52829.99 88888.00 2006-10-01 01:30:47.908 274 18176.63 96.76 52829.84 88888.00 2006-10-01 01:30:48.408 274 18176.62 96.78 52829.84 88888.00 2006-10-01 01:30:48.908 274 18176.62 96.70 52829.88 88888.00 2006-10-01 01:30:49.408 274 18176.61 96.69 52829.92 88888.00 2006-10-01 01:30:49.908 274 18176.53 96.71 52829.82 88888.00 2006-10-01 01:30:50.408 274 18176.57 96.76 52829.68 88888.00 2006-10-01 01:30:50.908 274 18176.65 96.76 52829.54 88888.00 2006-10-01 01:30:51.408 274 18176.65 96.74 52829.45 88888.00 2006-10-01 01:30:51.908 274 18176.62 96.76 52829.56 88888.00 2006-10-01 01:30:52.408 274 18176.64 96.79 52829.50 88888.00 2006-10-01 01:30:52.908 274 18176.60 96.76 52829.47 88888.00 2006-10-01 01:30:53.408 274 18176.55 96.71 52829.47 88888.00 2006-10-01 01:30:53.908 274 18176.56 96.64 52829.59 88888.00 2006-10-01 01:30:54.408 274 18176.54 96.66 52829.70 88888.00 2006-10-01 01:30:54.908 274 18176.49 96.67 52829.81 88888.00 2006-10-01 01:30:55.408 274 18176.51 96.61 52829.73 88888.00 2006-10-01 01:30:55.908 274 18176.42 96.65 52829.64 88888.00 2006-10-01 01:30:56.408 274 18176.43 96.76 52829.55 88888.00 2006-10-01 01:30:56.908 274 18176.40 96.78 52829.63 88888.00 2006-10-01 01:30:57.408 274 18176.42 96.72 52829.72 88888.00 2006-10-01 01:30:57.908 274 18176.46 96.59 52829.74 88888.00 2006-10-01 01:30:58.408 274 18176.56 96.52 52829.59 88888.00 2006-10-01 01:30:58.908 274 18176.54 96.49 52829.52 88888.00 2006-10-01 01:30:59.408 274 18176.49 96.54 52829.65 88888.00 2006-10-01 01:30:59.908 274 18176.42 96.66 52829.73 88888.00 2006-10-01 01:31:00.408 274 18176.46 96.66 52829.68 88888.00 2006-10-01 01:31:00.908 274 18176.45 96.53 52829.73 88888.00 2006-10-01 01:31:01.408 274 18176.33 96.47 52829.59 88888.00 2006-10-01 01:31:01.908 274 18176.38 96.49 52829.55 88888.00 2006-10-01 01:31:02.408 274 18176.46 96.51 52829.52 88888.00 2006-10-01 01:31:02.908 274 18176.29 96.45 52829.43 88888.00 2006-10-01 01:31:03.408 274 18176.34 96.42 52829.42 88888.00 2006-10-01 01:31:03.908 274 18176.30 96.45 52829.45 88888.00 2006-10-01 01:31:04.408 274 18176.21 96.40 52829.54 88888.00 2006-10-01 01:31:04.908 274 18176.20 96.33 52829.69 88888.00 2006-10-01 01:31:05.408 274 18176.25 96.30 52829.74 88888.00 2006-10-01 01:31:05.908 274 18176.30 96.28 52829.68 88888.00 2006-10-01 01:31:06.408 274 18176.34 96.30 52829.59 88888.00 2006-10-01 01:31:06.908 274 18176.36 96.29 52829.53 88888.00 2006-10-01 01:31:07.408 274 18176.35 96.28 52829.61 88888.00 2006-10-01 01:31:07.908 274 18176.25 96.28 52829.59 88888.00 2006-10-01 01:31:08.408 274 18176.23 96.26 52829.56 88888.00 2006-10-01 01:31:08.908 274 18176.22 96.24 52829.57 88888.00 2006-10-01 01:31:09.408 274 18176.18 96.25 52829.73 88888.00 2006-10-01 01:31:09.908 274 18176.09 96.20 52829.75 88888.00 2006-10-01 01:31:10.408 274 18176.08 96.17 52829.61 88888.00 2006-10-01 01:31:10.908 274 18176.03 96.15 52829.74 88888.00 2006-10-01 01:31:11.408 274 18175.96 96.24 52829.87 88888.00 2006-10-01 01:31:11.908 274 18175.93 96.29 52829.73 88888.00 2006-10-01 01:31:12.408 274 18175.90 96.24 52829.74 88888.00 2006-10-01 01:31:12.908 274 18175.75 96.15 52829.80 88888.00 2006-10-01 01:31:13.408 274 18175.86 96.16 52829.79 88888.00 2006-10-01 01:31:13.908 274 18175.84 96.13 52829.70 88888.00 2006-10-01 01:31:14.408 274 18175.82 96.07 52829.70 88888.00 2006-10-01 01:31:14.908 274 18175.74 96.05 52829.62 88888.00 2006-10-01 01:31:15.408 274 18175.68 96.01 52829.69 88888.00 2006-10-01 01:31:15.908 274 18175.65 96.04 52829.86 88888.00 2006-10-01 01:31:16.408 274 18175.66 96.00 52829.80 88888.00 2006-10-01 01:31:16.908 274 18175.66 95.97 52829.90 88888.00 2006-10-01 01:31:17.408 274 18175.53 95.96 52830.00 88888.00 2006-10-01 01:31:17.908 274 18175.42 96.07 52830.07 88888.00 2006-10-01 01:31:18.408 274 18175.45 96.14 52830.17 88888.00 2006-10-01 01:31:18.908 274 18175.41 96.15 52830.09 88888.00 2006-10-01 01:31:19.408 274 18175.34 96.10 52829.89 88888.00 2006-10-01 01:31:19.908 274 18175.26 96.06 52829.79 88888.00 2006-10-01 01:31:20.408 274 18175.27 96.06 52829.79 88888.00 2006-10-01 01:31:20.908 274 18175.37 96.02 52829.85 88888.00 2006-10-01 01:31:21.408 274 18175.31 96.03 52829.81 88888.00 2006-10-01 01:31:21.908 274 18175.19 95.94 52829.75 88888.00 2006-10-01 01:31:22.408 274 18175.20 95.86 52829.66 88888.00 2006-10-01 01:31:22.908 274 18175.13 95.90 52829.77 88888.00 2006-10-01 01:31:23.408 274 18175.04 96.01 52829.79 88888.00 2006-10-01 01:31:23.908 274 18175.02 96.04 52829.82 88888.00 2006-10-01 01:31:24.408 274 18175.04 95.91 52829.79 88888.00 2006-10-01 01:31:24.908 274 18175.09 95.74 52829.64 88888.00 2006-10-01 01:31:25.408 274 18175.05 95.84 52829.55 88888.00 2006-10-01 01:31:25.908 274 18175.06 95.88 52829.59 88888.00 2006-10-01 01:31:26.408 274 18174.90 95.84 52829.64 88888.00 2006-10-01 01:31:26.908 274 18174.81 95.77 52829.61 88888.00 2006-10-01 01:31:27.408 274 18174.78 95.78 52829.57 88888.00 2006-10-01 01:31:27.908 274 18174.77 95.73 52829.61 88888.00 2006-10-01 01:31:28.408 274 18174.77 95.79 52829.61 88888.00 2006-10-01 01:31:28.908 274 18174.72 95.89 52829.63 88888.00 2006-10-01 01:31:29.408 274 18174.55 95.91 52829.64 88888.00 2006-10-01 01:31:29.908 274 18174.57 95.91 52829.54 88888.00 2006-10-01 01:31:30.408 274 18174.65 95.94 52829.50 88888.00 2006-10-01 01:31:30.908 274 18174.53 95.98 52829.46 88888.00 2006-10-01 01:31:31.408 274 18174.48 95.96 52829.58 88888.00 2006-10-01 01:31:31.908 274 18174.50 95.90 52829.65 88888.00 2006-10-01 01:31:32.408 274 18174.38 95.88 52829.57 88888.00 2006-10-01 01:31:32.908 274 18174.33 95.92 52829.55 88888.00 2006-10-01 01:31:33.408 274 18174.41 95.90 52829.53 88888.00 2006-10-01 01:31:33.908 274 18174.44 95.92 52829.54 88888.00 2006-10-01 01:31:34.408 274 18174.36 95.96 52829.50 88888.00 2006-10-01 01:31:34.908 274 18174.36 95.92 52829.51 88888.00 2006-10-01 01:31:35.408 274 18174.33 95.91 52829.46 88888.00 2006-10-01 01:31:35.908 274 18174.26 95.89 52829.57 88888.00 2006-10-01 01:31:36.408 274 18174.26 95.91 52829.61 88888.00 2006-10-01 01:31:36.908 274 18174.27 95.94 52829.57 88888.00 2006-10-01 01:31:37.408 274 18174.29 95.92 52829.63 88888.00 2006-10-01 01:31:37.908 274 18174.36 95.83 52829.62 88888.00 2006-10-01 01:31:38.408 274 18174.34 95.84 52829.67 88888.00 2006-10-01 01:31:38.908 274 18174.33 95.86 52829.64 88888.00 2006-10-01 01:31:39.408 274 18174.23 95.71 52829.67 88888.00 2006-10-01 01:31:39.908 274 18174.23 95.71 52829.79 88888.00 2006-10-01 01:31:40.408 274 18174.25 95.77 52829.90 88888.00 2006-10-01 01:31:40.908 274 18174.18 95.84 52829.80 88888.00 2006-10-01 01:31:41.408 274 18174.11 95.88 52829.58 88888.00 2006-10-01 01:31:41.908 274 18174.23 95.94 52829.77 88888.00 2006-10-01 01:31:42.408 274 18174.23 96.02 52829.85 88888.00 2006-10-01 01:31:42.908 274 18174.10 96.13 52829.72 88888.00 2006-10-01 01:31:43.408 274 18174.06 96.16 52829.63 88888.00 2006-10-01 01:31:43.908 274 18174.12 96.19 52829.78 88888.00 2006-10-01 01:31:44.408 274 18174.07 96.11 52829.74 88888.00 2006-10-01 01:31:44.908 274 18173.97 96.15 52829.73 88888.00 2006-10-01 01:31:45.408 274 18173.88 96.06 52829.67 88888.00 2006-10-01 01:31:45.908 274 18174.03 96.02 52829.79 88888.00 2006-10-01 01:31:46.408 274 18174.16 96.13 52829.92 88888.00 2006-10-01 01:31:46.908 274 18174.12 96.19 52830.00 88888.00 2006-10-01 01:31:47.408 274 18174.11 96.17 52830.05 88888.00 2006-10-01 01:31:47.908 274 18174.03 96.21 52830.13 88888.00 2006-10-01 01:31:48.408 274 18173.92 96.30 52830.21 88888.00 2006-10-01 01:31:48.908 274 18173.85 96.37 52830.10 88888.00 2006-10-01 01:31:49.408 274 18173.85 96.35 52829.91 88888.00 2006-10-01 01:31:49.908 274 18173.86 96.37 52829.87 88888.00 2006-10-01 01:31:50.408 274 18173.97 96.37 52830.01 88888.00 2006-10-01 01:31:50.908 274 18174.04 96.41 52830.02 88888.00 2006-10-01 01:31:51.408 274 18174.11 96.40 52829.99 88888.00 2006-10-01 01:31:51.908 274 18173.96 96.36 52829.93 88888.00 2006-10-01 01:31:52.408 274 18173.84 96.40 52830.10 88888.00 2006-10-01 01:31:52.908 274 18173.90 96.36 52830.13 88888.00 2006-10-01 01:31:53.408 274 18173.94 96.29 52830.07 88888.00 2006-10-01 01:31:53.908 274 18173.84 96.35 52830.07 88888.00 2006-10-01 01:31:54.408 274 18173.71 96.41 52830.01 88888.00 2006-10-01 01:31:54.908 274 18173.78 96.42 52829.93 88888.00 2006-10-01 01:31:55.408 274 18173.88 96.44 52830.01 88888.00 2006-10-01 01:31:55.908 274 18173.82 96.51 52830.03 88888.00 2006-10-01 01:31:56.408 274 18173.85 96.46 52829.99 88888.00 2006-10-01 01:31:56.908 274 18173.83 96.40 52830.08 88888.00 2006-10-01 01:31:57.408 274 18173.92 96.50 52830.05 88888.00 2006-10-01 01:31:57.908 274 18173.85 96.53 52829.99 88888.00 2006-10-01 01:31:58.408 274 18173.75 96.45 52829.96 88888.00 2006-10-01 01:31:58.908 274 18173.77 96.41 52829.99 88888.00 2006-10-01 01:31:59.408 274 18173.92 96.35 52830.05 88888.00 2006-10-01 01:31:59.908 274 18173.80 96.30 52829.99 88888.00 2006-10-01 01:32:00.408 274 18173.72 96.26 52829.85 88888.00 2006-10-01 01:32:00.908 274 18173.79 96.21 52829.88 88888.00 2006-10-01 01:32:01.408 274 18173.83 96.15 52829.94 88888.00 2006-10-01 01:32:01.908 274 18173.83 96.12 52829.99 88888.00 2006-10-01 01:32:02.408 274 18174.00 96.09 52829.93 88888.00 2006-10-01 01:32:02.908 274 18173.95 96.12 52829.77 88888.00 2006-10-01 01:32:03.408 274 18173.86 96.11 52829.90 88888.00 2006-10-01 01:32:03.908 274 18173.92 96.03 52829.97 88888.00 2006-10-01 01:32:04.408 274 18173.90 95.98 52829.99 88888.00 2006-10-01 01:32:04.908 274 18173.81 96.04 52829.76 88888.00 2006-10-01 01:32:05.408 274 18173.70 96.01 52829.70 88888.00 2006-10-01 01:32:05.908 274 18173.60 95.96 52829.75 88888.00 2006-10-01 01:32:06.408 274 18173.54 96.00 52829.67 88888.00 2006-10-01 01:32:06.908 274 18173.60 95.95 52829.72 88888.00 2006-10-01 01:32:07.408 274 18173.64 95.85 52829.80 88888.00 2006-10-01 01:32:07.908 274 18173.56 95.79 52829.85 88888.00 2006-10-01 01:32:08.408 274 18173.51 95.83 52829.90 88888.00 2006-10-01 01:32:08.908 274 18173.48 95.84 52829.91 88888.00 2006-10-01 01:32:09.408 274 18173.48 95.79 52829.88 88888.00 2006-10-01 01:32:09.908 274 18173.46 95.78 52829.88 88888.00 2006-10-01 01:32:10.408 274 18173.40 95.78 52829.89 88888.00 2006-10-01 01:32:10.908 274 18173.25 95.80 52829.74 88888.00 2006-10-01 01:32:11.408 274 18173.25 95.82 52829.75 88888.00 2006-10-01 01:32:11.908 274 18173.21 95.90 52829.93 88888.00 2006-10-01 01:32:12.408 274 18173.23 95.82 52830.08 88888.00 2006-10-01 01:32:12.908 274 18173.20 95.83 52829.99 88888.00 2006-10-01 01:32:13.408 274 18173.21 95.82 52829.93 88888.00 2006-10-01 01:32:13.908 274 18173.31 95.83 52829.88 88888.00 2006-10-01 01:32:14.408 274 18173.41 95.80 52829.86 88888.00 2006-10-01 01:32:14.908 274 18173.24 95.82 52829.91 88888.00 2006-10-01 01:32:15.408 274 18173.06 95.90 52830.01 88888.00 2006-10-01 01:32:15.908 274 18172.99 95.92 52830.05 88888.00 2006-10-01 01:32:16.408 274 18173.07 95.95 52829.96 88888.00 2006-10-01 01:32:16.908 274 18173.07 95.95 52829.93 88888.00 2006-10-01 01:32:17.408 274 18172.92 95.92 52830.05 88888.00 2006-10-01 01:32:17.908 274 18172.91 96.00 52830.10 88888.00 2006-10-01 01:32:18.408 274 18172.89 96.08 52830.05 88888.00 2006-10-01 01:32:18.908 274 18172.75 96.15 52830.00 88888.00 2006-10-01 01:32:19.408 274 18172.73 96.17 52830.16 88888.00 2006-10-01 01:32:19.908 274 18172.72 96.15 52830.19 88888.00 2006-10-01 01:32:20.408 274 18172.60 96.18 52830.09 88888.00 2006-10-01 01:32:20.908 274 18172.49 96.17 52830.17 88888.00 2006-10-01 01:32:21.408 274 18172.47 96.21 52830.19 88888.00 2006-10-01 01:32:21.908 274 18172.45 96.28 52830.15 88888.00 2006-10-01 01:32:22.408 274 18172.47 96.24 52830.14 88888.00 2006-10-01 01:32:22.908 274 18172.49 96.32 52830.16 88888.00 2006-10-01 01:32:23.408 274 18172.39 96.43 52830.37 88888.00 2006-10-01 01:32:23.908 274 18172.31 96.41 52830.28 88888.00 2006-10-01 01:32:24.408 274 18172.25 96.53 52830.25 88888.00 2006-10-01 01:32:24.908 274 18172.36 96.62 52830.23 88888.00 2006-10-01 01:32:25.408 274 18172.33 96.66 52830.27 88888.00 2006-10-01 01:32:25.908 274 18172.12 96.68 52830.23 88888.00 2006-10-01 01:32:26.408 274 18171.99 96.65 52830.24 88888.00 2006-10-01 01:32:26.908 274 18171.99 96.75 52830.28 88888.00 2006-10-01 01:32:27.408 274 18171.97 96.72 52830.34 88888.00 2006-10-01 01:32:27.908 274 18172.05 96.82 52830.52 88888.00 2006-10-01 01:32:28.408 274 18171.89 96.86 52830.70 88888.00 2006-10-01 01:32:28.908 274 18171.85 96.86 52830.61 88888.00 2006-10-01 01:32:29.408 274 18171.86 96.91 52830.55 88888.00 2006-10-01 01:32:29.908 274 18171.85 96.92 52830.44 88888.00 2006-10-01 01:32:30.408 274 18171.83 96.98 52830.38 88888.00 2006-10-01 01:32:30.908 274 18171.83 96.99 52830.52 88888.00 2006-10-01 01:32:31.408 274 18171.82 97.07 52830.58 88888.00 2006-10-01 01:32:31.908 274 18171.77 97.07 52830.54 88888.00 2006-10-01 01:32:32.408 274 18171.74 97.08 52830.69 88888.00 2006-10-01 01:32:32.908 274 18171.75 97.11 52830.65 88888.00 2006-10-01 01:32:33.408 274 18171.80 97.17 52830.42 88888.00 2006-10-01 01:32:33.908 274 18171.76 97.23 52830.49 88888.00 2006-10-01 01:32:34.408 274 18171.78 97.23 52830.56 88888.00 2006-10-01 01:32:34.908 274 18171.78 97.23 52830.60 88888.00 2006-10-01 01:32:35.408 274 18171.76 97.30 52830.49 88888.00 2006-10-01 01:32:35.908 274 18171.62 97.22 52830.54 88888.00 2006-10-01 01:32:36.408 274 18171.60 97.21 52830.56 88888.00 2006-10-01 01:32:36.908 274 18171.51 97.23 52830.66 88888.00 2006-10-01 01:32:37.408 274 18171.43 97.28 52830.77 88888.00 2006-10-01 01:32:37.908 274 18171.33 97.29 52830.66 88888.00 2006-10-01 01:32:38.408 274 18171.40 97.25 52830.60 88888.00 2006-10-01 01:32:38.908 274 18171.28 97.22 52830.60 88888.00 2006-10-01 01:32:39.408 274 18171.24 97.23 52830.62 88888.00 2006-10-01 01:32:39.908 274 18171.34 97.35 52830.62 88888.00 2006-10-01 01:32:40.408 274 18171.37 97.38 52830.67 88888.00 2006-10-01 01:32:40.908 274 18171.40 97.32 52830.63 88888.00 2006-10-01 01:32:41.408 274 18171.33 97.37 52830.59 88888.00 2006-10-01 01:32:41.908 274 18171.24 97.39 52830.58 88888.00 2006-10-01 01:32:42.408 274 18171.14 97.42 52830.65 88888.00 2006-10-01 01:32:42.908 274 18171.11 97.42 52830.52 88888.00 2006-10-01 01:32:43.408 274 18171.07 97.40 52830.60 88888.00 2006-10-01 01:32:43.908 274 18170.99 97.35 52830.72 88888.00 2006-10-01 01:32:44.408 274 18170.91 97.39 52830.70 88888.00 2006-10-01 01:32:44.908 274 18170.89 97.45 52830.72 88888.00 2006-10-01 01:32:45.408 274 18170.90 97.43 52830.65 88888.00 2006-10-01 01:32:45.908 274 18170.82 97.43 52830.78 88888.00 2006-10-01 01:32:46.408 274 18170.78 97.47 52830.78 88888.00 2006-10-01 01:32:46.908 274 18170.75 97.48 52830.73 88888.00 2006-10-01 01:32:47.408 274 18170.77 97.49 52830.88 88888.00 2006-10-01 01:32:47.908 274 18170.74 97.47 52831.04 88888.00 2006-10-01 01:32:48.408 274 18170.71 97.52 52831.01 88888.00 2006-10-01 01:32:48.908 274 18170.68 97.58 52830.91 88888.00 2006-10-01 01:32:49.408 274 18170.69 97.66 52831.02 88888.00 2006-10-01 01:32:49.908 274 18170.58 97.64 52830.98 88888.00 2006-10-01 01:32:50.408 274 18170.46 97.63 52831.01 88888.00 2006-10-01 01:32:50.908 274 18170.38 97.66 52830.95 88888.00 2006-10-01 01:32:51.408 274 18170.33 97.77 52830.92 88888.00 2006-10-01 01:32:51.908 274 18170.33 97.84 52830.94 88888.00 2006-10-01 01:32:52.408 274 18170.37 97.78 52831.02 88888.00 2006-10-01 01:32:52.908 274 18170.33 97.79 52830.98 88888.00 2006-10-01 01:32:53.408 274 18170.32 97.90 52831.04 88888.00 2006-10-01 01:32:53.908 274 18170.24 97.99 52831.03 88888.00 2006-10-01 01:32:54.408 274 18170.22 98.06 52831.01 88888.00 2006-10-01 01:32:54.908 274 18170.24 98.04 52831.05 88888.00 2006-10-01 01:32:55.408 274 18170.12 98.05 52831.04 88888.00 2006-10-01 01:32:55.908 274 18170.13 98.08 52831.05 88888.00 2006-10-01 01:32:56.408 274 18170.09 98.17 52831.16 88888.00 2006-10-01 01:32:56.908 274 18170.08 98.24 52831.24 88888.00 2006-10-01 01:32:57.408 274 18170.11 98.28 52831.03 88888.00 2006-10-01 01:32:57.908 274 18170.03 98.25 52831.08 88888.00 2006-10-01 01:32:58.408 274 18169.87 98.32 52831.08 88888.00 2006-10-01 01:32:58.908 274 18169.95 98.31 52831.03 88888.00 2006-10-01 01:32:59.408 274 18169.92 98.25 52831.05 88888.00 2006-10-01 01:32:59.908 274 18169.89 98.32 52831.05 88888.00 2006-10-01 01:33:00.408 274 18169.88 98.40 52831.12 88888.00 2006-10-01 01:33:00.908 274 18169.83 98.43 52831.19 88888.00 2006-10-01 01:33:01.408 274 18169.81 98.44 52831.16 88888.00 2006-10-01 01:33:01.908 274 18169.80 98.46 52830.91 88888.00 2006-10-01 01:33:02.408 274 18169.92 98.46 52830.86 88888.00 2006-10-01 01:33:02.908 274 18169.88 98.44 52831.07 88888.00 2006-10-01 01:33:03.408 274 18169.80 98.51 52831.21 88888.00 2006-10-01 01:33:03.908 274 18169.82 98.51 52831.16 88888.00 2006-10-01 01:33:04.408 274 18169.97 98.57 52831.16 88888.00 2006-10-01 01:33:04.908 274 18170.00 98.57 52831.19 88888.00 2006-10-01 01:33:05.408 274 18169.94 98.53 52831.10 88888.00 2006-10-01 01:33:05.908 274 18169.88 98.51 52831.20 88888.00 2006-10-01 01:33:06.408 274 18169.80 98.54 52831.13 88888.00 2006-10-01 01:33:06.908 274 18169.79 98.57 52831.02 88888.00 2006-10-01 01:33:07.408 274 18169.90 98.61 52831.06 88888.00 2006-10-01 01:33:07.908 274 18169.93 98.63 52831.05 88888.00 2006-10-01 01:33:08.408 274 18169.95 98.57 52831.07 88888.00 2006-10-01 01:33:08.908 274 18170.02 98.62 52831.12 88888.00 2006-10-01 01:33:09.408 274 18170.02 98.61 52831.13 88888.00 2006-10-01 01:33:09.908 274 18170.05 98.54 52831.15 88888.00 2006-10-01 01:33:10.408 274 18170.01 98.47 52831.21 88888.00 2006-10-01 01:33:10.908 274 18169.97 98.44 52831.27 88888.00 2006-10-01 01:33:11.408 274 18170.02 98.49 52831.38 88888.00 2006-10-01 01:33:11.908 274 18169.92 98.55 52831.32 88888.00 2006-10-01 01:33:12.408 274 18169.74 98.53 52831.21 88888.00 2006-10-01 01:33:12.908 274 18169.80 98.49 52831.30 88888.00 2006-10-01 01:33:13.408 274 18169.73 98.46 52831.36 88888.00 2006-10-01 01:33:13.908 274 18169.70 98.55 52831.43 88888.00 2006-10-01 01:33:14.408 274 18169.77 98.57 52831.35 88888.00 2006-10-01 01:33:14.908 274 18169.71 98.58 52831.28 88888.00 2006-10-01 01:33:15.408 274 18169.67 98.57 52831.28 88888.00 2006-10-01 01:33:15.908 274 18169.69 98.51 52831.35 88888.00 2006-10-01 01:33:16.408 274 18169.60 98.56 52831.35 88888.00 2006-10-01 01:33:16.908 274 18169.56 98.64 52831.35 88888.00 2006-10-01 01:33:17.408 274 18169.63 98.68 52831.32 88888.00 2006-10-01 01:33:17.908 274 18169.62 98.76 52831.32 88888.00 2006-10-01 01:33:18.408 274 18169.62 98.83 52831.35 88888.00 2006-10-01 01:33:18.908 274 18169.61 98.82 52831.40 88888.00 2006-10-01 01:33:19.408 274 18169.51 98.80 52831.58 88888.00 2006-10-01 01:33:19.908 274 18169.40 98.81 52831.71 88888.00 2006-10-01 01:33:20.408 274 18169.30 98.85 52831.76 88888.00 2006-10-01 01:33:20.908 274 18169.29 98.92 52831.71 88888.00 2006-10-01 01:33:21.408 274 18169.35 99.00 52831.79 88888.00 2006-10-01 01:33:21.908 274 18169.35 99.06 52831.82 88888.00 2006-10-01 01:33:22.408 274 18169.35 99.01 52831.78 88888.00 2006-10-01 01:33:22.908 274 18169.36 98.99 52831.75 88888.00 2006-10-01 01:33:23.408 274 18169.40 99.10 52831.91 88888.00 2006-10-01 01:33:23.908 274 18169.35 99.16 52831.91 88888.00 2006-10-01 01:33:24.408 274 18169.27 99.16 52832.07 88888.00 2006-10-01 01:33:24.908 274 18169.32 99.20 52831.98 88888.00 2006-10-01 01:33:25.408 274 18169.30 99.29 52831.95 88888.00 2006-10-01 01:33:25.908 274 18169.32 99.35 52832.01 88888.00 2006-10-01 01:33:26.408 274 18169.30 99.43 52832.00 88888.00 2006-10-01 01:33:26.908 274 18169.26 99.49 52832.07 88888.00 2006-10-01 01:33:27.408 274 18169.28 99.62 52832.23 88888.00 2006-10-01 01:33:27.908 274 18169.17 99.73 52832.37 88888.00 2006-10-01 01:33:28.408 274 18169.30 99.75 52832.42 88888.00 2006-10-01 01:33:28.908 274 18169.34 99.78 52832.28 88888.00 2006-10-01 01:33:29.408 274 18169.26 99.81 52832.24 88888.00 2006-10-01 01:33:29.908 274 18169.28 99.89 52832.25 88888.00 2006-10-01 01:33:30.408 274 18169.24 99.92 52832.35 88888.00 2006-10-01 01:33:30.908 274 18169.25 100.03 52832.53 88888.00 2006-10-01 01:33:31.408 274 18169.32 100.02 52832.60 88888.00 2006-10-01 01:33:31.908 274 18169.34 99.99 52832.55 88888.00 2006-10-01 01:33:32.408 274 18169.38 100.06 52832.54 88888.00 2006-10-01 01:33:32.908 274 18169.39 100.09 52832.56 88888.00 2006-10-01 01:33:33.408 274 18169.41 100.13 52832.51 88888.00 2006-10-01 01:33:33.908 274 18169.37 100.22 52832.53 88888.00 2006-10-01 01:33:34.408 274 18169.30 100.28 52832.58 88888.00 2006-10-01 01:33:34.908 274 18169.28 100.25 52832.69 88888.00 2006-10-01 01:33:35.408 274 18169.36 100.33 52832.84 88888.00 2006-10-01 01:33:35.908 274 18169.38 100.37 52832.88 88888.00 2006-10-01 01:33:36.408 274 18169.37 100.45 52832.79 88888.00 2006-10-01 01:33:36.908 274 18169.44 100.39 52832.78 88888.00 2006-10-01 01:33:37.408 274 18169.43 100.36 52832.69 88888.00 2006-10-01 01:33:37.908 274 18169.46 100.47 52832.66 88888.00 2006-10-01 01:33:38.408 274 18169.55 100.53 52832.64 88888.00 2006-10-01 01:33:38.908 274 18169.56 100.55 52832.59 88888.00 2006-10-01 01:33:39.408 274 18169.67 100.56 52832.80 88888.00 2006-10-01 01:33:39.908 274 18169.66 100.64 52832.86 88888.00 2006-10-01 01:33:40.408 274 18169.52 100.63 52832.63 88888.00 2006-10-01 01:33:40.908 274 18169.54 100.58 52832.71 88888.00 2006-10-01 01:33:41.408 274 18169.67 100.55 52832.79 88888.00 2006-10-01 01:33:41.908 274 18169.76 100.52 52832.66 88888.00 2006-10-01 01:33:42.408 274 18169.66 100.55 52832.68 88888.00 2006-10-01 01:33:42.908 274 18169.70 100.62 52832.70 88888.00 2006-10-01 01:33:43.408 274 18169.65 100.56 52832.77 88888.00 2006-10-01 01:33:43.908 274 18169.54 100.55 52832.79 88888.00 2006-10-01 01:33:44.408 274 18169.54 100.51 52832.83 88888.00 2006-10-01 01:33:44.908 274 18169.59 100.49 52832.83 88888.00 2006-10-01 01:33:45.408 274 18169.58 100.52 52832.79 88888.00 2006-10-01 01:33:45.908 274 18169.55 100.49 52832.88 88888.00 2006-10-01 01:33:46.408 274 18169.51 100.43 52832.82 88888.00 2006-10-01 01:33:46.908 274 18169.47 100.50 52832.88 88888.00 2006-10-01 01:33:47.408 274 18169.38 100.46 52832.97 88888.00 2006-10-01 01:33:47.908 274 18169.29 100.46 52832.90 88888.00 2006-10-01 01:33:48.408 274 18169.25 100.48 52832.86 88888.00 2006-10-01 01:33:48.908 274 18169.29 100.63 52832.90 88888.00 2006-10-01 01:33:49.408 274 18169.26 100.52 52832.88 88888.00 2006-10-01 01:33:49.908 274 18169.17 100.50 52832.88 88888.00 2006-10-01 01:33:50.408 274 18169.12 100.51 52832.89 88888.00 2006-10-01 01:33:50.908 274 18169.17 100.49 52832.92 88888.00 2006-10-01 01:33:51.408 274 18169.22 100.50 52832.99 88888.00 2006-10-01 01:33:51.908 274 18169.29 100.51 52832.93 88888.00 2006-10-01 01:33:52.408 274 18169.26 100.52 52833.01 88888.00 2006-10-01 01:33:52.908 274 18169.22 100.67 52832.92 88888.00 2006-10-01 01:33:53.408 274 18169.12 100.67 52832.83 88888.00 2006-10-01 01:33:53.908 274 18169.09 100.65 52832.84 88888.00 2006-10-01 01:33:54.408 274 18169.11 100.59 52832.98 88888.00 2006-10-01 01:33:54.908 274 18168.96 100.62 52833.11 88888.00 2006-10-01 01:33:55.408 274 18168.76 100.76 52833.21 88888.00 2006-10-01 01:33:55.908 274 18168.85 100.82 52833.14 88888.00 2006-10-01 01:33:56.408 274 18168.87 100.85 52833.05 88888.00 2006-10-01 01:33:56.908 274 18168.79 100.88 52833.10 88888.00 2006-10-01 01:33:57.408 274 18168.83 100.88 52833.17 88888.00 2006-10-01 01:33:57.908 274 18168.89 100.92 52833.17 88888.00 2006-10-01 01:33:58.408 274 18168.91 100.98 52833.15 88888.00 2006-10-01 01:33:58.908 274 18169.00 101.01 52833.17 88888.00 2006-10-01 01:33:59.408 274 18168.91 101.05 52833.25 88888.00 2006-10-01 01:33:59.908 274 18168.85 101.11 52833.30 88888.00 2006-10-01 01:34:00.408 274 18168.90 101.20 52833.30 88888.00 2006-10-01 01:34:00.908 274 18168.80 101.20 52833.34 88888.00 2006-10-01 01:34:01.408 274 18168.51 101.05 52833.45 88888.00 2006-10-01 01:34:01.908 274 18168.72 101.11 52833.38 88888.00 2006-10-01 01:34:02.408 274 18168.73 101.09 52833.45 88888.00 2006-10-01 01:34:02.908 274 18168.76 101.11 52833.55 88888.00 2006-10-01 01:34:03.408 274 18168.73 101.20 52833.57 88888.00 2006-10-01 01:34:03.908 274 18168.67 101.23 52833.50 88888.00 2006-10-01 01:34:04.408 274 18168.68 101.24 52833.45 88888.00 2006-10-01 01:34:04.908 274 18168.72 101.20 52833.47 88888.00 2006-10-01 01:34:05.408 274 18168.64 101.26 52833.48 88888.00 2006-10-01 01:34:05.908 274 18168.49 101.35 52833.38 88888.00 2006-10-01 01:34:06.408 274 18168.49 101.37 52833.42 88888.00 2006-10-01 01:34:06.908 274 18168.61 101.44 52833.53 88888.00 2006-10-01 01:34:07.408 274 18168.60 101.46 52833.61 88888.00 2006-10-01 01:34:07.908 274 18168.52 101.43 52833.62 88888.00 2006-10-01 01:34:08.408 274 18168.49 101.50 52833.59 88888.00 2006-10-01 01:34:08.908 274 18168.48 101.58 52833.59 88888.00 2006-10-01 01:34:09.408 274 18168.47 101.75 52833.56 88888.00 2006-10-01 01:34:09.908 274 18168.39 101.85 52833.59 88888.00 2006-10-01 01:34:10.408 274 18168.42 101.90 52833.73 88888.00 2006-10-01 01:34:10.908 274 18168.50 101.92 52833.78 88888.00 2006-10-01 01:34:11.408 274 18168.54 102.00 52833.70 88888.00 2006-10-01 01:34:11.908 274 18168.62 102.05 52833.81 88888.00 2006-10-01 01:34:12.408 274 18168.57 102.08 52833.82 88888.00 2006-10-01 01:34:12.908 274 18168.56 102.12 52833.71 88888.00 2006-10-01 01:34:13.408 274 18168.63 102.16 52833.70 88888.00 2006-10-01 01:34:13.908 274 18168.69 102.20 52833.69 88888.00 2006-10-01 01:34:14.408 274 18168.78 102.20 52833.78 88888.00 2006-10-01 01:34:14.908 274 18168.80 102.19 52833.97 88888.00 2006-10-01 01:34:15.408 274 18168.85 102.10 52833.91 88888.00 2006-10-01 01:34:15.908 274 18168.83 102.11 52833.81 88888.00 2006-10-01 01:34:16.408 274 18168.89 102.26 52833.71 88888.00 2006-10-01 01:34:16.908 274 18169.01 102.28 52833.67 88888.00 2006-10-01 01:34:17.408 274 18169.06 102.26 52833.62 88888.00 2006-10-01 01:34:17.908 274 18169.02 102.32 52833.68 88888.00 2006-10-01 01:34:18.408 274 18169.08 102.41 52833.88 88888.00 2006-10-01 01:34:18.908 274 18169.05 102.53 52833.83 88888.00 2006-10-01 01:34:19.408 274 18169.16 102.55 52833.65 88888.00 2006-10-01 01:34:19.908 274 18169.26 102.51 52833.71 88888.00 2006-10-01 01:34:20.408 274 18169.17 102.49 52833.72 88888.00 2006-10-01 01:34:20.908 274 18168.93 102.53 52833.67 88888.00 2006-10-01 01:34:21.408 274 18169.07 102.54 52833.67 88888.00 2006-10-01 01:34:21.908 274 18169.06 102.59 52833.68 88888.00 2006-10-01 01:34:22.408 274 18169.14 102.67 52833.70 88888.00 2006-10-01 01:34:22.908 274 18169.15 102.71 52833.70 88888.00 2006-10-01 01:34:23.408 274 18169.12 102.72 52833.72 88888.00 2006-10-01 01:34:23.908 274 18169.09 102.89 52833.78 88888.00 2006-10-01 01:34:24.408 274 18169.11 103.00 52833.78 88888.00 2006-10-01 01:34:24.908 274 18169.26 102.96 52833.78 88888.00 2006-10-01 01:34:25.408 274 18169.39 103.00 52833.74 88888.00 2006-10-01 01:34:25.908 274 18169.38 103.13 52833.70 88888.00 2006-10-01 01:34:26.408 274 18169.33 103.12 52833.61 88888.00 2006-10-01 01:34:26.908 274 18169.44 103.09 52833.76 88888.00 2006-10-01 01:34:27.408 274 18169.44 103.19 52833.88 88888.00 2006-10-01 01:34:27.908 274 18169.38 103.22 52833.93 88888.00 2006-10-01 01:34:28.408 274 18169.40 103.22 52833.93 88888.00 2006-10-01 01:34:28.908 274 18169.46 103.23 52833.87 88888.00 2006-10-01 01:34:29.408 274 18169.40 103.32 52833.86 88888.00 2006-10-01 01:34:29.908 274 18169.33 103.37 52833.97 88888.00 2006-10-01 01:34:30.408 274 18169.32 103.42 52834.07 88888.00 2006-10-01 01:34:30.908 274 18169.27 103.44 52834.09 88888.00 2006-10-01 01:34:31.408 274 18169.32 103.48 52834.04 88888.00 2006-10-01 01:34:31.908 274 18169.33 103.40 52833.91 88888.00 2006-10-01 01:34:32.408 274 18169.29 103.41 52833.93 88888.00 2006-10-01 01:34:32.908 274 18169.32 103.34 52834.07 88888.00 2006-10-01 01:34:33.408 274 18169.47 103.38 52834.08 88888.00 2006-10-01 01:34:33.908 274 18169.55 103.52 52834.07 88888.00 2006-10-01 01:34:34.408 274 18169.59 103.52 52834.07 88888.00 2006-10-01 01:34:34.908 274 18169.47 103.61 52834.16 88888.00 2006-10-01 01:34:35.408 274 18169.38 103.59 52834.19 88888.00 2006-10-01 01:34:35.908 274 18169.46 103.56 52834.26 88888.00 2006-10-01 01:34:36.408 274 18169.50 103.53 52834.25 88888.00 2006-10-01 01:34:36.908 274 18169.46 103.54 52834.28 88888.00 2006-10-01 01:34:37.408 274 18169.52 103.52 52834.29 88888.00 2006-10-01 01:34:37.908 274 18169.57 103.56 52834.27 88888.00 2006-10-01 01:34:38.408 274 18169.57 103.61 52834.13 88888.00 2006-10-01 01:34:38.908 274 18169.58 103.58 52834.04 88888.00 2006-10-01 01:34:39.408 274 18169.52 103.62 52834.16 88888.00 2006-10-01 01:34:39.908 274 18169.56 103.70 52834.22 88888.00 2006-10-01 01:34:40.408 274 18169.50 103.72 52834.30 88888.00 2006-10-01 01:34:40.908 274 18169.37 103.72 52834.16 88888.00 2006-10-01 01:34:41.408 274 18169.38 103.71 52834.07 88888.00 2006-10-01 01:34:41.908 274 18169.33 103.71 52834.15 88888.00 2006-10-01 01:34:42.408 274 18169.21 103.75 52834.18 88888.00 2006-10-01 01:34:42.908 274 18169.17 103.75 52834.16 88888.00 2006-10-01 01:34:43.408 274 18169.19 103.75 52834.21 88888.00 2006-10-01 01:34:43.908 274 18169.26 103.76 52834.16 88888.00 2006-10-01 01:34:44.408 274 18169.26 103.68 52834.26 88888.00 2006-10-01 01:34:44.908 274 18169.24 103.62 52834.31 88888.00 2006-10-01 01:34:45.408 274 18169.22 103.68 52834.29 88888.00 2006-10-01 01:34:45.908 274 18169.24 103.72 52834.20 88888.00 2006-10-01 01:34:46.408 274 18169.19 103.73 52834.30 88888.00 2006-10-01 01:34:46.908 274 18169.23 103.69 52834.28 88888.00 2006-10-01 01:34:47.408 274 18169.22 103.72 52834.17 88888.00 2006-10-01 01:34:47.908 274 18169.23 103.75 52834.16 88888.00 2006-10-01 01:34:48.408 274 18169.23 103.75 52834.10 88888.00 2006-10-01 01:34:48.908 274 18168.95 103.73 52834.20 88888.00 2006-10-01 01:34:49.408 274 18168.86 103.82 52834.21 88888.00 2006-10-01 01:34:49.908 274 18168.92 103.87 52834.20 88888.00 2006-10-01 01:34:50.408 274 18168.93 103.88 52834.13 88888.00 2006-10-01 01:34:50.908 274 18169.05 103.85 52834.09 88888.00 2006-10-01 01:34:51.408 274 18169.02 103.84 52834.17 88888.00 2006-10-01 01:34:51.908 274 18168.96 103.79 52834.16 88888.00 2006-10-01 01:34:52.408 274 18168.93 103.83 52834.18 88888.00 2006-10-01 01:34:52.908 274 18169.00 103.85 52834.31 88888.00 2006-10-01 01:34:53.408 274 18169.03 103.94 52834.36 88888.00 2006-10-01 01:34:53.908 274 18169.17 103.92 52834.39 88888.00 2006-10-01 01:34:54.408 274 18169.12 103.90 52834.33 88888.00 2006-10-01 01:34:54.908 274 18169.11 103.99 52834.45 88888.00 2006-10-01 01:34:55.408 274 18169.01 104.08 52834.53 88888.00 2006-10-01 01:34:55.908 274 18169.04 104.15 52834.37 88888.00 2006-10-01 01:34:56.408 274 18169.03 104.17 52834.34 88888.00 2006-10-01 01:34:56.908 274 18168.93 104.22 52834.30 88888.00 2006-10-01 01:34:57.408 274 18168.92 104.25 52834.25 88888.00 2006-10-01 01:34:57.908 274 18168.68 104.28 52834.37 88888.00 2006-10-01 01:34:58.408 274 18168.74 104.31 52834.29 88888.00 2006-10-01 01:34:58.908 274 18168.97 104.25 52834.37 88888.00 2006-10-01 01:34:59.408 274 18169.05 104.29 52834.33 88888.00 2006-10-01 01:34:59.908 274 18169.12 104.34 52834.26 88888.00 2006-10-01 01:35:00.408 274 18169.14 104.42 52834.44 88888.00 2006-10-01 01:35:00.908 274 18169.12 104.43 52834.50 88888.00 2006-10-01 01:35:01.408 274 18169.16 104.49 52834.50 88888.00 2006-10-01 01:35:01.908 274 18169.19 104.47 52834.57 88888.00 2006-10-01 01:35:02.408 274 18169.17 104.49 52834.60 88888.00 2006-10-01 01:35:02.908 274 18169.23 104.44 52834.73 88888.00 2006-10-01 01:35:03.408 274 18169.29 104.44 52834.69 88888.00 2006-10-01 01:35:03.908 274 18169.29 104.52 52834.75 88888.00 2006-10-01 01:35:04.408 274 18169.18 104.66 52834.67 88888.00 2006-10-01 01:35:04.908 274 18169.15 104.69 52834.62 88888.00 2006-10-01 01:35:05.408 274 18169.15 104.67 52834.57 88888.00 2006-10-01 01:35:05.908 274 18169.25 104.62 52834.81 88888.00 2006-10-01 01:35:06.408 274 18169.21 104.78 52834.86 88888.00 2006-10-01 01:35:06.908 274 18169.23 104.81 52834.74 88888.00 2006-10-01 01:35:07.408 274 18169.14 104.76 52834.76 88888.00 2006-10-01 01:35:07.908 274 18169.07 104.76 52834.69 88888.00 2006-10-01 01:35:08.408 274 18168.96 104.72 52834.50 88888.00 2006-10-01 01:35:08.908 274 18169.04 104.74 52834.49 88888.00 2006-10-01 01:35:09.408 274 18169.14 104.83 52834.65 88888.00 2006-10-01 01:35:09.908 274 18168.98 104.83 52834.76 88888.00 2006-10-01 01:35:10.408 274 18168.89 104.85 52834.72 88888.00 2006-10-01 01:35:10.908 274 18168.74 104.85 52834.78 88888.00 2006-10-01 01:35:11.408 274 18168.98 104.85 52834.79 88888.00 2006-10-01 01:35:11.908 274 18169.03 104.83 52834.72 88888.00 2006-10-01 01:35:12.408 274 18168.97 104.72 52834.69 88888.00 2006-10-01 01:35:12.908 274 18169.00 104.73 52834.66 88888.00 2006-10-01 01:35:13.408 274 18169.13 104.75 52834.66 88888.00 2006-10-01 01:35:13.908 274 18169.02 104.81 52834.71 88888.00 2006-10-01 01:35:14.408 274 18168.98 104.76 52834.79 88888.00 2006-10-01 01:35:14.908 274 18168.96 104.70 52834.85 88888.00 2006-10-01 01:35:15.408 274 18168.93 104.75 52834.74 88888.00 2006-10-01 01:35:15.908 274 18168.92 104.69 52834.71 88888.00 2006-10-01 01:35:16.408 274 18168.93 104.70 52834.67 88888.00 2006-10-01 01:35:16.908 274 18168.84 104.72 52834.69 88888.00 2006-10-01 01:35:17.408 274 18168.78 104.75 52834.60 88888.00 2006-10-01 01:35:17.908 274 18168.78 104.77 52834.62 88888.00 2006-10-01 01:35:18.408 274 18168.59 104.76 52834.62 88888.00 2006-10-01 01:35:18.908 274 18168.56 104.81 52834.65 88888.00 2006-10-01 01:35:19.408 274 18168.74 104.88 52834.58 88888.00 2006-10-01 01:35:19.908 274 18168.74 104.94 52834.64 88888.00 2006-10-01 01:35:20.408 274 18168.68 104.98 52834.58 88888.00 2006-10-01 01:35:20.908 274 18168.62 105.04 52834.66 88888.00 2006-10-01 01:35:21.408 274 18168.53 104.99 52834.73 88888.00 2006-10-01 01:35:21.908 274 18168.46 104.96 52834.77 88888.00 2006-10-01 01:35:22.408 274 18168.40 104.97 52834.85 88888.00 2006-10-01 01:35:22.908 274 18168.37 105.00 52834.85 88888.00 2006-10-01 01:35:23.408 274 18168.30 105.04 52834.77 88888.00 2006-10-01 01:35:23.908 274 18168.36 105.10 52834.77 88888.00 2006-10-01 01:35:24.408 274 18168.28 105.10 52834.76 88888.00 2006-10-01 01:35:24.908 274 18168.31 105.10 52834.72 88888.00 2006-10-01 01:35:25.408 274 18168.30 105.13 52834.68 88888.00 2006-10-01 01:35:25.908 274 18168.25 105.11 52834.58 88888.00 2006-10-01 01:35:26.408 274 18168.25 105.09 52834.57 88888.00 2006-10-01 01:35:26.908 274 18168.19 105.03 52834.69 88888.00 2006-10-01 01:35:27.408 274 18168.05 105.01 52834.83 88888.00 2006-10-01 01:35:27.908 274 18168.11 105.01 52834.80 88888.00 2006-10-01 01:35:28.408 274 18168.04 105.07 52834.65 88888.00 2006-10-01 01:35:28.908 274 18168.03 105.10 52834.45 88888.00 2006-10-01 01:35:29.408 274 18167.91 105.08 52834.46 88888.00 2006-10-01 01:35:29.908 274 18167.88 105.07 52834.63 88888.00 2006-10-01 01:35:30.408 274 18167.95 105.06 52834.75 88888.00 2006-10-01 01:35:30.908 274 18167.83 105.04 52834.73 88888.00 2006-10-01 01:35:31.408 274 18167.88 105.09 52834.68 88888.00 2006-10-01 01:35:31.908 274 18167.92 105.17 52834.58 88888.00 2006-10-01 01:35:32.408 274 18167.84 105.16 52834.65 88888.00 2006-10-01 01:35:32.908 274 18167.88 105.09 52834.68 88888.00 2006-10-01 01:35:33.408 274 18167.97 105.06 52834.66 88888.00 2006-10-01 01:35:33.908 274 18167.92 105.09 52834.56 88888.00 2006-10-01 01:35:34.408 274 18167.87 105.11 52834.60 88888.00 2006-10-01 01:35:34.908 274 18167.89 105.18 52834.55 88888.00 2006-10-01 01:35:35.408 274 18167.97 105.31 52834.52 88888.00 2006-10-01 01:35:35.908 274 18168.03 105.23 52834.41 88888.00 2006-10-01 01:35:36.408 274 18168.04 105.16 52834.29 88888.00 2006-10-01 01:35:36.908 274 18168.05 105.09 52834.19 88888.00 2006-10-01 01:35:37.408 274 18168.00 105.13 52834.16 88888.00 2006-10-01 01:35:37.908 274 18167.94 105.10 52834.18 88888.00 2006-10-01 01:35:38.408 274 18167.91 105.00 52834.28 88888.00 2006-10-01 01:35:38.908 274 18167.88 105.01 52834.29 88888.00 2006-10-01 01:35:39.408 274 18167.91 104.98 52834.33 88888.00 2006-10-01 01:35:39.908 274 18167.82 105.02 52834.21 88888.00 2006-10-01 01:35:40.408 274 18167.70 105.01 52834.14 88888.00 2006-10-01 01:35:40.908 274 18167.64 105.02 52834.11 88888.00 2006-10-01 01:35:41.408 274 18167.66 104.97 52834.07 88888.00 2006-10-01 01:35:41.908 274 18167.57 104.90 52834.10 88888.00 2006-10-01 01:35:42.408 274 18167.62 104.96 52834.10 88888.00 2006-10-01 01:35:42.908 274 18167.53 104.97 52834.10 88888.00 2006-10-01 01:35:43.408 274 18167.61 104.98 52834.13 88888.00 2006-10-01 01:35:43.908 274 18167.65 104.98 52834.10 88888.00 2006-10-01 01:35:44.408 274 18167.65 105.05 52834.00 88888.00 2006-10-01 01:35:44.908 274 18167.66 105.02 52833.98 88888.00 2006-10-01 01:35:45.408 274 18167.67 104.94 52833.99 88888.00 2006-10-01 01:35:45.908 274 18167.64 104.87 52833.92 88888.00 2006-10-01 01:35:46.408 274 18167.62 104.97 52833.99 88888.00 2006-10-01 01:35:46.908 274 18167.50 105.00 52834.05 88888.00 2006-10-01 01:35:47.408 274 18167.33 104.99 52834.07 88888.00 2006-10-01 01:35:47.908 274 18167.31 105.01 52834.06 88888.00 2006-10-01 01:35:48.408 274 18167.37 105.09 52834.04 88888.00 2006-10-01 01:35:48.908 274 18167.33 105.15 52834.06 88888.00 2006-10-01 01:35:49.408 274 18167.37 105.16 52834.08 88888.00 2006-10-01 01:35:49.908 274 18167.45 105.16 52834.05 88888.00 2006-10-01 01:35:50.408 274 18167.67 105.16 52833.95 88888.00 2006-10-01 01:35:50.908 274 18167.48 105.18 52833.97 88888.00 2006-10-01 01:35:51.408 274 18167.38 105.22 52834.04 88888.00 2006-10-01 01:35:51.908 274 18167.49 105.26 52834.02 88888.00 2006-10-01 01:35:52.408 274 18167.51 105.35 52834.05 88888.00 2006-10-01 01:35:52.908 274 18167.53 105.40 52834.06 88888.00 2006-10-01 01:35:53.408 274 18167.45 105.40 52833.97 88888.00 2006-10-01 01:35:53.908 274 18167.48 105.45 52834.04 88888.00 2006-10-01 01:35:54.408 274 18167.51 105.46 52834.02 88888.00 2006-10-01 01:35:54.908 274 18167.42 105.55 52833.88 88888.00 2006-10-01 01:35:55.408 274 18167.42 105.69 52833.90 88888.00 2006-10-01 01:35:55.908 274 18167.40 105.68 52833.92 88888.00 2006-10-01 01:35:56.408 274 18167.32 105.67 52833.86 88888.00 2006-10-01 01:35:56.908 274 18167.41 105.66 52833.81 88888.00 2006-10-01 01:35:57.408 274 18167.44 105.67 52833.94 88888.00 2006-10-01 01:35:57.908 274 18167.48 105.69 52833.97 88888.00 2006-10-01 01:35:58.408 274 18167.56 105.65 52833.85 88888.00 2006-10-01 01:35:58.908 274 18167.56 105.61 52833.91 88888.00 2006-10-01 01:35:59.408 274 18167.49 105.63 52833.85 88888.00 2006-10-01 01:35:59.908 274 18167.46 105.70 52833.88 88888.00 2006-10-01 01:36:00.408 274 18167.51 105.70 52833.93 88888.00 2006-10-01 01:36:00.908 274 18167.53 105.72 52833.95 88888.00 2006-10-01 01:36:01.408 274 18167.50 105.71 52833.97 88888.00 2006-10-01 01:36:01.908 274 18167.50 105.76 52833.93 88888.00 2006-10-01 01:36:02.408 274 18167.52 105.74 52833.84 88888.00 2006-10-01 01:36:02.908 274 18167.46 105.74 52833.85 88888.00 2006-10-01 01:36:03.408 274 18167.45 105.76 52833.87 88888.00 2006-10-01 01:36:03.908 274 18167.62 105.71 52833.85 88888.00 2006-10-01 01:36:04.408 274 18167.73 105.75 52833.79 88888.00 2006-10-01 01:36:04.908 274 18167.86 105.77 52833.71 88888.00 2006-10-01 01:36:05.408 274 18167.69 105.79 52833.78 88888.00 2006-10-01 01:36:05.908 274 18167.61 105.76 52833.72 88888.00 2006-10-01 01:36:06.408 274 18167.66 105.75 52833.63 88888.00 2006-10-01 01:36:06.908 274 18167.69 105.78 52833.62 88888.00 2006-10-01 01:36:07.408 274 18167.75 105.84 52833.57 88888.00 2006-10-01 01:36:07.908 274 18167.76 105.79 52833.51 88888.00 2006-10-01 01:36:08.408 274 18167.74 105.71 52833.55 88888.00 2006-10-01 01:36:08.908 274 18167.78 105.68 52833.68 88888.00 2006-10-01 01:36:09.408 274 18167.74 105.75 52833.69 88888.00 2006-10-01 01:36:09.908 274 18167.74 105.79 52833.74 88888.00 2006-10-01 01:36:10.408 274 18167.70 105.83 52833.73 88888.00 2006-10-01 01:36:10.908 274 18167.66 106.02 52833.68 88888.00 2006-10-01 01:36:11.408 274 18167.63 105.89 52833.51 88888.00 2006-10-01 01:36:11.908 274 18167.56 105.89 52833.51 88888.00 2006-10-01 01:36:12.408 274 18167.65 105.87 52833.63 88888.00 2006-10-01 01:36:12.908 274 18167.63 106.00 52833.60 88888.00 2006-10-01 01:36:13.408 274 18167.60 106.00 52833.58 88888.00 2006-10-01 01:36:13.908 274 18167.66 105.91 52833.63 88888.00 2006-10-01 01:36:14.405 274 18167.67 106.05 52833.76 88888.00 2006-10-01 01:36:14.905 274 18167.55 105.92 52833.72 88888.00 2006-10-01 01:36:15.405 274 18167.51 105.86 52833.71 88888.00 2006-10-01 01:36:15.905 274 18167.52 106.04 52833.62 88888.00 2006-10-01 01:36:16.405 274 18167.65 106.08 52833.55 88888.00 2006-10-01 01:36:16.905 274 18167.66 106.02 52833.56 88888.00 2006-10-01 01:36:17.405 274 18167.56 106.04 52833.49 88888.00 2006-10-01 01:36:17.905 274 18167.60 106.04 52833.53 88888.00 2006-10-01 01:36:18.405 274 18167.72 106.07 52833.50 88888.00 2006-10-01 01:36:18.905 274 18167.69 106.00 52833.50 88888.00 2006-10-01 01:36:19.405 274 18167.62 105.96 52833.63 88888.00 2006-10-01 01:36:19.905 274 18167.60 105.97 52833.74 88888.00 2006-10-01 01:36:20.405 274 18167.59 105.98 52833.72 88888.00 2006-10-01 01:36:20.905 274 18167.69 105.99 52833.69 88888.00 2006-10-01 01:36:21.405 274 18167.76 106.08 52833.57 88888.00 2006-10-01 01:36:21.905 274 18167.76 105.97 52833.44 88888.00 2006-10-01 01:36:22.405 274 18168.04 105.83 52833.46 88888.00 2006-10-01 01:36:22.905 274 18168.02 105.78 52833.30 88888.00 2006-10-01 01:36:23.405 274 18167.81 105.83 52833.41 88888.00 2006-10-01 01:36:23.905 274 18167.81 105.83 52833.41 88888.00 2006-10-01 01:36:24.405 274 18167.99 105.79 52833.38 88888.00 2006-10-01 01:36:24.905 274 18167.84 105.83 52833.40 88888.00 2006-10-01 01:36:25.405 274 18167.78 105.88 52833.40 88888.00 2006-10-01 01:36:25.905 274 18167.82 105.88 52833.40 88888.00 2006-10-01 01:36:26.405 274 18167.80 105.88 52833.41 88888.00 2006-10-01 01:36:26.905 274 18167.84 105.87 52833.35 88888.00 2006-10-01 01:36:27.405 274 18167.89 105.92 52833.35 88888.00 2006-10-01 01:36:27.905 274 18167.89 105.97 52833.30 88888.00 2006-10-01 01:36:28.405 274 18167.85 106.00 52833.45 88888.00 2006-10-01 01:36:28.905 274 18167.89 106.02 52833.62 88888.00 2006-10-01 01:36:29.405 274 18167.91 106.06 52833.71 88888.00 2006-10-01 01:36:29.905 274 18167.86 106.13 52833.67 88888.00 2006-10-01 01:36:30.405 274 18167.81 106.47 52833.55 88888.00 2006-10-01 01:36:30.905 274 18167.71 106.61 52833.45 88888.00 2006-10-01 01:36:31.405 274 18167.63 106.65 52833.48 88888.00 2006-10-01 01:36:31.905 274 18167.63 106.73 52833.56 88888.00 2006-10-01 01:36:32.405 274 18167.53 106.79 52833.59 88888.00 2006-10-01 01:36:32.905 274 18167.50 106.78 52833.73 88888.00 2006-10-01 01:36:33.405 274 18167.49 106.80 52833.67 88888.00 2006-10-01 01:36:33.905 274 18167.40 106.71 52833.69 88888.00 2006-10-01 01:36:34.405 274 18167.32 106.83 52833.75 88888.00 2006-10-01 01:36:34.905 274 18167.27 106.90 52833.68 88888.00 2006-10-01 01:36:35.405 274 18167.12 106.91 52833.70 88888.00 2006-10-01 01:36:35.905 274 18167.11 106.99 52833.75 88888.00 2006-10-01 01:36:36.405 274 18167.07 107.04 52833.61 88888.00 2006-10-01 01:36:36.905 274 18167.02 107.13 52833.68 88888.00 2006-10-01 01:36:37.405 274 18167.05 107.18 52833.80 88888.00 2006-10-01 01:36:37.905 274 18166.97 107.17 52833.67 88888.00 2006-10-01 01:36:38.405 274 18166.97 107.28 52833.62 88888.00 2006-10-01 01:36:38.905 274 18166.94 107.37 52833.59 88888.00 2006-10-01 01:36:39.405 274 18166.93 107.41 52833.57 88888.00 2006-10-01 01:36:39.905 274 18166.93 107.45 52833.62 88888.00 2006-10-01 01:36:40.405 274 18166.94 107.52 52833.63 88888.00 2006-10-01 01:36:40.905 274 18166.94 107.53 52833.64 88888.00 2006-10-01 01:36:41.405 274 18166.85 107.55 52833.68 88888.00 2006-10-01 01:36:41.905 274 18166.90 107.62 52833.60 88888.00 2006-10-01 01:36:42.405 274 18166.91 107.74 52833.70 88888.00 2006-10-01 01:36:42.905 274 18166.95 107.73 52833.63 88888.00 2006-10-01 01:36:43.405 274 18166.88 107.80 52833.57 88888.00 2006-10-01 01:36:43.905 274 18166.89 107.85 52833.59 88888.00 2006-10-01 01:36:44.405 274 18166.88 107.96 52833.64 88888.00 2006-10-01 01:36:44.905 274 18166.73 108.06 52833.63 88888.00 2006-10-01 01:36:45.405 274 18166.74 108.09 52833.57 88888.00 2006-10-01 01:36:45.905 274 18166.69 108.14 52833.53 88888.00 2006-10-01 01:36:46.405 274 18166.55 108.22 52833.53 88888.00 2006-10-01 01:36:46.905 274 18166.40 108.36 52833.45 88888.00 2006-10-01 01:36:47.405 274 18166.25 108.43 52833.42 88888.00 2006-10-01 01:36:47.905 274 18166.20 108.49 52833.45 88888.00 2006-10-01 01:36:48.405 274 18166.23 108.58 52833.44 88888.00 2006-10-01 01:36:48.905 274 18166.32 108.76 52833.49 88888.00 2006-10-01 01:36:49.405 274 18166.15 108.88 52833.56 88888.00 2006-10-01 01:36:49.905 274 18166.07 108.97 52833.59 88888.00 2006-10-01 01:36:50.405 274 18166.02 109.00 52833.65 88888.00 2006-10-01 01:36:50.905 274 18165.98 109.03 52833.75 88888.00 2006-10-01 01:36:51.405 274 18165.92 109.05 52833.75 88888.00 2006-10-01 01:36:51.905 274 18165.97 109.06 52833.61 88888.00 2006-10-01 01:36:52.405 274 18165.93 109.07 52833.55 88888.00 2006-10-01 01:36:52.905 274 18165.82 109.10 52833.34 88888.00 2006-10-01 01:36:53.405 274 18165.78 109.21 52833.49 88888.00 2006-10-01 01:36:53.905 274 18165.78 109.26 52833.55 88888.00 2006-10-01 01:36:54.405 274 18165.86 109.32 52833.47 88888.00 2006-10-01 01:36:54.905 274 18165.97 109.28 52833.44 88888.00 2006-10-01 01:36:55.405 274 18165.94 109.24 52833.35 88888.00 2006-10-01 01:36:55.905 274 18165.87 109.38 52833.37 88888.00 2006-10-01 01:36:56.405 274 18165.76 109.45 52833.23 88888.00 2006-10-01 01:36:56.905 274 18165.67 109.57 52833.22 88888.00 2006-10-01 01:36:57.405 274 18165.61 109.79 52833.21 88888.00 2006-10-01 01:36:57.905 274 18165.60 109.82 52833.29 88888.00 2006-10-01 01:36:58.405 274 18165.66 109.72 52833.38 88888.00 2006-10-01 01:36:58.905 274 18165.68 109.77 52833.33 88888.00 2006-10-01 01:36:59.405 274 18165.64 109.86 52833.44 88888.00 2006-10-01 01:36:59.905 274 18165.53 109.96 52833.47 88888.00 2006-10-01 01:37:00.405 274 18165.55 110.04 52833.36 88888.00 2006-10-01 01:37:00.905 274 18165.53 110.07 52833.30 88888.00 2006-10-01 01:37:01.405 274 18165.49 110.03 52833.22 88888.00 2006-10-01 01:37:01.905 274 18165.48 110.19 52833.28 88888.00 2006-10-01 01:37:02.405 274 18165.52 110.32 52833.18 88888.00 2006-10-01 01:37:02.905 274 18165.46 110.41 52833.04 88888.00 2006-10-01 01:37:03.405 274 18165.48 110.50 52833.07 88888.00 2006-10-01 01:37:03.905 274 18165.68 110.65 52832.99 88888.00 2006-10-01 01:37:04.405 274 18165.68 110.70 52833.05 88888.00 2006-10-01 01:37:04.905 274 18165.74 110.68 52832.95 88888.00 2006-10-01 01:37:05.405 274 18165.83 110.80 52832.91 88888.00 2006-10-01 01:37:05.905 274 18165.74 110.96 52833.00 88888.00 2006-10-01 01:37:06.405 274 18165.69 111.03 52833.07 88888.00 2006-10-01 01:37:06.905 274 18165.67 111.13 52833.01 88888.00 2006-10-01 01:37:07.405 274 18165.77 111.16 52833.03 88888.00 2006-10-01 01:37:07.905 274 18165.87 111.25 52832.97 88888.00 2006-10-01 01:37:08.405 274 18165.92 111.37 52833.11 88888.00 2006-10-01 01:37:08.905 274 18165.96 111.43 52833.18 88888.00 2006-10-01 01:37:09.405 274 18165.93 111.48 52833.06 88888.00 2006-10-01 01:37:09.905 274 18165.97 111.53 52833.23 88888.00 2006-10-01 01:37:10.405 274 18165.94 111.57 52833.26 88888.00 2006-10-01 01:37:10.905 274 18165.96 111.61 52833.05 88888.00 2006-10-01 01:37:11.405 274 18166.01 111.63 52832.98 88888.00 2006-10-01 01:37:11.905 274 18166.12 111.61 52832.94 88888.00 2006-10-01 01:37:12.405 274 18166.11 111.74 52833.11 88888.00 2006-10-01 01:37:12.905 274 18166.11 111.81 52833.02 88888.00 2006-10-01 01:37:13.405 274 18165.97 111.85 52832.84 88888.00 2006-10-01 01:37:13.905 274 18165.93 111.86 52832.82 88888.00 2006-10-01 01:37:14.405 274 18166.08 111.87 52832.72 88888.00 2006-10-01 01:37:14.905 274 18166.11 111.82 52832.78 88888.00 2006-10-01 01:37:15.405 274 18166.01 111.80 52832.86 88888.00 2006-10-01 01:37:15.905 274 18166.04 111.84 52832.86 88888.00 2006-10-01 01:37:16.405 274 18166.12 111.82 52832.79 88888.00 2006-10-01 01:37:16.905 274 18166.14 111.76 52832.75 88888.00 2006-10-01 01:37:17.405 274 18166.22 111.73 52832.79 88888.00 2006-10-01 01:37:17.905 274 18166.24 111.77 52832.67 88888.00 2006-10-01 01:37:18.405 274 18166.26 111.84 52832.60 88888.00 2006-10-01 01:37:18.905 274 18166.13 111.84 52832.64 88888.00 2006-10-01 01:37:19.405 274 18166.17 111.80 52832.68 88888.00 2006-10-01 01:37:19.905 274 18166.26 111.75 52832.56 88888.00 2006-10-01 01:37:20.405 274 18166.22 111.70 52832.52 88888.00 2006-10-01 01:37:20.905 274 18166.19 111.75 52832.42 88888.00 2006-10-01 01:37:21.405 274 18166.21 111.76 52832.58 88888.00 2006-10-01 01:37:21.905 274 18166.14 111.72 52832.64 88888.00 2006-10-01 01:37:22.405 274 18166.26 111.75 52832.47 88888.00 2006-10-01 01:37:22.905 274 18166.33 111.72 52832.36 88888.00 2006-10-01 01:37:23.405 274 18166.24 111.74 52832.39 88888.00 2006-10-01 01:37:23.905 274 18166.35 111.78 52832.47 88888.00 2006-10-01 01:37:24.405 274 18166.40 111.72 52832.44 88888.00 2006-10-01 01:37:24.905 274 18166.39 111.69 52832.58 88888.00 2006-10-01 01:37:25.405 274 18166.52 111.65 52832.67 88888.00 2006-10-01 01:37:25.905 274 18166.50 111.74 52832.59 88888.00 2006-10-01 01:37:26.405 274 18166.62 111.84 52832.58 88888.00 2006-10-01 01:37:26.905 274 18166.70 111.81 52832.57 88888.00 2006-10-01 01:37:27.405 274 18166.65 111.75 52832.49 88888.00 2006-10-01 01:37:27.905 274 18166.73 111.70 52832.46 88888.00 2006-10-01 01:37:28.405 274 18166.84 111.76 52832.44 88888.00 2006-10-01 01:37:28.905 274 18167.00 111.63 52832.57 88888.00 2006-10-01 01:37:29.405 274 18166.99 111.54 52832.64 88888.00 2006-10-01 01:37:29.905 274 18167.06 111.44 52832.67 88888.00 2006-10-01 01:37:30.405 274 18167.01 111.38 52832.66 88888.00 2006-10-01 01:37:30.905 274 18166.97 111.39 52832.51 88888.00 2006-10-01 01:37:31.405 274 18167.07 111.43 52832.41 88888.00 2006-10-01 01:37:31.905 274 18167.15 111.29 52832.32 88888.00 2006-10-01 01:37:32.405 274 18167.18 111.28 52832.42 88888.00 2006-10-01 01:37:32.905 274 18167.13 111.38 52832.51 88888.00 2006-10-01 01:37:33.405 274 18167.00 111.35 52832.55 88888.00 2006-10-01 01:37:33.905 274 18167.00 111.39 52832.55 88888.00 2006-10-01 01:37:34.405 274 18167.22 111.41 52832.44 88888.00 2006-10-01 01:37:34.905 274 18167.19 111.41 52832.47 88888.00 2006-10-01 01:37:35.405 274 18167.30 111.43 52832.57 88888.00 2006-10-01 01:37:35.905 274 18167.46 111.39 52832.68 88888.00 2006-10-01 01:37:36.405 274 18167.51 111.48 52832.76 88888.00 2006-10-01 01:37:36.905 274 18167.56 111.39 52832.78 88888.00 2006-10-01 01:37:37.405 274 18167.63 111.39 52832.83 88888.00 2006-10-01 01:37:37.905 274 18167.64 111.43 52832.98 88888.00 2006-10-01 01:37:38.405 274 18167.70 111.47 52833.01 88888.00 2006-10-01 01:37:38.905 274 18167.75 111.48 52832.92 88888.00 2006-10-01 01:37:39.405 274 18167.75 111.52 52832.97 88888.00 2006-10-01 01:37:39.905 274 18167.63 111.45 52833.09 88888.00 2006-10-01 01:37:40.405 274 18167.67 111.42 52833.21 88888.00 2006-10-01 01:37:40.905 274 18167.73 111.56 52833.30 88888.00 2006-10-01 01:37:41.405 274 18167.88 111.66 52833.35 88888.00 2006-10-01 01:37:41.905 274 18168.16 111.76 52833.39 88888.00 2006-10-01 01:37:42.405 274 18168.20 111.86 52833.44 88888.00 2006-10-01 01:37:42.905 274 18168.08 111.83 52833.61 88888.00 2006-10-01 01:37:43.405 274 18168.06 111.90 52833.56 88888.00 2006-10-01 01:37:43.905 274 18168.06 111.94 52833.53 88888.00 2006-10-01 01:37:44.405 274 18168.18 112.00 52833.59 88888.00 2006-10-01 01:37:44.905 274 18168.22 112.06 52833.71 88888.00 2006-10-01 01:37:45.405 274 18168.22 112.11 52833.76 88888.00 2006-10-01 01:37:45.905 274 18168.22 112.16 52833.78 88888.00 2006-10-01 01:37:46.405 274 18168.25 112.18 52833.79 88888.00 2006-10-01 01:37:46.905 274 18168.40 112.26 52833.96 88888.00 2006-10-01 01:37:47.405 274 18168.41 112.29 52833.98 88888.00 2006-10-01 01:37:47.905 274 18168.57 112.26 52834.04 88888.00 2006-10-01 01:37:48.405 274 18168.65 112.41 52834.14 88888.00 2006-10-01 01:37:48.905 274 18168.58 112.49 52834.22 88888.00 2006-10-01 01:37:49.405 274 18168.67 112.57 52834.26 88888.00 2006-10-01 01:37:49.905 274 18168.64 112.59 52834.28 88888.00 2006-10-01 01:37:50.405 274 18168.36 112.65 52834.45 88888.00 2006-10-01 01:37:50.905 274 18168.63 112.68 52834.54 88888.00 2006-10-01 01:37:51.405 274 18168.81 112.75 52834.62 88888.00 2006-10-01 01:37:51.905 274 18168.84 112.85 52834.73 88888.00 2006-10-01 01:37:52.405 274 18168.95 112.88 52834.78 88888.00 2006-10-01 01:37:52.905 274 18168.94 112.96 52834.84 88888.00 2006-10-01 01:37:53.405 274 18168.93 113.07 52834.86 88888.00 2006-10-01 01:37:53.905 274 18169.06 113.16 52834.98 88888.00 2006-10-01 01:37:54.405 274 18169.12 113.20 52835.12 88888.00 2006-10-01 01:37:54.905 274 18169.11 113.28 52835.18 88888.00 2006-10-01 01:37:55.405 274 18169.08 113.33 52835.12 88888.00 2006-10-01 01:37:55.905 274 18169.08 113.34 52835.21 88888.00 2006-10-01 01:37:56.405 274 18169.05 113.34 52835.24 88888.00 2006-10-01 01:37:56.905 274 18169.13 113.35 52835.27 88888.00 2006-10-01 01:37:57.405 274 18169.15 113.39 52835.27 88888.00 2006-10-01 01:37:57.905 274 18169.22 113.50 52835.36 88888.00 2006-10-01 01:37:58.405 274 18169.26 113.63 52835.37 88888.00 2006-10-01 01:37:58.905 274 18169.11 113.62 52835.50 88888.00 2006-10-01 01:37:59.405 274 18169.07 113.64 52835.52 88888.00 2006-10-01 01:37:59.905 274 18168.95 113.64 52835.45 88888.00 2006-10-01 01:38:00.405 274 18168.90 113.67 52835.49 88888.00 2006-10-01 01:38:00.905 274 18169.02 113.75 52835.50 88888.00 2006-10-01 01:38:01.405 274 18168.87 113.74 52835.45 88888.00 2006-10-01 01:38:01.905 274 18168.93 113.79 52835.49 88888.00 2006-10-01 01:38:02.405 274 18168.94 113.84 52835.54 88888.00 2006-10-01 01:38:02.905 274 18168.96 113.98 52835.53 88888.00 2006-10-01 01:38:03.405 274 18168.97 114.04 52835.53 88888.00 2006-10-01 01:38:03.905 274 18169.11 114.04 52835.65 88888.00 2006-10-01 01:38:04.405 274 18169.07 114.05 52835.72 88888.00 2006-10-01 01:38:04.905 274 18169.03 114.10 52835.77 88888.00 2006-10-01 01:38:05.405 274 18169.06 114.28 52835.74 88888.00 2006-10-01 01:38:05.905 274 18168.97 114.28 52835.82 88888.00 2006-10-01 01:38:06.405 274 18169.04 114.35 52835.88 88888.00 2006-10-01 01:38:06.905 274 18169.14 114.41 52835.81 88888.00 2006-10-01 01:38:07.405 274 18169.15 114.52 52835.93 88888.00 2006-10-01 01:38:07.905 274 18169.19 114.64 52836.06 88888.00 2006-10-01 01:38:08.405 274 18169.18 114.75 52836.13 88888.00 2006-10-01 01:38:08.905 274 18169.19 114.73 52835.99 88888.00 2006-10-01 01:38:09.405 274 18169.27 114.79 52835.97 88888.00 2006-10-01 01:38:09.905 274 18169.26 114.87 52835.73 88888.00 2006-10-01 01:38:10.405 274 18169.28 114.95 52835.81 88888.00 2006-10-01 01:38:10.905 274 18169.22 115.10 52835.94 88888.00 2006-10-01 01:38:11.405 274 18169.24 115.17 52836.05 88888.00 2006-10-01 01:38:11.905 274 18169.24 115.25 52836.16 88888.00 2006-10-01 01:38:12.405 274 18169.29 115.44 52836.12 88888.00 2006-10-01 01:38:12.905 274 18169.37 115.53 52836.00 88888.00 2006-10-01 01:38:13.405 274 18169.34 115.64 52836.02 88888.00 2006-10-01 01:38:13.905 274 18169.29 115.74 52836.17 88888.00 2006-10-01 01:38:14.405 274 18169.24 115.90 52836.34 88888.00 2006-10-01 01:38:14.905 274 18169.21 116.09 52836.32 88888.00 2006-10-01 01:38:15.405 274 18169.32 116.21 52836.38 88888.00 2006-10-01 01:38:15.905 274 18169.36 116.31 52836.50 88888.00 2006-10-01 01:38:16.405 274 18169.16 116.46 52836.59 88888.00 2006-10-01 01:38:16.905 274 18169.09 116.65 52836.71 88888.00 2006-10-01 01:38:17.405 274 18169.21 116.82 52836.74 88888.00 2006-10-01 01:38:17.905 274 18169.24 116.90 52836.75 88888.00 2006-10-01 01:38:18.405 274 18169.32 117.05 52836.63 88888.00 2006-10-01 01:38:18.905 274 18169.35 117.20 52836.70 88888.00 2006-10-01 01:38:19.405 274 18169.36 117.37 52836.84 88888.00 2006-10-01 01:38:19.905 274 18169.33 117.41 52836.77 88888.00 2006-10-01 01:38:20.405 274 18169.19 117.54 52836.96 88888.00 2006-10-01 01:38:20.905 274 18169.27 117.56 52837.09 88888.00 2006-10-01 01:38:21.405 274 18169.23 117.63 52837.12 88888.00 2006-10-01 01:38:21.905 274 18169.26 117.66 52837.21 88888.00 2006-10-01 01:38:22.405 274 18169.38 117.74 52837.11 88888.00 2006-10-01 01:38:22.905 274 18169.36 117.80 52837.17 88888.00 2006-10-01 01:38:23.405 274 18169.45 117.91 52837.21 88888.00 2006-10-01 01:38:23.905 274 18169.40 117.97 52837.19 88888.00 2006-10-01 01:38:24.405 274 18169.48 118.07 52837.16 88888.00 2006-10-01 01:38:24.905 274 18169.46 118.15 52837.24 88888.00 2006-10-01 01:38:25.405 274 18169.55 118.23 52837.30 88888.00 2006-10-01 01:38:25.905 274 18169.58 118.30 52837.43 88888.00 2006-10-01 01:38:26.405 274 18169.50 118.45 52837.43 88888.00 2006-10-01 01:38:26.905 274 18169.55 118.50 52837.24 88888.00 2006-10-01 01:38:27.405 274 18169.51 118.57 52837.27 88888.00 2006-10-01 01:38:27.905 274 18169.58 118.67 52837.29 88888.00 2006-10-01 01:38:28.405 274 18169.62 118.69 52837.28 88888.00 2006-10-01 01:38:28.905 274 18169.65 118.66 52837.27 88888.00 2006-10-01 01:38:29.405 274 18169.81 118.78 52837.15 88888.00 2006-10-01 01:38:29.905 274 18169.81 118.79 52837.07 88888.00 2006-10-01 01:38:30.405 274 18169.80 118.69 52837.10 88888.00 2006-10-01 01:38:30.905 274 18169.89 118.66 52837.09 88888.00 2006-10-01 01:38:31.405 274 18169.88 118.69 52837.10 88888.00 2006-10-01 01:38:31.905 274 18170.12 118.67 52837.19 88888.00 2006-10-01 01:38:32.405 274 18170.30 118.66 52837.29 88888.00 2006-10-01 01:38:32.905 274 18170.27 118.74 52837.29 88888.00 2006-10-01 01:38:33.405 274 18170.19 118.74 52837.21 88888.00 2006-10-01 01:38:33.905 274 18170.21 118.78 52837.15 88888.00 2006-10-01 01:38:34.405 274 18170.31 118.73 52837.09 88888.00 2006-10-01 01:38:34.905 274 18170.35 118.80 52837.12 88888.00 2006-10-01 01:38:35.405 274 18170.35 118.84 52837.05 88888.00 2006-10-01 01:38:35.905 274 18170.45 118.81 52836.95 88888.00 2006-10-01 01:38:36.405 274 18170.33 118.74 52836.84 88888.00 2006-10-01 01:38:36.905 274 18170.27 118.62 52836.89 88888.00 2006-10-01 01:38:37.405 274 18170.39 118.61 52836.95 88888.00 2006-10-01 01:38:37.905 274 18170.44 118.58 52836.94 88888.00 2006-10-01 01:38:38.405 274 18170.43 118.57 52836.84 88888.00 2006-10-01 01:38:38.905 274 18170.33 118.69 52836.80 88888.00 2006-10-01 01:38:39.405 274 18170.38 118.79 52836.74 88888.00 2006-10-01 01:38:39.905 274 18170.47 118.75 52836.71 88888.00 2006-10-01 01:38:40.405 274 18170.42 118.73 52836.69 88888.00 2006-10-01 01:38:40.905 274 18170.38 118.74 52836.66 88888.00 2006-10-01 01:38:41.405 274 18170.33 118.68 52836.64 88888.00 2006-10-01 01:38:41.905 274 18170.32 118.70 52836.64 88888.00 2006-10-01 01:38:42.405 274 18170.31 118.80 52836.70 88888.00 2006-10-01 01:38:42.905 274 18170.28 118.81 52836.81 88888.00 2006-10-01 01:38:43.405 274 18170.22 118.82 52836.82 88888.00 2006-10-01 01:38:43.905 274 18170.23 118.82 52836.69 88888.00 2006-10-01 01:38:44.405 274 18170.23 118.88 52836.73 88888.00 2006-10-01 01:38:44.905 274 18170.27 118.91 52836.74 88888.00 2006-10-01 01:38:45.405 274 18170.30 118.95 52836.71 88888.00 2006-10-01 01:38:45.905 274 18170.25 119.04 52836.64 88888.00 2006-10-01 01:38:46.405 274 18170.19 119.08 52836.72 88888.00 2006-10-01 01:38:46.905 274 18170.26 119.06 52836.74 88888.00 2006-10-01 01:38:47.405 274 18170.35 119.11 52836.68 88888.00 2006-10-01 01:38:47.905 274 18170.32 119.18 52836.73 88888.00 2006-10-01 01:38:48.405 274 18170.33 119.22 52836.71 88888.00 2006-10-01 01:38:48.905 274 18170.44 119.18 52836.66 88888.00 2006-10-01 01:38:49.405 274 18170.30 119.19 52836.70 88888.00 2006-10-01 01:38:49.905 274 18170.22 119.16 52836.73 88888.00 2006-10-01 01:38:50.405 274 18170.30 119.25 52836.69 88888.00 2006-10-01 01:38:50.905 274 18170.42 119.31 52836.70 88888.00 2006-10-01 01:38:51.405 274 18170.39 119.30 52836.81 88888.00 2006-10-01 01:38:51.905 274 18170.38 119.32 52836.76 88888.00 2006-10-01 01:38:52.405 274 18170.49 119.46 52836.68 88888.00 2006-10-01 01:38:52.905 274 18170.44 119.52 52836.53 88888.00 2006-10-01 01:38:53.405 274 18170.44 119.55 52836.65 88888.00 2006-10-01 01:38:53.905 274 18170.39 119.56 52836.71 88888.00 2006-10-01 01:38:54.405 274 18170.32 119.54 52836.68 88888.00 2006-10-01 01:38:54.905 274 18170.22 119.49 52836.65 88888.00 2006-10-01 01:38:55.405 274 18170.13 119.55 52836.74 88888.00 2006-10-01 01:38:55.905 274 18170.19 119.67 52836.65 88888.00 2006-10-01 01:38:56.405 274 18170.24 119.71 52836.81 88888.00 2006-10-01 01:38:56.905 274 18170.21 119.77 52836.82 88888.00 2006-10-01 01:38:57.405 274 18170.33 119.72 52836.87 88888.00 2006-10-01 01:38:57.905 274 18170.19 119.67 52836.75 88888.00 2006-10-01 01:38:58.405 274 18170.04 119.67 52836.74 88888.00 2006-10-01 01:38:58.905 274 18169.82 119.74 52836.68 88888.00 2006-10-01 01:38:59.405 274 18169.81 119.80 52836.54 88888.00 2006-10-01 01:38:59.905 274 18169.80 119.84 52836.47 88888.00 2006-10-01 01:39:00.405 274 18169.69 119.88 52836.32 88888.00 2006-10-01 01:39:00.905 274 18169.88 119.84 52836.25 88888.00 2006-10-01 01:39:01.405 274 18169.97 119.87 52836.19 88888.00 2006-10-01 01:39:01.905 274 18170.00 119.81 52836.15 88888.00 2006-10-01 01:39:02.405 274 18169.82 119.79 52836.18 88888.00 2006-10-01 01:39:02.905 274 18169.67 119.85 52836.19 88888.00 2006-10-01 01:39:03.405 274 18169.71 119.87 52836.10 88888.00 2006-10-01 01:39:03.905 274 18169.68 119.77 52836.04 88888.00 2006-10-01 01:39:04.405 274 18169.57 119.73 52836.10 88888.00 2006-10-01 01:39:04.905 274 18169.57 119.68 52836.07 88888.00 2006-10-01 01:39:05.405 274 18169.48 119.72 52836.12 88888.00 2006-10-01 01:39:05.905 274 18169.48 119.64 52835.99 88888.00 2006-10-01 01:39:06.405 274 18169.47 119.59 52835.90 88888.00 2006-10-01 01:39:06.905 274 18169.58 119.61 52835.84 88888.00 2006-10-01 01:39:07.405 274 18169.54 119.65 52835.68 88888.00 2006-10-01 01:39:07.905 274 18169.46 119.65 52835.69 88888.00 2006-10-01 01:39:08.405 274 18169.36 119.56 52835.71 88888.00 2006-10-01 01:39:08.905 274 18169.38 119.54 52835.69 88888.00 2006-10-01 01:39:09.405 274 18169.45 119.51 52835.56 88888.00 2006-10-01 01:39:09.905 274 18169.40 119.52 52835.47 88888.00 2006-10-01 01:39:10.405 274 18169.43 119.52 52835.36 88888.00 2006-10-01 01:39:10.905 274 18169.47 119.51 52835.47 88888.00 2006-10-01 01:39:11.405 274 18169.38 119.47 52835.44 88888.00 2006-10-01 01:39:11.905 274 18169.33 119.57 52835.49 88888.00 2006-10-01 01:39:12.405 274 18169.37 119.52 52835.50 88888.00 2006-10-01 01:39:12.905 274 18169.43 119.52 52835.60 88888.00 2006-10-01 01:39:13.405 274 18169.34 119.52 52835.66 88888.00 2006-10-01 01:39:13.905 274 18169.37 119.57 52835.72 88888.00 2006-10-01 01:39:14.405 274 18169.36 119.53 52835.77 88888.00 2006-10-01 01:39:14.905 274 18169.28 119.48 52835.62 88888.00 2006-10-01 01:39:15.405 274 18169.28 119.58 52835.54 88888.00 2006-10-01 01:39:15.905 274 18169.29 119.65 52835.52 88888.00 2006-10-01 01:39:16.405 274 18169.33 119.68 52835.57 88888.00 2006-10-01 01:39:16.905 274 18169.38 119.69 52835.68 88888.00 2006-10-01 01:39:17.405 274 18169.40 119.77 52835.66 88888.00 2006-10-01 01:39:17.905 274 18169.37 119.78 52835.66 88888.00 2006-10-01 01:39:18.405 274 18169.33 119.84 52835.64 88888.00 2006-10-01 01:39:18.905 274 18169.34 119.92 52835.64 88888.00 2006-10-01 01:39:19.405 274 18169.37 119.92 52835.65 88888.00 2006-10-01 01:39:19.905 274 18169.36 119.94 52835.62 88888.00 2006-10-01 01:39:20.405 274 18169.39 120.05 52835.65 88888.00 2006-10-01 01:39:20.905 274 18169.48 120.06 52835.70 88888.00 2006-10-01 01:39:21.405 274 18169.41 120.10 52835.58 88888.00 2006-10-01 01:39:21.905 274 18169.29 120.10 52835.60 88888.00 2006-10-01 01:39:22.405 274 18169.21 120.16 52835.67 88888.00 2006-10-01 01:39:22.905 274 18169.17 120.20 52835.65 88888.00 2006-10-01 01:39:23.405 274 18169.12 120.19 52835.68 88888.00 2006-10-01 01:39:23.905 274 18169.09 120.16 52835.55 88888.00 2006-10-01 01:39:24.405 274 18169.09 120.16 52835.54 88888.00 2006-10-01 01:39:24.905 274 18169.06 120.17 52835.55 88888.00 2006-10-01 01:39:25.405 274 18169.02 120.23 52835.46 88888.00 2006-10-01 01:39:25.905 274 18169.00 120.41 52835.35 88888.00 2006-10-01 01:39:26.405 274 18168.89 120.37 52835.50 88888.00 2006-10-01 01:39:26.905 274 18168.86 120.31 52835.50 88888.00 2006-10-01 01:39:27.405 274 18168.81 120.28 52835.52 88888.00 2006-10-01 01:39:27.905 274 18168.83 120.42 52835.56 88888.00 2006-10-01 01:39:28.405 274 18168.84 120.48 52835.53 88888.00 2006-10-01 01:39:28.905 274 18168.85 120.58 52835.48 88888.00 2006-10-01 01:39:29.405 274 18168.73 120.65 52835.56 88888.00 2006-10-01 01:39:29.905 274 18168.82 120.72 52835.52 88888.00 2006-10-01 01:39:30.405 274 18168.74 120.62 52835.43 88888.00 2006-10-01 01:39:30.905 274 18168.70 120.54 52835.55 88888.00 2006-10-01 01:39:31.405 274 18168.76 120.64 52835.57 88888.00 2006-10-01 01:39:31.905 274 18168.68 120.63 52835.32 88888.00 2006-10-01 01:39:32.405 274 18168.68 120.64 52835.26 88888.00 2006-10-01 01:39:32.905 274 18168.62 120.59 52835.41 88888.00 2006-10-01 01:39:33.405 274 18168.68 120.70 52835.33 88888.00 2006-10-01 01:39:33.905 274 18168.73 120.67 52835.23 88888.00 2006-10-01 01:39:34.405 274 18168.81 120.68 52835.21 88888.00 2006-10-01 01:39:34.905 274 18168.68 120.68 52835.34 88888.00 2006-10-01 01:39:35.405 274 18168.78 120.69 52835.30 88888.00 2006-10-01 01:39:35.905 274 18168.75 120.72 52835.27 88888.00 2006-10-01 01:39:36.405 274 18168.75 120.76 52835.32 88888.00 2006-10-01 01:39:36.905 274 18168.84 120.77 52835.25 88888.00 2006-10-01 01:39:37.405 274 18168.53 120.83 52835.01 88888.00 2006-10-01 01:39:37.905 274 18168.47 120.84 52834.97 88888.00 2006-10-01 01:39:38.405 274 18168.57 120.78 52834.80 88888.00 2006-10-01 01:39:38.905 274 18168.63 120.73 52834.74 88888.00 2006-10-01 01:39:39.405 274 18168.58 120.74 52834.73 88888.00 2006-10-01 01:39:39.905 274 18168.39 120.90 52834.73 88888.00 2006-10-01 01:39:40.405 274 18168.30 121.00 52834.83 88888.00 2006-10-01 01:39:40.905 274 18168.21 120.96 52834.87 88888.00 2006-10-01 01:39:41.405 274 18168.13 120.96 52834.65 88888.00 2006-10-01 01:39:41.905 274 18168.13 121.03 52834.58 88888.00 2006-10-01 01:39:42.405 274 18168.22 121.04 52834.64 88888.00 2006-10-01 01:39:42.905 274 18168.11 121.06 52834.57 88888.00 2006-10-01 01:39:43.405 274 18168.04 121.04 52834.54 88888.00 2006-10-01 01:39:43.905 274 18168.00 121.05 52834.79 88888.00 2006-10-01 01:39:44.405 274 18167.88 121.06 52834.85 88888.00 2006-10-01 01:39:44.905 274 18167.81 121.01 52834.77 88888.00 2006-10-01 01:39:45.405 274 18167.78 121.03 52834.72 88888.00 2006-10-01 01:39:45.905 274 18167.74 121.11 52834.68 88888.00 2006-10-01 01:39:46.405 274 18167.74 121.19 52834.72 88888.00 2006-10-01 01:39:46.905 274 18167.62 121.23 52834.81 88888.00 2006-10-01 01:39:47.405 274 18167.53 121.24 52834.85 88888.00 2006-10-01 01:39:47.905 274 18167.57 121.30 52834.74 88888.00 2006-10-01 01:39:48.405 274 18167.44 121.39 52834.84 88888.00 2006-10-01 01:39:48.905 274 18167.45 121.42 52834.84 88888.00 2006-10-01 01:39:49.405 274 18167.41 121.49 52834.81 88888.00 2006-10-01 01:39:49.905 274 18167.33 121.57 52834.85 88888.00 2006-10-01 01:39:50.405 274 18167.43 121.65 52834.75 88888.00 2006-10-01 01:39:50.905 274 18167.31 121.68 52834.75 88888.00 2006-10-01 01:39:51.405 274 18167.21 121.68 52834.62 88888.00 2006-10-01 01:39:51.905 274 18167.11 121.69 52834.55 88888.00 2006-10-01 01:39:52.405 274 18166.94 121.86 52834.50 88888.00 2006-10-01 01:39:52.905 274 18166.81 121.97 52834.46 88888.00 2006-10-01 01:39:53.405 274 18166.78 122.05 52834.51 88888.00 2006-10-01 01:39:53.905 274 18166.86 122.04 52834.51 88888.00 2006-10-01 01:39:54.405 274 18166.76 122.06 52834.55 88888.00 2006-10-01 01:39:54.905 274 18166.66 122.16 52834.58 88888.00 2006-10-01 01:39:55.405 274 18166.68 122.34 52834.57 88888.00 2006-10-01 01:39:55.905 274 18166.74 122.37 52834.46 88888.00 2006-10-01 01:39:56.405 274 18166.76 122.38 52834.51 88888.00 2006-10-01 01:39:56.905 274 18166.68 122.37 52834.62 88888.00 2006-10-01 01:39:57.405 274 18166.73 122.52 52834.53 88888.00 2006-10-01 01:39:57.905 274 18166.65 122.66 52834.39 88888.00 2006-10-01 01:39:58.405 274 18166.56 122.76 52834.34 88888.00 2006-10-01 01:39:58.905 274 18166.53 122.76 52834.34 88888.00 2006-10-01 01:39:59.405 274 18166.53 122.83 52834.43 88888.00 2006-10-01 01:39:59.905 274 18166.53 122.90 52834.46 88888.00 2006-10-01 01:40:00.405 274 18166.52 122.98 52834.44 88888.00 2006-10-01 01:40:00.905 274 18166.44 123.03 52834.36 88888.00 2006-10-01 01:40:01.405 274 18166.35 123.05 52834.28 88888.00 2006-10-01 01:40:01.905 274 18166.32 123.02 52834.09 88888.00 2006-10-01 01:40:02.405 274 18166.30 123.05 52833.97 88888.00 2006-10-01 01:40:02.905 274 18166.37 123.08 52833.98 88888.00 2006-10-01 01:40:03.405 274 18166.39 123.19 52833.84 88888.00 2006-10-01 01:40:03.905 274 18166.32 123.21 52833.76 88888.00 2006-10-01 01:40:04.405 274 18166.13 123.25 52833.72 88888.00 2006-10-01 01:40:04.905 274 18166.15 123.37 52833.63 88888.00 2006-10-01 01:40:05.405 274 18166.20 123.44 52833.51 88888.00 2006-10-01 01:40:05.905 274 18166.30 123.50 52833.49 88888.00 2006-10-01 01:40:06.405 274 18166.26 123.56 52833.49 88888.00 2006-10-01 01:40:06.905 274 18166.32 123.49 52833.59 88888.00 2006-10-01 01:40:07.405 274 18166.13 123.46 52833.56 88888.00 2006-10-01 01:40:07.905 274 18166.08 123.43 52833.34 88888.00 2006-10-01 01:40:08.405 274 18166.12 123.43 52833.25 88888.00 2006-10-01 01:40:08.905 274 18166.09 123.48 52833.22 88888.00 2006-10-01 01:40:09.405 274 18166.15 123.46 52833.25 88888.00 2006-10-01 01:40:09.905 274 18166.11 123.53 52833.14 88888.00 2006-10-01 01:40:10.405 274 18166.00 123.56 52832.91 88888.00 2006-10-01 01:40:10.905 274 18165.92 123.59 52832.88 88888.00 2006-10-01 01:40:11.405 274 18165.90 123.66 52832.87 88888.00 2006-10-01 01:40:11.905 274 18165.86 123.63 52832.84 88888.00 2006-10-01 01:40:12.405 274 18165.77 123.58 52832.76 88888.00 2006-10-01 01:40:12.905 274 18165.92 123.63 52832.65 88888.00 2006-10-01 01:40:13.405 274 18165.83 123.73 52832.57 88888.00 2006-10-01 01:40:13.905 274 18165.69 123.79 52832.66 88888.00 2006-10-01 01:40:14.405 274 18165.68 123.81 52832.65 88888.00 2006-10-01 01:40:14.905 274 18165.60 123.82 52832.72 88888.00 2006-10-01 01:40:15.405 274 18165.59 123.83 52832.65 88888.00 2006-10-01 01:40:15.905 274 18165.58 123.81 52832.55 88888.00 2006-10-01 01:40:16.405 274 18165.42 123.56 52832.40 88888.00 2006-10-01 01:40:16.905 274 18165.18 123.59 52832.47 88888.00 2006-10-01 01:40:17.405 274 18165.13 123.63 52832.42 88888.00 2006-10-01 01:40:17.905 274 18165.18 123.80 52832.44 88888.00 2006-10-01 01:40:18.405 274 18165.17 123.95 52832.41 88888.00 2006-10-01 01:40:18.905 274 18165.13 124.02 52832.36 88888.00 2006-10-01 01:40:19.405 274 18165.20 124.08 52832.45 88888.00 2006-10-01 01:40:19.905 274 18165.10 124.21 52832.41 88888.00 2006-10-01 01:40:20.405 274 18164.90 124.25 52832.36 88888.00 2006-10-01 01:40:20.905 274 18164.80 124.26 52832.32 88888.00 2006-10-01 01:40:21.405 274 18164.91 124.39 52832.17 88888.00 2006-10-01 01:40:21.905 274 18164.93 124.49 52832.17 88888.00 2006-10-01 01:40:22.405 274 18164.71 124.59 52832.08 88888.00 2006-10-01 01:40:22.905 274 18164.66 124.63 52832.08 88888.00 2006-10-01 01:40:23.405 274 18164.90 124.64 52832.10 88888.00 2006-10-01 01:40:23.905 274 18164.60 124.73 52831.89 88888.00 2006-10-01 01:40:24.405 274 18164.51 124.85 52831.81 88888.00 2006-10-01 01:40:24.905 274 18164.52 124.87 52831.90 88888.00 2006-10-01 01:40:25.405 274 18164.40 124.97 52831.84 88888.00 2006-10-01 01:40:25.905 274 18164.42 125.03 52831.66 88888.00 2006-10-01 01:40:26.405 274 18164.56 125.11 52831.60 88888.00 2006-10-01 01:40:26.905 274 18164.71 125.24 52831.70 88888.00 2006-10-01 01:40:27.405 274 18164.61 125.32 52831.68 88888.00 2006-10-01 01:40:27.905 274 18164.34 125.37 52831.64 88888.00 2006-10-01 01:40:28.405 274 18164.25 125.54 52831.73 88888.00 2006-10-01 01:40:28.905 274 18164.14 125.70 52831.63 88888.00 2006-10-01 01:40:29.405 274 18164.09 125.72 52831.60 88888.00 2006-10-01 01:40:29.905 274 18164.08 125.80 52831.56 88888.00 2006-10-01 01:40:30.405 274 18164.18 125.89 52831.38 88888.00 2006-10-01 01:40:30.905 274 18164.22 126.02 52831.36 88888.00 2006-10-01 01:40:31.405 274 18164.24 126.07 52831.42 88888.00 2006-10-01 01:40:31.905 274 18164.12 126.08 52831.39 88888.00 2006-10-01 01:40:32.405 274 18164.03 126.20 52831.32 88888.00 2006-10-01 01:40:32.905 274 18164.00 126.37 52831.40 88888.00 2006-10-01 01:40:33.405 274 18163.93 126.39 52831.39 88888.00 2006-10-01 01:40:33.905 274 18163.98 126.45 52831.35 88888.00 2006-10-01 01:40:34.405 274 18164.02 126.66 52831.30 88888.00 2006-10-01 01:40:34.905 274 18164.02 126.64 52831.25 88888.00 2006-10-01 01:40:35.405 274 18163.97 126.75 52831.19 88888.00 2006-10-01 01:40:35.905 274 18164.04 126.90 52831.29 88888.00 2006-10-01 01:40:36.405 274 18164.11 126.97 52831.32 88888.00 2006-10-01 01:40:36.905 274 18164.03 126.99 52831.31 88888.00 2006-10-01 01:40:37.405 274 18163.86 127.03 52831.32 88888.00 2006-10-01 01:40:37.905 274 18163.81 127.08 52831.30 88888.00 2006-10-01 01:40:38.405 274 18163.74 127.23 52831.04 88888.00 2006-10-01 01:40:38.905 274 18163.86 127.38 52831.05 88888.00 2006-10-01 01:40:39.405 274 18163.82 127.46 52830.94 88888.00 2006-10-01 01:40:39.905 274 18163.68 127.56 52830.81 88888.00 2006-10-01 01:40:40.405 274 18163.72 127.67 52830.82 88888.00 2006-10-01 01:40:40.905 274 18163.58 127.77 52830.85 88888.00 2006-10-01 01:40:41.405 274 18163.55 127.82 52830.85 88888.00 2006-10-01 01:40:41.905 274 18163.48 127.92 52830.90 88888.00 2006-10-01 01:40:42.405 274 18163.39 128.03 52830.84 88888.00 2006-10-01 01:40:42.905 274 18163.37 128.12 52830.82 88888.00 2006-10-01 01:40:43.405 274 18163.41 128.10 52830.81 88888.00 2006-10-01 01:40:43.905 274 18163.48 128.22 52830.82 88888.00 2006-10-01 01:40:44.405 274 18163.39 128.26 52830.69 88888.00 2006-10-01 01:40:44.905 274 18163.40 128.41 52830.57 88888.00 2006-10-01 01:40:45.405 274 18163.41 128.49 52830.62 88888.00 2006-10-01 01:40:45.905 274 18163.35 128.48 52830.50 88888.00 2006-10-01 01:40:46.405 274 18163.35 128.64 52830.46 88888.00 2006-10-01 01:40:46.905 274 18163.21 128.78 52830.43 88888.00 2006-10-01 01:40:47.405 274 18163.22 128.89 52830.34 88888.00 2006-10-01 01:40:47.905 274 18163.17 128.86 52830.28 88888.00 2006-10-01 01:40:48.405 274 18163.14 128.90 52830.36 88888.00 2006-10-01 01:40:48.905 274 18163.17 129.00 52830.39 88888.00 2006-10-01 01:40:49.405 274 18163.13 129.17 52830.33 88888.00 2006-10-01 01:40:49.905 274 18163.13 129.18 52830.30 88888.00 2006-10-01 01:40:50.405 274 18163.05 129.26 52830.35 88888.00 2006-10-01 01:40:50.905 274 18163.03 129.29 52830.44 88888.00 2006-10-01 01:40:51.405 274 18163.09 129.39 52830.43 88888.00 2006-10-01 01:40:51.905 274 18163.10 129.51 52830.40 88888.00 2006-10-01 01:40:52.405 274 18163.22 129.56 52830.40 88888.00 2006-10-01 01:40:52.905 274 18163.31 129.53 52830.32 88888.00 2006-10-01 01:40:53.405 274 18163.31 129.58 52830.32 88888.00 2006-10-01 01:40:53.905 274 18163.41 129.67 52830.26 88888.00 2006-10-01 01:40:54.405 274 18163.39 129.74 52830.16 88888.00 2006-10-01 01:40:54.905 274 18163.39 129.79 52830.09 88888.00 2006-10-01 01:40:55.405 274 18163.52 129.80 52830.02 88888.00 2006-10-01 01:40:55.905 274 18163.42 129.92 52830.05 88888.00 2006-10-01 01:40:56.405 274 18163.32 130.24 52830.00 88888.00 2006-10-01 01:40:56.905 274 18163.46 130.39 52830.07 88888.00 2006-10-01 01:40:57.405 274 18163.52 130.44 52830.15 88888.00 2006-10-01 01:40:57.905 274 18163.60 130.44 52830.22 88888.00 2006-10-01 01:40:58.405 274 18163.70 130.47 52830.19 88888.00 2006-10-01 01:40:58.905 274 18163.74 130.51 52830.14 88888.00 2006-10-01 01:40:59.405 274 18163.74 130.51 52830.07 88888.00 2006-10-01 01:40:59.905 274 18163.70 130.55 52830.00 88888.00 2006-10-01 01:41:00.405 274 18163.65 130.64 52829.99 88888.00 2006-10-01 01:41:00.905 274 18163.70 130.69 52829.98 88888.00 2006-10-01 01:41:01.405 274 18163.70 130.69 52829.96 88888.00 2006-10-01 01:41:01.905 274 18163.74 130.66 52829.86 88888.00 2006-10-01 01:41:02.405 274 18163.92 130.74 52829.75 88888.00 2006-10-01 01:41:02.905 274 18163.96 130.86 52829.63 88888.00 2006-10-01 01:41:03.405 274 18163.92 130.71 52829.75 88888.00 2006-10-01 01:41:03.905 274 18163.95 130.66 52829.91 88888.00 2006-10-01 01:41:04.405 274 18164.03 130.59 52830.09 88888.00 2006-10-01 01:41:04.905 274 18164.08 130.65 52830.02 88888.00 2006-10-01 01:41:05.405 274 18164.19 130.68 52829.87 88888.00 2006-10-01 01:41:05.905 274 18164.27 130.72 52829.75 88888.00 2006-10-01 01:41:06.405 274 18164.19 130.79 52829.81 88888.00 2006-10-01 01:41:06.905 274 18164.14 130.74 52830.00 88888.00 2006-10-01 01:41:07.405 274 18163.98 130.79 52830.03 88888.00 2006-10-01 01:41:07.905 274 18164.02 130.81 52829.81 88888.00 2006-10-01 01:41:08.405 274 18164.11 130.79 52829.74 88888.00 2006-10-01 01:41:08.905 274 18164.09 130.78 52829.58 88888.00 2006-10-01 01:41:09.405 274 18164.01 130.74 52829.62 88888.00 2006-10-01 01:41:09.905 274 18164.05 130.75 52829.64 88888.00 2006-10-01 01:41:10.405 274 18164.17 130.78 52829.56 88888.00 2006-10-01 01:41:10.905 274 18164.16 130.90 52829.45 88888.00 2006-10-01 01:41:11.405 274 18164.06 130.97 52829.50 88888.00 2006-10-01 01:41:11.905 274 18164.12 130.99 52829.54 88888.00 2006-10-01 01:41:12.405 274 18164.22 130.92 52829.64 88888.00 2006-10-01 01:41:12.905 274 18164.06 130.96 52829.69 88888.00 2006-10-01 01:41:13.405 274 18163.94 131.00 52829.53 88888.00 2006-10-01 01:41:13.905 274 18164.00 131.02 52829.45 88888.00 2006-10-01 01:41:14.405 274 18163.96 131.01 52829.43 88888.00 2006-10-01 01:41:14.905 274 18163.93 131.05 52829.46 88888.00 2006-10-01 01:41:15.405 274 18164.00 131.07 52829.56 88888.00 2006-10-01 01:41:15.905 274 18164.00 131.12 52829.61 88888.00 2006-10-01 01:41:16.405 274 18164.05 131.03 52829.70 88888.00 2006-10-01 01:41:16.905 274 18163.96 131.07 52829.67 88888.00 2006-10-01 01:41:17.405 274 18163.87 131.15 52829.55 88888.00 2006-10-01 01:41:17.905 274 18164.04 131.11 52829.38 88888.00 2006-10-01 01:41:18.405 274 18163.97 131.06 52829.38 88888.00 2006-10-01 01:41:18.905 274 18164.04 131.07 52829.34 88888.00 2006-10-01 01:41:19.405 274 18164.04 131.05 52829.39 88888.00 2006-10-01 01:41:19.905 274 18164.03 131.13 52829.55 88888.00 2006-10-01 01:41:20.405 274 18164.09 131.18 52829.61 88888.00 2006-10-01 01:41:20.905 274 18164.12 131.28 52829.56 88888.00 2006-10-01 01:41:21.405 274 18164.05 131.28 52829.74 88888.00 2006-10-01 01:41:21.905 274 18164.09 131.32 52829.80 88888.00 2006-10-01 01:41:22.405 274 18164.15 131.47 52829.72 88888.00 2006-10-01 01:41:22.905 274 18164.24 131.47 52829.74 88888.00 2006-10-01 01:41:23.405 274 18164.23 131.51 52829.73 88888.00 2006-10-01 01:41:23.905 274 18164.25 131.49 52829.62 88888.00 2006-10-01 01:41:24.405 274 18164.38 131.52 52829.61 88888.00 2006-10-01 01:41:24.905 274 18164.51 131.61 52829.54 88888.00 2006-10-01 01:41:25.405 274 18164.50 131.61 52829.47 88888.00 2006-10-01 01:41:25.905 274 18164.50 131.58 52829.46 88888.00 2006-10-01 01:41:26.405 274 18164.48 131.61 52829.50 88888.00 2006-10-01 01:41:26.905 274 18164.49 131.67 52829.40 88888.00 2006-10-01 01:41:27.405 274 18164.51 131.71 52829.49 88888.00 2006-10-01 01:41:27.905 274 18164.51 131.70 52829.63 88888.00 2006-10-01 01:41:28.405 274 18164.61 131.61 52829.62 88888.00 2006-10-01 01:41:28.905 274 18164.51 131.63 52829.64 88888.00 2006-10-01 01:41:29.405 274 18164.51 131.77 52829.59 88888.00 2006-10-01 01:41:29.905 274 18164.51 131.76 52829.78 88888.00 2006-10-01 01:41:30.405 274 18164.58 131.77 52829.73 88888.00 2006-10-01 01:41:30.905 274 18164.57 131.84 52829.82 88888.00 2006-10-01 01:41:31.405 274 18164.52 131.87 52829.94 88888.00 2006-10-01 01:41:31.905 274 18164.49 131.86 52829.81 88888.00 2006-10-01 01:41:32.405 274 18164.42 131.83 52829.79 88888.00 2006-10-01 01:41:32.905 274 18164.55 131.79 52829.69 88888.00 2006-10-01 01:41:33.405 274 18164.49 131.75 52829.66 88888.00 2006-10-01 01:41:33.905 274 18164.49 131.80 52829.77 88888.00 2006-10-01 01:41:34.405 274 18164.37 131.91 52829.86 88888.00 2006-10-01 01:41:34.905 274 18164.38 132.12 52829.81 88888.00 2006-10-01 01:41:35.405 274 18164.45 132.19 52829.82 88888.00 2006-10-01 01:41:35.905 274 18164.36 132.24 52829.84 88888.00 2006-10-01 01:41:36.405 274 18164.29 132.30 52829.77 88888.00 2006-10-01 01:41:36.905 274 18164.28 132.31 52829.78 88888.00 2006-10-01 01:41:37.405 274 18164.30 132.33 52829.72 88888.00 2006-10-01 01:41:37.905 274 18164.35 132.35 52829.66 88888.00 2006-10-01 01:41:38.405 274 18164.29 132.48 52829.68 88888.00 2006-10-01 01:41:38.905 274 18164.25 132.49 52829.81 88888.00 2006-10-01 01:41:39.405 274 18164.45 132.51 52829.90 88888.00 2006-10-01 01:41:39.905 274 18164.39 132.61 52829.94 88888.00 2006-10-01 01:41:40.405 274 18164.31 132.64 52829.96 88888.00 2006-10-01 01:41:40.905 274 18164.28 132.66 52829.90 88888.00 2006-10-01 01:41:41.405 274 18164.13 132.79 52829.73 88888.00 2006-10-01 01:41:41.905 274 18164.03 132.89 52829.72 88888.00 2006-10-01 01:41:42.405 274 18163.98 132.96 52829.61 88888.00 2006-10-01 01:41:42.905 274 18163.96 133.03 52829.59 88888.00 2006-10-01 01:41:43.405 274 18163.93 132.91 52829.65 88888.00 2006-10-01 01:41:43.905 274 18163.70 132.95 52829.57 88888.00 2006-10-01 01:41:44.405 274 18163.68 132.99 52829.55 88888.00 2006-10-01 01:41:44.905 274 18163.60 133.09 52829.59 88888.00 2006-10-01 01:41:45.405 274 18163.51 133.16 52829.47 88888.00 2006-10-01 01:41:45.905 274 18163.41 133.29 52829.44 88888.00 2006-10-01 01:41:46.405 274 18163.48 133.33 52829.34 88888.00 2006-10-01 01:41:46.905 274 18163.43 133.35 52829.42 88888.00 2006-10-01 01:41:47.405 274 18163.29 133.45 52829.45 88888.00 2006-10-01 01:41:47.905 274 18163.20 133.54 52829.33 88888.00 2006-10-01 01:41:48.405 274 18163.22 133.58 52829.21 88888.00 2006-10-01 01:41:48.905 274 18163.11 133.64 52829.29 88888.00 2006-10-01 01:41:49.405 274 18163.11 133.70 52829.35 88888.00 2006-10-01 01:41:49.905 274 18163.24 133.84 52829.26 88888.00 2006-10-01 01:41:50.405 274 18163.25 133.91 52829.15 88888.00 2006-10-01 01:41:50.905 274 18163.26 133.97 52829.04 88888.00 2006-10-01 01:41:51.405 274 18163.08 134.04 52829.09 88888.00 2006-10-01 01:41:51.905 274 18163.06 133.99 52829.04 88888.00 2006-10-01 01:41:52.405 274 18163.06 134.06 52828.92 88888.00 2006-10-01 01:41:52.905 274 18162.98 134.17 52829.00 88888.00 2006-10-01 01:41:53.405 274 18163.00 134.21 52829.08 88888.00 2006-10-01 01:41:53.905 274 18163.04 134.28 52828.99 88888.00 2006-10-01 01:41:54.405 274 18162.97 134.40 52828.97 88888.00 2006-10-01 01:41:54.905 274 18162.97 134.48 52828.96 88888.00 2006-10-01 01:41:55.405 274 18162.92 134.47 52829.08 88888.00 2006-10-01 01:41:55.905 274 18162.83 134.55 52829.04 88888.00 2006-10-01 01:41:56.405 274 18162.81 134.69 52828.93 88888.00 2006-10-01 01:41:56.905 274 18162.95 134.74 52828.94 88888.00 2006-10-01 01:41:57.405 274 18162.94 134.86 52828.86 88888.00 2006-10-01 01:41:57.905 274 18162.79 134.91 52828.74 88888.00 2006-10-01 01:41:58.405 274 18162.68 134.97 52828.62 88888.00 2006-10-01 01:41:58.905 274 18162.56 135.06 52828.62 88888.00 2006-10-01 01:41:59.405 274 18162.57 135.11 52828.58 88888.00 2006-10-01 01:41:59.905 274 18162.60 135.17 52828.50 88888.00 2006-10-01 01:42:00.405 274 18162.61 135.21 52828.39 88888.00 2006-10-01 01:42:00.905 274 18162.66 135.26 52828.41 88888.00 2006-10-01 01:42:01.405 274 18162.70 135.42 52828.34 88888.00 2006-10-01 01:42:01.905 274 18162.68 135.52 52828.26 88888.00 2006-10-01 01:42:02.405 274 18162.71 135.63 52828.18 88888.00 2006-10-01 01:42:02.905 274 18162.66 135.75 52828.11 88888.00 2006-10-01 01:42:03.405 274 18162.71 135.76 52828.13 88888.00 2006-10-01 01:42:03.905 274 18162.72 135.74 52828.16 88888.00 2006-10-01 01:42:04.405 274 18162.66 135.76 52828.19 88888.00 2006-10-01 01:42:04.905 274 18162.62 135.85 52828.02 88888.00 2006-10-01 01:42:05.405 274 18162.84 136.02 52827.88 88888.00 2006-10-01 01:42:05.905 274 18162.76 136.11 52827.94 88888.00 2006-10-01 01:42:06.405 274 18162.76 136.13 52827.99 88888.00 2006-10-01 01:42:06.905 274 18162.76 136.17 52828.01 88888.00 2006-10-01 01:42:07.405 274 18162.73 136.26 52827.93 88888.00 2006-10-01 01:42:07.905 274 18162.89 136.34 52827.89 88888.00 2006-10-01 01:42:08.405 274 18162.93 136.46 52827.88 88888.00 2006-10-01 01:42:08.905 274 18162.92 136.46 52827.80 88888.00 2006-10-01 01:42:09.405 274 18162.96 136.51 52827.56 88888.00 2006-10-01 01:42:09.905 274 18162.81 136.48 52827.45 88888.00 2006-10-01 01:42:10.405 274 18162.85 136.58 52827.36 88888.00 2006-10-01 01:42:10.905 274 18162.89 136.59 52827.45 88888.00 2006-10-01 01:42:11.405 274 18162.94 136.52 52827.57 88888.00 2006-10-01 01:42:11.905 274 18162.86 136.50 52827.57 88888.00 2006-10-01 01:42:12.405 274 18162.93 136.51 52827.57 88888.00 2006-10-01 01:42:12.905 274 18162.96 136.53 52827.40 88888.00 2006-10-01 01:42:13.405 274 18162.86 136.64 52827.32 88888.00 2006-10-01 01:42:13.905 274 18163.04 136.74 52827.24 88888.00 2006-10-01 01:42:14.405 274 18162.98 136.77 52827.08 88888.00 2006-10-01 01:42:14.905 274 18163.06 136.75 52826.96 88888.00 2006-10-01 01:42:15.405 274 18163.09 136.77 52827.09 88888.00 2006-10-01 01:42:15.905 274 18163.18 136.75 52827.11 88888.00 2006-10-01 01:42:16.405 274 18163.14 136.77 52827.00 88888.00 2006-10-01 01:42:16.905 274 18163.18 136.81 52826.97 88888.00 2006-10-01 01:42:17.405 274 18163.16 136.86 52826.87 88888.00 2006-10-01 01:42:17.905 274 18163.14 136.84 52826.84 88888.00 2006-10-01 01:42:18.405 274 18163.06 136.88 52826.74 88888.00 2006-10-01 01:42:18.905 274 18163.05 136.84 52826.77 88888.00 2006-10-01 01:42:19.405 274 18163.18 136.87 52826.82 88888.00 2006-10-01 01:42:19.905 274 18163.32 136.88 52826.79 88888.00 2006-10-01 01:42:20.405 274 18163.36 136.98 52826.86 88888.00 2006-10-01 01:42:20.905 274 18163.31 136.95 52826.79 88888.00 2006-10-01 01:42:21.405 274 18163.21 136.99 52826.63 88888.00 2006-10-01 01:42:21.905 274 18163.13 137.03 52826.56 88888.00 2006-10-01 01:42:22.405 274 18163.24 137.07 52826.60 88888.00 2006-10-01 01:42:22.905 274 18163.21 137.06 52826.61 88888.00 2006-10-01 01:42:23.405 274 18163.16 137.12 52826.49 88888.00 2006-10-01 01:42:23.905 274 18163.06 137.13 52826.53 88888.00 2006-10-01 01:42:24.405 274 18163.20 137.07 52826.43 88888.00 2006-10-01 01:42:24.905 274 18163.18 137.06 52826.42 88888.00 2006-10-01 01:42:25.405 274 18163.17 137.06 52826.40 88888.00 2006-10-01 01:42:25.905 274 18163.18 137.03 52826.28 88888.00 2006-10-01 01:42:26.405 274 18163.19 137.06 52826.17 88888.00 2006-10-01 01:42:26.905 274 18163.28 137.07 52826.21 88888.00 2006-10-01 01:42:27.405 274 18163.30 137.01 52826.26 88888.00 2006-10-01 01:42:27.905 274 18163.24 137.03 52826.18 88888.00 2006-10-01 01:42:28.405 274 18163.18 137.06 52826.05 88888.00 2006-10-01 01:42:28.905 274 18163.30 137.13 52826.08 88888.00 2006-10-01 01:42:29.405 274 18163.27 137.16 52826.07 88888.00 2006-10-01 01:42:29.905 274 18163.25 137.20 52826.03 88888.00 2006-10-01 01:42:30.405 274 18163.21 137.17 52826.03 88888.00 2006-10-01 01:42:30.905 274 18163.16 137.17 52826.03 88888.00 2006-10-01 01:42:31.405 274 18163.18 137.20 52826.05 88888.00 2006-10-01 01:42:31.905 274 18163.21 137.25 52826.06 88888.00 2006-10-01 01:42:32.405 274 18163.03 137.32 52825.96 88888.00 2006-10-01 01:42:32.905 274 18163.00 137.26 52825.98 88888.00 2006-10-01 01:42:33.405 274 18162.94 137.24 52826.01 88888.00 2006-10-01 01:42:33.905 274 18162.97 137.23 52825.96 88888.00 2006-10-01 01:42:34.405 274 18162.86 137.29 52825.98 88888.00 2006-10-01 01:42:34.905 274 18162.86 137.36 52826.07 88888.00 2006-10-01 01:42:35.405 274 18162.87 137.34 52826.05 88888.00 2006-10-01 01:42:35.905 274 18162.77 137.31 52825.97 88888.00 2006-10-01 01:42:36.405 274 18162.65 137.31 52825.86 88888.00 2006-10-01 01:42:36.905 274 18162.67 137.25 52825.79 88888.00 2006-10-01 01:42:37.405 274 18162.75 137.29 52825.78 88888.00 2006-10-01 01:42:37.905 274 18162.77 137.28 52825.72 88888.00 2006-10-01 01:42:38.405 274 18162.75 137.19 52825.74 88888.00 2006-10-01 01:42:38.905 274 18162.79 137.15 52825.72 88888.00 2006-10-01 01:42:39.405 274 18162.75 137.11 52825.73 88888.00 2006-10-01 01:42:39.905 274 18162.62 137.10 52825.61 88888.00 2006-10-01 01:42:40.405 274 18162.66 137.11 52825.49 88888.00 2006-10-01 01:42:40.905 274 18162.72 137.11 52825.47 88888.00 2006-10-01 01:42:41.405 274 18162.74 137.12 52825.29 88888.00 2006-10-01 01:42:41.905 274 18162.62 137.00 52825.29 88888.00 2006-10-01 01:42:42.405 274 18162.61 136.87 52825.24 88888.00 2006-10-01 01:42:42.905 274 18162.60 136.81 52825.13 88888.00 2006-10-01 01:42:43.405 274 18162.45 136.81 52825.16 88888.00 2006-10-01 01:42:43.905 274 18162.43 136.81 52825.17 88888.00 2006-10-01 01:42:44.405 274 18162.30 136.81 52825.20 88888.00 2006-10-01 01:42:44.905 274 18162.32 136.77 52825.22 88888.00 2006-10-01 01:42:45.405 274 18162.39 136.79 52825.21 88888.00 2006-10-01 01:42:45.905 274 18162.24 136.83 52825.16 88888.00 2006-10-01 01:42:46.405 274 18162.18 136.81 52825.11 88888.00 2006-10-01 01:42:46.905 274 18162.10 136.80 52825.04 88888.00 2006-10-01 01:42:47.405 274 18162.12 136.81 52825.16 88888.00 2006-10-01 01:42:47.905 274 18162.06 136.83 52825.11 88888.00 2006-10-01 01:42:48.405 274 18162.03 136.90 52825.08 88888.00 2006-10-01 01:42:48.905 274 18161.99 136.78 52825.02 88888.00 2006-10-01 01:42:49.405 274 18162.01 136.76 52825.00 88888.00 2006-10-01 01:42:49.905 274 18161.80 136.86 52825.03 88888.00 2006-10-01 01:42:50.405 274 18161.75 136.83 52825.03 88888.00 2006-10-01 01:42:50.905 274 18161.70 136.83 52824.97 88888.00 2006-10-01 01:42:51.405 274 18161.66 136.89 52824.97 88888.00 2006-10-01 01:42:51.905 274 18161.48 136.96 52824.99 88888.00 2006-10-01 01:42:52.405 274 18161.40 136.97 52825.14 88888.00 2006-10-01 01:42:52.905 274 18161.36 136.97 52825.12 88888.00 2006-10-01 01:42:53.405 274 18161.14 136.98 52825.09 88888.00 2006-10-01 01:42:53.905 274 18161.15 136.91 52825.11 88888.00 2006-10-01 01:42:54.405 274 18160.96 136.95 52825.20 88888.00 2006-10-01 01:42:54.905 274 18160.83 137.01 52825.25 88888.00 2006-10-01 01:42:55.405 274 18160.75 137.06 52825.22 88888.00 2006-10-01 01:42:55.905 274 18160.75 137.15 52825.18 88888.00 2006-10-01 01:42:56.405 274 18160.72 137.25 52825.25 88888.00 2006-10-01 01:42:56.905 274 18160.65 137.38 52825.26 88888.00 2006-10-01 01:42:57.405 274 18160.60 137.44 52825.09 88888.00 2006-10-01 01:42:57.905 274 18160.53 137.46 52824.91 88888.00 2006-10-01 01:42:58.405 274 18160.47 137.58 52824.86 88888.00 2006-10-01 01:42:58.905 274 18160.44 137.66 52824.88 88888.00 2006-10-01 01:42:59.405 274 18160.43 137.77 52824.80 88888.00 2006-10-01 01:42:59.905 274 18160.39 137.74 52824.79 88888.00 2006-10-01 01:43:00.405 274 18160.32 137.64 52824.85 88888.00 2006-10-01 01:43:00.905 274 18160.28 137.70 52824.92 88888.00 2006-10-01 01:43:01.405 274 18160.23 137.81 52824.76 88888.00 2006-10-01 01:43:01.905 274 18160.27 137.90 52824.67 88888.00 2006-10-01 01:43:02.405 274 18160.25 137.91 52824.67 88888.00 2006-10-01 01:43:02.905 274 18160.25 137.92 52824.74 88888.00 2006-10-01 01:43:03.405 274 18160.17 138.07 52824.70 88888.00 2006-10-01 01:43:03.905 274 18160.22 138.14 52824.85 88888.00 2006-10-01 01:43:04.405 274 18160.13 138.07 52824.81 88888.00 2006-10-01 01:43:04.905 274 18160.15 138.11 52824.71 88888.00 2006-10-01 01:43:05.405 274 18160.13 138.25 52824.71 88888.00 2006-10-01 01:43:05.905 274 18160.11 138.35 52824.66 88888.00 2006-10-01 01:43:06.405 274 18160.04 138.36 52824.51 88888.00 2006-10-01 01:43:06.905 274 18159.99 138.41 52824.55 88888.00 2006-10-01 01:43:07.405 274 18160.02 138.43 52824.62 88888.00 2006-10-01 01:43:07.905 274 18160.02 138.49 52824.59 88888.00 2006-10-01 01:43:08.405 274 18160.04 138.64 52824.48 88888.00 2006-10-01 01:43:08.905 274 18160.12 138.74 52824.50 88888.00 2006-10-01 01:43:09.405 274 18160.02 138.69 52824.48 88888.00 2006-10-01 01:43:09.905 274 18160.01 138.70 52824.53 88888.00 2006-10-01 01:43:10.405 274 18160.03 138.79 52824.59 88888.00 2006-10-01 01:43:10.905 274 18160.13 138.83 52824.62 88888.00 2006-10-01 01:43:11.405 274 18160.07 138.94 52824.44 88888.00 2006-10-01 01:43:11.905 274 18160.05 139.06 52824.46 88888.00 2006-10-01 01:43:12.405 274 18159.97 139.11 52824.50 88888.00 2006-10-01 01:43:12.905 274 18160.05 139.17 52824.43 88888.00 2006-10-01 01:43:13.405 274 18160.13 139.31 52824.47 88888.00 2006-10-01 01:43:13.905 274 18160.10 139.30 52824.43 88888.00 2006-10-01 01:43:14.405 274 18160.12 139.26 52824.39 88888.00 2006-10-01 01:43:14.905 274 18160.22 139.41 52824.37 88888.00 2006-10-01 01:43:15.405 274 18160.23 139.51 52824.30 88888.00 2006-10-01 01:43:15.905 274 18160.31 139.52 52824.29 88888.00 2006-10-01 01:43:16.405 274 18160.26 139.47 52824.20 88888.00 2006-10-01 01:43:16.905 274 18160.23 139.48 52824.16 88888.00 2006-10-01 01:43:17.405 274 18160.29 139.57 52824.29 88888.00 2006-10-01 01:43:17.905 274 18160.39 139.64 52824.13 88888.00 2006-10-01 01:43:18.405 274 18160.35 139.67 52824.09 88888.00 2006-10-01 01:43:18.905 274 18160.35 139.67 52824.10 88888.00 2006-10-01 01:43:19.405 274 18160.38 139.79 52824.00 88888.00 2006-10-01 01:43:19.905 274 18160.43 139.82 52824.06 88888.00 2006-10-01 01:43:20.405 274 18160.40 139.81 52824.18 88888.00 2006-10-01 01:43:20.905 274 18160.54 139.81 52824.12 88888.00 2006-10-01 01:43:21.405 274 18160.42 139.91 52824.15 88888.00 2006-10-01 01:43:21.905 274 18160.50 140.03 52824.02 88888.00 2006-10-01 01:43:22.405 274 18160.56 140.08 52823.95 88888.00 2006-10-01 01:43:22.905 274 18160.59 140.14 52823.88 88888.00 2006-10-01 01:43:23.405 274 18160.48 140.26 52823.78 88888.00 2006-10-01 01:43:23.905 274 18160.51 140.24 52823.79 88888.00 2006-10-01 01:43:24.405 274 18160.67 140.31 52823.74 88888.00 2006-10-01 01:43:24.905 274 18160.62 140.41 52823.77 88888.00 2006-10-01 01:43:25.405 274 18160.58 140.45 52823.85 88888.00 2006-10-01 01:43:25.905 274 18160.64 140.50 52823.85 88888.00 2006-10-01 01:43:26.405 274 18160.79 140.59 52823.84 88888.00 2006-10-01 01:43:26.905 274 18160.77 140.64 52823.86 88888.00 2006-10-01 01:43:27.405 274 18160.88 140.63 52823.90 88888.00 2006-10-01 01:43:27.905 274 18160.94 140.68 52823.84 88888.00 2006-10-01 01:43:28.405 274 18160.92 140.72 52823.75 88888.00 2006-10-01 01:43:28.905 274 18161.03 140.77 52823.72 88888.00 2006-10-01 01:43:29.405 274 18161.13 140.76 52823.86 88888.00 2006-10-01 01:43:29.905 274 18161.10 140.89 52823.95 88888.00 2006-10-01 01:43:30.405 274 18161.01 140.95 52823.87 88888.00 2006-10-01 01:43:30.905 274 18161.09 140.97 52823.74 88888.00 2006-10-01 01:43:31.405 274 18161.10 141.05 52823.71 88888.00 2006-10-01 01:43:31.905 274 18161.11 141.05 52823.73 88888.00 2006-10-01 01:43:32.405 274 18161.24 141.16 52823.74 88888.00 2006-10-01 01:43:32.905 274 18161.25 141.31 52823.69 88888.00 2006-10-01 01:43:33.405 274 18161.13 141.37 52823.74 88888.00 2006-10-01 01:43:33.905 274 18161.21 141.45 52823.75 88888.00 2006-10-01 01:43:34.405 274 18161.24 141.53 52823.88 88888.00 2006-10-01 01:43:34.905 274 18161.20 141.61 52823.84 88888.00 2006-10-01 01:43:35.402 274 18161.22 141.74 52823.87 88888.00 2006-10-01 01:43:35.902 274 18161.33 141.85 52823.88 88888.00 2006-10-01 01:43:36.402 274 18161.44 141.96 52823.86 88888.00 2006-10-01 01:43:36.902 274 18161.38 142.01 52823.79 88888.00 2006-10-01 01:43:37.402 274 18161.30 142.04 52823.86 88888.00 2006-10-01 01:43:37.902 274 18161.37 142.11 52823.86 88888.00 2006-10-01 01:43:38.402 274 18161.40 142.11 52823.83 88888.00 2006-10-01 01:43:38.902 274 18161.41 142.12 52823.76 88888.00 2006-10-01 01:43:39.402 274 18161.37 142.15 52823.64 88888.00 2006-10-01 01:43:39.902 274 18161.33 142.14 52823.57 88888.00 2006-10-01 01:43:40.402 274 18161.26 142.14 52823.54 88888.00 2006-10-01 01:43:40.902 274 18161.40 142.16 52823.60 88888.00 2006-10-01 01:43:41.402 274 18161.42 142.21 52823.59 88888.00 2006-10-01 01:43:41.902 274 18161.35 142.30 52823.55 88888.00 2006-10-01 01:43:42.402 274 18161.42 142.31 52823.46 88888.00 2006-10-01 01:43:42.902 274 18161.43 142.25 52823.39 88888.00 2006-10-01 01:43:43.402 274 18161.44 142.36 52823.42 88888.00 2006-10-01 01:43:43.902 274 18161.34 142.40 52823.27 88888.00 2006-10-01 01:43:44.402 274 18161.34 142.43 52823.15 88888.00 2006-10-01 01:43:44.902 274 18161.29 142.41 52823.07 88888.00 2006-10-01 01:43:45.402 274 18161.35 142.47 52823.08 88888.00 2006-10-01 01:43:45.902 274 18161.42 142.44 52823.08 88888.00 2006-10-01 01:43:46.402 274 18161.48 142.43 52822.97 88888.00 2006-10-01 01:43:46.902 274 18161.43 142.43 52822.90 88888.00 2006-10-01 01:43:47.402 274 18161.41 142.45 52822.97 88888.00 2006-10-01 01:43:47.902 274 18161.48 142.38 52822.96 88888.00 2006-10-01 01:43:48.402 274 18161.53 142.22 52822.86 88888.00 2006-10-01 01:43:48.902 274 18161.57 142.26 52822.82 88888.00 2006-10-01 01:43:49.402 274 18161.55 142.19 52822.79 88888.00 2006-10-01 01:43:49.902 274 18161.56 142.14 52822.63 88888.00 2006-10-01 01:43:50.402 274 18161.55 142.07 52822.62 88888.00 2006-10-01 01:43:50.902 274 18161.64 142.07 52822.43 88888.00 2006-10-01 01:43:51.402 274 18161.59 142.02 52822.31 88888.00 2006-10-01 01:43:51.902 274 18161.55 141.91 52822.26 88888.00 2006-10-01 01:43:52.402 274 18161.62 141.79 52822.18 88888.00 2006-10-01 01:43:52.902 274 18161.56 141.77 52822.13 88888.00 2006-10-01 01:43:53.402 274 18161.49 141.65 52822.13 88888.00 2006-10-01 01:43:53.902 274 18161.46 141.54 52822.19 88888.00 2006-10-01 01:43:54.402 274 18161.42 141.48 52821.98 88888.00 2006-10-01 01:43:54.902 274 18161.38 141.40 52821.89 88888.00 2006-10-01 01:43:55.402 274 18161.45 141.34 52821.89 88888.00 2006-10-01 01:43:55.902 274 18161.31 141.35 52821.79 88888.00 2006-10-01 01:43:56.402 274 18161.32 141.25 52821.76 88888.00 2006-10-01 01:43:56.902 274 18161.21 141.17 52821.67 88888.00 2006-10-01 01:43:57.402 274 18161.07 141.06 52821.60 88888.00 2006-10-01 01:43:57.902 274 18160.96 141.00 52821.57 88888.00 2006-10-01 01:43:58.402 274 18160.98 140.86 52821.58 88888.00 2006-10-01 01:43:58.902 274 18161.01 140.83 52821.64 88888.00 2006-10-01 01:43:59.402 274 18160.89 140.85 52821.57 88888.00 2006-10-01 01:43:59.902 274 18160.81 140.84 52821.49 88888.00 2006-10-01 01:44:00.402 274 18160.61 140.72 52821.53 88888.00 2006-10-01 01:44:00.902 274 18160.59 140.76 52821.45 88888.00 2006-10-01 01:44:01.402 274 18160.59 140.83 52821.38 88888.00 2006-10-01 01:44:01.902 274 18160.43 140.89 52821.44 88888.00 2006-10-01 01:44:02.402 274 18160.38 140.86 52821.44 88888.00 2006-10-01 01:44:02.902 274 18160.21 140.87 52821.23 88888.00 2006-10-01 01:44:03.402 274 18160.07 140.85 52821.16 88888.00 2006-10-01 01:44:03.902 274 18159.86 140.88 52821.08 88888.00 2006-10-01 01:44:04.402 274 18159.77 140.98 52821.07 88888.00 2006-10-01 01:44:04.902 274 18159.81 141.04 52821.08 88888.00 2006-10-01 01:44:05.402 274 18159.59 141.09 52821.07 88888.00 2006-10-01 01:44:05.902 274 18159.56 141.08 52820.93 88888.00 2006-10-01 01:44:06.402 274 18159.52 141.05 52820.88 88888.00 2006-10-01 01:44:06.902 274 18159.33 141.15 52820.96 88888.00 2006-10-01 01:44:07.402 274 18159.17 141.18 52820.99 88888.00 2006-10-01 01:44:07.902 274 18159.06 141.17 52820.99 88888.00 2006-10-01 01:44:08.402 274 18158.96 141.19 52820.92 88888.00 2006-10-01 01:44:08.902 274 18158.95 141.25 52820.80 88888.00 2006-10-01 01:44:09.402 274 18158.80 141.33 52820.82 88888.00 2006-10-01 01:44:09.902 274 18158.63 141.39 52820.73 88888.00 2006-10-01 01:44:10.402 274 18158.66 141.44 52820.72 88888.00 2006-10-01 01:44:10.902 274 18158.61 141.52 52820.74 88888.00 2006-10-01 01:44:11.402 274 18158.42 141.64 52820.86 88888.00 2006-10-01 01:44:11.902 274 18158.29 141.69 52820.87 88888.00 2006-10-01 01:44:12.402 274 18158.20 141.80 52820.77 88888.00 2006-10-01 01:44:12.902 274 18158.06 141.92 52820.72 88888.00 2006-10-01 01:44:13.402 274 18158.06 142.03 52820.62 88888.00 2006-10-01 01:44:13.902 274 18158.01 142.08 52820.58 88888.00 2006-10-01 01:44:14.402 274 18157.93 142.23 52820.61 88888.00 2006-10-01 01:44:14.902 274 18157.85 142.36 52820.57 88888.00 2006-10-01 01:44:15.402 274 18157.82 142.45 52820.35 88888.00 2006-10-01 01:44:15.902 274 18157.67 142.54 52820.37 88888.00 2006-10-01 01:44:16.402 274 18157.67 142.61 52820.40 88888.00 2006-10-01 01:44:16.902 274 18157.69 142.69 52820.44 88888.00 2006-10-01 01:44:17.402 274 18157.64 142.78 52820.49 88888.00 2006-10-01 01:44:17.902 274 18157.60 142.90 52820.41 88888.00 2006-10-01 01:44:18.402 274 18157.40 143.02 52820.40 88888.00 2006-10-01 01:44:18.902 274 18157.30 143.06 52820.24 88888.00 2006-10-01 01:44:19.402 274 18157.34 143.06 52820.22 88888.00 2006-10-01 01:44:19.902 274 18157.38 143.09 52820.22 88888.00 2006-10-01 01:44:20.402 274 18157.29 143.13 52820.02 88888.00 2006-10-01 01:44:20.902 274 18157.08 143.17 52819.83 88888.00 2006-10-01 01:44:21.402 274 18157.10 143.32 52819.82 88888.00 2006-10-01 01:44:21.902 274 18157.14 143.42 52819.80 88888.00 2006-10-01 01:44:22.402 274 18157.14 143.52 52819.73 88888.00 2006-10-01 01:44:22.902 274 18157.00 143.54 52819.70 88888.00 2006-10-01 01:44:23.402 274 18156.91 143.65 52819.67 88888.00 2006-10-01 01:44:23.902 274 18156.92 143.81 52819.70 88888.00 2006-10-01 01:44:24.402 274 18156.92 143.89 52819.64 88888.00 2006-10-01 01:44:24.902 274 18156.96 143.91 52819.53 88888.00 2006-10-01 01:44:25.402 274 18156.90 143.99 52819.43 88888.00 2006-10-01 01:44:25.902 274 18156.84 144.03 52819.31 88888.00 2006-10-01 01:44:26.402 274 18156.75 143.99 52819.42 88888.00 2006-10-01 01:44:26.902 274 18156.82 144.14 52819.36 88888.00 2006-10-01 01:44:27.402 274 18156.79 144.21 52819.31 88888.00 2006-10-01 01:44:27.902 274 18156.67 144.22 52819.26 88888.00 2006-10-01 01:44:28.402 274 18156.63 144.31 52819.18 88888.00 2006-10-01 01:44:28.902 274 18156.58 144.42 52819.09 88888.00 2006-10-01 01:44:29.402 274 18156.57 144.54 52819.06 88888.00 2006-10-01 01:44:29.902 274 18156.60 144.57 52819.03 88888.00 2006-10-01 01:44:30.402 274 18156.60 144.52 52819.01 88888.00 2006-10-01 01:44:30.902 274 18156.58 144.48 52818.97 88888.00 2006-10-01 01:44:31.402 274 18156.59 144.56 52818.90 88888.00 2006-10-01 01:44:31.902 274 18156.56 144.70 52818.96 88888.00 2006-10-01 01:44:32.402 274 18156.44 144.76 52818.93 88888.00 2006-10-01 01:44:32.902 274 18156.37 144.80 52818.86 88888.00 2006-10-01 01:44:33.402 274 18156.30 144.83 52818.67 88888.00 2006-10-01 01:44:33.902 274 18156.25 144.82 52818.63 88888.00 2006-10-01 01:44:34.402 274 18156.12 144.77 52818.60 88888.00 2006-10-01 01:44:34.902 274 18156.08 144.76 52818.47 88888.00 2006-10-01 01:44:35.402 274 18155.83 144.85 52818.33 88888.00 2006-10-01 01:44:35.902 274 18155.86 144.87 52818.25 88888.00 2006-10-01 01:44:36.402 274 18155.82 144.92 52818.29 88888.00 2006-10-01 01:44:36.902 274 18155.72 144.96 52818.27 88888.00 2006-10-01 01:44:37.402 274 18155.50 144.91 52818.17 88888.00 2006-10-01 01:44:37.902 274 18155.79 144.86 52818.14 88888.00 2006-10-01 01:44:38.402 274 18155.92 144.95 52818.14 88888.00 2006-10-01 01:44:38.902 274 18156.00 145.04 52818.05 88888.00 2006-10-01 01:44:39.402 274 18155.87 145.05 52818.05 88888.00 2006-10-01 01:44:39.902 274 18155.73 145.07 52817.93 88888.00 2006-10-01 01:44:40.402 274 18155.84 145.04 52817.78 88888.00 2006-10-01 01:44:40.902 274 18155.70 145.07 52817.71 88888.00 2006-10-01 01:44:41.402 274 18155.70 145.13 52817.83 88888.00 2006-10-01 01:44:41.902 274 18155.76 145.14 52817.80 88888.00 2006-10-01 01:44:42.402 274 18155.79 145.11 52817.72 88888.00 2006-10-01 01:44:42.902 274 18155.71 145.15 52817.61 88888.00 2006-10-01 01:44:43.402 274 18155.67 145.17 52817.49 88888.00 2006-10-01 01:44:43.902 274 18155.65 145.14 52817.39 88888.00 2006-10-01 01:44:44.402 274 18155.65 145.10 52817.29 88888.00 2006-10-01 01:44:44.902 274 18155.62 145.05 52817.27 88888.00 2006-10-01 01:44:45.402 274 18155.61 145.07 52817.19 88888.00 2006-10-01 01:44:45.902 274 18155.51 145.08 52817.09 88888.00 2006-10-01 01:44:46.402 274 18155.53 145.06 52817.05 88888.00 2006-10-01 01:44:46.902 274 18155.40 144.99 52816.96 88888.00 2006-10-01 01:44:47.402 274 18155.32 144.91 52817.01 88888.00 2006-10-01 01:44:47.902 274 18155.51 144.91 52817.02 88888.00 2006-10-01 01:44:48.402 274 18155.62 144.90 52816.81 88888.00 2006-10-01 01:44:48.902 274 18155.60 144.88 52816.61 88888.00 2006-10-01 01:44:49.402 274 18155.60 144.88 52816.67 88888.00 2006-10-01 01:44:49.902 274 18155.44 144.78 52816.63 88888.00 2006-10-01 01:44:50.402 274 18155.36 144.72 52816.52 88888.00 2006-10-01 01:44:50.902 274 18155.43 144.78 52816.45 88888.00 2006-10-01 01:44:51.402 274 18155.43 144.86 52816.41 88888.00 2006-10-01 01:44:51.902 274 18155.40 144.79 52816.31 88888.00 2006-10-01 01:44:52.402 274 18155.42 144.74 52816.13 88888.00 2006-10-01 01:44:52.902 274 18155.38 144.70 52815.98 88888.00 2006-10-01 01:44:53.402 274 18155.42 144.77 52816.07 88888.00 2006-10-01 01:44:53.902 274 18155.43 144.77 52815.92 88888.00 2006-10-01 01:44:54.402 274 18155.39 144.78 52815.80 88888.00 2006-10-01 01:44:54.902 274 18155.40 144.78 52815.72 88888.00 2006-10-01 01:44:55.402 274 18155.40 144.70 52815.65 88888.00 2006-10-01 01:44:55.902 274 18155.42 144.68 52815.63 88888.00 2006-10-01 01:44:56.402 274 18155.42 144.66 52815.61 88888.00 2006-10-01 01:44:56.902 274 18155.35 144.63 52815.42 88888.00 2006-10-01 01:44:57.402 274 18155.28 144.67 52815.42 88888.00 2006-10-01 01:44:57.902 274 18155.36 144.59 52815.46 88888.00 2006-10-01 01:44:58.402 274 18155.27 144.51 52815.45 88888.00 2006-10-01 01:44:58.902 274 18155.36 144.62 52815.37 88888.00 2006-10-01 01:44:59.402 274 18155.40 144.79 52815.38 88888.00 2006-10-01 01:44:59.902 274 18155.44 144.79 52815.39 88888.00 2006-10-01 01:45:00.402 274 18155.42 144.79 52815.42 88888.00 2006-10-01 01:45:00.902 274 18155.38 144.78 52815.47 88888.00 2006-10-01 01:45:01.402 274 18155.42 144.73 52815.49 88888.00 2006-10-01 01:45:01.902 274 18155.45 144.74 52815.39 88888.00 2006-10-01 01:45:02.402 274 18155.43 144.80 52815.28 88888.00 2006-10-01 01:45:02.902 274 18155.42 144.78 52815.28 88888.00 2006-10-01 01:45:03.402 274 18155.59 144.82 52815.35 88888.00 2006-10-01 01:45:03.902 274 18155.56 144.87 52815.36 88888.00 2006-10-01 01:45:04.402 274 18155.40 144.88 52815.28 88888.00 2006-10-01 01:45:04.902 274 18155.37 144.99 52815.27 88888.00 2006-10-01 01:45:05.402 274 18155.38 145.07 52815.30 88888.00 2006-10-01 01:45:05.902 274 18155.43 145.13 52815.31 88888.00 2006-10-01 01:45:06.402 274 18155.47 145.10 52815.57 88888.00 2006-10-01 01:45:06.902 274 18155.43 145.14 52815.65 88888.00 2006-10-01 01:45:07.402 274 18155.38 145.26 52815.42 88888.00 2006-10-01 01:45:07.902 274 18155.40 145.34 52815.30 88888.00 2006-10-01 01:45:08.402 274 18155.40 145.39 52815.41 88888.00 2006-10-01 01:45:08.902 274 18155.42 145.44 52815.58 88888.00 2006-10-01 01:45:09.402 274 18155.37 145.52 52815.60 88888.00 2006-10-01 01:45:09.902 274 18155.18 145.49 52815.53 88888.00 2006-10-01 01:45:10.402 274 18155.12 145.58 52815.52 88888.00 2006-10-01 01:45:10.902 274 18155.14 145.61 52815.60 88888.00 2006-10-01 01:45:11.402 274 18155.21 145.63 52815.53 88888.00 2006-10-01 01:45:11.902 274 18155.12 145.77 52815.54 88888.00 2006-10-01 01:45:12.402 274 18155.15 145.89 52815.47 88888.00 2006-10-01 01:45:12.902 274 18155.16 146.00 52815.60 88888.00 2006-10-01 01:45:13.402 274 18155.07 146.13 52815.75 88888.00 2006-10-01 01:45:13.902 274 18155.02 146.17 52815.71 88888.00 2006-10-01 01:45:14.402 274 18154.97 146.22 52815.67 88888.00 2006-10-01 01:45:14.902 274 18154.99 146.31 52815.81 88888.00 2006-10-01 01:45:15.402 274 18154.92 146.33 52815.97 88888.00 2006-10-01 01:45:15.902 274 18154.80 146.42 52815.90 88888.00 2006-10-01 01:45:16.402 274 18154.69 146.47 52815.78 88888.00 2006-10-01 01:45:16.902 274 18154.66 146.52 52815.84 88888.00 2006-10-01 01:45:17.402 274 18154.57 146.63 52815.76 88888.00 2006-10-01 01:45:17.902 274 18154.50 146.63 52815.82 88888.00 2006-10-01 01:45:18.402 274 18154.40 146.70 52815.81 88888.00 2006-10-01 01:45:18.902 274 18154.29 146.79 52815.74 88888.00 2006-10-01 01:45:19.402 274 18154.27 146.84 52815.71 88888.00 2006-10-01 01:45:19.902 274 18154.15 146.89 52815.78 88888.00 2006-10-01 01:45:20.402 274 18154.07 146.90 52815.73 88888.00 2006-10-01 01:45:20.902 274 18154.02 147.00 52815.71 88888.00 2006-10-01 01:45:21.402 274 18154.04 147.01 52815.59 88888.00 2006-10-01 01:45:21.902 274 18153.94 147.02 52815.82 88888.00 2006-10-01 01:45:22.402 274 18153.95 147.07 52815.76 88888.00 2006-10-01 01:45:22.902 274 18153.93 147.13 52815.60 88888.00 2006-10-01 01:45:23.402 274 18153.98 147.20 52815.60 88888.00 2006-10-01 01:45:23.902 274 18154.10 147.26 52815.52 88888.00 2006-10-01 01:45:24.402 274 18153.92 147.19 52815.49 88888.00 2006-10-01 01:45:24.902 274 18153.87 147.31 52815.37 88888.00 2006-10-01 01:45:25.402 274 18154.03 147.39 52815.36 88888.00 2006-10-01 01:45:25.902 274 18154.04 147.42 52815.38 88888.00 2006-10-01 01:45:26.402 274 18153.87 147.41 52815.38 88888.00 2006-10-01 01:45:26.902 274 18153.75 147.39 52815.25 88888.00 2006-10-01 01:45:27.402 274 18153.75 147.34 52815.08 88888.00 2006-10-01 01:45:27.902 274 18153.69 147.32 52814.99 88888.00 2006-10-01 01:45:28.402 274 18153.63 147.39 52814.90 88888.00 2006-10-01 01:45:28.902 274 18153.58 147.26 52814.89 88888.00 2006-10-01 01:45:29.402 274 18153.66 147.34 52814.85 88888.00 2006-10-01 01:45:29.902 274 18153.64 147.36 52814.83 88888.00 2006-10-01 01:45:30.402 274 18153.53 147.37 52814.70 88888.00 2006-10-01 01:45:30.902 274 18153.56 147.33 52814.70 88888.00 2006-10-01 01:45:31.402 274 18153.50 147.35 52814.65 88888.00 2006-10-01 01:45:31.902 274 18153.42 147.44 52814.60 88888.00 2006-10-01 01:45:32.402 274 18153.36 147.41 52814.58 88888.00 2006-10-01 01:45:32.902 274 18153.21 147.42 52814.50 88888.00 2006-10-01 01:45:33.402 274 18153.21 147.41 52814.49 88888.00 2006-10-01 01:45:33.902 274 18153.10 147.48 52814.42 88888.00 2006-10-01 01:45:34.402 274 18153.14 147.49 52814.37 88888.00 2006-10-01 01:45:34.902 274 18153.14 147.49 52814.30 88888.00 2006-10-01 01:45:35.402 274 18152.99 147.52 52814.06 88888.00 2006-10-01 01:45:35.902 274 18152.86 147.48 52814.00 88888.00 2006-10-01 01:45:36.402 274 18152.83 147.48 52813.99 88888.00 2006-10-01 01:45:36.902 274 18152.83 147.48 52813.75 88888.00 2006-10-01 01:45:37.402 274 18152.74 147.55 52813.76 88888.00 2006-10-01 01:45:37.902 274 18152.66 147.53 52813.87 88888.00 2006-10-01 01:45:38.402 274 18152.56 147.57 52813.79 88888.00 2006-10-01 01:45:38.902 274 18152.51 147.61 52813.79 88888.00 2006-10-01 01:45:39.402 274 18152.54 147.64 52813.77 88888.00 2006-10-01 01:45:39.902 274 18152.61 147.71 52813.68 88888.00 2006-10-01 01:45:40.402 274 18152.52 147.84 52813.56 88888.00 2006-10-01 01:45:40.902 274 18152.44 147.89 52813.62 88888.00 2006-10-01 01:45:41.402 274 18152.41 147.95 52813.66 88888.00 2006-10-01 01:45:41.902 274 18152.40 147.89 52813.57 88888.00 2006-10-01 01:45:42.402 274 18152.34 147.95 52813.51 88888.00 2006-10-01 01:45:42.902 274 18152.26 148.00 52813.35 88888.00 2006-10-01 01:45:43.402 274 18152.24 148.10 52813.29 88888.00 2006-10-01 01:45:43.902 274 18152.14 148.18 52813.42 88888.00 2006-10-01 01:45:44.402 274 18152.08 148.28 52813.45 88888.00 2006-10-01 01:45:44.902 274 18152.12 148.28 52813.32 88888.00 2006-10-01 01:45:45.402 274 18152.07 148.19 52813.35 88888.00 2006-10-01 01:45:45.902 274 18152.04 148.28 52813.45 88888.00 2006-10-01 01:45:46.402 274 18151.96 148.38 52813.41 88888.00 2006-10-01 01:45:46.902 274 18151.81 148.46 52813.38 88888.00 2006-10-01 01:45:47.402 274 18151.69 148.50 52813.39 88888.00 2006-10-01 01:45:47.902 274 18151.73 148.55 52813.32 88888.00 2006-10-01 01:45:48.402 274 18151.75 148.57 52813.38 88888.00 2006-10-01 01:45:48.902 274 18151.73 148.65 52813.46 88888.00 2006-10-01 01:45:49.402 274 18151.54 148.71 52813.48 88888.00 2006-10-01 01:45:49.902 274 18151.62 148.73 52813.40 88888.00 2006-10-01 01:45:50.402 274 18151.76 148.82 52813.38 88888.00 2006-10-01 01:45:50.902 274 18151.75 148.91 52813.34 88888.00 2006-10-01 01:45:51.402 274 18151.77 148.97 52813.19 88888.00 2006-10-01 01:45:51.902 274 18151.78 149.04 52813.22 88888.00 2006-10-01 01:45:52.402 274 18151.71 149.14 52813.22 88888.00 2006-10-01 01:45:52.902 274 18151.76 149.23 52813.18 88888.00 2006-10-01 01:45:53.402 274 18151.69 149.28 52813.07 88888.00 2006-10-01 01:45:53.902 274 18151.77 149.30 52813.06 88888.00 2006-10-01 01:45:54.402 274 18151.79 149.35 52813.07 88888.00 2006-10-01 01:45:54.902 274 18151.77 149.44 52813.09 88888.00 2006-10-01 01:45:55.402 274 18151.66 149.53 52813.09 88888.00 2006-10-01 01:45:55.902 274 18151.70 149.56 52813.05 88888.00 2006-10-01 01:45:56.402 274 18151.75 149.62 52812.96 88888.00 2006-10-01 01:45:56.902 274 18151.84 149.63 52812.87 88888.00 2006-10-01 01:45:57.402 274 18151.84 149.73 52812.74 88888.00 2006-10-01 01:45:57.902 274 18151.84 149.78 52812.62 88888.00 2006-10-01 01:45:58.402 274 18151.96 149.76 52812.72 88888.00 2006-10-01 01:45:58.902 274 18151.99 149.77 52812.71 88888.00 2006-10-01 01:45:59.402 274 18151.91 149.73 52812.59 88888.00 2006-10-01 01:45:59.902 274 18151.95 149.75 52812.63 88888.00 2006-10-01 01:46:00.402 274 18151.99 149.72 52812.63 88888.00 2006-10-01 01:46:00.902 274 18152.06 149.69 52812.48 88888.00 2006-10-01 01:46:01.402 274 18152.07 149.75 52812.29 88888.00 2006-10-01 01:46:01.902 274 18152.15 149.73 52812.13 88888.00 2006-10-01 01:46:02.402 274 18152.17 149.74 52812.24 88888.00 2006-10-01 01:46:02.902 274 18152.29 149.76 52812.30 88888.00 2006-10-01 01:46:03.402 274 18152.34 149.76 52812.17 88888.00 2006-10-01 01:46:03.902 274 18152.34 149.79 52812.04 88888.00 2006-10-01 01:46:04.402 274 18152.25 149.87 52812.03 88888.00 2006-10-01 01:46:04.902 274 18152.33 149.99 52811.91 88888.00 2006-10-01 01:46:05.402 274 18152.35 150.01 52811.91 88888.00 2006-10-01 01:46:05.902 274 18152.34 150.02 52811.83 88888.00 2006-10-01 01:46:06.402 274 18152.38 149.97 52811.72 88888.00 2006-10-01 01:46:06.902 274 18152.33 149.94 52811.71 88888.00 2006-10-01 01:46:07.402 274 18152.39 149.96 52811.74 88888.00 2006-10-01 01:46:07.902 274 18152.35 149.98 52811.70 88888.00 2006-10-01 01:46:08.402 274 18152.34 149.97 52811.66 88888.00 2006-10-01 01:46:08.902 274 18152.33 149.96 52811.63 88888.00 2006-10-01 01:46:09.402 274 18152.29 149.96 52811.48 88888.00 2006-10-01 01:46:09.902 274 18152.19 150.01 52811.42 88888.00 2006-10-01 01:46:10.402 274 18152.15 149.96 52811.40 88888.00 2006-10-01 01:46:10.902 274 18152.22 149.97 52811.43 88888.00 2006-10-01 01:46:11.402 274 18152.12 149.81 52811.52 88888.00 2006-10-01 01:46:11.902 274 18152.11 149.64 52811.45 88888.00 2006-10-01 01:46:12.402 274 18152.23 149.68 52811.44 88888.00 2006-10-01 01:46:12.902 274 18152.21 149.67 52811.58 88888.00 2006-10-01 01:46:13.402 274 18152.15 149.68 52811.44 88888.00 2006-10-01 01:46:13.902 274 18152.08 149.53 52811.23 88888.00 2006-10-01 01:46:14.402 274 18152.12 149.51 52811.24 88888.00 2006-10-01 01:46:14.902 274 18152.11 149.49 52811.21 88888.00 2006-10-01 01:46:15.402 274 18152.07 149.44 52811.10 88888.00 2006-10-01 01:46:15.902 274 18152.00 149.44 52811.13 88888.00 2006-10-01 01:46:16.402 274 18152.03 149.52 52811.14 88888.00 2006-10-01 01:46:16.902 274 18151.91 149.56 52811.03 88888.00 2006-10-01 01:46:17.402 274 18151.90 149.51 52811.03 88888.00 2006-10-01 01:46:17.902 274 18151.90 149.57 52811.06 88888.00 2006-10-01 01:46:18.402 274 18151.95 149.61 52811.12 88888.00 2006-10-01 01:46:18.902 274 18151.89 149.53 52811.03 88888.00 2006-10-01 01:46:19.402 274 18151.91 149.54 52810.94 88888.00 2006-10-01 01:46:19.902 274 18151.90 149.55 52810.90 88888.00 2006-10-01 01:46:20.402 274 18151.89 149.49 52810.98 88888.00 2006-10-01 01:46:20.902 274 18151.80 149.49 52811.06 88888.00 2006-10-01 01:46:21.402 274 18151.68 149.41 52810.94 88888.00 2006-10-01 01:46:21.902 274 18151.64 149.37 52810.97 88888.00 2006-10-01 01:46:22.402 274 18151.52 149.43 52810.85 88888.00 2006-10-01 01:46:22.902 274 18151.43 149.46 52810.72 88888.00 2006-10-01 01:46:23.402 274 18151.45 149.31 52810.71 88888.00 2006-10-01 01:46:23.902 274 18151.47 149.20 52810.68 88888.00 2006-10-01 01:46:24.402 274 18151.69 149.22 52810.56 88888.00 2006-10-01 01:46:24.902 274 18151.70 149.19 52810.58 88888.00 2006-10-01 01:46:25.402 274 18151.63 149.28 52810.61 88888.00 2006-10-01 01:46:25.902 274 18151.54 149.25 52810.55 88888.00 2006-10-01 01:46:26.402 274 18151.42 149.21 52810.56 88888.00 2006-10-01 01:46:26.902 274 18151.53 149.20 52810.51 88888.00 2006-10-01 01:46:27.402 274 18151.55 149.17 52810.38 88888.00 2006-10-01 01:46:27.902 274 18151.49 149.21 52810.25 88888.00 2006-10-01 01:46:28.402 274 18151.50 149.23 52810.15 88888.00 2006-10-01 01:46:28.902 274 18151.46 149.26 52810.26 88888.00 2006-10-01 01:46:29.402 274 18151.35 149.23 52810.37 88888.00 2006-10-01 01:46:29.902 274 18151.50 149.21 52810.30 88888.00 2006-10-01 01:46:30.402 274 18151.53 149.21 52810.35 88888.00 2006-10-01 01:46:30.902 274 18151.54 149.23 52810.35 88888.00 2006-10-01 01:46:31.402 274 18151.48 149.25 52810.29 88888.00 2006-10-01 01:46:31.902 274 18151.45 149.28 52810.16 88888.00 2006-10-01 01:46:32.402 274 18151.39 149.31 52810.18 88888.00 2006-10-01 01:46:32.902 274 18151.44 149.26 52810.21 88888.00 2006-10-01 01:46:33.402 274 18151.43 149.38 52810.25 88888.00 2006-10-01 01:46:33.902 274 18151.41 149.40 52810.27 88888.00 2006-10-01 01:46:34.402 274 18151.47 149.34 52810.29 88888.00 2006-10-01 01:46:34.902 274 18151.53 149.40 52810.15 88888.00 2006-10-01 01:46:35.402 274 18151.58 149.42 52810.05 88888.00 2006-10-01 01:46:35.902 274 18151.56 149.50 52810.07 88888.00 2006-10-01 01:46:36.402 274 18151.58 149.46 52810.14 88888.00 2006-10-01 01:46:36.902 274 18151.65 149.52 52810.13 88888.00 2006-10-01 01:46:37.402 274 18151.66 149.56 52810.07 88888.00 2006-10-01 01:46:37.902 274 18151.70 149.63 52810.03 88888.00 2006-10-01 01:46:38.402 274 18151.85 149.68 52810.15 88888.00 2006-10-01 01:46:38.902 274 18151.84 149.64 52810.27 88888.00 2006-10-01 01:46:39.402 274 18151.78 149.63 52810.27 88888.00 2006-10-01 01:46:39.902 274 18151.92 149.66 52810.37 88888.00 2006-10-01 01:46:40.402 274 18151.92 149.71 52810.39 88888.00 2006-10-01 01:46:40.902 274 18151.88 149.75 52810.47 88888.00 2006-10-01 01:46:41.402 274 18152.04 149.78 52810.52 88888.00 2006-10-01 01:46:41.902 274 18152.09 149.83 52810.54 88888.00 2006-10-01 01:46:42.402 274 18152.09 149.84 52810.47 88888.00 2006-10-01 01:46:42.902 274 18152.12 149.88 52810.48 88888.00 2006-10-01 01:46:43.402 274 18152.29 149.89 52810.32 88888.00 2006-10-01 01:46:43.902 274 18152.34 149.97 52810.25 88888.00 2006-10-01 01:46:44.402 274 18152.23 150.02 52810.24 88888.00 2006-10-01 01:46:44.902 274 18152.25 150.04 52810.25 88888.00 2006-10-01 01:46:45.402 274 18152.30 149.98 52810.41 88888.00 2006-10-01 01:46:45.902 274 18152.38 150.03 52810.41 88888.00 2006-10-01 01:46:46.402 274 18152.32 150.09 52810.31 88888.00 2006-10-01 01:46:46.902 274 18152.31 150.12 52810.29 88888.00 2006-10-01 01:46:47.402 274 18152.24 150.17 52810.49 88888.00 2006-10-01 01:46:47.902 274 18152.29 150.21 52810.66 88888.00 2006-10-01 01:46:48.402 274 18152.35 150.25 52810.64 88888.00 2006-10-01 01:46:48.902 274 18152.35 150.30 52810.51 88888.00 2006-10-01 01:46:49.402 274 18152.25 150.38 52810.52 88888.00 2006-10-01 01:46:49.902 274 18152.18 150.43 52810.50 88888.00 2006-10-01 01:46:50.402 274 18152.13 150.47 52810.48 88888.00 2006-10-01 01:46:50.902 274 18152.15 150.53 52810.52 88888.00 2006-10-01 01:46:51.402 274 18152.07 150.56 52810.65 88888.00 2006-10-01 01:46:51.902 274 18152.18 150.53 52810.75 88888.00 2006-10-01 01:46:52.402 274 18152.23 150.59 52810.83 88888.00 2006-10-01 01:46:52.902 274 18152.22 150.61 52810.76 88888.00 2006-10-01 01:46:53.402 274 18152.13 150.61 52810.70 88888.00 2006-10-01 01:46:53.902 274 18152.15 150.65 52810.66 88888.00 2006-10-01 01:46:54.402 274 18152.22 150.66 52810.72 88888.00 2006-10-01 01:46:54.902 274 18152.26 150.70 52810.70 88888.00 2006-10-01 01:46:55.402 274 18152.26 150.72 52810.66 88888.00 2006-10-01 01:46:55.902 274 18152.25 150.77 52810.78 88888.00 2006-10-01 01:46:56.402 274 18152.22 150.78 52810.79 88888.00 2006-10-01 01:46:56.902 274 18152.26 150.84 52810.68 88888.00 2006-10-01 01:46:57.402 274 18152.20 150.87 52810.63 88888.00 2006-10-01 01:46:57.902 274 18152.23 150.87 52810.55 88888.00 2006-10-01 01:46:58.402 274 18152.19 150.96 52810.49 88888.00 2006-10-01 01:46:58.902 274 18152.30 150.97 52810.51 88888.00 2006-10-01 01:46:59.402 274 18152.34 150.99 52810.59 88888.00 2006-10-01 01:46:59.902 274 18152.35 151.01 52810.62 88888.00 2006-10-01 01:47:00.402 274 18152.41 151.01 52810.60 88888.00 2006-10-01 01:47:00.902 274 18152.41 151.02 52810.43 88888.00 2006-10-01 01:47:01.402 274 18152.38 151.04 52810.38 88888.00 2006-10-01 01:47:01.902 274 18152.47 151.11 52810.39 88888.00 2006-10-01 01:47:02.402 274 18152.49 151.09 52810.35 88888.00 2006-10-01 01:47:02.902 274 18152.45 151.09 52810.40 88888.00 2006-10-01 01:47:03.402 274 18152.57 151.12 52810.38 88888.00 2006-10-01 01:47:03.902 274 18152.58 151.17 52810.40 88888.00 2006-10-01 01:47:04.402 274 18152.49 151.21 52810.42 88888.00 2006-10-01 01:47:04.902 274 18152.54 151.28 52810.35 88888.00 2006-10-01 01:47:05.402 274 18152.54 151.35 52810.43 88888.00 2006-10-01 01:47:05.902 274 18152.58 151.45 52810.35 88888.00 2006-10-01 01:47:06.402 274 18152.61 151.44 52810.36 88888.00 2006-10-01 01:47:06.902 274 18152.64 151.44 52810.53 88888.00 2006-10-01 01:47:07.402 274 18152.67 151.52 52810.52 88888.00 2006-10-01 01:47:07.902 274 18152.58 151.54 52810.49 88888.00 2006-10-01 01:47:08.402 274 18152.54 151.54 52810.29 88888.00 2006-10-01 01:47:08.902 274 18152.52 151.58 52810.27 88888.00 2006-10-01 01:47:09.402 274 18152.63 151.71 52810.29 88888.00 2006-10-01 01:47:09.902 274 18152.63 151.72 52810.28 88888.00 2006-10-01 01:47:10.402 274 18152.66 151.71 52810.19 88888.00 2006-10-01 01:47:10.902 274 18152.72 151.75 52810.30 88888.00 2006-10-01 01:47:11.402 274 18152.67 151.89 52810.40 88888.00 2006-10-01 01:47:11.902 274 18152.58 151.95 52810.31 88888.00 2006-10-01 01:47:12.402 274 18152.62 152.00 52810.19 88888.00 2006-10-01 01:47:12.902 274 18152.55 152.09 52810.30 88888.00 2006-10-01 01:47:13.402 274 18152.49 152.15 52810.25 88888.00 2006-10-01 01:47:13.902 274 18152.54 152.14 52810.27 88888.00 2006-10-01 01:47:14.402 274 18152.61 152.18 52810.35 88888.00 2006-10-01 01:47:14.902 274 18152.47 152.25 52810.38 88888.00 2006-10-01 01:47:15.402 274 18152.50 152.39 52810.41 88888.00 2006-10-01 01:47:15.902 274 18152.55 152.46 52810.44 88888.00 2006-10-01 01:47:16.402 274 18152.65 152.51 52810.47 88888.00 2006-10-01 01:47:16.902 274 18152.61 152.53 52810.44 88888.00 2006-10-01 01:47:17.402 274 18152.55 152.68 52810.30 88888.00 2006-10-01 01:47:17.902 274 18152.52 152.81 52810.24 88888.00 2006-10-01 01:47:18.402 274 18152.57 152.92 52810.25 88888.00 2006-10-01 01:47:18.902 274 18152.56 152.91 52810.24 88888.00 2006-10-01 01:47:19.402 274 18152.61 152.98 52810.35 88888.00 2006-10-01 01:47:19.902 274 18152.73 153.15 52810.42 88888.00 2006-10-01 01:47:20.402 274 18152.71 153.25 52810.47 88888.00 2006-10-01 01:47:20.902 274 18152.72 153.34 52810.49 88888.00 2006-10-01 01:47:21.402 274 18152.69 153.37 52810.49 88888.00 2006-10-01 01:47:21.902 274 18152.72 153.39 52810.41 88888.00 2006-10-01 01:47:22.402 274 18152.76 153.52 52810.40 88888.00 2006-10-01 01:47:22.902 274 18152.87 153.63 52810.32 88888.00 2006-10-01 01:47:23.402 274 18152.96 153.66 52810.26 88888.00 2006-10-01 01:47:23.902 274 18152.85 153.73 52810.32 88888.00 2006-10-01 01:47:24.402 274 18152.87 153.82 52810.32 88888.00 2006-10-01 01:47:24.902 274 18152.91 153.87 52810.27 88888.00 2006-10-01 01:47:25.402 274 18152.90 153.84 52810.25 88888.00 2006-10-01 01:47:25.902 274 18152.95 153.91 52810.21 88888.00 2006-10-01 01:47:26.402 274 18152.90 154.00 52810.37 88888.00 2006-10-01 01:47:26.902 274 18153.07 154.12 52810.31 88888.00 2006-10-01 01:47:27.402 274 18153.12 154.09 52810.12 88888.00 2006-10-01 01:47:27.902 274 18153.12 154.06 52810.10 88888.00 2006-10-01 01:47:28.402 274 18153.22 154.12 52810.17 88888.00 2006-10-01 01:47:28.902 274 18153.40 154.18 52810.19 88888.00 2006-10-01 01:47:29.402 274 18153.32 154.17 52810.12 88888.00 2006-10-01 01:47:29.902 274 18153.40 154.21 52810.14 88888.00 2006-10-01 01:47:30.402 274 18153.48 154.23 52810.38 88888.00 2006-10-01 01:47:30.902 274 18153.29 154.30 52810.37 88888.00 2006-10-01 01:47:31.402 274 18153.23 154.39 52810.24 88888.00 2006-10-01 01:47:31.902 274 18153.40 154.34 52810.32 88888.00 2006-10-01 01:47:32.402 274 18153.41 154.37 52810.29 88888.00 2006-10-01 01:47:32.902 274 18153.28 154.41 52810.16 88888.00 2006-10-01 01:47:33.402 274 18153.32 154.43 52810.25 88888.00 2006-10-01 01:47:33.902 274 18153.33 154.50 52810.27 88888.00 2006-10-01 01:47:34.402 274 18153.28 154.55 52810.35 88888.00 2006-10-01 01:47:34.902 274 18153.22 154.57 52810.29 88888.00 2006-10-01 01:47:35.402 274 18153.28 154.59 52810.27 88888.00 2006-10-01 01:47:35.902 274 18153.39 154.61 52810.42 88888.00 2006-10-01 01:47:36.402 274 18153.44 154.66 52810.52 88888.00 2006-10-01 01:47:36.902 274 18153.54 154.55 52810.37 88888.00 2006-10-01 01:47:37.402 274 18153.51 154.50 52810.30 88888.00 2006-10-01 01:47:37.902 274 18153.40 154.50 52810.31 88888.00 2006-10-01 01:47:38.402 274 18153.53 154.45 52810.28 88888.00 2006-10-01 01:47:38.902 274 18153.51 154.39 52810.09 88888.00 2006-10-01 01:47:39.402 274 18153.49 154.30 52810.08 88888.00 2006-10-01 01:47:39.902 274 18153.36 154.16 52810.08 88888.00 2006-10-01 01:47:40.402 274 18153.36 154.23 52810.03 88888.00 2006-10-01 01:47:40.902 274 18153.33 154.25 52810.09 88888.00 2006-10-01 01:47:41.402 274 18153.37 154.16 52810.02 88888.00 2006-10-01 01:47:41.902 274 18153.37 154.03 52809.83 88888.00 2006-10-01 01:47:42.402 274 18153.34 154.00 52809.83 88888.00 2006-10-01 01:47:42.902 274 18153.23 153.92 52809.87 88888.00 2006-10-01 01:47:43.402 274 18153.14 153.83 52809.92 88888.00 2006-10-01 01:47:43.902 274 18153.17 153.75 52809.93 88888.00 2006-10-01 01:47:44.402 274 18153.09 153.70 52809.87 88888.00 2006-10-01 01:47:44.902 274 18152.96 153.71 52809.65 88888.00 2006-10-01 01:47:45.402 274 18152.93 153.67 52809.51 88888.00 2006-10-01 01:47:45.902 274 18152.94 153.58 52809.58 88888.00 2006-10-01 01:47:46.402 274 18152.93 153.44 52809.44 88888.00 2006-10-01 01:47:46.902 274 18152.90 153.36 52809.40 88888.00 2006-10-01 01:47:47.402 274 18152.89 153.33 52809.27 88888.00 2006-10-01 01:47:47.902 274 18152.73 153.17 52809.29 88888.00 2006-10-01 01:47:48.402 274 18152.67 153.09 52809.25 88888.00 2006-10-01 01:47:48.902 274 18152.61 153.00 52809.26 88888.00 2006-10-01 01:47:49.402 274 18152.56 152.87 52809.13 88888.00 2006-10-01 01:47:49.902 274 18152.62 152.83 52809.24 88888.00 2006-10-01 01:47:50.402 274 18152.56 152.81 52809.32 88888.00 2006-10-01 01:47:50.902 274 18152.51 152.78 52809.22 88888.00 2006-10-01 01:47:51.402 274 18152.50 152.75 52809.14 88888.00 2006-10-01 01:47:51.902 274 18152.38 152.74 52809.11 88888.00 2006-10-01 01:47:52.402 274 18152.34 152.73 52809.07 88888.00 2006-10-01 01:47:52.902 274 18152.32 152.67 52809.17 88888.00 2006-10-01 01:47:53.402 274 18152.24 152.58 52809.02 88888.00 2006-10-01 01:47:53.902 274 18152.26 152.47 52808.91 88888.00 2006-10-01 01:47:54.402 274 18152.24 152.42 52808.85 88888.00 2006-10-01 01:47:54.902 274 18152.20 152.41 52808.77 88888.00 2006-10-01 01:47:55.402 274 18152.21 152.38 52808.76 88888.00 2006-10-01 01:47:55.902 274 18152.15 152.31 52808.81 88888.00 2006-10-01 01:47:56.402 274 18152.12 152.28 52808.93 88888.00 2006-10-01 01:47:56.902 274 18152.03 152.31 52809.07 88888.00 2006-10-01 01:47:57.402 274 18152.01 152.35 52809.14 88888.00 2006-10-01 01:47:57.902 274 18151.88 152.23 52809.03 88888.00 2006-10-01 01:47:58.402 274 18151.85 152.16 52809.03 88888.00 2006-10-01 01:47:58.902 274 18151.78 152.12 52809.02 88888.00 2006-10-01 01:47:59.402 274 18151.74 152.16 52809.05 88888.00 2006-10-01 01:47:59.902 274 18151.60 152.12 52809.07 88888.00 2006-10-01 01:48:00.402 274 18151.67 152.12 52808.99 88888.00 2006-10-01 01:48:00.902 274 18151.64 152.16 52809.03 88888.00 2006-10-01 01:48:01.402 274 18151.60 152.13 52809.11 88888.00 2006-10-01 01:48:01.902 274 18151.46 152.17 52809.13 88888.00 2006-10-01 01:48:02.402 274 18151.44 152.19 52809.17 88888.00 2006-10-01 01:48:02.902 274 18151.42 152.25 52809.19 88888.00 2006-10-01 01:48:03.402 274 18151.42 152.28 52809.12 88888.00 2006-10-01 01:48:03.902 274 18151.30 152.26 52809.05 88888.00 2006-10-01 01:48:04.402 274 18151.36 152.26 52809.00 88888.00 2006-10-01 01:48:04.902 274 18151.32 152.22 52809.09 88888.00 2006-10-01 01:48:05.402 274 18151.32 152.23 52809.17 88888.00 2006-10-01 01:48:05.902 274 18151.28 152.20 52809.15 88888.00 2006-10-01 01:48:06.402 274 18151.34 152.35 52809.11 88888.00 2006-10-01 01:48:06.902 274 18151.33 152.39 52809.10 88888.00 2006-10-01 01:48:07.402 274 18151.24 152.49 52809.24 88888.00 2006-10-01 01:48:07.902 274 18151.44 152.49 52809.24 88888.00 2006-10-01 01:48:08.402 274 18151.46 152.51 52809.20 88888.00 2006-10-01 01:48:08.902 274 18151.32 152.56 52809.12 88888.00 2006-10-01 01:48:09.402 274 18151.34 152.63 52809.15 88888.00 2006-10-01 01:48:09.902 274 18151.38 152.76 52809.19 88888.00 2006-10-01 01:48:10.402 274 18151.41 152.81 52809.24 88888.00 2006-10-01 01:48:10.902 274 18151.42 152.72 52809.24 88888.00 2006-10-01 01:48:11.402 274 18151.46 152.78 52809.24 88888.00 2006-10-01 01:48:11.902 274 18151.44 152.90 52809.35 88888.00 2006-10-01 01:48:12.402 274 18151.47 152.94 52809.51 88888.00 2006-10-01 01:48:12.902 274 18151.46 153.11 52809.58 88888.00 2006-10-01 01:48:13.402 274 18151.49 153.20 52809.52 88888.00 2006-10-01 01:48:13.902 274 18151.57 153.22 52809.55 88888.00 2006-10-01 01:48:14.402 274 18151.60 153.31 52809.56 88888.00 2006-10-01 01:48:14.902 274 18151.49 153.44 52809.71 88888.00 2006-10-01 01:48:15.402 274 18151.49 153.50 52809.83 88888.00 2006-10-01 01:48:15.902 274 18151.64 153.49 52809.87 88888.00 2006-10-01 01:48:16.402 274 18151.65 153.63 52809.75 88888.00 2006-10-01 01:48:16.902 274 18151.69 153.68 52809.63 88888.00 2006-10-01 01:48:17.402 274 18151.62 153.71 52809.66 88888.00 2006-10-01 01:48:17.902 274 18151.70 153.66 52809.80 88888.00 2006-10-01 01:48:18.402 274 18151.79 153.78 52809.81 88888.00 2006-10-01 01:48:18.902 274 18151.66 153.86 52809.87 88888.00 2006-10-01 01:48:19.402 274 18151.54 153.90 52809.93 88888.00 2006-10-01 01:48:19.902 274 18151.57 153.95 52809.90 88888.00 2006-10-01 01:48:20.402 274 18151.58 154.00 52809.93 88888.00 2006-10-01 01:48:20.902 274 18151.59 154.01 52809.96 88888.00 2006-10-01 01:48:21.402 274 18151.60 154.10 52809.92 88888.00 2006-10-01 01:48:21.902 274 18151.58 154.12 52809.92 88888.00 2006-10-01 01:48:22.402 274 18151.62 154.07 52809.96 88888.00 2006-10-01 01:48:22.902 274 18151.58 154.16 52810.01 88888.00 2006-10-01 01:48:23.402 274 18151.47 154.18 52810.01 88888.00 2006-10-01 01:48:23.902 274 18151.37 154.32 52809.96 88888.00 2006-10-01 01:48:24.402 274 18151.34 154.40 52809.97 88888.00 2006-10-01 01:48:24.902 274 18151.35 154.33 52809.98 88888.00 2006-10-01 01:48:25.402 274 18151.38 154.34 52809.85 88888.00 2006-10-01 01:48:25.902 274 18151.36 154.42 52809.82 88888.00 2006-10-01 01:48:26.402 274 18151.37 154.44 52809.87 88888.00 2006-10-01 01:48:26.902 274 18151.43 154.33 52809.90 88888.00 2006-10-01 01:48:27.402 274 18151.37 154.41 52809.86 88888.00 2006-10-01 01:48:27.902 274 18151.43 154.51 52810.05 88888.00 2006-10-01 01:48:28.402 274 18151.41 154.46 52810.06 88888.00 2006-10-01 01:48:28.902 274 18151.31 154.37 52809.94 88888.00 2006-10-01 01:48:29.402 274 18151.13 154.36 52809.90 88888.00 2006-10-01 01:48:29.902 274 18151.17 154.38 52809.89 88888.00 2006-10-01 01:48:30.402 274 18151.23 154.34 52809.70 88888.00 2006-10-01 01:48:30.902 274 18151.23 154.29 52809.72 88888.00 2006-10-01 01:48:31.402 274 18151.15 154.34 52809.63 88888.00 2006-10-01 01:48:31.902 274 18151.03 154.32 52809.57 88888.00 2006-10-01 01:48:32.402 274 18150.95 154.22 52809.46 88888.00 2006-10-01 01:48:32.902 274 18150.97 154.26 52809.45 88888.00 2006-10-01 01:48:33.402 274 18150.89 154.26 52809.63 88888.00 2006-10-01 01:48:33.902 274 18150.78 154.37 52809.78 88888.00 2006-10-01 01:48:34.402 274 18150.79 154.45 52809.66 88888.00 2006-10-01 01:48:34.902 274 18150.71 154.51 52809.56 88888.00 2006-10-01 01:48:35.402 274 18150.65 154.57 52809.39 88888.00 2006-10-01 01:48:35.902 274 18150.55 154.57 52809.60 88888.00 2006-10-01 01:48:36.402 274 18150.30 154.57 52809.61 88888.00 2006-10-01 01:48:36.902 274 18150.28 154.56 52809.58 88888.00 2006-10-01 01:48:37.402 274 18150.15 154.54 52809.59 88888.00 2006-10-01 01:48:37.902 274 18150.02 154.55 52809.68 88888.00 2006-10-01 01:48:38.402 274 18149.84 154.51 52809.71 88888.00 2006-10-01 01:48:38.902 274 18149.76 154.50 52809.74 88888.00 2006-10-01 01:48:39.402 274 18149.67 154.54 52809.52 88888.00 2006-10-01 01:48:39.902 274 18149.46 154.56 52809.33 88888.00 2006-10-01 01:48:40.402 274 18149.43 154.59 52809.14 88888.00 2006-10-01 01:48:40.902 274 18149.37 154.67 52809.23 88888.00 2006-10-01 01:48:41.402 274 18149.22 154.73 52809.28 88888.00 2006-10-01 01:48:41.902 274 18149.04 154.69 52809.29 88888.00 2006-10-01 01:48:42.402 274 18148.99 154.79 52809.23 88888.00 2006-10-01 01:48:42.902 274 18148.96 154.85 52809.21 88888.00 2006-10-01 01:48:43.402 274 18148.78 154.96 52809.14 88888.00 2006-10-01 01:48:43.902 274 18148.65 154.99 52809.20 88888.00 2006-10-01 01:48:44.402 274 18148.64 154.96 52809.14 88888.00 2006-10-01 01:48:44.902 274 18148.56 154.97 52808.93 88888.00 2006-10-01 01:48:45.402 274 18148.49 155.04 52808.91 88888.00 2006-10-01 01:48:45.902 274 18148.45 155.06 52808.85 88888.00 2006-10-01 01:48:46.402 274 18148.37 155.09 52808.73 88888.00 2006-10-01 01:48:46.902 274 18148.24 155.07 52808.67 88888.00 2006-10-01 01:48:47.402 274 18148.06 155.04 52808.67 88888.00 2006-10-01 01:48:47.902 274 18148.00 155.12 52808.71 88888.00 2006-10-01 01:48:48.402 274 18147.89 155.12 52808.54 88888.00 2006-10-01 01:48:48.902 274 18147.79 155.14 52808.40 88888.00 2006-10-01 01:48:49.402 274 18147.70 155.05 52808.30 88888.00 2006-10-01 01:48:49.902 274 18147.67 155.05 52808.17 88888.00 2006-10-01 01:48:50.402 274 18147.69 155.10 52808.18 88888.00 2006-10-01 01:48:50.902 274 18147.70 155.18 52808.24 88888.00 2006-10-01 01:48:51.402 274 18147.61 155.12 52808.19 88888.00 2006-10-01 01:48:51.902 274 18147.48 155.12 52808.15 88888.00 2006-10-01 01:48:52.402 274 18147.56 155.07 52808.05 88888.00 2006-10-01 01:48:52.902 274 18147.58 155.03 52807.99 88888.00 2006-10-01 01:48:53.402 274 18147.58 154.99 52807.95 88888.00 2006-10-01 01:48:53.902 274 18147.52 154.99 52807.94 88888.00 2006-10-01 01:48:54.402 274 18147.43 154.98 52807.91 88888.00 2006-10-01 01:48:54.902 274 18147.30 154.89 52807.96 88888.00 2006-10-01 01:48:55.402 274 18147.22 154.83 52807.86 88888.00 2006-10-01 01:48:55.902 274 18147.28 154.85 52807.93 88888.00 2006-10-01 01:48:56.402 274 18147.29 154.84 52808.08 88888.00 2006-10-01 01:48:56.902 274 18147.29 154.83 52807.86 88888.00 2006-10-01 01:48:57.402 274 18147.28 154.81 52807.72 88888.00 2006-10-01 01:48:57.902 274 18147.32 154.84 52807.74 88888.00 2006-10-01 01:48:58.402 274 18147.22 154.96 52807.76 88888.00 2006-10-01 01:48:58.902 274 18147.26 155.02 52807.88 88888.00 2006-10-01 01:48:59.402 274 18147.28 155.11 52807.97 88888.00 2006-10-01 01:48:59.902 274 18147.41 155.08 52807.92 88888.00 2006-10-01 01:49:00.402 274 18147.34 155.11 52807.83 88888.00 2006-10-01 01:49:00.902 274 18147.42 155.09 52807.84 88888.00 2006-10-01 01:49:01.402 274 18147.45 155.10 52807.85 88888.00 2006-10-01 01:49:01.902 274 18147.53 155.14 52807.72 88888.00 2006-10-01 01:49:02.402 274 18147.44 155.13 52807.73 88888.00 2006-10-01 01:49:02.902 274 18147.39 155.11 52807.73 88888.00 2006-10-01 01:49:03.402 274 18147.36 155.13 52807.82 88888.00 2006-10-01 01:49:03.902 274 18147.47 155.25 52807.99 88888.00 2006-10-01 01:49:04.402 274 18147.56 155.37 52808.10 88888.00 2006-10-01 01:49:04.902 274 18147.51 155.51 52808.06 88888.00 2006-10-01 01:49:05.402 274 18147.52 155.55 52807.84 88888.00 2006-10-01 01:49:05.902 274 18147.56 155.56 52807.80 88888.00 2006-10-01 01:49:06.402 274 18147.64 155.58 52807.73 88888.00 2006-10-01 01:49:06.902 274 18147.68 155.64 52807.72 88888.00 2006-10-01 01:49:07.402 274 18147.68 155.70 52807.73 88888.00 2006-10-01 01:49:07.902 274 18147.73 155.71 52807.89 88888.00 2006-10-01 01:49:08.402 274 18147.69 155.76 52808.06 88888.00 2006-10-01 01:49:08.902 274 18147.63 155.77 52808.18 88888.00 2006-10-01 01:49:09.402 274 18147.73 155.77 52808.16 88888.00 2006-10-01 01:49:09.902 274 18147.62 155.87 52808.10 88888.00 2006-10-01 01:49:10.402 274 18147.62 155.87 52808.11 88888.00 2006-10-01 01:49:10.902 274 18147.66 155.91 52808.16 88888.00 2006-10-01 01:49:11.402 274 18147.62 156.03 52808.16 88888.00 2006-10-01 01:49:11.902 274 18147.63 156.09 52808.17 88888.00 2006-10-01 01:49:12.402 274 18147.62 156.16 52808.12 88888.00 2006-10-01 01:49:12.902 274 18147.54 156.25 52808.18 88888.00 2006-10-01 01:49:13.402 274 18147.58 156.19 52808.35 88888.00 2006-10-01 01:49:13.902 274 18147.62 156.23 52808.40 88888.00 2006-10-01 01:49:14.402 274 18147.64 156.37 52808.39 88888.00 2006-10-01 01:49:14.902 274 18147.62 156.41 52808.39 88888.00 2006-10-01 01:49:15.402 274 18147.66 156.41 52808.49 88888.00 2006-10-01 01:49:15.902 274 18147.63 156.45 52808.55 88888.00 2006-10-01 01:49:16.402 274 18147.52 156.51 52808.45 88888.00 2006-10-01 01:49:16.902 274 18147.61 156.52 52808.42 88888.00 2006-10-01 01:49:17.402 274 18147.67 156.62 52808.50 88888.00 2006-10-01 01:49:17.902 274 18147.68 156.65 52808.62 88888.00 2006-10-01 01:49:18.402 274 18147.69 156.62 52808.71 88888.00 2006-10-01 01:49:18.902 274 18147.79 156.56 52808.80 88888.00 2006-10-01 01:49:19.402 274 18147.84 156.59 52808.77 88888.00 2006-10-01 01:49:19.902 274 18147.84 156.58 52808.71 88888.00 2006-10-01 01:49:20.402 274 18147.74 156.63 52808.67 88888.00 2006-10-01 01:49:20.902 274 18147.73 156.68 52808.51 88888.00 2006-10-01 01:49:21.402 274 18147.63 156.68 52808.55 88888.00 2006-10-01 01:49:21.902 274 18147.73 156.71 52808.54 88888.00 2006-10-01 01:49:22.402 274 18147.74 156.71 52808.56 88888.00 2006-10-01 01:49:22.902 274 18147.75 156.64 52808.43 88888.00 2006-10-01 01:49:23.402 274 18147.83 156.67 52808.50 88888.00 2006-10-01 01:49:23.902 274 18147.90 156.71 52808.67 88888.00 2006-10-01 01:49:24.402 274 18147.77 156.72 52808.65 88888.00 2006-10-01 01:49:24.902 274 18147.65 156.67 52808.64 88888.00 2006-10-01 01:49:25.402 274 18147.76 156.69 52808.70 88888.00 2006-10-01 01:49:25.902 274 18147.83 156.79 52808.89 88888.00 2006-10-01 01:49:26.402 274 18147.86 156.78 52808.87 88888.00 2006-10-01 01:49:26.902 274 18147.99 156.71 52808.90 88888.00 2006-10-01 01:49:27.402 274 18147.93 156.76 52808.85 88888.00 2006-10-01 01:49:27.902 274 18147.78 156.87 52808.86 88888.00 2006-10-01 01:49:28.402 274 18147.84 156.99 52808.97 88888.00 2006-10-01 01:49:28.902 274 18147.90 156.95 52809.05 88888.00 2006-10-01 01:49:29.402 274 18147.94 156.94 52809.02 88888.00 2006-10-01 01:49:29.902 274 18147.98 157.04 52809.04 88888.00 2006-10-01 01:49:30.402 274 18148.06 157.14 52808.92 88888.00 2006-10-01 01:49:30.902 274 18147.86 157.17 52809.07 88888.00 2006-10-01 01:49:31.402 274 18147.91 157.24 52809.24 88888.00 2006-10-01 01:49:31.902 274 18147.86 157.39 52809.28 88888.00 2006-10-01 01:49:32.402 274 18147.85 157.44 52809.28 88888.00 2006-10-01 01:49:32.902 274 18147.86 157.47 52809.27 88888.00 2006-10-01 01:49:33.402 274 18147.90 157.52 52809.33 88888.00 2006-10-01 01:49:33.902 274 18147.83 157.62 52809.35 88888.00 2006-10-01 01:49:34.402 274 18147.83 157.66 52809.35 88888.00 2006-10-01 01:49:34.902 274 18147.89 157.70 52809.33 88888.00 2006-10-01 01:49:35.402 274 18147.86 157.80 52809.36 88888.00 2006-10-01 01:49:35.902 274 18148.04 157.90 52809.39 88888.00 2006-10-01 01:49:36.402 274 18148.02 157.89 52809.50 88888.00 2006-10-01 01:49:36.902 274 18148.02 157.92 52809.59 88888.00 2006-10-01 01:49:37.402 274 18148.01 158.03 52809.68 88888.00 2006-10-01 01:49:37.902 274 18148.05 158.07 52809.51 88888.00 2006-10-01 01:49:38.402 274 18148.08 158.17 52809.62 88888.00 2006-10-01 01:49:38.902 274 18148.02 158.28 52809.62 88888.00 2006-10-01 01:49:39.402 274 18147.99 158.37 52809.65 88888.00 2006-10-01 01:49:39.902 274 18148.11 158.49 52809.80 88888.00 2006-10-01 01:49:40.402 274 18148.27 158.59 52809.77 88888.00 2006-10-01 01:49:40.902 274 18148.33 158.71 52809.89 88888.00 2006-10-01 01:49:41.402 274 18148.33 158.84 52810.04 88888.00 2006-10-01 01:49:41.902 274 18148.37 158.91 52810.13 88888.00 2006-10-01 01:49:42.402 274 18148.38 158.94 52810.06 88888.00 2006-10-01 01:49:42.902 274 18148.45 158.97 52810.08 88888.00 2006-10-01 01:49:43.402 274 18148.53 159.08 52810.06 88888.00 2006-10-01 01:49:43.902 274 18148.59 159.14 52810.16 88888.00 2006-10-01 01:49:44.402 274 18148.71 159.29 52810.23 88888.00 2006-10-01 01:49:44.902 274 18148.86 159.40 52810.26 88888.00 2006-10-01 01:49:45.402 274 18149.04 159.47 52810.29 88888.00 2006-10-01 01:49:45.902 274 18149.02 159.53 52810.36 88888.00 2006-10-01 01:49:46.402 274 18148.99 159.54 52810.32 88888.00 2006-10-01 01:49:46.902 274 18149.03 159.58 52810.36 88888.00 2006-10-01 01:49:47.402 274 18149.03 159.71 52810.42 88888.00 2006-10-01 01:49:47.902 274 18149.09 159.68 52810.40 88888.00 2006-10-01 01:49:48.402 274 18149.16 159.69 52810.49 88888.00 2006-10-01 01:49:48.902 274 18149.30 159.71 52810.60 88888.00 2006-10-01 01:49:49.402 274 18149.37 159.76 52810.85 88888.00 2006-10-01 01:49:49.902 274 18149.38 159.89 52810.85 88888.00 2006-10-01 01:49:50.402 274 18149.32 159.95 52810.75 88888.00 2006-10-01 01:49:50.902 274 18149.39 160.02 52810.88 88888.00 2006-10-01 01:49:51.402 274 18149.45 160.18 52810.90 88888.00 2006-10-01 01:49:51.902 274 18149.56 160.25 52810.89 88888.00 2006-10-01 01:49:52.402 274 18149.60 160.29 52810.96 88888.00 2006-10-01 01:49:52.902 274 18149.68 160.33 52810.95 88888.00 2006-10-01 01:49:53.402 274 18149.72 160.34 52811.01 88888.00 2006-10-01 01:49:53.902 274 18149.78 160.33 52810.99 88888.00 2006-10-01 01:49:54.402 274 18149.84 160.42 52810.94 88888.00 2006-10-01 01:49:54.902 274 18149.87 160.37 52810.98 88888.00 2006-10-01 01:49:55.402 274 18149.91 160.36 52811.00 88888.00 2006-10-01 01:49:55.902 274 18149.91 160.34 52811.13 88888.00 2006-10-01 01:49:56.402 274 18149.96 160.21 52811.13 88888.00 2006-10-01 01:49:56.902 274 18150.00 160.17 52811.09 88888.00 2006-10-01 01:49:57.402 274 18150.06 160.26 52811.12 88888.00 2006-10-01 01:49:57.902 274 18150.12 160.18 52811.22 88888.00 2006-10-01 01:49:58.402 274 18150.01 160.17 52811.43 88888.00 2006-10-01 01:49:58.902 274 18150.02 160.26 52811.39 88888.00 2006-10-01 01:49:59.402 274 18150.17 160.34 52811.24 88888.00 2006-10-01 01:49:59.902 274 18150.21 160.39 52811.28 88888.00 2006-10-01 01:50:00.402 274 18150.21 160.38 52811.28 88888.00 2006-10-01 01:50:00.902 274 18150.21 160.35 52811.10 88888.00 2006-10-01 01:50:01.402 274 18150.26 160.24 52811.23 88888.00 2006-10-01 01:50:01.902 274 18150.27 160.15 52811.31 88888.00 2006-10-01 01:50:02.402 274 18150.44 160.09 52811.29 88888.00 2006-10-01 01:50:02.902 274 18150.47 160.10 52811.29 88888.00 2006-10-01 01:50:03.402 274 18150.45 160.11 52811.26 88888.00 2006-10-01 01:50:03.902 274 18150.39 160.15 52811.28 88888.00 2006-10-01 01:50:04.402 274 18150.40 160.12 52811.31 88888.00 2006-10-01 01:50:04.902 274 18150.55 160.00 52811.31 88888.00 2006-10-01 01:50:05.402 274 18150.57 159.98 52811.21 88888.00 2006-10-01 01:50:05.902 274 18150.60 160.00 52811.22 88888.00 2006-10-01 01:50:06.402 274 18150.61 160.00 52811.29 88888.00 2006-10-01 01:50:06.902 274 18150.66 160.10 52811.35 88888.00 2006-10-01 01:50:07.402 274 18150.61 160.01 52811.45 88888.00 2006-10-01 01:50:07.902 274 18150.55 159.90 52811.61 88888.00 2006-10-01 01:50:08.402 274 18150.57 159.92 52811.69 88888.00 2006-10-01 01:50:08.902 274 18150.69 159.98 52811.59 88888.00 2006-10-01 01:50:09.402 274 18150.66 160.06 52811.53 88888.00 2006-10-01 01:50:09.902 274 18150.61 160.04 52811.65 88888.00 2006-10-01 01:50:10.402 274 18150.68 159.98 52811.74 88888.00 2006-10-01 01:50:10.902 274 18150.62 159.94 52811.83 88888.00 2006-10-01 01:50:11.402 274 18150.70 159.85 52811.69 88888.00 2006-10-01 01:50:11.902 274 18150.67 159.81 52811.68 88888.00 2006-10-01 01:50:12.402 274 18150.68 159.73 52811.76 88888.00 2006-10-01 01:50:12.902 274 18150.70 159.74 52811.90 88888.00 2006-10-01 01:50:13.402 274 18150.63 159.77 52811.87 88888.00 2006-10-01 01:50:13.902 274 18150.60 159.82 52811.77 88888.00 2006-10-01 01:50:14.402 274 18150.62 159.90 52811.90 88888.00 2006-10-01 01:50:14.902 274 18150.69 159.94 52812.00 88888.00 2006-10-01 01:50:15.402 274 18150.70 159.92 52812.11 88888.00 2006-10-01 01:50:15.902 274 18150.67 159.86 52812.17 88888.00 2006-10-01 01:50:16.402 274 18150.66 159.97 52812.05 88888.00 2006-10-01 01:50:16.902 274 18150.57 160.03 52812.07 88888.00 2006-10-01 01:50:17.402 274 18150.47 160.02 52812.18 88888.00 2006-10-01 01:50:17.902 274 18150.47 160.04 52812.32 88888.00 2006-10-01 01:50:18.402 274 18150.50 160.02 52812.32 88888.00 2006-10-01 01:50:18.902 274 18150.48 159.96 52812.34 88888.00 2006-10-01 01:50:19.402 274 18150.50 159.97 52812.39 88888.00 2006-10-01 01:50:19.902 274 18150.43 159.98 52812.45 88888.00 2006-10-01 01:50:20.402 274 18150.33 160.00 52812.57 88888.00 2006-10-01 01:50:20.902 274 18150.35 160.01 52812.47 88888.00 2006-10-01 01:50:21.402 274 18150.34 160.07 52812.57 88888.00 2006-10-01 01:50:21.902 274 18150.40 160.16 52812.65 88888.00 2006-10-01 01:50:22.402 274 18150.56 160.11 52812.82 88888.00 2006-10-01 01:50:22.902 274 18150.54 160.13 52812.92 88888.00 2006-10-01 01:50:23.402 274 18150.54 160.08 52812.85 88888.00 2006-10-01 01:50:23.902 274 18150.38 160.05 52812.70 88888.00 2006-10-01 01:50:24.402 274 18150.37 160.13 52812.62 88888.00 2006-10-01 01:50:24.902 274 18150.40 160.25 52812.64 88888.00 2006-10-01 01:50:25.402 274 18150.52 160.22 52812.62 88888.00 2006-10-01 01:50:25.902 274 18150.49 160.18 52812.76 88888.00 2006-10-01 01:50:26.402 274 18150.57 160.21 52812.84 88888.00 2006-10-01 01:50:26.902 274 18150.51 160.10 52812.83 88888.00 2006-10-01 01:50:27.402 274 18150.57 160.16 52812.98 88888.00 2006-10-01 01:50:27.902 274 18150.57 160.22 52813.16 88888.00 2006-10-01 01:50:28.402 274 18150.44 160.32 52813.07 88888.00 2006-10-01 01:50:28.902 274 18150.47 160.33 52813.08 88888.00 2006-10-01 01:50:29.402 274 18150.44 160.31 52813.16 88888.00 2006-10-01 01:50:29.902 274 18150.52 160.36 52813.14 88888.00 2006-10-01 01:50:30.402 274 18150.52 160.36 52813.20 88888.00 2006-10-01 01:50:30.902 274 18150.50 160.29 52813.29 88888.00 2006-10-01 01:50:31.402 274 18150.45 160.40 52813.28 88888.00 2006-10-01 01:50:31.902 274 18150.55 160.51 52813.35 88888.00 2006-10-01 01:50:32.402 274 18150.63 160.58 52813.39 88888.00 2006-10-01 01:50:32.902 274 18150.55 160.62 52813.63 88888.00 2006-10-01 01:50:33.402 274 18150.49 160.55 52813.69 88888.00 2006-10-01 01:50:33.902 274 18150.50 160.51 52813.68 88888.00 2006-10-01 01:50:34.402 274 18150.56 160.67 52813.66 88888.00 2006-10-01 01:50:34.902 274 18150.52 160.63 52813.62 88888.00 2006-10-01 01:50:35.402 274 18150.56 160.66 52813.66 88888.00 2006-10-01 01:50:35.902 274 18150.46 160.70 52813.74 88888.00 2006-10-01 01:50:36.402 274 18150.55 160.68 52813.86 88888.00 2006-10-01 01:50:36.902 274 18150.62 160.66 52813.85 88888.00 2006-10-01 01:50:37.402 274 18150.50 160.71 52813.77 88888.00 2006-10-01 01:50:37.902 274 18150.43 160.76 52813.79 88888.00 2006-10-01 01:50:38.402 274 18150.35 160.76 52813.76 88888.00 2006-10-01 01:50:38.902 274 18150.38 160.76 52813.80 88888.00 2006-10-01 01:50:39.402 274 18150.35 160.68 52813.80 88888.00 2006-10-01 01:50:39.902 274 18150.39 160.70 52813.79 88888.00 2006-10-01 01:50:40.402 274 18150.28 160.82 52813.76 88888.00 2006-10-01 01:50:40.902 274 18150.18 160.73 52813.62 88888.00 2006-10-01 01:50:41.402 274 18150.19 160.71 52813.58 88888.00 2006-10-01 01:50:41.902 274 18150.14 160.76 52813.71 88888.00 2006-10-01 01:50:42.402 274 18150.10 160.86 52813.79 88888.00 2006-10-01 01:50:42.902 274 18150.07 160.92 52813.86 88888.00 2006-10-01 01:50:43.402 274 18150.01 160.90 52813.71 88888.00 2006-10-01 01:50:43.902 274 18150.01 160.86 52813.87 88888.00 2006-10-01 01:50:44.402 274 18150.00 160.92 52814.00 88888.00 2006-10-01 01:50:44.902 274 18149.82 161.03 52814.13 88888.00 2006-10-01 01:50:45.402 274 18149.90 161.08 52814.13 88888.00 2006-10-01 01:50:45.902 274 18149.89 161.06 52814.16 88888.00 2006-10-01 01:50:46.402 274 18149.85 161.10 52814.11 88888.00 2006-10-01 01:50:46.902 274 18149.78 161.16 52814.21 88888.00 2006-10-01 01:50:47.402 274 18149.75 161.25 52814.32 88888.00 2006-10-01 01:50:47.902 274 18149.83 161.34 52814.23 88888.00 2006-10-01 01:50:48.402 274 18149.85 161.33 52814.20 88888.00 2006-10-01 01:50:48.902 274 18149.84 161.34 52814.27 88888.00 2006-10-01 01:50:49.402 274 18149.90 161.31 52814.36 88888.00 2006-10-01 01:50:49.902 274 18149.90 161.28 52814.39 88888.00 2006-10-01 01:50:50.402 274 18149.81 161.30 52814.41 88888.00 2006-10-01 01:50:50.902 274 18149.78 161.42 52814.43 88888.00 2006-10-01 01:50:51.402 274 18149.62 161.50 52814.55 88888.00 2006-10-01 01:50:51.902 274 18149.54 161.62 52814.68 88888.00 2006-10-01 01:50:52.402 274 18149.61 161.69 52814.84 88888.00 2006-10-01 01:50:52.902 274 18149.70 161.74 52814.77 88888.00 2006-10-01 01:50:53.402 274 18149.74 161.81 52814.76 88888.00 2006-10-01 01:50:53.902 274 18149.83 161.86 52814.81 88888.00 2006-10-01 01:50:54.402 274 18149.86 161.94 52814.73 88888.00 2006-10-01 01:50:54.902 274 18149.93 161.94 52814.82 88888.00 2006-10-01 01:50:55.402 274 18150.14 162.00 52814.94 88888.00 2006-10-01 01:50:55.902 274 18150.16 162.03 52815.01 88888.00 2006-10-01 01:50:56.399 274 18150.13 162.12 52814.99 88888.00 2006-10-01 01:50:56.909 274 18150.04 162.21 52814.93 88888.00 2006-10-01 01:50:57.409 274 18150.06 162.16 52815.13 88888.00 2006-10-01 01:50:57.909 274 18149.98 162.22 52815.07 88888.00 2006-10-01 01:50:58.409 274 18150.05 162.32 52815.08 88888.00 2006-10-01 01:50:58.909 274 18150.08 162.41 52815.08 88888.00 2006-10-01 01:50:59.409 274 18150.06 162.47 52815.17 88888.00 2006-10-01 01:50:59.909 274 18150.23 162.57 52815.29 88888.00 2006-10-01 01:51:00.409 274 18150.30 162.55 52815.31 88888.00 2006-10-01 01:51:00.909 274 18150.29 162.62 52815.16 88888.00 2006-10-01 01:51:01.409 274 18150.32 162.56 52815.16 88888.00 2006-10-01 01:51:01.909 274 18150.38 162.66 52815.07 88888.00 2006-10-01 01:51:02.409 274 18150.40 162.69 52815.02 88888.00 2006-10-01 01:51:02.909 274 18150.43 162.72 52815.02 88888.00 2006-10-01 01:51:03.409 274 18150.40 162.65 52815.15 88888.00 2006-10-01 01:51:03.909 274 18150.50 162.62 52815.28 88888.00 2006-10-01 01:51:04.409 274 18150.52 162.70 52815.18 88888.00 2006-10-01 01:51:04.909 274 18150.41 162.79 52815.26 88888.00 2006-10-01 01:51:05.409 274 18150.36 162.90 52815.37 88888.00 2006-10-01 01:51:05.909 274 18150.41 162.87 52815.51 88888.00 2006-10-01 01:51:06.409 274 18150.46 162.77 52815.39 88888.00 2006-10-01 01:51:06.909 274 18150.51 162.74 52815.19 88888.00 2006-10-01 01:51:07.409 274 18150.37 162.76 52815.14 88888.00 2006-10-01 01:51:07.909 274 18150.35 162.74 52815.15 88888.00 2006-10-01 01:51:08.409 274 18150.39 162.78 52815.05 88888.00 2006-10-01 01:51:08.909 274 18150.37 162.72 52815.09 88888.00 2006-10-01 01:51:09.409 274 18150.27 162.76 52815.17 88888.00 2006-10-01 01:51:09.909 274 18150.32 162.84 52815.13 88888.00 2006-10-01 01:51:10.409 274 18150.22 162.84 52815.15 88888.00 2006-10-01 01:51:10.909 274 18150.14 162.77 52815.30 88888.00 2006-10-01 01:51:11.409 274 18150.10 162.75 52815.43 88888.00 2006-10-01 01:51:11.909 274 18150.11 162.85 52815.46 88888.00 2006-10-01 01:51:12.409 274 18150.22 162.82 52815.46 88888.00 2006-10-01 01:51:12.909 274 18150.12 162.75 52815.35 88888.00 2006-10-01 01:51:13.409 274 18150.06 162.81 52815.27 88888.00 2006-10-01 01:51:13.909 274 18150.11 162.86 52815.24 88888.00 2006-10-01 01:51:14.409 274 18150.06 162.83 52815.26 88888.00 2006-10-01 01:51:14.909 274 18150.04 162.76 52815.13 88888.00 2006-10-01 01:51:15.409 274 18149.97 162.76 52814.93 88888.00 2006-10-01 01:51:15.909 274 18149.91 162.74 52814.91 88888.00 2006-10-01 01:51:16.409 274 18149.93 162.68 52815.07 88888.00 2006-10-01 01:51:16.909 274 18149.86 162.66 52815.11 88888.00 2006-10-01 01:51:17.409 274 18149.85 162.72 52814.91 88888.00 2006-10-01 01:51:17.909 274 18149.92 162.74 52814.82 88888.00 2006-10-01 01:51:18.409 274 18149.75 162.70 52814.91 88888.00 2006-10-01 01:51:18.909 274 18149.73 162.63 52814.81 88888.00 2006-10-01 01:51:19.409 274 18149.74 162.59 52814.74 88888.00 2006-10-01 01:51:19.909 274 18149.68 162.55 52814.76 88888.00 2006-10-01 01:51:20.409 274 18149.64 162.54 52814.77 88888.00 2006-10-01 01:51:20.909 274 18149.56 162.58 52814.79 88888.00 2006-10-01 01:51:21.409 274 18149.42 162.57 52814.82 88888.00 2006-10-01 01:51:21.909 274 18149.39 162.59 52814.69 88888.00 2006-10-01 01:51:22.409 274 18149.37 162.63 52814.60 88888.00 2006-10-01 01:51:22.909 274 18149.34 162.65 52814.53 88888.00 2006-10-01 01:51:23.409 274 18149.24 162.65 52814.51 88888.00 2006-10-01 01:51:23.909 274 18149.25 162.57 52814.55 88888.00 2006-10-01 01:51:24.409 274 18149.18 162.59 52814.55 88888.00 2006-10-01 01:51:24.909 274 18149.25 162.61 52814.46 88888.00 2006-10-01 01:51:25.409 274 18149.24 162.53 52814.58 88888.00 2006-10-01 01:51:25.909 274 18149.16 162.49 52814.62 88888.00 2006-10-01 01:51:26.409 274 18149.11 162.51 52814.67 88888.00 2006-10-01 01:51:26.909 274 18149.14 162.49 52814.54 88888.00 2006-10-01 01:51:27.409 274 18149.00 162.51 52814.55 88888.00 2006-10-01 01:51:27.909 274 18148.92 162.51 52814.43 88888.00 2006-10-01 01:51:28.409 274 18148.96 162.54 52814.35 88888.00 2006-10-01 01:51:28.909 274 18148.94 162.54 52814.38 88888.00 2006-10-01 01:51:29.409 274 18148.94 162.56 52814.46 88888.00 2006-10-01 01:51:29.909 274 18148.81 162.57 52814.53 88888.00 2006-10-01 01:51:30.409 274 18148.81 162.51 52814.51 88888.00 2006-10-01 01:51:30.909 274 18148.76 162.49 52814.41 88888.00 2006-10-01 01:51:31.409 274 18148.75 162.50 52814.35 88888.00 2006-10-01 01:51:31.909 274 18148.70 162.59 52814.38 88888.00 2006-10-01 01:51:32.409 274 18148.67 162.59 52814.34 88888.00 2006-10-01 01:51:32.909 274 18148.61 162.51 52814.39 88888.00 2006-10-01 01:51:33.409 274 18148.55 162.50 52814.35 88888.00 2006-10-01 01:51:33.909 274 18148.55 162.48 52814.29 88888.00 2006-10-01 01:51:34.409 274 18148.48 162.53 52814.26 88888.00 2006-10-01 01:51:34.909 274 18148.42 162.53 52814.49 88888.00 2006-10-01 01:51:35.409 274 18148.48 162.51 52814.57 88888.00 2006-10-01 01:51:35.909 274 18148.54 162.59 52814.47 88888.00 2006-10-01 01:51:36.409 274 18148.62 162.65 52814.53 88888.00 2006-10-01 01:51:36.909 274 18148.56 162.61 52814.54 88888.00 2006-10-01 01:51:37.409 274 18148.42 162.54 52814.48 88888.00 2006-10-01 01:51:37.909 274 18148.41 162.64 52814.51 88888.00 2006-10-01 01:51:38.409 274 18148.41 162.74 52814.51 88888.00 2006-10-01 01:51:38.909 274 18148.39 162.79 52814.47 88888.00 2006-10-01 01:51:39.409 274 18148.27 162.81 52814.45 88888.00 2006-10-01 01:51:39.909 274 18148.28 162.88 52814.48 88888.00 2006-10-01 01:51:40.409 274 18148.37 162.97 52814.54 88888.00 2006-10-01 01:51:40.909 274 18148.34 163.01 52814.46 88888.00 2006-10-01 01:51:41.409 274 18148.39 163.02 52814.42 88888.00 2006-10-01 01:51:41.909 274 18148.23 162.97 52814.48 88888.00 2006-10-01 01:51:42.409 274 18148.34 163.00 52814.46 88888.00 2006-10-01 01:51:42.909 274 18148.43 163.13 52814.51 88888.00 2006-10-01 01:51:43.409 274 18148.20 163.19 52814.62 88888.00 2006-10-01 01:51:43.909 274 18148.24 163.23 52814.67 88888.00 2006-10-01 01:51:44.409 274 18148.26 163.31 52814.82 88888.00 2006-10-01 01:51:44.909 274 18148.06 163.39 52814.93 88888.00 2006-10-01 01:51:45.409 274 18147.98 163.42 52814.94 88888.00 2006-10-01 01:51:45.909 274 18147.98 163.42 52814.93 88888.00 2006-10-01 01:51:46.409 274 18148.09 163.50 52815.01 88888.00 2006-10-01 01:51:46.909 274 18148.12 163.56 52815.02 88888.00 2006-10-01 01:51:47.409 274 18148.04 163.52 52815.03 88888.00 2006-10-01 01:51:47.909 274 18148.01 163.51 52814.91 88888.00 2006-10-01 01:51:48.409 274 18148.07 163.53 52814.99 88888.00 2006-10-01 01:51:48.909 274 18147.91 163.68 52815.06 88888.00 2006-10-01 01:51:49.409 274 18147.88 163.71 52815.13 88888.00 2006-10-01 01:51:49.909 274 18148.00 163.80 52815.19 88888.00 2006-10-01 01:51:50.409 274 18147.93 163.74 52815.24 88888.00 2006-10-01 01:51:50.909 274 18147.93 163.78 52815.26 88888.00 2006-10-01 01:51:51.409 274 18148.06 163.90 52815.35 88888.00 2006-10-01 01:51:51.909 274 18148.09 163.92 52815.54 88888.00 2006-10-01 01:51:52.409 274 18147.98 163.96 52815.45 88888.00 2006-10-01 01:51:52.909 274 18147.96 164.08 52815.43 88888.00 2006-10-01 01:51:53.409 274 18148.00 164.13 52815.47 88888.00 2006-10-01 01:51:53.909 274 18147.99 164.14 52815.51 88888.00 2006-10-01 01:51:54.409 274 18148.08 164.09 52815.58 88888.00 2006-10-01 01:51:54.909 274 18148.05 164.25 52815.50 88888.00 2006-10-01 01:51:55.409 274 18148.05 164.34 52815.55 88888.00 2006-10-01 01:51:55.909 274 18148.01 164.29 52815.61 88888.00 2006-10-01 01:51:56.409 274 18148.13 164.31 52815.65 88888.00 2006-10-01 01:51:56.909 274 18148.23 164.40 52815.77 88888.00 2006-10-01 01:51:57.409 274 18148.38 164.42 52815.85 88888.00 2006-10-01 01:51:57.909 274 18148.46 164.38 52816.06 88888.00 2006-10-01 01:51:58.409 274 18148.41 164.44 52816.01 88888.00 2006-10-01 01:51:58.909 274 18148.41 164.52 52815.88 88888.00 2006-10-01 01:51:59.409 274 18148.39 164.59 52815.84 88888.00 2006-10-01 01:51:59.909 274 18148.44 164.62 52815.92 88888.00 2006-10-01 01:52:00.409 274 18148.50 164.64 52815.86 88888.00 2006-10-01 01:52:00.909 274 18148.46 164.65 52815.80 88888.00 2006-10-01 01:52:01.409 274 18148.49 164.72 52815.93 88888.00 2006-10-01 01:52:01.909 274 18148.50 164.80 52816.06 88888.00 2006-10-01 01:52:02.409 274 18148.53 164.87 52816.09 88888.00 2006-10-01 01:52:02.909 274 18148.65 164.80 52816.11 88888.00 2006-10-01 01:52:03.409 274 18148.65 164.66 52816.13 88888.00 2006-10-01 01:52:03.909 274 18148.64 164.67 52816.18 88888.00 2006-10-01 01:52:04.409 274 18148.76 164.78 52816.11 88888.00 2006-10-01 01:52:04.909 274 18148.84 164.85 52816.18 88888.00 2006-10-01 01:52:05.409 274 18148.88 164.78 52816.16 88888.00 2006-10-01 01:52:05.909 274 18148.86 164.80 52816.30 88888.00 2006-10-01 01:52:06.409 274 18148.92 164.89 52816.41 88888.00 2006-10-01 01:52:06.909 274 18148.91 164.83 52816.43 88888.00 2006-10-01 01:52:07.409 274 18148.95 164.85 52816.40 88888.00 2006-10-01 01:52:07.909 274 18149.06 164.94 52816.43 88888.00 2006-10-01 01:52:08.409 274 18149.09 165.02 52816.58 88888.00 2006-10-01 01:52:08.909 274 18149.26 165.03 52816.61 88888.00 2006-10-01 01:52:09.409 274 18149.38 165.12 52816.58 88888.00 2006-10-01 01:52:09.909 274 18149.36 165.17 52816.65 88888.00 2006-10-01 01:52:10.409 274 18149.31 165.19 52816.53 88888.00 2006-10-01 01:52:10.909 274 18149.39 165.19 52816.47 88888.00 2006-10-01 01:52:11.409 274 18149.50 165.20 52816.53 88888.00 2006-10-01 01:52:11.909 274 18149.57 165.17 52816.67 88888.00 2006-10-01 01:52:12.409 274 18149.56 165.20 52816.74 88888.00 2006-10-01 01:52:12.909 274 18149.52 165.19 52816.88 88888.00 2006-10-01 01:52:13.409 274 18149.45 165.23 52816.93 88888.00 2006-10-01 01:52:13.909 274 18149.50 165.19 52816.88 88888.00 2006-10-01 01:52:14.409 274 18149.59 165.18 52816.89 88888.00 2006-10-01 01:52:14.909 274 18149.63 165.25 52816.83 88888.00 2006-10-01 01:52:15.409 274 18149.62 165.29 52816.83 88888.00 2006-10-01 01:52:15.909 274 18149.65 165.28 52816.88 88888.00 2006-10-01 01:52:16.409 274 18149.74 165.36 52816.79 88888.00 2006-10-01 01:52:16.909 274 18149.86 165.37 52816.92 88888.00 2006-10-01 01:52:17.409 274 18149.95 165.31 52817.11 88888.00 2006-10-01 01:52:17.909 274 18150.01 165.32 52817.02 88888.00 2006-10-01 01:52:18.409 274 18149.98 165.40 52817.00 88888.00 2006-10-01 01:52:18.909 274 18149.91 165.47 52816.89 88888.00 2006-10-01 01:52:19.409 274 18150.01 165.49 52817.05 88888.00 2006-10-01 01:52:19.909 274 18149.98 165.50 52817.14 88888.00 2006-10-01 01:52:20.409 274 18149.92 165.56 52817.19 88888.00 2006-10-01 01:52:20.909 274 18149.91 165.65 52817.21 88888.00 2006-10-01 01:52:21.409 274 18149.96 165.63 52817.17 88888.00 2006-10-01 01:52:21.909 274 18150.05 165.59 52817.26 88888.00 2006-10-01 01:52:22.409 274 18150.07 165.62 52817.36 88888.00 2006-10-01 01:52:22.909 274 18150.08 165.66 52817.40 88888.00 2006-10-01 01:52:23.409 274 18150.07 165.65 52817.40 88888.00 2006-10-01 01:52:23.909 274 18150.02 165.64 52817.29 88888.00 2006-10-01 01:52:24.409 274 18149.97 165.64 52817.29 88888.00 2006-10-01 01:52:24.909 274 18149.95 165.72 52817.44 88888.00 2006-10-01 01:52:25.409 274 18149.86 165.78 52817.60 88888.00 2006-10-01 01:52:25.909 274 18149.84 165.79 52817.60 88888.00 2006-10-01 01:52:26.409 274 18149.78 165.72 52817.43 88888.00 2006-10-01 01:52:26.909 274 18149.78 165.79 52817.50 88888.00 2006-10-01 01:52:27.409 274 18149.76 165.82 52817.47 88888.00 2006-10-01 01:52:27.909 274 18149.80 165.83 52817.50 88888.00 2006-10-01 01:52:28.409 274 18149.85 165.87 52817.47 88888.00 2006-10-01 01:52:28.909 274 18149.79 165.92 52817.50 88888.00 2006-10-01 01:52:29.409 274 18149.76 165.95 52817.58 88888.00 2006-10-01 01:52:29.909 274 18149.68 166.06 52817.45 88888.00 2006-10-01 01:52:30.409 274 18149.73 166.15 52817.40 88888.00 2006-10-01 01:52:30.909 274 18149.76 166.21 52817.57 88888.00 2006-10-01 01:52:31.409 274 18149.78 166.36 52817.79 88888.00 2006-10-01 01:52:31.909 274 18149.82 166.52 52817.95 88888.00 2006-10-01 01:52:32.409 274 18149.76 166.59 52818.05 88888.00 2006-10-01 01:52:32.909 274 18149.86 166.59 52818.01 88888.00 2006-10-01 01:52:33.409 274 18149.92 166.68 52817.96 88888.00 2006-10-01 01:52:33.909 274 18150.00 166.79 52818.02 88888.00 2006-10-01 01:52:34.409 274 18149.89 166.88 52817.89 88888.00 2006-10-01 01:52:34.909 274 18149.84 166.83 52817.96 88888.00 2006-10-01 01:52:35.409 274 18149.87 166.81 52818.05 88888.00 2006-10-01 01:52:35.909 274 18149.82 166.90 52818.08 88888.00 2006-10-01 01:52:36.409 274 18149.83 167.06 52817.99 88888.00 2006-10-01 01:52:36.909 274 18149.81 167.06 52818.04 88888.00 2006-10-01 01:52:37.409 274 18149.79 167.10 52818.14 88888.00 2006-10-01 01:52:37.909 274 18149.83 167.19 52817.95 88888.00 2006-10-01 01:52:38.409 274 18149.85 167.30 52817.97 88888.00 2006-10-01 01:52:38.909 274 18150.02 167.34 52818.07 88888.00 2006-10-01 01:52:39.409 274 18150.07 167.41 52817.95 88888.00 2006-10-01 01:52:39.909 274 18150.07 167.40 52817.85 88888.00 2006-10-01 01:52:40.409 274 18150.11 167.50 52817.87 88888.00 2006-10-01 01:52:40.909 274 18150.08 167.53 52818.01 88888.00 2006-10-01 01:52:41.409 274 18150.04 167.48 52817.99 88888.00 2006-10-01 01:52:41.909 274 18150.24 167.50 52818.03 88888.00 2006-10-01 01:52:42.409 274 18150.29 167.55 52818.20 88888.00 2006-10-01 01:52:42.909 274 18150.15 167.62 52818.35 88888.00 2006-10-01 01:52:43.409 274 18150.15 167.67 52818.30 88888.00 2006-10-01 01:52:43.909 274 18150.16 167.74 52818.28 88888.00 2006-10-01 01:52:44.409 274 18150.23 167.77 52818.25 88888.00 2006-10-01 01:52:44.909 274 18150.39 167.73 52818.26 88888.00 2006-10-01 01:52:45.409 274 18150.50 167.80 52818.31 88888.00 2006-10-01 01:52:45.909 274 18150.48 167.90 52818.28 88888.00 2006-10-01 01:52:46.409 274 18150.39 167.98 52818.31 88888.00 2006-10-01 01:52:46.909 274 18150.44 168.06 52818.37 88888.00 2006-10-01 01:52:47.409 274 18150.37 168.08 52818.33 88888.00 2006-10-01 01:52:47.909 274 18150.41 168.05 52818.38 88888.00 2006-10-01 01:52:48.409 274 18150.44 168.10 52818.44 88888.00 2006-10-01 01:52:48.909 274 18150.41 168.12 52818.42 88888.00 2006-10-01 01:52:49.409 274 18150.44 168.08 52818.56 88888.00 2006-10-01 01:52:49.909 274 18150.59 168.10 52818.59 88888.00 2006-10-01 01:52:50.409 274 18150.62 168.22 52818.43 88888.00 2006-10-01 01:52:50.909 274 18150.72 168.29 52818.47 88888.00 2006-10-01 01:52:51.409 274 18150.82 168.28 52818.53 88888.00 2006-10-01 01:52:51.909 274 18150.76 168.30 52818.50 88888.00 2006-10-01 01:52:52.409 274 18150.86 168.36 52818.52 88888.00 2006-10-01 01:52:52.909 274 18150.98 168.37 52818.54 88888.00 2006-10-01 01:52:53.409 274 18151.03 168.38 52818.51 88888.00 2006-10-01 01:52:53.909 274 18151.23 168.39 52818.48 88888.00 2006-10-01 01:52:54.409 274 18151.22 168.42 52818.44 88888.00 2006-10-01 01:52:54.909 274 18151.24 168.40 52818.51 88888.00 2006-10-01 01:52:55.409 274 18151.35 168.43 52818.42 88888.00 2006-10-01 01:52:55.909 274 18151.21 168.48 52818.32 88888.00 2006-10-01 01:52:56.409 274 18151.23 168.43 52818.41 88888.00 2006-10-01 01:52:56.909 274 18151.48 168.45 52818.47 88888.00 2006-10-01 01:52:57.409 274 18151.52 168.54 52818.52 88888.00 2006-10-01 01:52:57.909 274 18151.55 168.52 52818.57 88888.00 2006-10-01 01:52:58.409 274 18151.67 168.44 52818.61 88888.00 2006-10-01 01:52:58.909 274 18151.66 168.43 52818.74 88888.00 2006-10-01 01:52:59.409 274 18151.66 168.45 52818.75 88888.00 2006-10-01 01:52:59.909 274 18151.70 168.51 52818.86 88888.00 2006-10-01 01:53:00.409 274 18151.70 168.48 52818.88 88888.00 2006-10-01 01:53:00.909 274 18151.70 168.53 52818.94 88888.00 2006-10-01 01:53:01.409 274 18151.71 168.51 52818.94 88888.00 2006-10-01 01:53:01.909 274 18151.82 168.56 52818.88 88888.00 2006-10-01 01:53:02.409 274 18151.95 168.56 52819.00 88888.00 2006-10-01 01:53:02.909 274 18151.98 168.64 52819.09 88888.00 2006-10-01 01:53:03.409 274 18151.99 168.64 52819.00 88888.00 2006-10-01 01:53:03.909 274 18152.19 168.63 52818.97 88888.00 2006-10-01 01:53:04.409 274 18152.40 168.51 52819.03 88888.00 2006-10-01 01:53:04.909 274 18152.33 168.45 52818.99 88888.00 2006-10-01 01:53:05.409 274 18152.31 168.48 52819.03 88888.00 2006-10-01 01:53:05.909 274 18152.49 168.47 52819.06 88888.00 2006-10-01 01:53:06.409 274 18152.60 168.46 52819.08 88888.00 2006-10-01 01:53:06.909 274 18152.62 168.47 52819.18 88888.00 2006-10-01 01:53:07.409 274 18152.57 168.35 52819.25 88888.00 2006-10-01 01:53:07.909 274 18152.50 168.38 52819.37 88888.00 2006-10-01 01:53:08.409 274 18152.63 168.41 52819.43 88888.00 2006-10-01 01:53:08.909 274 18152.66 168.50 52819.34 88888.00 2006-10-01 01:53:09.409 274 18152.74 168.57 52819.33 88888.00 2006-10-01 01:53:09.909 274 18152.80 168.51 52819.46 88888.00 2006-10-01 01:53:10.409 274 18152.85 168.46 52819.44 88888.00 2006-10-01 01:53:10.909 274 18152.88 168.41 52819.56 88888.00 2006-10-01 01:53:11.409 274 18152.90 168.35 52819.46 88888.00 2006-10-01 01:53:11.909 274 18152.93 168.43 52819.49 88888.00 2006-10-01 01:53:12.409 274 18153.07 168.45 52819.60 88888.00 2006-10-01 01:53:12.909 274 18153.01 168.47 52819.61 88888.00 2006-10-01 01:53:13.409 274 18153.00 168.41 52819.58 88888.00 2006-10-01 01:53:13.909 274 18153.14 168.35 52819.55 88888.00 2006-10-01 01:53:14.409 274 18153.12 168.33 52819.49 88888.00 2006-10-01 01:53:14.909 274 18153.19 168.36 52819.53 88888.00 2006-10-01 01:53:15.409 274 18153.30 168.41 52819.55 88888.00 2006-10-01 01:53:15.909 274 18153.28 168.35 52819.59 88888.00 2006-10-01 01:53:16.409 274 18153.29 168.33 52819.73 88888.00 2006-10-01 01:53:16.909 274 18153.37 168.37 52819.65 88888.00 2006-10-01 01:53:17.409 274 18153.43 168.40 52819.66 88888.00 2006-10-01 01:53:17.909 274 18153.25 168.46 52819.71 88888.00 2006-10-01 01:53:18.409 274 18153.30 168.51 52819.73 88888.00 2006-10-01 01:53:18.909 274 18153.34 168.61 52819.87 88888.00 2006-10-01 01:53:19.409 274 18153.40 168.55 52819.98 88888.00 2006-10-01 01:53:19.909 274 18153.53 168.59 52820.04 88888.00 2006-10-01 01:53:20.409 274 18153.52 168.62 52819.92 88888.00 2006-10-01 01:53:20.909 274 18153.39 168.63 52819.79 88888.00 2006-10-01 01:53:21.409 274 18153.37 168.66 52819.83 88888.00 2006-10-01 01:53:21.909 274 18153.43 168.67 52820.01 88888.00 2006-10-01 01:53:22.409 274 18153.48 168.66 52819.96 88888.00 2006-10-01 01:53:22.909 274 18153.45 168.74 52820.01 88888.00 2006-10-01 01:53:23.409 274 18153.47 168.81 52820.03 88888.00 2006-10-01 01:53:23.909 274 18153.51 168.84 52820.13 88888.00 2006-10-01 01:53:24.409 274 18153.52 168.88 52820.17 88888.00 2006-10-01 01:53:24.909 274 18153.55 168.87 52820.17 88888.00 2006-10-01 01:53:25.409 274 18153.53 168.95 52820.23 88888.00 2006-10-01 01:53:25.909 274 18153.56 169.10 52820.41 88888.00 2006-10-01 01:53:26.409 274 18153.54 169.26 52820.37 88888.00 2006-10-01 01:53:26.909 274 18153.52 169.25 52820.37 88888.00 2006-10-01 01:53:27.409 274 18153.49 169.24 52820.48 88888.00 2006-10-01 01:53:27.909 274 18153.60 169.23 52820.67 88888.00 2006-10-01 01:53:28.409 274 18153.56 169.28 52820.59 88888.00 2006-10-01 01:53:28.909 274 18153.49 169.32 52820.64 88888.00 2006-10-01 01:53:29.409 274 18153.48 169.34 52820.65 88888.00 2006-10-01 01:53:29.909 274 18153.41 169.34 52820.61 88888.00 2006-10-01 01:53:30.409 274 18153.48 169.28 52820.73 88888.00 2006-10-01 01:53:30.909 274 18153.52 169.34 52820.63 88888.00 2006-10-01 01:53:31.409 274 18153.48 169.37 52820.62 88888.00 2006-10-01 01:53:31.909 274 18153.43 169.35 52820.72 88888.00 2006-10-01 01:53:32.409 274 18153.23 169.43 52820.73 88888.00 2006-10-01 01:53:32.909 274 18153.29 169.55 52820.86 88888.00 2006-10-01 01:53:33.409 274 18153.40 169.58 52820.88 88888.00 2006-10-01 01:53:33.909 274 18153.48 169.53 52820.70 88888.00 2006-10-01 01:53:34.409 274 18153.39 169.56 52820.68 88888.00 2006-10-01 01:53:34.909 274 18153.39 169.65 52820.72 88888.00 2006-10-01 01:53:35.409 274 18153.34 169.66 52820.65 88888.00 2006-10-01 01:53:35.909 274 18153.42 169.65 52820.70 88888.00 2006-10-01 01:53:36.409 274 18153.43 169.65 52820.70 88888.00 2006-10-01 01:53:36.909 274 18153.48 169.67 52820.71 88888.00 2006-10-01 01:53:37.409 274 18153.51 169.73 52820.77 88888.00 2006-10-01 01:53:37.909 274 18153.50 169.73 52820.76 88888.00 2006-10-01 01:53:38.409 274 18153.44 169.79 52820.75 88888.00 2006-10-01 01:53:38.909 274 18153.49 169.82 52820.76 88888.00 2006-10-01 01:53:39.409 274 18153.49 169.80 52820.84 88888.00 2006-10-01 01:53:39.909 274 18153.44 169.87 52820.73 88888.00 2006-10-01 01:53:40.409 274 18153.44 170.07 52820.71 88888.00 2006-10-01 01:53:40.909 274 18153.31 170.14 52820.65 88888.00 2006-10-01 01:53:41.409 274 18153.14 170.10 52820.56 88888.00 2006-10-01 01:53:41.909 274 18153.23 170.05 52820.62 88888.00 2006-10-01 01:53:42.409 274 18153.28 170.09 52820.63 88888.00 2006-10-01 01:53:42.909 274 18153.27 170.08 52820.65 88888.00 2006-10-01 01:53:43.409 274 18153.29 170.09 52820.56 88888.00 2006-10-01 01:53:43.909 274 18153.32 170.12 52820.61 88888.00 2006-10-01 01:53:44.409 274 18153.30 170.16 52820.71 88888.00 2006-10-01 01:53:44.909 274 18153.32 170.26 52820.79 88888.00 2006-10-01 01:53:45.409 274 18153.25 170.34 52820.65 88888.00 2006-10-01 01:53:45.909 274 18153.28 170.33 52820.62 88888.00 2006-10-01 01:53:46.409 274 18153.21 170.32 52820.72 88888.00 2006-10-01 01:53:46.909 274 18153.32 170.31 52820.86 88888.00 2006-10-01 01:53:47.409 274 18153.34 170.40 52820.84 88888.00 2006-10-01 01:53:47.909 274 18153.17 170.46 52820.84 88888.00 2006-10-01 01:53:48.409 274 18153.31 170.37 52820.88 88888.00 2006-10-01 01:53:48.909 274 18153.25 170.28 52820.77 88888.00 2006-10-01 01:53:49.409 274 18153.21 170.37 52820.79 88888.00 2006-10-01 01:53:49.909 274 18153.14 170.44 52820.68 88888.00 2006-10-01 01:53:50.409 274 18153.21 170.48 52820.68 88888.00 2006-10-01 01:53:50.909 274 18153.02 170.50 52820.62 88888.00 2006-10-01 01:53:51.409 274 18153.01 170.47 52820.61 88888.00 2006-10-01 01:53:51.909 274 18152.98 170.44 52820.74 88888.00 2006-10-01 01:53:52.409 274 18152.90 170.41 52820.62 88888.00 2006-10-01 01:53:52.909 274 18152.88 170.48 52820.52 88888.00 2006-10-01 01:53:53.409 274 18152.87 170.49 52820.59 88888.00 2006-10-01 01:53:53.909 274 18152.76 170.48 52820.69 88888.00 2006-10-01 01:53:54.409 274 18152.74 170.51 52820.60 88888.00 2006-10-01 01:53:54.909 274 18152.69 170.48 52820.54 88888.00 2006-10-01 01:53:55.409 274 18152.77 170.55 52820.52 88888.00 2006-10-01 01:53:55.909 274 18152.77 170.67 52820.38 88888.00 2006-10-01 01:53:56.409 274 18152.69 170.75 52820.42 88888.00 2006-10-01 01:53:56.909 274 18152.62 170.74 52820.45 88888.00 2006-10-01 01:53:57.409 274 18152.52 170.79 52820.45 88888.00 2006-10-01 01:53:57.909 274 18152.55 170.84 52820.45 88888.00 2006-10-01 01:53:58.409 274 18152.56 170.82 52820.41 88888.00 2006-10-01 01:53:58.909 274 18152.66 170.89 52820.33 88888.00 2006-10-01 01:53:59.409 274 18152.69 170.98 52820.27 88888.00 2006-10-01 01:53:59.909 274 18152.66 170.94 52820.39 88888.00 2006-10-01 01:54:00.409 274 18152.66 170.96 52820.42 88888.00 2006-10-01 01:54:00.909 274 18152.65 171.01 52820.26 88888.00 2006-10-01 01:54:01.409 274 18152.61 171.00 52820.23 88888.00 2006-10-01 01:54:01.909 274 18152.54 171.00 52820.25 88888.00 2006-10-01 01:54:02.409 274 18152.46 170.95 52820.21 88888.00 2006-10-01 01:54:02.909 274 18152.52 170.85 52820.17 88888.00 2006-10-01 01:54:03.409 274 18152.38 170.96 52820.16 88888.00 2006-10-01 01:54:03.909 274 18152.32 170.97 52820.10 88888.00 2006-10-01 01:54:04.409 274 18152.21 171.00 52820.09 88888.00 2006-10-01 01:54:04.909 274 18152.28 171.00 52819.90 88888.00 2006-10-01 01:54:05.409 274 18152.24 171.05 52819.92 88888.00 2006-10-01 01:54:05.909 274 18152.22 171.13 52819.91 88888.00 2006-10-01 01:54:06.409 274 18152.15 171.16 52819.91 88888.00 2006-10-01 01:54:06.909 274 18152.01 171.20 52819.87 88888.00 2006-10-01 01:54:07.409 274 18152.12 171.07 52819.78 88888.00 2006-10-01 01:54:07.909 274 18152.08 170.96 52819.83 88888.00 2006-10-01 01:54:08.409 274 18151.97 170.98 52819.75 88888.00 2006-10-01 01:54:08.909 274 18151.91 171.04 52819.79 88888.00 2006-10-01 01:54:09.409 274 18151.74 171.05 52819.70 88888.00 2006-10-01 01:54:09.909 274 18151.49 171.18 52819.66 88888.00 2006-10-01 01:54:10.409 274 18151.59 171.24 52819.88 88888.00 2006-10-01 01:54:10.909 274 18151.74 171.30 52819.76 88888.00 2006-10-01 01:54:11.409 274 18151.65 171.33 52819.61 88888.00 2006-10-01 01:54:11.909 274 18151.58 171.26 52819.51 88888.00 2006-10-01 01:54:12.409 274 18151.55 171.32 52819.41 88888.00 2006-10-01 01:54:12.909 274 18151.42 171.35 52819.34 88888.00 2006-10-01 01:54:13.409 274 18151.39 171.38 52819.36 88888.00 2006-10-01 01:54:13.909 274 18151.52 171.37 52819.31 88888.00 2006-10-01 01:54:14.409 274 18151.52 171.41 52819.41 88888.00 2006-10-01 01:54:14.909 274 18151.43 171.57 52819.33 88888.00 2006-10-01 01:54:15.409 274 18151.42 171.65 52819.32 88888.00 2006-10-01 01:54:15.909 274 18151.35 171.65 52819.31 88888.00 2006-10-01 01:54:16.409 274 18151.38 171.70 52819.22 88888.00 2006-10-01 01:54:16.909 274 18151.45 171.73 52819.14 88888.00 2006-10-01 01:54:17.409 274 18151.42 171.80 52819.01 88888.00 2006-10-01 01:54:17.909 274 18151.25 171.85 52819.11 88888.00 2006-10-01 01:54:18.409 274 18151.25 171.91 52819.21 88888.00 2006-10-01 01:54:18.909 274 18151.42 172.01 52819.23 88888.00 2006-10-01 01:54:19.409 274 18151.44 172.11 52819.12 88888.00 2006-10-01 01:54:19.909 274 18151.52 172.16 52818.97 88888.00 2006-10-01 01:54:20.409 274 18151.49 172.22 52818.96 88888.00 2006-10-01 01:54:20.909 274 18151.52 172.31 52819.09 88888.00 2006-10-01 01:54:21.409 274 18151.32 172.38 52819.00 88888.00 2006-10-01 01:54:21.909 274 18151.33 172.36 52819.06 88888.00 2006-10-01 01:54:22.409 274 18151.50 172.41 52819.12 88888.00 2006-10-01 01:54:22.909 274 18151.53 172.47 52819.03 88888.00 2006-10-01 01:54:23.409 274 18151.59 172.55 52818.91 88888.00 2006-10-01 01:54:23.909 274 18151.48 172.64 52819.01 88888.00 2006-10-01 01:54:24.409 274 18151.55 172.70 52819.06 88888.00 2006-10-01 01:54:24.909 274 18151.69 172.81 52819.18 88888.00 2006-10-01 01:54:25.409 274 18151.77 173.00 52819.13 88888.00 2006-10-01 01:54:25.909 274 18151.76 173.01 52818.94 88888.00 2006-10-01 01:54:26.409 274 18151.62 173.05 52818.82 88888.00 2006-10-01 01:54:26.909 274 18151.57 173.12 52818.85 88888.00 2006-10-01 01:54:27.409 274 18151.65 173.06 52818.94 88888.00 2006-10-01 01:54:27.909 274 18151.67 173.08 52818.91 88888.00 2006-10-01 01:54:28.409 274 18151.58 173.14 52818.86 88888.00 2006-10-01 01:54:28.909 274 18151.58 173.16 52818.94 88888.00 2006-10-01 01:54:29.409 274 18151.68 173.28 52818.95 88888.00 2006-10-01 01:54:29.909 274 18151.60 173.44 52818.90 88888.00 2006-10-01 01:54:30.409 274 18151.46 173.52 52818.87 88888.00 2006-10-01 01:54:30.909 274 18151.53 173.51 52818.96 88888.00 2006-10-01 01:54:31.409 274 18151.66 173.62 52818.91 88888.00 2006-10-01 01:54:31.909 274 18151.62 173.73 52818.89 88888.00 2006-10-01 01:54:32.409 274 18151.70 173.80 52818.83 88888.00 2006-10-01 01:54:32.909 274 18151.74 173.89 52818.72 88888.00 2006-10-01 01:54:33.409 274 18151.77 173.97 52818.64 88888.00 2006-10-01 01:54:33.909 274 18151.74 174.01 52818.68 88888.00 2006-10-01 01:54:34.409 274 18151.54 174.02 52818.85 88888.00 2006-10-01 01:54:34.909 274 18151.56 174.06 52818.94 88888.00 2006-10-01 01:54:35.409 274 18151.52 174.16 52818.96 88888.00 2006-10-01 01:54:35.909 274 18151.54 174.18 52818.95 88888.00 2006-10-01 01:54:36.409 274 18151.52 174.25 52819.07 88888.00 2006-10-01 01:54:36.909 274 18151.39 174.39 52819.05 88888.00 2006-10-01 01:54:37.409 274 18151.37 174.46 52819.03 88888.00 2006-10-01 01:54:37.909 274 18151.41 174.50 52818.88 88888.00 2006-10-01 01:54:38.409 274 18151.46 174.55 52818.87 88888.00 2006-10-01 01:54:38.909 274 18151.39 174.59 52818.86 88888.00 2006-10-01 01:54:39.409 274 18151.34 174.73 52818.99 88888.00 2006-10-01 01:54:39.909 274 18151.39 174.79 52818.96 88888.00 2006-10-01 01:54:40.409 274 18151.41 174.71 52818.91 88888.00 2006-10-01 01:54:40.909 274 18151.35 174.77 52818.86 88888.00 2006-10-01 01:54:41.409 274 18151.42 174.89 52818.86 88888.00 2006-10-01 01:54:41.909 274 18151.30 175.05 52818.79 88888.00 2006-10-01 01:54:42.409 274 18151.24 175.20 52818.71 88888.00 2006-10-01 01:54:42.909 274 18151.41 175.25 52818.74 88888.00 2006-10-01 01:54:43.409 274 18151.52 175.29 52818.87 88888.00 2006-10-01 01:54:43.909 274 18151.36 175.38 52818.82 88888.00 2006-10-01 01:54:44.409 274 18151.35 175.46 52818.73 88888.00 2006-10-01 01:54:44.909 274 18151.33 175.53 52818.76 88888.00 2006-10-01 01:54:45.409 274 18151.34 175.49 52818.71 88888.00 2006-10-01 01:54:45.909 274 18151.41 175.50 52818.64 88888.00 2006-10-01 01:54:46.409 274 18151.41 175.63 52818.59 88888.00 2006-10-01 01:54:46.909 274 18151.33 175.64 52818.53 88888.00 2006-10-01 01:54:47.409 274 18151.37 175.70 52818.57 88888.00 2006-10-01 01:54:47.909 274 18151.26 175.80 52818.64 88888.00 2006-10-01 01:54:48.409 274 18151.30 175.85 52818.59 88888.00 2006-10-01 01:54:48.909 274 18151.37 175.83 52818.55 88888.00 2006-10-01 01:54:49.409 274 18151.45 175.89 52818.64 88888.00 2006-10-01 01:54:49.909 274 18151.36 176.05 52818.67 88888.00 2006-10-01 01:54:50.409 274 18151.32 176.10 52818.61 88888.00 2006-10-01 01:54:50.909 274 18151.32 176.19 52818.44 88888.00 2006-10-01 01:54:51.409 274 18151.31 176.34 52818.35 88888.00 2006-10-01 01:54:51.909 274 18151.23 176.45 52818.28 88888.00 2006-10-01 01:54:52.409 274 18151.21 176.49 52818.26 88888.00 2006-10-01 01:54:52.909 274 18151.17 176.51 52818.33 88888.00 2006-10-01 01:54:53.409 274 18151.12 176.59 52818.31 88888.00 2006-10-01 01:54:53.909 274 18150.97 176.77 52818.37 88888.00 2006-10-01 01:54:54.409 274 18151.20 176.86 52818.41 88888.00 2006-10-01 01:54:54.909 274 18151.28 176.78 52818.36 88888.00 2006-10-01 01:54:55.409 274 18151.32 176.75 52818.28 88888.00 2006-10-01 01:54:55.909 274 18151.26 176.76 52818.33 88888.00 2006-10-01 01:54:56.409 274 18151.14 176.73 52818.35 88888.00 2006-10-01 01:54:56.909 274 18151.05 176.74 52818.32 88888.00 2006-10-01 01:54:57.409 274 18151.06 176.74 52818.22 88888.00 2006-10-01 01:54:57.909 274 18151.24 176.86 52818.26 88888.00 2006-10-01 01:54:58.409 274 18151.22 176.91 52818.28 88888.00 2006-10-01 01:54:58.909 274 18151.08 176.96 52818.26 88888.00 2006-10-01 01:54:59.409 274 18151.11 176.99 52818.19 88888.00 2006-10-01 01:54:59.909 274 18151.04 177.00 52818.17 88888.00 2006-10-01 01:55:00.409 274 18150.92 176.98 52818.21 88888.00 2006-10-01 01:55:00.909 274 18150.88 176.92 52818.16 88888.00 2006-10-01 01:55:01.409 274 18150.83 176.87 52818.21 88888.00 2006-10-01 01:55:01.909 274 18150.74 176.89 52818.03 88888.00 2006-10-01 01:55:02.409 274 18150.73 176.94 52817.86 88888.00 2006-10-01 01:55:02.909 274 18150.72 176.89 52817.94 88888.00 2006-10-01 01:55:03.409 274 18150.69 176.79 52817.81 88888.00 2006-10-01 01:55:03.909 274 18150.58 176.77 52817.75 88888.00 2006-10-01 01:55:04.409 274 18150.43 176.78 52817.68 88888.00 2006-10-01 01:55:04.909 274 18150.39 176.76 52817.55 88888.00 2006-10-01 01:55:05.409 274 18150.45 176.71 52817.49 88888.00 2006-10-01 01:55:05.909 274 18150.36 176.70 52817.47 88888.00 2006-10-01 01:55:06.409 274 18150.23 176.64 52817.46 88888.00 2006-10-01 01:55:06.909 274 18150.22 176.52 52817.36 88888.00 2006-10-01 01:55:07.409 274 18150.14 176.44 52817.24 88888.00 2006-10-01 01:55:07.909 274 18149.98 176.43 52817.13 88888.00 2006-10-01 01:55:08.409 274 18149.86 176.45 52817.16 88888.00 2006-10-01 01:55:08.909 274 18149.82 176.42 52817.09 88888.00 2006-10-01 01:55:09.409 274 18149.68 176.44 52816.90 88888.00 2006-10-01 01:55:09.909 274 18149.54 176.46 52816.81 88888.00 2006-10-01 01:55:10.409 274 18149.40 176.47 52816.77 88888.00 2006-10-01 01:55:10.909 274 18149.29 176.48 52816.78 88888.00 2006-10-01 01:55:11.409 274 18149.27 176.48 52816.69 88888.00 2006-10-01 01:55:11.909 274 18149.20 176.39 52816.66 88888.00 2006-10-01 01:55:12.409 274 18149.09 176.38 52816.57 88888.00 2006-10-01 01:55:12.909 274 18148.98 176.43 52816.48 88888.00 2006-10-01 01:55:13.409 274 18148.91 176.45 52816.39 88888.00 2006-10-01 01:55:13.909 274 18148.89 176.33 52816.29 88888.00 2006-10-01 01:55:14.409 274 18148.75 176.26 52816.22 88888.00 2006-10-01 01:55:14.909 274 18148.71 176.34 52816.07 88888.00 2006-10-01 01:55:15.409 274 18148.64 176.41 52816.05 88888.00 2006-10-01 01:55:15.909 274 18148.62 176.45 52816.05 88888.00 2006-10-01 01:55:16.409 274 18148.56 176.32 52815.86 88888.00 2006-10-01 01:55:16.909 274 18148.44 176.30 52815.71 88888.00 2006-10-01 01:55:17.409 274 18148.38 176.37 52815.64 88888.00 2006-10-01 01:55:17.909 274 18148.15 176.32 52815.70 88888.00 2006-10-01 01:55:18.409 274 18148.06 176.38 52815.66 88888.00 2006-10-01 01:55:18.909 274 18148.10 176.43 52815.49 88888.00 2006-10-01 01:55:19.409 274 18147.97 176.48 52815.40 88888.00 2006-10-01 01:55:19.909 274 18147.76 176.53 52815.50 88888.00 2006-10-01 01:55:20.409 274 18147.75 176.55 52815.50 88888.00 2006-10-01 01:55:20.909 274 18147.70 176.59 52815.39 88888.00 2006-10-01 01:55:21.409 274 18147.75 176.62 52815.35 88888.00 2006-10-01 01:55:21.909 274 18147.76 176.61 52815.26 88888.00 2006-10-01 01:55:22.409 274 18147.62 176.57 52815.14 88888.00 2006-10-01 01:55:22.909 274 18147.55 176.70 52815.20 88888.00 2006-10-01 01:55:23.409 274 18147.51 176.82 52815.38 88888.00 2006-10-01 01:55:23.909 274 18147.57 176.83 52815.47 88888.00 2006-10-01 01:55:24.409 274 18147.46 176.87 52815.42 88888.00 2006-10-01 01:55:24.909 274 18147.37 176.95 52815.14 88888.00 2006-10-01 01:55:25.409 274 18147.35 177.16 52815.14 88888.00 2006-10-01 01:55:25.909 274 18147.41 177.23 52815.16 88888.00 2006-10-01 01:55:26.409 274 18147.31 177.25 52815.07 88888.00 2006-10-01 01:55:26.909 274 18147.35 177.25 52815.06 88888.00 2006-10-01 01:55:27.409 274 18147.26 177.37 52815.29 88888.00 2006-10-01 01:55:27.909 274 18147.24 177.51 52815.28 88888.00 2006-10-01 01:55:28.409 274 18147.23 177.52 52815.12 88888.00 2006-10-01 01:55:28.909 274 18147.29 177.57 52815.11 88888.00 2006-10-01 01:55:29.409 274 18147.30 177.68 52815.04 88888.00 2006-10-01 01:55:29.909 274 18147.21 177.81 52815.07 88888.00 2006-10-01 01:55:30.409 274 18147.14 177.97 52815.17 88888.00 2006-10-01 01:55:30.909 274 18147.11 178.05 52815.11 88888.00 2006-10-01 01:55:31.409 274 18147.29 178.09 52815.00 88888.00 2006-10-01 01:55:31.909 274 18147.28 178.14 52815.00 88888.00 2006-10-01 01:55:32.409 274 18147.29 178.28 52815.08 88888.00 2006-10-01 01:55:32.909 274 18147.30 178.39 52815.06 88888.00 2006-10-01 01:55:33.409 274 18147.19 178.45 52814.97 88888.00 2006-10-01 01:55:33.909 274 18147.31 178.57 52815.09 88888.00 2006-10-01 01:55:34.409 274 18147.28 178.65 52815.17 88888.00 2006-10-01 01:55:34.909 274 18147.32 178.71 52815.19 88888.00 2006-10-01 01:55:35.409 274 18147.37 178.79 52815.12 88888.00 2006-10-01 01:55:35.909 274 18147.44 178.90 52815.00 88888.00 2006-10-01 01:55:36.409 274 18147.44 179.03 52815.11 88888.00 2006-10-01 01:55:36.909 274 18147.34 179.08 52815.09 88888.00 2006-10-01 01:55:37.409 274 18147.37 179.11 52814.97 88888.00 2006-10-01 01:55:37.909 274 18147.42 179.22 52815.02 88888.00 2006-10-01 01:55:38.409 274 18147.53 179.35 52815.02 88888.00 2006-10-01 01:55:38.909 274 18147.68 179.45 52814.87 88888.00 2006-10-01 01:55:39.409 274 18147.63 179.52 52814.76 88888.00 2006-10-01 01:55:39.909 274 18147.67 179.62 52814.71 88888.00 2006-10-01 01:55:40.409 274 18147.70 179.70 52814.60 88888.00 2006-10-01 01:55:40.909 274 18147.74 179.69 52814.55 88888.00 2006-10-01 01:55:41.409 274 18147.70 179.75 52814.58 88888.00 2006-10-01 01:55:41.909 274 18147.73 179.70 52814.66 88888.00 2006-10-01 01:55:42.409 274 18147.74 179.74 52814.59 88888.00 2006-10-01 01:55:42.909 274 18147.68 179.77 52814.57 88888.00 2006-10-01 01:55:43.409 274 18147.55 179.80 52814.65 88888.00 2006-10-01 01:55:43.909 274 18147.54 179.95 52814.61 88888.00 2006-10-01 01:55:44.409 274 18147.56 179.95 52814.51 88888.00 2006-10-01 01:55:44.909 274 18147.65 179.87 52814.34 88888.00 2006-10-01 01:55:45.409 274 18147.57 179.94 52814.18 88888.00 2006-10-01 01:55:45.909 274 18147.50 180.07 52814.16 88888.00 2006-10-01 01:55:46.409 274 18147.46 180.11 52814.18 88888.00 2006-10-01 01:55:46.909 274 18147.58 180.17 52814.31 88888.00 2006-10-01 01:55:47.409 274 18147.62 180.23 52814.19 88888.00 2006-10-01 01:55:47.909 274 18147.63 180.24 52813.99 88888.00 2006-10-01 01:55:48.409 274 18147.64 180.22 52814.08 88888.00 2006-10-01 01:55:48.909 274 18147.54 180.34 52813.93 88888.00 2006-10-01 01:55:49.409 274 18147.43 180.13 52813.84 88888.00 2006-10-01 01:55:49.909 274 18147.55 179.86 52813.76 88888.00 2006-10-01 01:55:50.409 274 18147.63 179.89 52813.66 88888.00 2006-10-01 01:55:50.909 274 18147.55 179.85 52813.55 88888.00 2006-10-01 01:55:51.409 274 18147.51 179.85 52813.51 88888.00 2006-10-01 01:55:51.909 274 18147.36 179.89 52813.56 88888.00 2006-10-01 01:55:52.409 274 18147.35 179.91 52813.60 88888.00 2006-10-01 01:55:52.909 274 18147.50 180.00 52813.48 88888.00 2006-10-01 01:55:53.409 274 18147.48 180.05 52813.46 88888.00 2006-10-01 01:55:53.909 274 18147.45 180.12 52813.39 88888.00 2006-10-01 01:55:54.409 274 18147.34 180.10 52813.05 88888.00 2006-10-01 01:55:54.909 274 18147.24 180.06 52812.94 88888.00 2006-10-01 01:55:55.409 274 18147.24 179.94 52812.91 88888.00 2006-10-01 01:55:55.909 274 18147.36 179.84 52812.84 88888.00 2006-10-01 01:55:56.409 274 18147.30 179.86 52812.70 88888.00 2006-10-01 01:55:56.909 274 18147.31 179.96 52812.68 88888.00 2006-10-01 01:55:57.409 274 18147.21 179.99 52812.75 88888.00 2006-10-01 01:55:57.909 274 18147.22 180.01 52812.92 88888.00 2006-10-01 01:55:58.409 274 18147.20 180.00 52812.93 88888.00 2006-10-01 01:55:58.909 274 18147.12 180.02 52812.79 88888.00 2006-10-01 01:55:59.409 274 18147.06 179.97 52812.79 88888.00 2006-10-01 01:55:59.909 274 18147.10 179.98 52812.61 88888.00 2006-10-01 01:56:00.409 274 18147.09 180.05 52812.62 88888.00 2006-10-01 01:56:00.909 274 18147.24 180.11 52812.70 88888.00 2006-10-01 01:56:01.409 274 18147.24 180.13 52812.62 88888.00 2006-10-01 01:56:01.909 274 18147.26 180.17 52812.67 88888.00 2006-10-01 01:56:02.409 274 18147.21 180.28 52812.81 88888.00 2006-10-01 01:56:02.909 274 18147.23 180.33 52812.73 88888.00 2006-10-01 01:56:03.409 274 18147.31 180.37 52812.60 88888.00 2006-10-01 01:56:03.909 274 18147.25 180.40 52812.55 88888.00 2006-10-01 01:56:04.409 274 18147.15 180.42 52812.52 88888.00 2006-10-01 01:56:04.909 274 18147.12 180.49 52812.51 88888.00 2006-10-01 01:56:05.409 274 18147.13 180.56 52812.57 88888.00 2006-10-01 01:56:05.909 274 18147.13 180.59 52812.71 88888.00 2006-10-01 01:56:06.409 274 18147.18 180.66 52812.65 88888.00 2006-10-01 01:56:06.909 274 18147.12 180.76 52812.59 88888.00 2006-10-01 01:56:07.409 274 18147.21 180.88 52812.52 88888.00 2006-10-01 01:56:07.909 274 18147.22 180.91 52812.58 88888.00 2006-10-01 01:56:08.409 274 18147.26 180.96 52812.52 88888.00 2006-10-01 01:56:08.909 274 18147.17 181.01 52812.51 88888.00 2006-10-01 01:56:09.409 274 18147.23 181.08 52812.58 88888.00 2006-10-01 01:56:09.909 274 18147.35 181.21 52812.64 88888.00 2006-10-01 01:56:10.409 274 18147.37 181.20 52812.68 88888.00 2006-10-01 01:56:10.909 274 18147.29 181.34 52812.74 88888.00 2006-10-01 01:56:11.409 274 18147.33 181.40 52812.80 88888.00 2006-10-01 01:56:11.909 274 18147.37 181.48 52812.70 88888.00 2006-10-01 01:56:12.409 274 18147.29 181.55 52812.65 88888.00 2006-10-01 01:56:12.909 274 18147.29 181.58 52812.68 88888.00 2006-10-01 01:56:13.409 274 18147.26 181.71 52812.64 88888.00 2006-10-01 01:56:13.909 274 18147.31 181.87 52812.67 88888.00 2006-10-01 01:56:14.409 274 18147.29 182.00 52812.75 88888.00 2006-10-01 01:56:14.909 274 18147.37 182.13 52812.76 88888.00 2006-10-01 01:56:15.409 274 18147.23 182.09 52812.72 88888.00 2006-10-01 01:56:15.909 274 18147.19 182.09 52812.70 88888.00 2006-10-01 01:56:16.409 274 18147.30 182.26 52812.74 88888.00 2006-10-01 01:56:16.909 274 18147.42 182.35 52812.80 88888.00 2006-10-01 01:56:17.409 274 18147.37 182.41 52812.70 88888.00 2006-10-01 01:56:17.909 274 18147.44 182.47 52812.72 88888.00 2006-10-01 01:56:18.409 274 18147.35 182.58 52812.79 88888.00 2006-10-01 01:56:18.909 274 18147.32 182.77 52812.84 88888.00 2006-10-01 01:56:19.409 274 18147.31 182.88 52813.00 88888.00 2006-10-01 01:56:19.909 274 18147.34 182.90 52812.99 88888.00 2006-10-01 01:56:20.409 274 18147.42 182.99 52812.84 88888.00 2006-10-01 01:56:20.909 274 18147.46 183.06 52813.05 88888.00 2006-10-01 01:56:21.409 274 18147.48 183.20 52813.09 88888.00 2006-10-01 01:56:21.909 274 18147.53 183.39 52812.96 88888.00 2006-10-01 01:56:22.409 274 18147.50 183.51 52812.90 88888.00 2006-10-01 01:56:22.909 274 18147.55 183.62 52812.94 88888.00 2006-10-01 01:56:23.409 274 18147.53 183.70 52812.98 88888.00 2006-10-01 01:56:23.909 274 18147.50 183.72 52813.05 88888.00 2006-10-01 01:56:24.409 274 18147.44 183.87 52812.96 88888.00 2006-10-01 01:56:24.909 274 18147.45 184.01 52813.04 88888.00 2006-10-01 01:56:25.409 274 18147.53 184.07 52812.98 88888.00 2006-10-01 01:56:25.909 274 18147.44 184.17 52812.86 88888.00 2006-10-01 01:56:26.409 274 18147.41 184.31 52812.88 88888.00 2006-10-01 01:56:26.909 274 18147.34 184.42 52812.97 88888.00 2006-10-01 01:56:27.409 274 18147.52 184.37 52812.95 88888.00 2006-10-01 01:56:27.909 274 18147.45 184.37 52812.87 88888.00 2006-10-01 01:56:28.409 274 18147.56 184.42 52812.72 88888.00 2006-10-01 01:56:28.909 274 18147.55 184.48 52812.67 88888.00 2006-10-01 01:56:29.409 274 18147.48 184.54 52812.74 88888.00 2006-10-01 01:56:29.909 274 18147.62 184.66 52812.74 88888.00 2006-10-01 01:56:30.409 274 18147.56 184.77 52812.55 88888.00 2006-10-01 01:56:30.909 274 18147.52 184.76 52812.62 88888.00 2006-10-01 01:56:31.409 274 18147.39 184.81 52812.74 88888.00 2006-10-01 01:56:31.909 274 18147.51 184.84 52812.87 88888.00 2006-10-01 01:56:32.409 274 18147.44 184.91 52812.76 88888.00 2006-10-01 01:56:32.909 274 18147.33 185.01 52812.69 88888.00 2006-10-01 01:56:33.409 274 18147.35 185.02 52812.60 88888.00 2006-10-01 01:56:33.909 274 18147.42 185.03 52812.52 88888.00 2006-10-01 01:56:34.409 274 18147.55 184.99 52812.58 88888.00 2006-10-01 01:56:34.909 274 18147.61 185.01 52812.58 88888.00 2006-10-01 01:56:35.409 274 18147.46 185.11 52812.48 88888.00 2006-10-01 01:56:35.909 274 18147.52 185.14 52812.45 88888.00 2006-10-01 01:56:36.409 274 18147.46 185.29 52812.39 88888.00 2006-10-01 01:56:36.909 274 18147.47 185.26 52812.25 88888.00 2006-10-01 01:56:37.409 274 18147.47 185.30 52812.09 88888.00 2006-10-01 01:56:37.909 274 18147.47 185.34 52812.27 88888.00 2006-10-01 01:56:38.409 274 18147.43 185.31 52812.19 88888.00 2006-10-01 01:56:38.909 274 18147.47 185.28 52811.93 88888.00 2006-10-01 01:56:39.409 274 18147.42 185.33 52812.11 88888.00 2006-10-01 01:56:39.909 274 18147.32 185.36 52812.32 88888.00 2006-10-01 01:56:40.409 274 18147.26 185.34 52812.28 88888.00 2006-10-01 01:56:40.909 274 18147.43 185.35 52812.38 88888.00 2006-10-01 01:56:41.409 274 18147.48 185.40 52812.27 88888.00 2006-10-01 01:56:41.909 274 18147.45 185.32 52812.19 88888.00 2006-10-01 01:56:42.409 274 18147.46 185.28 52812.17 88888.00 2006-10-01 01:56:42.909 274 18147.48 185.26 52812.12 88888.00 2006-10-01 01:56:43.409 274 18147.46 185.26 52812.19 88888.00 2006-10-01 01:56:43.909 274 18147.47 185.29 52812.18 88888.00 2006-10-01 01:56:44.409 274 18147.34 185.30 52812.23 88888.00 2006-10-01 01:56:44.909 274 18147.31 185.33 52812.30 88888.00 2006-10-01 01:56:45.409 274 18147.32 185.36 52812.24 88888.00 2006-10-01 01:56:45.909 274 18147.30 185.39 52812.11 88888.00 2006-10-01 01:56:46.409 274 18147.28 185.33 52812.13 88888.00 2006-10-01 01:56:46.909 274 18147.28 185.34 52812.03 88888.00 2006-10-01 01:56:47.409 274 18147.33 185.40 52812.06 88888.00 2006-10-01 01:56:47.909 274 18147.29 185.35 52812.02 88888.00 2006-10-01 01:56:48.409 274 18147.10 185.30 52812.11 88888.00 2006-10-01 01:56:48.909 274 18147.18 185.22 52812.01 88888.00 2006-10-01 01:56:49.409 274 18147.10 185.29 52811.95 88888.00 2006-10-01 01:56:49.909 274 18147.18 185.36 52812.12 88888.00 2006-10-01 01:56:50.409 274 18147.20 185.33 52812.15 88888.00 2006-10-01 01:56:50.909 274 18147.12 185.29 52812.09 88888.00 2006-10-01 01:56:51.409 274 18147.07 185.28 52811.98 88888.00 2006-10-01 01:56:51.909 274 18147.07 185.30 52811.99 88888.00 2006-10-01 01:56:52.409 274 18147.06 185.23 52812.03 88888.00 2006-10-01 01:56:52.909 274 18147.12 185.30 52812.01 88888.00 2006-10-01 01:56:53.409 274 18147.21 185.32 52812.11 88888.00 2006-10-01 01:56:53.909 274 18146.99 185.33 52812.05 88888.00 2006-10-01 01:56:54.409 274 18147.01 185.42 52812.22 88888.00 2006-10-01 01:56:54.909 274 18147.09 185.47 52812.36 88888.00 2006-10-01 01:56:55.409 274 18146.98 185.53 52812.39 88888.00 2006-10-01 01:56:55.909 274 18147.00 185.54 52812.32 88888.00 2006-10-01 01:56:56.409 274 18147.00 185.52 52812.30 88888.00 2006-10-01 01:56:56.909 274 18146.89 185.44 52812.34 88888.00 2006-10-01 01:56:57.409 274 18146.87 185.50 52812.33 88888.00 2006-10-01 01:56:57.909 274 18146.89 185.53 52812.36 88888.00 2006-10-01 01:56:58.409 274 18146.87 185.57 52812.35 88888.00 2006-10-01 01:56:58.909 274 18146.82 185.63 52812.38 88888.00 2006-10-01 01:56:59.409 274 18146.81 185.66 52812.44 88888.00 2006-10-01 01:56:59.909 274 18146.66 185.59 52812.45 88888.00 2006-10-01 01:57:00.409 274 18146.67 185.47 52812.49 88888.00 2006-10-01 01:57:00.909 274 18146.60 185.59 52812.44 88888.00 2006-10-01 01:57:01.409 274 18146.64 185.67 52812.37 88888.00 2006-10-01 01:57:01.909 274 18146.68 185.70 52812.34 88888.00 2006-10-01 01:57:02.409 274 18146.49 185.76 52812.16 88888.00 2006-10-01 01:57:02.909 274 18146.56 185.86 52812.04 88888.00 2006-10-01 01:57:03.409 274 18146.74 185.85 52812.21 88888.00 2006-10-01 01:57:03.909 274 18146.83 185.88 52812.25 88888.00 2006-10-01 01:57:04.409 274 18146.87 185.90 52812.38 88888.00 2006-10-01 01:57:04.909 274 18146.90 185.86 52812.32 88888.00 2006-10-01 01:57:05.409 274 18146.88 185.82 52812.40 88888.00 2006-10-01 01:57:05.909 274 18146.87 185.90 52812.41 88888.00 2006-10-01 01:57:06.409 274 18146.86 186.01 52812.46 88888.00 2006-10-01 01:57:06.909 274 18146.82 186.13 52812.36 88888.00 2006-10-01 01:57:07.409 274 18146.85 186.18 52812.42 88888.00 2006-10-01 01:57:07.909 274 18146.83 186.21 52812.51 88888.00 2006-10-01 01:57:08.409 274 18146.83 186.18 52812.57 88888.00 2006-10-01 01:57:08.909 274 18146.66 186.11 52812.61 88888.00 2006-10-01 01:57:09.409 274 18146.83 186.13 52812.58 88888.00 2006-10-01 01:57:09.909 274 18146.83 186.21 52812.51 88888.00 2006-10-01 01:57:10.409 274 18146.87 186.15 52812.55 88888.00 2006-10-01 01:57:10.909 274 18146.85 186.18 52812.37 88888.00 2006-10-01 01:57:11.409 274 18146.74 186.30 52812.30 88888.00 2006-10-01 01:57:11.909 274 18146.82 186.30 52812.27 88888.00 2006-10-01 01:57:12.409 274 18146.71 186.36 52812.30 88888.00 2006-10-01 01:57:12.909 274 18146.61 186.38 52812.35 88888.00 2006-10-01 01:57:13.409 274 18146.60 186.40 52812.35 88888.00 2006-10-01 01:57:13.909 274 18146.56 186.39 52812.27 88888.00 2006-10-01 01:57:14.409 274 18146.65 186.47 52812.21 88888.00 2006-10-01 01:57:14.909 274 18146.58 186.49 52812.27 88888.00 2006-10-01 01:57:15.409 274 18146.44 186.55 52812.30 88888.00 2006-10-01 01:57:15.909 274 18146.47 186.65 52812.28 88888.00 2006-10-01 01:57:16.409 274 18146.41 186.59 52812.32 88888.00 2006-10-01 01:57:16.909 274 18146.38 186.54 52812.33 88888.00 2006-10-01 01:57:17.409 274 18146.46 186.53 52812.42 88888.00 2006-10-01 01:57:17.909 274 18146.28 186.51 52812.48 88888.00 2006-10-01 01:57:18.409 274 18146.27 186.55 52812.35 88888.00 2006-10-01 01:57:18.909 274 18146.33 186.63 52812.46 88888.00 2006-10-01 01:57:19.409 274 18146.26 186.71 52812.48 88888.00 2006-10-01 01:57:19.909 274 18146.28 186.76 52812.32 88888.00 2006-10-01 01:57:20.409 274 18146.31 186.81 52812.32 88888.00 2006-10-01 01:57:20.909 274 18146.33 186.77 52812.28 88888.00 2006-10-01 01:57:21.409 274 18146.25 186.83 52812.28 88888.00 2006-10-01 01:57:21.909 274 18146.26 186.92 52812.23 88888.00 2006-10-01 01:57:22.409 274 18146.28 186.99 52812.12 88888.00 2006-10-01 01:57:22.909 274 18146.20 187.05 52812.25 88888.00 2006-10-01 01:57:23.409 274 18146.12 187.06 52812.35 88888.00 2006-10-01 01:57:23.909 274 18146.14 187.01 52812.25 88888.00 2006-10-01 01:57:24.409 274 18146.01 187.07 52812.13 88888.00 2006-10-01 01:57:24.909 274 18145.94 187.10 52812.30 88888.00 2006-10-01 01:57:25.409 274 18145.93 187.19 52812.27 88888.00 2006-10-01 01:57:25.909 274 18145.92 187.20 52812.18 88888.00 2006-10-01 01:57:26.409 274 18145.95 187.26 52812.32 88888.00 2006-10-01 01:57:26.909 274 18146.02 187.30 52812.30 88888.00 2006-10-01 01:57:27.409 274 18146.16 187.33 52812.38 88888.00 2006-10-01 01:57:27.909 274 18146.20 187.30 52812.40 88888.00 2006-10-01 01:57:28.409 274 18146.16 187.32 52812.36 88888.00 2006-10-01 01:57:28.909 274 18146.02 187.36 52812.38 88888.00 2006-10-01 01:57:29.409 274 18145.95 187.35 52812.32 88888.00 2006-10-01 01:57:29.909 274 18145.93 187.39 52812.24 88888.00 2006-10-01 01:57:30.409 274 18145.93 187.41 52812.32 88888.00 2006-10-01 01:57:30.909 274 18145.87 187.52 52812.36 88888.00 2006-10-01 01:57:31.409 274 18145.84 187.55 52812.41 88888.00 2006-10-01 01:57:31.909 274 18145.92 187.62 52812.34 88888.00 2006-10-01 01:57:32.409 274 18145.89 187.68 52812.19 88888.00 2006-10-01 01:57:32.909 274 18145.87 187.69 52812.29 88888.00 2006-10-01 01:57:33.409 274 18145.80 187.59 52812.30 88888.00 2006-10-01 01:57:33.909 274 18145.76 187.55 52812.27 88888.00 2006-10-01 01:57:34.409 274 18145.72 187.61 52812.19 88888.00 2006-10-01 01:57:34.909 274 18145.72 187.66 52812.16 88888.00 2006-10-01 01:57:35.409 274 18145.77 187.73 52812.14 88888.00 2006-10-01 01:57:35.909 274 18145.81 187.73 52812.15 88888.00 2006-10-01 01:57:36.409 274 18145.79 187.78 52812.17 88888.00 2006-10-01 01:57:36.909 274 18145.77 187.78 52812.10 88888.00 2006-10-01 01:57:37.409 274 18145.68 187.74 52812.09 88888.00 2006-10-01 01:57:37.909 274 18145.59 187.75 52812.19 88888.00 2006-10-01 01:57:38.409 274 18145.54 187.78 52812.21 88888.00 2006-10-01 01:57:38.909 274 18145.48 187.73 52812.14 88888.00 2006-10-01 01:57:39.409 274 18145.59 187.71 52812.02 88888.00 2006-10-01 01:57:39.909 274 18145.52 187.73 52811.93 88888.00 2006-10-01 01:57:40.409 274 18145.50 187.80 52811.92 88888.00 2006-10-01 01:57:40.909 274 18145.48 187.72 52811.83 88888.00 2006-10-01 01:57:41.409 274 18145.47 187.70 52811.75 88888.00 2006-10-01 01:57:41.909 274 18145.48 187.68 52811.79 88888.00 2006-10-01 01:57:42.409 274 18145.46 187.68 52811.66 88888.00 2006-10-01 01:57:42.909 274 18145.40 187.71 52811.67 88888.00 2006-10-01 01:57:43.409 274 18145.40 187.69 52811.67 88888.00 2006-10-01 01:57:43.909 274 18145.37 187.65 52811.58 88888.00 2006-10-01 01:57:44.409 274 18145.39 187.64 52811.66 88888.00 2006-10-01 01:57:44.909 274 18145.34 187.67 52811.59 88888.00 2006-10-01 01:57:45.409 274 18145.27 187.64 52811.64 88888.00 2006-10-01 01:57:45.909 274 18145.35 187.61 52811.64 88888.00 2006-10-01 01:57:46.409 274 18145.41 187.64 52811.61 88888.00 2006-10-01 01:57:46.909 274 18145.29 187.51 52811.55 88888.00 2006-10-01 01:57:47.409 274 18145.25 187.47 52811.45 88888.00 2006-10-01 01:57:47.909 274 18145.27 187.51 52811.43 88888.00 2006-10-01 01:57:48.409 274 18145.18 187.50 52811.47 88888.00 2006-10-01 01:57:48.909 274 18145.12 187.51 52811.52 88888.00 2006-10-01 01:57:49.409 274 18145.17 187.52 52811.58 88888.00 2006-10-01 01:57:49.909 274 18145.11 187.59 52811.57 88888.00 2006-10-01 01:57:50.409 274 18145.12 187.59 52811.42 88888.00 2006-10-01 01:57:50.909 274 18145.14 187.49 52811.22 88888.00 2006-10-01 01:57:51.409 274 18145.03 187.49 52811.21 88888.00 2006-10-01 01:57:51.909 274 18144.98 187.54 52811.23 88888.00 2006-10-01 01:57:52.409 274 18145.04 187.55 52811.29 88888.00 2006-10-01 01:57:52.909 274 18145.13 187.48 52811.24 88888.00 2006-10-01 01:57:53.409 274 18145.16 187.43 52811.31 88888.00 2006-10-01 01:57:53.909 274 18145.16 187.39 52811.34 88888.00 2006-10-01 01:57:54.409 274 18145.13 187.39 52811.28 88888.00 2006-10-01 01:57:54.909 274 18145.12 187.48 52811.31 88888.00 2006-10-01 01:57:55.409 274 18145.08 187.49 52811.17 88888.00 2006-10-01 01:57:55.909 274 18144.92 187.50 52811.17 88888.00 2006-10-01 01:57:56.409 274 18144.93 187.49 52811.00 88888.00 2006-10-01 01:57:56.909 274 18144.94 187.42 52810.94 88888.00 2006-10-01 01:57:57.409 274 18144.90 187.41 52811.01 88888.00 2006-10-01 01:57:57.909 274 18144.82 187.44 52811.19 88888.00 2006-10-01 01:57:58.409 274 18144.90 187.44 52811.13 88888.00 2006-10-01 01:57:58.909 274 18144.86 187.47 52811.02 88888.00 2006-10-01 01:57:59.409 274 18144.85 187.55 52811.02 88888.00 2006-10-01 01:57:59.909 274 18144.87 187.55 52810.94 88888.00 2006-10-01 01:58:00.409 274 18144.92 187.53 52810.86 88888.00 2006-10-01 01:58:00.909 274 18145.00 187.45 52810.86 88888.00 2006-10-01 01:58:01.409 274 18145.02 187.46 52810.79 88888.00 2006-10-01 01:58:01.909 274 18144.97 187.49 52810.76 88888.00 2006-10-01 01:58:02.409 274 18144.84 187.53 52810.71 88888.00 2006-10-01 01:58:02.909 274 18144.79 187.55 52810.66 88888.00 2006-10-01 01:58:03.409 274 18144.71 187.63 52810.66 88888.00 2006-10-01 01:58:03.909 274 18144.68 187.75 52810.68 88888.00 2006-10-01 01:58:04.409 274 18144.76 187.71 52810.66 88888.00 2006-10-01 01:58:04.909 274 18144.72 187.68 52810.67 88888.00 2006-10-01 01:58:05.409 274 18144.69 187.77 52810.56 88888.00 2006-10-01 01:58:05.909 274 18144.62 187.76 52810.47 88888.00 2006-10-01 01:58:06.409 274 18144.60 187.72 52810.45 88888.00 2006-10-01 01:58:06.909 274 18144.54 187.73 52810.39 88888.00 2006-10-01 01:58:07.409 274 18144.69 187.82 52810.44 88888.00 2006-10-01 01:58:07.909 274 18144.64 187.78 52810.39 88888.00 2006-10-01 01:58:08.409 274 18144.54 187.77 52810.31 88888.00 2006-10-01 01:58:08.909 274 18144.54 187.82 52810.25 88888.00 2006-10-01 01:58:09.409 274 18144.54 187.85 52810.20 88888.00 2006-10-01 01:58:09.909 274 18144.49 187.81 52810.30 88888.00 2006-10-01 01:58:10.409 274 18144.48 187.80 52810.18 88888.00 2006-10-01 01:58:10.909 274 18144.58 187.79 52810.16 88888.00 2006-10-01 01:58:11.409 274 18144.74 187.85 52810.19 88888.00 2006-10-01 01:58:11.909 274 18144.75 187.85 52810.06 88888.00 2006-10-01 01:58:12.409 274 18144.70 187.98 52810.07 88888.00 2006-10-01 01:58:12.909 274 18144.53 188.06 52810.12 88888.00 2006-10-01 01:58:13.409 274 18144.44 188.01 52810.01 88888.00 2006-10-01 01:58:13.909 274 18144.54 188.00 52809.85 88888.00 2006-10-01 01:58:14.409 274 18144.57 188.01 52809.94 88888.00 2006-10-01 01:58:14.909 274 18144.49 188.06 52809.94 88888.00 2006-10-01 01:58:15.409 274 18144.58 188.02 52809.89 88888.00 2006-10-01 01:58:15.909 274 18144.52 188.04 52809.90 88888.00 2006-10-01 01:58:16.409 274 18144.52 188.07 52809.75 88888.00 2006-10-01 01:58:16.909 274 18144.53 188.08 52809.68 88888.00 2006-10-01 01:58:17.406 274 18144.40 188.02 52809.69 88888.00 2006-10-01 01:58:17.906 274 18144.27 187.98 52809.57 88888.00 2006-10-01 01:58:18.406 274 18144.27 187.99 52809.43 88888.00 2006-10-01 01:58:18.906 274 18144.30 187.96 52809.54 88888.00 2006-10-01 01:58:19.406 274 18144.21 187.94 52809.57 88888.00 2006-10-01 01:58:19.906 274 18144.13 187.90 52809.59 88888.00 2006-10-01 01:58:20.406 274 18144.20 187.91 52809.51 88888.00 2006-10-01 01:58:20.906 274 18144.28 187.91 52809.38 88888.00 2006-10-01 01:58:21.406 274 18144.28 187.97 52809.26 88888.00 2006-10-01 01:58:21.906 274 18144.25 187.90 52809.22 88888.00 2006-10-01 01:58:22.406 274 18144.28 187.94 52809.25 88888.00 2006-10-01 01:58:22.906 274 18144.37 188.02 52809.15 88888.00 2006-10-01 01:58:23.406 274 18144.35 187.96 52809.11 88888.00 2006-10-01 01:58:23.906 274 18144.29 187.87 52809.02 88888.00 2006-10-01 01:58:24.406 274 18144.35 187.78 52809.03 88888.00 2006-10-01 01:58:24.906 274 18144.35 187.75 52808.91 88888.00 2006-10-01 01:58:25.406 274 18144.42 187.83 52808.87 88888.00 2006-10-01 01:58:25.906 274 18144.47 187.82 52808.74 88888.00 2006-10-01 01:58:26.406 274 18144.50 187.70 52808.78 88888.00 2006-10-01 01:58:26.906 274 18144.58 187.64 52808.68 88888.00 2006-10-01 01:58:27.406 274 18144.64 187.56 52808.50 88888.00 2006-10-01 01:58:27.906 274 18144.68 187.49 52808.39 88888.00 2006-10-01 01:58:28.406 274 18144.78 187.39 52808.20 88888.00 2006-10-01 01:58:28.906 274 18144.97 187.32 52808.15 88888.00 2006-10-01 01:58:29.406 274 18144.91 187.29 52808.05 88888.00 2006-10-01 01:58:29.906 274 18144.98 187.31 52807.82 88888.00 2006-10-01 01:58:30.406 274 18145.06 187.23 52807.62 88888.00 2006-10-01 01:58:30.906 274 18145.05 187.12 52807.54 88888.00 2006-10-01 01:58:31.406 274 18145.13 187.04 52807.46 88888.00 2006-10-01 01:58:31.906 274 18145.19 186.97 52807.43 88888.00 2006-10-01 01:58:32.406 274 18145.45 186.84 52807.34 88888.00 2006-10-01 01:58:32.906 274 18145.58 186.74 52807.22 88888.00 2006-10-01 01:58:33.406 274 18145.63 186.57 52807.10 88888.00 2006-10-01 01:58:33.906 274 18145.80 186.48 52807.12 88888.00 2006-10-01 01:58:34.406 274 18145.93 186.47 52806.97 88888.00 2006-10-01 01:58:34.906 274 18145.92 186.31 52806.68 88888.00 2006-10-01 01:58:35.406 274 18145.91 186.24 52806.59 88888.00 2006-10-01 01:58:35.906 274 18145.99 186.10 52806.53 88888.00 2006-10-01 01:58:36.406 274 18146.10 185.98 52806.45 88888.00 2006-10-01 01:58:36.906 274 18146.21 185.89 52806.30 88888.00 2006-10-01 01:58:37.406 274 18146.26 185.83 52806.14 88888.00 2006-10-01 01:58:37.906 274 18146.35 185.71 52806.02 88888.00 2006-10-01 01:58:38.406 274 18146.47 185.49 52806.00 88888.00 2006-10-01 01:58:38.906 274 18146.49 185.32 52805.90 88888.00 2006-10-01 01:58:39.406 274 18146.53 185.20 52805.60 88888.00 2006-10-01 01:58:39.906 274 18146.65 185.01 52805.50 88888.00 2006-10-01 01:58:40.406 274 18146.75 184.99 52805.39 88888.00 2006-10-01 01:58:40.906 274 18146.78 184.95 52805.18 88888.00 2006-10-01 01:58:41.406 274 18146.83 184.80 52805.16 88888.00 2006-10-01 01:58:41.906 274 18146.78 184.71 52805.18 88888.00 2006-10-01 01:58:42.406 274 18146.80 184.69 52804.94 88888.00 2006-10-01 01:58:42.906 274 18146.87 184.58 52804.84 88888.00 2006-10-01 01:58:43.406 274 18146.83 184.39 52804.87 88888.00 2006-10-01 01:58:43.906 274 18146.87 184.21 52804.78 88888.00 2006-10-01 01:58:44.406 274 18146.81 184.02 52804.57 88888.00 2006-10-01 01:58:44.906 274 18146.86 183.98 52804.55 88888.00 2006-10-01 01:58:45.406 274 18146.83 183.80 52804.56 88888.00 2006-10-01 01:58:45.906 274 18146.81 183.71 52804.41 88888.00 2006-10-01 01:58:46.406 274 18146.76 183.71 52804.29 88888.00 2006-10-01 01:58:46.906 274 18146.52 183.69 52804.32 88888.00 2006-10-01 01:58:47.406 274 18146.50 183.56 52804.44 88888.00 2006-10-01 01:58:47.906 274 18146.58 183.43 52804.45 88888.00 2006-10-01 01:58:48.406 274 18146.52 183.37 52804.39 88888.00 2006-10-01 01:58:48.906 274 18146.39 183.18 52804.36 88888.00 2006-10-01 01:58:49.406 274 18146.47 183.04 52804.22 88888.00 2006-10-01 01:58:49.906 274 18146.56 183.03 52804.07 88888.00 2006-10-01 01:58:50.406 274 18146.56 182.87 52803.93 88888.00 2006-10-01 01:58:50.906 274 18146.43 182.70 52803.97 88888.00 2006-10-01 01:58:51.406 274 18146.33 182.67 52803.99 88888.00 2006-10-01 01:58:51.906 274 18146.38 182.59 52803.95 88888.00 2006-10-01 01:58:52.406 274 18146.39 182.52 52804.00 88888.00 2006-10-01 01:58:52.906 274 18146.26 182.41 52803.79 88888.00 2006-10-01 01:58:53.406 274 18146.23 182.30 52803.63 88888.00 2006-10-01 01:58:53.906 274 18146.26 182.24 52803.58 88888.00 2006-10-01 01:58:54.406 274 18146.31 182.15 52803.64 88888.00 2006-10-01 01:58:54.906 274 18146.22 181.97 52803.63 88888.00 2006-10-01 01:58:55.406 274 18146.23 181.87 52803.63 88888.00 2006-10-01 01:58:55.906 274 18146.22 181.79 52803.65 88888.00 2006-10-01 01:58:56.406 274 18146.21 181.77 52803.64 88888.00 2006-10-01 01:58:56.906 274 18146.35 181.86 52803.58 88888.00 2006-10-01 01:58:57.406 274 18146.36 181.88 52803.62 88888.00 2006-10-01 01:58:57.906 274 18146.25 181.78 52803.62 88888.00 2006-10-01 01:58:58.406 274 18146.12 181.70 52803.65 88888.00 2006-10-01 01:58:58.906 274 18146.07 181.54 52803.51 88888.00 2006-10-01 01:58:59.406 274 18146.01 181.50 52803.51 88888.00 2006-10-01 01:58:59.906 274 18145.96 181.38 52803.45 88888.00 2006-10-01 01:59:00.406 274 18146.03 181.38 52803.42 88888.00 2006-10-01 01:59:00.906 274 18145.96 181.33 52803.45 88888.00 2006-10-01 01:59:01.406 274 18145.98 181.26 52803.43 88888.00 2006-10-01 01:59:01.906 274 18145.99 181.28 52803.39 88888.00 2006-10-01 01:59:02.406 274 18145.98 181.20 52803.40 88888.00 2006-10-01 01:59:02.906 274 18146.07 181.18 52803.24 88888.00 2006-10-01 01:59:03.406 274 18146.04 181.12 52803.13 88888.00 2006-10-01 01:59:03.906 274 18145.95 180.98 52803.13 88888.00 2006-10-01 01:59:04.406 274 18146.04 180.95 52803.18 88888.00 2006-10-01 01:59:04.906 274 18146.06 180.94 52803.08 88888.00 2006-10-01 01:59:05.406 274 18146.09 180.85 52803.01 88888.00 2006-10-01 01:59:05.906 274 18145.90 180.81 52802.98 88888.00 2006-10-01 01:59:06.406 274 18145.89 180.74 52803.02 88888.00 2006-10-01 01:59:06.906 274 18145.82 180.79 52802.93 88888.00 2006-10-01 01:59:07.406 274 18145.92 180.78 52802.86 88888.00 2006-10-01 01:59:07.906 274 18145.84 180.72 52802.81 88888.00 2006-10-01 01:59:08.406 274 18145.78 180.74 52802.82 88888.00 2006-10-01 01:59:08.906 274 18145.85 180.68 52802.76 88888.00 2006-10-01 01:59:09.406 274 18145.87 180.63 52802.64 88888.00 2006-10-01 01:59:09.906 274 18145.84 180.72 52802.76 88888.00 2006-10-01 01:59:10.406 274 18145.79 180.74 52802.73 88888.00 2006-10-01 01:59:10.906 274 18145.78 180.71 52802.63 88888.00 2006-10-01 01:59:11.406 274 18145.76 180.73 52802.60 88888.00 2006-10-01 01:59:11.906 274 18145.63 180.70 52802.62 88888.00 2006-10-01 01:59:12.406 274 18145.69 180.63 52802.59 88888.00 2006-10-01 01:59:12.906 274 18145.63 180.62 52802.58 88888.00 2006-10-01 01:59:13.406 274 18145.59 180.61 52802.63 88888.00 2006-10-01 01:59:13.906 274 18145.66 180.56 52802.55 88888.00 2006-10-01 01:59:14.406 274 18145.63 180.57 52802.49 88888.00 2006-10-01 01:59:14.906 274 18145.68 180.57 52802.41 88888.00 2006-10-01 01:59:15.406 274 18145.66 180.68 52802.35 88888.00 2006-10-01 01:59:15.906 274 18145.66 180.71 52802.43 88888.00 2006-10-01 01:59:16.406 274 18145.70 180.69 52802.46 88888.00 2006-10-01 01:59:16.906 274 18145.72 180.79 52802.33 88888.00 2006-10-01 01:59:17.406 274 18145.69 180.80 52802.33 88888.00 2006-10-01 01:59:17.906 274 18145.58 180.81 52802.32 88888.00 2006-10-01 01:59:18.406 274 18145.44 180.80 52802.25 88888.00 2006-10-01 01:59:18.906 274 18145.42 180.73 52802.19 88888.00 2006-10-01 01:59:19.406 274 18145.55 180.72 52802.12 88888.00 2006-10-01 01:59:19.906 274 18145.46 180.72 52802.00 88888.00 2006-10-01 01:59:20.406 274 18145.39 180.81 52801.96 88888.00 2006-10-01 01:59:20.906 274 18145.44 180.81 52801.90 88888.00 2006-10-01 01:59:21.406 274 18145.45 180.80 52802.01 88888.00 2006-10-01 01:59:21.906 274 18145.42 180.85 52801.98 88888.00 2006-10-01 01:59:22.406 274 18145.44 180.84 52801.98 88888.00 2006-10-01 01:59:22.906 274 18145.54 180.97 52801.85 88888.00 2006-10-01 01:59:23.406 274 18145.55 181.05 52801.81 88888.00 2006-10-01 01:59:23.906 274 18145.54 180.97 52801.78 88888.00 2006-10-01 01:59:24.406 274 18145.48 181.05 52801.66 88888.00 2006-10-01 01:59:24.906 274 18145.51 180.97 52801.59 88888.00 2006-10-01 01:59:25.406 274 18145.49 180.95 52801.61 88888.00 2006-10-01 01:59:25.906 274 18145.30 180.89 52801.58 88888.00 2006-10-01 01:59:26.406 274 18145.29 180.91 52801.55 88888.00 2006-10-01 01:59:26.906 274 18145.36 180.85 52801.44 88888.00 2006-10-01 01:59:27.406 274 18145.42 180.86 52801.26 88888.00 2006-10-01 01:59:27.906 274 18145.49 180.87 52801.22 88888.00 2006-10-01 01:59:28.406 274 18145.40 180.78 52801.31 88888.00 2006-10-01 01:59:28.906 274 18145.45 180.83 52801.33 88888.00 2006-10-01 01:59:29.406 274 18145.56 180.77 52801.26 88888.00 2006-10-01 01:59:29.906 274 18145.59 180.72 52801.09 88888.00 2006-10-01 01:59:30.406 274 18145.54 180.66 52800.97 88888.00 2006-10-01 01:59:30.906 274 18145.54 180.63 52801.02 88888.00 2006-10-01 01:59:31.406 274 18145.49 180.63 52800.77 88888.00 2006-10-01 01:59:31.906 274 18145.47 180.53 52800.76 88888.00 2006-10-01 01:59:32.406 274 18145.41 180.47 52800.66 88888.00 2006-10-01 01:59:32.906 274 18145.46 180.51 52800.60 88888.00 2006-10-01 01:59:33.406 274 18145.45 180.49 52800.52 88888.00 2006-10-01 01:59:33.906 274 18145.42 180.43 52800.54 88888.00 2006-10-01 01:59:34.406 274 18145.50 180.37 52800.51 88888.00 2006-10-01 01:59:34.906 274 18145.48 180.34 52800.35 88888.00 2006-10-01 01:59:35.406 274 18145.39 180.38 52800.30 88888.00 2006-10-01 01:59:35.906 274 18145.45 180.34 52800.24 88888.00 2006-10-01 01:59:36.406 274 18145.45 180.32 52800.22 88888.00 2006-10-01 01:59:36.906 274 18145.48 180.17 52800.19 88888.00 2006-10-01 01:59:37.406 274 18145.42 180.01 52800.14 88888.00 2006-10-01 01:59:37.906 274 18145.40 179.99 52800.12 88888.00 2006-10-01 01:59:38.406 274 18145.50 179.90 52800.02 88888.00 2006-10-01 01:59:38.906 274 18145.59 179.88 52799.87 88888.00 2006-10-01 01:59:39.406 274 18145.58 179.97 52799.92 88888.00 2006-10-01 01:59:39.906 274 18145.55 179.96 52799.94 88888.00 2006-10-01 01:59:40.406 274 18145.50 179.95 52799.91 88888.00 2006-10-01 01:59:40.906 274 18145.48 179.90 52799.96 88888.00 2006-10-01 01:59:41.406 274 18145.39 179.73 52800.00 88888.00 2006-10-01 01:59:41.906 274 18145.46 179.83 52799.93 88888.00 2006-10-01 01:59:42.406 274 18145.47 179.78 52799.96 88888.00 2006-10-01 01:59:42.906 274 18145.58 179.58 52799.85 88888.00 2006-10-01 01:59:43.406 274 18145.50 179.56 52799.75 88888.00 2006-10-01 01:59:43.906 274 18145.42 179.49 52799.66 88888.00 2006-10-01 01:59:44.406 274 18145.27 179.35 52799.60 88888.00 2006-10-01 01:59:44.906 274 18145.29 179.34 52799.51 88888.00 2006-10-01 01:59:45.406 274 18145.28 179.28 52799.52 88888.00 2006-10-01 01:59:45.906 274 18145.33 179.28 52799.62 88888.00 2006-10-01 01:59:46.406 274 18145.38 179.19 52799.52 88888.00 2006-10-01 01:59:46.906 274 18145.44 179.11 52799.35 88888.00 2006-10-01 01:59:47.406 274 18145.41 179.11 52799.48 88888.00 2006-10-01 01:59:47.906 274 18145.27 179.09 52799.44 88888.00 2006-10-01 01:59:48.406 274 18145.22 179.02 52799.37 88888.00 2006-10-01 01:59:48.906 274 18145.15 178.95 52799.31 88888.00 2006-10-01 01:59:49.406 274 18145.16 178.92 52799.22 88888.00 2006-10-01 01:59:49.906 274 18145.11 178.85 52799.31 88888.00 2006-10-01 01:59:50.406 274 18145.18 178.78 52799.27 88888.00 2006-10-01 01:59:50.906 274 18145.19 178.78 52799.13 88888.00 2006-10-01 01:59:51.406 274 18145.17 178.75 52799.11 88888.00 2006-10-01 01:59:51.906 274 18145.13 178.69 52799.11 88888.00 2006-10-01 01:59:52.406 274 18145.15 178.79 52799.12 88888.00 2006-10-01 01:59:52.906 274 18145.09 178.79 52799.01 88888.00 2006-10-01 01:59:53.406 274 18145.05 178.80 52799.01 88888.00 2006-10-01 01:59:53.906 274 18145.07 178.72 52799.01 88888.00 2006-10-01 01:59:54.406 274 18145.04 178.59 52799.02 88888.00 2006-10-01 01:59:54.906 274 18145.06 178.63 52799.08 88888.00 2006-10-01 01:59:55.406 274 18145.05 178.61 52799.03 88888.00 2006-10-01 01:59:55.906 274 18145.17 178.55 52799.14 88888.00 2006-10-01 01:59:56.406 274 18145.27 178.51 52799.13 88888.00 2006-10-01 01:59:56.906 274 18145.26 178.33 52799.14 88888.00 2006-10-01 01:59:57.406 274 18145.35 178.35 52799.23 88888.00 2006-10-01 01:59:57.906 274 18145.41 178.44 52799.29 88888.00 2006-10-01 01:59:58.406 274 18145.26 178.46 52799.29 88888.00 2006-10-01 01:59:58.906 274 18145.27 178.46 52799.21 88888.00 2006-10-01 01:59:59.406 274 18145.25 178.28 52799.14 88888.00 2006-10-01 01:59:59.906 274 18145.29 178.16 52799.21 88888.00 2006-10-01 02:00:00.406 274 18145.38 178.16 52799.16 88888.00 2006-10-01 02:00:00.906 274 18145.47 178.22 52799.29 88888.00 2006-10-01 02:00:01.406 274 18145.55 178.23 52799.34 88888.00 2006-10-01 02:00:01.906 274 18145.58 178.14 52799.18 88888.00 2006-10-01 02:00:02.406 274 18145.57 178.07 52799.13 88888.00 2006-10-01 02:00:02.906 274 18145.51 177.99 52799.12 88888.00 2006-10-01 02:00:03.406 274 18145.58 177.99 52799.17 88888.00 2006-10-01 02:00:03.906 274 18145.72 178.03 52799.13 88888.00 2006-10-01 02:00:04.406 274 18145.69 177.95 52799.18 88888.00 2006-10-01 02:00:04.906 274 18145.77 177.95 52799.08 88888.00 2006-10-01 02:00:05.406 274 18145.92 177.96 52799.17 88888.00 2006-10-01 02:00:05.906 274 18146.01 177.97 52799.18 88888.00 2006-10-01 02:00:06.406 274 18146.03 177.91 52799.23 88888.00 2006-10-01 02:00:06.906 274 18146.03 177.89 52799.19 88888.00 2006-10-01 02:00:07.406 274 18146.03 177.91 52799.28 88888.00 2006-10-01 02:00:07.906 274 18146.14 177.98 52799.17 88888.00 2006-10-01 02:00:08.406 274 18146.16 178.01 52799.17 88888.00 2006-10-01 02:00:08.906 274 18146.27 178.00 52799.30 88888.00 2006-10-01 02:00:09.406 274 18146.33 178.00 52799.18 88888.00 2006-10-01 02:00:09.906 274 18146.39 177.98 52799.22 88888.00 2006-10-01 02:00:10.406 274 18146.48 177.96 52799.24 88888.00 2006-10-01 02:00:10.906 274 18146.49 177.90 52799.16 88888.00 2006-10-01 02:00:11.406 274 18146.66 177.92 52799.06 88888.00 2006-10-01 02:00:11.906 274 18146.79 178.02 52799.30 88888.00 2006-10-01 02:00:12.406 274 18146.77 177.98 52799.34 88888.00 2006-10-01 02:00:12.906 274 18146.81 178.01 52799.30 88888.00 2006-10-01 02:00:13.406 274 18146.82 178.04 52799.19 88888.00 2006-10-01 02:00:13.906 274 18146.83 177.99 52799.14 88888.00 2006-10-01 02:00:14.406 274 18146.80 177.96 52799.07 88888.00 2006-10-01 02:00:14.906 274 18146.91 177.86 52799.26 88888.00 2006-10-01 02:00:15.406 274 18147.04 177.84 52799.41 88888.00 2006-10-01 02:00:15.906 274 18147.12 177.81 52799.34 88888.00 2006-10-01 02:00:16.406 274 18147.18 177.73 52799.34 88888.00 2006-10-01 02:00:16.906 274 18147.28 177.77 52799.39 88888.00 2006-10-01 02:00:17.406 274 18147.26 177.77 52799.48 88888.00 2006-10-01 02:00:17.906 274 18147.24 177.77 52799.30 88888.00 2006-10-01 02:00:18.406 274 18147.26 177.75 52799.47 88888.00 2006-10-01 02:00:18.906 274 18147.29 177.69 52799.50 88888.00 2006-10-01 02:00:19.406 274 18147.35 177.67 52799.40 88888.00 2006-10-01 02:00:19.906 274 18147.40 177.68 52799.44 88888.00 2006-10-01 02:00:20.406 274 18147.41 177.66 52799.52 88888.00 2006-10-01 02:00:20.906 274 18147.43 177.58 52799.53 88888.00 2006-10-01 02:00:21.406 274 18147.39 177.59 52799.49 88888.00 2006-10-01 02:00:21.906 274 18147.41 177.70 52799.70 88888.00 2006-10-01 02:00:22.406 274 18147.41 177.72 52799.73 88888.00 2006-10-01 02:00:22.906 274 18147.48 177.73 52799.72 88888.00 2006-10-01 02:00:23.406 274 18147.48 177.67 52799.61 88888.00 2006-10-01 02:00:23.906 274 18147.53 177.57 52799.63 88888.00 2006-10-01 02:00:24.406 274 18147.59 177.54 52799.72 88888.00 2006-10-01 02:00:24.906 274 18147.53 177.64 52799.73 88888.00 2006-10-01 02:00:25.406 274 18147.46 177.67 52799.69 88888.00 2006-10-01 02:00:25.906 274 18147.46 177.64 52799.63 88888.00 2006-10-01 02:00:26.406 274 18147.39 177.47 52799.61 88888.00 2006-10-01 02:00:26.906 274 18147.41 177.44 52799.64 88888.00 2006-10-01 02:00:27.406 274 18147.44 177.35 52799.65 88888.00 2006-10-01 02:00:27.906 274 18147.39 177.32 52799.77 88888.00 2006-10-01 02:00:28.406 274 18147.35 177.31 52799.76 88888.00 2006-10-01 02:00:28.906 274 18147.30 177.19 52799.74 88888.00 2006-10-01 02:00:29.406 274 18147.19 177.12 52799.72 88888.00 2006-10-01 02:00:29.906 274 18147.22 177.06 52799.74 88888.00 2006-10-01 02:00:30.406 274 18147.12 176.99 52799.80 88888.00 2006-10-01 02:00:30.906 274 18147.09 176.92 52799.96 88888.00 2006-10-01 02:00:31.406 274 18147.13 176.89 52799.88 88888.00 2006-10-01 02:00:31.906 274 18147.07 176.90 52799.86 88888.00 2006-10-01 02:00:32.406 274 18147.03 176.98 52799.80 88888.00 2006-10-01 02:00:32.906 274 18147.02 177.09 52799.80 88888.00 2006-10-01 02:00:33.406 274 18146.96 176.96 52799.79 88888.00 2006-10-01 02:00:33.906 274 18146.87 176.86 52799.71 88888.00 2006-10-01 02:00:34.406 274 18146.91 176.89 52799.63 88888.00 2006-10-01 02:00:34.906 274 18146.99 176.90 52799.69 88888.00 2006-10-01 02:00:35.406 274 18146.88 176.81 52799.70 88888.00 2006-10-01 02:00:35.906 274 18146.88 176.82 52799.80 88888.00 2006-10-01 02:00:36.406 274 18146.89 176.76 52799.91 88888.00 2006-10-01 02:00:36.906 274 18146.82 176.67 52799.89 88888.00 2006-10-01 02:00:37.406 274 18146.83 176.59 52799.77 88888.00 2006-10-01 02:00:37.906 274 18146.85 176.61 52799.68 88888.00 2006-10-01 02:00:38.406 274 18146.82 176.56 52799.70 88888.00 2006-10-01 02:00:38.906 274 18146.71 176.57 52799.64 88888.00 2006-10-01 02:00:39.406 274 18146.65 176.52 52799.72 88888.00 2006-10-01 02:00:39.906 274 18146.55 176.50 52799.81 88888.00 2006-10-01 02:00:40.406 274 18146.35 176.48 52799.79 88888.00 2006-10-01 02:00:40.906 274 18146.46 176.41 52799.76 88888.00 2006-10-01 02:00:41.406 274 18146.58 176.38 52799.71 88888.00 2006-10-01 02:00:41.906 274 18146.69 176.38 52799.83 88888.00 2006-10-01 02:00:42.406 274 18146.69 176.34 52799.89 88888.00 2006-10-01 02:00:42.906 274 18146.80 176.32 52799.96 88888.00 2006-10-01 02:00:43.406 274 18146.72 176.33 52799.92 88888.00 2006-10-01 02:00:43.906 274 18146.66 176.29 52799.97 88888.00 2006-10-01 02:00:44.406 274 18146.66 176.23 52800.02 88888.00 2006-10-01 02:00:44.906 274 18146.67 176.29 52799.97 88888.00 2006-10-01 02:00:45.406 274 18146.81 176.25 52800.00 88888.00 2006-10-01 02:00:45.906 274 18146.77 176.21 52799.93 88888.00 2006-10-01 02:00:46.406 274 18146.78 176.23 52799.87 88888.00 2006-10-01 02:00:46.906 274 18146.81 176.28 52799.89 88888.00 2006-10-01 02:00:47.406 274 18146.82 176.26 52799.91 88888.00 2006-10-01 02:00:47.906 274 18146.88 176.34 52799.94 88888.00 2006-10-01 02:00:48.406 274 18146.90 176.37 52799.91 88888.00 2006-10-01 02:00:48.906 274 18146.87 176.36 52799.92 88888.00 2006-10-01 02:00:49.406 274 18146.82 176.23 52799.96 88888.00 2006-10-01 02:00:49.906 274 18146.88 176.18 52800.00 88888.00 2006-10-01 02:00:50.406 274 18146.90 176.17 52800.02 88888.00 2006-10-01 02:00:50.906 274 18146.90 176.21 52800.10 88888.00 2006-10-01 02:00:51.406 274 18146.82 176.25 52800.19 88888.00 2006-10-01 02:00:51.906 274 18146.68 176.21 52800.27 88888.00 2006-10-01 02:00:52.406 274 18146.75 176.25 52800.17 88888.00 2006-10-01 02:00:52.906 274 18146.81 176.25 52800.17 88888.00 2006-10-01 02:00:53.406 274 18146.86 176.20 52800.14 88888.00 2006-10-01 02:00:53.906 274 18146.80 176.22 52800.22 88888.00 2006-10-01 02:00:54.406 274 18146.76 176.35 52800.11 88888.00 2006-10-01 02:00:54.906 274 18146.74 176.39 52800.19 88888.00 2006-10-01 02:00:55.406 274 18146.69 176.24 52800.17 88888.00 2006-10-01 02:00:55.906 274 18146.79 176.22 52800.10 88888.00 2006-10-01 02:00:56.406 274 18146.92 176.33 52800.20 88888.00 2006-10-01 02:00:56.906 274 18146.96 176.40 52800.06 88888.00 2006-10-01 02:00:57.406 274 18146.86 176.41 52800.14 88888.00 2006-10-01 02:00:57.906 274 18146.72 176.45 52800.26 88888.00 2006-10-01 02:00:58.406 274 18146.75 176.34 52800.32 88888.00 2006-10-01 02:00:58.906 274 18146.82 176.34 52800.30 88888.00 2006-10-01 02:00:59.406 274 18146.78 176.34 52800.32 88888.00 2006-10-01 02:00:59.906 274 18146.58 176.31 52800.34 88888.00 2006-10-01 02:01:00.406 274 18146.64 176.33 52800.39 88888.00 2006-10-01 02:01:00.906 274 18146.70 176.39 52800.43 88888.00 2006-10-01 02:01:01.406 274 18146.58 176.50 52800.54 88888.00 2006-10-01 02:01:01.906 274 18146.56 176.41 52800.51 88888.00 2006-10-01 02:01:02.406 274 18146.49 176.38 52800.54 88888.00 2006-10-01 02:01:02.906 274 18146.38 176.34 52800.56 88888.00 2006-10-01 02:01:03.406 274 18146.38 176.36 52800.55 88888.00 2006-10-01 02:01:03.906 274 18146.35 176.37 52800.44 88888.00 2006-10-01 02:01:04.406 274 18146.30 176.41 52800.34 88888.00 2006-10-01 02:01:04.906 274 18146.27 176.41 52800.37 88888.00 2006-10-01 02:01:05.406 274 18146.41 176.39 52800.37 88888.00 2006-10-01 02:01:05.906 274 18146.32 176.39 52800.31 88888.00 2006-10-01 02:01:06.406 274 18146.18 176.44 52800.33 88888.00 2006-10-01 02:01:06.906 274 18146.21 176.36 52800.54 88888.00 2006-10-01 02:01:07.406 274 18146.22 176.35 52800.49 88888.00 2006-10-01 02:01:07.906 274 18146.25 176.31 52800.33 88888.00 2006-10-01 02:01:08.406 274 18146.20 176.28 52800.27 88888.00 2006-10-01 02:01:08.906 274 18146.01 176.29 52800.29 88888.00 2006-10-01 02:01:09.406 274 18145.95 176.39 52800.34 88888.00 2006-10-01 02:01:09.906 274 18145.95 176.40 52800.23 88888.00 2006-10-01 02:01:10.406 274 18145.77 176.35 52800.18 88888.00 2006-10-01 02:01:10.906 274 18145.78 176.36 52800.15 88888.00 2006-10-01 02:01:11.406 274 18145.91 176.29 52799.92 88888.00 2006-10-01 02:01:11.906 274 18145.91 176.29 52799.97 88888.00 2006-10-01 02:01:12.406 274 18145.95 176.32 52799.96 88888.00 2006-10-01 02:01:12.906 274 18145.96 176.38 52800.21 88888.00 2006-10-01 02:01:13.406 274 18145.98 176.34 52800.40 88888.00 2006-10-01 02:01:13.906 274 18145.95 176.29 52800.28 88888.00 2006-10-01 02:01:14.406 274 18146.00 176.26 52800.24 88888.00 2006-10-01 02:01:14.906 274 18146.03 176.26 52800.35 88888.00 2006-10-01 02:01:15.406 274 18145.88 176.23 52800.30 88888.00 2006-10-01 02:01:15.906 274 18145.77 176.17 52800.31 88888.00 2006-10-01 02:01:16.406 274 18145.82 176.19 52800.24 88888.00 2006-10-01 02:01:16.906 274 18145.71 176.26 52800.27 88888.00 2006-10-01 02:01:17.406 274 18145.65 176.26 52800.12 88888.00 2006-10-01 02:01:17.906 274 18145.74 176.33 52800.10 88888.00 2006-10-01 02:01:18.406 274 18145.72 176.35 52800.29 88888.00 2006-10-01 02:01:18.906 274 18145.76 176.29 52800.22 88888.00 2006-10-01 02:01:19.406 274 18145.69 176.22 52800.27 88888.00 2006-10-01 02:01:19.906 274 18145.54 176.25 52800.37 88888.00 2006-10-01 02:01:20.406 274 18145.59 176.35 52800.32 88888.00 2006-10-01 02:01:20.906 274 18145.66 176.37 52800.26 88888.00 2006-10-01 02:01:21.406 274 18145.59 176.33 52800.31 88888.00 2006-10-01 02:01:21.906 274 18145.66 176.37 52800.16 88888.00 2006-10-01 02:01:22.406 274 18145.59 176.36 52800.28 88888.00 2006-10-01 02:01:22.906 274 18145.55 176.42 52800.16 88888.00 2006-10-01 02:01:23.406 274 18145.58 176.44 52800.15 88888.00 2006-10-01 02:01:23.906 274 18145.63 176.49 52800.16 88888.00 2006-10-01 02:01:24.406 274 18145.66 176.49 52800.11 88888.00 2006-10-01 02:01:24.906 274 18145.65 176.43 52800.06 88888.00 2006-10-01 02:01:25.406 274 18145.68 176.51 52799.95 88888.00 2006-10-01 02:01:25.906 274 18145.69 176.51 52799.99 88888.00 2006-10-01 02:01:26.406 274 18145.73 176.43 52800.12 88888.00 2006-10-01 02:01:26.906 274 18145.74 176.41 52800.08 88888.00 2006-10-01 02:01:27.406 274 18145.73 176.44 52800.05 88888.00 2006-10-01 02:01:27.906 274 18145.70 176.47 52799.94 88888.00 2006-10-01 02:01:28.406 274 18145.67 176.47 52799.98 88888.00 2006-10-01 02:01:28.906 274 18145.60 176.55 52799.95 88888.00 2006-10-01 02:01:29.406 274 18145.60 176.59 52799.86 88888.00 2006-10-01 02:01:29.906 274 18145.50 176.69 52799.79 88888.00 2006-10-01 02:01:30.406 274 18145.60 176.69 52799.79 88888.00 2006-10-01 02:01:30.906 274 18145.56 176.63 52799.75 88888.00 2006-10-01 02:01:31.406 274 18145.54 176.56 52799.72 88888.00 2006-10-01 02:01:31.906 274 18145.57 176.66 52799.62 88888.00 2006-10-01 02:01:32.406 274 18145.65 176.63 52799.51 88888.00 2006-10-01 02:01:32.906 274 18145.63 176.64 52799.59 88888.00 2006-10-01 02:01:33.406 274 18145.68 176.66 52799.29 88888.00 2006-10-01 02:01:33.906 274 18145.66 176.55 52799.17 88888.00 2006-10-01 02:01:34.406 274 18145.63 176.62 52799.24 88888.00 2006-10-01 02:01:34.906 274 18145.58 176.68 52799.37 88888.00 2006-10-01 02:01:35.406 274 18145.61 176.63 52799.50 88888.00 2006-10-01 02:01:35.906 274 18145.73 176.67 52799.53 88888.00 2006-10-01 02:01:36.406 274 18145.73 176.65 52799.44 88888.00 2006-10-01 02:01:36.906 274 18145.65 176.65 52799.39 88888.00 2006-10-01 02:01:37.406 274 18145.70 176.72 52799.47 88888.00 2006-10-01 02:01:37.906 274 18145.73 176.77 52799.51 88888.00 2006-10-01 02:01:38.406 274 18145.84 176.68 52799.53 88888.00 2006-10-01 02:01:38.906 274 18145.87 176.70 52799.49 88888.00 2006-10-01 02:01:39.406 274 18145.88 176.76 52799.44 88888.00 2006-10-01 02:01:39.906 274 18145.84 176.80 52799.51 88888.00 2006-10-01 02:01:40.406 274 18145.91 176.82 52799.60 88888.00 2006-10-01 02:01:40.906 274 18145.93 176.85 52799.47 88888.00 2006-10-01 02:01:41.406 274 18145.90 176.87 52799.39 88888.00 2006-10-01 02:01:41.906 274 18145.99 176.98 52799.26 88888.00 2006-10-01 02:01:42.406 274 18146.11 176.98 52799.29 88888.00 2006-10-01 02:01:42.906 274 18146.17 177.03 52799.33 88888.00 2006-10-01 02:01:43.406 274 18146.30 177.08 52799.28 88888.00 2006-10-01 02:01:43.906 274 18146.28 177.03 52799.15 88888.00 2006-10-01 02:01:44.406 274 18146.22 177.03 52799.14 88888.00 2006-10-01 02:01:44.906 274 18146.25 176.99 52799.15 88888.00 2006-10-01 02:01:45.406 274 18146.27 176.97 52799.27 88888.00 2006-10-01 02:01:45.906 274 18146.25 177.02 52799.25 88888.00 2006-10-01 02:01:46.406 274 18146.28 176.98 52799.18 88888.00 2006-10-01 02:01:46.906 274 18146.26 177.00 52799.17 88888.00 2006-10-01 02:01:47.406 274 18146.25 176.96 52799.10 88888.00 2006-10-01 02:01:47.906 274 18146.15 176.90 52798.98 88888.00 2006-10-01 02:01:48.406 274 18146.16 176.86 52798.96 88888.00 2006-10-01 02:01:48.906 274 18146.37 176.87 52799.00 88888.00 2006-10-01 02:01:49.406 274 18146.41 176.99 52799.01 88888.00 2006-10-01 02:01:49.906 274 18146.42 177.03 52798.93 88888.00 2006-10-01 02:01:50.406 274 18146.50 177.08 52798.82 88888.00 2006-10-01 02:01:50.906 274 18146.55 177.07 52798.67 88888.00 2006-10-01 02:01:51.406 274 18146.47 177.08 52798.72 88888.00 2006-10-01 02:01:51.906 274 18146.41 177.12 52798.63 88888.00 2006-10-01 02:01:52.406 274 18146.54 177.06 52798.68 88888.00 2006-10-01 02:01:52.906 274 18146.57 177.08 52798.84 88888.00 2006-10-01 02:01:53.406 274 18146.66 177.06 52798.86 88888.00 2006-10-01 02:01:53.906 274 18146.78 177.09 52798.82 88888.00 2006-10-01 02:01:54.406 274 18146.85 177.15 52798.70 88888.00 2006-10-01 02:01:54.906 274 18146.78 177.22 52798.63 88888.00 2006-10-01 02:01:55.406 274 18146.91 177.24 52798.72 88888.00 2006-10-01 02:01:55.906 274 18146.91 177.25 52798.61 88888.00 2006-10-01 02:01:56.406 274 18147.08 177.26 52798.60 88888.00 2006-10-01 02:01:56.906 274 18147.12 177.25 52798.67 88888.00 2006-10-01 02:01:57.406 274 18147.10 177.26 52798.60 88888.00 2006-10-01 02:01:57.906 274 18147.03 177.28 52798.57 88888.00 2006-10-01 02:01:58.406 274 18147.07 177.22 52798.61 88888.00 2006-10-01 02:01:58.906 274 18147.12 177.23 52798.78 88888.00 2006-10-01 02:01:59.406 274 18147.12 177.24 52798.70 88888.00 2006-10-01 02:01:59.906 274 18147.24 177.05 52798.59 88888.00 2006-10-01 02:02:00.406 274 18147.41 177.03 52798.46 88888.00 2006-10-01 02:02:00.906 274 18147.47 177.10 52798.46 88888.00 2006-10-01 02:02:01.406 274 18147.53 177.14 52798.50 88888.00 2006-10-01 02:02:01.906 274 18147.72 177.18 52798.36 88888.00 2006-10-01 02:02:02.406 274 18147.80 177.18 52798.46 88888.00 2006-10-01 02:02:02.906 274 18147.86 177.19 52798.37 88888.00 2006-10-01 02:02:03.406 274 18147.83 177.10 52798.37 88888.00 2006-10-01 02:02:03.906 274 18147.87 177.11 52798.42 88888.00 2006-10-01 02:02:04.406 274 18147.90 177.10 52798.33 88888.00 2006-10-01 02:02:04.906 274 18147.93 177.04 52798.33 88888.00 2006-10-01 02:02:05.406 274 18147.94 177.07 52798.40 88888.00 2006-10-01 02:02:05.906 274 18147.96 177.15 52798.42 88888.00 2006-10-01 02:02:06.406 274 18147.98 177.15 52798.29 88888.00 2006-10-01 02:02:06.906 274 18148.05 177.18 52798.14 88888.00 2006-10-01 02:02:07.406 274 18148.06 177.19 52798.23 88888.00 2006-10-01 02:02:07.906 274 18148.05 177.19 52798.20 88888.00 2006-10-01 02:02:08.406 274 18147.99 177.20 52798.11 88888.00 2006-10-01 02:02:08.906 274 18148.06 177.29 52798.02 88888.00 2006-10-01 02:02:09.406 274 18148.12 177.33 52798.10 88888.00 2006-10-01 02:02:09.906 274 18148.19 177.33 52798.20 88888.00 2006-10-01 02:02:10.406 274 18148.35 177.39 52798.19 88888.00 2006-10-01 02:02:10.906 274 18148.38 177.40 52798.21 88888.00 2006-10-01 02:02:11.406 274 18148.39 177.36 52798.21 88888.00 2006-10-01 02:02:11.906 274 18148.45 177.40 52798.08 88888.00 2006-10-01 02:02:12.406 274 18148.51 177.48 52798.09 88888.00 2006-10-01 02:02:12.906 274 18148.63 177.42 52798.13 88888.00 2006-10-01 02:02:13.406 274 18148.66 177.41 52798.08 88888.00 2006-10-01 02:02:13.906 274 18148.65 177.52 52798.00 88888.00 2006-10-01 02:02:14.406 274 18148.75 177.49 52798.01 88888.00 2006-10-01 02:02:14.906 274 18148.83 177.50 52798.09 88888.00 2006-10-01 02:02:15.406 274 18148.84 177.43 52798.18 88888.00 2006-10-01 02:02:15.906 274 18148.83 177.46 52798.30 88888.00 2006-10-01 02:02:16.406 274 18148.87 177.55 52798.37 88888.00 2006-10-01 02:02:16.906 274 18149.02 177.55 52798.34 88888.00 2006-10-01 02:02:17.406 274 18149.25 177.54 52798.25 88888.00 2006-10-01 02:02:17.906 274 18149.24 177.54 52798.03 88888.00 2006-10-01 02:02:18.406 274 18149.29 177.47 52797.99 88888.00 2006-10-01 02:02:18.906 274 18149.26 177.42 52798.07 88888.00 2006-10-01 02:02:19.406 274 18149.31 177.59 52798.12 88888.00 2006-10-01 02:02:19.906 274 18149.39 177.66 52798.17 88888.00 2006-10-01 02:02:20.406 274 18149.41 177.71 52798.10 88888.00 2006-10-01 02:02:20.906 274 18149.38 177.70 52797.97 88888.00 2006-10-01 02:02:21.406 274 18149.47 177.69 52798.06 88888.00 2006-10-01 02:02:21.906 274 18149.56 177.71 52798.12 88888.00 2006-10-01 02:02:22.406 274 18149.58 177.69 52798.18 88888.00 2006-10-01 02:02:22.906 274 18149.64 177.70 52798.09 88888.00 2006-10-01 02:02:23.406 274 18149.65 177.74 52797.97 88888.00 2006-10-01 02:02:23.906 274 18149.68 177.70 52797.96 88888.00 2006-10-01 02:02:24.406 274 18149.78 177.69 52798.05 88888.00 2006-10-01 02:02:24.906 274 18149.92 177.71 52797.96 88888.00 2006-10-01 02:02:25.406 274 18150.02 177.77 52797.83 88888.00 2006-10-01 02:02:25.906 274 18150.04 177.74 52797.75 88888.00 2006-10-01 02:02:26.406 274 18150.04 177.74 52797.75 88888.00 2006-10-01 02:02:26.906 274 18150.00 177.78 52797.75 88888.00 2006-10-01 02:02:27.406 274 18150.11 177.86 52797.77 88888.00 2006-10-01 02:02:27.906 274 18150.07 177.87 52797.83 88888.00 2006-10-01 02:02:28.406 274 18149.96 177.85 52797.74 88888.00 2006-10-01 02:02:28.906 274 18150.11 177.86 52797.77 88888.00 2006-10-01 02:02:29.406 274 18150.22 177.89 52797.68 88888.00 2006-10-01 02:02:29.906 274 18150.37 177.95 52797.64 88888.00 2006-10-01 02:02:30.406 274 18150.37 177.83 52797.60 88888.00 2006-10-01 02:02:30.906 274 18150.46 177.78 52797.53 88888.00 2006-10-01 02:02:31.406 274 18150.46 177.86 52797.45 88888.00 2006-10-01 02:02:31.906 274 18150.49 177.91 52797.33 88888.00 2006-10-01 02:02:32.406 274 18150.60 177.88 52797.31 88888.00 2006-10-01 02:02:32.906 274 18150.67 177.90 52797.33 88888.00 2006-10-01 02:02:33.406 274 18150.51 177.86 52797.37 88888.00 2006-10-01 02:02:33.906 274 18150.49 177.89 52797.43 88888.00 2006-10-01 02:02:34.406 274 18150.65 177.89 52797.42 88888.00 2006-10-01 02:02:34.906 274 18150.60 177.89 52797.42 88888.00 2006-10-01 02:02:35.406 274 18150.67 177.88 52797.49 88888.00 2006-10-01 02:02:35.906 274 18150.59 177.91 52797.39 88888.00 2006-10-01 02:02:36.406 274 18150.73 177.87 52797.40 88888.00 2006-10-01 02:02:36.906 274 18150.84 177.73 52797.53 88888.00 2006-10-01 02:02:37.406 274 18150.89 177.53 52797.49 88888.00 2006-10-01 02:02:37.906 274 18150.93 177.61 52797.42 88888.00 2006-10-01 02:02:38.406 274 18150.97 177.70 52797.32 88888.00 2006-10-01 02:02:38.906 274 18151.08 177.67 52797.20 88888.00 2006-10-01 02:02:39.406 274 18151.15 177.62 52797.07 88888.00 2006-10-01 02:02:39.906 274 18151.27 177.61 52797.05 88888.00 2006-10-01 02:02:40.406 274 18151.31 177.51 52797.07 88888.00 2006-10-01 02:02:40.906 274 18151.34 177.45 52796.97 88888.00 2006-10-01 02:02:41.406 274 18151.42 177.43 52796.92 88888.00 2006-10-01 02:02:41.906 274 18151.43 177.35 52797.04 88888.00 2006-10-01 02:02:42.406 274 18151.45 177.36 52797.13 88888.00 2006-10-01 02:02:42.906 274 18151.42 177.32 52797.07 88888.00 2006-10-01 02:02:43.406 274 18151.43 177.24 52797.08 88888.00 2006-10-01 02:02:43.906 274 18151.59 177.19 52797.04 88888.00 2006-10-01 02:02:44.406 274 18151.67 177.17 52796.93 88888.00 2006-10-01 02:02:44.906 274 18151.77 177.21 52796.91 88888.00 2006-10-01 02:02:45.406 274 18151.84 177.26 52796.92 88888.00 2006-10-01 02:02:45.906 274 18151.87 177.20 52796.81 88888.00 2006-10-01 02:02:46.406 274 18151.89 177.11 52796.89 88888.00 2006-10-01 02:02:46.906 274 18151.78 177.06 52796.85 88888.00 2006-10-01 02:02:47.406 274 18151.87 176.98 52796.85 88888.00 2006-10-01 02:02:47.906 274 18151.91 176.95 52796.97 88888.00 2006-10-01 02:02:48.406 274 18151.92 176.91 52796.93 88888.00 2006-10-01 02:02:48.906 274 18152.04 176.82 52796.89 88888.00 2006-10-01 02:02:49.406 274 18152.20 176.74 52796.86 88888.00 2006-10-01 02:02:49.906 274 18152.30 176.72 52796.85 88888.00 2006-10-01 02:02:50.406 274 18152.18 176.72 52796.90 88888.00 2006-10-01 02:02:50.906 274 18152.23 176.66 52796.94 88888.00 2006-10-01 02:02:51.406 274 18152.35 176.55 52796.89 88888.00 2006-10-01 02:02:51.906 274 18152.33 176.49 52796.76 88888.00 2006-10-01 02:02:52.406 274 18152.26 176.44 52796.80 88888.00 2006-10-01 02:02:52.906 274 18152.34 176.33 52796.74 88888.00 2006-10-01 02:02:53.406 274 18152.28 176.25 52796.72 88888.00 2006-10-01 02:02:53.906 274 18152.29 176.26 52796.72 88888.00 2006-10-01 02:02:54.406 274 18152.26 176.18 52796.71 88888.00 2006-10-01 02:02:54.906 274 18152.35 176.17 52796.82 88888.00 2006-10-01 02:02:55.406 274 18152.21 176.23 52796.84 88888.00 2006-10-01 02:02:55.906 274 18152.07 176.19 52796.84 88888.00 2006-10-01 02:02:56.406 274 18152.20 176.02 52796.85 88888.00 2006-10-01 02:02:56.906 274 18152.25 175.96 52796.83 88888.00 2006-10-01 02:02:57.406 274 18152.24 175.89 52796.76 88888.00 2006-10-01 02:02:57.906 274 18152.19 175.85 52796.80 88888.00 2006-10-01 02:02:58.406 274 18152.04 175.85 52796.79 88888.00 2006-10-01 02:02:58.906 274 18152.11 175.75 52796.83 88888.00 2006-10-01 02:02:59.406 274 18152.11 175.74 52796.80 88888.00 2006-10-01 02:02:59.906 274 18152.09 175.70 52796.67 88888.00 2006-10-01 02:03:00.406 274 18152.18 175.69 52796.64 88888.00 2006-10-01 02:03:00.906 274 18152.23 175.67 52796.75 88888.00 2006-10-01 02:03:01.406 274 18152.28 175.71 52796.70 88888.00 2006-10-01 02:03:01.906 274 18152.31 175.69 52796.66 88888.00 2006-10-01 02:03:02.406 274 18152.28 175.66 52796.60 88888.00 2006-10-01 02:03:02.906 274 18152.20 175.63 52796.67 88888.00 2006-10-01 02:03:03.406 274 18152.35 175.55 52796.46 88888.00 2006-10-01 02:03:03.906 274 18152.39 175.45 52796.47 88888.00 2006-10-01 02:03:04.406 274 18152.31 175.42 52796.54 88888.00 2006-10-01 02:03:04.906 274 18152.25 175.46 52796.44 88888.00 2006-10-01 02:03:05.406 274 18152.14 175.41 52796.46 88888.00 2006-10-01 02:03:05.906 274 18152.17 175.38 52796.51 88888.00 2006-10-01 02:03:06.406 274 18152.17 175.39 52796.56 88888.00 2006-10-01 02:03:06.906 274 18152.15 175.45 52796.55 88888.00 2006-10-01 02:03:07.406 274 18152.13 175.37 52796.52 88888.00 2006-10-01 02:03:07.906 274 18152.07 175.24 52796.41 88888.00 2006-10-01 02:03:08.406 274 18152.03 175.12 52796.46 88888.00 2006-10-01 02:03:08.906 274 18152.07 175.14 52796.54 88888.00 2006-10-01 02:03:09.406 274 18152.13 175.24 52796.55 88888.00 2006-10-01 02:03:09.906 274 18152.17 175.21 52796.47 88888.00 2006-10-01 02:03:10.406 274 18152.14 175.23 52796.52 88888.00 2006-10-01 02:03:10.906 274 18152.07 175.10 52796.50 88888.00 2006-10-01 02:03:11.406 274 18152.08 175.05 52796.37 88888.00 2006-10-01 02:03:11.906 274 18152.11 175.02 52796.32 88888.00 2006-10-01 02:03:12.406 274 18152.01 174.88 52796.39 88888.00 2006-10-01 02:03:12.906 274 18152.04 174.98 52796.37 88888.00 2006-10-01 02:03:13.406 274 18152.04 174.97 52796.34 88888.00 2006-10-01 02:03:13.906 274 18152.04 174.96 52796.35 88888.00 2006-10-01 02:03:14.406 274 18151.90 175.01 52796.31 88888.00 2006-10-01 02:03:14.906 274 18151.90 175.00 52796.36 88888.00 2006-10-01 02:03:15.406 274 18151.88 175.10 52796.33 88888.00 2006-10-01 02:03:15.906 274 18151.97 175.11 52796.27 88888.00 2006-10-01 02:03:16.406 274 18151.91 175.03 52796.26 88888.00 2006-10-01 02:03:16.906 274 18151.82 174.95 52796.32 88888.00 2006-10-01 02:03:17.406 274 18151.86 174.99 52796.22 88888.00 2006-10-01 02:03:17.906 274 18151.81 175.09 52796.21 88888.00 2006-10-01 02:03:18.406 274 18151.76 175.08 52796.20 88888.00 2006-10-01 02:03:18.906 274 18151.75 175.01 52796.13 88888.00 2006-10-01 02:03:19.406 274 18151.84 175.05 52796.11 88888.00 2006-10-01 02:03:19.906 274 18151.73 175.01 52796.24 88888.00 2006-10-01 02:03:20.406 274 18151.80 174.91 52796.25 88888.00 2006-10-01 02:03:20.906 274 18151.79 174.91 52796.18 88888.00 2006-10-01 02:03:21.406 274 18151.84 174.99 52796.03 88888.00 2006-10-01 02:03:21.906 274 18151.90 174.91 52796.02 88888.00 2006-10-01 02:03:22.406 274 18151.91 174.82 52796.05 88888.00 2006-10-01 02:03:22.906 274 18151.89 174.74 52796.09 88888.00 2006-10-01 02:03:23.406 274 18151.76 174.73 52795.99 88888.00 2006-10-01 02:03:23.906 274 18151.81 174.69 52795.87 88888.00 2006-10-01 02:03:24.406 274 18151.88 174.66 52795.91 88888.00 2006-10-01 02:03:24.906 274 18151.88 174.63 52795.87 88888.00 2006-10-01 02:03:25.406 274 18151.92 174.62 52795.86 88888.00 2006-10-01 02:03:25.906 274 18151.96 174.62 52795.73 88888.00 2006-10-01 02:03:26.406 274 18152.07 174.62 52795.75 88888.00 2006-10-01 02:03:26.906 274 18152.19 174.69 52795.96 88888.00 2006-10-01 02:03:27.406 274 18152.22 174.77 52795.98 88888.00 2006-10-01 02:03:27.906 274 18152.17 174.73 52795.89 88888.00 2006-10-01 02:03:28.406 274 18152.24 174.71 52795.98 88888.00 2006-10-01 02:03:28.906 274 18152.31 174.61 52796.01 88888.00 2006-10-01 02:03:29.406 274 18152.34 174.64 52796.01 88888.00 2006-10-01 02:03:29.906 274 18152.41 174.53 52796.00 88888.00 2006-10-01 02:03:30.406 274 18152.42 174.53 52795.98 88888.00 2006-10-01 02:03:30.906 274 18152.42 174.57 52795.89 88888.00 2006-10-01 02:03:31.406 274 18152.50 174.57 52795.92 88888.00 2006-10-01 02:03:31.906 274 18152.54 174.57 52795.93 88888.00 2006-10-01 02:03:32.406 274 18152.67 174.55 52795.90 88888.00 2006-10-01 02:03:32.906 274 18152.66 174.56 52796.04 88888.00 2006-10-01 02:03:33.406 274 18152.67 174.50 52796.11 88888.00 2006-10-01 02:03:33.906 274 18152.75 174.50 52796.11 88888.00 2006-10-01 02:03:34.406 274 18152.78 174.47 52796.03 88888.00 2006-10-01 02:03:34.906 274 18152.86 174.43 52795.86 88888.00 2006-10-01 02:03:35.406 274 18152.86 174.36 52795.85 88888.00 2006-10-01 02:03:35.906 274 18152.89 174.35 52795.91 88888.00 2006-10-01 02:03:36.406 274 18152.77 174.30 52795.96 88888.00 2006-10-01 02:03:36.906 274 18152.87 174.26 52796.06 88888.00 2006-10-01 02:03:37.406 274 18152.82 174.22 52796.00 88888.00 2006-10-01 02:03:37.906 274 18152.86 174.25 52795.87 88888.00 2006-10-01 02:03:38.406 274 18152.95 174.28 52795.83 88888.00 2006-10-01 02:03:38.906 274 18153.06 174.26 52795.79 88888.00 2006-10-01 02:03:39.406 274 18153.20 174.25 52795.55 88888.00 2006-10-01 02:03:39.906 274 18153.12 174.23 52795.65 88888.00 2006-10-01 02:03:40.406 274 18153.11 174.09 52795.82 88888.00 2006-10-01 02:03:40.906 274 18153.27 174.02 52795.81 88888.00 2006-10-01 02:03:41.406 274 18153.26 174.01 52795.74 88888.00 2006-10-01 02:03:41.906 274 18153.21 173.96 52795.68 88888.00 2006-10-01 02:03:42.406 274 18153.25 173.87 52795.82 88888.00 2006-10-01 02:03:42.906 274 18153.44 173.81 52795.89 88888.00 2006-10-01 02:03:43.406 274 18153.49 173.74 52795.94 88888.00 2006-10-01 02:03:43.906 274 18153.60 173.76 52795.97 88888.00 2006-10-01 02:03:44.406 274 18153.69 173.89 52795.92 88888.00 2006-10-01 02:03:44.906 274 18153.69 173.86 52795.97 88888.00 2006-10-01 02:03:45.406 274 18153.73 173.83 52796.01 88888.00 2006-10-01 02:03:45.906 274 18153.82 173.75 52796.02 88888.00 2006-10-01 02:03:46.406 274 18153.96 173.74 52795.97 88888.00 2006-10-01 02:03:46.906 274 18154.13 173.79 52795.94 88888.00 2006-10-01 02:03:47.406 274 18154.15 173.69 52795.99 88888.00 2006-10-01 02:03:47.906 274 18154.14 173.72 52795.99 88888.00 2006-10-01 02:03:48.406 274 18154.31 173.78 52796.11 88888.00 2006-10-01 02:03:48.906 274 18154.54 173.64 52796.20 88888.00 2006-10-01 02:03:49.406 274 18154.57 173.61 52796.17 88888.00 2006-10-01 02:03:49.906 274 18154.56 173.48 52796.23 88888.00 2006-10-01 02:03:50.406 274 18154.62 173.40 52796.26 88888.00 2006-10-01 02:03:50.906 274 18154.71 173.36 52796.33 88888.00 2006-10-01 02:03:51.406 274 18154.75 173.36 52796.29 88888.00 2006-10-01 02:03:51.906 274 18154.63 173.34 52796.27 88888.00 2006-10-01 02:03:52.406 274 18154.69 173.30 52796.35 88888.00 2006-10-01 02:03:52.906 274 18154.82 173.17 52796.41 88888.00 2006-10-01 02:03:53.406 274 18155.08 173.16 52796.43 88888.00 2006-10-01 02:03:53.906 274 18155.12 173.15 52796.41 88888.00 2006-10-01 02:03:54.406 274 18155.06 173.10 52796.35 88888.00 2006-10-01 02:03:54.906 274 18155.19 173.05 52796.46 88888.00 2006-10-01 02:03:55.406 274 18155.23 172.92 52796.51 88888.00 2006-10-01 02:03:55.906 274 18155.23 172.94 52796.55 88888.00 2006-10-01 02:03:56.406 274 18155.33 172.96 52796.48 88888.00 2006-10-01 02:03:56.906 274 18155.44 172.88 52796.52 88888.00 2006-10-01 02:03:57.406 274 18155.47 172.80 52796.63 88888.00 2006-10-01 02:03:57.906 274 18155.62 172.87 52796.71 88888.00 2006-10-01 02:03:58.406 274 18155.80 172.86 52796.79 88888.00 2006-10-01 02:03:58.906 274 18155.92 172.81 52796.87 88888.00 2006-10-01 02:03:59.406 274 18156.06 172.72 52796.95 88888.00 2006-10-01 02:03:59.906 274 18156.13 172.72 52797.04 88888.00 2006-10-01 02:04:00.406 274 18156.05 172.68 52797.06 88888.00 2006-10-01 02:04:00.906 274 18155.71 172.65 52797.02 88888.00 2006-10-01 02:04:01.406 274 18155.47 172.64 52796.99 88888.00 2006-10-01 02:04:01.906 274 18155.99 172.56 52796.92 88888.00 2006-10-01 02:04:02.406 274 18156.42 172.53 52796.97 88888.00 2006-10-01 02:04:02.906 274 18156.42 172.57 52797.06 88888.00 2006-10-01 02:04:03.406 274 18156.38 172.54 52797.12 88888.00 2006-10-01 02:04:03.906 274 18156.48 172.61 52797.14 88888.00 2006-10-01 02:04:04.406 274 18156.51 172.53 52797.29 88888.00 2006-10-01 02:04:04.906 274 18156.46 172.58 52797.53 88888.00 2006-10-01 02:04:05.406 274 18156.51 172.48 52797.50 88888.00 2006-10-01 02:04:05.906 274 18156.67 172.50 52797.49 88888.00 2006-10-01 02:04:06.406 274 18156.65 172.52 52797.60 88888.00 2006-10-01 02:04:06.906 274 18156.77 172.46 52797.52 88888.00 2006-10-01 02:04:07.406 274 18156.86 172.46 52797.44 88888.00 2006-10-01 02:04:07.906 274 18156.84 172.41 52797.49 88888.00 2006-10-01 02:04:08.406 274 18156.91 172.33 52797.54 88888.00 2006-10-01 02:04:08.906 274 18156.91 172.46 52797.57 88888.00 2006-10-01 02:04:09.406 274 18156.96 172.47 52797.61 88888.00 2006-10-01 02:04:09.906 274 18157.14 172.47 52797.70 88888.00 2006-10-01 02:04:10.406 274 18157.25 172.48 52797.72 88888.00 2006-10-01 02:04:10.906 274 18157.24 172.37 52797.76 88888.00 2006-10-01 02:04:11.406 274 18157.18 172.32 52797.78 88888.00 2006-10-01 02:04:11.906 274 18157.30 172.29 52797.92 88888.00 2006-10-01 02:04:12.406 274 18157.29 172.12 52797.82 88888.00 2006-10-01 02:04:12.906 274 18157.25 172.07 52797.77 88888.00 2006-10-01 02:04:13.406 274 18157.22 172.15 52797.82 88888.00 2006-10-01 02:04:13.906 274 18157.25 172.13 52797.83 88888.00 2006-10-01 02:04:14.406 274 18157.27 172.18 52797.86 88888.00 2006-10-01 02:04:14.906 274 18157.28 172.17 52797.89 88888.00 2006-10-01 02:04:15.406 274 18157.23 172.14 52797.98 88888.00 2006-10-01 02:04:15.906 274 18157.21 172.20 52798.08 88888.00 2006-10-01 02:04:16.406 274 18157.18 172.19 52798.07 88888.00 2006-10-01 02:04:16.906 274 18157.19 172.22 52797.98 88888.00 2006-10-01 02:04:17.406 274 18157.25 172.28 52798.01 88888.00 2006-10-01 02:04:17.906 274 18157.38 172.19 52797.99 88888.00 2006-10-01 02:04:18.406 274 18157.54 172.11 52797.97 88888.00 2006-10-01 02:04:18.906 274 18157.45 172.18 52798.18 88888.00 2006-10-01 02:04:19.406 274 18157.41 172.16 52798.18 88888.00 2006-10-01 02:04:19.906 274 18157.41 172.10 52798.20 88888.00 2006-10-01 02:04:20.406 274 18157.40 172.09 52798.28 88888.00 2006-10-01 02:04:20.906 274 18157.51 172.06 52798.32 88888.00 2006-10-01 02:04:21.406 274 18157.66 172.06 52798.37 88888.00 2006-10-01 02:04:21.906 274 18157.77 172.17 52798.40 88888.00 2006-10-01 02:04:22.406 274 18157.75 172.10 52798.40 88888.00 2006-10-01 02:04:22.906 274 18157.69 172.10 52798.38 88888.00 2006-10-01 02:04:23.406 274 18157.74 172.13 52798.42 88888.00 2006-10-01 02:04:23.906 274 18157.77 172.13 52798.49 88888.00 2006-10-01 02:04:24.406 274 18157.74 172.06 52798.52 88888.00 2006-10-01 02:04:24.906 274 18157.81 172.02 52798.49 88888.00 2006-10-01 02:04:25.406 274 18157.76 171.98 52798.47 88888.00 2006-10-01 02:04:25.906 274 18157.76 172.02 52798.47 88888.00 2006-10-01 02:04:26.406 274 18157.84 172.01 52798.46 88888.00 2006-10-01 02:04:26.906 274 18157.94 171.98 52798.50 88888.00 2006-10-01 02:04:27.406 274 18158.00 172.06 52798.38 88888.00 2006-10-01 02:04:27.906 274 18157.94 171.96 52798.23 88888.00 2006-10-01 02:04:28.406 274 18157.95 171.87 52798.28 88888.00 2006-10-01 02:04:28.906 274 18157.94 171.91 52798.40 88888.00 2006-10-01 02:04:29.406 274 18157.85 171.83 52798.37 88888.00 2006-10-01 02:04:29.906 274 18157.94 171.94 52798.38 88888.00 2006-10-01 02:04:30.406 274 18158.01 171.92 52798.33 88888.00 2006-10-01 02:04:30.906 274 18157.98 171.85 52798.42 88888.00 2006-10-01 02:04:31.406 274 18157.99 171.85 52798.40 88888.00 2006-10-01 02:04:31.906 274 18158.09 171.89 52798.35 88888.00 2006-10-01 02:04:32.406 274 18158.07 171.98 52798.22 88888.00 2006-10-01 02:04:32.906 274 18158.09 172.02 52798.03 88888.00 2006-10-01 02:04:33.406 274 18158.03 171.89 52798.03 88888.00 2006-10-01 02:04:33.906 274 18158.04 171.87 52797.98 88888.00 2006-10-01 02:04:34.406 274 18158.14 171.86 52797.99 88888.00 2006-10-01 02:04:34.906 274 18158.12 171.76 52797.98 88888.00 2006-10-01 02:04:35.406 274 18158.15 171.79 52797.95 88888.00 2006-10-01 02:04:35.906 274 18158.28 171.82 52797.79 88888.00 2006-10-01 02:04:36.406 274 18158.27 171.79 52797.79 88888.00 2006-10-01 02:04:36.906 274 18158.14 171.61 52797.64 88888.00 2006-10-01 02:04:37.406 274 18158.05 171.47 52797.74 88888.00 2006-10-01 02:04:37.906 274 18158.04 171.44 52797.70 88888.00 2006-10-01 02:04:38.406 274 18158.08 171.38 52797.63 88888.00 2006-10-01 02:04:38.906 274 18158.16 171.42 52797.66 88888.00 2006-10-01 02:04:39.406 274 18158.12 171.51 52797.63 88888.00 2006-10-01 02:04:39.906 274 18158.12 171.57 52797.52 88888.00 2006-10-01 02:04:40.406 274 18158.10 171.50 52797.48 88888.00 2006-10-01 02:04:40.906 274 18158.22 171.34 52797.36 88888.00 2006-10-01 02:04:41.406 274 18158.36 171.32 52797.32 88888.00 2006-10-01 02:04:41.906 274 18158.32 171.36 52797.27 88888.00 2006-10-01 02:04:42.406 274 18158.32 171.33 52797.36 88888.00 2006-10-01 02:04:42.906 274 18158.38 171.31 52797.36 88888.00 2006-10-01 02:04:43.406 274 18158.48 171.23 52797.14 88888.00 2006-10-01 02:04:43.906 274 18158.43 171.24 52796.87 88888.00 2006-10-01 02:04:44.406 274 18158.55 171.24 52796.95 88888.00 2006-10-01 02:04:44.906 274 18158.63 171.28 52797.02 88888.00 2006-10-01 02:04:45.406 274 18158.68 171.30 52796.92 88888.00 2006-10-01 02:04:45.906 274 18158.64 171.11 52796.89 88888.00 2006-10-01 02:04:46.406 274 18158.66 171.06 52796.89 88888.00 2006-10-01 02:04:46.906 274 18158.73 170.96 52796.85 88888.00 2006-10-01 02:04:47.406 274 18158.63 170.82 52796.97 88888.00 2006-10-01 02:04:47.906 274 18158.72 170.72 52796.94 88888.00 2006-10-01 02:04:48.406 274 18158.66 170.73 52796.90 88888.00 2006-10-01 02:04:48.906 274 18158.55 170.72 52796.76 88888.00 2006-10-01 02:04:49.406 274 18158.66 170.57 52796.63 88888.00 2006-10-01 02:04:49.906 274 18158.75 170.50 52796.67 88888.00 2006-10-01 02:04:50.406 274 18158.83 170.52 52796.62 88888.00 2006-10-01 02:04:50.906 274 18158.85 170.41 52796.56 88888.00 2006-10-01 02:04:51.406 274 18158.83 170.44 52796.45 88888.00 2006-10-01 02:04:51.906 274 18158.84 170.38 52796.43 88888.00 2006-10-01 02:04:52.406 274 18158.86 170.19 52796.24 88888.00 2006-10-01 02:04:52.906 274 18158.82 170.21 52796.21 88888.00 2006-10-01 02:04:53.406 274 18158.72 170.17 52796.20 88888.00 2006-10-01 02:04:53.906 274 18158.79 170.16 52796.18 88888.00 2006-10-01 02:04:54.406 274 18158.80 170.18 52796.14 88888.00 2006-10-01 02:04:54.906 274 18158.81 170.03 52796.15 88888.00 2006-10-01 02:04:55.406 274 18158.92 170.04 52796.14 88888.00 2006-10-01 02:04:55.906 274 18158.96 170.00 52796.08 88888.00 2006-10-01 02:04:56.406 274 18159.02 169.89 52795.98 88888.00 2006-10-01 02:04:56.906 274 18159.09 169.87 52795.88 88888.00 2006-10-01 02:04:57.406 274 18159.16 169.91 52795.88 88888.00 2006-10-01 02:04:57.906 274 18159.21 169.86 52795.87 88888.00 2006-10-01 02:04:58.406 274 18159.20 169.82 52795.75 88888.00 2006-10-01 02:04:58.906 274 18159.15 169.92 52795.73 88888.00 2006-10-01 02:04:59.406 274 18159.15 169.81 52795.79 88888.00 2006-10-01 02:04:59.906 274 18159.18 169.80 52795.79 88888.00 2006-10-01 02:05:00.406 274 18159.36 169.81 52795.75 88888.00 2006-10-01 02:05:00.906 274 18159.44 169.70 52795.58 88888.00 2006-10-01 02:05:01.406 274 18159.46 169.69 52795.62 88888.00 2006-10-01 02:05:01.906 274 18159.40 169.65 52795.75 88888.00 2006-10-01 02:05:02.406 274 18159.41 169.55 52795.69 88888.00 2006-10-01 02:05:02.906 274 18159.36 169.49 52795.74 88888.00 2006-10-01 02:05:03.406 274 18159.31 169.36 52795.67 88888.00 2006-10-01 02:05:03.906 274 18159.25 169.32 52795.63 88888.00 2006-10-01 02:05:04.406 274 18159.23 169.23 52795.66 88888.00 2006-10-01 02:05:04.906 274 18159.16 169.17 52795.66 88888.00 2006-10-01 02:05:05.406 274 18159.34 169.09 52795.54 88888.00 2006-10-01 02:05:05.906 274 18159.37 169.06 52795.58 88888.00 2006-10-01 02:05:06.406 274 18159.40 168.99 52795.45 88888.00 2006-10-01 02:05:06.906 274 18159.44 168.97 52795.58 88888.00 2006-10-01 02:05:07.406 274 18159.58 168.96 52795.59 88888.00 2006-10-01 02:05:07.906 274 18159.56 168.90 52795.63 88888.00 2006-10-01 02:05:08.406 274 18159.50 168.89 52795.54 88888.00 2006-10-01 02:05:08.906 274 18159.48 168.88 52795.50 88888.00 2006-10-01 02:05:09.406 274 18159.50 168.76 52795.44 88888.00 2006-10-01 02:05:09.906 274 18159.50 168.69 52795.39 88888.00 2006-10-01 02:05:10.406 274 18159.45 168.69 52795.38 88888.00 2006-10-01 02:05:10.906 274 18159.45 168.59 52795.38 88888.00 2006-10-01 02:05:11.406 274 18159.39 168.54 52795.27 88888.00 2006-10-01 02:05:11.906 274 18159.46 168.57 52795.39 88888.00 2006-10-01 02:05:12.406 274 18159.53 168.50 52795.42 88888.00 2006-10-01 02:05:12.906 274 18159.56 168.47 52795.41 88888.00 2006-10-01 02:05:13.406 274 18159.48 168.52 52795.41 88888.00 2006-10-01 02:05:13.906 274 18159.46 168.52 52795.25 88888.00 2006-10-01 02:05:14.406 274 18159.52 168.45 52795.05 88888.00 2006-10-01 02:05:14.906 274 18159.58 168.49 52795.11 88888.00 2006-10-01 02:05:15.406 274 18159.53 168.55 52795.06 88888.00 2006-10-01 02:05:15.906 274 18159.60 168.49 52795.00 88888.00 2006-10-01 02:05:16.406 274 18159.63 168.42 52795.09 88888.00 2006-10-01 02:05:16.906 274 18159.58 168.30 52795.12 88888.00 2006-10-01 02:05:17.406 274 18159.56 168.23 52795.23 88888.00 2006-10-01 02:05:17.906 274 18159.53 168.25 52795.17 88888.00 2006-10-01 02:05:18.406 274 18159.58 168.19 52795.11 88888.00 2006-10-01 02:05:18.906 274 18159.52 168.22 52795.01 88888.00 2006-10-01 02:05:19.406 274 18159.39 168.22 52794.95 88888.00 2006-10-01 02:05:19.906 274 18159.35 168.28 52795.00 88888.00 2006-10-01 02:05:20.406 274 18159.39 168.21 52794.96 88888.00 2006-10-01 02:05:20.906 274 18159.51 168.13 52794.95 88888.00 2006-10-01 02:05:21.406 274 18159.52 168.20 52794.86 88888.00 2006-10-01 02:05:21.906 274 18159.50 168.32 52794.87 88888.00 2006-10-01 02:05:22.406 274 18159.53 168.26 52795.00 88888.00 2006-10-01 02:05:22.906 274 18159.48 168.25 52794.94 88888.00 2006-10-01 02:05:23.406 274 18159.45 168.32 52794.90 88888.00 2006-10-01 02:05:23.906 274 18159.41 168.35 52794.86 88888.00 2006-10-01 02:05:24.406 274 18159.35 168.29 52794.84 88888.00 2006-10-01 02:05:24.906 274 18159.28 168.30 52794.87 88888.00 2006-10-01 02:05:25.406 274 18159.29 168.25 52794.82 88888.00 2006-10-01 02:05:25.906 274 18159.31 168.23 52794.64 88888.00 2006-10-01 02:05:26.406 274 18159.35 168.28 52794.54 88888.00 2006-10-01 02:05:26.906 274 18159.30 168.31 52794.46 88888.00 2006-10-01 02:05:27.406 274 18159.17 168.26 52794.42 88888.00 2006-10-01 02:05:27.906 274 18159.12 168.28 52794.41 88888.00 2006-10-01 02:05:28.406 274 18158.99 168.24 52794.40 88888.00 2006-10-01 02:05:28.906 274 18158.92 168.28 52794.39 88888.00 2006-10-01 02:05:29.406 274 18158.96 168.30 52794.47 88888.00 2006-10-01 02:05:29.906 274 18158.98 168.34 52794.53 88888.00 2006-10-01 02:05:30.406 274 18158.99 168.31 52794.41 88888.00 2006-10-01 02:05:30.906 274 18158.98 168.34 52794.37 88888.00 2006-10-01 02:05:31.406 274 18158.87 168.30 52794.38 88888.00 2006-10-01 02:05:31.906 274 18158.86 168.35 52794.43 88888.00 2006-10-01 02:05:32.406 274 18158.90 168.43 52794.39 88888.00 2006-10-01 02:05:32.906 274 18158.95 168.47 52794.43 88888.00 2006-10-01 02:05:33.406 274 18158.95 168.52 52794.25 88888.00 2006-10-01 02:05:33.906 274 18158.96 168.43 52794.08 88888.00 2006-10-01 02:05:34.406 274 18158.98 168.31 52794.04 88888.00 2006-10-01 02:05:34.906 274 18159.02 168.30 52794.01 88888.00 2006-10-01 02:05:35.406 274 18159.14 168.34 52794.04 88888.00 2006-10-01 02:05:35.906 274 18159.17 168.41 52794.06 88888.00 2006-10-01 02:05:36.403 274 18159.19 168.41 52794.13 88888.00 2006-10-01 02:05:36.903 274 18159.09 168.41 52794.02 88888.00 2006-10-01 02:05:37.403 274 18159.02 168.46 52793.88 88888.00 2006-10-01 02:05:37.903 274 18159.07 168.48 52793.83 88888.00 2006-10-01 02:05:38.403 274 18159.17 168.49 52793.70 88888.00 2006-10-01 02:05:38.903 274 18159.28 168.52 52793.60 88888.00 2006-10-01 02:05:39.403 274 18159.31 168.54 52793.68 88888.00 2006-10-01 02:05:39.903 274 18159.34 168.54 52793.73 88888.00 2006-10-01 02:05:40.403 274 18159.24 168.61 52793.74 88888.00 2006-10-01 02:05:40.903 274 18159.36 168.61 52793.76 88888.00 2006-10-01 02:05:41.403 274 18159.60 168.59 52793.64 88888.00 2006-10-01 02:05:41.903 274 18159.58 168.66 52793.56 88888.00 2006-10-01 02:05:42.403 274 18159.69 168.64 52793.48 88888.00 2006-10-01 02:05:42.903 274 18159.64 168.65 52793.41 88888.00 2006-10-01 02:05:43.403 274 18159.71 168.70 52793.39 88888.00 2006-10-01 02:05:43.903 274 18159.69 168.69 52793.49 88888.00 2006-10-01 02:05:44.403 274 18159.69 168.75 52793.56 88888.00 2006-10-01 02:05:44.903 274 18159.78 168.75 52793.50 88888.00 2006-10-01 02:05:45.403 274 18159.77 168.77 52793.47 88888.00 2006-10-01 02:05:45.903 274 18159.89 168.73 52793.51 88888.00 2006-10-01 02:05:46.403 274 18160.00 168.68 52793.58 88888.00 2006-10-01 02:05:46.903 274 18159.94 168.71 52793.62 88888.00 2006-10-01 02:05:47.403 274 18160.05 168.73 52793.57 88888.00 2006-10-01 02:05:47.903 274 18160.02 168.76 52793.53 88888.00 2006-10-01 02:05:48.403 274 18160.14 168.75 52793.39 88888.00 2006-10-01 02:05:48.903 274 18160.06 168.68 52793.31 88888.00 2006-10-01 02:05:49.403 274 18160.04 168.68 52793.33 88888.00 2006-10-01 02:05:49.903 274 18160.07 168.63 52793.38 88888.00 2006-10-01 02:05:50.403 274 18160.12 168.55 52793.43 88888.00 2006-10-01 02:05:50.903 274 18160.15 168.59 52793.24 88888.00 2006-10-01 02:05:51.403 274 18160.14 168.63 52793.22 88888.00 2006-10-01 02:05:51.903 274 18160.22 168.59 52793.35 88888.00 2006-10-01 02:05:52.403 274 18160.27 168.51 52793.42 88888.00 2006-10-01 02:05:52.903 274 18160.34 168.47 52793.26 88888.00 2006-10-01 02:05:53.403 274 18160.40 168.39 52793.18 88888.00 2006-10-01 02:05:53.903 274 18160.37 168.38 52793.16 88888.00 2006-10-01 02:05:54.403 274 18160.34 168.47 52793.08 88888.00 2006-10-01 02:05:54.903 274 18160.34 168.50 52793.06 88888.00 2006-10-01 02:05:55.403 274 18160.42 168.47 52793.09 88888.00 2006-10-01 02:05:55.903 274 18160.46 168.43 52793.13 88888.00 2006-10-01 02:05:56.403 274 18160.34 168.35 52793.00 88888.00 2006-10-01 02:05:56.903 274 18160.37 168.30 52793.11 88888.00 2006-10-01 02:05:57.403 274 18160.33 168.35 52793.13 88888.00 2006-10-01 02:05:57.903 274 18160.25 168.42 52793.01 88888.00 2006-10-01 02:05:58.403 274 18160.25 168.40 52793.07 88888.00 2006-10-01 02:05:58.903 274 18160.40 168.33 52793.06 88888.00 2006-10-01 02:05:59.403 274 18160.46 168.38 52793.03 88888.00 2006-10-01 02:05:59.903 274 18160.32 168.35 52792.91 88888.00 2006-10-01 02:06:00.403 274 18160.37 168.25 52792.87 88888.00 2006-10-01 02:06:00.903 274 18160.35 168.23 52792.85 88888.00 2006-10-01 02:06:01.403 274 18160.16 168.25 52792.83 88888.00 2006-10-01 02:06:01.903 274 18160.25 168.19 52792.87 88888.00 2006-10-01 02:06:02.403 274 18160.42 168.18 52792.86 88888.00 2006-10-01 02:06:02.903 274 18160.37 168.43 52792.72 88888.00 2006-10-01 02:06:03.403 274 18160.47 168.53 52792.72 88888.00 2006-10-01 02:06:03.903 274 18160.65 168.54 52792.69 88888.00 2006-10-01 02:06:04.403 274 18160.89 168.51 52792.69 88888.00 2006-10-01 02:06:04.903 274 18160.93 168.41 52792.75 88888.00 2006-10-01 02:06:05.403 274 18161.00 168.38 52792.70 88888.00 2006-10-01 02:06:05.903 274 18160.96 168.35 52792.66 88888.00 2006-10-01 02:06:06.403 274 18160.99 168.38 52792.53 88888.00 2006-10-01 02:06:06.903 274 18160.96 168.36 52792.48 88888.00 2006-10-01 02:06:07.403 274 18161.00 168.26 52792.42 88888.00 2006-10-01 02:06:07.903 274 18161.09 168.24 52792.35 88888.00 2006-10-01 02:06:08.403 274 18161.08 168.18 52792.23 88888.00 2006-10-01 02:06:08.903 274 18161.05 168.05 52792.15 88888.00 2006-10-01 02:06:09.403 274 18161.01 168.10 52792.17 88888.00 2006-10-01 02:06:09.903 274 18161.09 168.09 52792.08 88888.00 2006-10-01 02:06:10.403 274 18161.10 168.08 52792.04 88888.00 2006-10-01 02:06:10.903 274 18161.09 168.10 52791.99 88888.00 2006-10-01 02:06:11.403 274 18161.04 168.03 52791.99 88888.00 2006-10-01 02:06:11.903 274 18161.08 167.90 52791.92 88888.00 2006-10-01 02:06:12.403 274 18161.10 167.81 52791.92 88888.00 2006-10-01 02:06:12.903 274 18161.22 167.82 52791.86 88888.00 2006-10-01 02:06:13.403 274 18161.14 167.78 52791.76 88888.00 2006-10-01 02:06:13.903 274 18161.14 167.69 52791.86 88888.00 2006-10-01 02:06:14.403 274 18161.20 167.67 52791.73 88888.00 2006-10-01 02:06:14.903 274 18161.24 167.74 52791.71 88888.00 2006-10-01 02:06:15.403 274 18161.19 167.80 52791.54 88888.00 2006-10-01 02:06:15.903 274 18161.14 167.70 52791.52 88888.00 2006-10-01 02:06:16.403 274 18161.26 167.62 52791.63 88888.00 2006-10-01 02:06:16.903 274 18161.25 167.56 52791.57 88888.00 2006-10-01 02:06:17.403 274 18161.03 167.58 52791.34 88888.00 2006-10-01 02:06:17.903 274 18161.02 167.54 52791.30 88888.00 2006-10-01 02:06:18.403 274 18161.10 167.54 52791.30 88888.00 2006-10-01 02:06:18.903 274 18161.18 167.45 52791.22 88888.00 2006-10-01 02:06:19.403 274 18161.26 167.44 52791.32 88888.00 2006-10-01 02:06:19.903 274 18161.27 167.40 52791.35 88888.00 2006-10-01 02:06:20.403 274 18161.32 167.28 52791.23 88888.00 2006-10-01 02:06:20.903 274 18161.19 167.33 52791.11 88888.00 2006-10-01 02:06:21.403 274 18161.37 167.36 52791.01 88888.00 2006-10-01 02:06:21.903 274 18161.30 167.34 52790.98 88888.00 2006-10-01 02:06:22.403 274 18161.32 167.29 52791.11 88888.00 2006-10-01 02:06:22.903 274 18161.36 167.22 52791.05 88888.00 2006-10-01 02:06:23.403 274 18161.22 167.21 52790.89 88888.00 2006-10-01 02:06:23.903 274 18161.16 167.11 52790.70 88888.00 2006-10-01 02:06:24.403 274 18161.24 167.03 52790.70 88888.00 2006-10-01 02:06:24.903 274 18161.18 166.95 52790.71 88888.00 2006-10-01 02:06:25.403 274 18161.16 166.92 52790.58 88888.00 2006-10-01 02:06:25.903 274 18161.19 166.90 52790.41 88888.00 2006-10-01 02:06:26.403 274 18161.22 166.83 52790.53 88888.00 2006-10-01 02:06:26.903 274 18161.26 166.76 52790.48 88888.00 2006-10-01 02:06:27.403 274 18161.25 166.72 52790.44 88888.00 2006-10-01 02:06:27.903 274 18161.25 166.69 52790.40 88888.00 2006-10-01 02:06:28.403 274 18161.25 166.65 52790.20 88888.00 2006-10-01 02:06:28.903 274 18161.32 166.63 52790.12 88888.00 2006-10-01 02:06:29.403 274 18161.23 166.52 52790.21 88888.00 2006-10-01 02:06:29.903 274 18161.20 166.47 52790.17 88888.00 2006-10-01 02:06:30.403 274 18161.23 166.50 52790.20 88888.00 2006-10-01 02:06:30.903 274 18161.25 166.50 52790.16 88888.00 2006-10-01 02:06:31.403 274 18161.23 166.47 52789.96 88888.00 2006-10-01 02:06:31.903 274 18161.30 166.40 52789.95 88888.00 2006-10-01 02:06:32.403 274 18161.19 166.28 52789.90 88888.00 2006-10-01 02:06:32.903 274 18161.02 166.29 52789.87 88888.00 2006-10-01 02:06:33.403 274 18161.07 166.32 52789.87 88888.00 2006-10-01 02:06:33.903 274 18161.14 166.21 52789.87 88888.00 2006-10-01 02:06:34.403 274 18161.10 166.10 52789.66 88888.00 2006-10-01 02:06:34.903 274 18161.09 166.14 52789.60 88888.00 2006-10-01 02:06:35.403 274 18161.16 166.05 52789.55 88888.00 2006-10-01 02:06:35.903 274 18161.09 165.96 52789.53 88888.00 2006-10-01 02:06:36.403 274 18161.10 165.99 52789.51 88888.00 2006-10-01 02:06:36.903 274 18161.03 165.97 52789.38 88888.00 2006-10-01 02:06:37.403 274 18161.05 165.98 52789.38 88888.00 2006-10-01 02:06:37.903 274 18161.01 165.87 52789.43 88888.00 2006-10-01 02:06:38.403 274 18161.02 165.80 52789.36 88888.00 2006-10-01 02:06:38.903 274 18161.04 165.86 52789.26 88888.00 2006-10-01 02:06:39.403 274 18161.04 165.85 52789.06 88888.00 2006-10-01 02:06:39.903 274 18160.86 165.80 52788.93 88888.00 2006-10-01 02:06:40.403 274 18160.85 165.78 52788.89 88888.00 2006-10-01 02:06:40.903 274 18160.79 165.76 52788.89 88888.00 2006-10-01 02:06:41.403 274 18160.71 165.78 52788.77 88888.00 2006-10-01 02:06:41.903 274 18160.71 165.77 52788.70 88888.00 2006-10-01 02:06:42.403 274 18160.81 165.71 52788.77 88888.00 2006-10-01 02:06:42.903 274 18160.75 165.61 52788.69 88888.00 2006-10-01 02:06:43.403 274 18160.69 165.53 52788.79 88888.00 2006-10-01 02:06:43.903 274 18160.60 165.48 52788.89 88888.00 2006-10-01 02:06:44.403 274 18160.55 165.40 52788.80 88888.00 2006-10-01 02:06:44.903 274 18160.61 165.40 52788.67 88888.00 2006-10-01 02:06:45.403 274 18160.57 165.38 52788.61 88888.00 2006-10-01 02:06:45.903 274 18160.53 165.42 52788.52 88888.00 2006-10-01 02:06:46.403 274 18160.54 165.42 52788.40 88888.00 2006-10-01 02:06:46.903 274 18160.66 165.34 52788.34 88888.00 2006-10-01 02:06:47.403 274 18160.66 165.38 52788.22 88888.00 2006-10-01 02:06:47.903 274 18160.51 165.31 52788.09 88888.00 2006-10-01 02:06:48.403 274 18160.53 165.19 52788.15 88888.00 2006-10-01 02:06:48.903 274 18160.47 165.19 52788.23 88888.00 2006-10-01 02:06:49.403 274 18160.45 165.21 52788.04 88888.00 2006-10-01 02:06:49.903 274 18160.39 165.24 52787.97 88888.00 2006-10-01 02:06:50.403 274 18160.37 165.26 52787.98 88888.00 2006-10-01 02:06:50.903 274 18160.32 165.23 52787.88 88888.00 2006-10-01 02:06:51.403 274 18160.25 165.21 52787.73 88888.00 2006-10-01 02:06:51.903 274 18160.25 165.13 52787.77 88888.00 2006-10-01 02:06:52.403 274 18160.31 165.06 52787.82 88888.00 2006-10-01 02:06:52.903 274 18160.25 165.01 52787.77 88888.00 2006-10-01 02:06:53.403 274 18160.29 165.01 52787.65 88888.00 2006-10-01 02:06:53.903 274 18160.27 165.02 52787.58 88888.00 2006-10-01 02:06:54.403 274 18160.22 164.90 52787.54 88888.00 2006-10-01 02:06:54.903 274 18160.07 164.90 52787.47 88888.00 2006-10-01 02:06:55.403 274 18160.10 164.85 52787.47 88888.00 2006-10-01 02:06:55.903 274 18160.15 164.91 52787.54 88888.00 2006-10-01 02:06:56.403 274 18160.26 164.96 52787.41 88888.00 2006-10-01 02:06:56.903 274 18160.22 164.90 52787.30 88888.00 2006-10-01 02:06:57.403 274 18160.14 164.82 52787.21 88888.00 2006-10-01 02:06:57.903 274 18160.10 164.79 52787.27 88888.00 2006-10-01 02:06:58.403 274 18160.09 164.72 52787.26 88888.00 2006-10-01 02:06:58.903 274 18160.14 164.65 52787.17 88888.00 2006-10-01 02:06:59.403 274 18160.04 164.58 52787.12 88888.00 2006-10-01 02:06:59.903 274 18159.84 164.53 52786.89 88888.00 2006-10-01 02:07:00.403 274 18159.82 164.55 52786.89 88888.00 2006-10-01 02:07:00.903 274 18159.89 164.53 52786.88 88888.00 2006-10-01 02:07:01.403 274 18159.79 164.43 52786.87 88888.00 2006-10-01 02:07:01.903 274 18159.71 164.33 52786.77 88888.00 2006-10-01 02:07:02.403 274 18159.48 164.22 52786.82 88888.00 2006-10-01 02:07:02.903 274 18159.48 164.20 52786.87 88888.00 2006-10-01 02:07:03.403 274 18159.59 164.22 52786.81 88888.00 2006-10-01 02:07:03.903 274 18159.48 164.20 52786.78 88888.00 2006-10-01 02:07:04.403 274 18159.41 164.12 52786.73 88888.00 2006-10-01 02:07:04.903 274 18159.42 164.07 52786.48 88888.00 2006-10-01 02:07:05.403 274 18159.39 163.95 52786.36 88888.00 2006-10-01 02:07:05.903 274 18159.25 163.94 52786.36 88888.00 2006-10-01 02:07:06.403 274 18159.17 163.94 52786.27 88888.00 2006-10-01 02:07:06.903 274 18159.13 163.86 52786.16 88888.00 2006-10-01 02:07:07.403 274 18159.06 163.81 52786.10 88888.00 2006-10-01 02:07:07.903 274 18159.10 163.73 52786.11 88888.00 2006-10-01 02:07:08.403 274 18159.12 163.62 52786.04 88888.00 2006-10-01 02:07:08.903 274 18158.99 163.57 52786.07 88888.00 2006-10-01 02:07:09.403 274 18158.98 163.47 52785.92 88888.00 2006-10-01 02:07:09.903 274 18159.05 163.45 52785.87 88888.00 2006-10-01 02:07:10.403 274 18158.98 163.35 52785.74 88888.00 2006-10-01 02:07:10.903 274 18158.88 163.32 52785.74 88888.00 2006-10-01 02:07:11.403 274 18158.81 163.20 52785.64 88888.00 2006-10-01 02:07:11.903 274 18158.73 163.06 52785.67 88888.00 2006-10-01 02:07:12.403 274 18158.62 163.06 52785.71 88888.00 2006-10-01 02:07:12.903 274 18158.57 163.11 52785.62 88888.00 2006-10-01 02:07:13.403 274 18158.50 163.04 52785.64 88888.00 2006-10-01 02:07:13.903 274 18158.45 162.95 52785.53 88888.00 2006-10-01 02:07:14.403 274 18158.42 162.82 52785.43 88888.00 2006-10-01 02:07:14.903 274 18158.42 162.77 52785.32 88888.00 2006-10-01 02:07:15.403 274 18158.34 162.72 52785.18 88888.00 2006-10-01 02:07:15.903 274 18158.22 162.67 52785.14 88888.00 2006-10-01 02:07:16.403 274 18158.16 162.61 52785.11 88888.00 2006-10-01 02:07:16.903 274 18158.28 162.61 52785.02 88888.00 2006-10-01 02:07:17.403 274 18158.26 162.52 52785.13 88888.00 2006-10-01 02:07:17.903 274 18158.29 162.52 52785.24 88888.00 2006-10-01 02:07:18.403 274 18158.30 162.46 52785.10 88888.00 2006-10-01 02:07:18.903 274 18158.26 162.29 52785.02 88888.00 2006-10-01 02:07:19.403 274 18158.12 162.23 52784.88 88888.00 2006-10-01 02:07:19.903 274 18158.00 162.19 52784.78 88888.00 2006-10-01 02:07:20.403 274 18158.04 162.26 52784.68 88888.00 2006-10-01 02:07:20.903 274 18158.09 162.15 52784.68 88888.00 2006-10-01 02:07:21.403 274 18158.15 162.06 52784.75 88888.00 2006-10-01 02:07:21.903 274 18158.14 162.07 52784.76 88888.00 2006-10-01 02:07:22.403 274 18158.01 161.98 52784.67 88888.00 2006-10-01 02:07:22.903 274 18158.00 161.94 52784.58 88888.00 2006-10-01 02:07:23.403 274 18157.97 161.94 52784.55 88888.00 2006-10-01 02:07:23.903 274 18157.98 161.87 52784.43 88888.00 2006-10-01 02:07:24.403 274 18157.89 161.82 52784.32 88888.00 2006-10-01 02:07:24.903 274 18157.77 161.79 52784.33 88888.00 2006-10-01 02:07:25.403 274 18157.79 161.81 52784.31 88888.00 2006-10-01 02:07:25.903 274 18157.81 161.77 52784.33 88888.00 2006-10-01 02:07:26.403 274 18157.85 161.79 52784.30 88888.00 2006-10-01 02:07:26.903 274 18157.77 161.76 52784.32 88888.00 2006-10-01 02:07:27.403 274 18157.72 161.74 52784.34 88888.00 2006-10-01 02:07:27.903 274 18157.71 161.71 52784.29 88888.00 2006-10-01 02:07:28.403 274 18157.72 161.58 52784.32 88888.00 2006-10-01 02:07:28.903 274 18157.64 161.62 52784.37 88888.00 2006-10-01 02:07:29.403 274 18157.55 161.61 52784.44 88888.00 2006-10-01 02:07:29.903 274 18157.53 161.62 52784.48 88888.00 2006-10-01 02:07:30.403 274 18157.63 161.54 52784.39 88888.00 2006-10-01 02:07:30.903 274 18157.61 161.46 52784.37 88888.00 2006-10-01 02:07:31.403 274 18157.53 161.47 52784.40 88888.00 2006-10-01 02:07:31.903 274 18157.46 161.42 52784.37 88888.00 2006-10-01 02:07:32.403 274 18157.54 161.38 52784.38 88888.00 2006-10-01 02:07:32.903 274 18157.50 161.30 52784.40 88888.00 2006-10-01 02:07:33.403 274 18157.45 161.26 52784.45 88888.00 2006-10-01 02:07:33.903 274 18157.44 161.23 52784.40 88888.00 2006-10-01 02:07:34.403 274 18157.46 161.21 52784.52 88888.00 2006-10-01 02:07:34.903 274 18157.56 161.24 52784.45 88888.00 2006-10-01 02:07:35.403 274 18157.65 161.22 52784.42 88888.00 2006-10-01 02:07:35.903 274 18157.69 161.17 52784.43 88888.00 2006-10-01 02:07:36.403 274 18157.73 161.17 52784.50 88888.00 2006-10-01 02:07:36.903 274 18157.73 161.15 52784.50 88888.00 2006-10-01 02:07:37.403 274 18157.83 161.09 52784.42 88888.00 2006-10-01 02:07:37.903 274 18157.74 161.03 52784.41 88888.00 2006-10-01 02:07:38.403 274 18157.63 161.05 52784.54 88888.00 2006-10-01 02:07:38.903 274 18157.64 161.05 52784.62 88888.00 2006-10-01 02:07:39.403 274 18157.69 161.02 52784.55 88888.00 2006-10-01 02:07:39.903 274 18157.75 160.99 52784.60 88888.00 2006-10-01 02:07:40.403 274 18157.78 160.82 52784.55 88888.00 2006-10-01 02:07:40.903 274 18157.75 160.48 52784.63 88888.00 2006-10-01 02:07:41.403 274 18157.60 160.40 52784.55 88888.00 2006-10-01 02:07:41.903 274 18157.66 160.34 52784.55 88888.00 2006-10-01 02:07:42.403 274 18157.60 160.40 52784.49 88888.00 2006-10-01 02:07:42.903 274 18157.56 160.58 52784.50 88888.00 2006-10-01 02:07:43.403 274 18157.38 160.78 52784.58 88888.00 2006-10-01 02:07:43.903 274 18157.45 160.98 52784.55 88888.00 2006-10-01 02:07:44.403 274 18157.45 160.88 52784.55 88888.00 2006-10-01 02:07:44.903 274 18157.40 160.89 52784.46 88888.00 2006-10-01 02:07:45.403 274 18157.39 160.86 52784.34 88888.00 2006-10-01 02:07:45.903 274 18157.44 160.89 52784.41 88888.00 2006-10-01 02:07:46.403 274 18157.33 160.83 52784.57 88888.00 2006-10-01 02:07:46.903 274 18157.35 160.81 52784.62 88888.00 2006-10-01 02:07:47.403 274 18157.39 160.82 52784.64 88888.00 2006-10-01 02:07:47.903 274 18157.34 160.78 52784.52 88888.00 2006-10-01 02:07:48.403 274 18157.34 160.78 52784.57 88888.00 2006-10-01 02:07:48.903 274 18157.31 160.75 52784.67 88888.00 2006-10-01 02:07:49.403 274 18157.21 160.72 52784.76 88888.00 2006-10-01 02:07:49.903 274 18157.23 160.74 52784.87 88888.00 2006-10-01 02:07:50.403 274 18157.13 160.70 52784.95 88888.00 2006-10-01 02:07:50.903 274 18157.13 160.72 52784.92 88888.00 2006-10-01 02:07:51.403 274 18157.19 160.72 52784.77 88888.00 2006-10-01 02:07:51.903 274 18157.12 160.68 52784.76 88888.00 2006-10-01 02:07:52.403 274 18157.13 160.64 52784.87 88888.00 2006-10-01 02:07:52.903 274 18157.11 160.57 52784.79 88888.00 2006-10-01 02:07:53.403 274 18157.13 160.53 52784.72 88888.00 2006-10-01 02:07:53.903 274 18157.13 160.50 52784.74 88888.00 2006-10-01 02:07:54.403 274 18157.18 160.50 52784.80 88888.00 2006-10-01 02:07:54.903 274 18157.18 160.47 52784.77 88888.00 2006-10-01 02:07:55.403 274 18157.11 160.44 52784.76 88888.00 2006-10-01 02:07:55.903 274 18157.08 160.43 52784.69 88888.00 2006-10-01 02:07:56.403 274 18157.10 160.43 52784.76 88888.00 2006-10-01 02:07:56.903 274 18157.14 160.48 52784.88 88888.00 2006-10-01 02:07:57.403 274 18157.06 160.45 52784.91 88888.00 2006-10-01 02:07:57.903 274 18157.05 160.38 52784.71 88888.00 2006-10-01 02:07:58.403 274 18157.06 160.29 52784.85 88888.00 2006-10-01 02:07:58.903 274 18157.08 160.23 52785.02 88888.00 2006-10-01 02:07:59.403 274 18157.06 160.23 52784.94 88888.00 2006-10-01 02:07:59.903 274 18157.09 160.26 52784.89 88888.00 2006-10-01 02:08:00.403 274 18157.00 160.22 52784.96 88888.00 2006-10-01 02:08:00.903 274 18156.99 160.20 52784.92 88888.00 2006-10-01 02:08:01.403 274 18157.13 160.22 52784.90 88888.00 2006-10-01 02:08:01.903 274 18157.11 160.22 52785.02 88888.00 2006-10-01 02:08:02.403 274 18157.06 160.25 52784.95 88888.00 2006-10-01 02:08:02.903 274 18157.06 160.20 52784.78 88888.00 2006-10-01 02:08:03.403 274 18157.02 160.24 52784.84 88888.00 2006-10-01 02:08:03.903 274 18157.07 160.24 52784.99 88888.00 2006-10-01 02:08:04.403 274 18157.16 160.23 52785.10 88888.00 2006-10-01 02:08:04.903 274 18157.14 160.28 52785.19 88888.00 2006-10-01 02:08:05.403 274 18157.13 160.24 52785.18 88888.00 2006-10-01 02:08:05.903 274 18157.05 160.16 52785.13 88888.00 2006-10-01 02:08:06.403 274 18157.03 160.08 52785.20 88888.00 2006-10-01 02:08:06.903 274 18157.14 160.08 52785.32 88888.00 2006-10-01 02:08:07.403 274 18157.12 160.18 52785.26 88888.00 2006-10-01 02:08:07.903 274 18157.11 160.24 52785.02 88888.00 2006-10-01 02:08:08.403 274 18157.08 160.13 52784.88 88888.00 2006-10-01 02:08:08.903 274 18157.09 160.08 52784.89 88888.00 2006-10-01 02:08:09.403 274 18157.12 160.08 52784.91 88888.00 2006-10-01 02:08:09.903 274 18157.16 160.03 52784.98 88888.00 2006-10-01 02:08:10.403 274 18157.12 159.99 52785.02 88888.00 2006-10-01 02:08:10.903 274 18157.10 159.96 52784.97 88888.00 2006-10-01 02:08:11.403 274 18157.10 159.96 52785.08 88888.00 2006-10-01 02:08:11.903 274 18157.08 160.08 52785.11 88888.00 2006-10-01 02:08:12.403 274 18157.12 160.05 52785.12 88888.00 2006-10-01 02:08:12.903 274 18157.10 159.96 52785.20 88888.00 2006-10-01 02:08:13.403 274 18157.08 159.91 52785.21 88888.00 2006-10-01 02:08:13.903 274 18157.12 159.92 52785.08 88888.00 2006-10-01 02:08:14.403 274 18157.11 159.89 52784.99 88888.00 2006-10-01 02:08:14.903 274 18157.11 159.79 52784.97 88888.00 2006-10-01 02:08:15.403 274 18157.19 159.74 52784.85 88888.00 2006-10-01 02:08:15.903 274 18157.20 159.70 52784.88 88888.00 2006-10-01 02:08:16.403 274 18157.19 159.68 52784.98 88888.00 2006-10-01 02:08:16.903 274 18157.25 159.62 52784.99 88888.00 2006-10-01 02:08:17.403 274 18157.14 159.66 52784.83 88888.00 2006-10-01 02:08:17.903 274 18157.09 159.68 52784.86 88888.00 2006-10-01 02:08:18.403 274 18157.19 159.63 52784.85 88888.00 2006-10-01 02:08:18.903 274 18157.31 159.44 52784.76 88888.00 2006-10-01 02:08:19.403 274 18157.45 159.40 52784.80 88888.00 2006-10-01 02:08:19.903 274 18157.40 159.41 52784.75 88888.00 2006-10-01 02:08:20.403 274 18157.24 159.43 52784.73 88888.00 2006-10-01 02:08:20.903 274 18157.25 159.36 52784.64 88888.00 2006-10-01 02:08:21.403 274 18157.20 159.28 52784.75 88888.00 2006-10-01 02:08:21.903 274 18157.27 159.31 52784.85 88888.00 2006-10-01 02:08:22.403 274 18157.29 159.23 52784.73 88888.00 2006-10-01 02:08:22.903 274 18157.14 159.20 52784.81 88888.00 2006-10-01 02:08:23.403 274 18157.06 159.22 52784.81 88888.00 2006-10-01 02:08:23.903 274 18157.02 159.18 52784.79 88888.00 2006-10-01 02:08:24.403 274 18157.06 159.08 52784.73 88888.00 2006-10-01 02:08:24.903 274 18157.02 158.99 52784.66 88888.00 2006-10-01 02:08:25.403 274 18157.10 158.91 52784.67 88888.00 2006-10-01 02:08:25.903 274 18157.13 158.88 52784.76 88888.00 2006-10-01 02:08:26.403 274 18157.08 158.89 52784.69 88888.00 2006-10-01 02:08:26.903 274 18157.09 158.92 52784.68 88888.00 2006-10-01 02:08:27.403 274 18157.01 158.85 52784.75 88888.00 2006-10-01 02:08:27.903 274 18156.99 158.82 52784.71 88888.00 2006-10-01 02:08:28.403 274 18157.09 158.79 52784.67 88888.00 2006-10-01 02:08:28.903 274 18157.03 158.77 52784.57 88888.00 2006-10-01 02:08:29.403 274 18156.95 158.77 52784.63 88888.00 2006-10-01 02:08:29.903 274 18157.10 158.57 52784.66 88888.00 2006-10-01 02:08:30.403 274 18157.18 158.48 52784.53 88888.00 2006-10-01 02:08:30.903 274 18157.17 158.58 52784.52 88888.00 2006-10-01 02:08:31.403 274 18157.00 158.57 52784.58 88888.00 2006-10-01 02:08:31.903 274 18157.00 158.58 52784.73 88888.00 2006-10-01 02:08:32.403 274 18157.03 158.66 52784.68 88888.00 2006-10-01 02:08:32.903 274 18157.05 158.72 52784.56 88888.00 2006-10-01 02:08:33.403 274 18156.99 158.64 52784.60 88888.00 2006-10-01 02:08:33.903 274 18156.80 158.54 52784.54 88888.00 2006-10-01 02:08:34.403 274 18156.74 158.48 52784.62 88888.00 2006-10-01 02:08:34.903 274 18156.69 158.36 52784.56 88888.00 2006-10-01 02:08:35.403 274 18156.68 158.41 52784.60 88888.00 2006-10-01 02:08:35.903 274 18156.75 158.32 52784.69 88888.00 2006-10-01 02:08:36.403 274 18156.74 158.36 52784.68 88888.00 2006-10-01 02:08:36.903 274 18156.68 158.30 52784.58 88888.00 2006-10-01 02:08:37.403 274 18156.52 158.20 52784.54 88888.00 2006-10-01 02:08:37.903 274 18156.57 158.23 52784.65 88888.00 2006-10-01 02:08:38.403 274 18156.53 158.29 52784.67 88888.00 2006-10-01 02:08:38.903 274 18156.52 158.30 52784.69 88888.00 2006-10-01 02:08:39.403 274 18156.38 158.15 52784.81 88888.00 2006-10-01 02:08:39.903 274 18156.33 158.08 52784.80 88888.00 2006-10-01 02:08:40.403 274 18156.36 158.08 52784.67 88888.00 2006-10-01 02:08:40.903 274 18156.26 158.12 52784.71 88888.00 2006-10-01 02:08:41.403 274 18156.18 158.02 52784.73 88888.00 2006-10-01 02:08:41.903 274 18156.06 157.97 52784.73 88888.00 2006-10-01 02:08:42.403 274 18156.01 157.99 52784.86 88888.00 2006-10-01 02:08:42.903 274 18155.94 157.99 52784.92 88888.00 2006-10-01 02:08:43.403 274 18155.71 158.02 52784.85 88888.00 2006-10-01 02:08:43.903 274 18155.65 158.02 52784.76 88888.00 2006-10-01 02:08:44.403 274 18155.54 158.04 52784.76 88888.00 2006-10-01 02:08:44.903 274 18155.57 158.07 52784.79 88888.00 2006-10-01 02:08:45.403 274 18155.56 158.05 52784.88 88888.00 2006-10-01 02:08:45.903 274 18155.47 158.09 52784.85 88888.00 2006-10-01 02:08:46.403 274 18155.37 158.06 52784.90 88888.00 2006-10-01 02:08:46.903 274 18155.28 158.09 52784.97 88888.00 2006-10-01 02:08:47.403 274 18155.25 158.05 52785.01 88888.00 2006-10-01 02:08:47.903 274 18155.18 157.99 52785.00 88888.00 2006-10-01 02:08:48.403 274 18155.14 157.98 52784.97 88888.00 2006-10-01 02:08:48.903 274 18155.05 157.88 52785.04 88888.00 2006-10-01 02:08:49.403 274 18154.84 157.92 52785.03 88888.00 2006-10-01 02:08:49.903 274 18154.92 157.89 52784.96 88888.00 2006-10-01 02:08:50.403 274 18154.89 158.01 52784.85 88888.00 2006-10-01 02:08:50.903 274 18154.67 157.97 52784.80 88888.00 2006-10-01 02:08:51.403 274 18154.56 158.00 52784.99 88888.00 2006-10-01 02:08:51.903 274 18154.48 157.99 52784.89 88888.00 2006-10-01 02:08:52.403 274 18154.56 158.02 52784.95 88888.00 2006-10-01 02:08:52.903 274 18154.54 158.07 52784.90 88888.00 2006-10-01 02:08:53.403 274 18154.39 158.12 52784.84 88888.00 2006-10-01 02:08:53.903 274 18154.13 158.24 52784.88 88888.00 2006-10-01 02:08:54.403 274 18154.09 158.16 52784.76 88888.00 2006-10-01 02:08:54.903 274 18153.90 158.12 52784.66 88888.00 2006-10-01 02:08:55.403 274 18153.81 158.15 52784.88 88888.00 2006-10-01 02:08:55.903 274 18153.91 158.22 52785.09 88888.00 2006-10-01 02:08:56.403 274 18153.82 158.28 52785.07 88888.00 2006-10-01 02:08:56.903 274 18153.63 158.34 52785.00 88888.00 2006-10-01 02:08:57.403 274 18153.60 158.38 52784.85 88888.00 2006-10-01 02:08:57.903 274 18153.61 158.40 52784.94 88888.00 2006-10-01 02:08:58.403 274 18153.61 158.50 52784.97 88888.00 2006-10-01 02:08:58.903 274 18153.48 158.44 52784.94 88888.00 2006-10-01 02:08:59.403 274 18153.38 158.41 52785.02 88888.00 2006-10-01 02:08:59.903 274 18153.44 158.46 52785.08 88888.00 2006-10-01 02:09:00.403 274 18153.31 158.52 52785.01 88888.00 2006-10-01 02:09:00.903 274 18153.12 158.47 52785.04 88888.00 2006-10-01 02:09:01.403 274 18153.01 158.55 52785.07 88888.00 2006-10-01 02:09:01.903 274 18153.01 158.62 52785.23 88888.00 2006-10-01 02:09:02.403 274 18152.90 158.72 52785.35 88888.00 2006-10-01 02:09:02.903 274 18152.79 158.65 52785.35 88888.00 2006-10-01 02:09:03.403 274 18152.78 158.72 52785.35 88888.00 2006-10-01 02:09:03.903 274 18152.73 158.77 52785.27 88888.00 2006-10-01 02:09:04.403 274 18152.63 158.92 52785.33 88888.00 2006-10-01 02:09:04.903 274 18152.56 158.95 52785.30 88888.00 2006-10-01 02:09:05.403 274 18152.51 158.96 52785.23 88888.00 2006-10-01 02:09:05.903 274 18152.39 159.22 52785.19 88888.00 2006-10-01 02:09:06.403 274 18152.36 159.16 52785.19 88888.00 2006-10-01 02:09:06.903 274 18152.34 159.21 52785.25 88888.00 2006-10-01 02:09:07.403 274 18152.18 159.24 52785.20 88888.00 2006-10-01 02:09:07.903 274 18152.04 159.18 52785.13 88888.00 2006-10-01 02:09:08.403 274 18151.93 159.19 52785.15 88888.00 2006-10-01 02:09:08.903 274 18151.82 159.19 52785.14 88888.00 2006-10-01 02:09:09.403 274 18151.78 159.17 52785.08 88888.00 2006-10-01 02:09:09.903 274 18151.69 159.22 52785.11 88888.00 2006-10-01 02:09:10.403 274 18151.60 159.20 52785.14 88888.00 2006-10-01 02:09:10.903 274 18151.63 159.28 52785.09 88888.00 2006-10-01 02:09:11.403 274 18151.66 159.33 52785.03 88888.00 2006-10-01 02:09:11.903 274 18151.56 159.32 52785.08 88888.00 2006-10-01 02:09:12.403 274 18151.48 159.25 52785.22 88888.00 2006-10-01 02:09:12.903 274 18151.52 159.25 52785.14 88888.00 2006-10-01 02:09:13.403 274 18151.46 159.30 52785.09 88888.00 2006-10-01 02:09:13.903 274 18151.39 159.28 52785.10 88888.00 2006-10-01 02:09:14.403 274 18151.24 159.25 52785.06 88888.00 2006-10-01 02:09:14.903 274 18151.26 159.30 52785.04 88888.00 2006-10-01 02:09:15.403 274 18151.30 159.21 52785.06 88888.00 2006-10-01 02:09:15.903 274 18151.28 159.24 52784.78 88888.00 2006-10-01 02:09:16.403 274 18151.19 159.22 52784.71 88888.00 2006-10-01 02:09:16.903 274 18151.15 159.23 52784.71 88888.00 2006-10-01 02:09:17.403 274 18151.14 159.35 52784.81 88888.00 2006-10-01 02:09:17.903 274 18151.17 159.25 52784.80 88888.00 2006-10-01 02:09:18.403 274 18151.03 159.26 52784.78 88888.00 2006-10-01 02:09:18.903 274 18151.01 159.37 52784.90 88888.00 2006-10-01 02:09:19.403 274 18151.05 159.40 52784.95 88888.00 2006-10-01 02:09:19.903 274 18151.04 159.54 52784.96 88888.00 2006-10-01 02:09:20.403 274 18150.99 159.44 52784.89 88888.00 2006-10-01 02:09:20.903 274 18151.02 159.37 52784.81 88888.00 2006-10-01 02:09:21.403 274 18150.91 159.41 52784.87 88888.00 2006-10-01 02:09:21.903 274 18150.90 159.43 52784.88 88888.00 2006-10-01 02:09:22.403 274 18150.82 159.46 52784.76 88888.00 2006-10-01 02:09:22.903 274 18150.79 159.43 52784.73 88888.00 2006-10-01 02:09:23.403 274 18150.79 159.39 52784.62 88888.00 2006-10-01 02:09:23.903 274 18150.67 159.44 52784.58 88888.00 2006-10-01 02:09:24.403 274 18150.70 159.45 52784.63 88888.00 2006-10-01 02:09:24.903 274 18150.65 159.40 52784.67 88888.00 2006-10-01 02:09:25.403 274 18150.62 159.40 52784.68 88888.00 2006-10-01 02:09:25.903 274 18150.66 159.42 52784.66 88888.00 2006-10-01 02:09:26.403 274 18150.66 159.40 52784.67 88888.00 2006-10-01 02:09:26.903 274 18150.70 159.31 52784.54 88888.00 2006-10-01 02:09:27.403 274 18150.72 159.25 52784.52 88888.00 2006-10-01 02:09:27.903 274 18150.77 159.30 52784.50 88888.00 2006-10-01 02:09:28.403 274 18150.79 159.33 52784.52 88888.00 2006-10-01 02:09:28.903 274 18150.73 159.29 52784.49 88888.00 2006-10-01 02:09:29.403 274 18150.66 159.31 52784.55 88888.00 2006-10-01 02:09:29.903 274 18150.68 159.31 52784.61 88888.00 2006-10-01 02:09:30.403 274 18150.61 159.31 52784.74 88888.00 2006-10-01 02:09:30.903 274 18150.69 159.28 52784.78 88888.00 2006-10-01 02:09:31.403 274 18150.65 159.24 52784.74 88888.00 2006-10-01 02:09:31.903 274 18150.55 159.29 52784.64 88888.00 2006-10-01 02:09:32.403 274 18150.50 159.43 52784.52 88888.00 2006-10-01 02:09:32.903 274 18150.47 159.38 52784.50 88888.00 2006-10-01 02:09:33.403 274 18150.52 159.29 52784.64 88888.00 2006-10-01 02:09:33.903 274 18150.56 159.34 52784.63 88888.00 2006-10-01 02:09:34.403 274 18150.43 159.40 52784.56 88888.00 2006-10-01 02:09:34.903 274 18150.41 159.42 52784.66 88888.00 2006-10-01 02:09:35.403 274 18150.49 159.32 52784.73 88888.00 2006-10-01 02:09:35.903 274 18150.52 159.18 52784.62 88888.00 2006-10-01 02:09:36.403 274 18150.55 159.18 52784.52 88888.00 2006-10-01 02:09:36.903 274 18150.51 159.23 52784.54 88888.00 2006-10-01 02:09:37.403 274 18150.48 159.32 52784.42 88888.00 2006-10-01 02:09:37.903 274 18150.47 159.41 52784.36 88888.00 2006-10-01 02:09:38.403 274 18150.35 159.44 52784.36 88888.00 2006-10-01 02:09:38.903 274 18150.33 159.47 52784.40 88888.00 2006-10-01 02:09:39.403 274 18150.32 159.43 52784.32 88888.00 2006-10-01 02:09:39.903 274 18150.45 159.39 52784.27 88888.00 2006-10-01 02:09:40.403 274 18150.50 159.43 52784.29 88888.00 2006-10-01 02:09:40.903 274 18150.44 159.42 52784.34 88888.00 2006-10-01 02:09:41.403 274 18150.50 159.48 52784.48 88888.00 2006-10-01 02:09:41.903 274 18150.44 159.47 52784.45 88888.00 2006-10-01 02:09:42.403 274 18150.38 159.50 52784.41 88888.00 2006-10-01 02:09:42.903 274 18150.45 159.43 52784.36 88888.00 2006-10-01 02:09:43.403 274 18150.51 159.41 52784.29 88888.00 2006-10-01 02:09:43.903 274 18150.45 159.40 52784.37 88888.00 2006-10-01 02:09:44.403 274 18150.46 159.46 52784.38 88888.00 2006-10-01 02:09:44.903 274 18150.54 159.43 52784.41 88888.00 2006-10-01 02:09:45.403 274 18150.61 159.41 52784.43 88888.00 2006-10-01 02:09:45.903 274 18150.59 159.43 52784.49 88888.00 2006-10-01 02:09:46.403 274 18150.52 159.46 52784.42 88888.00 2006-10-01 02:09:46.903 274 18150.60 159.46 52784.37 88888.00 2006-10-01 02:09:47.403 274 18150.59 159.46 52784.39 88888.00 2006-10-01 02:09:47.903 274 18150.62 159.42 52784.53 88888.00 2006-10-01 02:09:48.403 274 18150.61 159.43 52784.57 88888.00 2006-10-01 02:09:48.903 274 18150.57 159.37 52784.67 88888.00 2006-10-01 02:09:49.403 274 18150.56 159.38 52784.64 88888.00 2006-10-01 02:09:49.903 274 18150.52 159.37 52784.53 88888.00 2006-10-01 02:09:50.403 274 18150.54 159.36 52784.55 88888.00 2006-10-01 02:09:50.903 274 18150.51 159.35 52784.46 88888.00 2006-10-01 02:09:51.403 274 18150.44 159.40 52784.50 88888.00 2006-10-01 02:09:51.903 274 18150.56 159.45 52784.51 88888.00 2006-10-01 02:09:52.403 274 18150.61 159.42 52784.55 88888.00 2006-10-01 02:09:52.903 274 18150.56 159.48 52784.61 88888.00 2006-10-01 02:09:53.403 274 18150.65 159.47 52784.60 88888.00 2006-10-01 02:09:53.903 274 18150.71 159.48 52784.61 88888.00 2006-10-01 02:09:54.403 274 18150.80 159.55 52784.61 88888.00 2006-10-01 02:09:54.903 274 18150.79 159.52 52784.63 88888.00 2006-10-01 02:09:55.403 274 18150.87 159.47 52784.51 88888.00 2006-10-01 02:09:55.903 274 18150.82 159.51 52784.50 88888.00 2006-10-01 02:09:56.403 274 18150.77 159.58 52784.53 88888.00 2006-10-01 02:09:56.903 274 18150.88 159.54 52784.51 88888.00 2006-10-01 02:09:57.403 274 18150.89 159.57 52784.73 88888.00 2006-10-01 02:09:57.903 274 18150.97 159.56 52784.78 88888.00 2006-10-01 02:09:58.403 274 18150.98 159.63 52784.78 88888.00 2006-10-01 02:09:58.903 274 18150.98 159.61 52784.78 88888.00 2006-10-01 02:09:59.403 274 18150.88 159.46 52784.66 88888.00 2006-10-01 02:09:59.903 274 18150.89 159.43 52784.74 88888.00 2006-10-01 02:10:00.403 274 18150.97 159.45 52784.81 88888.00 2006-10-01 02:10:00.903 274 18150.95 159.39 52784.90 88888.00 2006-10-01 02:10:01.403 274 18150.91 159.32 52784.84 88888.00 2006-10-01 02:10:01.903 274 18150.92 159.37 52784.92 88888.00 2006-10-01 02:10:02.403 274 18150.97 159.51 52784.99 88888.00 2006-10-01 02:10:02.903 274 18151.05 159.56 52785.04 88888.00 2006-10-01 02:10:03.403 274 18151.12 159.53 52785.01 88888.00 2006-10-01 02:10:03.903 274 18151.19 159.58 52784.97 88888.00 2006-10-01 02:10:04.403 274 18151.08 159.59 52784.99 88888.00 2006-10-01 02:10:04.903 274 18150.97 159.48 52785.14 88888.00 2006-10-01 02:10:05.403 274 18151.06 159.51 52785.18 88888.00 2006-10-01 02:10:05.903 274 18151.22 159.49 52785.22 88888.00 2006-10-01 02:10:06.403 274 18151.14 159.49 52785.34 88888.00 2006-10-01 02:10:06.903 274 18151.08 159.49 52785.30 88888.00 2006-10-01 02:10:07.403 274 18151.00 159.49 52785.38 88888.00 2006-10-01 02:10:07.903 274 18151.15 159.46 52785.39 88888.00 2006-10-01 02:10:08.403 274 18151.36 159.57 52785.48 88888.00 2006-10-01 02:10:08.903 274 18151.38 159.64 52785.55 88888.00 2006-10-01 02:10:09.403 274 18151.38 159.64 52785.43 88888.00 2006-10-01 02:10:09.903 274 18151.44 159.59 52785.42 88888.00 2006-10-01 02:10:10.403 274 18151.41 159.44 52785.38 88888.00 2006-10-01 02:10:10.903 274 18151.43 159.39 52785.43 88888.00 2006-10-01 02:10:11.403 274 18151.44 159.35 52785.55 88888.00 2006-10-01 02:10:11.903 274 18151.49 159.31 52785.50 88888.00 2006-10-01 02:10:12.403 274 18151.52 159.36 52785.45 88888.00 2006-10-01 02:10:12.903 274 18151.57 159.39 52785.43 88888.00 2006-10-01 02:10:13.403 274 18151.46 159.46 52785.48 88888.00 2006-10-01 02:10:13.903 274 18151.60 159.51 52785.45 88888.00 2006-10-01 02:10:14.403 274 18151.60 159.51 52785.50 88888.00 2006-10-01 02:10:14.903 274 18151.65 159.52 52785.48 88888.00 2006-10-01 02:10:15.403 274 18151.76 159.50 52785.56 88888.00 2006-10-01 02:10:15.903 274 18151.75 159.51 52785.54 88888.00 2006-10-01 02:10:16.403 274 18151.79 159.50 52785.57 88888.00 2006-10-01 02:10:16.903 274 18151.86 159.51 52785.56 88888.00 2006-10-01 02:10:17.403 274 18151.88 159.55 52785.67 88888.00 2006-10-01 02:10:17.903 274 18151.87 159.54 52785.60 88888.00 2006-10-01 02:10:18.403 274 18151.86 159.54 52785.56 88888.00 2006-10-01 02:10:18.903 274 18152.08 159.56 52785.76 88888.00 2006-10-01 02:10:19.403 274 18152.21 159.57 52785.83 88888.00 2006-10-01 02:10:19.903 274 18152.29 159.51 52785.76 88888.00 2006-10-01 02:10:20.403 274 18152.17 159.51 52785.70 88888.00 2006-10-01 02:10:20.903 274 18152.11 159.53 52785.83 88888.00 2006-10-01 02:10:21.403 274 18152.11 159.55 52786.06 88888.00 2006-10-01 02:10:21.903 274 18152.26 159.63 52786.08 88888.00 2006-10-01 02:10:22.403 274 18152.35 159.63 52786.04 88888.00 2006-10-01 02:10:22.903 274 18152.35 159.63 52786.10 88888.00 2006-10-01 02:10:23.403 274 18152.38 159.64 52786.11 88888.00 2006-10-01 02:10:23.903 274 18152.38 159.63 52786.12 88888.00 2006-10-01 02:10:24.403 274 18152.29 159.62 52786.08 88888.00 2006-10-01 02:10:24.903 274 18152.30 159.53 52785.96 88888.00 2006-10-01 02:10:25.403 274 18152.38 159.50 52785.95 88888.00 2006-10-01 02:10:25.903 274 18152.36 159.55 52786.04 88888.00 2006-10-01 02:10:26.403 274 18152.39 159.59 52785.92 88888.00 2006-10-01 02:10:26.903 274 18152.39 159.61 52785.87 88888.00 2006-10-01 02:10:27.403 274 18152.41 159.53 52785.80 88888.00 2006-10-01 02:10:27.903 274 18152.46 159.51 52785.81 88888.00 2006-10-01 02:10:28.403 274 18152.50 159.52 52785.92 88888.00 2006-10-01 02:10:28.903 274 18152.53 159.59 52785.97 88888.00 2006-10-01 02:10:29.403 274 18152.47 159.63 52786.06 88888.00 2006-10-01 02:10:29.903 274 18152.42 159.57 52786.20 88888.00 2006-10-01 02:10:30.403 274 18152.54 159.61 52786.29 88888.00 2006-10-01 02:10:30.903 274 18152.68 159.62 52786.26 88888.00 2006-10-01 02:10:31.403 274 18152.76 159.63 52786.27 88888.00 2006-10-01 02:10:31.903 274 18152.72 159.61 52786.35 88888.00 2006-10-01 02:10:32.403 274 18152.73 159.64 52786.45 88888.00 2006-10-01 02:10:32.903 274 18152.82 159.72 52786.43 88888.00 2006-10-01 02:10:33.403 274 18152.72 159.64 52786.50 88888.00 2006-10-01 02:10:33.903 274 18152.67 159.64 52786.61 88888.00 2006-10-01 02:10:34.403 274 18152.71 159.68 52786.71 88888.00 2006-10-01 02:10:34.903 274 18152.67 159.72 52786.76 88888.00 2006-10-01 02:10:35.403 274 18152.87 159.82 52786.69 88888.00 2006-10-01 02:10:35.903 274 18152.90 159.87 52786.66 88888.00 2006-10-01 02:10:36.403 274 18152.89 159.83 52786.62 88888.00 2006-10-01 02:10:36.903 274 18152.89 159.95 52786.70 88888.00 2006-10-01 02:10:37.403 274 18152.87 160.00 52786.70 88888.00 2006-10-01 02:10:37.903 274 18152.90 159.99 52786.72 88888.00 2006-10-01 02:10:38.403 274 18152.99 159.96 52786.87 88888.00 2006-10-01 02:10:38.903 274 18152.93 159.92 52786.89 88888.00 2006-10-01 02:10:39.403 274 18152.90 159.92 52786.86 88888.00 2006-10-01 02:10:39.903 274 18152.96 159.82 52786.92 88888.00 2006-10-01 02:10:40.403 274 18152.91 159.97 52786.99 88888.00 2006-10-01 02:10:40.903 274 18152.88 160.08 52786.94 88888.00 2006-10-01 02:10:41.403 274 18152.84 160.10 52786.89 88888.00 2006-10-01 02:10:41.903 274 18152.94 160.13 52786.93 88888.00 2006-10-01 02:10:42.403 274 18152.87 160.14 52787.10 88888.00 2006-10-01 02:10:42.903 274 18152.84 160.07 52787.13 88888.00 2006-10-01 02:10:43.403 274 18152.93 160.12 52787.01 88888.00 2006-10-01 02:10:43.903 274 18153.06 160.23 52787.07 88888.00 2006-10-01 02:10:44.403 274 18153.08 160.33 52787.07 88888.00 2006-10-01 02:10:44.903 274 18153.16 160.30 52787.00 88888.00 2006-10-01 02:10:45.403 274 18153.07 160.25 52786.96 88888.00 2006-10-01 02:10:45.903 274 18153.04 160.28 52786.94 88888.00 2006-10-01 02:10:46.403 274 18152.94 160.34 52787.03 88888.00 2006-10-01 02:10:46.903 274 18153.08 160.30 52787.04 88888.00 2006-10-01 02:10:47.403 274 18153.02 160.36 52787.06 88888.00 2006-10-01 02:10:47.903 274 18152.96 160.38 52787.27 88888.00 2006-10-01 02:10:48.403 274 18152.99 160.42 52787.21 88888.00 2006-10-01 02:10:48.903 274 18152.90 160.41 52787.05 88888.00 2006-10-01 02:10:49.403 274 18152.89 160.38 52787.01 88888.00 2006-10-01 02:10:49.903 274 18152.88 160.42 52787.03 88888.00 2006-10-01 02:10:50.403 274 18152.87 160.41 52787.09 88888.00 2006-10-01 02:10:50.903 274 18152.94 160.40 52787.11 88888.00 2006-10-01 02:10:51.403 274 18153.04 160.35 52787.10 88888.00 2006-10-01 02:10:51.903 274 18152.98 160.32 52787.10 88888.00 2006-10-01 02:10:52.403 274 18152.96 160.42 52786.99 88888.00 2006-10-01 02:10:52.903 274 18152.78 160.50 52786.96 88888.00 2006-10-01 02:10:53.403 274 18152.63 160.46 52787.09 88888.00 2006-10-01 02:10:53.903 274 18152.49 160.47 52787.16 88888.00 2006-10-01 02:10:54.403 274 18152.47 160.53 52787.03 88888.00 2006-10-01 02:10:54.903 274 18152.50 160.63 52787.13 88888.00 2006-10-01 02:10:55.403 274 18152.43 160.59 52787.16 88888.00 2006-10-01 02:10:55.903 274 18152.36 160.64 52787.10 88888.00 2006-10-01 02:10:56.403 274 18152.24 160.66 52787.21 88888.00 2006-10-01 02:10:56.903 274 18152.26 160.75 52787.20 88888.00 2006-10-01 02:10:57.403 274 18152.10 160.71 52787.12 88888.00 2006-10-01 02:10:57.903 274 18152.01 160.63 52787.04 88888.00 2006-10-01 02:10:58.403 274 18152.09 160.77 52787.24 88888.00 2006-10-01 02:10:58.903 274 18152.03 160.80 52787.17 88888.00 2006-10-01 02:10:59.403 274 18151.98 160.73 52787.08 88888.00 2006-10-01 02:10:59.903 274 18152.02 160.77 52787.05 88888.00 2006-10-01 02:11:00.403 274 18152.09 160.81 52787.05 88888.00 2006-10-01 02:11:00.903 274 18152.04 160.80 52787.10 88888.00 2006-10-01 02:11:01.403 274 18151.96 160.83 52787.05 88888.00 2006-10-01 02:11:01.903 274 18151.86 160.76 52787.01 88888.00 2006-10-01 02:11:02.403 274 18151.85 160.73 52787.09 88888.00 2006-10-01 02:11:02.903 274 18151.87 160.74 52787.13 88888.00 2006-10-01 02:11:03.403 274 18151.82 160.76 52787.06 88888.00 2006-10-01 02:11:03.903 274 18151.81 160.71 52786.96 88888.00 2006-10-01 02:11:04.403 274 18151.73 160.66 52786.94 88888.00 2006-10-01 02:11:04.903 274 18151.77 160.68 52787.06 88888.00 2006-10-01 02:11:05.403 274 18151.77 160.70 52787.07 88888.00 2006-10-01 02:11:05.903 274 18151.67 160.62 52787.08 88888.00 2006-10-01 02:11:06.403 274 18151.67 160.63 52787.10 88888.00 2006-10-01 02:11:06.903 274 18151.69 160.63 52786.99 88888.00 2006-10-01 02:11:07.403 274 18151.59 160.63 52786.83 88888.00 2006-10-01 02:11:07.903 274 18151.53 160.56 52786.73 88888.00 2006-10-01 02:11:08.403 274 18151.32 160.42 52786.88 88888.00 2006-10-01 02:11:08.903 274 18151.32 160.32 52787.08 88888.00 2006-10-01 02:11:09.403 274 18151.35 160.33 52787.05 88888.00 2006-10-01 02:11:09.903 274 18151.36 160.25 52786.98 88888.00 2006-10-01 02:11:10.403 274 18151.43 160.17 52786.89 88888.00 2006-10-01 02:11:10.903 274 18151.27 160.12 52786.93 88888.00 2006-10-01 02:11:11.403 274 18151.24 160.16 52786.94 88888.00 2006-10-01 02:11:11.903 274 18151.32 160.13 52786.86 88888.00 2006-10-01 02:11:12.403 274 18151.23 159.99 52786.85 88888.00 2006-10-01 02:11:12.903 274 18151.19 159.98 52786.94 88888.00 2006-10-01 02:11:13.403 274 18151.09 160.01 52786.98 88888.00 2006-10-01 02:11:13.903 274 18151.04 159.94 52787.00 88888.00 2006-10-01 02:11:14.403 274 18150.90 159.97 52787.17 88888.00 2006-10-01 02:11:14.903 274 18150.82 160.03 52787.15 88888.00 2006-10-01 02:11:15.403 274 18150.65 159.99 52787.01 88888.00 2006-10-01 02:11:15.903 274 18150.59 159.98 52786.97 88888.00 2006-10-01 02:11:16.403 274 18150.62 159.98 52786.96 88888.00 2006-10-01 02:11:16.903 274 18150.67 160.00 52786.82 88888.00 2006-10-01 02:11:17.403 274 18150.65 159.94 52786.78 88888.00 2006-10-01 02:11:17.903 274 18150.67 159.90 52786.72 88888.00 2006-10-01 02:11:18.403 274 18150.70 159.95 52786.80 88888.00 2006-10-01 02:11:18.903 274 18150.58 159.91 52786.98 88888.00 2006-10-01 02:11:19.403 274 18150.55 159.88 52786.99 88888.00 2006-10-01 02:11:19.903 274 18150.43 159.78 52787.00 88888.00 2006-10-01 02:11:20.403 274 18150.41 159.79 52786.94 88888.00 2006-10-01 02:11:20.903 274 18150.57 159.75 52787.00 88888.00 2006-10-01 02:11:21.403 274 18150.47 159.79 52787.03 88888.00 2006-10-01 02:11:21.903 274 18150.33 159.85 52787.03 88888.00 2006-10-01 02:11:22.403 274 18150.35 159.77 52787.03 88888.00 2006-10-01 02:11:22.903 274 18150.58 159.85 52786.94 88888.00 2006-10-01 02:11:23.403 274 18150.68 159.81 52786.97 88888.00 2006-10-01 02:11:23.903 274 18150.49 159.85 52786.87 88888.00 2006-10-01 02:11:24.403 274 18150.44 159.81 52787.01 88888.00 2006-10-01 02:11:24.903 274 18150.51 159.85 52786.92 88888.00 2006-10-01 02:11:25.403 274 18150.43 159.86 52786.90 88888.00 2006-10-01 02:11:25.903 274 18150.33 159.81 52787.05 88888.00 2006-10-01 02:11:26.403 274 18150.28 159.89 52787.06 88888.00 2006-10-01 02:11:26.903 274 18150.22 159.90 52786.96 88888.00 2006-10-01 02:11:27.403 274 18150.14 159.84 52786.88 88888.00 2006-10-01 02:11:27.903 274 18150.17 159.79 52786.81 88888.00 2006-10-01 02:11:28.403 274 18150.37 159.84 52786.90 88888.00 2006-10-01 02:11:28.903 274 18150.45 159.87 52786.97 88888.00 2006-10-01 02:11:29.403 274 18150.44 159.83 52786.97 88888.00 2006-10-01 02:11:29.903 274 18150.41 159.83 52787.05 88888.00 2006-10-01 02:11:30.403 274 18150.45 159.78 52787.04 88888.00 2006-10-01 02:11:30.903 274 18150.39 159.77 52786.95 88888.00 2006-10-01 02:11:31.403 274 18150.47 159.80 52786.98 88888.00 2006-10-01 02:11:31.903 274 18150.50 159.85 52787.12 88888.00 2006-10-01 02:11:32.403 274 18150.37 159.97 52787.06 88888.00 2006-10-01 02:11:32.903 274 18150.40 159.86 52787.10 88888.00 2006-10-01 02:11:33.403 274 18150.48 159.80 52787.15 88888.00 2006-10-01 02:11:33.903 274 18150.52 159.75 52787.17 88888.00 2006-10-01 02:11:34.403 274 18150.46 159.71 52787.27 88888.00 2006-10-01 02:11:34.903 274 18150.46 159.74 52787.21 88888.00 2006-10-01 02:11:35.403 274 18150.45 159.73 52787.19 88888.00 2006-10-01 02:11:35.903 274 18150.50 159.72 52787.21 88888.00 2006-10-01 02:11:36.403 274 18150.59 159.75 52787.28 88888.00 2006-10-01 02:11:36.903 274 18150.62 159.70 52787.19 88888.00 2006-10-01 02:11:37.403 274 18150.62 159.67 52787.15 88888.00 2006-10-01 02:11:37.903 274 18150.61 159.76 52787.17 88888.00 2006-10-01 02:11:38.403 274 18150.62 159.69 52787.19 88888.00 2006-10-01 02:11:38.903 274 18150.61 159.64 52787.16 88888.00 2006-10-01 02:11:39.403 274 18150.60 159.66 52787.04 88888.00 2006-10-01 02:11:39.903 274 18150.63 159.74 52787.08 88888.00 2006-10-01 02:11:40.403 274 18150.62 159.77 52787.17 88888.00 2006-10-01 02:11:40.903 274 18150.71 159.79 52787.30 88888.00 2006-10-01 02:11:41.403 274 18150.79 159.77 52787.42 88888.00 2006-10-01 02:11:41.903 274 18150.88 159.78 52787.47 88888.00 2006-10-01 02:11:42.403 274 18150.81 159.70 52787.45 88888.00 2006-10-01 02:11:42.903 274 18150.92 159.74 52787.43 88888.00 2006-10-01 02:11:43.403 274 18151.00 159.79 52787.33 88888.00 2006-10-01 02:11:43.903 274 18151.02 159.75 52787.27 88888.00 2006-10-01 02:11:44.403 274 18150.91 159.76 52787.32 88888.00 2006-10-01 02:11:44.903 274 18150.80 159.63 52787.45 88888.00 2006-10-01 02:11:45.403 274 18150.74 159.65 52787.52 88888.00 2006-10-01 02:11:45.903 274 18150.79 159.69 52787.50 88888.00 2006-10-01 02:11:46.403 274 18150.80 159.64 52787.50 88888.00 2006-10-01 02:11:46.903 274 18150.82 159.71 52787.38 88888.00 2006-10-01 02:11:47.403 274 18150.78 159.76 52787.50 88888.00 2006-10-01 02:11:47.903 274 18150.78 159.73 52787.55 88888.00 2006-10-01 02:11:48.403 274 18150.79 159.78 52787.50 88888.00 2006-10-01 02:11:48.903 274 18150.77 159.68 52787.54 88888.00 2006-10-01 02:11:49.403 274 18150.79 159.73 52787.58 88888.00 2006-10-01 02:11:49.903 274 18150.71 159.80 52787.70 88888.00 2006-10-01 02:11:50.403 274 18150.69 159.79 52787.86 88888.00 2006-10-01 02:11:50.903 274 18150.62 159.78 52787.84 88888.00 2006-10-01 02:11:51.403 274 18150.76 159.75 52787.74 88888.00 2006-10-01 02:11:51.903 274 18150.90 159.75 52787.61 88888.00 2006-10-01 02:11:52.403 274 18150.89 159.77 52787.61 88888.00 2006-10-01 02:11:52.903 274 18150.81 159.77 52787.70 88888.00 2006-10-01 02:11:53.403 274 18150.83 159.81 52787.70 88888.00 2006-10-01 02:11:53.903 274 18150.90 159.76 52787.67 88888.00 2006-10-01 02:11:54.403 274 18150.91 159.74 52787.63 88888.00 2006-10-01 02:11:54.903 274 18150.97 159.83 52787.75 88888.00 2006-10-01 02:11:55.403 274 18150.97 159.84 52787.71 88888.00 2006-10-01 02:11:55.903 274 18151.06 159.86 52787.73 88888.00 2006-10-01 02:11:56.403 274 18151.15 159.98 52787.76 88888.00 2006-10-01 02:11:56.903 274 18151.16 160.00 52787.58 88888.00 2006-10-01 02:11:57.403 274 18151.11 160.10 52787.74 88888.00 2006-10-01 02:11:57.903 274 18151.19 160.18 52787.93 88888.00 2006-10-01 02:11:58.403 274 18151.27 160.25 52787.93 88888.00 2006-10-01 02:11:58.903 274 18151.32 160.29 52787.93 88888.00 2006-10-01 02:11:59.403 274 18151.27 160.32 52787.99 88888.00 2006-10-01 02:11:59.903 274 18151.32 160.46 52788.10 88888.00 2006-10-01 02:12:00.403 274 18151.36 160.50 52788.05 88888.00 2006-10-01 02:12:00.903 274 18151.52 160.47 52788.02 88888.00 2006-10-01 02:12:01.403 274 18151.62 160.51 52788.14 88888.00 2006-10-01 02:12:01.903 274 18151.67 160.58 52788.16 88888.00 2006-10-01 02:12:02.403 274 18151.57 160.62 52788.26 88888.00 2006-10-01 02:12:02.903 274 18151.67 160.70 52788.36 88888.00 2006-10-01 02:12:03.403 274 18151.60 160.69 52788.50 88888.00 2006-10-01 02:12:03.903 274 18151.54 160.75 52788.64 88888.00 2006-10-01 02:12:04.403 274 18151.63 160.81 52788.67 88888.00 2006-10-01 02:12:04.903 274 18151.73 160.80 52788.60 88888.00 2006-10-01 02:12:05.403 274 18151.63 160.78 52788.50 88888.00 2006-10-01 02:12:05.903 274 18151.71 160.85 52788.56 88888.00 2006-10-01 02:12:06.403 274 18151.82 160.94 52788.68 88888.00 2006-10-01 02:12:06.903 274 18151.88 160.91 52788.66 88888.00 2006-10-01 02:12:07.403 274 18151.91 160.89 52788.57 88888.00 2006-10-01 02:12:07.903 274 18151.96 160.92 52788.68 88888.00 2006-10-01 02:12:08.403 274 18151.98 160.94 52788.70 88888.00 2006-10-01 02:12:08.903 274 18152.03 160.96 52788.70 88888.00 2006-10-01 02:12:09.403 274 18151.92 160.95 52788.75 88888.00 2006-10-01 02:12:09.903 274 18152.02 161.02 52788.79 88888.00 2006-10-01 02:12:10.403 274 18152.10 161.03 52788.72 88888.00 2006-10-01 02:12:10.903 274 18152.18 160.97 52788.71 88888.00 2006-10-01 02:12:11.403 274 18152.31 160.88 52788.77 88888.00 2006-10-01 02:12:11.903 274 18152.26 160.94 52788.85 88888.00 2006-10-01 02:12:12.403 274 18152.15 160.89 52788.77 88888.00 2006-10-01 02:12:12.903 274 18152.23 160.97 52788.75 88888.00 2006-10-01 02:12:13.403 274 18152.39 161.01 52788.70 88888.00 2006-10-01 02:12:13.903 274 18152.40 161.10 52788.62 88888.00 2006-10-01 02:12:14.403 274 18152.43 161.10 52788.49 88888.00 2006-10-01 02:12:14.903 274 18152.54 161.13 52788.45 88888.00 2006-10-01 02:12:15.403 274 18152.58 161.18 52788.52 88888.00 2006-10-01 02:12:15.903 274 18152.72 161.20 52788.60 88888.00 2006-10-01 02:12:16.403 274 18152.69 161.25 52788.61 88888.00 2006-10-01 02:12:16.903 274 18152.73 161.25 52788.61 88888.00 2006-10-01 02:12:17.403 274 18152.78 161.28 52788.61 88888.00 2006-10-01 02:12:17.903 274 18152.75 161.19 52788.68 88888.00 2006-10-01 02:12:18.403 274 18152.89 161.20 52788.75 88888.00 2006-10-01 02:12:18.903 274 18153.06 161.18 52788.93 88888.00 2006-10-01 02:12:19.403 274 18153.16 161.19 52788.91 88888.00 2006-10-01 02:12:19.903 274 18153.14 161.24 52788.98 88888.00 2006-10-01 02:12:20.403 274 18153.15 161.24 52789.03 88888.00 2006-10-01 02:12:20.903 274 18152.90 161.25 52789.20 88888.00 2006-10-01 02:12:21.403 274 18152.90 161.21 52789.19 88888.00 2006-10-01 02:12:21.903 274 18152.96 161.22 52789.15 88888.00 2006-10-01 02:12:22.403 274 18153.02 161.22 52789.03 88888.00 2006-10-01 02:12:22.903 274 18153.02 161.19 52789.12 88888.00 2006-10-01 02:12:23.403 274 18152.93 161.23 52789.13 88888.00 2006-10-01 02:12:23.903 274 18152.97 161.24 52789.12 88888.00 2006-10-01 02:12:24.403 274 18153.14 161.24 52789.20 88888.00 2006-10-01 02:12:24.903 274 18153.23 161.25 52789.20 88888.00 2006-10-01 02:12:25.403 274 18153.22 161.21 52789.31 88888.00 2006-10-01 02:12:25.903 274 18153.34 161.22 52789.32 88888.00 2006-10-01 02:12:26.403 274 18153.34 161.23 52789.35 88888.00 2006-10-01 02:12:26.903 274 18153.38 161.25 52789.31 88888.00 2006-10-01 02:12:27.403 274 18153.40 161.22 52789.33 88888.00 2006-10-01 02:12:27.903 274 18153.34 161.24 52789.37 88888.00 2006-10-01 02:12:28.403 274 18153.41 161.20 52789.32 88888.00 2006-10-01 02:12:28.903 274 18153.43 161.13 52789.20 88888.00 2006-10-01 02:12:29.403 274 18153.34 161.21 52789.22 88888.00 2006-10-01 02:12:29.903 274 18153.37 161.28 52789.30 88888.00 2006-10-01 02:12:30.403 274 18153.47 161.32 52789.29 88888.00 2006-10-01 02:12:30.903 274 18153.55 161.38 52789.32 88888.00 2006-10-01 02:12:31.403 274 18153.48 161.39 52789.40 88888.00 2006-10-01 02:12:31.903 274 18153.45 161.34 52789.32 88888.00 2006-10-01 02:12:32.403 274 18153.47 161.41 52789.38 88888.00 2006-10-01 02:12:32.903 274 18153.44 161.41 52789.49 88888.00 2006-10-01 02:12:33.403 274 18153.40 161.39 52789.54 88888.00 2006-10-01 02:12:33.903 274 18153.34 161.31 52789.56 88888.00 2006-10-01 02:12:34.403 274 18153.37 161.26 52789.56 88888.00 2006-10-01 02:12:34.903 274 18153.37 161.24 52789.59 88888.00 2006-10-01 02:12:35.403 274 18153.09 161.23 52789.72 88888.00 2006-10-01 02:12:35.903 274 18153.08 161.23 52789.65 88888.00 2006-10-01 02:12:36.403 274 18153.04 161.18 52789.42 88888.00 2006-10-01 02:12:36.903 274 18152.99 161.26 52789.40 88888.00 2006-10-01 02:12:37.403 274 18153.10 161.26 52789.38 88888.00 2006-10-01 02:12:37.903 274 18152.96 161.24 52789.40 88888.00 2006-10-01 02:12:38.403 274 18152.89 161.17 52789.37 88888.00 2006-10-01 02:12:38.903 274 18152.99 161.11 52789.32 88888.00 2006-10-01 02:12:39.403 274 18153.25 161.07 52789.22 88888.00 2006-10-01 02:12:39.903 274 18153.32 161.07 52789.21 88888.00 2006-10-01 02:12:40.403 274 18153.34 161.20 52789.18 88888.00 2006-10-01 02:12:40.903 274 18153.25 161.16 52789.19 88888.00 2006-10-01 02:12:41.403 274 18153.32 161.15 52789.18 88888.00 2006-10-01 02:12:41.903 274 18153.30 161.15 52789.27 88888.00 2006-10-01 02:12:42.403 274 18153.29 161.16 52789.28 88888.00 2006-10-01 02:12:42.903 274 18153.18 160.97 52789.27 88888.00 2006-10-01 02:12:43.403 274 18153.12 160.91 52789.12 88888.00 2006-10-01 02:12:43.903 274 18153.18 160.91 52789.05 88888.00 2006-10-01 02:12:44.403 274 18153.23 160.83 52789.06 88888.00 2006-10-01 02:12:44.903 274 18153.19 160.82 52789.09 88888.00 2006-10-01 02:12:45.403 274 18153.26 160.76 52789.03 88888.00 2006-10-01 02:12:45.903 274 18153.19 160.80 52788.91 88888.00 2006-10-01 02:12:46.403 274 18153.10 160.84 52788.86 88888.00 2006-10-01 02:12:46.903 274 18153.26 160.88 52788.85 88888.00 2006-10-01 02:12:47.403 274 18153.31 160.99 52788.94 88888.00 2006-10-01 02:12:47.903 274 18153.29 161.01 52789.02 88888.00 2006-10-01 02:12:48.403 274 18153.27 161.07 52789.08 88888.00 2006-10-01 02:12:48.903 274 18153.25 161.13 52789.25 88888.00 2006-10-01 02:12:49.403 274 18153.21 161.14 52789.19 88888.00 2006-10-01 02:12:49.903 274 18153.28 161.15 52789.30 88888.00 2006-10-01 02:12:50.403 274 18153.16 161.19 52789.27 88888.00 2006-10-01 02:12:50.903 274 18153.15 161.24 52789.25 88888.00 2006-10-01 02:12:51.403 274 18153.31 161.39 52789.29 88888.00 2006-10-01 02:12:51.903 274 18153.38 161.49 52789.37 88888.00 2006-10-01 02:12:52.403 274 18153.32 161.46 52789.28 88888.00 2006-10-01 02:12:52.903 274 18153.34 161.44 52789.39 88888.00 2006-10-01 02:12:53.403 274 18153.37 161.51 52789.42 88888.00 2006-10-01 02:12:53.903 274 18153.42 161.59 52789.49 88888.00 2006-10-01 02:12:54.403 274 18153.40 161.76 52789.56 88888.00 2006-10-01 02:12:54.903 274 18153.32 161.69 52789.51 88888.00 2006-10-01 02:12:55.403 274 18153.40 161.70 52789.37 88888.00 2006-10-01 02:12:55.903 274 18153.52 161.73 52789.44 88888.00 2006-10-01 02:12:56.400 274 18153.50 161.77 52789.39 88888.00 2006-10-01 02:12:56.900 274 18153.55 161.69 52789.37 88888.00 2006-10-01 02:12:57.400 274 18153.49 161.75 52789.43 88888.00 2006-10-01 02:12:57.900 274 18153.49 161.81 52789.28 88888.00 2006-10-01 02:12:58.400 274 18153.48 161.90 52789.18 88888.00 2006-10-01 02:12:58.900 274 18153.44 161.92 52789.16 88888.00 2006-10-01 02:12:59.400 274 18153.42 162.00 52789.26 88888.00 2006-10-01 02:12:59.900 274 18153.33 162.00 52789.20 88888.00 2006-10-01 02:13:00.400 274 18153.16 162.02 52789.18 88888.00 2006-10-01 02:13:00.900 274 18153.10 162.06 52789.13 88888.00 2006-10-01 02:13:01.400 274 18153.23 162.08 52789.12 88888.00 2006-10-01 02:13:01.900 274 18153.21 162.09 52789.06 88888.00 2006-10-01 02:13:02.400 274 18153.22 162.10 52789.06 88888.00 2006-10-01 02:13:02.900 274 18153.28 162.08 52789.18 88888.00 2006-10-01 02:13:03.400 274 18153.19 162.10 52789.17 88888.00 2006-10-01 02:13:03.900 274 18153.11 162.14 52789.05 88888.00 2006-10-01 02:13:04.400 274 18153.27 162.13 52788.95 88888.00 2006-10-01 02:13:04.900 274 18153.29 162.07 52788.86 88888.00 2006-10-01 02:13:05.400 274 18153.33 162.13 52788.84 88888.00 2006-10-01 02:13:05.900 274 18153.40 162.19 52788.97 88888.00 2006-10-01 02:13:06.400 274 18153.40 162.11 52789.00 88888.00 2006-10-01 02:13:06.900 274 18153.40 162.01 52788.95 88888.00 2006-10-01 02:13:07.400 274 18153.36 161.90 52788.90 88888.00 2006-10-01 02:13:07.900 274 18153.36 162.00 52788.78 88888.00 2006-10-01 02:13:08.400 274 18153.31 161.98 52788.73 88888.00 2006-10-01 02:13:08.900 274 18153.53 161.97 52788.67 88888.00 2006-10-01 02:13:09.400 274 18153.49 162.00 52788.66 88888.00 2006-10-01 02:13:09.900 274 18153.67 162.03 52788.70 88888.00 2006-10-01 02:13:10.400 274 18153.70 162.06 52788.59 88888.00 2006-10-01 02:13:10.900 274 18153.69 162.04 52788.64 88888.00 2006-10-01 02:13:11.400 274 18153.61 162.07 52788.79 88888.00 2006-10-01 02:13:11.900 274 18153.61 162.11 52788.85 88888.00 2006-10-01 02:13:12.400 274 18153.58 162.11 52788.84 88888.00 2006-10-01 02:13:12.900 274 18153.60 162.17 52788.80 88888.00 2006-10-01 02:13:13.400 274 18153.56 162.19 52788.74 88888.00 2006-10-01 02:13:13.900 274 18153.48 162.14 52788.69 88888.00 2006-10-01 02:13:14.400 274 18153.40 162.17 52788.73 88888.00 2006-10-01 02:13:14.900 274 18153.48 162.25 52788.80 88888.00 2006-10-01 02:13:15.400 274 18153.49 162.29 52788.90 88888.00 2006-10-01 02:13:15.900 274 18153.49 162.33 52788.84 88888.00 2006-10-01 02:13:16.400 274 18153.41 162.42 52788.72 88888.00 2006-10-01 02:13:16.900 274 18153.21 162.44 52788.82 88888.00 2006-10-01 02:13:17.400 274 18153.23 162.43 52788.85 88888.00 2006-10-01 02:13:17.900 274 18153.38 162.50 52788.98 88888.00 2006-10-01 02:13:18.400 274 18153.30 162.62 52789.07 88888.00 2006-10-01 02:13:18.900 274 18153.27 162.63 52789.09 88888.00 2006-10-01 02:13:19.400 274 18153.12 162.64 52789.19 88888.00 2006-10-01 02:13:19.900 274 18153.04 162.67 52789.07 88888.00 2006-10-01 02:13:20.400 274 18153.01 162.76 52789.08 88888.00 2006-10-01 02:13:20.900 274 18153.10 162.80 52789.08 88888.00 2006-10-01 02:13:21.400 274 18153.20 162.77 52789.05 88888.00 2006-10-01 02:13:21.900 274 18153.16 162.83 52789.14 88888.00 2006-10-01 02:13:22.400 274 18153.06 162.82 52789.13 88888.00 2006-10-01 02:13:22.900 274 18153.02 162.89 52789.07 88888.00 2006-10-01 02:13:23.400 274 18152.97 162.90 52788.95 88888.00 2006-10-01 02:13:23.900 274 18152.93 162.84 52788.95 88888.00 2006-10-01 02:13:24.400 274 18152.89 162.84 52788.96 88888.00 2006-10-01 02:13:24.900 274 18152.89 162.91 52789.27 88888.00 2006-10-01 02:13:25.400 274 18153.00 162.88 52789.31 88888.00 2006-10-01 02:13:25.900 274 18152.99 162.98 52789.24 88888.00 2006-10-01 02:13:26.400 274 18152.90 163.02 52789.16 88888.00 2006-10-01 02:13:26.900 274 18152.86 162.98 52789.14 88888.00 2006-10-01 02:13:27.400 274 18152.99 162.97 52789.14 88888.00 2006-10-01 02:13:27.900 274 18152.88 162.88 52789.14 88888.00 2006-10-01 02:13:28.400 274 18152.85 162.89 52789.22 88888.00 2006-10-01 02:13:28.900 274 18152.78 162.97 52789.25 88888.00 2006-10-01 02:13:29.400 274 18152.76 163.02 52789.24 88888.00 2006-10-01 02:13:29.900 274 18152.95 163.16 52789.10 88888.00 2006-10-01 02:13:30.400 274 18152.90 163.18 52789.16 88888.00 2006-10-01 02:13:30.900 274 18152.91 163.20 52789.10 88888.00 2006-10-01 02:13:31.400 274 18152.91 163.24 52789.16 88888.00 2006-10-01 02:13:31.900 274 18152.91 163.28 52789.22 88888.00 2006-10-01 02:13:32.400 274 18152.91 163.21 52789.29 88888.00 2006-10-01 02:13:32.900 274 18152.95 163.19 52789.42 88888.00 2006-10-01 02:13:33.400 274 18152.91 163.22 52789.45 88888.00 2006-10-01 02:13:33.900 274 18152.97 163.19 52789.37 88888.00 2006-10-01 02:13:34.400 274 18152.94 163.23 52789.33 88888.00 2006-10-01 02:13:34.900 274 18153.00 163.23 52789.48 88888.00 2006-10-01 02:13:35.400 274 18152.99 163.34 52789.58 88888.00 2006-10-01 02:13:35.900 274 18152.98 163.42 52789.66 88888.00 2006-10-01 02:13:36.400 274 18153.08 163.41 52789.54 88888.00 2006-10-01 02:13:36.900 274 18153.17 163.40 52789.54 88888.00 2006-10-01 02:13:37.400 274 18153.11 163.48 52789.52 88888.00 2006-10-01 02:13:37.900 274 18153.20 163.62 52789.58 88888.00 2006-10-01 02:13:38.400 274 18153.25 163.62 52789.68 88888.00 2006-10-01 02:13:38.900 274 18153.26 163.56 52789.74 88888.00 2006-10-01 02:13:39.400 274 18153.27 163.56 52789.74 88888.00 2006-10-01 02:13:39.900 274 18153.31 163.55 52789.83 88888.00 2006-10-01 02:13:40.400 274 18153.37 163.58 52789.86 88888.00 2006-10-01 02:13:40.900 274 18153.42 163.58 52789.93 88888.00 2006-10-01 02:13:41.400 274 18153.43 163.56 52790.00 88888.00 2006-10-01 02:13:41.900 274 18153.49 163.57 52789.93 88888.00 2006-10-01 02:13:42.400 274 18153.41 163.55 52789.84 88888.00 2006-10-01 02:13:42.900 274 18153.36 163.62 52789.90 88888.00 2006-10-01 02:13:43.400 274 18153.44 163.67 52790.01 88888.00 2006-10-01 02:13:43.900 274 18153.38 163.61 52790.07 88888.00 2006-10-01 02:13:44.400 274 18153.43 163.57 52790.19 88888.00 2006-10-01 02:13:44.900 274 18153.41 163.62 52790.18 88888.00 2006-10-01 02:13:45.400 274 18153.41 163.68 52790.10 88888.00 2006-10-01 02:13:45.900 274 18153.44 163.64 52790.19 88888.00 2006-10-01 02:13:46.400 274 18153.43 163.63 52790.28 88888.00 2006-10-01 02:13:46.900 274 18153.47 163.59 52790.32 88888.00 2006-10-01 02:13:47.400 274 18153.36 163.61 52790.35 88888.00 2006-10-01 02:13:47.900 274 18153.37 163.53 52790.25 88888.00 2006-10-01 02:13:48.400 274 18153.42 163.44 52790.23 88888.00 2006-10-01 02:13:48.900 274 18153.47 163.52 52790.37 88888.00 2006-10-01 02:13:49.400 274 18153.59 163.62 52790.49 88888.00 2006-10-01 02:13:49.900 274 18153.60 163.59 52790.46 88888.00 2006-10-01 02:13:50.400 274 18153.70 163.59 52790.49 88888.00 2006-10-01 02:13:50.900 274 18153.65 163.63 52790.54 88888.00 2006-10-01 02:13:51.400 274 18153.58 163.63 52790.68 88888.00 2006-10-01 02:13:51.900 274 18153.70 163.69 52790.61 88888.00 2006-10-01 02:13:52.400 274 18153.86 163.70 52790.42 88888.00 2006-10-01 02:13:52.900 274 18153.86 163.73 52790.46 88888.00 2006-10-01 02:13:53.400 274 18153.92 163.78 52790.49 88888.00 2006-10-01 02:13:53.900 274 18153.98 163.78 52790.51 88888.00 2006-10-01 02:13:54.400 274 18154.02 163.84 52790.51 88888.00 2006-10-01 02:13:54.900 274 18154.08 163.94 52790.57 88888.00 2006-10-01 02:13:55.400 274 18154.18 163.96 52790.65 88888.00 2006-10-01 02:13:55.900 274 18154.31 163.96 52790.58 88888.00 2006-10-01 02:13:56.400 274 18154.39 164.02 52790.61 88888.00 2006-10-01 02:13:56.900 274 18154.35 164.05 52790.64 88888.00 2006-10-01 02:13:57.400 274 18154.36 163.90 52790.75 88888.00 2006-10-01 02:13:57.900 274 18154.36 163.95 52790.77 88888.00 2006-10-01 02:13:58.400 274 18154.34 164.11 52790.77 88888.00 2006-10-01 02:13:58.900 274 18154.28 164.20 52790.79 88888.00 2006-10-01 02:13:59.400 274 18154.26 164.12 52790.90 88888.00 2006-10-01 02:13:59.900 274 18154.38 164.06 52790.88 88888.00 2006-10-01 02:14:00.400 274 18154.36 164.09 52790.81 88888.00 2006-10-01 02:14:00.900 274 18154.37 164.14 52790.75 88888.00 2006-10-01 02:14:01.400 274 18154.43 164.13 52790.89 88888.00 2006-10-01 02:14:01.900 274 18154.31 164.13 52791.06 88888.00 2006-10-01 02:14:02.400 274 18154.34 164.10 52791.16 88888.00 2006-10-01 02:14:02.900 274 18154.41 164.10 52791.09 88888.00 2006-10-01 02:14:03.400 274 18154.50 164.15 52791.04 88888.00 2006-10-01 02:14:03.900 274 18154.46 164.16 52791.00 88888.00 2006-10-01 02:14:04.400 274 18154.47 164.14 52791.21 88888.00 2006-10-01 02:14:04.900 274 18154.43 164.12 52791.26 88888.00 2006-10-01 02:14:05.400 274 18154.36 164.12 52791.32 88888.00 2006-10-01 02:14:05.900 274 18154.36 164.22 52791.48 88888.00 2006-10-01 02:14:06.400 274 18154.54 164.18 52791.61 88888.00 2006-10-01 02:14:06.900 274 18154.52 164.19 52791.67 88888.00 2006-10-01 02:14:07.400 274 18154.35 164.21 52791.68 88888.00 2006-10-01 02:14:07.900 274 18154.50 164.19 52791.71 88888.00 2006-10-01 02:14:08.400 274 18154.48 164.22 52791.76 88888.00 2006-10-01 02:14:08.900 274 18154.52 164.25 52791.76 88888.00 2006-10-01 02:14:09.400 274 18154.48 164.23 52791.72 88888.00 2006-10-01 02:14:09.900 274 18154.43 164.24 52791.81 88888.00 2006-10-01 02:14:10.400 274 18154.49 164.26 52791.87 88888.00 2006-10-01 02:14:10.900 274 18154.82 164.29 52791.91 88888.00 2006-10-01 02:14:11.400 274 18154.80 164.21 52791.90 88888.00 2006-10-01 02:14:11.900 274 18154.61 164.14 52791.90 88888.00 2006-10-01 02:14:12.400 274 18154.66 164.23 52791.88 88888.00 2006-10-01 02:14:12.900 274 18154.81 164.21 52791.87 88888.00 2006-10-01 02:14:13.400 274 18154.94 164.28 52791.92 88888.00 2006-10-01 02:14:13.900 274 18154.88 164.22 52791.85 88888.00 2006-10-01 02:14:14.400 274 18154.82 164.22 52791.97 88888.00 2006-10-01 02:14:14.900 274 18154.92 164.37 52792.04 88888.00 2006-10-01 02:14:15.400 274 18154.95 164.41 52791.99 88888.00 2006-10-01 02:14:15.900 274 18154.86 164.47 52791.96 88888.00 2006-10-01 02:14:16.400 274 18154.91 164.51 52791.96 88888.00 2006-10-01 02:14:16.900 274 18154.85 164.42 52792.07 88888.00 2006-10-01 02:14:17.400 274 18154.90 164.26 52792.20 88888.00 2006-10-01 02:14:17.900 274 18154.96 164.33 52792.23 88888.00 2006-10-01 02:14:18.400 274 18155.00 164.40 52792.34 88888.00 2006-10-01 02:14:18.900 274 18154.99 164.51 52792.52 88888.00 2006-10-01 02:14:19.400 274 18155.12 164.44 52792.52 88888.00 2006-10-01 02:14:19.900 274 18155.28 164.49 52792.54 88888.00 2006-10-01 02:14:20.400 274 18155.23 164.64 52792.67 88888.00 2006-10-01 02:14:20.900 274 18155.22 164.74 52792.84 88888.00 2006-10-01 02:14:21.400 274 18155.28 164.74 52792.99 88888.00 2006-10-01 02:14:21.900 274 18155.21 164.74 52793.06 88888.00 2006-10-01 02:14:22.400 274 18155.16 164.80 52792.99 88888.00 2006-10-01 02:14:22.900 274 18155.21 164.84 52793.04 88888.00 2006-10-01 02:14:23.400 274 18155.30 164.87 52793.04 88888.00 2006-10-01 02:14:23.900 274 18155.38 164.86 52793.08 88888.00 2006-10-01 02:14:24.400 274 18155.42 164.91 52793.06 88888.00 2006-10-01 02:14:24.900 274 18155.46 165.00 52793.19 88888.00 2006-10-01 02:14:25.400 274 18155.44 164.96 52793.23 88888.00 2006-10-01 02:14:25.900 274 18155.54 165.01 52793.31 88888.00 2006-10-01 02:14:26.400 274 18155.65 164.99 52793.30 88888.00 2006-10-01 02:14:26.900 274 18155.67 164.97 52793.48 88888.00 2006-10-01 02:14:27.400 274 18155.58 164.97 52793.47 88888.00 2006-10-01 02:14:27.900 274 18155.58 165.04 52793.41 88888.00 2006-10-01 02:14:28.400 274 18155.66 165.23 52793.58 88888.00 2006-10-01 02:14:28.900 274 18155.72 165.22 52793.62 88888.00 2006-10-01 02:14:29.400 274 18155.71 165.25 52793.55 88888.00 2006-10-01 02:14:29.900 274 18155.76 165.25 52793.59 88888.00 2006-10-01 02:14:30.400 274 18155.80 165.31 52793.61 88888.00 2006-10-01 02:14:30.900 274 18155.78 165.28 52793.61 88888.00 2006-10-01 02:14:31.400 274 18155.78 165.28 52793.66 88888.00 2006-10-01 02:14:31.900 274 18155.71 165.30 52793.71 88888.00 2006-10-01 02:14:32.400 274 18155.72 165.25 52793.66 88888.00 2006-10-01 02:14:32.900 274 18155.72 165.18 52793.66 88888.00 2006-10-01 02:14:33.400 274 18155.64 165.21 52793.80 88888.00 2006-10-01 02:14:33.900 274 18155.51 165.35 52793.77 88888.00 2006-10-01 02:14:34.400 274 18155.49 165.26 52793.69 88888.00 2006-10-01 02:14:34.900 274 18155.72 165.22 52793.67 88888.00 2006-10-01 02:14:35.400 274 18155.88 165.28 52793.67 88888.00 2006-10-01 02:14:35.900 274 18155.81 165.34 52793.81 88888.00 2006-10-01 02:14:36.400 274 18155.81 165.32 52793.91 88888.00 2006-10-01 02:14:36.900 274 18155.73 165.39 52793.84 88888.00 2006-10-01 02:14:37.400 274 18155.64 165.30 52793.85 88888.00 2006-10-01 02:14:37.900 274 18155.70 165.29 52793.81 88888.00 2006-10-01 02:14:38.400 274 18155.73 165.32 52793.79 88888.00 2006-10-01 02:14:38.900 274 18155.81 165.34 52793.86 88888.00 2006-10-01 02:14:39.400 274 18155.76 165.34 52793.84 88888.00 2006-10-01 02:14:39.900 274 18155.64 165.35 52793.95 88888.00 2006-10-01 02:14:40.400 274 18155.50 165.38 52794.05 88888.00 2006-10-01 02:14:40.900 274 18155.53 165.31 52793.97 88888.00 2006-10-01 02:14:41.400 274 18155.53 165.33 52793.89 88888.00 2006-10-01 02:14:41.900 274 18155.33 165.21 52793.91 88888.00 2006-10-01 02:14:42.400 274 18155.24 165.20 52793.84 88888.00 2006-10-01 02:14:42.900 274 18155.26 165.23 52793.92 88888.00 2006-10-01 02:14:43.400 274 18155.38 165.23 52794.03 88888.00 2006-10-01 02:14:43.900 274 18155.29 165.21 52794.07 88888.00 2006-10-01 02:14:44.400 274 18155.28 165.24 52794.15 88888.00 2006-10-01 02:14:44.900 274 18155.18 165.30 52794.23 88888.00 2006-10-01 02:14:45.400 274 18155.06 165.29 52794.23 88888.00 2006-10-01 02:14:45.900 274 18155.10 165.24 52794.15 88888.00 2006-10-01 02:14:46.400 274 18155.16 165.30 52794.08 88888.00 2006-10-01 02:14:46.900 274 18155.19 165.37 52794.09 88888.00 2006-10-01 02:14:47.400 274 18155.26 165.37 52794.20 88888.00 2006-10-01 02:14:47.900 274 18155.24 165.34 52794.23 88888.00 2006-10-01 02:14:48.400 274 18155.04 165.40 52794.20 88888.00 2006-10-01 02:14:48.900 274 18155.05 165.52 52794.17 88888.00 2006-10-01 02:14:49.400 274 18155.04 165.56 52794.27 88888.00 2006-10-01 02:14:49.900 274 18155.01 165.61 52794.38 88888.00 2006-10-01 02:14:50.400 274 18155.08 165.71 52794.29 88888.00 2006-10-01 02:14:50.900 274 18154.96 165.67 52794.26 88888.00 2006-10-01 02:14:51.400 274 18154.88 165.59 52794.31 88888.00 2006-10-01 02:14:51.900 274 18154.74 165.61 52794.38 88888.00 2006-10-01 02:14:52.400 274 18154.62 165.70 52794.31 88888.00 2006-10-01 02:14:52.900 274 18154.71 165.74 52794.36 88888.00 2006-10-01 02:14:53.400 274 18154.70 165.71 52794.14 88888.00 2006-10-01 02:14:53.900 274 18154.72 165.72 52794.24 88888.00 2006-10-01 02:14:54.400 274 18154.72 165.77 52794.39 88888.00 2006-10-01 02:14:54.900 274 18154.70 165.80 52794.54 88888.00 2006-10-01 02:14:55.400 274 18154.78 165.91 52794.54 88888.00 2006-10-01 02:14:55.900 274 18154.79 165.95 52794.54 88888.00 2006-10-01 02:14:56.400 274 18154.73 165.90 52794.62 88888.00 2006-10-01 02:14:56.900 274 18154.71 165.92 52794.65 88888.00 2006-10-01 02:14:57.400 274 18154.67 166.02 52794.53 88888.00 2006-10-01 02:14:57.900 274 18154.70 166.09 52794.54 88888.00 2006-10-01 02:14:58.400 274 18154.71 166.09 52794.54 88888.00 2006-10-01 02:14:58.900 274 18154.78 166.07 52794.48 88888.00 2006-10-01 02:14:59.400 274 18154.78 166.14 52794.50 88888.00 2006-10-01 02:14:59.900 274 18154.81 166.20 52794.62 88888.00 2006-10-01 02:15:00.400 274 18154.94 166.31 52794.53 88888.00 2006-10-01 02:15:00.900 274 18154.92 166.40 52794.51 88888.00 2006-10-01 02:15:01.400 274 18155.12 166.37 52794.69 88888.00 2006-10-01 02:15:01.900 274 18155.12 166.37 52794.74 88888.00 2006-10-01 02:15:02.400 274 18155.15 166.38 52794.87 88888.00 2006-10-01 02:15:02.900 274 18155.11 166.42 52794.90 88888.00 2006-10-01 02:15:03.400 274 18155.17 166.46 52794.92 88888.00 2006-10-01 02:15:03.900 274 18155.29 166.46 52794.80 88888.00 2006-10-01 02:15:04.400 274 18155.19 166.58 52794.76 88888.00 2006-10-01 02:15:04.900 274 18155.25 166.59 52794.76 88888.00 2006-10-01 02:15:05.400 274 18155.37 166.64 52794.81 88888.00 2006-10-01 02:15:05.900 274 18155.43 166.65 52794.74 88888.00 2006-10-01 02:15:06.400 274 18155.51 166.73 52794.73 88888.00 2006-10-01 02:15:06.900 274 18155.47 166.76 52794.83 88888.00 2006-10-01 02:15:07.400 274 18155.62 166.83 52794.85 88888.00 2006-10-01 02:15:07.900 274 18155.81 166.86 52794.90 88888.00 2006-10-01 02:15:08.400 274 18155.99 166.95 52794.85 88888.00 2006-10-01 02:15:08.900 274 18155.99 167.08 52794.78 88888.00 2006-10-01 02:15:09.400 274 18155.90 167.12 52794.75 88888.00 2006-10-01 02:15:09.900 274 18155.89 167.11 52794.78 88888.00 2006-10-01 02:15:10.400 274 18155.94 167.19 52794.78 88888.00 2006-10-01 02:15:10.900 274 18156.12 167.30 52794.87 88888.00 2006-10-01 02:15:11.400 274 18156.11 167.35 52794.97 88888.00 2006-10-01 02:15:11.900 274 18156.24 167.35 52795.02 88888.00 2006-10-01 02:15:12.400 274 18156.30 167.41 52795.06 88888.00 2006-10-01 02:15:12.900 274 18156.26 167.45 52795.17 88888.00 2006-10-01 02:15:13.400 274 18156.34 167.44 52795.29 88888.00 2006-10-01 02:15:13.900 274 18156.41 167.52 52795.29 88888.00 2006-10-01 02:15:14.400 274 18156.46 167.65 52795.27 88888.00 2006-10-01 02:15:14.900 274 18156.54 167.77 52795.23 88888.00 2006-10-01 02:15:15.400 274 18156.60 167.80 52795.18 88888.00 2006-10-01 02:15:15.900 274 18156.64 167.85 52795.31 88888.00 2006-10-01 02:15:16.400 274 18156.65 167.91 52795.42 88888.00 2006-10-01 02:15:16.900 274 18156.59 167.99 52795.36 88888.00 2006-10-01 02:15:17.400 274 18156.70 168.07 52795.31 88888.00 2006-10-01 02:15:17.900 274 18156.86 168.17 52795.32 88888.00 2006-10-01 02:15:18.400 274 18156.81 168.19 52795.34 88888.00 2006-10-01 02:15:18.900 274 18156.87 168.24 52795.57 88888.00 2006-10-01 02:15:19.400 274 18156.87 168.32 52795.51 88888.00 2006-10-01 02:15:19.900 274 18156.87 168.42 52795.57 88888.00 2006-10-01 02:15:20.400 274 18156.97 168.46 52795.62 88888.00 2006-10-01 02:15:20.900 274 18156.97 168.53 52795.73 88888.00 2006-10-01 02:15:21.400 274 18156.96 168.58 52795.81 88888.00 2006-10-01 02:15:21.900 274 18156.82 168.68 52795.79 88888.00 2006-10-01 02:15:22.400 274 18156.79 168.76 52795.87 88888.00 2006-10-01 02:15:22.900 274 18156.89 168.79 52795.98 88888.00 2006-10-01 02:15:23.400 274 18157.02 168.87 52796.02 88888.00 2006-10-01 02:15:23.900 274 18157.09 169.01 52796.05 88888.00 2006-10-01 02:15:24.400 274 18157.10 169.01 52796.04 88888.00 2006-10-01 02:15:24.900 274 18157.06 169.07 52796.00 88888.00 2006-10-01 02:15:25.400 274 18157.03 169.09 52796.01 88888.00 2006-10-01 02:15:25.900 274 18157.05 169.12 52795.98 88888.00 2006-10-01 02:15:26.400 274 18157.08 169.26 52795.94 88888.00 2006-10-01 02:15:26.900 274 18157.20 169.35 52796.04 88888.00 2006-10-01 02:15:27.400 274 18157.27 169.35 52796.16 88888.00 2006-10-01 02:15:27.900 274 18157.32 169.38 52796.25 88888.00 2006-10-01 02:15:28.400 274 18157.34 169.42 52796.21 88888.00 2006-10-01 02:15:28.900 274 18157.27 169.52 52796.18 88888.00 2006-10-01 02:15:29.400 274 18157.25 169.69 52796.25 88888.00 2006-10-01 02:15:29.900 274 18157.28 169.77 52796.26 88888.00 2006-10-01 02:15:30.400 274 18157.21 169.82 52796.22 88888.00 2006-10-01 02:15:30.900 274 18157.28 169.95 52796.22 88888.00 2006-10-01 02:15:31.400 274 18157.30 169.97 52796.16 88888.00 2006-10-01 02:15:31.900 274 18157.29 170.04 52796.21 88888.00 2006-10-01 02:15:32.400 274 18157.35 170.12 52796.28 88888.00 2006-10-01 02:15:32.900 274 18157.35 170.18 52796.24 88888.00 2006-10-01 02:15:33.400 274 18157.33 170.31 52796.17 88888.00 2006-10-01 02:15:33.900 274 18157.39 170.29 52796.18 88888.00 2006-10-01 02:15:34.400 274 18157.30 170.25 52796.12 88888.00 2006-10-01 02:15:34.900 274 18157.22 170.26 52796.12 88888.00 2006-10-01 02:15:35.400 274 18157.25 170.38 52796.13 88888.00 2006-10-01 02:15:35.900 274 18157.22 170.43 52796.05 88888.00 2006-10-01 02:15:36.400 274 18157.30 170.53 52796.01 88888.00 2006-10-01 02:15:36.900 274 18157.32 170.56 52796.04 88888.00 2006-10-01 02:15:37.400 274 18157.23 170.67 52796.10 88888.00 2006-10-01 02:15:37.900 274 18157.20 170.78 52796.25 88888.00 2006-10-01 02:15:38.400 274 18157.23 170.85 52796.28 88888.00 2006-10-01 02:15:38.900 274 18157.30 170.80 52796.31 88888.00 2006-10-01 02:15:39.400 274 18157.23 170.78 52796.33 88888.00 2006-10-01 02:15:39.900 274 18157.13 170.79 52796.37 88888.00 2006-10-01 02:15:40.400 274 18157.12 170.80 52796.31 88888.00 2006-10-01 02:15:40.900 274 18156.98 170.76 52796.00 88888.00 2006-10-01 02:15:41.400 274 18156.87 170.89 52795.94 88888.00 2006-10-01 02:15:41.900 274 18156.86 170.90 52795.93 88888.00 2006-10-01 02:15:42.400 274 18156.81 170.94 52795.99 88888.00 2006-10-01 02:15:42.900 274 18156.91 170.91 52796.02 88888.00 2006-10-01 02:15:43.400 274 18156.97 171.03 52795.98 88888.00 2006-10-01 02:15:43.900 274 18157.03 171.10 52796.10 88888.00 2006-10-01 02:15:44.400 274 18156.89 171.10 52796.08 88888.00 2006-10-01 02:15:44.900 274 18156.88 171.09 52796.04 88888.00 2006-10-01 02:15:45.400 274 18156.95 171.24 52796.11 88888.00 2006-10-01 02:15:45.900 274 18156.96 171.34 52796.17 88888.00 2006-10-01 02:15:46.400 274 18156.96 171.33 52796.16 88888.00 2006-10-01 02:15:46.900 274 18157.06 171.40 52796.10 88888.00 2006-10-01 02:15:47.400 274 18157.05 171.38 52796.04 88888.00 2006-10-01 02:15:47.900 274 18156.97 171.33 52795.89 88888.00 2006-10-01 02:15:48.400 274 18156.84 171.35 52795.77 88888.00 2006-10-01 02:15:48.900 274 18156.69 171.36 52795.71 88888.00 2006-10-01 02:15:49.400 274 18156.56 171.39 52795.77 88888.00 2006-10-01 02:15:49.900 274 18156.53 171.40 52795.81 88888.00 2006-10-01 02:15:50.400 274 18156.49 171.36 52795.89 88888.00 2006-10-01 02:15:50.900 274 18156.48 171.36 52795.88 88888.00 2006-10-01 02:15:51.400 274 18156.56 171.41 52795.94 88888.00 2006-10-01 02:15:51.900 274 18156.58 171.58 52795.79 88888.00 2006-10-01 02:15:52.400 274 18156.52 171.57 52795.80 88888.00 2006-10-01 02:15:52.900 274 18156.52 171.53 52795.79 88888.00 2006-10-01 02:15:53.400 274 18156.41 171.56 52795.82 88888.00 2006-10-01 02:15:53.900 274 18156.34 171.59 52795.78 88888.00 2006-10-01 02:15:54.400 274 18156.36 171.65 52795.87 88888.00 2006-10-01 02:15:54.900 274 18156.35 171.62 52795.86 88888.00 2006-10-01 02:15:55.400 274 18156.37 171.67 52795.87 88888.00 2006-10-01 02:15:55.900 274 18156.32 171.65 52795.68 88888.00 2006-10-01 02:15:56.400 274 18156.15 171.73 52795.45 88888.00 2006-10-01 02:15:56.900 274 18156.03 171.76 52795.44 88888.00 2006-10-01 02:15:57.400 274 18155.65 171.71 52795.52 88888.00 2006-10-01 02:15:57.900 274 18155.68 171.70 52795.39 88888.00 2006-10-01 02:15:58.400 274 18155.78 171.73 52795.32 88888.00 2006-10-01 02:15:58.900 274 18155.82 171.70 52795.28 88888.00 2006-10-01 02:15:59.400 274 18155.93 171.71 52795.24 88888.00 2006-10-01 02:15:59.900 274 18155.87 171.70 52795.39 88888.00 2006-10-01 02:16:00.400 274 18155.72 171.71 52795.39 88888.00 2006-10-01 02:16:00.900 274 18155.56 171.75 52795.25 88888.00 2006-10-01 02:16:01.400 274 18155.62 171.71 52795.15 88888.00 2006-10-01 02:16:01.900 274 18155.56 171.75 52795.05 88888.00 2006-10-01 02:16:02.400 274 18155.55 171.77 52795.04 88888.00 2006-10-01 02:16:02.900 274 18155.58 171.80 52795.07 88888.00 2006-10-01 02:16:03.400 274 18155.54 171.85 52795.12 88888.00 2006-10-01 02:16:03.900 274 18155.58 171.81 52795.19 88888.00 2006-10-01 02:16:04.400 274 18155.55 171.84 52795.10 88888.00 2006-10-01 02:16:04.900 274 18155.43 171.89 52795.11 88888.00 2006-10-01 02:16:05.400 274 18155.40 171.89 52795.18 88888.00 2006-10-01 02:16:05.900 274 18155.42 171.91 52795.10 88888.00 2006-10-01 02:16:06.400 274 18155.40 171.88 52794.89 88888.00 2006-10-01 02:16:06.900 274 18155.40 171.86 52794.77 88888.00 2006-10-01 02:16:07.400 274 18155.40 171.87 52794.66 88888.00 2006-10-01 02:16:07.900 274 18155.42 171.81 52794.53 88888.00 2006-10-01 02:16:08.400 274 18155.47 171.82 52794.52 88888.00 2006-10-01 02:16:08.900 274 18155.37 171.80 52794.41 88888.00 2006-10-01 02:16:09.400 274 18155.28 171.74 52794.36 88888.00 2006-10-01 02:16:09.900 274 18155.19 171.72 52794.30 88888.00 2006-10-01 02:16:10.400 274 18155.16 171.77 52794.17 88888.00 2006-10-01 02:16:10.900 274 18155.21 171.76 52794.23 88888.00 2006-10-01 02:16:11.400 274 18155.19 171.71 52794.35 88888.00 2006-10-01 02:16:11.900 274 18155.03 171.70 52794.29 88888.00 2006-10-01 02:16:12.400 274 18155.00 171.64 52794.22 88888.00 2006-10-01 02:16:12.900 274 18155.03 171.58 52794.18 88888.00 2006-10-01 02:16:13.400 274 18155.02 171.58 52794.11 88888.00 2006-10-01 02:16:13.900 274 18154.99 171.61 52794.03 88888.00 2006-10-01 02:16:14.400 274 18154.94 171.65 52793.91 88888.00 2006-10-01 02:16:14.900 274 18154.94 171.65 52793.74 88888.00 2006-10-01 02:16:15.400 274 18155.01 171.59 52793.68 88888.00 2006-10-01 02:16:15.900 274 18154.91 171.53 52793.65 88888.00 2006-10-01 02:16:16.400 274 18154.89 171.50 52793.68 88888.00 2006-10-01 02:16:16.900 274 18154.78 171.39 52793.74 88888.00 2006-10-01 02:16:17.400 274 18155.05 171.39 52793.73 88888.00 2006-10-01 02:16:17.900 274 18155.16 171.39 52793.48 88888.00 2006-10-01 02:16:18.400 274 18154.92 171.37 52793.41 88888.00 2006-10-01 02:16:18.900 274 18154.82 171.28 52793.36 88888.00 2006-10-01 02:16:19.400 274 18154.81 171.25 52793.24 88888.00 2006-10-01 02:16:19.900 274 18154.72 171.21 52793.04 88888.00 2006-10-01 02:16:20.400 274 18154.53 171.15 52792.92 88888.00 2006-10-01 02:16:20.900 274 18154.46 171.10 52792.80 88888.00 2006-10-01 02:16:21.400 274 18154.49 171.04 52792.78 88888.00 2006-10-01 02:16:21.900 274 18154.42 170.89 52792.77 88888.00 2006-10-01 02:16:22.400 274 18154.32 170.89 52792.78 88888.00 2006-10-01 02:16:22.900 274 18154.34 170.87 52792.74 88888.00 2006-10-01 02:16:23.400 274 18154.37 170.79 52792.62 88888.00 2006-10-01 02:16:23.900 274 18154.28 170.80 52792.60 88888.00 2006-10-01 02:16:24.400 274 18154.20 170.71 52792.41 88888.00 2006-10-01 02:16:24.900 274 18154.18 170.73 52792.31 88888.00 2006-10-01 02:16:25.400 274 18153.96 170.66 52792.43 88888.00 2006-10-01 02:16:25.900 274 18153.98 170.64 52792.41 88888.00 2006-10-01 02:16:26.400 274 18154.02 170.56 52792.25 88888.00 2006-10-01 02:16:26.900 274 18153.99 170.51 52791.97 88888.00 2006-10-01 02:16:27.400 274 18153.94 170.44 52792.02 88888.00 2006-10-01 02:16:27.900 274 18153.85 170.39 52792.26 88888.00 2006-10-01 02:16:28.400 274 18153.71 170.26 52792.22 88888.00 2006-10-01 02:16:28.900 274 18153.64 170.24 52792.16 88888.00 2006-10-01 02:16:29.400 274 18153.69 170.19 52792.09 88888.00 2006-10-01 02:16:29.900 274 18153.69 170.13 52791.99 88888.00 2006-10-01 02:16:30.400 274 18153.66 170.12 52791.92 88888.00 2006-10-01 02:16:30.900 274 18153.62 169.99 52791.85 88888.00 2006-10-01 02:16:31.400 274 18153.56 169.88 52791.62 88888.00 2006-10-01 02:16:31.900 274 18153.51 169.83 52791.56 88888.00 2006-10-01 02:16:32.400 274 18153.41 169.91 52791.62 88888.00 2006-10-01 02:16:32.900 274 18153.45 169.92 52791.58 88888.00 2006-10-01 02:16:33.400 274 18153.52 169.86 52791.58 88888.00 2006-10-01 02:16:33.900 274 18153.47 169.83 52791.60 88888.00 2006-10-01 02:16:34.400 274 18153.59 169.83 52791.54 88888.00 2006-10-01 02:16:34.900 274 18153.52 169.80 52791.48 88888.00 2006-10-01 02:16:35.400 274 18153.48 169.73 52791.27 88888.00 2006-10-01 02:16:35.900 274 18153.48 169.62 52791.26 88888.00 2006-10-01 02:16:36.400 274 18153.48 169.52 52791.27 88888.00 2006-10-01 02:16:36.900 274 18153.39 169.50 52791.18 88888.00 2006-10-01 02:16:37.400 274 18153.30 169.34 52791.14 88888.00 2006-10-01 02:16:37.900 274 18153.25 169.26 52791.19 88888.00 2006-10-01 02:16:38.400 274 18153.17 169.22 52791.12 88888.00 2006-10-01 02:16:38.900 274 18153.06 169.24 52791.02 88888.00 2006-10-01 02:16:39.400 274 18153.00 169.15 52790.89 88888.00 2006-10-01 02:16:39.900 274 18152.89 169.13 52790.90 88888.00 2006-10-01 02:16:40.400 274 18152.95 169.14 52790.93 88888.00 2006-10-01 02:16:40.900 274 18152.86 169.14 52790.94 88888.00 2006-10-01 02:16:41.400 274 18152.68 169.25 52790.77 88888.00 2006-10-01 02:16:41.900 274 18152.62 169.34 52790.74 88888.00 2006-10-01 02:16:42.400 274 18152.56 169.29 52790.90 88888.00 2006-10-01 02:16:42.900 274 18152.71 169.28 52790.91 88888.00 2006-10-01 02:16:43.400 274 18152.65 169.17 52790.72 88888.00 2006-10-01 02:16:43.900 274 18152.58 169.25 52790.70 88888.00 2006-10-01 02:16:44.400 274 18152.60 169.33 52790.66 88888.00 2006-10-01 02:16:44.900 274 18152.51 169.21 52790.63 88888.00 2006-10-01 02:16:45.400 274 18152.29 169.03 52790.70 88888.00 2006-10-01 02:16:45.900 274 18152.36 169.01 52790.76 88888.00 2006-10-01 02:16:46.400 274 18152.32 169.03 52790.57 88888.00 2006-10-01 02:16:46.900 274 18152.26 169.01 52790.38 88888.00 2006-10-01 02:16:47.400 274 18152.11 169.01 52790.33 88888.00 2006-10-01 02:16:47.900 274 18152.02 169.07 52790.43 88888.00 2006-10-01 02:16:48.400 274 18152.09 169.07 52790.31 88888.00 2006-10-01 02:16:48.900 274 18152.01 168.99 52790.32 88888.00 2006-10-01 02:16:49.400 274 18152.08 168.94 52790.23 88888.00 2006-10-01 02:16:49.900 274 18152.00 168.86 52790.02 88888.00 2006-10-01 02:16:50.400 274 18152.03 168.80 52789.90 88888.00 2006-10-01 02:16:50.900 274 18151.92 168.84 52789.98 88888.00 2006-10-01 02:16:51.400 274 18151.93 168.80 52789.84 88888.00 2006-10-01 02:16:51.900 274 18152.01 168.82 52789.79 88888.00 2006-10-01 02:16:52.400 274 18152.06 168.79 52789.68 88888.00 2006-10-01 02:16:52.900 274 18152.06 168.90 52789.60 88888.00 2006-10-01 02:16:53.400 274 18152.09 168.89 52789.53 88888.00 2006-10-01 02:16:53.900 274 18152.01 168.82 52789.61 88888.00 2006-10-01 02:16:54.400 274 18151.97 168.72 52789.64 88888.00 2006-10-01 02:16:54.900 274 18152.02 168.78 52789.54 88888.00 2006-10-01 02:16:55.400 274 18152.02 168.80 52789.52 88888.00 2006-10-01 02:16:55.900 274 18152.00 168.82 52789.48 88888.00 2006-10-01 02:16:56.400 274 18151.91 168.91 52789.30 88888.00 2006-10-01 02:16:56.900 274 18151.79 168.94 52789.31 88888.00 2006-10-01 02:16:57.400 274 18151.69 168.86 52789.36 88888.00 2006-10-01 02:16:57.900 274 18151.74 168.89 52789.32 88888.00 2006-10-01 02:16:58.400 274 18151.55 168.84 52789.24 88888.00 2006-10-01 02:16:58.900 274 18151.55 168.85 52789.10 88888.00 2006-10-01 02:16:59.400 274 18151.59 168.82 52789.07 88888.00 2006-10-01 02:16:59.900 274 18151.49 168.89 52789.10 88888.00 2006-10-01 02:17:00.400 274 18151.37 168.97 52789.05 88888.00 2006-10-01 02:17:00.900 274 18151.33 168.97 52788.87 88888.00 2006-10-01 02:17:01.400 274 18151.27 168.96 52788.81 88888.00 2006-10-01 02:17:01.900 274 18151.13 169.07 52788.75 88888.00 2006-10-01 02:17:02.400 274 18151.00 169.19 52788.78 88888.00 2006-10-01 02:17:02.900 274 18151.03 169.24 52788.73 88888.00 2006-10-01 02:17:03.400 274 18151.10 169.31 52788.77 88888.00 2006-10-01 02:17:03.900 274 18150.94 169.49 52788.71 88888.00 2006-10-01 02:17:04.400 274 18150.94 169.58 52788.69 88888.00 2006-10-01 02:17:04.900 274 18150.88 169.51 52788.71 88888.00 2006-10-01 02:17:05.400 274 18150.89 169.57 52788.71 88888.00 2006-10-01 02:17:05.900 274 18150.97 169.70 52788.73 88888.00 2006-10-01 02:17:06.400 274 18150.98 169.79 52788.80 88888.00 2006-10-01 02:17:06.900 274 18151.02 169.85 52788.85 88888.00 2006-10-01 02:17:07.400 274 18151.00 170.01 52788.83 88888.00 2006-10-01 02:17:07.900 274 18150.98 170.11 52788.75 88888.00 2006-10-01 02:17:08.400 274 18151.13 170.21 52788.58 88888.00 2006-10-01 02:17:08.900 274 18151.12 170.29 52788.51 88888.00 2006-10-01 02:17:09.400 274 18151.21 170.26 52788.45 88888.00 2006-10-01 02:17:09.900 274 18151.24 170.34 52788.29 88888.00 2006-10-01 02:17:10.400 274 18151.26 170.39 52788.20 88888.00 2006-10-01 02:17:10.900 274 18151.24 170.52 52788.12 88888.00 2006-10-01 02:17:11.400 274 18151.28 170.64 52788.00 88888.00 2006-10-01 02:17:11.900 274 18151.32 170.68 52788.03 88888.00 2006-10-01 02:17:12.400 274 18151.32 170.67 52788.05 88888.00 2006-10-01 02:17:12.900 274 18151.42 170.68 52787.99 88888.00 2006-10-01 02:17:13.400 274 18151.47 170.72 52787.92 88888.00 2006-10-01 02:17:13.900 274 18151.54 170.73 52787.98 88888.00 2006-10-01 02:17:14.400 274 18151.65 170.75 52787.84 88888.00 2006-10-01 02:17:14.900 274 18151.62 170.68 52787.80 88888.00 2006-10-01 02:17:15.400 274 18151.76 170.66 52787.75 88888.00 2006-10-01 02:17:15.900 274 18151.81 170.65 52787.71 88888.00 2006-10-01 02:17:16.400 274 18151.89 170.64 52787.50 88888.00 2006-10-01 02:17:16.900 274 18151.81 170.54 52787.21 88888.00 2006-10-01 02:17:17.400 274 18151.90 170.47 52787.20 88888.00 2006-10-01 02:17:17.900 274 18151.89 170.47 52787.18 88888.00 2006-10-01 02:17:18.400 274 18151.84 170.49 52787.20 88888.00 2006-10-01 02:17:18.900 274 18151.97 170.52 52787.05 88888.00 2006-10-01 02:17:19.400 274 18151.97 170.57 52786.89 88888.00 2006-10-01 02:17:19.900 274 18151.90 170.54 52786.89 88888.00 2006-10-01 02:17:20.400 274 18151.88 170.42 52786.81 88888.00 2006-10-01 02:17:20.900 274 18151.99 170.28 52786.72 88888.00 2006-10-01 02:17:21.400 274 18152.06 170.25 52786.83 88888.00 2006-10-01 02:17:21.900 274 18152.08 170.32 52786.82 88888.00 2006-10-01 02:17:22.400 274 18152.02 170.23 52786.63 88888.00 2006-10-01 02:17:22.900 274 18152.08 170.09 52786.58 88888.00 2006-10-01 02:17:23.400 274 18151.96 169.98 52786.36 88888.00 2006-10-01 02:17:23.900 274 18152.02 169.90 52786.25 88888.00 2006-10-01 02:17:24.400 274 18152.11 169.88 52786.31 88888.00 2006-10-01 02:17:24.900 274 18152.19 169.85 52786.40 88888.00 2006-10-01 02:17:25.400 274 18152.28 169.85 52786.30 88888.00 2006-10-01 02:17:25.900 274 18152.31 169.81 52786.32 88888.00 2006-10-01 02:17:26.400 274 18152.26 169.79 52786.34 88888.00 2006-10-01 02:17:26.900 274 18152.31 169.69 52786.27 88888.00 2006-10-01 02:17:27.400 274 18152.25 169.57 52786.22 88888.00 2006-10-01 02:17:27.900 274 18152.14 169.61 52786.22 88888.00 2006-10-01 02:17:28.400 274 18152.03 169.52 52786.14 88888.00 2006-10-01 02:17:28.900 274 18152.18 169.52 52786.07 88888.00 2006-10-01 02:17:29.400 274 18152.11 169.58 52786.04 88888.00 2006-10-01 02:17:29.900 274 18152.02 169.53 52786.00 88888.00 2006-10-01 02:17:30.400 274 18151.97 169.61 52785.89 88888.00 2006-10-01 02:17:30.900 274 18151.96 169.59 52785.92 88888.00 2006-10-01 02:17:31.400 274 18151.97 169.63 52786.12 88888.00 2006-10-01 02:17:31.900 274 18151.93 169.67 52786.07 88888.00 2006-10-01 02:17:32.400 274 18151.80 169.71 52786.01 88888.00 2006-10-01 02:17:32.900 274 18151.76 169.68 52786.04 88888.00 2006-10-01 02:17:33.400 274 18151.66 169.74 52786.00 88888.00 2006-10-01 02:17:33.900 274 18151.58 169.74 52785.87 88888.00 2006-10-01 02:17:34.400 274 18151.55 169.53 52785.82 88888.00 2006-10-01 02:17:34.900 274 18151.49 169.52 52785.83 88888.00 2006-10-01 02:17:35.400 274 18151.34 169.53 52785.72 88888.00 2006-10-01 02:17:35.900 274 18151.21 169.67 52785.56 88888.00 2006-10-01 02:17:36.400 274 18151.12 169.67 52785.46 88888.00 2006-10-01 02:17:36.900 274 18151.03 169.71 52785.45 88888.00 2006-10-01 02:17:37.400 274 18150.88 169.77 52785.41 88888.00 2006-10-01 02:17:37.900 274 18150.84 169.81 52785.44 88888.00 2006-10-01 02:17:38.400 274 18150.74 169.83 52785.42 88888.00 2006-10-01 02:17:38.900 274 18150.61 169.89 52785.44 88888.00 2006-10-01 02:17:39.400 274 18150.43 169.70 52785.37 88888.00 2006-10-01 02:17:39.900 274 18150.34 169.68 52785.35 88888.00 2006-10-01 02:17:40.400 274 18150.24 169.74 52785.29 88888.00 2006-10-01 02:17:40.900 274 18150.17 169.77 52785.21 88888.00 2006-10-01 02:17:41.400 274 18150.03 169.87 52785.20 88888.00 2006-10-01 02:17:41.900 274 18150.03 169.92 52785.18 88888.00 2006-10-01 02:17:42.400 274 18149.97 170.01 52785.24 88888.00 2006-10-01 02:17:42.900 274 18149.92 170.03 52785.19 88888.00 2006-10-01 02:17:43.400 274 18150.04 170.03 52784.99 88888.00 2006-10-01 02:17:43.900 274 18150.00 170.10 52784.99 88888.00 2006-10-01 02:17:44.400 274 18149.86 170.23 52784.99 88888.00 2006-10-01 02:17:44.900 274 18149.90 170.36 52784.84 88888.00 2006-10-01 02:17:45.400 274 18149.84 170.41 52784.75 88888.00 2006-10-01 02:17:45.900 274 18149.90 170.45 52784.76 88888.00 2006-10-01 02:17:46.400 274 18149.92 170.49 52784.81 88888.00 2006-10-01 02:17:46.900 274 18149.76 170.55 52784.85 88888.00 2006-10-01 02:17:47.400 274 18149.71 170.61 52784.76 88888.00 2006-10-01 02:17:47.900 274 18149.65 170.76 52784.69 88888.00 2006-10-01 02:17:48.400 274 18149.61 170.82 52784.71 88888.00 2006-10-01 02:17:48.900 274 18149.58 170.86 52784.65 88888.00 2006-10-01 02:17:49.400 274 18149.53 170.96 52784.68 88888.00 2006-10-01 02:17:49.900 274 18149.60 171.04 52784.73 88888.00 2006-10-01 02:17:50.400 274 18149.68 171.08 52784.54 88888.00 2006-10-01 02:17:50.900 274 18149.67 171.19 52784.46 88888.00 2006-10-01 02:17:51.400 274 18149.69 171.28 52784.44 88888.00 2006-10-01 02:17:51.900 274 18149.90 171.46 52784.34 88888.00 2006-10-01 02:17:52.400 274 18149.87 171.59 52784.19 88888.00 2006-10-01 02:17:52.900 274 18149.96 171.69 52784.11 88888.00 2006-10-01 02:17:53.400 274 18149.95 171.84 52784.21 88888.00 2006-10-01 02:17:53.900 274 18149.97 171.94 52784.25 88888.00 2006-10-01 02:17:54.400 274 18150.16 172.05 52784.19 88888.00 2006-10-01 02:17:54.900 274 18150.19 172.15 52784.23 88888.00 2006-10-01 02:17:55.400 274 18150.12 172.25 52784.20 88888.00 2006-10-01 02:17:55.900 274 18150.04 172.39 52784.19 88888.00 2006-10-01 02:17:56.400 274 18150.00 172.50 52784.09 88888.00 2006-10-01 02:17:56.900 274 18149.98 172.68 52784.03 88888.00 2006-10-01 02:17:57.400 274 18149.93 172.75 52784.03 88888.00 2006-10-01 02:17:57.900 274 18150.07 172.78 52784.06 88888.00 2006-10-01 02:17:58.400 274 18149.98 172.89 52784.04 88888.00 2006-10-01 02:17:58.900 274 18149.87 172.99 52783.85 88888.00 2006-10-01 02:17:59.400 274 18150.00 173.05 52783.86 88888.00 2006-10-01 02:17:59.900 274 18150.03 173.11 52783.84 88888.00 2006-10-01 02:18:00.400 274 18150.14 173.21 52783.74 88888.00 2006-10-01 02:18:00.900 274 18150.19 173.26 52783.62 88888.00 2006-10-01 02:18:01.400 274 18150.19 173.30 52783.55 88888.00 2006-10-01 02:18:01.900 274 18150.32 173.34 52783.55 88888.00 2006-10-01 02:18:02.400 274 18150.33 173.34 52783.39 88888.00 2006-10-01 02:18:02.900 274 18150.36 173.21 52783.25 88888.00 2006-10-01 02:18:03.400 274 18150.44 173.21 52783.17 88888.00 2006-10-01 02:18:03.900 274 18150.45 173.18 52783.30 88888.00 2006-10-01 02:18:04.400 274 18150.51 173.17 52783.26 88888.00 2006-10-01 02:18:04.900 274 18150.59 173.09 52782.93 88888.00 2006-10-01 02:18:05.400 274 18150.59 172.94 52782.87 88888.00 2006-10-01 02:18:05.900 274 18150.50 172.86 52782.76 88888.00 2006-10-01 02:18:06.400 274 18150.52 172.74 52782.62 88888.00 2006-10-01 02:18:06.900 274 18150.69 172.61 52782.56 88888.00 2006-10-01 02:18:07.400 274 18150.68 172.44 52782.44 88888.00 2006-10-01 02:18:07.900 274 18150.77 172.28 52782.22 88888.00 2006-10-01 02:18:08.400 274 18150.73 172.03 52781.99 88888.00 2006-10-01 02:18:08.900 274 18150.71 171.79 52781.85 88888.00 2006-10-01 02:18:09.400 274 18150.67 171.62 52781.88 88888.00 2006-10-01 02:18:09.900 274 18150.66 171.42 52781.82 88888.00 2006-10-01 02:18:10.400 274 18150.61 171.23 52781.70 88888.00 2006-10-01 02:18:10.900 274 18150.56 170.96 52781.66 88888.00 2006-10-01 02:18:11.400 274 18150.58 170.67 52781.62 88888.00 2006-10-01 02:18:11.900 274 18150.46 170.50 52781.49 88888.00 2006-10-01 02:18:12.400 274 18150.41 170.46 52781.30 88888.00 2006-10-01 02:18:12.900 274 18150.49 170.35 52781.10 88888.00 2006-10-01 02:18:13.400 274 18150.26 170.10 52781.02 88888.00 2006-10-01 02:18:13.900 274 18150.30 169.97 52780.92 88888.00 2006-10-01 02:18:14.400 274 18150.44 169.79 52780.74 88888.00 2006-10-01 02:18:14.900 274 18150.46 169.58 52780.79 88888.00 2006-10-01 02:18:15.400 274 18150.44 169.48 52780.82 88888.00 2006-10-01 02:18:15.900 274 18150.34 169.33 52780.78 88888.00 2006-10-01 02:18:16.400 274 18150.19 169.21 52780.78 88888.00 2006-10-01 02:18:16.900 274 18150.22 169.10 52780.66 88888.00 2006-10-01 02:18:17.400 274 18150.25 168.98 52780.61 88888.00 2006-10-01 02:18:17.900 274 18150.10 168.84 52780.46 88888.00 2006-10-01 02:18:18.400 274 18149.93 168.78 52780.44 88888.00 2006-10-01 02:18:18.900 274 18149.96 168.76 52780.54 88888.00 2006-10-01 02:18:19.400 274 18149.87 168.74 52780.63 88888.00 2006-10-01 02:18:19.900 274 18149.80 168.65 52780.58 88888.00 2006-10-01 02:18:20.400 274 18149.82 168.57 52780.50 88888.00 2006-10-01 02:18:20.900 274 18149.82 168.61 52780.49 88888.00 2006-10-01 02:18:21.400 274 18149.65 168.55 52780.63 88888.00 2006-10-01 02:18:21.900 274 18149.54 168.55 52780.66 88888.00 2006-10-01 02:18:22.400 274 18149.51 168.58 52780.60 88888.00 2006-10-01 02:18:22.900 274 18149.39 168.50 52780.55 88888.00 2006-10-01 02:18:23.400 274 18149.36 168.62 52780.49 88888.00 2006-10-01 02:18:23.900 274 18149.34 168.68 52780.67 88888.00 2006-10-01 02:18:24.400 274 18149.29 168.66 52780.73 88888.00 2006-10-01 02:18:24.900 274 18149.21 168.62 52780.74 88888.00 2006-10-01 02:18:25.400 274 18148.96 168.62 52780.72 88888.00 2006-10-01 02:18:25.900 274 18148.81 168.59 52780.77 88888.00 2006-10-01 02:18:26.400 274 18148.87 168.67 52780.74 88888.00 2006-10-01 02:18:26.900 274 18148.98 168.76 52780.72 88888.00 2006-10-01 02:18:27.400 274 18148.83 168.84 52780.75 88888.00 2006-10-01 02:18:27.900 274 18148.65 168.91 52780.67 88888.00 2006-10-01 02:18:28.400 274 18148.62 168.99 52780.74 88888.00 2006-10-01 02:18:28.900 274 18148.64 169.18 52780.77 88888.00 2006-10-01 02:18:29.400 274 18148.64 169.25 52780.73 88888.00 2006-10-01 02:18:29.900 274 18148.58 169.33 52780.89 88888.00 2006-10-01 02:18:30.400 274 18148.37 169.47 52780.89 88888.00 2006-10-01 02:18:30.900 274 18148.44 169.63 52780.79 88888.00 2006-10-01 02:18:31.400 274 18148.42 169.71 52780.85 88888.00 2006-10-01 02:18:31.900 274 18148.44 169.82 52780.91 88888.00 2006-10-01 02:18:32.400 274 18148.44 170.03 52780.78 88888.00 2006-10-01 02:18:32.900 274 18148.53 170.14 52780.73 88888.00 2006-10-01 02:18:33.400 274 18148.45 170.34 52780.84 88888.00 2006-10-01 02:18:33.900 274 18148.38 170.57 52780.85 88888.00 2006-10-01 02:18:34.400 274 18148.43 170.74 52780.89 88888.00 2006-10-01 02:18:34.900 274 18148.52 170.98 52780.85 88888.00 2006-10-01 02:18:35.400 274 18148.33 171.10 52780.88 88888.00 2006-10-01 02:18:35.900 274 18148.26 171.20 52780.65 88888.00 2006-10-01 02:18:36.400 274 18148.27 171.33 52780.77 88888.00 2006-10-01 02:18:36.900 274 18148.24 171.33 52780.73 88888.00 2006-10-01 02:18:37.400 274 18148.23 171.50 52780.61 88888.00 2006-10-01 02:18:37.900 274 18148.31 171.49 52780.57 88888.00 2006-10-01 02:18:38.400 274 18148.30 171.58 52780.54 88888.00 2006-10-01 02:18:38.900 274 18148.20 171.77 52780.62 88888.00 2006-10-01 02:18:39.400 274 18148.04 171.94 52780.71 88888.00 2006-10-01 02:18:39.900 274 18148.06 172.12 52780.69 88888.00 2006-10-01 02:18:40.400 274 18148.07 172.23 52780.40 88888.00 2006-10-01 02:18:40.900 274 18148.07 172.36 52780.35 88888.00 2006-10-01 02:18:41.400 274 18148.21 172.46 52780.45 88888.00 2006-10-01 02:18:41.900 274 18148.15 172.52 52780.39 88888.00 2006-10-01 02:18:42.400 274 18148.01 172.48 52780.48 88888.00 2006-10-01 02:18:42.900 274 18148.06 172.55 52780.37 88888.00 2006-10-01 02:18:43.400 274 18148.06 172.74 52780.26 88888.00 2006-10-01 02:18:43.900 274 18148.23 172.70 52780.30 88888.00 2006-10-01 02:18:44.400 274 18148.35 172.75 52780.13 88888.00 2006-10-01 02:18:44.900 274 18148.45 172.90 52780.02 88888.00 2006-10-01 02:18:45.400 274 18148.41 172.98 52779.94 88888.00 2006-10-01 02:18:45.900 274 18148.45 173.08 52779.90 88888.00 2006-10-01 02:18:46.400 274 18148.52 173.15 52779.82 88888.00 2006-10-01 02:18:46.900 274 18148.46 173.28 52779.88 88888.00 2006-10-01 02:18:47.400 274 18148.53 173.36 52779.87 88888.00 2006-10-01 02:18:47.900 274 18148.40 173.44 52779.75 88888.00 2006-10-01 02:18:48.400 274 18148.37 173.48 52779.55 88888.00 2006-10-01 02:18:48.900 274 18148.52 173.53 52779.46 88888.00 2006-10-01 02:18:49.400 274 18148.50 173.54 52779.65 88888.00 2006-10-01 02:18:49.900 274 18148.42 173.58 52779.74 88888.00 2006-10-01 02:18:50.400 274 18148.49 173.63 52779.62 88888.00 2006-10-01 02:18:50.900 274 18148.32 173.71 52779.35 88888.00 2006-10-01 02:18:51.400 274 18148.28 173.69 52779.20 88888.00 2006-10-01 02:18:51.900 274 18148.31 173.72 52779.22 88888.00 2006-10-01 02:18:52.400 274 18148.27 173.71 52779.17 88888.00 2006-10-01 02:18:52.900 274 18148.11 173.71 52779.11 88888.00 2006-10-01 02:18:53.400 274 18147.98 173.76 52779.05 88888.00 2006-10-01 02:18:53.900 274 18147.87 173.74 52778.86 88888.00 2006-10-01 02:18:54.400 274 18147.82 173.71 52778.64 88888.00 2006-10-01 02:18:54.900 274 18147.87 173.65 52778.63 88888.00 2006-10-01 02:18:55.400 274 18147.91 173.64 52778.59 88888.00 2006-10-01 02:18:55.900 274 18147.86 173.66 52778.49 88888.00 2006-10-01 02:18:56.400 274 18147.88 173.65 52778.42 88888.00 2006-10-01 02:18:56.900 274 18147.89 173.62 52778.45 88888.00 2006-10-01 02:18:57.400 274 18147.85 173.43 52778.35 88888.00 2006-10-01 02:18:57.900 274 18147.88 173.32 52778.23 88888.00 2006-10-01 02:18:58.400 274 18147.96 173.32 52778.16 88888.00 2006-10-01 02:18:58.900 274 18148.06 173.32 52778.08 88888.00 2006-10-01 02:18:59.400 274 18148.08 173.21 52777.99 88888.00 2006-10-01 02:18:59.900 274 18147.97 173.08 52777.99 88888.00 2006-10-01 02:19:00.400 274 18147.96 173.00 52777.90 88888.00 2006-10-01 02:19:00.900 274 18148.01 172.97 52777.81 88888.00 2006-10-01 02:19:01.400 274 18148.05 172.99 52777.70 88888.00 2006-10-01 02:19:01.900 274 18147.99 172.97 52777.59 88888.00 2006-10-01 02:19:02.400 274 18147.95 172.89 52777.52 88888.00 2006-10-01 02:19:02.900 274 18147.98 172.81 52777.52 88888.00 2006-10-01 02:19:03.400 274 18148.09 172.70 52777.45 88888.00 2006-10-01 02:19:03.900 274 18148.07 172.67 52777.47 88888.00 2006-10-01 02:19:04.400 274 18147.96 172.66 52777.44 88888.00 2006-10-01 02:19:04.900 274 18147.93 172.59 52777.37 88888.00 2006-10-01 02:19:05.400 274 18147.95 172.41 52777.37 88888.00 2006-10-01 02:19:05.900 274 18147.90 172.22 52777.47 88888.00 2006-10-01 02:19:06.400 274 18147.70 172.21 52777.47 88888.00 2006-10-01 02:19:06.900 274 18147.66 172.18 52777.33 88888.00 2006-10-01 02:19:07.400 274 18147.61 172.15 52777.18 88888.00 2006-10-01 02:19:07.900 274 18147.52 172.15 52777.17 88888.00 2006-10-01 02:19:08.400 274 18147.56 172.09 52776.99 88888.00 2006-10-01 02:19:08.900 274 18147.56 172.00 52776.88 88888.00 2006-10-01 02:19:09.400 274 18147.29 171.90 52776.83 88888.00 2006-10-01 02:19:09.900 274 18147.15 171.81 52776.76 88888.00 2006-10-01 02:19:10.400 274 18147.21 171.71 52776.64 88888.00 2006-10-01 02:19:10.900 274 18147.28 171.57 52776.52 88888.00 2006-10-01 02:19:11.400 274 18147.25 171.52 52776.41 88888.00 2006-10-01 02:19:11.900 274 18147.28 171.46 52776.44 88888.00 2006-10-01 02:19:12.400 274 18147.06 171.43 52776.33 88888.00 2006-10-01 02:19:12.900 274 18147.03 171.38 52776.25 88888.00 2006-10-01 02:19:13.400 274 18147.07 171.38 52776.19 88888.00 2006-10-01 02:19:13.900 274 18147.13 171.30 52776.10 88888.00 2006-10-01 02:19:14.400 274 18147.06 171.25 52775.99 88888.00 2006-10-01 02:19:14.900 274 18146.91 171.25 52775.87 88888.00 2006-10-01 02:19:15.400 274 18146.82 171.19 52775.87 88888.00 2006-10-01 02:19:15.900 274 18146.82 171.20 52775.83 88888.00 2006-10-01 02:19:16.400 274 18146.81 171.22 52775.83 88888.00 2006-10-01 02:19:16.900 274 18146.67 171.11 52775.83 88888.00 2006-10-01 02:19:17.400 274 18146.59 171.01 52775.81 88888.00 2006-10-01 02:19:17.900 274 18146.47 170.96 52775.73 88888.00 2006-10-01 02:19:18.400 274 18146.31 171.00 52775.56 88888.00 2006-10-01 02:19:18.900 274 18146.21 170.99 52775.63 88888.00 2006-10-01 02:19:19.400 274 18146.21 170.91 52775.48 88888.00 2006-10-01 02:19:19.900 274 18146.21 170.85 52775.40 88888.00 2006-10-01 02:19:20.400 274 18146.21 170.83 52775.33 88888.00 2006-10-01 02:19:20.900 274 18146.23 170.78 52775.32 88888.00 2006-10-01 02:19:21.400 274 18146.18 170.77 52775.36 88888.00 2006-10-01 02:19:21.900 274 18146.12 170.72 52775.25 88888.00 2006-10-01 02:19:22.400 274 18146.05 170.73 52775.09 88888.00 2006-10-01 02:19:22.900 274 18145.91 170.67 52775.15 88888.00 2006-10-01 02:19:23.400 274 18145.87 170.61 52775.06 88888.00 2006-10-01 02:19:23.900 274 18145.78 170.51 52775.02 88888.00 2006-10-01 02:19:24.400 274 18145.67 170.43 52774.92 88888.00 2006-10-01 02:19:24.900 274 18145.61 170.40 52774.83 88888.00 2006-10-01 02:19:25.400 274 18145.55 170.43 52774.69 88888.00 2006-10-01 02:19:25.900 274 18145.57 170.41 52774.81 88888.00 2006-10-01 02:19:26.400 274 18145.42 170.36 52774.92 88888.00 2006-10-01 02:19:26.900 274 18145.35 170.33 52774.89 88888.00 2006-10-01 02:19:27.400 274 18145.33 170.35 52774.78 88888.00 2006-10-01 02:19:27.900 274 18145.39 170.34 52774.77 88888.00 2006-10-01 02:19:28.400 274 18145.45 170.35 52774.79 88888.00 2006-10-01 02:19:28.900 274 18145.37 170.37 52774.60 88888.00 2006-10-01 02:19:29.400 274 18145.29 170.46 52774.48 88888.00 2006-10-01 02:19:29.900 274 18145.19 170.47 52774.55 88888.00 2006-10-01 02:19:30.400 274 18145.18 170.42 52774.36 88888.00 2006-10-01 02:19:30.900 274 18145.14 170.44 52774.25 88888.00 2006-10-01 02:19:31.400 274 18145.13 170.47 52774.16 88888.00 2006-10-01 02:19:31.900 274 18145.08 170.48 52774.20 88888.00 2006-10-01 02:19:32.400 274 18145.04 170.59 52774.23 88888.00 2006-10-01 02:19:32.900 274 18145.00 170.66 52774.07 88888.00 2006-10-01 02:19:33.400 274 18145.00 170.65 52774.05 88888.00 2006-10-01 02:19:33.900 274 18144.84 170.58 52774.04 88888.00 2006-10-01 02:19:34.400 274 18144.75 170.66 52773.94 88888.00 2006-10-01 02:19:34.900 274 18144.68 170.75 52773.93 88888.00 2006-10-01 02:19:35.400 274 18144.54 170.74 52773.96 88888.00 2006-10-01 02:19:35.900 274 18144.53 170.75 52773.79 88888.00 2006-10-01 02:19:36.400 274 18144.53 170.73 52773.70 88888.00 2006-10-01 02:19:36.900 274 18144.52 170.74 52773.65 88888.00 2006-10-01 02:19:37.400 274 18144.43 170.78 52773.52 88888.00 2006-10-01 02:19:37.900 274 18144.41 170.87 52773.57 88888.00 2006-10-01 02:19:38.400 274 18144.43 170.92 52773.46 88888.00 2006-10-01 02:19:38.900 274 18144.30 170.95 52773.40 88888.00 2006-10-01 02:19:39.400 274 18144.13 170.89 52773.31 88888.00 2006-10-01 02:19:39.900 274 18144.06 170.96 52773.38 88888.00 2006-10-01 02:19:40.400 274 18144.04 171.00 52773.41 88888.00 2006-10-01 02:19:40.900 274 18144.03 170.97 52773.41 88888.00 2006-10-01 02:19:41.400 274 18143.88 170.99 52773.42 88888.00 2006-10-01 02:19:41.900 274 18143.83 171.00 52773.25 88888.00 2006-10-01 02:19:42.400 274 18143.86 171.04 52773.32 88888.00 2006-10-01 02:19:42.900 274 18143.75 171.07 52773.19 88888.00 2006-10-01 02:19:43.400 274 18143.65 171.13 52773.05 88888.00 2006-10-01 02:19:43.900 274 18143.54 171.19 52772.86 88888.00 2006-10-01 02:19:44.400 274 18143.39 171.25 52772.78 88888.00 2006-10-01 02:19:44.900 274 18143.32 171.25 52772.86 88888.00 2006-10-01 02:19:45.400 274 18143.09 171.34 52772.88 88888.00 2006-10-01 02:19:45.900 274 18142.99 171.38 52772.88 88888.00 2006-10-01 02:19:46.400 274 18143.13 171.38 52772.82 88888.00 2006-10-01 02:19:46.900 274 18143.05 171.42 52772.76 88888.00 2006-10-01 02:19:47.400 274 18142.88 171.46 52772.70 88888.00 2006-10-01 02:19:47.900 274 18142.92 171.48 52772.66 88888.00 2006-10-01 02:19:48.400 274 18142.80 171.49 52772.61 88888.00 2006-10-01 02:19:48.900 274 18142.77 171.59 52772.38 88888.00 2006-10-01 02:19:49.400 274 18142.69 171.65 52772.38 88888.00 2006-10-01 02:19:49.900 274 18142.56 171.66 52772.38 88888.00 2006-10-01 02:19:50.400 274 18142.41 171.75 52772.37 88888.00 2006-10-01 02:19:50.900 274 18142.15 171.77 52772.26 88888.00 2006-10-01 02:19:51.400 274 18142.04 171.81 52772.23 88888.00 2006-10-01 02:19:51.900 274 18142.05 171.84 52772.32 88888.00 2006-10-01 02:19:52.400 274 18142.07 171.89 52772.28 88888.00 2006-10-01 02:19:52.900 274 18141.93 171.87 52772.23 88888.00 2006-10-01 02:19:53.400 274 18141.87 171.78 52772.12 88888.00 2006-10-01 02:19:53.900 274 18141.86 171.81 52772.09 88888.00 2006-10-01 02:19:54.400 274 18141.71 171.84 52771.85 88888.00 2006-10-01 02:19:54.900 274 18141.76 171.80 52771.60 88888.00 2006-10-01 02:19:55.400 274 18141.70 171.87 52771.45 88888.00 2006-10-01 02:19:55.900 274 18141.56 171.91 52771.32 88888.00 2006-10-01 02:19:56.400 274 18141.51 171.98 52771.27 88888.00 2006-10-01 02:19:56.900 274 18141.33 171.97 52771.31 88888.00 2006-10-01 02:19:57.400 274 18141.23 171.91 52771.32 88888.00 2006-10-01 02:19:57.900 274 18141.20 171.83 52771.15 88888.00 2006-10-01 02:19:58.400 274 18141.16 171.90 52771.04 88888.00 2006-10-01 02:19:58.900 274 18141.13 171.90 52770.92 88888.00 2006-10-01 02:19:59.400 274 18141.10 171.87 52770.75 88888.00 2006-10-01 02:19:59.900 274 18141.06 171.91 52770.63 88888.00 2006-10-01 02:20:00.400 274 18141.01 171.98 52770.54 88888.00 2006-10-01 02:20:00.900 274 18140.84 171.87 52770.44 88888.00 2006-10-01 02:20:01.400 274 18140.79 171.87 52770.29 88888.00 2006-10-01 02:20:01.900 274 18140.69 171.90 52770.19 88888.00 2006-10-01 02:20:02.400 274 18140.62 171.94 52770.06 88888.00 2006-10-01 02:20:02.900 274 18140.71 171.90 52770.02 88888.00 2006-10-01 02:20:03.400 274 18140.70 171.89 52769.95 88888.00 2006-10-01 02:20:03.900 274 18140.71 171.87 52769.86 88888.00 2006-10-01 02:20:04.400 274 18140.67 171.82 52769.77 88888.00 2006-10-01 02:20:04.900 274 18140.66 171.78 52769.59 88888.00 2006-10-01 02:20:05.400 274 18140.45 171.68 52769.54 88888.00 2006-10-01 02:20:05.900 274 18140.31 171.76 52769.46 88888.00 2006-10-01 02:20:06.400 274 18140.36 171.80 52769.48 88888.00 2006-10-01 02:20:06.900 274 18140.24 171.76 52769.32 88888.00 2006-10-01 02:20:07.400 274 18140.06 171.72 52769.29 88888.00 2006-10-01 02:20:07.900 274 18140.03 171.69 52769.23 88888.00 2006-10-01 02:20:08.400 274 18140.12 171.63 52769.06 88888.00 2006-10-01 02:20:08.900 274 18140.13 171.66 52768.96 88888.00 2006-10-01 02:20:09.400 274 18139.99 171.67 52768.88 88888.00 2006-10-01 02:20:09.900 274 18139.85 171.58 52768.73 88888.00 2006-10-01 02:20:10.400 274 18139.90 171.57 52768.67 88888.00 2006-10-01 02:20:10.900 274 18139.80 171.66 52768.74 88888.00 2006-10-01 02:20:11.400 274 18139.84 171.68 52768.71 88888.00 2006-10-01 02:20:11.900 274 18139.75 171.67 52768.56 88888.00 2006-10-01 02:20:12.400 274 18139.74 171.69 52768.54 88888.00 2006-10-01 02:20:12.900 274 18139.77 171.70 52768.44 88888.00 2006-10-01 02:20:13.397 274 18139.77 171.74 52768.37 88888.00 2006-10-01 02:20:13.907 274 18139.70 171.76 52768.18 88888.00 2006-10-01 02:20:14.407 274 18139.66 171.77 52768.21 88888.00 2006-10-01 02:20:14.907 274 18139.58 171.69 52768.14 88888.00 2006-10-01 02:20:15.407 274 18139.58 171.64 52768.13 88888.00 2006-10-01 02:20:15.907 274 18139.55 171.69 52767.94 88888.00 2006-10-01 02:20:16.407 274 18139.51 171.71 52767.86 88888.00 2006-10-01 02:20:16.907 274 18139.51 171.76 52767.86 88888.00 2006-10-01 02:20:17.407 274 18139.53 171.68 52767.78 88888.00 2006-10-01 02:20:17.907 274 18139.52 171.62 52767.74 88888.00 2006-10-01 02:20:18.407 274 18139.44 171.59 52767.66 88888.00 2006-10-01 02:20:18.907 274 18139.57 171.63 52767.58 88888.00 2006-10-01 02:20:19.407 274 18139.54 171.65 52767.52 88888.00 2006-10-01 02:20:19.907 274 18139.53 171.66 52767.51 88888.00 2006-10-01 02:20:20.407 274 18139.70 171.57 52767.50 88888.00 2006-10-01 02:20:20.907 274 18139.75 171.56 52767.32 88888.00 2006-10-01 02:20:21.407 274 18139.72 171.48 52767.20 88888.00 2006-10-01 02:20:21.907 274 18139.76 171.49 52767.23 88888.00 2006-10-01 02:20:22.407 274 18139.77 171.55 52767.16 88888.00 2006-10-01 02:20:22.907 274 18139.83 171.57 52767.00 88888.00 2006-10-01 02:20:23.407 274 18139.71 171.69 52766.93 88888.00 2006-10-01 02:20:23.907 274 18139.63 171.69 52767.03 88888.00 2006-10-01 02:20:24.407 274 18139.68 171.62 52766.99 88888.00 2006-10-01 02:20:24.907 274 18139.63 171.63 52766.91 88888.00 2006-10-01 02:20:25.407 274 18139.55 171.63 52766.85 88888.00 2006-10-01 02:20:25.907 274 18139.53 171.59 52766.85 88888.00 2006-10-01 02:20:26.407 274 18139.57 171.62 52766.70 88888.00 2006-10-01 02:20:26.907 274 18139.57 171.63 52766.62 88888.00 2006-10-01 02:20:27.407 274 18139.63 171.46 52766.73 88888.00 2006-10-01 02:20:27.907 274 18139.69 171.40 52766.75 88888.00 2006-10-01 02:20:28.407 274 18139.65 171.44 52766.76 88888.00 2006-10-01 02:20:28.907 274 18139.60 171.43 52766.79 88888.00 2006-10-01 02:20:29.407 274 18139.50 171.39 52766.73 88888.00 2006-10-01 02:20:29.907 274 18139.53 171.36 52766.59 88888.00 2006-10-01 02:20:30.407 274 18139.42 171.28 52766.44 88888.00 2006-10-01 02:20:30.907 274 18139.36 171.17 52766.48 88888.00 2006-10-01 02:20:31.407 274 18139.36 171.12 52766.40 88888.00 2006-10-01 02:20:31.907 274 18139.28 171.05 52766.29 88888.00 2006-10-01 02:20:32.407 274 18139.31 170.95 52766.28 88888.00 2006-10-01 02:20:32.907 274 18139.29 170.81 52766.18 88888.00 2006-10-01 02:20:33.407 274 18139.34 170.70 52766.07 88888.00 2006-10-01 02:20:33.907 274 18139.34 170.68 52766.10 88888.00 2006-10-01 02:20:34.407 274 18139.30 170.64 52766.05 88888.00 2006-10-01 02:20:34.907 274 18139.23 170.62 52765.93 88888.00 2006-10-01 02:20:35.407 274 18139.18 170.54 52765.90 88888.00 2006-10-01 02:20:35.907 274 18139.07 170.46 52765.93 88888.00 2006-10-01 02:20:36.407 274 18139.12 170.38 52765.98 88888.00 2006-10-01 02:20:36.907 274 18139.15 170.33 52765.90 88888.00 2006-10-01 02:20:37.407 274 18139.16 170.37 52765.87 88888.00 2006-10-01 02:20:37.907 274 18139.19 170.32 52765.85 88888.00 2006-10-01 02:20:38.407 274 18139.22 170.28 52765.74 88888.00 2006-10-01 02:20:38.907 274 18139.25 170.18 52765.58 88888.00 2006-10-01 02:20:39.407 274 18139.07 170.09 52765.47 88888.00 2006-10-01 02:20:39.907 274 18139.04 170.07 52765.28 88888.00 2006-10-01 02:20:40.407 274 18139.15 170.02 52765.12 88888.00 2006-10-01 02:20:40.907 274 18139.10 169.94 52765.15 88888.00 2006-10-01 02:20:41.407 274 18139.04 169.81 52765.25 88888.00 2006-10-01 02:20:41.907 274 18139.10 169.69 52765.22 88888.00 2006-10-01 02:20:42.407 274 18139.03 169.64 52765.15 88888.00 2006-10-01 02:20:42.907 274 18139.05 169.58 52765.14 88888.00 2006-10-01 02:20:43.407 274 18138.98 169.56 52765.09 88888.00 2006-10-01 02:20:43.907 274 18138.97 169.58 52765.08 88888.00 2006-10-01 02:20:44.407 274 18139.06 169.55 52765.08 88888.00 2006-10-01 02:20:44.907 274 18138.89 169.43 52765.03 88888.00 2006-10-01 02:20:45.407 274 18138.95 169.43 52765.00 88888.00 2006-10-01 02:20:45.907 274 18139.04 169.34 52764.96 88888.00 2006-10-01 02:20:46.407 274 18138.92 169.20 52764.89 88888.00 2006-10-01 02:20:46.907 274 18138.82 169.19 52764.88 88888.00 2006-10-01 02:20:47.407 274 18138.76 169.19 52764.92 88888.00 2006-10-01 02:20:47.907 274 18138.58 169.20 52765.01 88888.00 2006-10-01 02:20:48.407 274 18138.53 169.13 52765.06 88888.00 2006-10-01 02:20:48.907 274 18138.61 169.14 52765.12 88888.00 2006-10-01 02:20:49.407 274 18138.54 169.03 52765.14 88888.00 2006-10-01 02:20:49.907 274 18138.54 169.00 52765.14 88888.00 2006-10-01 02:20:50.407 274 18138.62 169.08 52765.16 88888.00 2006-10-01 02:20:50.907 274 18138.67 169.16 52765.19 88888.00 2006-10-01 02:20:51.407 274 18138.56 169.15 52765.28 88888.00 2006-10-01 02:20:51.907 274 18138.56 169.18 52765.26 88888.00 2006-10-01 02:20:52.407 274 18138.60 169.29 52765.16 88888.00 2006-10-01 02:20:52.907 274 18138.44 169.31 52765.16 88888.00 2006-10-01 02:20:53.407 274 18138.35 169.34 52765.07 88888.00 2006-10-01 02:20:53.907 274 18138.30 169.33 52765.03 88888.00 2006-10-01 02:20:54.407 274 18138.23 169.29 52765.12 88888.00 2006-10-01 02:20:54.907 274 18138.34 169.44 52765.11 88888.00 2006-10-01 02:20:55.407 274 18138.31 169.52 52765.19 88888.00 2006-10-01 02:20:55.907 274 18138.35 169.68 52765.23 88888.00 2006-10-01 02:20:56.407 274 18138.28 169.77 52765.24 88888.00 2006-10-01 02:20:56.907 274 18138.18 169.85 52765.37 88888.00 2006-10-01 02:20:57.407 274 18138.12 169.99 52765.52 88888.00 2006-10-01 02:20:57.907 274 18138.10 170.10 52765.37 88888.00 2006-10-01 02:20:58.407 274 18138.06 170.12 52765.28 88888.00 2006-10-01 02:20:58.907 274 18138.01 170.12 52765.29 88888.00 2006-10-01 02:20:59.407 274 18138.03 170.28 52765.46 88888.00 2006-10-01 02:20:59.907 274 18137.94 170.46 52765.46 88888.00 2006-10-01 02:21:00.407 274 18137.92 170.58 52765.43 88888.00 2006-10-01 02:21:00.907 274 18137.95 170.58 52765.50 88888.00 2006-10-01 02:21:01.407 274 18137.88 170.58 52765.41 88888.00 2006-10-01 02:21:01.907 274 18137.84 170.77 52765.38 88888.00 2006-10-01 02:21:02.407 274 18137.91 170.95 52765.49 88888.00 2006-10-01 02:21:02.907 274 18137.78 171.02 52765.61 88888.00 2006-10-01 02:21:03.407 274 18137.73 171.06 52765.59 88888.00 2006-10-01 02:21:03.907 274 18137.69 171.13 52765.54 88888.00 2006-10-01 02:21:04.407 274 18137.66 171.23 52765.62 88888.00 2006-10-01 02:21:04.907 274 18137.69 171.36 52765.57 88888.00 2006-10-01 02:21:05.407 274 18137.73 171.47 52765.45 88888.00 2006-10-01 02:21:05.907 274 18137.57 171.62 52765.53 88888.00 2006-10-01 02:21:06.407 274 18137.51 171.71 52765.62 88888.00 2006-10-01 02:21:06.907 274 18137.54 171.82 52765.65 88888.00 2006-10-01 02:21:07.407 274 18137.48 172.02 52765.74 88888.00 2006-10-01 02:21:07.907 274 18137.38 172.15 52765.78 88888.00 2006-10-01 02:21:08.407 274 18137.26 172.21 52765.73 88888.00 2006-10-01 02:21:08.907 274 18137.29 172.28 52765.70 88888.00 2006-10-01 02:21:09.407 274 18137.34 172.37 52765.69 88888.00 2006-10-01 02:21:09.907 274 18137.24 172.39 52765.66 88888.00 2006-10-01 02:21:10.407 274 18137.15 172.47 52765.60 88888.00 2006-10-01 02:21:10.907 274 18137.23 172.63 52765.51 88888.00 2006-10-01 02:21:11.407 274 18137.09 172.66 52765.57 88888.00 2006-10-01 02:21:11.907 274 18136.98 172.72 52765.63 88888.00 2006-10-01 02:21:12.407 274 18136.90 172.72 52765.60 88888.00 2006-10-01 02:21:12.907 274 18136.78 172.80 52765.61 88888.00 2006-10-01 02:21:13.407 274 18136.72 172.84 52765.61 88888.00 2006-10-01 02:21:13.907 274 18136.67 172.88 52765.60 88888.00 2006-10-01 02:21:14.407 274 18136.66 172.94 52765.50 88888.00 2006-10-01 02:21:14.907 274 18136.54 172.97 52765.49 88888.00 2006-10-01 02:21:15.407 274 18136.45 173.02 52765.60 88888.00 2006-10-01 02:21:15.907 274 18136.37 173.05 52765.62 88888.00 2006-10-01 02:21:16.407 274 18136.19 173.09 52765.53 88888.00 2006-10-01 02:21:16.907 274 18136.16 173.03 52765.40 88888.00 2006-10-01 02:21:17.407 274 18136.22 173.03 52765.34 88888.00 2006-10-01 02:21:17.907 274 18136.13 173.08 52765.19 88888.00 2006-10-01 02:21:18.407 274 18135.97 173.14 52765.14 88888.00 2006-10-01 02:21:18.907 274 18136.06 173.08 52765.08 88888.00 2006-10-01 02:21:19.407 274 18135.95 173.04 52765.04 88888.00 2006-10-01 02:21:19.907 274 18135.90 173.10 52765.02 88888.00 2006-10-01 02:21:20.407 274 18135.90 173.18 52765.02 88888.00 2006-10-01 02:21:20.907 274 18135.83 173.22 52765.12 88888.00 2006-10-01 02:21:21.407 274 18135.86 173.22 52765.26 88888.00 2006-10-01 02:21:21.907 274 18135.86 173.25 52765.19 88888.00 2006-10-01 02:21:22.407 274 18135.88 173.32 52765.00 88888.00 2006-10-01 02:21:22.907 274 18135.83 173.31 52765.04 88888.00 2006-10-01 02:21:23.407 274 18135.86 173.30 52765.09 88888.00 2006-10-01 02:21:23.907 274 18135.78 173.22 52764.99 88888.00 2006-10-01 02:21:24.407 274 18135.91 173.17 52764.94 88888.00 2006-10-01 02:21:24.907 274 18135.89 173.32 52764.83 88888.00 2006-10-01 02:21:25.407 274 18135.75 173.45 52764.77 88888.00 2006-10-01 02:21:25.907 274 18135.73 173.44 52764.78 88888.00 2006-10-01 02:21:26.407 274 18135.80 173.45 52764.81 88888.00 2006-10-01 02:21:26.907 274 18135.81 173.35 52764.81 88888.00 2006-10-01 02:21:27.407 274 18135.80 173.23 52764.67 88888.00 2006-10-01 02:21:27.907 274 18135.82 173.21 52764.64 88888.00 2006-10-01 02:21:28.407 274 18135.81 173.17 52764.69 88888.00 2006-10-01 02:21:28.907 274 18135.79 173.14 52764.66 88888.00 2006-10-01 02:21:29.407 274 18135.91 173.19 52764.53 88888.00 2006-10-01 02:21:29.907 274 18135.93 173.07 52764.51 88888.00 2006-10-01 02:21:30.407 274 18135.86 172.98 52764.46 88888.00 2006-10-01 02:21:30.907 274 18135.86 172.97 52764.36 88888.00 2006-10-01 02:21:31.407 274 18135.88 172.96 52764.45 88888.00 2006-10-01 02:21:31.907 274 18135.75 172.90 52764.46 88888.00 2006-10-01 02:21:32.407 274 18135.89 172.92 52764.43 88888.00 2006-10-01 02:21:32.907 274 18135.90 172.88 52764.35 88888.00 2006-10-01 02:21:33.407 274 18135.86 172.84 52764.23 88888.00 2006-10-01 02:21:33.907 274 18135.89 172.87 52764.22 88888.00 2006-10-01 02:21:34.407 274 18135.94 172.88 52764.20 88888.00 2006-10-01 02:21:34.907 274 18135.92 172.95 52764.13 88888.00 2006-10-01 02:21:35.407 274 18135.89 172.98 52764.02 88888.00 2006-10-01 02:21:35.907 274 18136.03 172.96 52764.06 88888.00 2006-10-01 02:21:36.407 274 18136.07 172.84 52764.14 88888.00 2006-10-01 02:21:36.907 274 18136.02 172.83 52764.03 88888.00 2006-10-01 02:21:37.407 274 18136.01 172.90 52764.06 88888.00 2006-10-01 02:21:37.907 274 18136.00 172.91 52764.09 88888.00 2006-10-01 02:21:38.407 274 18136.08 172.89 52764.19 88888.00 2006-10-01 02:21:38.907 274 18136.14 172.89 52764.06 88888.00 2006-10-01 02:21:39.407 274 18136.07 172.94 52763.97 88888.00 2006-10-01 02:21:39.907 274 18136.15 173.02 52763.90 88888.00 2006-10-01 02:21:40.407 274 18136.04 173.05 52763.88 88888.00 2006-10-01 02:21:40.907 274 18136.07 173.04 52763.93 88888.00 2006-10-01 02:21:41.407 274 18136.13 173.05 52763.90 88888.00 2006-10-01 02:21:41.907 274 18136.16 173.15 52763.90 88888.00 2006-10-01 02:21:42.407 274 18136.10 173.15 52763.90 88888.00 2006-10-01 02:21:42.907 274 18136.14 173.08 52763.79 88888.00 2006-10-01 02:21:43.407 274 18136.12 173.18 52763.81 88888.00 2006-10-01 02:21:43.907 274 18136.03 173.20 52763.87 88888.00 2006-10-01 02:21:44.407 274 18136.07 173.21 52763.88 88888.00 2006-10-01 02:21:44.907 274 18136.15 173.30 52763.88 88888.00 2006-10-01 02:21:45.407 274 18136.13 173.36 52763.87 88888.00 2006-10-01 02:21:45.907 274 18136.21 173.35 52763.66 88888.00 2006-10-01 02:21:46.407 274 18136.21 173.41 52763.74 88888.00 2006-10-01 02:21:46.907 274 18136.18 173.56 52763.83 88888.00 2006-10-01 02:21:47.407 274 18136.04 173.52 52763.98 88888.00 2006-10-01 02:21:47.907 274 18135.95 173.61 52764.04 88888.00 2006-10-01 02:21:48.407 274 18136.00 173.65 52763.95 88888.00 2006-10-01 02:21:48.907 274 18135.92 173.67 52763.93 88888.00 2006-10-01 02:21:49.407 274 18136.02 173.77 52763.88 88888.00 2006-10-01 02:21:49.907 274 18136.04 173.88 52763.93 88888.00 2006-10-01 02:21:50.407 274 18136.14 173.80 52764.03 88888.00 2006-10-01 02:21:50.907 274 18136.13 173.85 52763.86 88888.00 2006-10-01 02:21:51.407 274 18136.21 173.87 52763.86 88888.00 2006-10-01 02:21:51.907 274 18136.21 173.90 52764.03 88888.00 2006-10-01 02:21:52.407 274 18136.19 174.02 52764.09 88888.00 2006-10-01 02:21:52.907 274 18136.24 174.05 52763.99 88888.00 2006-10-01 02:21:53.407 274 18136.39 174.03 52763.95 88888.00 2006-10-01 02:21:53.907 274 18136.38 174.06 52764.00 88888.00 2006-10-01 02:21:54.407 274 18136.29 174.17 52763.99 88888.00 2006-10-01 02:21:54.907 274 18136.36 174.20 52763.93 88888.00 2006-10-01 02:21:55.407 274 18136.34 174.24 52763.93 88888.00 2006-10-01 02:21:55.907 274 18136.30 174.24 52763.90 88888.00 2006-10-01 02:21:56.407 274 18136.35 174.22 52763.76 88888.00 2006-10-01 02:21:56.907 274 18136.49 174.20 52763.74 88888.00 2006-10-01 02:21:57.407 274 18136.50 174.22 52763.62 88888.00 2006-10-01 02:21:57.907 274 18136.49 174.30 52763.61 88888.00 2006-10-01 02:21:58.407 274 18136.53 174.20 52763.67 88888.00 2006-10-01 02:21:58.907 274 18136.60 174.17 52763.64 88888.00 2006-10-01 02:21:59.407 274 18136.72 174.16 52763.58 88888.00 2006-10-01 02:21:59.907 274 18136.70 174.19 52763.42 88888.00 2006-10-01 02:22:00.407 274 18136.67 174.29 52763.40 88888.00 2006-10-01 02:22:00.907 274 18136.76 174.26 52763.46 88888.00 2006-10-01 02:22:01.407 274 18136.54 174.21 52763.57 88888.00 2006-10-01 02:22:01.907 274 18136.51 174.20 52763.55 88888.00 2006-10-01 02:22:02.407 274 18136.57 174.25 52763.57 88888.00 2006-10-01 02:22:02.907 274 18136.66 174.33 52763.52 88888.00 2006-10-01 02:22:03.407 274 18136.76 174.22 52763.52 88888.00 2006-10-01 02:22:03.907 274 18136.80 174.29 52763.56 88888.00 2006-10-01 02:22:04.407 274 18136.77 174.34 52763.58 88888.00 2006-10-01 02:22:04.907 274 18136.82 174.41 52763.45 88888.00 2006-10-01 02:22:05.407 274 18136.84 174.46 52763.31 88888.00 2006-10-01 02:22:05.907 274 18136.87 174.45 52763.42 88888.00 2006-10-01 02:22:06.407 274 18137.00 174.43 52763.44 88888.00 2006-10-01 02:22:06.907 274 18137.13 174.49 52763.44 88888.00 2006-10-01 02:22:07.407 274 18137.21 174.49 52763.43 88888.00 2006-10-01 02:22:07.907 274 18137.30 174.45 52763.35 88888.00 2006-10-01 02:22:08.407 274 18137.30 174.50 52763.35 88888.00 2006-10-01 02:22:08.907 274 18137.37 174.53 52763.38 88888.00 2006-10-01 02:22:09.407 274 18137.34 174.41 52763.37 88888.00 2006-10-01 02:22:09.907 274 18137.38 174.46 52763.41 88888.00 2006-10-01 02:22:10.407 274 18137.51 174.52 52763.33 88888.00 2006-10-01 02:22:10.907 274 18137.53 174.52 52763.37 88888.00 2006-10-01 02:22:11.407 274 18137.65 174.48 52763.26 88888.00 2006-10-01 02:22:11.907 274 18137.59 174.46 52763.11 88888.00 2006-10-01 02:22:12.407 274 18137.64 174.36 52762.91 88888.00 2006-10-01 02:22:12.907 274 18137.77 174.24 52762.88 88888.00 2006-10-01 02:22:13.407 274 18137.63 174.21 52762.93 88888.00 2006-10-01 02:22:13.907 274 18137.62 174.16 52763.08 88888.00 2006-10-01 02:22:14.407 274 18137.59 174.09 52763.14 88888.00 2006-10-01 02:22:14.907 274 18137.63 174.10 52763.20 88888.00 2006-10-01 02:22:15.407 274 18137.60 174.05 52763.11 88888.00 2006-10-01 02:22:15.907 274 18137.63 174.04 52763.15 88888.00 2006-10-01 02:22:16.407 274 18137.71 174.08 52763.11 88888.00 2006-10-01 02:22:16.907 274 18137.78 174.04 52763.05 88888.00 2006-10-01 02:22:17.407 274 18137.73 173.92 52763.13 88888.00 2006-10-01 02:22:17.907 274 18137.63 173.91 52763.06 88888.00 2006-10-01 02:22:18.407 274 18137.67 173.89 52763.03 88888.00 2006-10-01 02:22:18.907 274 18137.67 173.76 52763.13 88888.00 2006-10-01 02:22:19.407 274 18137.70 173.67 52763.20 88888.00 2006-10-01 02:22:19.907 274 18137.71 173.56 52763.28 88888.00 2006-10-01 02:22:20.407 274 18137.64 173.58 52763.21 88888.00 2006-10-01 02:22:20.907 274 18137.49 173.56 52763.05 88888.00 2006-10-01 02:22:21.407 274 18137.67 173.61 52762.95 88888.00 2006-10-01 02:22:21.907 274 18137.70 173.68 52762.94 88888.00 2006-10-01 02:22:22.407 274 18137.69 173.73 52762.94 88888.00 2006-10-01 02:22:22.907 274 18137.71 173.63 52762.97 88888.00 2006-10-01 02:22:23.407 274 18137.68 173.49 52762.99 88888.00 2006-10-01 02:22:23.907 274 18137.65 173.51 52762.96 88888.00 2006-10-01 02:22:24.407 274 18137.63 173.54 52762.98 88888.00 2006-10-01 02:22:24.907 274 18137.63 173.54 52762.87 88888.00 2006-10-01 02:22:25.407 274 18137.63 173.53 52762.90 88888.00 2006-10-01 02:22:25.907 274 18137.53 173.50 52763.02 88888.00 2006-10-01 02:22:26.407 274 18137.55 173.48 52763.02 88888.00 2006-10-01 02:22:26.907 274 18137.63 173.46 52763.06 88888.00 2006-10-01 02:22:27.407 274 18137.68 173.38 52763.14 88888.00 2006-10-01 02:22:27.907 274 18137.59 173.46 52763.14 88888.00 2006-10-01 02:22:28.407 274 18137.56 173.42 52763.03 88888.00 2006-10-01 02:22:28.907 274 18137.36 173.43 52762.93 88888.00 2006-10-01 02:22:29.407 274 18137.31 173.32 52762.95 88888.00 2006-10-01 02:22:29.907 274 18137.30 173.32 52762.91 88888.00 2006-10-01 02:22:30.407 274 18137.23 173.34 52762.97 88888.00 2006-10-01 02:22:30.907 274 18137.14 173.31 52762.81 88888.00 2006-10-01 02:22:31.407 274 18137.00 173.33 52762.60 88888.00 2006-10-01 02:22:31.907 274 18137.09 173.40 52762.71 88888.00 2006-10-01 02:22:32.407 274 18137.05 173.48 52762.90 88888.00 2006-10-01 02:22:32.907 274 18137.01 173.53 52763.05 88888.00 2006-10-01 02:22:33.407 274 18136.99 173.59 52762.97 88888.00 2006-10-01 02:22:33.907 274 18136.94 173.65 52762.90 88888.00 2006-10-01 02:22:34.407 274 18136.78 173.68 52762.90 88888.00 2006-10-01 02:22:34.907 274 18136.83 173.77 52762.87 88888.00 2006-10-01 02:22:35.407 274 18136.89 173.77 52762.96 88888.00 2006-10-01 02:22:35.907 274 18136.77 173.79 52762.94 88888.00 2006-10-01 02:22:36.407 274 18136.78 173.85 52762.84 88888.00 2006-10-01 02:22:36.907 274 18136.65 173.86 52762.86 88888.00 2006-10-01 02:22:37.407 274 18136.61 173.88 52762.93 88888.00 2006-10-01 02:22:37.907 274 18136.66 173.96 52763.05 88888.00 2006-10-01 02:22:38.407 274 18136.69 174.08 52763.05 88888.00 2006-10-01 02:22:38.907 274 18136.65 174.26 52763.02 88888.00 2006-10-01 02:22:39.407 274 18136.60 174.34 52763.02 88888.00 2006-10-01 02:22:39.907 274 18136.59 174.32 52763.06 88888.00 2006-10-01 02:22:40.407 274 18136.51 174.33 52762.93 88888.00 2006-10-01 02:22:40.907 274 18136.48 174.34 52762.92 88888.00 2006-10-01 02:22:41.407 274 18136.40 174.45 52762.84 88888.00 2006-10-01 02:22:41.907 274 18136.29 174.57 52762.91 88888.00 2006-10-01 02:22:42.407 274 18136.22 174.62 52762.92 88888.00 2006-10-01 02:22:42.907 274 18136.19 174.67 52762.87 88888.00 2006-10-01 02:22:43.407 274 18136.29 174.65 52762.82 88888.00 2006-10-01 02:22:43.907 274 18136.45 174.67 52762.83 88888.00 2006-10-01 02:22:44.407 274 18136.45 174.74 52762.81 88888.00 2006-10-01 02:22:44.907 274 18136.38 174.78 52762.67 88888.00 2006-10-01 02:22:45.407 274 18136.28 174.67 52762.51 88888.00 2006-10-01 02:22:45.907 274 18136.34 174.72 52762.34 88888.00 2006-10-01 02:22:46.407 274 18136.34 174.78 52762.41 88888.00 2006-10-01 02:22:46.907 274 18136.07 174.82 52762.60 88888.00 2006-10-01 02:22:47.407 274 18136.04 174.84 52762.61 88888.00 2006-10-01 02:22:47.907 274 18136.01 174.92 52762.48 88888.00 2006-10-01 02:22:48.407 274 18135.96 175.05 52762.34 88888.00 2006-10-01 02:22:48.907 274 18136.01 175.02 52762.39 88888.00 2006-10-01 02:22:49.407 274 18136.07 175.01 52762.35 88888.00 2006-10-01 02:22:49.907 274 18136.02 175.03 52762.24 88888.00 2006-10-01 02:22:50.407 274 18135.90 175.05 52762.21 88888.00 2006-10-01 02:22:50.907 274 18135.73 175.07 52762.19 88888.00 2006-10-01 02:22:51.407 274 18135.74 175.07 52762.02 88888.00 2006-10-01 02:22:51.907 274 18135.81 175.07 52761.95 88888.00 2006-10-01 02:22:52.407 274 18135.79 175.03 52762.11 88888.00 2006-10-01 02:22:52.907 274 18135.78 175.11 52762.03 88888.00 2006-10-01 02:22:53.407 274 18135.82 175.17 52761.99 88888.00 2006-10-01 02:22:53.907 274 18135.70 175.19 52761.98 88888.00 2006-10-01 02:22:54.407 274 18135.66 175.15 52761.91 88888.00 2006-10-01 02:22:54.907 274 18135.61 175.14 52761.82 88888.00 2006-10-01 02:22:55.407 274 18135.52 175.21 52761.80 88888.00 2006-10-01 02:22:55.907 274 18135.43 175.23 52761.70 88888.00 2006-10-01 02:22:56.407 274 18135.42 175.25 52761.71 88888.00 2006-10-01 02:22:56.907 274 18135.43 175.29 52761.72 88888.00 2006-10-01 02:22:57.407 274 18135.32 175.24 52761.71 88888.00 2006-10-01 02:22:57.907 274 18135.28 175.22 52761.72 88888.00 2006-10-01 02:22:58.407 274 18135.35 175.30 52761.68 88888.00 2006-10-01 02:22:58.907 274 18135.27 175.37 52761.61 88888.00 2006-10-01 02:22:59.407 274 18135.34 175.42 52761.56 88888.00 2006-10-01 02:22:59.907 274 18135.23 175.42 52761.51 88888.00 2006-10-01 02:23:00.407 274 18135.18 175.44 52761.46 88888.00 2006-10-01 02:23:00.907 274 18135.04 175.41 52761.68 88888.00 2006-10-01 02:23:01.407 274 18135.06 175.37 52761.60 88888.00 2006-10-01 02:23:01.907 274 18134.98 175.32 52761.53 88888.00 2006-10-01 02:23:02.407 274 18134.91 175.32 52761.41 88888.00 2006-10-01 02:23:02.907 274 18134.75 175.39 52761.19 88888.00 2006-10-01 02:23:03.407 274 18134.73 175.38 52761.19 88888.00 2006-10-01 02:23:03.907 274 18134.69 175.37 52761.12 88888.00 2006-10-01 02:23:04.407 274 18134.76 175.32 52761.22 88888.00 2006-10-01 02:23:04.907 274 18134.70 175.25 52761.28 88888.00 2006-10-01 02:23:05.407 274 18134.60 175.35 52761.11 88888.00 2006-10-01 02:23:05.907 274 18134.66 175.22 52761.03 88888.00 2006-10-01 02:23:06.407 274 18134.67 175.18 52761.07 88888.00 2006-10-01 02:23:06.907 274 18134.70 175.14 52760.94 88888.00 2006-10-01 02:23:07.407 274 18134.69 175.10 52760.88 88888.00 2006-10-01 02:23:07.907 274 18134.75 175.09 52760.87 88888.00 2006-10-01 02:23:08.407 274 18134.73 175.16 52760.87 88888.00 2006-10-01 02:23:08.907 274 18134.81 175.19 52760.75 88888.00 2006-10-01 02:23:09.407 274 18134.73 175.16 52760.60 88888.00 2006-10-01 02:23:09.907 274 18134.70 175.17 52760.55 88888.00 2006-10-01 02:23:10.407 274 18134.59 175.15 52760.52 88888.00 2006-10-01 02:23:10.907 274 18134.60 175.10 52760.49 88888.00 2006-10-01 02:23:11.407 274 18134.65 175.03 52760.42 88888.00 2006-10-01 02:23:11.907 274 18134.64 175.00 52760.32 88888.00 2006-10-01 02:23:12.407 274 18134.61 174.92 52760.15 88888.00 2006-10-01 02:23:12.907 274 18134.59 174.83 52760.03 88888.00 2006-10-01 02:23:13.407 274 18134.62 174.86 52760.04 88888.00 2006-10-01 02:23:13.907 274 18134.70 174.84 52760.06 88888.00 2006-10-01 02:23:14.407 274 18134.77 174.87 52760.03 88888.00 2006-10-01 02:23:14.907 274 18134.70 174.87 52759.85 88888.00 2006-10-01 02:23:15.407 274 18134.71 174.90 52759.82 88888.00 2006-10-01 02:23:15.907 274 18134.60 174.92 52759.80 88888.00 2006-10-01 02:23:16.407 274 18134.71 174.94 52759.77 88888.00 2006-10-01 02:23:16.907 274 18134.80 174.95 52759.84 88888.00 2006-10-01 02:23:17.407 274 18134.84 174.95 52759.93 88888.00 2006-10-01 02:23:17.907 274 18134.73 174.96 52759.87 88888.00 2006-10-01 02:23:18.407 274 18134.65 174.90 52759.65 88888.00 2006-10-01 02:23:18.907 274 18134.54 174.88 52759.56 88888.00 2006-10-01 02:23:19.407 274 18134.41 174.91 52759.48 88888.00 2006-10-01 02:23:19.907 274 18134.37 174.94 52759.38 88888.00 2006-10-01 02:23:20.407 274 18134.58 174.98 52759.31 88888.00 2006-10-01 02:23:20.907 274 18134.59 175.10 52759.33 88888.00 2006-10-01 02:23:21.407 274 18134.51 175.14 52759.40 88888.00 2006-10-01 02:23:21.907 274 18134.61 175.09 52759.33 88888.00 2006-10-01 02:23:22.407 274 18134.55 175.06 52759.27 88888.00 2006-10-01 02:23:22.907 274 18134.56 175.04 52759.28 88888.00 2006-10-01 02:23:23.407 274 18134.66 175.02 52759.23 88888.00 2006-10-01 02:23:23.907 274 18134.64 175.11 52759.13 88888.00 2006-10-01 02:23:24.407 274 18134.66 175.09 52759.11 88888.00 2006-10-01 02:23:24.907 274 18134.70 175.02 52759.15 88888.00 2006-10-01 02:23:25.407 274 18134.72 175.00 52759.09 88888.00 2006-10-01 02:23:25.907 274 18134.47 175.00 52759.04 88888.00 2006-10-01 02:23:26.407 274 18134.37 175.00 52758.96 88888.00 2006-10-01 02:23:26.907 274 18134.39 175.04 52758.92 88888.00 2006-10-01 02:23:27.407 274 18134.45 175.11 52758.88 88888.00 2006-10-01 02:23:27.907 274 18134.44 175.11 52758.75 88888.00 2006-10-01 02:23:28.407 274 18134.31 175.16 52758.74 88888.00 2006-10-01 02:23:28.907 274 18134.27 175.20 52758.65 88888.00 2006-10-01 02:23:29.407 274 18134.27 175.17 52758.65 88888.00 2006-10-01 02:23:29.907 274 18134.20 175.03 52758.67 88888.00 2006-10-01 02:23:30.407 274 18134.14 174.98 52758.62 88888.00 2006-10-01 02:23:30.907 274 18134.22 175.03 52758.56 88888.00 2006-10-01 02:23:31.407 274 18134.20 175.02 52758.61 88888.00 2006-10-01 02:23:31.907 274 18134.10 174.98 52758.51 88888.00 2006-10-01 02:23:32.407 274 18134.11 174.89 52758.29 88888.00 2006-10-01 02:23:32.907 274 18134.10 174.83 52758.29 88888.00 2006-10-01 02:23:33.407 274 18134.10 174.82 52758.33 88888.00 2006-10-01 02:23:33.907 274 18134.05 174.87 52758.28 88888.00 2006-10-01 02:23:34.407 274 18133.94 174.92 52758.41 88888.00 2006-10-01 02:23:34.907 274 18133.93 174.85 52758.46 88888.00 2006-10-01 02:23:35.407 274 18133.88 174.80 52758.36 88888.00 2006-10-01 02:23:35.907 274 18133.88 174.84 52758.33 88888.00 2006-10-01 02:23:36.407 274 18133.85 174.80 52758.31 88888.00 2006-10-01 02:23:36.907 274 18133.86 174.78 52758.34 88888.00 2006-10-01 02:23:37.407 274 18133.76 174.82 52758.46 88888.00 2006-10-01 02:23:37.907 274 18133.72 174.86 52758.58 88888.00 2006-10-01 02:23:38.407 274 18133.77 174.85 52758.52 88888.00 2006-10-01 02:23:38.907 274 18133.68 174.83 52758.51 88888.00 2006-10-01 02:23:39.407 274 18133.58 174.80 52758.41 88888.00 2006-10-01 02:23:39.907 274 18133.57 174.74 52758.28 88888.00 2006-10-01 02:23:40.407 274 18133.45 174.69 52758.17 88888.00 2006-10-01 02:23:40.907 274 18133.36 174.67 52758.16 88888.00 2006-10-01 02:23:41.407 274 18133.26 174.66 52758.11 88888.00 2006-10-01 02:23:41.907 274 18133.22 174.67 52758.13 88888.00 2006-10-01 02:23:42.407 274 18133.20 174.71 52758.10 88888.00 2006-10-01 02:23:42.907 274 18133.07 174.70 52757.96 88888.00 2006-10-01 02:23:43.407 274 18132.80 174.68 52757.94 88888.00 2006-10-01 02:23:43.907 274 18132.75 174.62 52758.08 88888.00 2006-10-01 02:23:44.407 274 18132.79 174.63 52758.08 88888.00 2006-10-01 02:23:44.907 274 18132.67 174.71 52757.97 88888.00 2006-10-01 02:23:45.407 274 18132.54 174.67 52758.01 88888.00 2006-10-01 02:23:45.907 274 18132.48 174.69 52757.93 88888.00 2006-10-01 02:23:46.407 274 18132.54 174.72 52757.82 88888.00 2006-10-01 02:23:46.907 274 18132.56 174.73 52757.74 88888.00 2006-10-01 02:23:47.407 274 18132.44 174.70 52757.65 88888.00 2006-10-01 02:23:47.907 274 18132.37 174.62 52757.63 88888.00 2006-10-01 02:23:48.407 274 18132.37 174.71 52757.52 88888.00 2006-10-01 02:23:48.907 274 18132.38 174.74 52757.42 88888.00 2006-10-01 02:23:49.407 274 18132.33 174.65 52757.34 88888.00 2006-10-01 02:23:49.907 274 18132.21 174.75 52757.38 88888.00 2006-10-01 02:23:50.407 274 18132.11 174.80 52757.38 88888.00 2006-10-01 02:23:50.907 274 18132.06 174.79 52757.36 88888.00 2006-10-01 02:23:51.407 274 18131.87 174.76 52757.33 88888.00 2006-10-01 02:23:51.907 274 18131.69 174.79 52757.27 88888.00 2006-10-01 02:23:52.407 274 18131.68 174.84 52757.33 88888.00 2006-10-01 02:23:52.907 274 18131.62 174.90 52757.43 88888.00 2006-10-01 02:23:53.407 274 18131.59 174.96 52757.59 88888.00 2006-10-01 02:23:53.907 274 18131.47 174.95 52757.78 88888.00 2006-10-01 02:23:54.407 274 18131.49 174.95 52757.78 88888.00 2006-10-01 02:23:54.907 274 18131.45 174.97 52757.74 88888.00 2006-10-01 02:23:55.407 274 18131.34 174.99 52757.75 88888.00 2006-10-01 02:23:55.907 274 18131.29 175.00 52757.59 88888.00 2006-10-01 02:23:56.407 274 18131.23 174.98 52757.51 88888.00 2006-10-01 02:23:56.907 274 18131.11 174.95 52757.49 88888.00 2006-10-01 02:23:57.407 274 18131.08 175.04 52757.37 88888.00 2006-10-01 02:23:57.907 274 18131.00 175.12 52757.26 88888.00 2006-10-01 02:23:58.407 274 18130.94 175.12 52757.16 88888.00 2006-10-01 02:23:58.907 274 18130.83 175.10 52757.16 88888.00 2006-10-01 02:23:59.407 274 18130.62 175.11 52757.15 88888.00 2006-10-01 02:23:59.907 274 18130.59 175.21 52757.08 88888.00 2006-10-01 02:24:00.407 274 18130.61 175.32 52757.06 88888.00 2006-10-01 02:24:00.907 274 18130.52 175.40 52757.04 88888.00 2006-10-01 02:24:01.407 274 18130.48 175.44 52757.13 88888.00 2006-10-01 02:24:01.907 274 18130.39 175.47 52757.08 88888.00 2006-10-01 02:24:02.407 274 18130.28 175.57 52757.02 88888.00 2006-10-01 02:24:02.907 274 18130.09 175.61 52756.96 88888.00 2006-10-01 02:24:03.407 274 18130.13 175.61 52756.99 88888.00 2006-10-01 02:24:03.907 274 18130.00 175.66 52757.02 88888.00 2006-10-01 02:24:04.407 274 18129.80 175.74 52757.03 88888.00 2006-10-01 02:24:04.907 274 18129.75 175.86 52756.92 88888.00 2006-10-01 02:24:05.407 274 18129.62 175.90 52756.94 88888.00 2006-10-01 02:24:05.907 274 18129.62 175.85 52756.93 88888.00 2006-10-01 02:24:06.407 274 18129.62 175.90 52756.93 88888.00 2006-10-01 02:24:06.907 274 18129.61 175.98 52756.88 88888.00 2006-10-01 02:24:07.407 274 18129.42 176.05 52756.85 88888.00 2006-10-01 02:24:07.907 274 18129.51 176.08 52756.87 88888.00 2006-10-01 02:24:08.407 274 18129.47 176.15 52756.76 88888.00 2006-10-01 02:24:08.907 274 18129.51 176.25 52756.69 88888.00 2006-10-01 02:24:09.407 274 18129.58 176.33 52756.65 88888.00 2006-10-01 02:24:09.907 274 18129.45 176.34 52756.68 88888.00 2006-10-01 02:24:10.407 274 18129.33 176.34 52756.60 88888.00 2006-10-01 02:24:10.907 274 18129.17 176.36 52756.56 88888.00 2006-10-01 02:24:11.407 274 18128.90 176.40 52756.46 88888.00 2006-10-01 02:24:11.907 274 18128.85 176.40 52756.39 88888.00 2006-10-01 02:24:12.407 274 18128.82 176.41 52756.45 88888.00 2006-10-01 02:24:12.907 274 18128.76 176.48 52756.42 88888.00 2006-10-01 02:24:13.407 274 18128.73 176.54 52756.42 88888.00 2006-10-01 02:24:13.907 274 18128.66 176.64 52756.38 88888.00 2006-10-01 02:24:14.407 274 18128.67 176.65 52756.41 88888.00 2006-10-01 02:24:14.907 274 18128.63 176.67 52756.42 88888.00 2006-10-01 02:24:15.407 274 18128.55 176.57 52756.26 88888.00 2006-10-01 02:24:15.907 274 18128.52 176.54 52756.29 88888.00 2006-10-01 02:24:16.407 274 18128.45 176.56 52756.20 88888.00 2006-10-01 02:24:16.907 274 18128.44 176.58 52756.15 88888.00 2006-10-01 02:24:17.407 274 18128.41 176.70 52756.08 88888.00 2006-10-01 02:24:17.907 274 18128.45 176.73 52755.94 88888.00 2006-10-01 02:24:18.407 274 18128.44 176.67 52755.88 88888.00 2006-10-01 02:24:18.907 274 18128.37 176.65 52755.92 88888.00 2006-10-01 02:24:19.407 274 18128.35 176.69 52756.03 88888.00 2006-10-01 02:24:19.907 274 18128.23 176.71 52756.06 88888.00 2006-10-01 02:24:20.407 274 18128.23 176.77 52756.09 88888.00 2006-10-01 02:24:20.907 274 18128.23 176.80 52756.10 88888.00 2006-10-01 02:24:21.407 274 18128.26 176.85 52755.90 88888.00 2006-10-01 02:24:21.907 274 18128.20 176.89 52755.78 88888.00 2006-10-01 02:24:22.407 274 18128.18 177.01 52755.64 88888.00 2006-10-01 02:24:22.907 274 18128.25 177.04 52755.44 88888.00 2006-10-01 02:24:23.407 274 18128.24 176.98 52755.50 88888.00 2006-10-01 02:24:23.907 274 18128.25 176.98 52755.53 88888.00 2006-10-01 02:24:24.407 274 18128.22 176.94 52755.45 88888.00 2006-10-01 02:24:24.907 274 18128.19 176.95 52755.51 88888.00 2006-10-01 02:24:25.407 274 18128.15 177.01 52755.50 88888.00 2006-10-01 02:24:25.907 274 18128.06 177.09 52755.37 88888.00 2006-10-01 02:24:26.407 274 18128.00 177.09 52755.41 88888.00 2006-10-01 02:24:26.907 274 18128.07 177.03 52755.40 88888.00 2006-10-01 02:24:27.407 274 18128.00 177.04 52755.33 88888.00 2006-10-01 02:24:27.907 274 18127.89 177.11 52755.34 88888.00 2006-10-01 02:24:28.407 274 18127.70 177.17 52755.27 88888.00 2006-10-01 02:24:28.907 274 18127.60 177.20 52755.21 88888.00 2006-10-01 02:24:29.407 274 18127.57 177.16 52755.23 88888.00 2006-10-01 02:24:29.907 274 18127.68 177.18 52755.27 88888.00 2006-10-01 02:24:30.407 274 18127.65 177.17 52755.19 88888.00 2006-10-01 02:24:30.907 274 18127.65 177.20 52755.10 88888.00 2006-10-01 02:24:31.407 274 18127.74 177.08 52754.97 88888.00 2006-10-01 02:24:31.907 274 18127.69 176.98 52754.88 88888.00 2006-10-01 02:24:32.407 274 18127.59 176.89 52754.78 88888.00 2006-10-01 02:24:32.907 274 18127.64 176.96 52754.68 88888.00 2006-10-01 02:24:33.407 274 18127.63 176.94 52754.60 88888.00 2006-10-01 02:24:33.907 274 18127.69 176.75 52754.62 88888.00 2006-10-01 02:24:34.407 274 18127.80 176.76 52754.69 88888.00 2006-10-01 02:24:34.907 274 18127.70 176.74 52754.63 88888.00 2006-10-01 02:24:35.407 274 18127.72 176.70 52754.56 88888.00 2006-10-01 02:24:35.907 274 18127.78 176.69 52754.50 88888.00 2006-10-01 02:24:36.407 274 18127.74 176.57 52754.39 88888.00 2006-10-01 02:24:36.907 274 18127.80 176.61 52754.38 88888.00 2006-10-01 02:24:37.407 274 18127.82 176.61 52754.40 88888.00 2006-10-01 02:24:37.907 274 18127.83 176.56 52754.41 88888.00 2006-10-01 02:24:38.407 274 18127.88 176.56 52754.50 88888.00 2006-10-01 02:24:38.907 274 18127.80 176.58 52754.45 88888.00 2006-10-01 02:24:39.407 274 18127.88 176.56 52754.40 88888.00 2006-10-01 02:24:39.907 274 18128.07 176.62 52754.37 88888.00 2006-10-01 02:24:40.407 274 18127.97 176.61 52754.39 88888.00 2006-10-01 02:24:40.907 274 18127.97 176.59 52754.45 88888.00 2006-10-01 02:24:41.407 274 18127.87 176.61 52754.47 88888.00 2006-10-01 02:24:41.907 274 18127.95 176.49 52754.44 88888.00 2006-10-01 02:24:42.407 274 18128.12 176.37 52754.48 88888.00 2006-10-01 02:24:42.907 274 18128.20 176.33 52754.56 88888.00 2006-10-01 02:24:43.407 274 18128.29 176.39 52754.52 88888.00 2006-10-01 02:24:43.907 274 18128.24 176.42 52754.40 88888.00 2006-10-01 02:24:44.407 274 18128.22 176.39 52754.48 88888.00 2006-10-01 02:24:44.907 274 18128.28 176.42 52754.58 88888.00 2006-10-01 02:24:45.407 274 18128.36 176.43 52754.53 88888.00 2006-10-01 02:24:45.907 274 18128.42 176.44 52754.47 88888.00 2006-10-01 02:24:46.407 274 18128.51 176.32 52754.47 88888.00 2006-10-01 02:24:46.907 274 18128.50 176.29 52754.56 88888.00 2006-10-01 02:24:47.407 274 18128.44 176.26 52754.65 88888.00 2006-10-01 02:24:47.907 274 18128.43 176.24 52754.72 88888.00 2006-10-01 02:24:48.407 274 18128.52 176.25 52754.60 88888.00 2006-10-01 02:24:48.907 274 18128.46 176.23 52754.63 88888.00 2006-10-01 02:24:49.407 274 18128.50 176.19 52754.55 88888.00 2006-10-01 02:24:49.907 274 18128.61 176.19 52754.61 88888.00 2006-10-01 02:24:50.407 274 18128.58 176.11 52754.52 88888.00 2006-10-01 02:24:50.907 274 18128.50 176.13 52754.56 88888.00 2006-10-01 02:24:51.407 274 18128.52 176.20 52754.69 88888.00 2006-10-01 02:24:51.907 274 18128.48 176.15 52754.74 88888.00 2006-10-01 02:24:52.407 274 18128.42 176.13 52754.52 88888.00 2006-10-01 02:24:52.907 274 18128.47 176.14 52754.39 88888.00 2006-10-01 02:24:53.407 274 18128.51 176.13 52754.44 88888.00 2006-10-01 02:24:53.907 274 18128.56 176.18 52754.48 88888.00 2006-10-01 02:24:54.407 274 18128.58 176.04 52754.60 88888.00 2006-10-01 02:24:54.907 274 18128.58 175.88 52754.70 88888.00 2006-10-01 02:24:55.407 274 18128.64 175.99 52754.83 88888.00 2006-10-01 02:24:55.907 274 18128.66 176.05 52754.84 88888.00 2006-10-01 02:24:56.407 274 18128.73 176.00 52754.76 88888.00 2006-10-01 02:24:56.907 274 18128.74 175.98 52754.74 88888.00 2006-10-01 02:24:57.407 274 18128.71 175.99 52754.79 88888.00 2006-10-01 02:24:57.907 274 18128.74 176.06 52755.03 88888.00 2006-10-01 02:24:58.407 274 18128.73 176.14 52755.11 88888.00 2006-10-01 02:24:58.907 274 18128.67 176.12 52755.06 88888.00 2006-10-01 02:24:59.407 274 18128.74 176.09 52755.05 88888.00 2006-10-01 02:24:59.907 274 18128.83 176.10 52755.05 88888.00 2006-10-01 02:25:00.407 274 18128.84 176.17 52755.14 88888.00 2006-10-01 02:25:00.907 274 18128.83 176.13 52755.10 88888.00 2006-10-01 02:25:01.407 274 18128.80 176.20 52755.15 88888.00 2006-10-01 02:25:01.907 274 18128.97 176.31 52755.17 88888.00 2006-10-01 02:25:02.407 274 18128.96 176.33 52755.23 88888.00 2006-10-01 02:25:02.907 274 18128.97 176.41 52755.18 88888.00 2006-10-01 02:25:03.407 274 18128.98 176.47 52755.13 88888.00 2006-10-01 02:25:03.907 274 18128.96 176.57 52755.11 88888.00 2006-10-01 02:25:04.407 274 18128.94 176.66 52755.19 88888.00 2006-10-01 02:25:04.907 274 18128.93 176.65 52755.33 88888.00 2006-10-01 02:25:05.407 274 18129.01 176.71 52755.26 88888.00 2006-10-01 02:25:05.907 274 18129.02 176.72 52755.36 88888.00 2006-10-01 02:25:06.407 274 18129.02 176.68 52755.40 88888.00 2006-10-01 02:25:06.907 274 18129.02 176.73 52755.54 88888.00 2006-10-01 02:25:07.407 274 18129.10 176.78 52755.56 88888.00 2006-10-01 02:25:07.907 274 18129.11 176.81 52755.66 88888.00 2006-10-01 02:25:08.407 274 18129.16 176.83 52755.60 88888.00 2006-10-01 02:25:08.907 274 18129.13 176.85 52755.62 88888.00 2006-10-01 02:25:09.407 274 18129.09 176.84 52755.75 88888.00 2006-10-01 02:25:09.907 274 18129.15 176.87 52755.77 88888.00 2006-10-01 02:25:10.407 274 18129.30 176.99 52755.76 88888.00 2006-10-01 02:25:10.907 274 18129.34 177.05 52755.72 88888.00 2006-10-01 02:25:11.407 274 18129.20 177.10 52755.75 88888.00 2006-10-01 02:25:11.907 274 18129.17 177.23 52755.77 88888.00 2006-10-01 02:25:12.407 274 18129.22 177.30 52755.79 88888.00 2006-10-01 02:25:12.907 274 18129.28 177.37 52755.71 88888.00 2006-10-01 02:25:13.407 274 18129.32 177.39 52755.68 88888.00 2006-10-01 02:25:13.907 274 18129.41 177.40 52755.60 88888.00 2006-10-01 02:25:14.407 274 18129.40 177.43 52755.61 88888.00 2006-10-01 02:25:14.907 274 18129.47 177.46 52755.66 88888.00 2006-10-01 02:25:15.407 274 18129.51 177.49 52755.76 88888.00 2006-10-01 02:25:15.907 274 18129.49 177.57 52755.78 88888.00 2006-10-01 02:25:16.407 274 18129.56 177.62 52755.81 88888.00 2006-10-01 02:25:16.907 274 18129.56 177.63 52755.78 88888.00 2006-10-01 02:25:17.407 274 18129.48 177.65 52755.71 88888.00 2006-10-01 02:25:17.907 274 18129.49 177.67 52755.79 88888.00 2006-10-01 02:25:18.407 274 18129.62 177.75 52755.86 88888.00 2006-10-01 02:25:18.907 274 18129.64 177.80 52755.76 88888.00 2006-10-01 02:25:19.407 274 18129.61 177.79 52755.76 88888.00 2006-10-01 02:25:19.907 274 18129.54 177.82 52755.75 88888.00 2006-10-01 02:25:20.407 274 18129.71 177.91 52755.78 88888.00 2006-10-01 02:25:20.907 274 18129.74 178.05 52755.84 88888.00 2006-10-01 02:25:21.407 274 18129.87 178.09 52755.94 88888.00 2006-10-01 02:25:21.907 274 18130.03 178.04 52756.02 88888.00 2006-10-01 02:25:22.407 274 18130.02 178.02 52755.94 88888.00 2006-10-01 02:25:22.907 274 18129.83 178.07 52755.97 88888.00 2006-10-01 02:25:23.407 274 18129.77 178.14 52756.07 88888.00 2006-10-01 02:25:23.907 274 18129.78 178.18 52755.97 88888.00 2006-10-01 02:25:24.407 274 18129.82 178.22 52756.00 88888.00 2006-10-01 02:25:24.907 274 18129.81 178.33 52756.07 88888.00 2006-10-01 02:25:25.407 274 18129.82 178.42 52756.04 88888.00 2006-10-01 02:25:25.907 274 18129.99 178.42 52755.98 88888.00 2006-10-01 02:25:26.407 274 18130.11 178.42 52756.00 88888.00 2006-10-01 02:25:26.907 274 18130.11 178.41 52756.17 88888.00 2006-10-01 02:25:27.407 274 18130.10 178.40 52756.20 88888.00 2006-10-01 02:25:27.907 274 18130.05 178.53 52756.15 88888.00 2006-10-01 02:25:28.407 274 18130.16 178.47 52756.10 88888.00 2006-10-01 02:25:28.907 274 18130.21 178.49 52756.04 88888.00 2006-10-01 02:25:29.407 274 18130.25 178.47 52756.13 88888.00 2006-10-01 02:25:29.907 274 18130.20 178.50 52756.12 88888.00 2006-10-01 02:25:30.407 274 18130.21 178.52 52756.11 88888.00 2006-10-01 02:25:30.907 274 18130.13 178.57 52756.17 88888.00 2006-10-01 02:25:31.407 274 18130.15 178.67 52756.20 88888.00 2006-10-01 02:25:31.907 274 18130.14 178.74 52756.25 88888.00 2006-10-01 02:25:32.407 274 18130.14 178.70 52756.24 88888.00 2006-10-01 02:25:32.907 274 18130.28 178.61 52756.23 88888.00 2006-10-01 02:25:33.407 274 18130.36 178.58 52756.12 88888.00 2006-10-01 02:25:33.907 274 18130.29 178.62 52756.13 88888.00 2006-10-01 02:25:34.407 274 18130.25 178.68 52756.19 88888.00 2006-10-01 02:25:34.907 274 18130.32 178.74 52756.30 88888.00 2006-10-01 02:25:35.407 274 18130.36 178.75 52756.41 88888.00 2006-10-01 02:25:35.907 274 18130.37 178.74 52756.37 88888.00 2006-10-01 02:25:36.407 274 18130.41 178.75 52756.36 88888.00 2006-10-01 02:25:36.907 274 18130.37 178.79 52756.35 88888.00 2006-10-01 02:25:37.407 274 18130.45 178.79 52756.43 88888.00 2006-10-01 02:25:37.907 274 18130.42 178.79 52756.64 88888.00 2006-10-01 02:25:38.407 274 18130.43 178.81 52756.44 88888.00 2006-10-01 02:25:38.907 274 18130.39 178.88 52756.30 88888.00 2006-10-01 02:25:39.407 274 18130.34 178.88 52756.44 88888.00 2006-10-01 02:25:39.907 274 18130.46 178.75 52756.54 88888.00 2006-10-01 02:25:40.407 274 18130.48 178.87 52756.48 88888.00 2006-10-01 02:25:40.907 274 18130.48 178.92 52756.53 88888.00 2006-10-01 02:25:41.407 274 18130.45 178.95 52756.52 88888.00 2006-10-01 02:25:41.907 274 18130.52 178.97 52756.47 88888.00 2006-10-01 02:25:42.407 274 18130.56 178.90 52756.53 88888.00 2006-10-01 02:25:42.907 274 18130.53 178.85 52756.53 88888.00 2006-10-01 02:25:43.407 274 18130.60 178.98 52756.58 88888.00 2006-10-01 02:25:43.907 274 18130.56 179.00 52756.72 88888.00 2006-10-01 02:25:44.407 274 18130.46 179.02 52756.71 88888.00 2006-10-01 02:25:44.907 274 18130.57 179.05 52756.59 88888.00 2006-10-01 02:25:45.407 274 18130.63 179.14 52756.72 88888.00 2006-10-01 02:25:45.907 274 18130.48 179.16 52756.76 88888.00 2006-10-01 02:25:46.407 274 18130.51 179.14 52756.73 88888.00 2006-10-01 02:25:46.907 274 18130.60 179.15 52756.73 88888.00 2006-10-01 02:25:47.407 274 18130.63 179.12 52756.81 88888.00 2006-10-01 02:25:47.907 274 18130.65 178.99 52756.82 88888.00 2006-10-01 02:25:48.407 274 18130.64 179.00 52756.90 88888.00 2006-10-01 02:25:48.907 274 18130.61 179.10 52757.01 88888.00 2006-10-01 02:25:49.407 274 18130.68 179.13 52756.89 88888.00 2006-10-01 02:25:49.907 274 18130.71 179.07 52756.73 88888.00 2006-10-01 02:25:50.407 274 18130.71 179.16 52756.73 88888.00 2006-10-01 02:25:50.907 274 18130.81 179.21 52756.77 88888.00 2006-10-01 02:25:51.407 274 18130.79 179.21 52756.94 88888.00 2006-10-01 02:25:51.907 274 18130.83 179.21 52756.93 88888.00 2006-10-01 02:25:52.407 274 18130.81 179.22 52757.01 88888.00 2006-10-01 02:25:52.907 274 18130.83 179.24 52757.13 88888.00 2006-10-01 02:25:53.407 274 18130.92 179.28 52757.17 88888.00 2006-10-01 02:25:53.907 274 18131.01 179.23 52757.27 88888.00 2006-10-01 02:25:54.407 274 18130.97 179.28 52757.36 88888.00 2006-10-01 02:25:54.907 274 18131.02 179.39 52757.46 88888.00 2006-10-01 02:25:55.407 274 18131.11 179.43 52757.39 88888.00 2006-10-01 02:25:55.907 274 18131.11 179.46 52757.46 88888.00 2006-10-01 02:25:56.407 274 18131.22 179.51 52757.51 88888.00 2006-10-01 02:25:56.907 274 18131.23 179.53 52757.55 88888.00 2006-10-01 02:25:57.407 274 18131.05 179.63 52757.50 88888.00 2006-10-01 02:25:57.907 274 18131.11 179.58 52757.59 88888.00 2006-10-01 02:25:58.407 274 18131.15 179.53 52757.57 88888.00 2006-10-01 02:25:58.907 274 18131.13 179.55 52757.54 88888.00 2006-10-01 02:25:59.407 274 18131.13 179.54 52757.52 88888.00 2006-10-01 02:25:59.907 274 18131.05 179.52 52757.50 88888.00 2006-10-01 02:26:00.407 274 18131.14 179.51 52757.49 88888.00 2006-10-01 02:26:00.907 274 18131.25 179.48 52757.46 88888.00 2006-10-01 02:26:01.407 274 18131.18 179.51 52757.59 88888.00 2006-10-01 02:26:01.907 274 18131.19 179.55 52757.59 88888.00 2006-10-01 02:26:02.407 274 18131.30 179.57 52757.68 88888.00 2006-10-01 02:26:02.907 274 18131.23 179.65 52757.85 88888.00 2006-10-01 02:26:03.407 274 18131.29 179.62 52757.94 88888.00 2006-10-01 02:26:03.907 274 18131.29 179.56 52757.80 88888.00 2006-10-01 02:26:04.407 274 18131.29 179.49 52757.75 88888.00 2006-10-01 02:26:04.907 274 18131.30 179.52 52757.61 88888.00 2006-10-01 02:26:05.407 274 18131.21 179.56 52757.49 88888.00 2006-10-01 02:26:05.907 274 18131.30 179.61 52757.45 88888.00 2006-10-01 02:26:06.407 274 18131.33 179.61 52757.48 88888.00 2006-10-01 02:26:06.907 274 18131.33 179.55 52757.69 88888.00 2006-10-01 02:26:07.407 274 18131.27 179.56 52757.82 88888.00 2006-10-01 02:26:07.907 274 18131.23 179.56 52757.84 88888.00 2006-10-01 02:26:08.407 274 18131.32 179.50 52757.89 88888.00 2006-10-01 02:26:08.907 274 18131.32 179.42 52757.84 88888.00 2006-10-01 02:26:09.407 274 18131.30 179.37 52757.81 88888.00 2006-10-01 02:26:09.907 274 18131.35 179.36 52757.97 88888.00 2006-10-01 02:26:10.407 274 18131.37 179.41 52757.98 88888.00 2006-10-01 02:26:10.907 274 18131.43 179.47 52757.84 88888.00 2006-10-01 02:26:11.407 274 18131.36 179.43 52757.80 88888.00 2006-10-01 02:26:11.907 274 18131.35 179.40 52757.85 88888.00 2006-10-01 02:26:12.407 274 18131.52 179.36 52757.73 88888.00 2006-10-01 02:26:12.907 274 18131.45 179.46 52757.68 88888.00 2006-10-01 02:26:13.407 274 18131.37 179.46 52757.45 88888.00 2006-10-01 02:26:13.907 274 18131.50 179.40 52757.42 88888.00 2006-10-01 02:26:14.407 274 18131.54 179.36 52757.50 88888.00 2006-10-01 02:26:14.907 274 18131.48 179.34 52757.58 88888.00 2006-10-01 02:26:15.407 274 18131.39 179.34 52757.60 88888.00 2006-10-01 02:26:15.907 274 18131.38 179.31 52757.75 88888.00 2006-10-01 02:26:16.407 274 18131.34 179.45 52757.65 88888.00 2006-10-01 02:26:16.907 274 18131.36 179.50 52757.50 88888.00 2006-10-01 02:26:17.407 274 18131.32 179.43 52757.61 88888.00 2006-10-01 02:26:17.907 274 18131.35 179.34 52757.64 88888.00 2006-10-01 02:26:18.407 274 18131.40 179.39 52757.62 88888.00 2006-10-01 02:26:18.907 274 18131.33 179.36 52757.59 88888.00 2006-10-01 02:26:19.407 274 18131.27 179.33 52757.59 88888.00 2006-10-01 02:26:19.907 274 18131.38 179.36 52757.69 88888.00 2006-10-01 02:26:20.407 274 18131.49 179.33 52757.65 88888.00 2006-10-01 02:26:20.907 274 18131.56 179.29 52757.57 88888.00 2006-10-01 02:26:21.407 274 18131.56 179.25 52757.54 88888.00 2006-10-01 02:26:21.907 274 18131.55 179.33 52757.85 88888.00 2006-10-01 02:26:22.407 274 18131.54 179.31 52757.66 88888.00 2006-10-01 02:26:22.907 274 18131.45 179.26 52757.51 88888.00 2006-10-01 02:26:23.407 274 18131.56 179.29 52757.60 88888.00 2006-10-01 02:26:23.907 274 18131.41 179.28 52757.69 88888.00 2006-10-01 02:26:24.407 274 18131.47 179.28 52757.54 88888.00 2006-10-01 02:26:24.907 274 18131.54 179.24 52757.62 88888.00 2006-10-01 02:26:25.407 274 18131.59 179.17 52757.71 88888.00 2006-10-01 02:26:25.907 274 18131.51 179.14 52757.59 88888.00 2006-10-01 02:26:26.407 274 18131.47 179.16 52757.52 88888.00 2006-10-01 02:26:26.907 274 18131.59 179.17 52757.49 88888.00 2006-10-01 02:26:27.407 274 18131.55 179.20 52757.49 88888.00 2006-10-01 02:26:27.907 274 18131.52 179.18 52757.55 88888.00 2006-10-01 02:26:28.407 274 18131.52 179.18 52757.54 88888.00 2006-10-01 02:26:28.907 274 18131.52 179.18 52757.58 88888.00 2006-10-01 02:26:29.407 274 18131.46 179.13 52757.59 88888.00 2006-10-01 02:26:29.907 274 18131.47 179.23 52757.49 88888.00 2006-10-01 02:26:30.407 274 18131.33 179.16 52757.41 88888.00 2006-10-01 02:26:30.907 274 18131.27 179.12 52757.40 88888.00 2006-10-01 02:26:31.407 274 18131.38 179.08 52757.20 88888.00 2006-10-01 02:26:31.907 274 18131.55 178.98 52757.15 88888.00 2006-10-01 02:26:32.407 274 18131.43 179.03 52757.18 88888.00 2006-10-01 02:26:32.907 274 18131.43 179.07 52757.12 88888.00 2006-10-01 02:26:33.407 274 18131.58 179.06 52757.16 88888.00 2006-10-01 02:26:33.907 274 18131.59 179.02 52757.22 88888.00 2006-10-01 02:26:34.407 274 18131.68 179.04 52757.10 88888.00 2006-10-01 02:26:34.907 274 18131.75 178.99 52757.06 88888.00 2006-10-01 02:26:35.407 274 18131.77 178.95 52757.22 88888.00 2006-10-01 02:26:35.907 274 18131.66 178.95 52757.15 88888.00 2006-10-01 02:26:36.407 274 18131.60 178.97 52757.02 88888.00 2006-10-01 02:26:36.907 274 18131.78 178.99 52757.03 88888.00 2006-10-01 02:26:37.407 274 18131.86 179.00 52756.97 88888.00 2006-10-01 02:26:37.907 274 18131.98 178.96 52757.06 88888.00 2006-10-01 02:26:38.407 274 18131.97 178.88 52757.10 88888.00 2006-10-01 02:26:38.907 274 18131.92 178.91 52757.04 88888.00 2006-10-01 02:26:39.407 274 18131.81 178.97 52757.14 88888.00 2006-10-01 02:26:39.907 274 18131.80 178.95 52757.19 88888.00 2006-10-01 02:26:40.407 274 18131.88 178.90 52757.12 88888.00 2006-10-01 02:26:40.907 274 18131.81 178.84 52756.97 88888.00 2006-10-01 02:26:41.407 274 18131.78 178.79 52757.02 88888.00 2006-10-01 02:26:41.907 274 18131.83 178.77 52757.10 88888.00 2006-10-01 02:26:42.407 274 18131.88 178.81 52757.01 88888.00 2006-10-01 02:26:42.907 274 18131.90 178.96 52757.02 88888.00 2006-10-01 02:26:43.407 274 18131.84 179.00 52756.99 88888.00 2006-10-01 02:26:43.907 274 18131.86 178.95 52756.89 88888.00 2006-10-01 02:26:44.407 274 18131.78 178.96 52756.85 88888.00 2006-10-01 02:26:44.907 274 18131.78 178.91 52756.70 88888.00 2006-10-01 02:26:45.407 274 18131.76 178.95 52756.66 88888.00 2006-10-01 02:26:45.907 274 18131.52 178.89 52756.77 88888.00 2006-10-01 02:26:46.407 274 18131.63 178.94 52756.96 88888.00 2006-10-01 02:26:46.907 274 18131.65 178.98 52756.99 88888.00 2006-10-01 02:26:47.407 274 18131.60 178.91 52756.90 88888.00 2006-10-01 02:26:47.907 274 18131.65 178.87 52756.90 88888.00 2006-10-01 02:26:48.407 274 18131.73 178.85 52756.87 88888.00 2006-10-01 02:26:48.907 274 18131.61 178.89 52756.90 88888.00 2006-10-01 02:26:49.407 274 18131.61 178.91 52756.89 88888.00 2006-10-01 02:26:49.907 274 18131.48 178.91 52756.68 88888.00 2006-10-01 02:26:50.407 274 18131.43 178.99 52756.68 88888.00 2006-10-01 02:26:50.907 274 18131.47 178.97 52756.87 88888.00 2006-10-01 02:26:51.407 274 18131.40 178.91 52756.93 88888.00 2006-10-01 02:26:51.907 274 18131.33 178.91 52756.89 88888.00 2006-10-01 02:26:52.407 274 18131.37 178.84 52757.01 88888.00 2006-10-01 02:26:52.907 274 18131.40 178.76 52757.04 88888.00 2006-10-01 02:26:53.407 274 18131.40 178.86 52756.89 88888.00 2006-10-01 02:26:53.907 274 18131.34 178.89 52756.87 88888.00 2006-10-01 02:26:54.407 274 18131.25 178.77 52756.77 88888.00 2006-10-01 02:26:54.907 274 18131.18 178.67 52756.65 88888.00 2006-10-01 02:26:55.407 274 18131.16 178.68 52756.64 88888.00 2006-10-01 02:26:55.907 274 18131.25 178.66 52756.69 88888.00 2006-10-01 02:26:56.407 274 18131.15 178.62 52756.72 88888.00 2006-10-01 02:26:56.907 274 18131.06 178.63 52756.59 88888.00 2006-10-01 02:26:57.407 274 18131.03 178.62 52756.55 88888.00 2006-10-01 02:26:57.907 274 18131.07 178.59 52756.47 88888.00 2006-10-01 02:26:58.407 274 18131.13 178.65 52756.45 88888.00 2006-10-01 02:26:58.907 274 18131.11 178.61 52756.43 88888.00 2006-10-01 02:26:59.407 274 18131.17 178.57 52756.42 88888.00 2006-10-01 02:26:59.907 274 18131.21 178.56 52756.52 88888.00 2006-10-01 02:27:00.407 274 18131.18 178.55 52756.43 88888.00 2006-10-01 02:27:00.907 274 18131.28 178.49 52756.31 88888.00 2006-10-01 02:27:01.407 274 18131.16 178.47 52756.23 88888.00 2006-10-01 02:27:01.907 274 18131.15 178.51 52756.21 88888.00 2006-10-01 02:27:02.407 274 18131.18 178.52 52756.33 88888.00 2006-10-01 02:27:02.907 274 18131.16 178.55 52756.38 88888.00 2006-10-01 02:27:03.407 274 18131.21 178.55 52756.36 88888.00 2006-10-01 02:27:03.907 274 18131.22 178.56 52756.30 88888.00 2006-10-01 02:27:04.407 274 18131.23 178.53 52756.19 88888.00 2006-10-01 02:27:04.907 274 18131.24 178.58 52756.19 88888.00 2006-10-01 02:27:05.407 274 18131.26 178.57 52756.29 88888.00 2006-10-01 02:27:05.907 274 18131.19 178.53 52756.10 88888.00 2006-10-01 02:27:06.407 274 18131.24 178.48 52756.10 88888.00 2006-10-01 02:27:06.907 274 18131.11 178.44 52755.97 88888.00 2006-10-01 02:27:07.407 274 18131.15 178.40 52755.85 88888.00 2006-10-01 02:27:07.907 274 18131.32 178.37 52755.85 88888.00 2006-10-01 02:27:08.407 274 18131.45 178.44 52755.98 88888.00 2006-10-01 02:27:08.907 274 18131.49 178.50 52755.92 88888.00 2006-10-01 02:27:09.407 274 18131.50 178.45 52755.85 88888.00 2006-10-01 02:27:09.907 274 18131.57 178.50 52755.78 88888.00 2006-10-01 02:27:10.407 274 18131.60 178.49 52755.83 88888.00 2006-10-01 02:27:10.907 274 18131.67 178.43 52755.98 88888.00 2006-10-01 02:27:11.407 274 18131.66 178.40 52755.92 88888.00 2006-10-01 02:27:11.907 274 18131.65 178.37 52755.97 88888.00 2006-10-01 02:27:12.407 274 18131.63 178.38 52755.88 88888.00 2006-10-01 02:27:12.907 274 18131.68 178.40 52755.87 88888.00 2006-10-01 02:27:13.407 274 18131.60 178.35 52755.98 88888.00 2006-10-01 02:27:13.907 274 18131.60 178.37 52755.92 88888.00 2006-10-01 02:27:14.407 274 18131.55 178.36 52755.86 88888.00 2006-10-01 02:27:14.907 274 18131.58 178.31 52755.63 88888.00 2006-10-01 02:27:15.407 274 18131.55 178.28 52755.64 88888.00 2006-10-01 02:27:15.907 274 18131.58 178.28 52755.69 88888.00 2006-10-01 02:27:16.407 274 18131.47 178.35 52755.63 88888.00 2006-10-01 02:27:16.907 274 18131.43 178.26 52755.63 88888.00 2006-10-01 02:27:17.407 274 18131.49 178.31 52755.63 88888.00 2006-10-01 02:27:17.907 274 18131.51 178.38 52755.67 88888.00 2006-10-01 02:27:18.407 274 18131.52 178.36 52755.66 88888.00 2006-10-01 02:27:18.907 274 18131.57 178.33 52755.63 88888.00 2006-10-01 02:27:19.407 274 18131.52 178.36 52755.55 88888.00 2006-10-01 02:27:19.907 274 18131.48 178.45 52755.51 88888.00 2006-10-01 02:27:20.407 274 18131.44 178.37 52755.44 88888.00 2006-10-01 02:27:20.907 274 18131.48 178.31 52755.42 88888.00 2006-10-01 02:27:21.407 274 18131.49 178.26 52755.48 88888.00 2006-10-01 02:27:21.907 274 18131.48 178.21 52755.48 88888.00 2006-10-01 02:27:22.407 274 18131.50 178.21 52755.31 88888.00 2006-10-01 02:27:22.907 274 18131.62 178.16 52755.23 88888.00 2006-10-01 02:27:23.407 274 18131.55 178.14 52755.15 88888.00 2006-10-01 02:27:23.907 274 18131.49 178.16 52755.10 88888.00 2006-10-01 02:27:24.407 274 18131.48 178.13 52754.99 88888.00 2006-10-01 02:27:24.907 274 18131.39 178.07 52754.99 88888.00 2006-10-01 02:27:25.407 274 18131.54 178.03 52755.14 88888.00 2006-10-01 02:27:25.907 274 18131.52 177.94 52755.16 88888.00 2006-10-01 02:27:26.407 274 18131.49 177.90 52755.07 88888.00 2006-10-01 02:27:26.907 274 18131.50 177.89 52754.99 88888.00 2006-10-01 02:27:27.407 274 18131.52 177.88 52754.90 88888.00 2006-10-01 02:27:27.907 274 18131.54 177.87 52754.83 88888.00 2006-10-01 02:27:28.407 274 18131.46 177.81 52754.80 88888.00 2006-10-01 02:27:28.907 274 18131.50 177.85 52754.74 88888.00 2006-10-01 02:27:29.407 274 18131.52 177.83 52754.74 88888.00 2006-10-01 02:27:29.907 274 18131.55 177.88 52754.71 88888.00 2006-10-01 02:27:30.404 274 18131.57 177.95 52754.79 88888.00 2006-10-01 02:27:30.904 274 18131.46 177.98 52754.82 88888.00 2006-10-01 02:27:31.404 274 18131.37 177.98 52754.72 88888.00 2006-10-01 02:27:31.904 274 18131.47 178.00 52754.81 88888.00 2006-10-01 02:27:32.404 274 18131.56 177.97 52754.83 88888.00 2006-10-01 02:27:32.904 274 18131.57 177.91 52754.79 88888.00 2006-10-01 02:27:33.404 274 18131.39 177.89 52754.69 88888.00 2006-10-01 02:27:33.904 274 18131.28 177.84 52754.62 88888.00 2006-10-01 02:27:34.404 274 18131.35 177.78 52754.53 88888.00 2006-10-01 02:27:34.904 274 18131.35 177.83 52754.60 88888.00 2006-10-01 02:27:35.404 274 18131.39 177.88 52754.61 88888.00 2006-10-01 02:27:35.904 274 18131.39 177.83 52754.53 88888.00 2006-10-01 02:27:36.404 274 18131.36 177.81 52754.49 88888.00 2006-10-01 02:27:36.904 274 18131.35 177.80 52754.46 88888.00 2006-10-01 02:27:37.404 274 18131.41 177.71 52754.57 88888.00 2006-10-01 02:27:37.904 274 18131.43 177.68 52754.53 88888.00 2006-10-01 02:27:38.404 274 18131.36 177.75 52754.46 88888.00 2006-10-01 02:27:38.904 274 18131.28 177.74 52754.46 88888.00 2006-10-01 02:27:39.404 274 18131.27 177.75 52754.44 88888.00 2006-10-01 02:27:39.904 274 18131.29 177.73 52754.44 88888.00 2006-10-01 02:27:40.404 274 18131.32 177.72 52754.34 88888.00 2006-10-01 02:27:40.904 274 18131.22 177.72 52754.32 88888.00 2006-10-01 02:27:41.404 274 18131.21 177.78 52754.43 88888.00 2006-10-01 02:27:41.904 274 18131.23 177.75 52754.29 88888.00 2006-10-01 02:27:42.404 274 18131.23 177.74 52754.22 88888.00 2006-10-01 02:27:42.904 274 18131.17 177.64 52754.14 88888.00 2006-10-01 02:27:43.404 274 18131.17 177.53 52754.12 88888.00 2006-10-01 02:27:43.904 274 18131.22 177.55 52754.02 88888.00 2006-10-01 02:27:44.404 274 18131.22 177.52 52754.01 88888.00 2006-10-01 02:27:44.904 274 18131.22 177.54 52753.98 88888.00 2006-10-01 02:27:45.404 274 18131.17 177.59 52753.90 88888.00 2006-10-01 02:27:45.904 274 18131.13 177.67 52753.85 88888.00 2006-10-01 02:27:46.404 274 18131.16 177.72 52753.92 88888.00 2006-10-01 02:27:46.904 274 18131.11 177.71 52753.88 88888.00 2006-10-01 02:27:47.404 274 18131.08 177.72 52753.91 88888.00 2006-10-01 02:27:47.904 274 18131.14 177.64 52753.87 88888.00 2006-10-01 02:27:48.404 274 18131.14 177.58 52753.87 88888.00 2006-10-01 02:27:48.904 274 18131.16 177.61 52753.83 88888.00 2006-10-01 02:27:49.404 274 18131.15 177.55 52753.85 88888.00 2006-10-01 02:27:49.904 274 18131.22 177.58 52753.74 88888.00 2006-10-01 02:27:50.404 274 18131.15 177.65 52753.69 88888.00 2006-10-01 02:27:50.904 274 18131.08 177.53 52753.75 88888.00 2006-10-01 02:27:51.404 274 18131.04 177.45 52753.75 88888.00 2006-10-01 02:27:51.904 274 18131.04 177.51 52753.66 88888.00 2006-10-01 02:27:52.404 274 18131.07 177.53 52753.60 88888.00 2006-10-01 02:27:52.904 274 18131.06 177.49 52753.60 88888.00 2006-10-01 02:27:53.404 274 18131.15 177.50 52753.57 88888.00 2006-10-01 02:27:53.904 274 18131.23 177.50 52753.52 88888.00 2006-10-01 02:27:54.404 274 18131.18 177.46 52753.51 88888.00 2006-10-01 02:27:54.904 274 18131.02 177.41 52753.47 88888.00 2006-10-01 02:27:55.404 274 18131.03 177.44 52753.47 88888.00 2006-10-01 02:27:55.904 274 18131.14 177.37 52753.33 88888.00 2006-10-01 02:27:56.404 274 18131.26 177.29 52753.33 88888.00 2006-10-01 02:27:56.904 274 18131.30 177.28 52753.47 88888.00 2006-10-01 02:27:57.404 274 18131.35 177.35 52753.43 88888.00 2006-10-01 02:27:57.904 274 18131.41 177.45 52753.32 88888.00 2006-10-01 02:27:58.404 274 18131.40 177.38 52753.29 88888.00 2006-10-01 02:27:58.904 274 18131.28 177.31 52753.30 88888.00 2006-10-01 02:27:59.404 274 18131.21 177.23 52753.30 88888.00 2006-10-01 02:27:59.904 274 18131.21 177.21 52753.22 88888.00 2006-10-01 02:28:00.404 274 18131.29 177.16 52753.22 88888.00 2006-10-01 02:28:00.904 274 18131.36 177.13 52753.36 88888.00 2006-10-01 02:28:01.404 274 18131.29 177.10 52753.41 88888.00 2006-10-01 02:28:01.904 274 18131.32 177.19 52753.34 88888.00 2006-10-01 02:28:02.404 274 18131.49 177.26 52753.32 88888.00 2006-10-01 02:28:02.904 274 18131.47 177.20 52753.27 88888.00 2006-10-01 02:28:03.404 274 18131.45 177.12 52753.20 88888.00 2006-10-01 02:28:03.904 274 18131.37 177.15 52753.28 88888.00 2006-10-01 02:28:04.404 274 18131.41 177.16 52753.37 88888.00 2006-10-01 02:28:04.904 274 18131.41 177.08 52753.32 88888.00 2006-10-01 02:28:05.404 274 18131.32 177.06 52753.20 88888.00 2006-10-01 02:28:05.904 274 18131.32 177.10 52753.16 88888.00 2006-10-01 02:28:06.404 274 18131.41 177.08 52753.19 88888.00 2006-10-01 02:28:06.904 274 18131.37 177.07 52753.13 88888.00 2006-10-01 02:28:07.404 274 18131.36 177.00 52753.22 88888.00 2006-10-01 02:28:07.904 274 18131.39 177.00 52753.29 88888.00 2006-10-01 02:28:08.404 274 18131.46 176.99 52753.28 88888.00 2006-10-01 02:28:08.904 274 18131.57 177.01 52753.28 88888.00 2006-10-01 02:28:09.404 274 18131.63 177.02 52753.25 88888.00 2006-10-01 02:28:09.904 274 18131.61 177.06 52753.23 88888.00 2006-10-01 02:28:10.404 274 18131.63 177.07 52753.22 88888.00 2006-10-01 02:28:10.904 274 18131.49 177.05 52753.23 88888.00 2006-10-01 02:28:11.404 274 18131.51 177.05 52753.12 88888.00 2006-10-01 02:28:11.904 274 18131.61 177.04 52752.93 88888.00 2006-10-01 02:28:12.404 274 18131.54 176.97 52752.94 88888.00 2006-10-01 02:28:12.904 274 18131.49 176.94 52753.00 88888.00 2006-10-01 02:28:13.404 274 18131.57 176.97 52753.10 88888.00 2006-10-01 02:28:13.904 274 18131.51 176.90 52753.16 88888.00 2006-10-01 02:28:14.404 274 18131.54 176.90 52753.19 88888.00 2006-10-01 02:28:14.904 274 18131.61 176.94 52753.20 88888.00 2006-10-01 02:28:15.404 274 18131.66 176.92 52753.17 88888.00 2006-10-01 02:28:15.904 274 18131.62 176.97 52753.21 88888.00 2006-10-01 02:28:16.404 274 18131.59 176.97 52753.22 88888.00 2006-10-01 02:28:16.904 274 18131.57 176.90 52753.11 88888.00 2006-10-01 02:28:17.404 274 18131.56 176.92 52753.11 88888.00 2006-10-01 02:28:17.904 274 18131.66 176.90 52752.97 88888.00 2006-10-01 02:28:18.404 274 18131.58 176.87 52752.87 88888.00 2006-10-01 02:28:18.904 274 18131.68 176.89 52752.95 88888.00 2006-10-01 02:28:19.404 274 18131.67 176.94 52752.91 88888.00 2006-10-01 02:28:19.904 274 18131.63 176.94 52752.93 88888.00 2006-10-01 02:28:20.404 274 18131.69 176.96 52753.01 88888.00 2006-10-01 02:28:20.904 274 18131.78 176.91 52753.10 88888.00 2006-10-01 02:28:21.404 274 18131.73 176.87 52753.13 88888.00 2006-10-01 02:28:21.904 274 18131.68 176.86 52753.19 88888.00 2006-10-01 02:28:22.404 274 18131.69 176.82 52753.14 88888.00 2006-10-01 02:28:22.904 274 18131.73 176.76 52753.11 88888.00 2006-10-01 02:28:23.404 274 18131.77 176.75 52753.14 88888.00 2006-10-01 02:28:23.904 274 18131.76 176.74 52753.13 88888.00 2006-10-01 02:28:24.404 274 18131.68 176.77 52753.21 88888.00 2006-10-01 02:28:24.904 274 18131.68 176.84 52753.27 88888.00 2006-10-01 02:28:25.404 274 18131.62 176.78 52753.25 88888.00 2006-10-01 02:28:25.904 274 18131.73 176.83 52753.30 88888.00 2006-10-01 02:28:26.404 274 18131.67 176.80 52753.34 88888.00 2006-10-01 02:28:26.904 274 18131.61 176.68 52753.36 88888.00 2006-10-01 02:28:27.404 274 18131.71 176.70 52753.32 88888.00 2006-10-01 02:28:27.904 274 18131.71 176.79 52753.40 88888.00 2006-10-01 02:28:28.404 274 18131.62 176.78 52753.39 88888.00 2006-10-01 02:28:28.904 274 18131.68 176.76 52753.12 88888.00 2006-10-01 02:28:29.404 274 18131.75 176.76 52753.08 88888.00 2006-10-01 02:28:29.904 274 18131.77 176.76 52753.12 88888.00 2006-10-01 02:28:30.404 274 18131.69 176.71 52753.20 88888.00 2006-10-01 02:28:30.904 274 18131.70 176.62 52753.18 88888.00 2006-10-01 02:28:31.404 274 18131.68 176.70 52753.06 88888.00 2006-10-01 02:28:31.904 274 18131.67 176.77 52753.01 88888.00 2006-10-01 02:28:32.404 274 18131.69 176.75 52753.05 88888.00 2006-10-01 02:28:32.904 274 18131.80 176.74 52753.16 88888.00 2006-10-01 02:28:33.404 274 18131.70 176.71 52753.30 88888.00 2006-10-01 02:28:33.904 274 18131.55 176.63 52753.29 88888.00 2006-10-01 02:28:34.404 274 18131.55 176.57 52753.29 88888.00 2006-10-01 02:28:34.904 274 18131.61 176.41 52753.14 88888.00 2006-10-01 02:28:35.404 274 18131.54 176.38 52753.02 88888.00 2006-10-01 02:28:35.904 274 18131.44 176.43 52753.19 88888.00 2006-10-01 02:28:36.404 274 18131.40 176.47 52753.17 88888.00 2006-10-01 02:28:36.904 274 18131.37 176.50 52753.08 88888.00 2006-10-01 02:28:37.404 274 18131.41 176.48 52753.12 88888.00 2006-10-01 02:28:37.904 274 18131.46 176.51 52753.18 88888.00 2006-10-01 02:28:38.404 274 18131.35 176.44 52753.09 88888.00 2006-10-01 02:28:38.904 274 18131.35 176.34 52753.11 88888.00 2006-10-01 02:28:39.404 274 18131.39 176.28 52753.09 88888.00 2006-10-01 02:28:39.904 274 18131.36 176.24 52753.05 88888.00 2006-10-01 02:28:40.404 274 18131.28 176.19 52753.04 88888.00 2006-10-01 02:28:40.904 274 18131.23 176.15 52753.13 88888.00 2006-10-01 02:28:41.404 274 18131.28 176.18 52753.18 88888.00 2006-10-01 02:28:41.904 274 18131.36 176.25 52753.12 88888.00 2006-10-01 02:28:42.404 274 18131.36 176.18 52753.07 88888.00 2006-10-01 02:28:42.904 274 18131.24 176.20 52753.11 88888.00 2006-10-01 02:28:43.404 274 18131.24 176.08 52753.11 88888.00 2006-10-01 02:28:43.904 274 18131.35 176.10 52753.11 88888.00 2006-10-01 02:28:44.404 274 18131.35 176.07 52753.07 88888.00 2006-10-01 02:28:44.904 274 18131.40 176.08 52752.95 88888.00 2006-10-01 02:28:45.404 274 18131.36 176.10 52752.94 88888.00 2006-10-01 02:28:45.904 274 18131.24 176.06 52753.04 88888.00 2006-10-01 02:28:46.404 274 18131.30 176.03 52753.02 88888.00 2006-10-01 02:28:46.904 274 18131.33 176.01 52753.06 88888.00 2006-10-01 02:28:47.404 274 18131.33 175.99 52753.14 88888.00 2006-10-01 02:28:47.904 274 18131.33 175.89 52753.13 88888.00 2006-10-01 02:28:48.404 274 18131.25 175.83 52753.21 88888.00 2006-10-01 02:28:48.904 274 18131.25 175.83 52753.24 88888.00 2006-10-01 02:28:49.404 274 18131.21 175.83 52753.13 88888.00 2006-10-01 02:28:49.904 274 18131.19 175.95 52753.05 88888.00 2006-10-01 02:28:50.404 274 18131.23 175.94 52753.04 88888.00 2006-10-01 02:28:50.904 274 18131.23 175.91 52753.06 88888.00 2006-10-01 02:28:51.404 274 18131.25 175.86 52753.05 88888.00 2006-10-01 02:28:51.904 274 18131.32 175.83 52753.12 88888.00 2006-10-01 02:28:52.404 274 18131.27 175.78 52753.22 88888.00 2006-10-01 02:28:52.904 274 18131.33 175.79 52753.08 88888.00 2006-10-01 02:28:53.404 274 18131.34 175.77 52753.18 88888.00 2006-10-01 02:28:53.904 274 18131.38 175.80 52753.19 88888.00 2006-10-01 02:28:54.404 274 18131.35 175.82 52753.21 88888.00 2006-10-01 02:28:54.904 274 18131.32 175.82 52753.30 88888.00 2006-10-01 02:28:55.404 274 18131.24 175.84 52753.39 88888.00 2006-10-01 02:28:55.904 274 18131.14 175.81 52753.30 88888.00 2006-10-01 02:28:56.404 274 18131.07 175.79 52753.29 88888.00 2006-10-01 02:28:56.904 274 18131.08 175.71 52753.10 88888.00 2006-10-01 02:28:57.404 274 18131.23 175.66 52753.02 88888.00 2006-10-01 02:28:57.904 274 18131.26 175.59 52753.09 88888.00 2006-10-01 02:28:58.404 274 18131.28 175.52 52753.04 88888.00 2006-10-01 02:28:58.904 274 18131.26 175.53 52753.05 88888.00 2006-10-01 02:28:59.404 274 18131.29 175.64 52753.05 88888.00 2006-10-01 02:28:59.904 274 18131.18 175.64 52753.08 88888.00 2006-10-01 02:29:00.404 274 18131.12 175.59 52753.08 88888.00 2006-10-01 02:29:00.904 274 18131.06 175.49 52753.13 88888.00 2006-10-01 02:29:01.404 274 18131.02 175.47 52753.17 88888.00 2006-10-01 02:29:01.904 274 18131.00 175.39 52753.07 88888.00 2006-10-01 02:29:02.404 274 18131.05 175.33 52753.08 88888.00 2006-10-01 02:29:02.904 274 18131.15 175.36 52753.09 88888.00 2006-10-01 02:29:03.404 274 18131.10 175.36 52753.05 88888.00 2006-10-01 02:29:03.904 274 18131.05 175.31 52752.94 88888.00 2006-10-01 02:29:04.404 274 18131.12 175.26 52752.97 88888.00 2006-10-01 02:29:04.904 274 18131.16 175.24 52753.05 88888.00 2006-10-01 02:29:05.404 274 18131.14 175.11 52753.13 88888.00 2006-10-01 02:29:05.904 274 18131.05 175.08 52753.21 88888.00 2006-10-01 02:29:06.404 274 18131.05 175.04 52753.17 88888.00 2006-10-01 02:29:06.904 274 18131.05 174.99 52753.20 88888.00 2006-10-01 02:29:07.404 274 18131.11 174.96 52753.21 88888.00 2006-10-01 02:29:07.904 274 18131.17 175.03 52753.18 88888.00 2006-10-01 02:29:08.404 274 18131.18 174.97 52753.08 88888.00 2006-10-01 02:29:08.904 274 18131.08 174.88 52753.13 88888.00 2006-10-01 02:29:09.404 274 18131.05 174.85 52753.18 88888.00 2006-10-01 02:29:09.904 274 18131.17 174.91 52753.09 88888.00 2006-10-01 02:29:10.404 274 18131.13 174.86 52753.04 88888.00 2006-10-01 02:29:10.904 274 18131.16 174.76 52753.01 88888.00 2006-10-01 02:29:11.404 274 18131.24 174.84 52753.06 88888.00 2006-10-01 02:29:11.904 274 18131.32 174.78 52752.79 88888.00 2006-10-01 02:29:12.404 274 18131.34 174.67 52752.84 88888.00 2006-10-01 02:29:12.904 274 18131.24 174.63 52752.98 88888.00 2006-10-01 02:29:13.404 274 18131.27 174.58 52752.95 88888.00 2006-10-01 02:29:13.904 274 18131.26 174.62 52752.88 88888.00 2006-10-01 02:29:14.404 274 18131.34 174.63 52752.89 88888.00 2006-10-01 02:29:14.904 274 18131.14 174.63 52752.89 88888.00 2006-10-01 02:29:15.404 274 18131.11 174.51 52752.84 88888.00 2006-10-01 02:29:15.904 274 18131.25 174.49 52752.87 88888.00 2006-10-01 02:29:16.404 274 18131.24 174.38 52752.83 88888.00 2006-10-01 02:29:16.904 274 18131.28 174.37 52752.79 88888.00 2006-10-01 02:29:17.404 274 18131.30 174.45 52752.90 88888.00 2006-10-01 02:29:17.904 274 18131.33 174.48 52752.91 88888.00 2006-10-01 02:29:18.404 274 18131.27 174.52 52752.77 88888.00 2006-10-01 02:29:18.904 274 18131.14 174.45 52752.75 88888.00 2006-10-01 02:29:19.404 274 18131.16 174.44 52752.90 88888.00 2006-10-01 02:29:19.904 274 18131.07 174.45 52752.89 88888.00 2006-10-01 02:29:20.404 274 18131.02 174.51 52752.86 88888.00 2006-10-01 02:29:20.904 274 18131.02 174.47 52752.82 88888.00 2006-10-01 02:29:21.404 274 18131.05 174.39 52752.72 88888.00 2006-10-01 02:29:21.904 274 18131.18 174.41 52752.61 88888.00 2006-10-01 02:29:22.404 274 18131.25 174.39 52752.62 88888.00 2006-10-01 02:29:22.904 274 18131.23 174.25 52752.56 88888.00 2006-10-01 02:29:23.404 274 18131.13 174.20 52752.56 88888.00 2006-10-01 02:29:23.904 274 18131.13 174.17 52752.67 88888.00 2006-10-01 02:29:24.404 274 18131.02 174.14 52752.66 88888.00 2006-10-01 02:29:24.904 274 18131.11 174.10 52752.51 88888.00 2006-10-01 02:29:25.404 274 18131.24 174.09 52752.43 88888.00 2006-10-01 02:29:25.904 274 18131.19 174.06 52752.54 88888.00 2006-10-01 02:29:26.404 274 18131.18 174.04 52752.55 88888.00 2006-10-01 02:29:26.904 274 18131.23 174.05 52752.66 88888.00 2006-10-01 02:29:27.404 274 18131.28 174.07 52752.61 88888.00 2006-10-01 02:29:27.904 274 18131.30 174.02 52752.52 88888.00 2006-10-01 02:29:28.404 274 18131.29 174.02 52752.47 88888.00 2006-10-01 02:29:28.904 274 18131.21 173.98 52752.59 88888.00 2006-10-01 02:29:29.404 274 18131.19 174.01 52752.43 88888.00 2006-10-01 02:29:29.904 274 18131.18 173.96 52752.31 88888.00 2006-10-01 02:29:30.404 274 18131.21 173.91 52752.29 88888.00 2006-10-01 02:29:30.904 274 18131.15 173.96 52752.31 88888.00 2006-10-01 02:29:31.404 274 18131.16 173.89 52752.30 88888.00 2006-10-01 02:29:31.904 274 18131.13 173.86 52752.25 88888.00 2006-10-01 02:29:32.404 274 18131.10 173.83 52752.25 88888.00 2006-10-01 02:29:32.904 274 18131.14 173.78 52752.18 88888.00 2006-10-01 02:29:33.404 274 18131.05 173.79 52752.20 88888.00 2006-10-01 02:29:33.904 274 18131.05 173.76 52752.14 88888.00 2006-10-01 02:29:34.404 274 18131.12 173.83 52752.01 88888.00 2006-10-01 02:29:34.904 274 18131.06 173.80 52752.05 88888.00 2006-10-01 02:29:35.404 274 18131.07 173.74 52752.08 88888.00 2006-10-01 02:29:35.904 274 18131.12 173.67 52752.12 88888.00 2006-10-01 02:29:36.404 274 18131.10 173.67 52752.00 88888.00 2006-10-01 02:29:36.904 274 18131.12 173.68 52751.78 88888.00 2006-10-01 02:29:37.404 274 18131.19 173.66 52751.68 88888.00 2006-10-01 02:29:37.904 274 18131.19 173.63 52751.72 88888.00 2006-10-01 02:29:38.404 274 18131.24 173.59 52751.67 88888.00 2006-10-01 02:29:38.904 274 18131.26 173.62 52751.78 88888.00 2006-10-01 02:29:39.404 274 18131.25 173.59 52751.97 88888.00 2006-10-01 02:29:39.904 274 18131.29 173.56 52751.91 88888.00 2006-10-01 02:29:40.404 274 18131.27 173.58 52751.91 88888.00 2006-10-01 02:29:40.904 274 18131.21 173.57 52751.92 88888.00 2006-10-01 02:29:41.404 274 18131.14 173.46 52752.09 88888.00 2006-10-01 02:29:41.904 274 18131.23 173.41 52752.09 88888.00 2006-10-01 02:29:42.404 274 18131.28 173.45 52751.80 88888.00 2006-10-01 02:29:42.904 274 18131.28 173.41 52751.67 88888.00 2006-10-01 02:29:43.404 274 18131.25 173.39 52751.62 88888.00 2006-10-01 02:29:43.904 274 18131.22 173.43 52751.60 88888.00 2006-10-01 02:29:44.404 274 18131.18 173.38 52751.59 88888.00 2006-10-01 02:29:44.904 274 18131.22 173.37 52751.68 88888.00 2006-10-01 02:29:45.404 274 18131.21 173.41 52751.76 88888.00 2006-10-01 02:29:45.904 274 18131.18 173.49 52751.76 88888.00 2006-10-01 02:29:46.404 274 18131.16 173.46 52751.72 88888.00 2006-10-01 02:29:46.904 274 18131.14 173.39 52751.66 88888.00 2006-10-01 02:29:47.404 274 18131.13 173.34 52751.53 88888.00 2006-10-01 02:29:47.904 274 18131.12 173.33 52751.46 88888.00 2006-10-01 02:29:48.404 274 18131.22 173.34 52751.49 88888.00 2006-10-01 02:29:48.904 274 18131.23 173.34 52751.44 88888.00 2006-10-01 02:29:49.404 274 18131.22 173.28 52751.50 88888.00 2006-10-01 02:29:49.904 274 18131.23 173.13 52751.58 88888.00 2006-10-01 02:29:50.404 274 18131.35 173.11 52751.58 88888.00 2006-10-01 02:29:50.904 274 18131.24 173.16 52751.50 88888.00 2006-10-01 02:29:51.404 274 18131.16 173.16 52751.38 88888.00 2006-10-01 02:29:51.904 274 18131.14 173.11 52751.32 88888.00 2006-10-01 02:29:52.404 274 18131.22 173.09 52751.23 88888.00 2006-10-01 02:29:52.904 274 18131.26 173.14 52751.24 88888.00 2006-10-01 02:29:53.404 274 18131.25 172.99 52751.11 88888.00 2006-10-01 02:29:53.904 274 18131.32 172.96 52751.16 88888.00 2006-10-01 02:29:54.404 274 18131.27 172.95 52751.31 88888.00 2006-10-01 02:29:54.904 274 18131.23 172.96 52751.36 88888.00 2006-10-01 02:29:55.404 274 18131.28 172.97 52751.37 88888.00 2006-10-01 02:29:55.904 274 18131.25 173.01 52751.34 88888.00 2006-10-01 02:29:56.404 274 18131.23 173.01 52751.37 88888.00 2006-10-01 02:29:56.904 274 18131.36 173.04 52751.25 88888.00 2006-10-01 02:29:57.404 274 18131.37 172.99 52751.11 88888.00 2006-10-01 02:29:57.904 274 18131.34 173.00 52751.13 88888.00 2006-10-01 02:29:58.404 274 18131.46 173.04 52751.15 88888.00 2006-10-01 02:29:58.904 274 18131.54 173.05 52750.99 88888.00 2006-10-01 02:29:59.404 274 18131.58 173.09 52751.01 88888.00 2006-10-01 02:29:59.904 274 18131.58 173.13 52751.03 88888.00 2006-10-01 02:30:00.404 274 18131.54 173.07 52751.19 88888.00 2006-10-01 02:30:00.904 274 18131.50 173.03 52751.08 88888.00 2006-10-01 02:30:01.404 274 18131.57 172.97 52751.08 88888.00 2006-10-01 02:30:01.904 274 18131.59 173.01 52751.07 88888.00 2006-10-01 02:30:02.404 274 18131.57 172.97 52751.12 88888.00 2006-10-01 02:30:02.904 274 18131.44 172.98 52751.13 88888.00 2006-10-01 02:30:03.404 274 18131.45 172.95 52751.15 88888.00 2006-10-01 02:30:03.904 274 18131.45 172.97 52751.27 88888.00 2006-10-01 02:30:04.404 274 18131.55 173.07 52751.19 88888.00 2006-10-01 02:30:04.904 274 18131.60 173.03 52751.08 88888.00 2006-10-01 02:30:05.404 274 18131.56 172.99 52751.11 88888.00 2006-10-01 02:30:05.904 274 18131.61 173.02 52751.23 88888.00 2006-10-01 02:30:06.404 274 18131.70 172.99 52751.23 88888.00 2006-10-01 02:30:06.904 274 18131.72 172.98 52751.21 88888.00 2006-10-01 02:30:07.404 274 18131.65 172.90 52751.24 88888.00 2006-10-01 02:30:07.904 274 18131.59 172.83 52751.12 88888.00 2006-10-01 02:30:08.404 274 18131.61 172.71 52751.10 88888.00 2006-10-01 02:30:08.904 274 18131.62 172.62 52751.11 88888.00 2006-10-01 02:30:09.404 274 18131.66 172.56 52751.13 88888.00 2006-10-01 02:30:09.904 274 18131.59 172.51 52751.07 88888.00 2006-10-01 02:30:10.404 274 18131.60 172.55 52751.00 88888.00 2006-10-01 02:30:10.904 274 18131.57 172.59 52750.96 88888.00 2006-10-01 02:30:11.404 274 18131.50 172.57 52751.02 88888.00 2006-10-01 02:30:11.904 274 18131.52 172.58 52751.15 88888.00 2006-10-01 02:30:12.404 274 18131.57 172.52 52751.11 88888.00 2006-10-01 02:30:12.904 274 18131.59 172.51 52751.03 88888.00 2006-10-01 02:30:13.404 274 18131.54 172.49 52750.91 88888.00 2006-10-01 02:30:13.904 274 18131.65 172.47 52750.75 88888.00 2006-10-01 02:30:14.404 274 18131.63 172.45 52750.85 88888.00 2006-10-01 02:30:14.904 274 18131.54 172.50 52750.87 88888.00 2006-10-01 02:30:15.404 274 18131.52 172.51 52750.82 88888.00 2006-10-01 02:30:15.904 274 18131.58 172.46 52750.87 88888.00 2006-10-01 02:30:16.404 274 18131.51 172.47 52750.93 88888.00 2006-10-01 02:30:16.904 274 18131.49 172.42 52750.91 88888.00 2006-10-01 02:30:17.404 274 18131.63 172.41 52750.82 88888.00 2006-10-01 02:30:17.904 274 18131.55 172.35 52750.75 88888.00 2006-10-01 02:30:18.404 274 18131.59 172.37 52750.69 88888.00 2006-10-01 02:30:18.904 274 18131.70 172.41 52750.89 88888.00 2006-10-01 02:30:19.404 274 18131.79 172.44 52750.93 88888.00 2006-10-01 02:30:19.904 274 18131.77 172.45 52750.76 88888.00 2006-10-01 02:30:20.404 274 18131.79 172.45 52750.61 88888.00 2006-10-01 02:30:20.904 274 18131.87 172.44 52750.63 88888.00 2006-10-01 02:30:21.404 274 18131.97 172.41 52750.75 88888.00 2006-10-01 02:30:21.904 274 18132.03 172.34 52750.72 88888.00 2006-10-01 02:30:22.404 274 18132.08 172.32 52750.65 88888.00 2006-10-01 02:30:22.904 274 18131.98 172.26 52750.66 88888.00 2006-10-01 02:30:23.404 274 18131.83 172.28 52750.75 88888.00 2006-10-01 02:30:23.904 274 18131.67 172.22 52750.81 88888.00 2006-10-01 02:30:24.404 274 18131.65 172.31 52750.77 88888.00 2006-10-01 02:30:24.904 274 18131.78 172.34 52750.73 88888.00 2006-10-01 02:30:25.404 274 18131.81 172.21 52750.65 88888.00 2006-10-01 02:30:25.904 274 18131.79 172.14 52750.73 88888.00 2006-10-01 02:30:26.404 274 18131.78 172.12 52750.69 88888.00 2006-10-01 02:30:26.904 274 18131.78 172.24 52750.66 88888.00 2006-10-01 02:30:27.404 274 18131.75 172.21 52750.55 88888.00 2006-10-01 02:30:27.904 274 18131.89 172.17 52750.63 88888.00 2006-10-01 02:30:28.404 274 18131.86 172.14 52750.60 88888.00 2006-10-01 02:30:28.904 274 18131.80 172.15 52750.54 88888.00 2006-10-01 02:30:29.404 274 18131.76 172.23 52750.47 88888.00 2006-10-01 02:30:29.904 274 18131.80 172.24 52750.41 88888.00 2006-10-01 02:30:30.404 274 18131.70 172.23 52750.43 88888.00 2006-10-01 02:30:30.904 274 18131.61 172.20 52750.43 88888.00 2006-10-01 02:30:31.404 274 18131.60 171.92 52750.47 88888.00 2006-10-01 02:30:31.904 274 18131.63 171.81 52750.42 88888.00 2006-10-01 02:30:32.404 274 18131.75 171.82 52750.39 88888.00 2006-10-01 02:30:32.904 274 18131.84 171.78 52750.20 88888.00 2006-10-01 02:30:33.404 274 18131.91 171.82 52750.23 88888.00 2006-10-01 02:30:33.904 274 18131.82 171.85 52750.30 88888.00 2006-10-01 02:30:34.404 274 18131.82 171.86 52750.26 88888.00 2006-10-01 02:30:34.904 274 18131.83 171.84 52750.33 88888.00 2006-10-01 02:30:35.404 274 18131.77 171.86 52750.35 88888.00 2006-10-01 02:30:35.904 274 18131.76 171.81 52750.35 88888.00 2006-10-01 02:30:36.404 274 18131.63 171.70 52750.21 88888.00 2006-10-01 02:30:36.904 274 18131.68 171.67 52750.21 88888.00 2006-10-01 02:30:37.404 274 18131.80 171.59 52750.22 88888.00 2006-10-01 02:30:37.904 274 18131.73 171.59 52750.32 88888.00 2006-10-01 02:30:38.404 274 18131.71 171.55 52750.45 88888.00 2006-10-01 02:30:38.904 274 18131.70 171.46 52750.44 88888.00 2006-10-01 02:30:39.404 274 18131.83 171.38 52750.33 88888.00 2006-10-01 02:30:39.904 274 18131.84 171.46 52750.18 88888.00 2006-10-01 02:30:40.404 274 18131.84 171.51 52750.18 88888.00 2006-10-01 02:30:40.904 274 18131.97 171.48 52750.21 88888.00 2006-10-01 02:30:41.404 274 18132.00 171.40 52750.28 88888.00 2006-10-01 02:30:41.904 274 18131.86 171.34 52750.47 88888.00 2006-10-01 02:30:42.404 274 18131.90 171.37 52750.30 88888.00 2006-10-01 02:30:42.904 274 18131.88 171.46 52750.34 88888.00 2006-10-01 02:30:43.404 274 18131.95 171.52 52750.33 88888.00 2006-10-01 02:30:43.904 274 18132.02 171.41 52750.41 88888.00 2006-10-01 02:30:44.404 274 18132.08 171.34 52750.35 88888.00 2006-10-01 02:30:44.904 274 18132.13 171.45 52750.21 88888.00 2006-10-01 02:30:45.404 274 18132.09 171.44 52750.32 88888.00 2006-10-01 02:30:45.904 274 18131.97 171.39 52750.35 88888.00 2006-10-01 02:30:46.404 274 18131.98 171.45 52750.41 88888.00 2006-10-01 02:30:46.904 274 18131.98 171.45 52750.49 88888.00 2006-10-01 02:30:47.404 274 18131.82 171.39 52750.43 88888.00 2006-10-01 02:30:47.904 274 18131.94 171.48 52750.45 88888.00 2006-10-01 02:30:48.404 274 18131.91 171.45 52750.51 88888.00 2006-10-01 02:30:48.904 274 18131.99 171.41 52750.53 88888.00 2006-10-01 02:30:49.404 274 18131.98 171.41 52750.44 88888.00 2006-10-01 02:30:49.904 274 18131.98 171.45 52750.37 88888.00 2006-10-01 02:30:50.404 274 18131.94 171.48 52750.32 88888.00 2006-10-01 02:30:50.904 274 18131.84 171.51 52750.31 88888.00 2006-10-01 02:30:51.404 274 18131.92 171.49 52750.37 88888.00 2006-10-01 02:30:51.904 274 18132.04 171.45 52750.27 88888.00 2006-10-01 02:30:52.404 274 18131.90 171.42 52750.27 88888.00 2006-10-01 02:30:52.904 274 18131.91 171.54 52750.32 88888.00 2006-10-01 02:30:53.404 274 18131.83 171.57 52750.33 88888.00 2006-10-01 02:30:53.904 274 18131.84 171.62 52750.35 88888.00 2006-10-01 02:30:54.404 274 18131.88 171.63 52750.53 88888.00 2006-10-01 02:30:54.904 274 18131.84 171.54 52750.49 88888.00 2006-10-01 02:30:55.404 274 18131.87 171.58 52750.47 88888.00 2006-10-01 02:30:55.904 274 18131.82 171.57 52750.46 88888.00 2006-10-01 02:30:56.404 274 18131.83 171.54 52750.52 88888.00 2006-10-01 02:30:56.904 274 18131.83 171.50 52750.41 88888.00 2006-10-01 02:30:57.404 274 18131.67 171.46 52750.32 88888.00 2006-10-01 02:30:57.904 274 18131.59 171.34 52750.55 88888.00 2006-10-01 02:30:58.404 274 18131.68 171.43 52750.49 88888.00 2006-10-01 02:30:58.904 274 18131.72 171.51 52750.43 88888.00 2006-10-01 02:30:59.404 274 18131.63 171.56 52750.31 88888.00 2006-10-01 02:30:59.904 274 18131.62 171.55 52750.23 88888.00 2006-10-01 02:31:00.404 274 18131.61 171.48 52750.22 88888.00 2006-10-01 02:31:00.904 274 18131.58 171.46 52750.14 88888.00 2006-10-01 02:31:01.404 274 18131.58 171.47 52750.15 88888.00 2006-10-01 02:31:01.904 274 18131.60 171.46 52750.29 88888.00 2006-10-01 02:31:02.404 274 18131.62 171.40 52750.31 88888.00 2006-10-01 02:31:02.904 274 18131.59 171.40 52750.28 88888.00 2006-10-01 02:31:03.404 274 18131.56 171.35 52750.21 88888.00 2006-10-01 02:31:03.904 274 18131.63 171.31 52750.22 88888.00 2006-10-01 02:31:04.404 274 18131.77 171.19 52750.16 88888.00 2006-10-01 02:31:04.904 274 18131.75 171.19 52750.15 88888.00 2006-10-01 02:31:05.404 274 18131.75 171.19 52750.27 88888.00 2006-10-01 02:31:05.904 274 18131.72 171.18 52750.17 88888.00 2006-10-01 02:31:06.404 274 18131.69 171.22 52750.10 88888.00 2006-10-01 02:31:06.904 274 18131.61 171.22 52750.17 88888.00 2006-10-01 02:31:07.404 274 18131.67 171.17 52750.21 88888.00 2006-10-01 02:31:07.904 274 18131.79 171.19 52750.24 88888.00 2006-10-01 02:31:08.404 274 18131.89 171.18 52750.23 88888.00 2006-10-01 02:31:08.904 274 18132.01 171.13 52750.17 88888.00 2006-10-01 02:31:09.404 274 18132.11 171.16 52750.16 88888.00 2006-10-01 02:31:09.904 274 18132.13 171.18 52750.12 88888.00 2006-10-01 02:31:10.404 274 18132.13 171.08 52750.17 88888.00 2006-10-01 02:31:10.904 274 18132.19 171.04 52750.15 88888.00 2006-10-01 02:31:11.404 274 18132.19 171.05 52750.11 88888.00 2006-10-01 02:31:11.904 274 18132.21 171.06 52750.04 88888.00 2006-10-01 02:31:12.404 274 18132.21 171.01 52750.14 88888.00 2006-10-01 02:31:12.904 274 18132.19 170.94 52750.23 88888.00 2006-10-01 02:31:13.404 274 18132.28 170.85 52750.16 88888.00 2006-10-01 02:31:13.904 274 18132.41 170.89 52750.09 88888.00 2006-10-01 02:31:14.404 274 18132.46 171.05 52750.26 88888.00 2006-10-01 02:31:14.904 274 18132.39 171.01 52750.39 88888.00 2006-10-01 02:31:15.404 274 18132.43 170.96 52750.41 88888.00 2006-10-01 02:31:15.904 274 18132.28 171.01 52750.27 88888.00 2006-10-01 02:31:16.404 274 18132.32 171.00 52750.21 88888.00 2006-10-01 02:31:16.904 274 18132.38 170.96 52750.10 88888.00 2006-10-01 02:31:17.404 274 18132.34 170.94 52750.07 88888.00 2006-10-01 02:31:17.904 274 18132.43 170.97 52749.99 88888.00 2006-10-01 02:31:18.404 274 18132.52 170.94 52750.06 88888.00 2006-10-01 02:31:18.904 274 18132.57 170.99 52750.07 88888.00 2006-10-01 02:31:19.404 274 18132.59 170.98 52749.94 88888.00 2006-10-01 02:31:19.904 274 18132.60 170.84 52749.74 88888.00 2006-10-01 02:31:20.404 274 18132.54 170.88 52749.92 88888.00 2006-10-01 02:31:20.904 274 18132.52 170.89 52749.94 88888.00 2006-10-01 02:31:21.404 274 18132.52 170.95 52749.91 88888.00 2006-10-01 02:31:21.904 274 18132.55 170.89 52749.93 88888.00 2006-10-01 02:31:22.404 274 18132.68 170.87 52750.03 88888.00 2006-10-01 02:31:22.904 274 18132.71 170.83 52750.17 88888.00 2006-10-01 02:31:23.404 274 18132.47 170.84 52750.14 88888.00 2006-10-01 02:31:23.904 274 18132.46 170.79 52750.07 88888.00 2006-10-01 02:31:24.404 274 18132.55 170.83 52750.02 88888.00 2006-10-01 02:31:24.904 274 18132.63 170.82 52749.98 88888.00 2006-10-01 02:31:25.404 274 18132.49 170.81 52749.93 88888.00 2006-10-01 02:31:25.904 274 18132.45 170.75 52749.85 88888.00 2006-10-01 02:31:26.404 274 18132.45 170.76 52749.88 88888.00 2006-10-01 02:31:26.904 274 18132.51 170.71 52749.80 88888.00 2006-10-01 02:31:27.404 274 18132.53 170.53 52749.74 88888.00 2006-10-01 02:31:27.904 274 18132.52 170.39 52749.58 88888.00 2006-10-01 02:31:28.404 274 18132.58 170.33 52749.53 88888.00 2006-10-01 02:31:28.904 274 18132.68 170.30 52749.56 88888.00 2006-10-01 02:31:29.404 274 18132.66 170.23 52749.66 88888.00 2006-10-01 02:31:29.904 274 18132.64 170.24 52749.65 88888.00 2006-10-01 02:31:30.404 274 18132.65 170.28 52749.68 88888.00 2006-10-01 02:31:30.904 274 18132.63 170.24 52749.79 88888.00 2006-10-01 02:31:31.404 274 18132.56 170.18 52749.81 88888.00 2006-10-01 02:31:31.904 274 18132.57 170.11 52749.82 88888.00 2006-10-01 02:31:32.404 274 18132.54 170.09 52749.74 88888.00 2006-10-01 02:31:32.904 274 18132.59 170.04 52749.53 88888.00 2006-10-01 02:31:33.404 274 18132.58 170.08 52749.50 88888.00 2006-10-01 02:31:33.904 274 18132.55 170.12 52749.53 88888.00 2006-10-01 02:31:34.404 274 18132.57 170.12 52749.53 88888.00 2006-10-01 02:31:34.904 274 18132.55 170.10 52749.41 88888.00 2006-10-01 02:31:35.404 274 18132.55 169.98 52749.36 88888.00 2006-10-01 02:31:35.904 274 18132.54 169.94 52749.35 88888.00 2006-10-01 02:31:36.404 274 18132.52 169.91 52749.33 88888.00 2006-10-01 02:31:36.904 274 18132.46 169.91 52749.27 88888.00 2006-10-01 02:31:37.404 274 18132.47 169.86 52749.23 88888.00 2006-10-01 02:31:37.904 274 18132.45 169.84 52749.27 88888.00 2006-10-01 02:31:38.404 274 18132.49 169.81 52749.37 88888.00 2006-10-01 02:31:38.904 274 18132.58 169.80 52749.29 88888.00 2006-10-01 02:31:39.404 274 18132.70 169.78 52749.18 88888.00 2006-10-01 02:31:39.904 274 18132.59 169.75 52749.12 88888.00 2006-10-01 02:31:40.404 274 18132.53 169.79 52749.21 88888.00 2006-10-01 02:31:40.904 274 18132.52 169.82 52749.18 88888.00 2006-10-01 02:31:41.404 274 18132.58 169.79 52749.15 88888.00 2006-10-01 02:31:41.904 274 18132.63 169.75 52749.07 88888.00 2006-10-01 02:31:42.404 274 18132.60 169.71 52749.18 88888.00 2006-10-01 02:31:42.904 274 18132.59 169.68 52749.23 88888.00 2006-10-01 02:31:43.404 274 18132.42 169.68 52749.25 88888.00 2006-10-01 02:31:43.904 274 18132.41 169.65 52749.31 88888.00 2006-10-01 02:31:44.404 274 18132.34 169.56 52749.35 88888.00 2006-10-01 02:31:44.904 274 18132.34 169.70 52749.33 88888.00 2006-10-01 02:31:45.404 274 18132.35 169.72 52749.28 88888.00 2006-10-01 02:31:45.904 274 18132.31 169.73 52749.31 88888.00 2006-10-01 02:31:46.404 274 18132.25 169.72 52749.36 88888.00 2006-10-01 02:31:46.904 274 18132.09 169.68 52749.30 88888.00 2006-10-01 02:31:47.404 274 18132.22 169.63 52749.35 88888.00 2006-10-01 02:31:47.904 274 18132.20 169.62 52749.47 88888.00 2006-10-01 02:31:48.404 274 18132.25 169.63 52749.51 88888.00 2006-10-01 02:31:48.904 274 18132.30 169.63 52749.47 88888.00 2006-10-01 02:31:49.404 274 18132.28 169.58 52749.52 88888.00 2006-10-01 02:31:49.904 274 18132.20 169.63 52749.53 88888.00 2006-10-01 02:31:50.404 274 18132.23 169.61 52749.61 88888.00 2006-10-01 02:31:50.904 274 18132.27 169.58 52749.60 88888.00 2006-10-01 02:31:51.404 274 18132.28 169.55 52749.59 88888.00 2006-10-01 02:31:51.904 274 18132.33 169.57 52749.45 88888.00 2006-10-01 02:31:52.404 274 18132.36 169.61 52749.41 88888.00 2006-10-01 02:31:52.904 274 18132.39 169.66 52749.34 88888.00 2006-10-01 02:31:53.404 274 18132.30 169.62 52749.39 88888.00 2006-10-01 02:31:53.904 274 18132.22 169.57 52749.47 88888.00 2006-10-01 02:31:54.404 274 18132.21 169.55 52749.49 88888.00 2006-10-01 02:31:54.904 274 18132.19 169.49 52749.36 88888.00 2006-10-01 02:31:55.404 274 18132.06 169.48 52749.34 88888.00 2006-10-01 02:31:55.904 274 18131.87 169.55 52749.45 88888.00 2006-10-01 02:31:56.404 274 18132.16 169.68 52749.57 88888.00 2006-10-01 02:31:56.904 274 18132.09 169.65 52749.58 88888.00 2006-10-01 02:31:57.404 274 18132.13 169.66 52749.59 88888.00 2006-10-01 02:31:57.904 274 18132.16 169.71 52749.56 88888.00 2006-10-01 02:31:58.404 274 18132.23 169.78 52749.68 88888.00 2006-10-01 02:31:58.904 274 18132.24 169.81 52749.72 88888.00 2006-10-01 02:31:59.404 274 18132.16 169.78 52749.69 88888.00 2006-10-01 02:31:59.904 274 18132.11 169.76 52749.71 88888.00 2006-10-01 02:32:00.404 274 18132.24 169.70 52749.72 88888.00 2006-10-01 02:32:00.904 274 18132.30 169.76 52749.71 88888.00 2006-10-01 02:32:01.404 274 18132.34 169.72 52749.73 88888.00 2006-10-01 02:32:01.904 274 18132.30 169.65 52749.71 88888.00 2006-10-01 02:32:02.404 274 18132.37 169.72 52749.72 88888.00 2006-10-01 02:32:02.904 274 18132.24 169.79 52749.69 88888.00 2006-10-01 02:32:03.404 274 18132.10 169.74 52749.68 88888.00 2006-10-01 02:32:03.904 274 18132.27 169.77 52749.64 88888.00 2006-10-01 02:32:04.404 274 18132.31 169.72 52749.71 88888.00 2006-10-01 02:32:04.904 274 18132.33 169.79 52749.75 88888.00 2006-10-01 02:32:05.404 274 18132.43 169.85 52749.85 88888.00 2006-10-01 02:32:05.904 274 18132.28 169.83 52749.71 88888.00 2006-10-01 02:32:06.404 274 18132.27 169.75 52749.54 88888.00 2006-10-01 02:32:06.904 274 18132.35 169.65 52749.54 88888.00 2006-10-01 02:32:07.404 274 18132.34 169.71 52749.63 88888.00 2006-10-01 02:32:07.904 274 18132.34 169.64 52749.73 88888.00 2006-10-01 02:32:08.404 274 18132.52 169.56 52749.74 88888.00 2006-10-01 02:32:08.904 274 18132.49 169.66 52749.58 88888.00 2006-10-01 02:32:09.404 274 18132.45 169.80 52749.56 88888.00 2006-10-01 02:32:09.904 274 18132.41 169.76 52749.66 88888.00 2006-10-01 02:32:10.404 274 18132.46 169.70 52749.61 88888.00 2006-10-01 02:32:10.904 274 18132.48 169.59 52749.60 88888.00 2006-10-01 02:32:11.404 274 18132.52 169.56 52749.70 88888.00 2006-10-01 02:32:11.904 274 18132.43 169.55 52749.69 88888.00 2006-10-01 02:32:12.404 274 18132.52 169.53 52749.73 88888.00 2006-10-01 02:32:12.904 274 18132.52 169.54 52749.69 88888.00 2006-10-01 02:32:13.404 274 18132.64 169.51 52749.53 88888.00 2006-10-01 02:32:13.904 274 18132.64 169.55 52749.56 88888.00 2006-10-01 02:32:14.404 274 18132.64 169.51 52749.50 88888.00 2006-10-01 02:32:14.904 274 18132.65 169.43 52749.53 88888.00 2006-10-01 02:32:15.404 274 18132.71 169.42 52749.63 88888.00 2006-10-01 02:32:15.904 274 18132.71 169.40 52749.68 88888.00 2006-10-01 02:32:16.404 274 18132.68 169.37 52749.72 88888.00 2006-10-01 02:32:16.904 274 18132.78 169.39 52749.80 88888.00 2006-10-01 02:32:17.404 274 18132.82 169.38 52749.85 88888.00 2006-10-01 02:32:17.904 274 18132.90 169.32 52749.76 88888.00 2006-10-01 02:32:18.404 274 18132.80 169.25 52749.69 88888.00 2006-10-01 02:32:18.904 274 18132.64 169.28 52749.73 88888.00 2006-10-01 02:32:19.404 274 18132.70 169.29 52749.79 88888.00 2006-10-01 02:32:19.904 274 18132.76 169.19 52749.93 88888.00 2006-10-01 02:32:20.404 274 18132.77 169.14 52749.99 88888.00 2006-10-01 02:32:20.904 274 18132.82 169.20 52749.93 88888.00 2006-10-01 02:32:21.404 274 18132.85 169.19 52750.00 88888.00 2006-10-01 02:32:21.904 274 18132.70 169.18 52749.96 88888.00 2006-10-01 02:32:22.404 274 18132.74 169.24 52749.88 88888.00 2006-10-01 02:32:22.904 274 18132.75 169.25 52749.87 88888.00 2006-10-01 02:32:23.404 274 18132.82 169.24 52749.86 88888.00 2006-10-01 02:32:23.904 274 18132.78 169.25 52749.82 88888.00 2006-10-01 02:32:24.404 274 18132.84 169.24 52749.87 88888.00 2006-10-01 02:32:24.904 274 18132.78 169.20 52749.91 88888.00 2006-10-01 02:32:25.404 274 18132.71 169.22 52749.79 88888.00 2006-10-01 02:32:25.904 274 18132.77 169.19 52749.88 88888.00 2006-10-01 02:32:26.404 274 18132.82 169.16 52749.93 88888.00 2006-10-01 02:32:26.904 274 18132.92 169.04 52749.98 88888.00 2006-10-01 02:32:27.404 274 18132.98 169.00 52750.08 88888.00 2006-10-01 02:32:27.904 274 18132.96 168.94 52750.06 88888.00 2006-10-01 02:32:28.404 274 18132.90 169.01 52750.04 88888.00 2006-10-01 02:32:28.904 274 18132.90 169.00 52750.04 88888.00 2006-10-01 02:32:29.404 274 18132.87 168.98 52750.12 88888.00 2006-10-01 02:32:29.904 274 18132.81 168.97 52750.11 88888.00 2006-10-01 02:32:30.404 274 18132.88 169.05 52750.02 88888.00 2006-10-01 02:32:30.904 274 18132.88 169.01 52749.98 88888.00 2006-10-01 02:32:31.404 274 18132.92 168.95 52749.99 88888.00 2006-10-01 02:32:31.904 274 18132.93 168.88 52749.84 88888.00 2006-10-01 02:32:32.404 274 18133.01 168.88 52749.71 88888.00 2006-10-01 02:32:32.904 274 18133.11 168.87 52749.76 88888.00 2006-10-01 02:32:33.404 274 18133.10 168.91 52749.81 88888.00 2006-10-01 02:32:33.904 274 18133.14 168.90 52749.76 88888.00 2006-10-01 02:32:34.404 274 18133.08 168.85 52749.74 88888.00 2006-10-01 02:32:34.904 274 18132.95 168.84 52749.86 88888.00 2006-10-01 02:32:35.404 274 18132.92 168.76 52749.96 88888.00 2006-10-01 02:32:35.904 274 18133.08 168.76 52749.97 88888.00 2006-10-01 02:32:36.404 274 18133.19 168.76 52750.08 88888.00 2006-10-01 02:32:36.904 274 18133.17 168.67 52750.15 88888.00 2006-10-01 02:32:37.404 274 18133.13 168.67 52750.09 88888.00 2006-10-01 02:32:37.904 274 18133.01 168.62 52750.09 88888.00 2006-10-01 02:32:38.404 274 18133.06 168.64 52750.03 88888.00 2006-10-01 02:32:38.904 274 18133.22 168.63 52750.08 88888.00 2006-10-01 02:32:39.404 274 18133.24 168.63 52750.05 88888.00 2006-10-01 02:32:39.904 274 18133.12 168.64 52749.86 88888.00 2006-10-01 02:32:40.404 274 18133.08 168.61 52749.99 88888.00 2006-10-01 02:32:40.904 274 18133.03 168.57 52750.15 88888.00 2006-10-01 02:32:41.404 274 18133.00 168.49 52750.15 88888.00 2006-10-01 02:32:41.904 274 18132.96 168.37 52749.97 88888.00 2006-10-01 02:32:42.404 274 18133.01 168.37 52750.00 88888.00 2006-10-01 02:32:42.904 274 18132.90 168.40 52750.12 88888.00 2006-10-01 02:32:43.404 274 18132.89 168.37 52750.08 88888.00 2006-10-01 02:32:43.904 274 18132.86 168.30 52750.06 88888.00 2006-10-01 02:32:44.404 274 18132.93 168.34 52749.99 88888.00 2006-10-01 02:32:44.904 274 18132.88 168.33 52749.96 88888.00 2006-10-01 02:32:45.404 274 18132.79 168.29 52750.04 88888.00 2006-10-01 02:32:45.904 274 18132.84 168.28 52750.06 88888.00 2006-10-01 02:32:46.404 274 18132.73 168.20 52749.96 88888.00 2006-10-01 02:32:46.904 274 18132.71 168.30 52749.91 88888.00 2006-10-01 02:32:47.404 274 18132.80 168.28 52749.85 88888.00 2006-10-01 02:32:47.904 274 18132.70 168.25 52749.92 88888.00 2006-10-01 02:32:48.404 274 18132.63 168.25 52749.83 88888.00 2006-10-01 02:32:48.904 274 18132.65 168.16 52750.02 88888.00 2006-10-01 02:32:49.404 274 18132.68 168.14 52750.05 88888.00 2006-10-01 02:32:49.904 274 18132.64 168.16 52749.96 88888.00 2006-10-01 02:32:50.404 274 18132.49 168.12 52749.92 88888.00 2006-10-01 02:32:50.904 274 18132.43 168.12 52750.05 88888.00 2006-10-01 02:32:51.404 274 18132.37 168.13 52749.97 88888.00 2006-10-01 02:32:51.904 274 18132.37 168.12 52749.79 88888.00 2006-10-01 02:32:52.404 274 18132.39 168.04 52749.83 88888.00 2006-10-01 02:32:52.904 274 18132.25 168.02 52749.86 88888.00 2006-10-01 02:32:53.404 274 18132.34 168.00 52749.88 88888.00 2006-10-01 02:32:53.904 274 18132.25 168.06 52749.88 88888.00 2006-10-01 02:32:54.404 274 18132.17 168.11 52749.65 88888.00 2006-10-01 02:32:54.904 274 18132.16 168.08 52749.53 88888.00 2006-10-01 02:32:55.404 274 18132.33 168.02 52749.52 88888.00 2006-10-01 02:32:55.904 274 18132.34 167.98 52749.52 88888.00 2006-10-01 02:32:56.404 274 18132.26 167.95 52749.68 88888.00 2006-10-01 02:32:56.904 274 18132.26 167.92 52749.76 88888.00 2006-10-01 02:32:57.404 274 18132.27 168.02 52749.70 88888.00 2006-10-01 02:32:57.904 274 18132.15 168.02 52749.76 88888.00 2006-10-01 02:32:58.404 274 18132.11 168.01 52749.91 88888.00 2006-10-01 02:32:58.904 274 18132.34 168.03 52749.86 88888.00 2006-10-01 02:32:59.404 274 18132.45 167.98 52749.87 88888.00 2006-10-01 02:32:59.904 274 18132.35 167.98 52749.70 88888.00 2006-10-01 02:33:00.404 274 18132.39 167.92 52749.69 88888.00 2006-10-01 02:33:00.904 274 18132.45 167.92 52749.69 88888.00 2006-10-01 02:33:01.404 274 18132.43 167.98 52749.56 88888.00 2006-10-01 02:33:01.904 274 18132.56 168.01 52749.59 88888.00 2006-10-01 02:33:02.404 274 18132.54 167.98 52749.60 88888.00 2006-10-01 02:33:02.904 274 18132.62 167.86 52749.60 88888.00 2006-10-01 02:33:03.404 274 18132.62 167.80 52749.65 88888.00 2006-10-01 02:33:03.904 274 18132.58 167.77 52749.75 88888.00 2006-10-01 02:33:04.404 274 18132.56 167.82 52749.82 88888.00 2006-10-01 02:33:04.904 274 18132.57 167.86 52749.79 88888.00 2006-10-01 02:33:05.404 274 18132.53 167.89 52749.69 88888.00 2006-10-01 02:33:05.904 274 18132.55 167.92 52749.79 88888.00 2006-10-01 02:33:06.404 274 18132.67 167.86 52749.71 88888.00 2006-10-01 02:33:06.904 274 18132.70 167.91 52749.58 88888.00 2006-10-01 02:33:07.404 274 18132.65 167.85 52749.51 88888.00 2006-10-01 02:33:07.904 274 18132.69 167.82 52749.51 88888.00 2006-10-01 02:33:08.404 274 18132.84 167.85 52749.49 88888.00 2006-10-01 02:33:08.904 274 18132.78 167.88 52749.54 88888.00 2006-10-01 02:33:09.404 274 18132.90 167.87 52749.53 88888.00 2006-10-01 02:33:09.904 274 18132.93 167.82 52749.45 88888.00 2006-10-01 02:33:10.404 274 18132.79 167.82 52749.57 88888.00 2006-10-01 02:33:10.904 274 18132.90 167.82 52749.49 88888.00 2006-10-01 02:33:11.404 274 18132.82 167.81 52749.53 88888.00 2006-10-01 02:33:11.904 274 18132.79 167.69 52749.62 88888.00 2006-10-01 02:33:12.404 274 18132.81 167.67 52749.80 88888.00 2006-10-01 02:33:12.904 274 18132.80 167.76 52749.85 88888.00 2006-10-01 02:33:13.404 274 18132.84 167.77 52749.80 88888.00 2006-10-01 02:33:13.904 274 18132.93 167.76 52749.68 88888.00 2006-10-01 02:33:14.404 274 18133.07 167.81 52749.66 88888.00 2006-10-01 02:33:14.904 274 18133.20 167.75 52749.80 88888.00 2006-10-01 02:33:15.404 274 18133.25 167.76 52749.86 88888.00 2006-10-01 02:33:15.904 274 18133.12 167.73 52749.88 88888.00 2006-10-01 02:33:16.404 274 18133.13 167.68 52749.84 88888.00 2006-10-01 02:33:16.904 274 18133.09 167.69 52749.88 88888.00 2006-10-01 02:33:17.404 274 18133.13 167.66 52749.79 88888.00 2006-10-01 02:33:17.904 274 18133.15 167.72 52749.75 88888.00 2006-10-01 02:33:18.404 274 18133.23 167.70 52749.82 88888.00 2006-10-01 02:33:18.904 274 18133.31 167.63 52749.73 88888.00 2006-10-01 02:33:19.404 274 18133.18 167.59 52749.64 88888.00 2006-10-01 02:33:19.904 274 18133.19 167.61 52749.70 88888.00 2006-10-01 02:33:20.404 274 18133.30 167.59 52749.65 88888.00 2006-10-01 02:33:20.904 274 18133.43 167.62 52749.71 88888.00 2006-10-01 02:33:21.404 274 18133.36 167.56 52749.72 88888.00 2006-10-01 02:33:21.904 274 18133.34 167.56 52749.69 88888.00 2006-10-01 02:33:22.404 274 18133.30 167.56 52749.71 88888.00 2006-10-01 02:33:22.904 274 18133.34 167.54 52749.81 88888.00 2006-10-01 02:33:23.404 274 18133.26 167.48 52749.80 88888.00 2006-10-01 02:33:23.904 274 18133.23 167.53 52749.66 88888.00 2006-10-01 02:33:24.404 274 18133.34 167.54 52749.60 88888.00 2006-10-01 02:33:24.904 274 18133.50 167.43 52749.53 88888.00 2006-10-01 02:33:25.404 274 18133.54 167.36 52749.53 88888.00 2006-10-01 02:33:25.904 274 18133.72 167.30 52749.63 88888.00 2006-10-01 02:33:26.404 274 18133.85 167.28 52749.57 88888.00 2006-10-01 02:33:26.904 274 18133.90 167.33 52749.38 88888.00 2006-10-01 02:33:27.404 274 18133.87 167.34 52749.42 88888.00 2006-10-01 02:33:27.904 274 18133.83 167.34 52749.46 88888.00 2006-10-01 02:33:28.404 274 18133.97 167.23 52749.44 88888.00 2006-10-01 02:33:28.904 274 18134.14 167.16 52749.47 88888.00 2006-10-01 02:33:29.404 274 18134.14 167.10 52749.46 88888.00 2006-10-01 02:33:29.904 274 18134.14 167.07 52749.39 88888.00 2006-10-01 02:33:30.404 274 18134.05 167.04 52749.40 88888.00 2006-10-01 02:33:30.904 274 18134.09 167.05 52749.47 88888.00 2006-10-01 02:33:31.404 274 18134.17 167.06 52749.46 88888.00 2006-10-01 02:33:31.904 274 18134.23 167.04 52749.41 88888.00 2006-10-01 02:33:32.404 274 18134.29 167.03 52749.51 88888.00 2006-10-01 02:33:32.904 274 18134.40 166.96 52749.47 88888.00 2006-10-01 02:33:33.404 274 18134.37 166.92 52749.46 88888.00 2006-10-01 02:33:33.904 274 18134.31 166.84 52749.51 88888.00 2006-10-01 02:33:34.404 274 18134.25 166.75 52749.40 88888.00 2006-10-01 02:33:34.904 274 18134.30 166.70 52749.37 88888.00 2006-10-01 02:33:35.404 274 18134.23 166.67 52749.36 88888.00 2006-10-01 02:33:35.904 274 18134.19 166.62 52749.30 88888.00 2006-10-01 02:33:36.404 274 18134.18 166.54 52749.45 88888.00 2006-10-01 02:33:36.904 274 18134.20 166.55 52749.40 88888.00 2006-10-01 02:33:37.404 274 18134.29 166.56 52749.38 88888.00 2006-10-01 02:33:37.904 274 18134.26 166.49 52749.31 88888.00 2006-10-01 02:33:38.404 274 18134.28 166.46 52749.23 88888.00 2006-10-01 02:33:38.904 274 18134.33 166.40 52749.15 88888.00 2006-10-01 02:33:39.404 274 18134.42 166.39 52749.08 88888.00 2006-10-01 02:33:39.904 274 18134.44 166.37 52749.10 88888.00 2006-10-01 02:33:40.404 274 18134.43 166.39 52749.08 88888.00 2006-10-01 02:33:40.904 274 18134.42 166.36 52749.06 88888.00 2006-10-01 02:33:41.404 274 18134.40 166.32 52749.15 88888.00 2006-10-01 02:33:41.904 274 18134.39 166.22 52749.17 88888.00 2006-10-01 02:33:42.404 274 18134.25 166.05 52749.10 88888.00 2006-10-01 02:33:42.904 274 18134.32 165.87 52749.10 88888.00 2006-10-01 02:33:43.404 274 18134.34 165.84 52749.08 88888.00 2006-10-01 02:33:43.904 274 18134.39 165.83 52749.00 88888.00 2006-10-01 02:33:44.404 274 18134.39 165.81 52749.01 88888.00 2006-10-01 02:33:44.904 274 18134.29 165.80 52748.92 88888.00 2006-10-01 02:33:45.404 274 18134.25 165.84 52748.87 88888.00 2006-10-01 02:33:45.904 274 18134.31 165.85 52748.88 88888.00 2006-10-01 02:33:46.404 274 18134.32 165.86 52748.88 88888.00 2006-10-01 02:33:46.904 274 18134.32 165.75 52748.96 88888.00 2006-10-01 02:33:47.404 274 18134.28 165.66 52748.87 88888.00 2006-10-01 02:33:47.904 274 18134.22 165.61 52748.78 88888.00 2006-10-01 02:33:48.404 274 18134.30 165.46 52748.83 88888.00 2006-10-01 02:33:48.904 274 18134.36 165.44 52748.81 88888.00 2006-10-01 02:33:49.404 274 18134.34 165.39 52748.82 88888.00 2006-10-01 02:33:49.904 274 18134.26 165.37 52748.87 88888.00 2006-10-01 02:33:50.404 274 18134.21 165.30 52748.83 88888.00 2006-10-01 02:33:50.904 274 18134.18 165.30 52748.78 88888.00 2006-10-01 02:33:51.404 274 18134.18 165.20 52748.75 88888.00 2006-10-01 02:33:51.904 274 18134.16 165.11 52748.73 88888.00 2006-10-01 02:33:52.404 274 18134.14 165.09 52748.68 88888.00 2006-10-01 02:33:52.904 274 18134.14 165.03 52748.68 88888.00 2006-10-01 02:33:53.404 274 18134.08 165.07 52748.73 88888.00 2006-10-01 02:33:53.904 274 18134.07 164.95 52748.67 88888.00 2006-10-01 02:33:54.404 274 18134.07 164.82 52748.71 88888.00 2006-10-01 02:33:54.904 274 18134.14 164.75 52748.72 88888.00 2006-10-01 02:33:55.404 274 18134.17 164.70 52748.68 88888.00 2006-10-01 02:33:55.904 274 18134.14 164.71 52748.57 88888.00 2006-10-01 02:33:56.404 274 18134.06 164.68 52748.48 88888.00 2006-10-01 02:33:56.904 274 18134.04 164.61 52748.58 88888.00 2006-10-01 02:33:57.404 274 18134.01 164.56 52748.58 88888.00 2006-10-01 02:33:57.904 274 18134.05 164.47 52748.57 88888.00 2006-10-01 02:33:58.404 274 18133.96 164.47 52748.57 88888.00 2006-10-01 02:33:58.904 274 18133.93 164.42 52748.49 88888.00 2006-10-01 02:33:59.404 274 18133.90 164.36 52748.56 88888.00 2006-10-01 02:33:59.904 274 18133.90 164.23 52748.56 88888.00 2006-10-01 02:34:00.404 274 18133.83 164.14 52748.48 88888.00 2006-10-01 02:34:00.904 274 18133.78 164.15 52748.52 88888.00 2006-10-01 02:34:01.404 274 18133.68 164.25 52748.50 88888.00 2006-10-01 02:34:01.904 274 18133.72 164.25 52748.55 88888.00 2006-10-01 02:34:02.404 274 18133.65 164.25 52748.49 88888.00 2006-10-01 02:34:02.904 274 18133.57 164.24 52748.41 88888.00 2006-10-01 02:34:03.404 274 18133.62 164.20 52748.34 88888.00 2006-10-01 02:34:03.904 274 18133.50 164.19 52748.34 88888.00 2006-10-01 02:34:04.404 274 18133.55 164.18 52748.37 88888.00 2006-10-01 02:34:04.904 274 18133.52 164.18 52748.47 88888.00 2006-10-01 02:34:05.404 274 18133.62 164.07 52748.45 88888.00 2006-10-01 02:34:05.904 274 18133.67 163.99 52748.32 88888.00 2006-10-01 02:34:06.404 274 18133.75 164.02 52748.38 88888.00 2006-10-01 02:34:06.904 274 18133.56 164.07 52748.49 88888.00 2006-10-01 02:34:07.404 274 18133.50 164.05 52748.58 88888.00 2006-10-01 02:34:07.904 274 18133.43 163.95 52748.36 88888.00 2006-10-01 02:34:08.404 274 18133.35 163.89 52748.22 88888.00 2006-10-01 02:34:08.904 274 18133.31 163.73 52748.05 88888.00 2006-10-01 02:34:09.404 274 18133.26 163.71 52747.99 88888.00 2006-10-01 02:34:09.904 274 18133.17 163.69 52747.96 88888.00 2006-10-01 02:34:10.404 274 18133.19 163.65 52747.92 88888.00 2006-10-01 02:34:10.904 274 18133.19 163.59 52748.02 88888.00 2006-10-01 02:34:11.404 274 18133.04 163.50 52747.97 88888.00 2006-10-01 02:34:11.904 274 18132.97 163.42 52747.83 88888.00 2006-10-01 02:34:12.404 274 18132.86 163.41 52747.73 88888.00 2006-10-01 02:34:12.904 274 18132.84 163.41 52747.78 88888.00 2006-10-01 02:34:13.404 274 18132.85 163.35 52747.80 88888.00 2006-10-01 02:34:13.904 274 18132.86 163.23 52747.77 88888.00 2006-10-01 02:34:14.404 274 18132.81 163.21 52747.68 88888.00 2006-10-01 02:34:14.904 274 18132.64 163.20 52747.68 88888.00 2006-10-01 02:34:15.404 274 18132.63 163.21 52747.64 88888.00 2006-10-01 02:34:15.904 274 18132.64 163.09 52747.61 88888.00 2006-10-01 02:34:16.404 274 18132.63 163.10 52747.54 88888.00 2006-10-01 02:34:16.904 274 18132.54 163.14 52747.48 88888.00 2006-10-01 02:34:17.404 274 18132.46 163.12 52747.50 88888.00 2006-10-01 02:34:17.904 274 18132.54 163.10 52747.53 88888.00 2006-10-01 02:34:18.404 274 18132.34 163.02 52747.47 88888.00 2006-10-01 02:34:18.904 274 18132.23 162.99 52747.43 88888.00 2006-10-01 02:34:19.404 274 18132.15 163.02 52747.41 88888.00 2006-10-01 02:34:19.904 274 18132.17 162.95 52747.37 88888.00 2006-10-01 02:34:20.404 274 18132.00 162.91 52747.28 88888.00 2006-10-01 02:34:20.904 274 18132.05 162.82 52747.08 88888.00 2006-10-01 02:34:21.404 274 18132.10 162.84 52747.14 88888.00 2006-10-01 02:34:21.904 274 18131.92 162.83 52747.13 88888.00 2006-10-01 02:34:22.404 274 18131.82 162.80 52747.05 88888.00 2006-10-01 02:34:22.904 274 18131.80 162.83 52746.94 88888.00 2006-10-01 02:34:23.404 274 18131.83 162.79 52746.92 88888.00 2006-10-01 02:34:23.904 274 18131.83 162.72 52746.96 88888.00 2006-10-01 02:34:24.404 274 18131.73 162.75 52746.95 88888.00 2006-10-01 02:34:24.904 274 18131.60 162.68 52746.91 88888.00 2006-10-01 02:34:25.404 274 18131.57 162.51 52746.90 88888.00 2006-10-01 02:34:25.904 274 18131.56 162.38 52746.83 88888.00 2006-10-01 02:34:26.404 274 18131.49 162.43 52746.80 88888.00 2006-10-01 02:34:26.904 274 18131.47 162.48 52746.73 88888.00 2006-10-01 02:34:27.404 274 18131.43 162.48 52746.63 88888.00 2006-10-01 02:34:27.904 274 18131.46 162.48 52746.49 88888.00 2006-10-01 02:34:28.404 274 18131.40 162.45 52746.39 88888.00 2006-10-01 02:34:28.904 274 18131.17 162.43 52746.31 88888.00 2006-10-01 02:34:29.404 274 18131.26 162.44 52746.31 88888.00 2006-10-01 02:34:29.904 274 18131.18 162.38 52746.23 88888.00 2006-10-01 02:34:30.404 274 18131.11 162.28 52746.14 88888.00 2006-10-01 02:34:30.904 274 18131.21 162.22 52746.24 88888.00 2006-10-01 02:34:31.404 274 18131.21 162.25 52746.34 88888.00 2006-10-01 02:34:31.904 274 18131.25 162.26 52746.36 88888.00 2006-10-01 02:34:32.404 274 18131.27 162.23 52746.40 88888.00 2006-10-01 02:34:32.904 274 18131.17 162.11 52746.24 88888.00 2006-10-01 02:34:33.404 274 18131.01 162.07 52746.20 88888.00 2006-10-01 02:34:33.904 274 18130.95 162.14 52746.15 88888.00 2006-10-01 02:34:34.404 274 18130.97 162.09 52746.14 88888.00 2006-10-01 02:34:34.904 274 18130.99 162.10 52746.20 88888.00 2006-10-01 02:34:35.404 274 18130.96 162.11 52746.13 88888.00 2006-10-01 02:34:35.904 274 18130.97 162.04 52746.08 88888.00 2006-10-01 02:34:36.404 274 18131.03 162.04 52745.99 88888.00 2006-10-01 02:34:36.904 274 18131.16 162.07 52746.02 88888.00 2006-10-01 02:34:37.404 274 18131.21 162.08 52745.96 88888.00 2006-10-01 02:34:37.904 274 18131.18 162.01 52745.93 88888.00 2006-10-01 02:34:38.404 274 18131.15 161.98 52746.04 88888.00 2006-10-01 02:34:38.904 274 18131.22 161.90 52745.92 88888.00 2006-10-01 02:34:39.404 274 18131.26 161.91 52745.96 88888.00 2006-10-01 02:34:39.904 274 18131.38 161.95 52745.98 88888.00 2006-10-01 02:34:40.404 274 18131.35 161.90 52746.00 88888.00 2006-10-01 02:34:40.904 274 18131.36 161.89 52746.01 88888.00 2006-10-01 02:34:41.404 274 18131.44 161.94 52746.00 88888.00 2006-10-01 02:34:41.904 274 18131.46 161.96 52745.97 88888.00 2006-10-01 02:34:42.404 274 18131.48 161.90 52745.81 88888.00 2006-10-01 02:34:42.904 274 18131.50 161.90 52745.93 88888.00 2006-10-01 02:34:43.404 274 18131.47 161.85 52746.03 88888.00 2006-10-01 02:34:43.904 274 18131.47 161.83 52746.00 88888.00 2006-10-01 02:34:44.404 274 18131.46 161.85 52745.98 88888.00 2006-10-01 02:34:44.904 274 18131.54 161.84 52746.08 88888.00 2006-10-01 02:34:45.404 274 18131.60 161.85 52745.94 88888.00 2006-10-01 02:34:45.904 274 18131.58 161.91 52745.94 88888.00 2006-10-01 02:34:46.404 274 18131.61 161.91 52745.97 88888.00 2006-10-01 02:34:46.904 274 18131.68 161.84 52745.99 88888.00 2006-10-01 02:34:47.401 274 18131.67 161.83 52746.09 88888.00 2006-10-01 02:34:47.901 274 18131.68 161.84 52745.99 88888.00 2006-10-01 02:34:48.401 274 18131.76 161.85 52745.89 88888.00 2006-10-01 02:34:48.901 274 18131.68 161.83 52746.00 88888.00 2006-10-01 02:34:49.401 274 18131.57 161.73 52745.94 88888.00 2006-10-01 02:34:49.901 274 18131.60 161.64 52745.87 88888.00 2006-10-01 02:34:50.401 274 18131.75 161.66 52745.78 88888.00 2006-10-01 02:34:50.901 274 18131.86 161.69 52745.75 88888.00 2006-10-01 02:34:51.401 274 18131.94 161.65 52745.64 88888.00 2006-10-01 02:34:51.901 274 18131.79 161.57 52745.64 88888.00 2006-10-01 02:34:52.401 274 18131.78 161.58 52745.73 88888.00 2006-10-01 02:34:52.901 274 18131.88 161.52 52745.68 88888.00 2006-10-01 02:34:53.401 274 18131.93 161.48 52745.70 88888.00 2006-10-01 02:34:53.901 274 18132.02 161.44 52745.74 88888.00 2006-10-01 02:34:54.401 274 18132.20 161.36 52745.79 88888.00 2006-10-01 02:34:54.901 274 18132.20 161.25 52745.79 88888.00 2006-10-01 02:34:55.401 274 18132.16 161.25 52745.73 88888.00 2006-10-01 02:34:55.901 274 18132.25 161.28 52745.71 88888.00 2006-10-01 02:34:56.401 274 18132.20 161.20 52745.75 88888.00 2006-10-01 02:34:56.901 274 18132.27 161.13 52745.74 88888.00 2006-10-01 02:34:57.401 274 18132.32 161.01 52745.60 88888.00 2006-10-01 02:34:57.901 274 18132.49 160.96 52745.60 88888.00 2006-10-01 02:34:58.401 274 18132.47 160.96 52745.59 88888.00 2006-10-01 02:34:58.901 274 18132.54 160.92 52745.54 88888.00 2006-10-01 02:34:59.401 274 18132.43 160.90 52745.55 88888.00 2006-10-01 02:34:59.901 274 18132.39 160.83 52745.60 88888.00 2006-10-01 02:35:00.401 274 18132.34 160.83 52745.66 88888.00 2006-10-01 02:35:00.901 274 18132.37 160.74 52745.56 88888.00 2006-10-01 02:35:01.401 274 18132.42 160.61 52745.44 88888.00 2006-10-01 02:35:01.901 274 18132.43 160.56 52745.54 88888.00 2006-10-01 02:35:02.401 274 18132.46 160.58 52745.59 88888.00 2006-10-01 02:35:02.901 274 18132.46 160.61 52745.62 88888.00 2006-10-01 02:35:03.401 274 18132.36 160.54 52745.60 88888.00 2006-10-01 02:35:03.901 274 18132.37 160.46 52745.51 88888.00 2006-10-01 02:35:04.401 274 18132.39 160.44 52745.50 88888.00 2006-10-01 02:35:04.901 274 18132.37 160.32 52745.40 88888.00 2006-10-01 02:35:05.401 274 18132.38 160.24 52745.31 88888.00 2006-10-01 02:35:05.901 274 18132.44 160.14 52745.25 88888.00 2006-10-01 02:35:06.401 274 18132.46 160.19 52745.23 88888.00 2006-10-01 02:35:06.901 274 18132.43 160.16 52745.22 88888.00 2006-10-01 02:35:07.401 274 18132.45 160.07 52745.23 88888.00 2006-10-01 02:35:07.901 274 18132.42 160.09 52745.20 88888.00 2006-10-01 02:35:08.401 274 18132.43 160.02 52745.11 88888.00 2006-10-01 02:35:08.901 274 18132.47 159.99 52745.17 88888.00 2006-10-01 02:35:09.401 274 18132.46 159.95 52745.24 88888.00 2006-10-01 02:35:09.901 274 18132.51 159.83 52745.20 88888.00 2006-10-01 02:35:10.401 274 18132.56 159.71 52745.21 88888.00 2006-10-01 02:35:10.901 274 18132.54 159.68 52745.23 88888.00 2006-10-01 02:35:11.401 274 18132.53 159.67 52745.07 88888.00 2006-10-01 02:35:11.901 274 18132.43 159.54 52745.16 88888.00 2006-10-01 02:35:12.401 274 18132.41 159.48 52745.05 88888.00 2006-10-01 02:35:12.901 274 18132.44 159.39 52745.04 88888.00 2006-10-01 02:35:13.401 274 18132.41 159.31 52745.20 88888.00 2006-10-01 02:35:13.901 274 18132.34 159.25 52745.19 88888.00 2006-10-01 02:35:14.401 274 18132.31 159.17 52745.10 88888.00 2006-10-01 02:35:14.901 274 18132.28 159.03 52745.13 88888.00 2006-10-01 02:35:15.401 274 18132.26 158.92 52745.04 88888.00 2006-10-01 02:35:15.901 274 18132.20 158.89 52745.05 88888.00 2006-10-01 02:35:16.401 274 18132.31 158.86 52745.10 88888.00 2006-10-01 02:35:16.901 274 18132.44 158.79 52745.10 88888.00 2006-10-01 02:35:17.401 274 18132.31 158.81 52745.15 88888.00 2006-10-01 02:35:17.901 274 18132.23 158.78 52745.09 88888.00 2006-10-01 02:35:18.401 274 18132.33 158.69 52744.94 88888.00 2006-10-01 02:35:18.901 274 18132.37 158.59 52744.83 88888.00 2006-10-01 02:35:19.401 274 18132.45 158.57 52744.85 88888.00 2006-10-01 02:35:19.901 274 18132.39 158.50 52744.90 88888.00 2006-10-01 02:35:20.401 274 18132.35 158.43 52744.78 88888.00 2006-10-01 02:35:20.901 274 18132.39 158.39 52744.83 88888.00 2006-10-01 02:35:21.401 274 18132.36 158.35 52744.81 88888.00 2006-10-01 02:35:21.901 274 18132.43 158.29 52744.75 88888.00 2006-10-01 02:35:22.401 274 18132.59 158.23 52744.61 88888.00 2006-10-01 02:35:22.901 274 18132.89 158.20 52744.75 88888.00 2006-10-01 02:35:23.401 274 18132.79 158.16 52744.90 88888.00 2006-10-01 02:35:23.901 274 18132.62 158.10 52744.89 88888.00 2006-10-01 02:35:24.401 274 18132.51 157.94 52744.82 88888.00 2006-10-01 02:35:24.901 274 18132.59 157.92 52744.85 88888.00 2006-10-01 02:35:25.401 274 18132.73 157.95 52744.81 88888.00 2006-10-01 02:35:25.901 274 18132.79 157.91 52744.74 88888.00 2006-10-01 02:35:26.401 274 18132.77 157.84 52744.70 88888.00 2006-10-01 02:35:26.901 274 18132.80 157.85 52744.67 88888.00 2006-10-01 02:35:27.401 274 18132.79 157.84 52744.64 88888.00 2006-10-01 02:35:27.901 274 18132.77 157.83 52744.69 88888.00 2006-10-01 02:35:28.401 274 18132.77 157.72 52744.76 88888.00 2006-10-01 02:35:28.901 274 18132.82 157.58 52744.74 88888.00 2006-10-01 02:35:29.401 274 18132.98 157.53 52744.78 88888.00 2006-10-01 02:35:29.901 274 18132.93 157.46 52744.73 88888.00 2006-10-01 02:35:30.401 274 18132.96 157.38 52744.88 88888.00 2006-10-01 02:35:30.901 274 18133.02 157.39 52744.83 88888.00 2006-10-01 02:35:31.401 274 18133.03 157.36 52744.78 88888.00 2006-10-01 02:35:31.901 274 18133.10 157.30 52744.81 88888.00 2006-10-01 02:35:32.401 274 18133.03 157.28 52744.83 88888.00 2006-10-01 02:35:32.901 274 18133.09 157.17 52744.72 88888.00 2006-10-01 02:35:33.401 274 18133.17 157.15 52744.64 88888.00 2006-10-01 02:35:33.901 274 18133.10 157.09 52744.76 88888.00 2006-10-01 02:35:34.401 274 18132.99 157.11 52744.72 88888.00 2006-10-01 02:35:34.901 274 18133.06 157.08 52744.67 88888.00 2006-10-01 02:35:35.401 274 18133.08 157.09 52744.72 88888.00 2006-10-01 02:35:35.901 274 18133.10 157.10 52744.66 88888.00 2006-10-01 02:35:36.401 274 18133.11 157.02 52744.50 88888.00 2006-10-01 02:35:36.901 274 18133.12 156.99 52744.46 88888.00 2006-10-01 02:35:37.401 274 18133.17 156.99 52744.49 88888.00 2006-10-01 02:35:37.901 274 18133.07 156.94 52744.48 88888.00 2006-10-01 02:35:38.401 274 18133.06 156.82 52744.66 88888.00 2006-10-01 02:35:38.901 274 18133.19 156.72 52744.66 88888.00 2006-10-01 02:35:39.401 274 18133.38 156.73 52744.70 88888.00 2006-10-01 02:35:39.901 274 18133.39 156.72 52744.70 88888.00 2006-10-01 02:35:40.401 274 18133.39 156.76 52744.57 88888.00 2006-10-01 02:35:40.901 274 18133.35 156.76 52744.57 88888.00 2006-10-01 02:35:41.401 274 18133.36 156.65 52744.65 88888.00 2006-10-01 02:35:41.901 274 18133.38 156.58 52744.66 88888.00 2006-10-01 02:35:42.401 274 18133.51 156.58 52744.62 88888.00 2006-10-01 02:35:42.901 274 18133.72 156.56 52744.60 88888.00 2006-10-01 02:35:43.401 274 18133.80 156.57 52744.47 88888.00 2006-10-01 02:35:43.901 274 18133.78 156.62 52744.58 88888.00 2006-10-01 02:35:44.401 274 18133.63 156.59 52744.74 88888.00 2006-10-01 02:35:44.901 274 18133.68 156.59 52744.72 88888.00 2006-10-01 02:35:45.401 274 18133.73 156.52 52744.66 88888.00 2006-10-01 02:35:45.901 274 18133.78 156.56 52744.70 88888.00 2006-10-01 02:35:46.401 274 18134.08 156.53 52744.57 88888.00 2006-10-01 02:35:46.901 274 18133.95 156.50 52744.51 88888.00 2006-10-01 02:35:47.401 274 18133.83 156.53 52744.65 88888.00 2006-10-01 02:35:47.901 274 18133.79 156.45 52744.61 88888.00 2006-10-01 02:35:48.401 274 18133.84 156.35 52744.62 88888.00 2006-10-01 02:35:48.901 274 18133.84 156.38 52744.72 88888.00 2006-10-01 02:35:49.401 274 18133.94 156.42 52744.71 88888.00 2006-10-01 02:35:49.901 274 18134.01 156.42 52744.78 88888.00 2006-10-01 02:35:50.401 274 18134.16 156.37 52744.81 88888.00 2006-10-01 02:35:50.901 274 18134.14 156.39 52744.80 88888.00 2006-10-01 02:35:51.401 274 18134.10 156.40 52744.95 88888.00 2006-10-01 02:35:51.901 274 18134.21 156.36 52744.88 88888.00 2006-10-01 02:35:52.401 274 18134.30 156.47 52744.87 88888.00 2006-10-01 02:35:52.901 274 18134.36 156.50 52744.95 88888.00 2006-10-01 02:35:53.401 274 18134.37 156.40 52744.88 88888.00 2006-10-01 02:35:53.901 274 18134.47 156.45 52744.92 88888.00 2006-10-01 02:35:54.401 274 18134.39 156.49 52744.99 88888.00 2006-10-01 02:35:54.901 274 18134.38 156.57 52745.06 88888.00 2006-10-01 02:35:55.401 274 18134.61 156.64 52745.24 88888.00 2006-10-01 02:35:55.901 274 18134.76 156.72 52745.32 88888.00 2006-10-01 02:35:56.401 274 18134.84 156.68 52745.30 88888.00 2006-10-01 02:35:56.901 274 18134.85 156.71 52745.11 88888.00 2006-10-01 02:35:57.401 274 18134.84 156.72 52745.02 88888.00 2006-10-01 02:35:57.901 274 18134.96 156.73 52744.92 88888.00 2006-10-01 02:35:58.401 274 18134.91 156.74 52745.05 88888.00 2006-10-01 02:35:58.901 274 18134.94 156.76 52745.15 88888.00 2006-10-01 02:35:59.401 274 18134.97 156.82 52745.12 88888.00 2006-10-01 02:35:59.901 274 18135.01 156.80 52745.02 88888.00 2006-10-01 02:36:00.401 274 18135.18 156.79 52745.02 88888.00 2006-10-01 02:36:00.901 274 18135.34 156.81 52745.18 88888.00 2006-10-01 02:36:01.401 274 18135.29 156.86 52745.19 88888.00 2006-10-01 02:36:01.901 274 18135.28 156.88 52745.20 88888.00 2006-10-01 02:36:02.401 274 18135.34 156.86 52745.40 88888.00 2006-10-01 02:36:02.901 274 18135.29 156.82 52745.59 88888.00 2006-10-01 02:36:03.401 274 18135.36 156.76 52745.73 88888.00 2006-10-01 02:36:03.901 274 18135.46 156.86 52745.74 88888.00 2006-10-01 02:36:04.401 274 18135.50 156.96 52745.75 88888.00 2006-10-01 02:36:04.901 274 18135.58 156.90 52745.68 88888.00 2006-10-01 02:36:05.401 274 18135.68 156.90 52745.77 88888.00 2006-10-01 02:36:05.901 274 18135.74 156.86 52745.73 88888.00 2006-10-01 02:36:06.401 274 18135.70 156.88 52745.55 88888.00 2006-10-01 02:36:06.901 274 18135.71 156.92 52745.43 88888.00 2006-10-01 02:36:07.401 274 18135.72 156.94 52745.58 88888.00 2006-10-01 02:36:07.901 274 18135.81 156.95 52745.67 88888.00 2006-10-01 02:36:08.401 274 18135.84 156.94 52745.60 88888.00 2006-10-01 02:36:08.901 274 18135.91 156.90 52745.74 88888.00 2006-10-01 02:36:09.401 274 18135.83 156.83 52745.89 88888.00 2006-10-01 02:36:09.901 274 18135.95 156.86 52745.74 88888.00 2006-10-01 02:36:10.401 274 18135.96 156.77 52745.69 88888.00 2006-10-01 02:36:10.901 274 18135.92 156.76 52745.71 88888.00 2006-10-01 02:36:11.401 274 18136.03 156.76 52745.77 88888.00 2006-10-01 02:36:11.901 274 18136.11 156.83 52745.80 88888.00 2006-10-01 02:36:12.401 274 18136.04 156.81 52745.89 88888.00 2006-10-01 02:36:12.901 274 18136.10 156.73 52745.83 88888.00 2006-10-01 02:36:13.401 274 18136.15 156.64 52745.79 88888.00 2006-10-01 02:36:13.901 274 18136.07 156.59 52745.89 88888.00 2006-10-01 02:36:14.401 274 18136.14 156.66 52746.02 88888.00 2006-10-01 02:36:14.901 274 18136.21 156.69 52746.08 88888.00 2006-10-01 02:36:15.401 274 18136.18 156.70 52746.13 88888.00 2006-10-01 02:36:15.901 274 18136.26 156.69 52746.09 88888.00 2006-10-01 02:36:16.401 274 18136.33 156.70 52746.12 88888.00 2006-10-01 02:36:16.901 274 18136.35 156.71 52746.09 88888.00 2006-10-01 02:36:17.401 274 18136.30 156.68 52746.04 88888.00 2006-10-01 02:36:17.901 274 18136.36 156.58 52746.14 88888.00 2006-10-01 02:36:18.401 274 18136.39 156.58 52746.23 88888.00 2006-10-01 02:36:18.901 274 18136.43 156.63 52746.29 88888.00 2006-10-01 02:36:19.401 274 18136.47 156.59 52746.29 88888.00 2006-10-01 02:36:19.901 274 18136.55 156.62 52746.24 88888.00 2006-10-01 02:36:20.401 274 18136.57 156.64 52746.15 88888.00 2006-10-01 02:36:20.901 274 18136.57 156.67 52746.15 88888.00 2006-10-01 02:36:21.401 274 18136.57 156.64 52746.08 88888.00 2006-10-01 02:36:21.901 274 18136.55 156.57 52746.13 88888.00 2006-10-01 02:36:22.401 274 18136.55 156.55 52746.22 88888.00 2006-10-01 02:36:22.901 274 18136.64 156.65 52746.21 88888.00 2006-10-01 02:36:23.401 274 18136.68 156.73 52746.22 88888.00 2006-10-01 02:36:23.901 274 18136.56 156.67 52746.14 88888.00 2006-10-01 02:36:24.401 274 18136.57 156.64 52746.13 88888.00 2006-10-01 02:36:24.901 274 18136.67 156.62 52746.13 88888.00 2006-10-01 02:36:25.401 274 18136.68 156.70 52746.22 88888.00 2006-10-01 02:36:25.901 274 18136.73 156.70 52746.32 88888.00 2006-10-01 02:36:26.401 274 18136.70 156.66 52746.20 88888.00 2006-10-01 02:36:26.901 274 18136.70 156.57 52746.12 88888.00 2006-10-01 02:36:27.401 274 18136.78 156.53 52746.25 88888.00 2006-10-01 02:36:27.901 274 18136.78 156.55 52746.37 88888.00 2006-10-01 02:36:28.401 274 18136.69 156.53 52746.33 88888.00 2006-10-01 02:36:28.901 274 18136.71 156.49 52746.29 88888.00 2006-10-01 02:36:29.401 274 18136.80 156.48 52746.25 88888.00 2006-10-01 02:36:29.901 274 18136.78 156.53 52746.24 88888.00 2006-10-01 02:36:30.401 274 18136.72 156.47 52746.23 88888.00 2006-10-01 02:36:30.901 274 18136.78 156.46 52746.32 88888.00 2006-10-01 02:36:31.401 274 18136.83 156.42 52746.34 88888.00 2006-10-01 02:36:31.901 274 18136.82 156.41 52746.39 88888.00 2006-10-01 02:36:32.401 274 18136.66 156.45 52746.62 88888.00 2006-10-01 02:36:32.901 274 18136.67 156.44 52746.69 88888.00 2006-10-01 02:36:33.401 274 18136.71 156.42 52746.64 88888.00 2006-10-01 02:36:33.901 274 18136.76 156.40 52746.64 88888.00 2006-10-01 02:36:34.401 274 18136.77 156.42 52746.72 88888.00 2006-10-01 02:36:34.901 274 18136.75 156.45 52746.71 88888.00 2006-10-01 02:36:35.401 274 18136.73 156.41 52746.67 88888.00 2006-10-01 02:36:35.901 274 18136.78 156.51 52746.60 88888.00 2006-10-01 02:36:36.401 274 18136.80 156.63 52746.59 88888.00 2006-10-01 02:36:36.901 274 18136.88 156.54 52746.60 88888.00 2006-10-01 02:36:37.401 274 18136.84 156.46 52746.52 88888.00 2006-10-01 02:36:37.901 274 18136.84 156.48 52746.51 88888.00 2006-10-01 02:36:38.401 274 18136.83 156.59 52746.56 88888.00 2006-10-01 02:36:38.901 274 18136.79 156.73 52746.63 88888.00 2006-10-01 02:36:39.401 274 18136.78 156.72 52746.64 88888.00 2006-10-01 02:36:39.901 274 18136.76 156.65 52746.76 88888.00 2006-10-01 02:36:40.401 274 18136.70 156.62 52746.79 88888.00 2006-10-01 02:36:40.901 274 18136.70 156.62 52746.59 88888.00 2006-10-01 02:36:41.401 274 18136.70 156.68 52746.38 88888.00 2006-10-01 02:36:41.901 274 18136.72 156.61 52746.56 88888.00 2006-10-01 02:36:42.401 274 18136.61 156.47 52746.61 88888.00 2006-10-01 02:36:42.901 274 18136.76 156.50 52746.54 88888.00 2006-10-01 02:36:43.401 274 18136.87 156.57 52746.52 88888.00 2006-10-01 02:36:43.901 274 18136.75 156.66 52746.78 88888.00 2006-10-01 02:36:44.401 274 18136.70 156.70 52746.90 88888.00 2006-10-01 02:36:44.901 274 18136.68 156.74 52746.99 88888.00 2006-10-01 02:36:45.401 274 18136.62 156.75 52746.99 88888.00 2006-10-01 02:36:45.901 274 18136.64 156.73 52746.96 88888.00 2006-10-01 02:36:46.401 274 18136.71 156.71 52747.01 88888.00 2006-10-01 02:36:46.901 274 18136.92 156.65 52746.86 88888.00 2006-10-01 02:36:47.401 274 18137.04 156.68 52746.87 88888.00 2006-10-01 02:36:47.901 274 18137.01 156.71 52746.94 88888.00 2006-10-01 02:36:48.401 274 18136.99 156.69 52747.03 88888.00 2006-10-01 02:36:48.901 274 18137.04 156.67 52747.10 88888.00 2006-10-01 02:36:49.401 274 18137.15 156.71 52747.02 88888.00 2006-10-01 02:36:49.901 274 18137.34 156.76 52746.94 88888.00 2006-10-01 02:36:50.401 274 18137.31 156.80 52747.02 88888.00 2006-10-01 02:36:50.901 274 18137.32 156.75 52747.20 88888.00 2006-10-01 02:36:51.401 274 18137.31 156.77 52747.19 88888.00 2006-10-01 02:36:51.901 274 18137.26 156.73 52747.09 88888.00 2006-10-01 02:36:52.401 274 18137.25 156.69 52747.18 88888.00 2006-10-01 02:36:52.901 274 18137.30 156.69 52747.24 88888.00 2006-10-01 02:36:53.401 274 18137.23 156.62 52747.32 88888.00 2006-10-01 02:36:53.901 274 18137.27 156.68 52747.27 88888.00 2006-10-01 02:36:54.401 274 18137.27 156.80 52747.09 88888.00 2006-10-01 02:36:54.901 274 18137.40 156.74 52747.08 88888.00 2006-10-01 02:36:55.401 274 18137.40 156.90 52747.12 88888.00 2006-10-01 02:36:55.901 274 18137.41 156.91 52747.14 88888.00 2006-10-01 02:36:56.401 274 18137.41 156.88 52747.25 88888.00 2006-10-01 02:36:56.901 274 18137.45 156.85 52747.22 88888.00 2006-10-01 02:36:57.401 274 18137.48 156.85 52747.24 88888.00 2006-10-01 02:36:57.901 274 18137.55 156.90 52747.30 88888.00 2006-10-01 02:36:58.401 274 18137.63 156.94 52747.40 88888.00 2006-10-01 02:36:58.901 274 18137.66 156.92 52747.47 88888.00 2006-10-01 02:36:59.401 274 18137.66 156.85 52747.42 88888.00 2006-10-01 02:36:59.901 274 18137.68 156.87 52747.39 88888.00 2006-10-01 02:37:00.401 274 18137.76 156.91 52747.39 88888.00 2006-10-01 02:37:00.901 274 18137.68 156.88 52747.38 88888.00 2006-10-01 02:37:01.401 274 18137.78 156.76 52747.32 88888.00 2006-10-01 02:37:01.901 274 18137.91 156.54 52747.25 88888.00 2006-10-01 02:37:02.401 274 18138.01 156.76 52747.24 88888.00 2006-10-01 02:37:02.901 274 18138.01 156.91 52747.29 88888.00 2006-10-01 02:37:03.401 274 18138.05 156.94 52747.31 88888.00 2006-10-01 02:37:03.901 274 18138.06 156.88 52747.41 88888.00 2006-10-01 02:37:04.401 274 18138.21 156.84 52747.34 88888.00 2006-10-01 02:37:04.901 274 18138.31 156.90 52747.27 88888.00 2006-10-01 02:37:05.401 274 18138.27 156.95 52747.18 88888.00 2006-10-01 02:37:05.901 274 18138.22 156.89 52747.12 88888.00 2006-10-01 02:37:06.401 274 18138.10 156.90 52747.18 88888.00 2006-10-01 02:37:06.901 274 18138.12 156.80 52747.12 88888.00 2006-10-01 02:37:07.401 274 18138.36 156.85 52747.12 88888.00 2006-10-01 02:37:07.901 274 18138.47 156.85 52747.17 88888.00 2006-10-01 02:37:08.401 274 18138.50 156.83 52747.24 88888.00 2006-10-01 02:37:08.901 274 18138.53 156.75 52747.19 88888.00 2006-10-01 02:37:09.401 274 18138.52 156.70 52747.28 88888.00 2006-10-01 02:37:09.901 274 18138.49 156.72 52747.41 88888.00 2006-10-01 02:37:10.401 274 18138.46 156.72 52747.38 88888.00 2006-10-01 02:37:10.901 274 18138.58 156.57 52747.22 88888.00 2006-10-01 02:37:11.401 274 18138.56 156.51 52747.12 88888.00 2006-10-01 02:37:11.901 274 18138.56 156.54 52747.13 88888.00 2006-10-01 02:37:12.401 274 18138.58 156.52 52747.20 88888.00 2006-10-01 02:37:12.901 274 18138.45 156.54 52747.29 88888.00 2006-10-01 02:37:13.401 274 18138.41 156.57 52747.25 88888.00 2006-10-01 02:37:13.901 274 18138.45 156.53 52747.06 88888.00 2006-10-01 02:37:14.401 274 18138.49 156.53 52747.05 88888.00 2006-10-01 02:37:14.901 274 18138.52 156.48 52747.18 88888.00 2006-10-01 02:37:15.401 274 18138.65 156.59 52747.32 88888.00 2006-10-01 02:37:15.901 274 18138.65 156.58 52747.36 88888.00 2006-10-01 02:37:16.401 274 18138.64 156.57 52747.32 88888.00 2006-10-01 02:37:16.901 274 18138.62 156.61 52747.42 88888.00 2006-10-01 02:37:17.401 274 18138.56 156.61 52747.43 88888.00 2006-10-01 02:37:17.901 274 18138.62 156.54 52747.37 88888.00 2006-10-01 02:37:18.401 274 18138.52 156.58 52747.43 88888.00 2006-10-01 02:37:18.901 274 18138.47 156.63 52747.48 88888.00 2006-10-01 02:37:19.401 274 18138.50 156.61 52747.55 88888.00 2006-10-01 02:37:19.901 274 18138.49 156.58 52747.60 88888.00 2006-10-01 02:37:20.401 274 18138.50 156.50 52747.52 88888.00 2006-10-01 02:37:20.901 274 18138.55 156.49 52747.59 88888.00 2006-10-01 02:37:21.401 274 18138.52 156.51 52747.64 88888.00 2006-10-01 02:37:21.901 274 18138.54 156.52 52747.61 88888.00 2006-10-01 02:37:22.401 274 18138.60 156.47 52747.60 88888.00 2006-10-01 02:37:22.901 274 18138.60 156.44 52747.63 88888.00 2006-10-01 02:37:23.401 274 18138.70 156.46 52747.48 88888.00 2006-10-01 02:37:23.901 274 18138.64 156.48 52747.43 88888.00 2006-10-01 02:37:24.401 274 18138.61 156.45 52747.34 88888.00 2006-10-01 02:37:24.901 274 18138.56 156.39 52747.31 88888.00 2006-10-01 02:37:25.401 274 18138.53 156.44 52747.31 88888.00 2006-10-01 02:37:25.901 274 18138.52 156.39 52747.30 88888.00 2006-10-01 02:37:26.401 274 18138.41 156.32 52747.37 88888.00 2006-10-01 02:37:26.901 274 18138.44 156.31 52747.43 88888.00 2006-10-01 02:37:27.401 274 18138.51 156.34 52747.47 88888.00 2006-10-01 02:37:27.901 274 18138.53 156.35 52747.43 88888.00 2006-10-01 02:37:28.401 274 18138.51 156.24 52747.33 88888.00 2006-10-01 02:37:28.901 274 18138.55 156.28 52747.32 88888.00 2006-10-01 02:37:29.401 274 18138.54 156.21 52747.24 88888.00 2006-10-01 02:37:29.901 274 18138.50 156.12 52747.24 88888.00 2006-10-01 02:37:30.401 274 18138.49 156.11 52747.32 88888.00 2006-10-01 02:37:30.901 274 18138.54 156.09 52747.48 88888.00 2006-10-01 02:37:31.401 274 18138.49 156.08 52747.29 88888.00 2006-10-01 02:37:31.901 274 18138.51 156.05 52747.22 88888.00 2006-10-01 02:37:32.401 274 18138.53 156.03 52747.21 88888.00 2006-10-01 02:37:32.901 274 18138.65 155.98 52747.24 88888.00 2006-10-01 02:37:33.401 274 18138.78 155.95 52747.19 88888.00 2006-10-01 02:37:33.901 274 18138.65 155.97 52747.13 88888.00 2006-10-01 02:37:34.401 274 18138.63 156.00 52747.15 88888.00 2006-10-01 02:37:34.901 274 18138.49 155.95 52747.18 88888.00 2006-10-01 02:37:35.401 274 18138.68 155.85 52747.14 88888.00 2006-10-01 02:37:35.901 274 18138.76 155.84 52747.07 88888.00 2006-10-01 02:37:36.401 274 18138.60 155.86 52747.14 88888.00 2006-10-01 02:37:36.901 274 18138.58 155.89 52747.12 88888.00 2006-10-01 02:37:37.401 274 18138.64 155.85 52747.03 88888.00 2006-10-01 02:37:37.901 274 18138.73 155.76 52747.12 88888.00 2006-10-01 02:37:38.401 274 18138.75 155.80 52747.13 88888.00 2006-10-01 02:37:38.901 274 18138.79 155.89 52747.04 88888.00 2006-10-01 02:37:39.401 274 18138.90 155.91 52746.95 88888.00 2006-10-01 02:37:39.901 274 18138.87 155.85 52747.10 88888.00 2006-10-01 02:37:40.401 274 18138.82 155.74 52747.07 88888.00 2006-10-01 02:37:40.901 274 18138.82 155.71 52747.01 88888.00 2006-10-01 02:37:41.401 274 18138.79 155.65 52746.94 88888.00 2006-10-01 02:37:41.901 274 18138.93 155.63 52746.90 88888.00 2006-10-01 02:37:42.401 274 18139.05 155.65 52746.92 88888.00 2006-10-01 02:37:42.901 274 18138.93 155.71 52746.96 88888.00 2006-10-01 02:37:43.401 274 18138.89 155.75 52746.90 88888.00 2006-10-01 02:37:43.901 274 18138.92 155.70 52746.90 88888.00 2006-10-01 02:37:44.401 274 18138.89 155.58 52746.90 88888.00 2006-10-01 02:37:44.901 274 18138.92 155.53 52746.76 88888.00 2006-10-01 02:37:45.401 274 18138.90 155.53 52746.89 88888.00 2006-10-01 02:37:45.901 274 18138.89 155.62 52746.93 88888.00 2006-10-01 02:37:46.401 274 18138.89 155.54 52746.84 88888.00 2006-10-01 02:37:46.901 274 18139.01 155.47 52746.66 88888.00 2006-10-01 02:37:47.401 274 18139.01 155.48 52746.68 88888.00 2006-10-01 02:37:47.901 274 18139.01 155.49 52746.75 88888.00 2006-10-01 02:37:48.401 274 18139.16 155.44 52746.85 88888.00 2006-10-01 02:37:48.901 274 18139.17 155.55 52746.86 88888.00 2006-10-01 02:37:49.401 274 18139.15 155.55 52746.82 88888.00 2006-10-01 02:37:49.901 274 18139.08 155.47 52746.87 88888.00 2006-10-01 02:37:50.401 274 18139.08 155.44 52746.76 88888.00 2006-10-01 02:37:50.901 274 18139.05 155.37 52746.74 88888.00 2006-10-01 02:37:51.401 274 18139.14 155.29 52746.80 88888.00 2006-10-01 02:37:51.901 274 18139.23 155.29 52746.72 88888.00 2006-10-01 02:37:52.401 274 18139.27 155.34 52746.76 88888.00 2006-10-01 02:37:52.901 274 18139.27 155.32 52746.83 88888.00 2006-10-01 02:37:53.401 274 18139.26 155.38 52746.87 88888.00 2006-10-01 02:37:53.901 274 18139.33 155.40 52746.96 88888.00 2006-10-01 02:37:54.401 274 18139.36 155.24 52747.04 88888.00 2006-10-01 02:37:54.901 274 18139.38 155.20 52746.91 88888.00 2006-10-01 02:37:55.401 274 18139.38 155.22 52746.87 88888.00 2006-10-01 02:37:55.901 274 18139.41 155.20 52746.80 88888.00 2006-10-01 02:37:56.401 274 18139.33 155.13 52746.78 88888.00 2006-10-01 02:37:56.901 274 18139.30 155.13 52746.92 88888.00 2006-10-01 02:37:57.401 274 18139.40 155.10 52746.95 88888.00 2006-10-01 02:37:57.901 274 18139.40 155.11 52746.86 88888.00 2006-10-01 02:37:58.401 274 18139.42 155.07 52746.69 88888.00 2006-10-01 02:37:58.901 274 18139.38 155.07 52746.67 88888.00 2006-10-01 02:37:59.401 274 18139.40 155.13 52746.70 88888.00 2006-10-01 02:37:59.901 274 18139.32 155.15 52746.71 88888.00 2006-10-01 02:38:00.401 274 18139.40 155.07 52746.74 88888.00 2006-10-01 02:38:00.901 274 18139.47 154.99 52746.71 88888.00 2006-10-01 02:38:01.401 274 18139.58 154.97 52746.62 88888.00 2006-10-01 02:38:01.901 274 18139.61 155.02 52746.72 88888.00 2006-10-01 02:38:02.401 274 18139.51 154.98 52746.75 88888.00 2006-10-01 02:38:02.901 274 18139.55 154.84 52746.74 88888.00 2006-10-01 02:38:03.401 274 18139.69 154.73 52746.70 88888.00 2006-10-01 02:38:03.901 274 18139.64 154.69 52746.62 88888.00 2006-10-01 02:38:04.401 274 18139.55 154.71 52746.63 88888.00 2006-10-01 02:38:04.901 274 18139.51 154.70 52746.73 88888.00 2006-10-01 02:38:05.401 274 18139.55 154.63 52746.74 88888.00 2006-10-01 02:38:05.901 274 18139.51 154.64 52746.73 88888.00 2006-10-01 02:38:06.401 274 18139.62 154.56 52746.62 88888.00 2006-10-01 02:38:06.901 274 18139.73 154.53 52746.49 88888.00 2006-10-01 02:38:07.401 274 18139.80 154.59 52746.68 88888.00 2006-10-01 02:38:07.901 274 18139.73 154.58 52746.91 88888.00 2006-10-01 02:38:08.401 274 18139.68 154.53 52746.81 88888.00 2006-10-01 02:38:08.901 274 18139.69 154.50 52746.67 88888.00 2006-10-01 02:38:09.401 274 18139.69 154.39 52746.66 88888.00 2006-10-01 02:38:09.901 274 18139.69 154.26 52746.67 88888.00 2006-10-01 02:38:10.401 274 18139.70 154.24 52746.75 88888.00 2006-10-01 02:38:10.901 274 18139.73 154.25 52746.80 88888.00 2006-10-01 02:38:11.401 274 18139.68 154.21 52746.91 88888.00 2006-10-01 02:38:11.901 274 18139.63 154.13 52746.92 88888.00 2006-10-01 02:38:12.401 274 18139.75 154.03 52746.93 88888.00 2006-10-01 02:38:12.901 274 18139.88 154.03 52746.93 88888.00 2006-10-01 02:38:13.401 274 18139.88 154.04 52746.87 88888.00 2006-10-01 02:38:13.901 274 18139.86 154.07 52746.98 88888.00 2006-10-01 02:38:14.401 274 18139.86 154.08 52746.87 88888.00 2006-10-01 02:38:14.901 274 18139.85 154.03 52746.75 88888.00 2006-10-01 02:38:15.401 274 18139.92 154.07 52746.70 88888.00 2006-10-01 02:38:15.901 274 18139.77 154.01 52746.74 88888.00 2006-10-01 02:38:16.401 274 18139.64 153.96 52746.74 88888.00 2006-10-01 02:38:16.901 274 18139.69 153.90 52746.78 88888.00 2006-10-01 02:38:17.401 274 18139.83 153.85 52746.74 88888.00 2006-10-01 02:38:17.901 274 18139.91 153.87 52746.80 88888.00 2006-10-01 02:38:18.401 274 18139.87 153.92 52746.86 88888.00 2006-10-01 02:38:18.901 274 18139.81 153.85 52746.89 88888.00 2006-10-01 02:38:19.401 274 18139.85 153.83 52746.91 88888.00 2006-10-01 02:38:19.901 274 18139.85 153.76 52746.91 88888.00 2006-10-01 02:38:20.401 274 18139.77 153.72 52746.86 88888.00 2006-10-01 02:38:20.901 274 18139.88 153.66 52746.69 88888.00 2006-10-01 02:38:21.401 274 18139.98 153.63 52746.69 88888.00 2006-10-01 02:38:21.901 274 18139.93 153.61 52746.73 88888.00 2006-10-01 02:38:22.401 274 18139.86 153.61 52746.79 88888.00 2006-10-01 02:38:22.901 274 18139.85 153.49 52746.82 88888.00 2006-10-01 02:38:23.401 274 18139.75 153.36 52746.80 88888.00 2006-10-01 02:38:23.901 274 18139.77 153.38 52746.80 88888.00 2006-10-01 02:38:24.401 274 18139.79 153.44 52746.95 88888.00 2006-10-01 02:38:24.901 274 18139.83 153.43 52747.08 88888.00 2006-10-01 02:38:25.401 274 18139.86 153.47 52747.14 88888.00 2006-10-01 02:38:25.901 274 18139.86 153.48 52747.15 88888.00 2006-10-01 02:38:26.401 274 18139.88 153.50 52747.14 88888.00 2006-10-01 02:38:26.901 274 18139.91 153.47 52747.02 88888.00 2006-10-01 02:38:27.401 274 18139.95 153.43 52746.94 88888.00 2006-10-01 02:38:27.901 274 18139.92 153.52 52747.03 88888.00 2006-10-01 02:38:28.401 274 18139.95 153.59 52746.95 88888.00 2006-10-01 02:38:28.901 274 18139.99 153.52 52746.89 88888.00 2006-10-01 02:38:29.401 274 18140.06 153.44 52746.74 88888.00 2006-10-01 02:38:29.901 274 18139.96 153.48 52746.74 88888.00 2006-10-01 02:38:30.401 274 18139.98 153.44 52746.82 88888.00 2006-10-01 02:38:30.901 274 18140.05 153.35 52746.92 88888.00 2006-10-01 02:38:31.401 274 18140.16 153.42 52746.97 88888.00 2006-10-01 02:38:31.901 274 18140.16 153.54 52746.92 88888.00 2006-10-01 02:38:32.401 274 18140.13 153.59 52747.09 88888.00 2006-10-01 02:38:32.901 274 18140.08 153.53 52747.19 88888.00 2006-10-01 02:38:33.401 274 18140.14 153.47 52747.30 88888.00 2006-10-01 02:38:33.901 274 18140.22 153.47 52747.33 88888.00 2006-10-01 02:38:34.401 274 18140.27 153.50 52747.25 88888.00 2006-10-01 02:38:34.901 274 18140.39 153.53 52747.28 88888.00 2006-10-01 02:38:35.401 274 18140.34 153.47 52747.29 88888.00 2006-10-01 02:38:35.901 274 18140.35 153.44 52747.33 88888.00 2006-10-01 02:38:36.401 274 18140.39 153.51 52747.42 88888.00 2006-10-01 02:38:36.901 274 18140.46 153.58 52747.44 88888.00 2006-10-01 02:38:37.401 274 18140.40 153.56 52747.43 88888.00 2006-10-01 02:38:37.901 274 18140.46 153.52 52747.47 88888.00 2006-10-01 02:38:38.401 274 18140.46 153.56 52747.47 88888.00 2006-10-01 02:38:38.901 274 18140.52 153.58 52747.54 88888.00 2006-10-01 02:38:39.401 274 18140.64 153.58 52747.64 88888.00 2006-10-01 02:38:39.901 274 18140.70 153.50 52747.77 88888.00 2006-10-01 02:38:40.401 274 18140.64 153.47 52747.71 88888.00 2006-10-01 02:38:40.901 274 18140.59 153.52 52747.70 88888.00 2006-10-01 02:38:41.401 274 18140.67 153.54 52747.84 88888.00 2006-10-01 02:38:41.901 274 18140.72 153.57 52747.74 88888.00 2006-10-01 02:38:42.401 274 18140.85 153.57 52747.67 88888.00 2006-10-01 02:38:42.901 274 18140.91 153.57 52747.62 88888.00 2006-10-01 02:38:43.401 274 18140.86 153.51 52747.67 88888.00 2006-10-01 02:38:43.901 274 18140.91 153.48 52747.78 88888.00 2006-10-01 02:38:44.401 274 18140.96 153.58 52747.87 88888.00 2006-10-01 02:38:44.901 274 18140.82 153.68 52747.85 88888.00 2006-10-01 02:38:45.401 274 18140.90 153.67 52747.87 88888.00 2006-10-01 02:38:45.901 274 18141.04 153.69 52747.94 88888.00 2006-10-01 02:38:46.401 274 18141.14 153.73 52747.95 88888.00 2006-10-01 02:38:46.901 274 18141.10 153.76 52748.02 88888.00 2006-10-01 02:38:47.401 274 18141.15 153.73 52748.03 88888.00 2006-10-01 02:38:47.901 274 18141.27 153.69 52747.89 88888.00 2006-10-01 02:38:48.401 274 18141.33 153.70 52747.95 88888.00 2006-10-01 02:38:48.901 274 18141.45 153.69 52747.97 88888.00 2006-10-01 02:38:49.401 274 18141.46 153.69 52748.01 88888.00 2006-10-01 02:38:49.901 274 18141.37 153.82 52748.19 88888.00 2006-10-01 02:38:50.401 274 18141.45 153.85 52748.24 88888.00 2006-10-01 02:38:50.901 274 18141.54 153.91 52748.15 88888.00 2006-10-01 02:38:51.401 274 18141.54 153.89 52748.05 88888.00 2006-10-01 02:38:51.901 274 18141.56 153.90 52748.13 88888.00 2006-10-01 02:38:52.401 274 18141.72 153.97 52748.15 88888.00 2006-10-01 02:38:52.901 274 18141.79 153.95 52748.23 88888.00 2006-10-01 02:38:53.401 274 18141.80 153.98 52748.28 88888.00 2006-10-01 02:38:53.901 274 18141.88 154.02 52748.31 88888.00 2006-10-01 02:38:54.401 274 18141.85 154.01 52748.17 88888.00 2006-10-01 02:38:54.901 274 18141.86 154.10 52748.23 88888.00 2006-10-01 02:38:55.401 274 18141.82 154.18 52748.46 88888.00 2006-10-01 02:38:55.901 274 18141.92 154.24 52748.41 88888.00 2006-10-01 02:38:56.401 274 18142.05 154.28 52748.33 88888.00 2006-10-01 02:38:56.901 274 18142.11 154.30 52748.35 88888.00 2006-10-01 02:38:57.401 274 18142.00 154.29 52748.41 88888.00 2006-10-01 02:38:57.901 274 18141.86 154.34 52748.48 88888.00 2006-10-01 02:38:58.401 274 18141.98 154.38 52748.49 88888.00 2006-10-01 02:38:58.901 274 18142.18 154.40 52748.65 88888.00 2006-10-01 02:38:59.401 274 18142.29 154.40 52748.53 88888.00 2006-10-01 02:38:59.901 274 18142.37 154.40 52748.48 88888.00 2006-10-01 02:39:00.401 274 18142.33 154.44 52748.43 88888.00 2006-10-01 02:39:00.901 274 18142.41 154.51 52748.49 88888.00 2006-10-01 02:39:01.401 274 18142.44 154.48 52748.59 88888.00 2006-10-01 02:39:01.901 274 18142.45 154.53 52748.72 88888.00 2006-10-01 02:39:02.401 274 18142.43 154.65 52748.90 88888.00 2006-10-01 02:39:02.901 274 18142.59 154.62 52749.02 88888.00 2006-10-01 02:39:03.401 274 18142.68 154.65 52749.03 88888.00 2006-10-01 02:39:03.901 274 18142.65 154.68 52748.99 88888.00 2006-10-01 02:39:04.401 274 18142.63 154.74 52749.03 88888.00 2006-10-01 02:39:04.901 274 18142.64 154.71 52749.10 88888.00 2006-10-01 02:39:05.401 274 18142.75 154.71 52749.01 88888.00 2006-10-01 02:39:05.901 274 18142.76 154.74 52748.99 88888.00 2006-10-01 02:39:06.401 274 18142.78 154.68 52749.04 88888.00 2006-10-01 02:39:06.901 274 18142.85 154.69 52749.17 88888.00 2006-10-01 02:39:07.401 274 18142.87 154.74 52749.18 88888.00 2006-10-01 02:39:07.901 274 18142.83 154.72 52749.24 88888.00 2006-10-01 02:39:08.401 274 18142.87 154.74 52749.28 88888.00 2006-10-01 02:39:08.901 274 18142.75 154.76 52749.19 88888.00 2006-10-01 02:39:09.401 274 18142.70 154.80 52749.10 88888.00 2006-10-01 02:39:09.901 274 18142.88 154.78 52749.14 88888.00 2006-10-01 02:39:10.401 274 18142.85 154.71 52749.17 88888.00 2006-10-01 02:39:10.901 274 18142.81 154.81 52749.13 88888.00 2006-10-01 02:39:11.401 274 18142.89 154.90 52749.12 88888.00 2006-10-01 02:39:11.901 274 18142.99 154.86 52749.08 88888.00 2006-10-01 02:39:12.401 274 18143.13 154.90 52749.18 88888.00 2006-10-01 02:39:12.901 274 18143.12 154.95 52749.31 88888.00 2006-10-01 02:39:13.401 274 18143.08 154.89 52749.30 88888.00 2006-10-01 02:39:13.901 274 18143.22 154.80 52749.31 88888.00 2006-10-01 02:39:14.401 274 18143.00 154.79 52749.34 88888.00 2006-10-01 02:39:14.901 274 18143.03 154.79 52749.39 88888.00 2006-10-01 02:39:15.401 274 18143.12 154.84 52749.38 88888.00 2006-10-01 02:39:15.901 274 18143.22 154.89 52749.40 88888.00 2006-10-01 02:39:16.401 274 18143.18 154.91 52749.38 88888.00 2006-10-01 02:39:16.901 274 18143.28 154.83 52749.50 88888.00 2006-10-01 02:39:17.401 274 18143.37 154.84 52749.53 88888.00 2006-10-01 02:39:17.901 274 18143.35 154.80 52749.39 88888.00 2006-10-01 02:39:18.401 274 18143.34 154.83 52749.29 88888.00 2006-10-01 02:39:18.901 274 18143.39 154.78 52749.24 88888.00 2006-10-01 02:39:19.401 274 18143.51 154.81 52749.22 88888.00 2006-10-01 02:39:19.901 274 18143.60 154.83 52749.30 88888.00 2006-10-01 02:39:20.401 274 18143.59 154.88 52749.33 88888.00 2006-10-01 02:39:20.901 274 18143.52 154.97 52749.36 88888.00 2006-10-01 02:39:21.401 274 18143.41 154.91 52749.36 88888.00 2006-10-01 02:39:21.901 274 18143.41 154.85 52749.40 88888.00 2006-10-01 02:39:22.401 274 18143.46 154.90 52749.47 88888.00 2006-10-01 02:39:22.901 274 18143.48 154.95 52749.46 88888.00 2006-10-01 02:39:23.401 274 18143.51 154.92 52749.35 88888.00 2006-10-01 02:39:23.901 274 18143.50 154.87 52749.31 88888.00 2006-10-01 02:39:24.401 274 18143.49 154.82 52749.35 88888.00 2006-10-01 02:39:24.901 274 18143.54 154.89 52749.36 88888.00 2006-10-01 02:39:25.401 274 18143.57 154.85 52749.45 88888.00 2006-10-01 02:39:25.901 274 18143.61 154.81 52749.40 88888.00 2006-10-01 02:39:26.401 274 18143.63 154.83 52749.40 88888.00 2006-10-01 02:39:26.901 274 18143.78 154.95 52749.52 88888.00 2006-10-01 02:39:27.401 274 18143.74 154.96 52749.60 88888.00 2006-10-01 02:39:27.901 274 18143.74 154.86 52749.59 88888.00 2006-10-01 02:39:28.401 274 18143.73 154.81 52749.63 88888.00 2006-10-01 02:39:28.901 274 18143.66 154.79 52749.59 88888.00 2006-10-01 02:39:29.401 274 18143.73 154.83 52749.52 88888.00 2006-10-01 02:39:29.901 274 18143.83 154.87 52749.58 88888.00 2006-10-01 02:39:30.401 274 18143.84 154.88 52749.53 88888.00 2006-10-01 02:39:30.901 274 18143.94 154.80 52749.53 88888.00 2006-10-01 02:39:31.401 274 18143.88 154.78 52749.60 88888.00 2006-10-01 02:39:31.901 274 18144.08 154.74 52749.57 88888.00 2006-10-01 02:39:32.401 274 18144.18 154.75 52749.54 88888.00 2006-10-01 02:39:32.901 274 18144.18 154.81 52749.49 88888.00 2006-10-01 02:39:33.401 274 18144.09 154.70 52749.53 88888.00 2006-10-01 02:39:33.901 274 18144.17 154.70 52749.62 88888.00 2006-10-01 02:39:34.401 274 18144.19 154.62 52749.79 88888.00 2006-10-01 02:39:34.901 274 18144.17 154.65 52749.83 88888.00 2006-10-01 02:39:35.401 274 18144.27 154.69 52749.80 88888.00 2006-10-01 02:39:35.901 274 18144.25 154.74 52749.71 88888.00 2006-10-01 02:39:36.401 274 18144.30 154.74 52749.76 88888.00 2006-10-01 02:39:36.901 274 18144.21 154.68 52749.75 88888.00 2006-10-01 02:39:37.401 274 18144.19 154.69 52749.68 88888.00 2006-10-01 02:39:37.901 274 18144.16 154.63 52749.65 88888.00 2006-10-01 02:39:38.401 274 18144.24 154.65 52749.65 88888.00 2006-10-01 02:39:38.901 274 18144.36 154.66 52749.63 88888.00 2006-10-01 02:39:39.401 274 18144.27 154.63 52749.80 88888.00 2006-10-01 02:39:39.901 274 18144.28 154.72 52749.86 88888.00 2006-10-01 02:39:40.401 274 18144.20 154.71 52749.84 88888.00 2006-10-01 02:39:40.901 274 18144.21 154.74 52749.81 88888.00 2006-10-01 02:39:41.401 274 18144.13 154.64 52749.75 88888.00 2006-10-01 02:39:41.901 274 18144.08 154.62 52749.74 88888.00 2006-10-01 02:39:42.401 274 18144.09 154.59 52749.68 88888.00 2006-10-01 02:39:42.901 274 18144.16 154.53 52749.54 88888.00 2006-10-01 02:39:43.401 274 18144.17 154.46 52749.53 88888.00 2006-10-01 02:39:43.901 274 18144.08 154.49 52749.54 88888.00 2006-10-01 02:39:44.401 274 18144.05 154.53 52749.64 88888.00 2006-10-01 02:39:44.901 274 18144.14 154.64 52749.72 88888.00 2006-10-01 02:39:45.401 274 18144.11 154.63 52749.76 88888.00 2006-10-01 02:39:45.901 274 18144.14 154.55 52749.74 88888.00 2006-10-01 02:39:46.401 274 18144.15 154.41 52749.70 88888.00 2006-10-01 02:39:46.901 274 18144.04 154.37 52749.64 88888.00 2006-10-01 02:39:47.401 274 18144.06 154.36 52749.57 88888.00 2006-10-01 02:39:47.901 274 18144.06 154.35 52749.62 88888.00 2006-10-01 02:39:48.401 274 18144.04 154.33 52749.74 88888.00 2006-10-01 02:39:48.901 274 18144.08 154.35 52749.71 88888.00 2006-10-01 02:39:49.401 274 18144.10 154.38 52749.61 88888.00 2006-10-01 02:39:49.901 274 18143.97 154.36 52749.64 88888.00 2006-10-01 02:39:50.401 274 18144.11 154.31 52749.61 88888.00 2006-10-01 02:39:50.901 274 18144.13 154.37 52749.66 88888.00 2006-10-01 02:39:51.401 274 18143.98 154.37 52749.50 88888.00 2006-10-01 02:39:51.901 274 18143.98 154.39 52749.51 88888.00 2006-10-01 02:39:52.401 274 18144.08 154.43 52749.52 88888.00 2006-10-01 02:39:52.901 274 18144.06 154.33 52749.52 88888.00 2006-10-01 02:39:53.401 274 18143.94 154.32 52749.63 88888.00 2006-10-01 02:39:53.901 274 18143.88 154.36 52749.57 88888.00 2006-10-01 02:39:54.401 274 18143.92 154.36 52749.47 88888.00 2006-10-01 02:39:54.901 274 18143.95 154.34 52749.42 88888.00 2006-10-01 02:39:55.401 274 18143.95 154.39 52749.40 88888.00 2006-10-01 02:39:55.901 274 18143.82 154.37 52749.39 88888.00 2006-10-01 02:39:56.401 274 18143.78 154.34 52749.40 88888.00 2006-10-01 02:39:56.901 274 18143.84 154.23 52749.44 88888.00 2006-10-01 02:39:57.401 274 18143.77 154.21 52749.42 88888.00 2006-10-01 02:39:57.901 274 18143.65 154.19 52749.56 88888.00 2006-10-01 02:39:58.401 274 18143.70 154.30 52749.59 88888.00 2006-10-01 02:39:58.901 274 18143.74 154.41 52749.61 88888.00 2006-10-01 02:39:59.401 274 18143.72 154.43 52749.50 88888.00 2006-10-01 02:39:59.901 274 18143.75 154.45 52749.41 88888.00 2006-10-01 02:40:00.401 274 18143.70 154.38 52749.33 88888.00 2006-10-01 02:40:00.901 274 18143.78 154.30 52749.31 88888.00 2006-10-01 02:40:01.401 274 18143.82 154.25 52749.31 88888.00 2006-10-01 02:40:01.901 274 18143.66 154.22 52749.21 88888.00 2006-10-01 02:40:02.401 274 18143.54 154.18 52749.18 88888.00 2006-10-01 02:40:02.901 274 18143.61 154.07 52749.14 88888.00 2006-10-01 02:40:03.401 274 18143.76 154.10 52749.23 88888.00 2006-10-01 02:40:03.901 274 18143.82 154.03 52749.16 88888.00 2006-10-01 02:40:04.401 274 18143.65 154.02 52749.15 88888.00 2006-10-01 02:40:04.901 274 18143.71 154.05 52749.12 88888.00 2006-10-01 02:40:05.401 274 18143.70 154.11 52749.10 88888.00 2006-10-01 02:40:05.901 274 18143.70 154.16 52749.10 88888.00 2006-10-01 02:40:06.401 274 18143.66 154.23 52749.06 88888.00 2006-10-01 02:40:06.901 274 18143.68 154.26 52749.02 88888.00 2006-10-01 02:40:07.401 274 18143.62 154.32 52748.92 88888.00 2006-10-01 02:40:07.901 274 18143.63 154.34 52748.91 88888.00 2006-10-01 02:40:08.401 274 18143.61 154.29 52748.95 88888.00 2006-10-01 02:40:08.901 274 18143.67 154.23 52748.84 88888.00 2006-10-01 02:40:09.401 274 18143.71 154.21 52748.88 88888.00 2006-10-01 02:40:09.901 274 18143.75 154.20 52748.84 88888.00 2006-10-01 02:40:10.401 274 18143.73 154.23 52748.77 88888.00 2006-10-01 02:40:10.901 274 18143.72 154.26 52748.79 88888.00 2006-10-01 02:40:11.401 274 18143.65 154.24 52748.84 88888.00 2006-10-01 02:40:11.901 274 18143.79 154.22 52748.89 88888.00 2006-10-01 02:40:12.401 274 18143.70 154.22 52748.95 88888.00 2006-10-01 02:40:12.901 274 18143.77 154.23 52749.04 88888.00 2006-10-01 02:40:13.401 274 18143.90 154.21 52749.04 88888.00 2006-10-01 02:40:13.901 274 18143.90 154.24 52748.99 88888.00 2006-10-01 02:40:14.401 274 18143.72 154.32 52748.99 88888.00 2006-10-01 02:40:14.901 274 18143.76 154.29 52748.86 88888.00 2006-10-01 02:40:15.401 274 18143.72 154.20 52748.75 88888.00 2006-10-01 02:40:15.901 274 18143.79 154.25 52748.64 88888.00 2006-10-01 02:40:16.401 274 18143.78 154.32 52748.61 88888.00 2006-10-01 02:40:16.901 274 18143.90 154.31 52748.73 88888.00 2006-10-01 02:40:17.401 274 18144.05 154.23 52748.70 88888.00 2006-10-01 02:40:17.901 274 18143.98 154.16 52748.77 88888.00 2006-10-01 02:40:18.401 274 18143.82 154.23 52748.90 88888.00 2006-10-01 02:40:18.901 274 18143.92 154.19 52748.87 88888.00 2006-10-01 02:40:19.401 274 18144.00 154.12 52748.87 88888.00 2006-10-01 02:40:19.901 274 18143.89 154.17 52748.94 88888.00 2006-10-01 02:40:20.401 274 18143.92 154.14 52748.90 88888.00 2006-10-01 02:40:20.901 274 18143.95 154.14 52748.83 88888.00 2006-10-01 02:40:21.401 274 18143.97 154.20 52748.88 88888.00 2006-10-01 02:40:21.901 274 18144.02 154.21 52748.94 88888.00 2006-10-01 02:40:22.401 274 18143.97 154.14 52748.83 88888.00 2006-10-01 02:40:22.901 274 18143.82 154.10 52748.79 88888.00 2006-10-01 02:40:23.401 274 18143.88 154.06 52748.86 88888.00 2006-10-01 02:40:23.901 274 18144.02 154.05 52748.87 88888.00 2006-10-01 02:40:24.401 274 18143.97 154.01 52748.80 88888.00 2006-10-01 02:40:24.901 274 18143.98 153.99 52748.68 88888.00 2006-10-01 02:40:25.401 274 18144.02 153.99 52748.76 88888.00 2006-10-01 02:40:25.901 274 18143.97 154.04 52748.79 88888.00 2006-10-01 02:40:26.401 274 18143.99 153.98 52748.70 88888.00 2006-10-01 02:40:26.901 274 18143.98 153.94 52748.68 88888.00 2006-10-01 02:40:27.401 274 18143.93 153.99 52748.82 88888.00 2006-10-01 02:40:27.901 274 18144.00 153.94 52748.78 88888.00 2006-10-01 02:40:28.401 274 18144.09 153.83 52748.67 88888.00 2006-10-01 02:40:28.901 274 18144.05 153.83 52748.66 88888.00 2006-10-01 02:40:29.401 274 18144.06 153.84 52748.54 88888.00 2006-10-01 02:40:29.901 274 18144.05 153.82 52748.37 88888.00 2006-10-01 02:40:30.401 274 18144.02 153.79 52748.30 88888.00 2006-10-01 02:40:30.901 274 18143.99 153.83 52748.26 88888.00 2006-10-01 02:40:31.401 274 18143.94 153.82 52748.28 88888.00 2006-10-01 02:40:31.901 274 18143.94 153.77 52748.41 88888.00 2006-10-01 02:40:32.401 274 18143.96 153.74 52748.47 88888.00 2006-10-01 02:40:32.901 274 18143.99 153.70 52748.35 88888.00 2006-10-01 02:40:33.401 274 18143.94 153.68 52748.31 88888.00 2006-10-01 02:40:33.901 274 18143.78 153.58 52748.25 88888.00 2006-10-01 02:40:34.401 274 18143.83 153.55 52748.40 88888.00 2006-10-01 02:40:34.901 274 18143.90 153.47 52748.44 88888.00 2006-10-01 02:40:35.401 274 18143.74 153.43 52748.35 88888.00 2006-10-01 02:40:35.901 274 18143.70 153.35 52748.43 88888.00 2006-10-01 02:40:36.401 274 18143.83 153.32 52748.48 88888.00 2006-10-01 02:40:36.901 274 18143.79 153.33 52748.44 88888.00 2006-10-01 02:40:37.401 274 18143.65 153.34 52748.41 88888.00 2006-10-01 02:40:37.901 274 18143.61 153.33 52748.21 88888.00 2006-10-01 02:40:38.401 274 18143.59 153.28 52748.15 88888.00 2006-10-01 02:40:38.901 274 18143.56 153.22 52748.13 88888.00 2006-10-01 02:40:39.401 274 18143.48 153.18 52748.22 88888.00 2006-10-01 02:40:39.901 274 18143.45 153.12 52748.19 88888.00 2006-10-01 02:40:40.401 274 18143.53 153.14 52748.18 88888.00 2006-10-01 02:40:40.901 274 18143.43 153.18 52748.10 88888.00 2006-10-01 02:40:41.401 274 18143.38 153.14 52748.08 88888.00 2006-10-01 02:40:41.901 274 18143.42 153.09 52748.18 88888.00 2006-10-01 02:40:42.401 274 18143.49 153.03 52748.30 88888.00 2006-10-01 02:40:42.901 274 18143.61 153.00 52748.26 88888.00 2006-10-01 02:40:43.401 274 18143.62 152.97 52748.22 88888.00 2006-10-01 02:40:43.901 274 18143.57 152.97 52748.23 88888.00 2006-10-01 02:40:44.401 274 18143.56 152.96 52748.24 88888.00 2006-10-01 02:40:44.901 274 18143.49 152.92 52748.13 88888.00 2006-10-01 02:40:45.401 274 18143.40 152.88 52747.97 88888.00 2006-10-01 02:40:45.901 274 18143.44 152.85 52748.07 88888.00 2006-10-01 02:40:46.401 274 18143.57 152.78 52748.14 88888.00 2006-10-01 02:40:46.901 274 18143.57 152.76 52748.20 88888.00 2006-10-01 02:40:47.401 274 18143.51 152.71 52748.17 88888.00 2006-10-01 02:40:47.901 274 18143.54 152.66 52748.02 88888.00 2006-10-01 02:40:48.401 274 18143.53 152.57 52748.00 88888.00 2006-10-01 02:40:48.901 274 18143.49 152.53 52748.11 88888.00 2006-10-01 02:40:49.401 274 18143.63 152.47 52748.08 88888.00 2006-10-01 02:40:49.901 274 18143.70 152.46 52748.08 88888.00 2006-10-01 02:40:50.401 274 18143.61 152.42 52748.07 88888.00 2006-10-01 02:40:50.901 274 18143.55 152.33 52748.03 88888.00 2006-10-01 02:40:51.401 274 18143.71 152.34 52748.13 88888.00 2006-10-01 02:40:51.901 274 18143.82 152.37 52748.18 88888.00 2006-10-01 02:40:52.401 274 18143.57 152.36 52748.03 88888.00 2006-10-01 02:40:52.901 274 18143.53 152.37 52747.99 88888.00 2006-10-01 02:40:53.401 274 18143.55 152.43 52748.03 88888.00 2006-10-01 02:40:53.901 274 18143.56 152.40 52748.03 88888.00 2006-10-01 02:40:54.401 274 18143.59 152.40 52748.08 88888.00 2006-10-01 02:40:54.901 274 18143.54 152.38 52748.20 88888.00 2006-10-01 02:40:55.401 274 18143.60 152.36 52748.29 88888.00 2006-10-01 02:40:55.901 274 18143.50 152.41 52748.22 88888.00 2006-10-01 02:40:56.401 274 18143.54 152.42 52748.23 88888.00 2006-10-01 02:40:56.901 274 18143.60 152.39 52748.22 88888.00 2006-10-01 02:40:57.401 274 18143.53 152.37 52748.28 88888.00 2006-10-01 02:40:57.901 274 18143.53 152.32 52748.31 88888.00 2006-10-01 02:40:58.401 274 18143.61 152.28 52748.35 88888.00 2006-10-01 02:40:58.901 274 18143.49 152.23 52748.34 88888.00 2006-10-01 02:40:59.401 274 18143.52 152.17 52748.34 88888.00 2006-10-01 02:40:59.901 274 18143.54 152.21 52748.26 88888.00 2006-10-01 02:41:00.401 274 18143.49 152.19 52748.22 88888.00 2006-10-01 02:41:00.901 274 18143.55 152.14 52748.09 88888.00 2006-10-01 02:41:01.401 274 18143.52 152.07 52748.03 88888.00 2006-10-01 02:41:01.901 274 18143.52 152.04 52747.99 88888.00 2006-10-01 02:41:02.401 274 18143.54 152.09 52748.00 88888.00 2006-10-01 02:41:02.901 274 18143.56 152.08 52748.03 88888.00 2006-10-01 02:41:03.401 274 18143.52 152.07 52748.02 88888.00 2006-10-01 02:41:03.901 274 18143.56 151.99 52747.99 88888.00 2006-10-01 02:41:04.401 274 18143.62 151.95 52748.06 88888.00 2006-10-01 02:41:04.901 274 18143.51 152.00 52748.20 88888.00 2006-10-01 02:41:05.401 274 18143.57 151.96 52748.14 88888.00 2006-10-01 02:41:05.901 274 18143.71 151.91 52748.00 88888.00 2006-10-01 02:41:06.401 274 18143.67 151.88 52748.14 88888.00 2006-10-01 02:41:06.901 274 18143.68 151.80 52748.19 88888.00 2006-10-01 02:41:07.401 274 18143.62 151.71 52748.21 88888.00 2006-10-01 02:41:07.901 274 18143.63 151.68 52748.23 88888.00 2006-10-01 02:41:08.401 274 18143.64 151.69 52748.26 88888.00 2006-10-01 02:41:08.901 274 18143.73 151.70 52748.22 88888.00 2006-10-01 02:41:09.401 274 18143.83 151.64 52748.26 88888.00 2006-10-01 02:41:09.901 274 18143.83 151.69 52748.23 88888.00 2006-10-01 02:41:10.401 274 18143.78 151.70 52748.12 88888.00 2006-10-01 02:41:10.901 274 18143.67 151.59 52748.07 88888.00 2006-10-01 02:41:11.401 274 18143.63 151.42 52748.18 88888.00 2006-10-01 02:41:11.901 274 18143.65 151.34 52748.28 88888.00 2006-10-01 02:41:12.401 274 18143.61 151.34 52748.24 88888.00 2006-10-01 02:41:12.901 274 18143.66 151.33 52748.29 88888.00 2006-10-01 02:41:13.401 274 18143.63 151.29 52748.30 88888.00 2006-10-01 02:41:13.901 274 18143.56 151.28 52748.41 88888.00 2006-10-01 02:41:14.401 274 18143.56 151.26 52748.38 88888.00 2006-10-01 02:41:14.901 274 18143.61 151.30 52748.29 88888.00 2006-10-01 02:41:15.401 274 18143.66 151.20 52748.31 88888.00 2006-10-01 02:41:15.901 274 18143.60 151.20 52748.35 88888.00 2006-10-01 02:41:16.401 274 18143.55 151.14 52748.28 88888.00 2006-10-01 02:41:16.901 274 18143.51 151.08 52748.17 88888.00 2006-10-01 02:41:17.401 274 18143.56 151.05 52748.23 88888.00 2006-10-01 02:41:17.901 274 18143.48 150.95 52748.42 88888.00 2006-10-01 02:41:18.401 274 18143.55 150.87 52748.36 88888.00 2006-10-01 02:41:18.901 274 18143.49 150.87 52748.35 88888.00 2006-10-01 02:41:19.401 274 18143.48 150.92 52748.34 88888.00 2006-10-01 02:41:19.901 274 18143.43 150.89 52748.30 88888.00 2006-10-01 02:41:20.401 274 18143.51 150.72 52748.35 88888.00 2006-10-01 02:41:20.901 274 18143.55 150.67 52748.26 88888.00 2006-10-01 02:41:21.401 274 18143.56 150.72 52748.22 88888.00 2006-10-01 02:41:21.901 274 18143.51 150.72 52748.15 88888.00 2006-10-01 02:41:22.401 274 18143.54 150.69 52748.06 88888.00 2006-10-01 02:41:22.901 274 18143.49 150.64 52748.12 88888.00 2006-10-01 02:41:23.401 274 18143.49 150.64 52748.30 88888.00 2006-10-01 02:41:23.901 274 18143.59 150.64 52748.38 88888.00 2006-10-01 02:41:24.401 274 18143.55 150.56 52748.30 88888.00 2006-10-01 02:41:24.901 274 18143.56 150.50 52748.31 88888.00 2006-10-01 02:41:25.401 274 18143.57 150.47 52748.33 88888.00 2006-10-01 02:41:25.901 274 18143.51 150.48 52748.30 88888.00 2006-10-01 02:41:26.401 274 18143.60 150.47 52748.42 88888.00 2006-10-01 02:41:26.901 274 18143.68 150.43 52748.41 88888.00 2006-10-01 02:41:27.401 274 18143.77 150.47 52748.31 88888.00 2006-10-01 02:41:27.901 274 18143.84 150.41 52748.44 88888.00 2006-10-01 02:41:28.401 274 18143.74 150.35 52748.34 88888.00 2006-10-01 02:41:28.901 274 18143.66 150.32 52748.28 88888.00 2006-10-01 02:41:29.401 274 18143.72 150.26 52748.42 88888.00 2006-10-01 02:41:29.901 274 18143.75 150.23 52748.45 88888.00 2006-10-01 02:41:30.401 274 18143.72 150.17 52748.46 88888.00 2006-10-01 02:41:30.901 274 18143.81 150.20 52748.40 88888.00 2006-10-01 02:41:31.401 274 18143.71 150.19 52748.49 88888.00 2006-10-01 02:41:31.901 274 18143.76 150.14 52748.36 88888.00 2006-10-01 02:41:32.401 274 18143.89 150.11 52748.37 88888.00 2006-10-01 02:41:32.901 274 18143.89 150.03 52748.42 88888.00 2006-10-01 02:41:33.401 274 18143.89 150.00 52748.36 88888.00 2006-10-01 02:41:33.901 274 18143.81 149.96 52748.41 88888.00 2006-10-01 02:41:34.401 274 18143.78 149.87 52748.42 88888.00 2006-10-01 02:41:34.901 274 18143.79 149.81 52748.54 88888.00 2006-10-01 02:41:35.401 274 18143.75 149.80 52748.60 88888.00 2006-10-01 02:41:35.901 274 18143.86 149.78 52748.58 88888.00 2006-10-01 02:41:36.401 274 18143.86 149.78 52748.55 88888.00 2006-10-01 02:41:36.901 274 18143.89 149.66 52748.59 88888.00 2006-10-01 02:41:37.401 274 18143.87 149.57 52748.57 88888.00 2006-10-01 02:41:37.901 274 18143.99 149.52 52748.64 88888.00 2006-10-01 02:41:38.401 274 18143.92 149.52 52748.49 88888.00 2006-10-01 02:41:38.901 274 18143.85 149.51 52748.38 88888.00 2006-10-01 02:41:39.401 274 18143.72 149.53 52748.40 88888.00 2006-10-01 02:41:39.901 274 18143.66 149.48 52748.56 88888.00 2006-10-01 02:41:40.401 274 18143.72 149.32 52748.56 88888.00 2006-10-01 02:41:40.901 274 18143.72 149.28 52748.69 88888.00 2006-10-01 02:41:41.401 274 18143.62 149.22 52748.73 88888.00 2006-10-01 02:41:41.901 274 18143.70 149.14 52748.75 88888.00 2006-10-01 02:41:42.401 274 18143.70 149.19 52748.76 88888.00 2006-10-01 02:41:42.901 274 18143.79 149.23 52748.82 88888.00 2006-10-01 02:41:43.401 274 18143.78 149.12 52748.88 88888.00 2006-10-01 02:41:43.901 274 18143.87 149.04 52748.88 88888.00 2006-10-01 02:41:44.401 274 18143.94 149.05 52748.88 88888.00 2006-10-01 02:41:44.901 274 18143.75 149.08 52748.90 88888.00 2006-10-01 02:41:45.401 274 18143.66 148.99 52748.95 88888.00 2006-10-01 02:41:45.901 274 18143.81 148.92 52748.95 88888.00 2006-10-01 02:41:46.401 274 18143.83 148.89 52749.01 88888.00 2006-10-01 02:41:46.901 274 18143.79 148.87 52748.94 88888.00 2006-10-01 02:41:47.401 274 18143.90 148.89 52748.92 88888.00 2006-10-01 02:41:47.901 274 18144.13 148.81 52748.95 88888.00 2006-10-01 02:41:48.401 274 18144.26 148.87 52749.04 88888.00 2006-10-01 02:41:48.901 274 18144.11 148.84 52749.07 88888.00 2006-10-01 02:41:49.401 274 18144.02 148.82 52749.12 88888.00 2006-10-01 02:41:49.901 274 18143.96 148.81 52749.00 88888.00 2006-10-01 02:41:50.401 274 18144.09 148.80 52749.07 88888.00 2006-10-01 02:41:50.901 274 18144.09 148.74 52749.19 88888.00 2006-10-01 02:41:51.401 274 18144.20 148.72 52749.27 88888.00 2006-10-01 02:41:51.901 274 18144.18 148.75 52749.16 88888.00 2006-10-01 02:41:52.401 274 18144.17 148.76 52749.13 88888.00 2006-10-01 02:41:52.901 274 18144.18 148.75 52749.11 88888.00 2006-10-01 02:41:53.401 274 18144.16 148.64 52749.10 88888.00 2006-10-01 02:41:53.901 274 18144.16 148.61 52749.10 88888.00 2006-10-01 02:41:54.401 274 18144.19 148.55 52749.06 88888.00 2006-10-01 02:41:54.901 274 18144.14 148.43 52749.19 88888.00 2006-10-01 02:41:55.401 274 18144.22 148.44 52749.16 88888.00 2006-10-01 02:41:55.901 274 18144.18 148.43 52749.24 88888.00 2006-10-01 02:41:56.401 274 18144.10 148.39 52749.35 88888.00 2006-10-01 02:41:56.901 274 18144.21 148.41 52749.37 88888.00 2006-10-01 02:41:57.401 274 18144.24 148.35 52749.39 88888.00 2006-10-01 02:41:57.901 274 18144.28 148.30 52749.35 88888.00 2006-10-01 02:41:58.401 274 18144.29 148.31 52749.36 88888.00 2006-10-01 02:41:58.901 274 18144.26 148.31 52749.40 88888.00 2006-10-01 02:41:59.401 274 18144.40 148.36 52749.41 88888.00 2006-10-01 02:41:59.901 274 18144.48 148.47 52749.41 88888.00 2006-10-01 02:42:00.401 274 18144.55 148.37 52749.54 88888.00 2006-10-01 02:42:00.901 274 18144.71 148.32 52749.58 88888.00 2006-10-01 02:42:01.401 274 18144.69 148.26 52749.66 88888.00 2006-10-01 02:42:01.901 274 18144.70 148.26 52749.70 88888.00 2006-10-01 02:42:02.398 274 18144.70 148.21 52749.71 88888.00 2006-10-01 02:42:02.908 274 18144.72 148.18 52749.68 88888.00 2006-10-01 02:42:03.408 274 18144.62 148.22 52749.66 88888.00 2006-10-01 02:42:03.908 274 18144.66 148.16 52749.71 88888.00 2006-10-01 02:42:04.408 274 18144.73 148.21 52749.77 88888.00 2006-10-01 02:42:04.908 274 18144.58 148.18 52749.81 88888.00 2006-10-01 02:42:05.408 274 18144.66 148.17 52749.87 88888.00 2006-10-01 02:42:05.908 274 18144.83 148.06 52749.87 88888.00 2006-10-01 02:42:06.408 274 18144.95 148.06 52749.99 88888.00 2006-10-01 02:42:06.908 274 18144.87 148.03 52750.07 88888.00 2006-10-01 02:42:07.408 274 18144.94 148.08 52750.04 88888.00 2006-10-01 02:42:07.908 274 18144.86 148.12 52749.94 88888.00 2006-10-01 02:42:08.408 274 18144.80 148.14 52749.94 88888.00 2006-10-01 02:42:08.908 274 18144.83 148.12 52750.00 88888.00 2006-10-01 02:42:09.408 274 18145.02 148.06 52749.82 88888.00 2006-10-01 02:42:09.908 274 18144.96 148.00 52749.89 88888.00 2006-10-01 02:42:10.408 274 18144.97 147.96 52750.05 88888.00 2006-10-01 02:42:10.908 274 18145.15 147.94 52750.18 88888.00 2006-10-01 02:42:11.408 274 18145.29 147.84 52750.22 88888.00 2006-10-01 02:42:11.908 274 18145.27 147.80 52750.15 88888.00 2006-10-01 02:42:12.408 274 18145.36 147.76 52750.14 88888.00 2006-10-01 02:42:12.908 274 18145.41 147.73 52750.02 88888.00 2006-10-01 02:42:13.408 274 18145.48 147.73 52750.10 88888.00 2006-10-01 02:42:13.908 274 18145.58 147.76 52750.17 88888.00 2006-10-01 02:42:14.408 274 18145.56 147.80 52750.20 88888.00 2006-10-01 02:42:14.908 274 18145.49 147.77 52750.24 88888.00 2006-10-01 02:42:15.408 274 18145.57 147.78 52750.29 88888.00 2006-10-01 02:42:15.908 274 18145.57 147.86 52750.50 88888.00 2006-10-01 02:42:16.408 274 18145.58 147.84 52750.65 88888.00 2006-10-01 02:42:16.908 274 18145.61 147.76 52750.66 88888.00 2006-10-01 02:42:17.408 274 18145.60 147.67 52750.58 88888.00 2006-10-01 02:42:17.908 274 18145.68 147.77 52750.65 88888.00 2006-10-01 02:42:18.408 274 18145.81 147.79 52750.68 88888.00 2006-10-01 02:42:18.908 274 18145.72 147.68 52750.84 88888.00 2006-10-01 02:42:19.408 274 18145.67 147.61 52750.91 88888.00 2006-10-01 02:42:19.908 274 18145.67 147.63 52750.90 88888.00 2006-10-01 02:42:20.408 274 18145.65 147.63 52750.79 88888.00 2006-10-01 02:42:20.908 274 18145.63 147.52 52750.76 88888.00 2006-10-01 02:42:21.408 274 18145.65 147.47 52750.81 88888.00 2006-10-01 02:42:21.908 274 18145.70 147.36 52750.85 88888.00 2006-10-01 02:42:22.408 274 18145.78 147.35 52750.96 88888.00 2006-10-01 02:42:22.908 274 18145.87 147.23 52750.91 88888.00 2006-10-01 02:42:23.408 274 18145.79 147.20 52750.80 88888.00 2006-10-01 02:42:23.908 274 18145.85 147.20 52750.81 88888.00 2006-10-01 02:42:24.408 274 18145.94 147.14 52750.73 88888.00 2006-10-01 02:42:24.908 274 18145.93 147.14 52750.70 88888.00 2006-10-01 02:42:25.408 274 18145.98 147.12 52750.80 88888.00 2006-10-01 02:42:25.908 274 18145.85 147.14 52750.84 88888.00 2006-10-01 02:42:26.408 274 18145.83 147.14 52750.78 88888.00 2006-10-01 02:42:26.908 274 18145.85 147.16 52750.69 88888.00 2006-10-01 02:42:27.408 274 18145.88 147.17 52750.67 88888.00 2006-10-01 02:42:27.908 274 18145.89 147.21 52750.69 88888.00 2006-10-01 02:42:28.408 274 18146.01 147.13 52750.77 88888.00 2006-10-01 02:42:28.908 274 18145.91 147.12 52750.78 88888.00 2006-10-01 02:42:29.408 274 18145.72 147.07 52750.77 88888.00 2006-10-01 02:42:29.908 274 18145.82 147.04 52750.73 88888.00 2006-10-01 02:42:30.408 274 18145.87 146.98 52750.90 88888.00 2006-10-01 02:42:30.908 274 18145.85 146.97 52751.01 88888.00 2006-10-01 02:42:31.408 274 18145.87 146.94 52751.07 88888.00 2006-10-01 02:42:31.908 274 18145.79 146.90 52751.14 88888.00 2006-10-01 02:42:32.408 274 18145.73 146.86 52751.15 88888.00 2006-10-01 02:42:32.908 274 18145.71 146.84 52751.12 88888.00 2006-10-01 02:42:33.408 274 18145.72 146.80 52751.11 88888.00 2006-10-01 02:42:33.908 274 18145.79 146.74 52751.01 88888.00 2006-10-01 02:42:34.408 274 18145.83 146.55 52750.98 88888.00 2006-10-01 02:42:34.908 274 18145.78 146.49 52751.10 88888.00 2006-10-01 02:42:35.408 274 18145.65 146.47 52751.15 88888.00 2006-10-01 02:42:35.908 274 18145.60 146.46 52751.21 88888.00 2006-10-01 02:42:36.408 274 18145.74 146.42 52751.18 88888.00 2006-10-01 02:42:36.908 274 18145.93 146.43 52751.21 88888.00 2006-10-01 02:42:37.408 274 18145.74 146.46 52751.00 88888.00 2006-10-01 02:42:37.908 274 18145.72 146.37 52750.95 88888.00 2006-10-01 02:42:38.408 274 18145.85 146.33 52751.07 88888.00 2006-10-01 02:42:38.908 274 18145.92 146.31 52751.13 88888.00 2006-10-01 02:42:39.408 274 18145.88 146.35 52751.14 88888.00 2006-10-01 02:42:39.908 274 18145.85 146.35 52751.24 88888.00 2006-10-01 02:42:40.408 274 18145.81 146.29 52751.35 88888.00 2006-10-01 02:42:40.908 274 18145.82 146.29 52751.38 88888.00 2006-10-01 02:42:41.408 274 18145.81 146.24 52751.24 88888.00 2006-10-01 02:42:41.908 274 18145.71 146.14 52751.18 88888.00 2006-10-01 02:42:42.408 274 18145.73 146.10 52751.22 88888.00 2006-10-01 02:42:42.908 274 18145.88 146.13 52751.20 88888.00 2006-10-01 02:42:43.408 274 18145.77 146.12 52751.11 88888.00 2006-10-01 02:42:43.908 274 18145.70 146.04 52751.07 88888.00 2006-10-01 02:42:44.408 274 18145.76 146.02 52751.09 88888.00 2006-10-01 02:42:44.908 274 18145.72 146.04 52751.07 88888.00 2006-10-01 02:42:45.408 274 18145.70 146.06 52751.14 88888.00 2006-10-01 02:42:45.908 274 18145.72 146.04 52751.18 88888.00 2006-10-01 02:42:46.408 274 18145.80 146.00 52751.19 88888.00 2006-10-01 02:42:46.908 274 18145.69 145.95 52751.28 88888.00 2006-10-01 02:42:47.408 274 18145.68 145.91 52751.11 88888.00 2006-10-01 02:42:47.908 274 18145.65 145.90 52751.02 88888.00 2006-10-01 02:42:48.408 274 18145.55 145.88 52751.18 88888.00 2006-10-01 02:42:48.908 274 18145.45 145.85 52751.28 88888.00 2006-10-01 02:42:49.408 274 18145.41 145.74 52751.31 88888.00 2006-10-01 02:42:49.908 274 18145.50 145.75 52751.23 88888.00 2006-10-01 02:42:50.408 274 18145.62 145.78 52751.26 88888.00 2006-10-01 02:42:50.908 274 18145.60 145.74 52751.36 88888.00 2006-10-01 02:42:51.408 274 18145.69 145.70 52751.46 88888.00 2006-10-01 02:42:51.908 274 18145.84 145.69 52751.45 88888.00 2006-10-01 02:42:52.408 274 18145.87 145.61 52751.46 88888.00 2006-10-01 02:42:52.908 274 18145.83 145.61 52751.55 88888.00 2006-10-01 02:42:53.408 274 18145.81 145.50 52751.44 88888.00 2006-10-01 02:42:53.908 274 18145.76 145.49 52751.31 88888.00 2006-10-01 02:42:54.408 274 18145.73 145.50 52751.31 88888.00 2006-10-01 02:42:54.908 274 18145.59 145.48 52751.44 88888.00 2006-10-01 02:42:55.408 274 18145.65 145.42 52751.37 88888.00 2006-10-01 02:42:55.908 274 18145.72 145.40 52751.32 88888.00 2006-10-01 02:42:56.408 274 18145.77 145.38 52751.30 88888.00 2006-10-01 02:42:56.908 274 18145.83 145.29 52751.36 88888.00 2006-10-01 02:42:57.408 274 18145.84 145.20 52751.49 88888.00 2006-10-01 02:42:57.908 274 18145.84 145.19 52751.58 88888.00 2006-10-01 02:42:58.408 274 18145.78 145.19 52751.53 88888.00 2006-10-01 02:42:58.908 274 18145.82 145.20 52751.46 88888.00 2006-10-01 02:42:59.408 274 18145.78 145.26 52751.47 88888.00 2006-10-01 02:42:59.908 274 18145.77 145.23 52751.46 88888.00 2006-10-01 02:43:00.408 274 18145.81 145.25 52751.43 88888.00 2006-10-01 02:43:00.908 274 18145.94 145.23 52751.36 88888.00 2006-10-01 02:43:01.408 274 18145.95 145.20 52751.39 88888.00 2006-10-01 02:43:01.908 274 18145.90 145.21 52751.38 88888.00 2006-10-01 02:43:02.408 274 18145.90 145.23 52751.30 88888.00 2006-10-01 02:43:02.908 274 18145.79 145.20 52751.27 88888.00 2006-10-01 02:43:03.408 274 18145.71 145.16 52751.46 88888.00 2006-10-01 02:43:03.908 274 18145.71 145.16 52751.45 88888.00 2006-10-01 02:43:04.408 274 18145.82 145.08 52751.47 88888.00 2006-10-01 02:43:04.908 274 18145.83 144.98 52751.59 88888.00 2006-10-01 02:43:05.408 274 18145.87 144.96 52751.66 88888.00 2006-10-01 02:43:05.908 274 18145.77 144.96 52751.58 88888.00 2006-10-01 02:43:06.408 274 18145.66 145.00 52751.55 88888.00 2006-10-01 02:43:06.908 274 18145.63 144.99 52751.66 88888.00 2006-10-01 02:43:07.408 274 18145.67 144.89 52751.78 88888.00 2006-10-01 02:43:07.908 274 18145.70 144.85 52751.70 88888.00 2006-10-01 02:43:08.408 274 18145.72 144.89 52751.77 88888.00 2006-10-01 02:43:08.908 274 18145.67 144.88 52751.83 88888.00 2006-10-01 02:43:09.408 274 18145.60 144.87 52751.82 88888.00 2006-10-01 02:43:09.908 274 18145.66 144.86 52751.80 88888.00 2006-10-01 02:43:10.408 274 18145.61 144.79 52751.74 88888.00 2006-10-01 02:43:10.908 274 18145.61 144.76 52751.77 88888.00 2006-10-01 02:43:11.408 274 18145.70 144.78 52751.84 88888.00 2006-10-01 02:43:11.908 274 18145.57 144.80 52751.82 88888.00 2006-10-01 02:43:12.408 274 18145.50 144.73 52751.83 88888.00 2006-10-01 02:43:12.908 274 18145.51 144.68 52751.80 88888.00 2006-10-01 02:43:13.408 274 18145.51 144.69 52751.84 88888.00 2006-10-01 02:43:13.908 274 18145.63 144.63 52751.84 88888.00 2006-10-01 02:43:14.408 274 18145.61 144.64 52751.72 88888.00 2006-10-01 02:43:14.908 274 18145.67 144.52 52751.80 88888.00 2006-10-01 02:43:15.408 274 18145.65 144.54 52751.84 88888.00 2006-10-01 02:43:15.908 274 18145.63 144.62 52751.91 88888.00 2006-10-01 02:43:16.408 274 18145.60 144.62 52751.91 88888.00 2006-10-01 02:43:16.908 274 18145.57 144.51 52751.67 88888.00 2006-10-01 02:43:17.408 274 18145.59 144.36 52751.63 88888.00 2006-10-01 02:43:17.908 274 18145.59 144.44 52751.70 88888.00 2006-10-01 02:43:18.408 274 18145.69 144.46 52751.68 88888.00 2006-10-01 02:43:18.908 274 18145.72 144.46 52751.72 88888.00 2006-10-01 02:43:19.408 274 18145.74 144.47 52751.81 88888.00 2006-10-01 02:43:19.908 274 18145.74 144.48 52751.82 88888.00 2006-10-01 02:43:20.408 274 18145.72 144.44 52751.83 88888.00 2006-10-01 02:43:20.908 274 18145.68 144.43 52751.84 88888.00 2006-10-01 02:43:21.408 274 18145.65 144.35 52751.89 88888.00 2006-10-01 02:43:21.908 274 18145.67 144.35 52751.81 88888.00 2006-10-01 02:43:22.408 274 18145.66 144.33 52751.85 88888.00 2006-10-01 02:43:22.908 274 18145.55 144.28 52751.86 88888.00 2006-10-01 02:43:23.408 274 18145.50 144.29 52751.93 88888.00 2006-10-01 02:43:23.908 274 18145.58 144.33 52751.88 88888.00 2006-10-01 02:43:24.408 274 18145.69 144.32 52751.88 88888.00 2006-10-01 02:43:24.908 274 18145.56 144.23 52751.93 88888.00 2006-10-01 02:43:25.408 274 18145.56 144.16 52752.02 88888.00 2006-10-01 02:43:25.908 274 18145.45 144.22 52752.01 88888.00 2006-10-01 02:43:26.408 274 18145.36 144.17 52751.91 88888.00 2006-10-01 02:43:26.908 274 18145.41 144.13 52751.89 88888.00 2006-10-01 02:43:27.408 274 18145.33 144.16 52751.90 88888.00 2006-10-01 02:43:27.908 274 18145.34 144.07 52751.96 88888.00 2006-10-01 02:43:28.408 274 18145.34 144.01 52752.01 88888.00 2006-10-01 02:43:28.908 274 18145.28 144.01 52751.97 88888.00 2006-10-01 02:43:29.408 274 18145.15 144.04 52752.05 88888.00 2006-10-01 02:43:29.908 274 18144.97 144.00 52752.19 88888.00 2006-10-01 02:43:30.408 274 18144.95 143.97 52752.06 88888.00 2006-10-01 02:43:30.908 274 18144.95 143.87 52751.97 88888.00 2006-10-01 02:43:31.408 274 18144.96 143.84 52751.88 88888.00 2006-10-01 02:43:31.908 274 18144.97 143.81 52751.80 88888.00 2006-10-01 02:43:32.408 274 18144.95 143.84 52751.80 88888.00 2006-10-01 02:43:32.908 274 18144.85 143.88 52751.82 88888.00 2006-10-01 02:43:33.408 274 18144.63 143.74 52751.77 88888.00 2006-10-01 02:43:33.908 274 18144.61 143.61 52751.70 88888.00 2006-10-01 02:43:34.408 274 18144.52 143.67 52751.78 88888.00 2006-10-01 02:43:34.908 274 18144.55 143.63 52751.74 88888.00 2006-10-01 02:43:35.408 274 18144.60 143.51 52751.68 88888.00 2006-10-01 02:43:35.908 274 18144.51 143.50 52751.76 88888.00 2006-10-01 02:43:36.408 274 18144.41 143.38 52751.73 88888.00 2006-10-01 02:43:36.908 274 18144.37 143.37 52751.77 88888.00 2006-10-01 02:43:37.408 274 18144.36 143.44 52751.74 88888.00 2006-10-01 02:43:37.908 274 18144.27 143.46 52751.78 88888.00 2006-10-01 02:43:38.408 274 18144.21 143.48 52751.76 88888.00 2006-10-01 02:43:38.908 274 18144.11 143.41 52751.69 88888.00 2006-10-01 02:43:39.408 274 18144.04 143.30 52751.74 88888.00 2006-10-01 02:43:39.908 274 18144.00 143.32 52751.72 88888.00 2006-10-01 02:43:40.408 274 18143.92 143.42 52751.61 88888.00 2006-10-01 02:43:40.908 274 18143.84 143.28 52751.55 88888.00 2006-10-01 02:43:41.408 274 18143.71 143.18 52751.48 88888.00 2006-10-01 02:43:41.908 274 18143.73 143.09 52751.50 88888.00 2006-10-01 02:43:42.408 274 18143.72 143.02 52751.51 88888.00 2006-10-01 02:43:42.908 274 18143.68 142.98 52751.45 88888.00 2006-10-01 02:43:43.408 274 18143.59 142.95 52751.40 88888.00 2006-10-01 02:43:43.908 274 18143.41 142.80 52751.44 88888.00 2006-10-01 02:43:44.408 274 18143.29 142.70 52751.48 88888.00 2006-10-01 02:43:44.908 274 18143.19 142.62 52751.26 88888.00 2006-10-01 02:43:45.408 274 18143.12 142.66 52751.15 88888.00 2006-10-01 02:43:45.908 274 18143.19 142.62 52751.14 88888.00 2006-10-01 02:43:46.408 274 18143.16 142.64 52751.02 88888.00 2006-10-01 02:43:46.908 274 18143.03 142.55 52751.04 88888.00 2006-10-01 02:43:47.408 274 18142.96 142.55 52751.01 88888.00 2006-10-01 02:43:47.908 274 18142.92 142.64 52750.99 88888.00 2006-10-01 02:43:48.408 274 18142.85 142.55 52750.92 88888.00 2006-10-01 02:43:48.908 274 18142.74 142.54 52751.00 88888.00 2006-10-01 02:43:49.408 274 18142.62 142.51 52750.93 88888.00 2006-10-01 02:43:49.908 274 18142.58 142.47 52751.00 88888.00 2006-10-01 02:43:50.408 274 18142.67 142.40 52750.96 88888.00 2006-10-01 02:43:50.908 274 18142.62 142.29 52750.84 88888.00 2006-10-01 02:43:51.408 274 18142.51 142.25 52750.77 88888.00 2006-10-01 02:43:51.908 274 18142.45 142.26 52750.70 88888.00 2006-10-01 02:43:52.408 274 18142.44 142.15 52750.74 88888.00 2006-10-01 02:43:52.908 274 18142.33 142.18 52750.85 88888.00 2006-10-01 02:43:53.408 274 18142.23 142.28 52750.92 88888.00 2006-10-01 02:43:53.908 274 18142.30 142.17 52750.93 88888.00 2006-10-01 02:43:54.408 274 18142.33 142.14 52750.97 88888.00 2006-10-01 02:43:54.908 274 18142.31 142.13 52750.93 88888.00 2006-10-01 02:43:55.408 274 18142.23 142.11 52750.89 88888.00 2006-10-01 02:43:55.908 274 18142.12 142.03 52750.82 88888.00 2006-10-01 02:43:56.408 274 18142.07 141.97 52750.82 88888.00 2006-10-01 02:43:56.908 274 18142.01 141.98 52750.61 88888.00 2006-10-01 02:43:57.408 274 18142.07 142.02 52750.60 88888.00 2006-10-01 02:43:57.908 274 18142.05 141.96 52750.56 88888.00 2006-10-01 02:43:58.408 274 18142.05 141.91 52750.41 88888.00 2006-10-01 02:43:58.908 274 18141.97 141.94 52750.45 88888.00 2006-10-01 02:43:59.408 274 18141.85 141.89 52750.49 88888.00 2006-10-01 02:43:59.908 274 18141.85 141.94 52750.37 88888.00 2006-10-01 02:44:00.408 274 18141.86 141.95 52750.34 88888.00 2006-10-01 02:44:00.908 274 18141.89 141.95 52750.38 88888.00 2006-10-01 02:44:01.408 274 18141.76 141.94 52750.29 88888.00 2006-10-01 02:44:01.908 274 18141.76 141.92 52750.32 88888.00 2006-10-01 02:44:02.408 274 18141.68 141.95 52750.31 88888.00 2006-10-01 02:44:02.908 274 18141.69 141.92 52750.28 88888.00 2006-10-01 02:44:03.408 274 18141.75 141.96 52750.18 88888.00 2006-10-01 02:44:03.908 274 18141.65 141.90 52750.05 88888.00 2006-10-01 02:44:04.408 274 18141.47 141.85 52749.99 88888.00 2006-10-01 02:44:04.908 274 18141.50 141.86 52749.98 88888.00 2006-10-01 02:44:05.408 274 18141.58 141.78 52749.96 88888.00 2006-10-01 02:44:05.908 274 18141.49 141.84 52750.06 88888.00 2006-10-01 02:44:06.408 274 18141.47 141.85 52750.02 88888.00 2006-10-01 02:44:06.908 274 18141.45 141.83 52750.08 88888.00 2006-10-01 02:44:07.408 274 18141.35 141.74 52750.00 88888.00 2006-10-01 02:44:07.908 274 18141.37 141.64 52749.98 88888.00 2006-10-01 02:44:08.408 274 18141.32 141.67 52749.98 88888.00 2006-10-01 02:44:08.908 274 18141.37 141.66 52749.86 88888.00 2006-10-01 02:44:09.408 274 18141.34 141.56 52749.84 88888.00 2006-10-01 02:44:09.908 274 18141.24 141.57 52749.94 88888.00 2006-10-01 02:44:10.408 274 18141.20 141.57 52749.96 88888.00 2006-10-01 02:44:10.908 274 18141.15 141.57 52749.95 88888.00 2006-10-01 02:44:11.408 274 18141.16 141.62 52749.94 88888.00 2006-10-01 02:44:11.908 274 18141.10 141.58 52749.92 88888.00 2006-10-01 02:44:12.408 274 18141.05 141.61 52749.86 88888.00 2006-10-01 02:44:12.908 274 18141.10 141.54 52749.80 88888.00 2006-10-01 02:44:13.408 274 18141.07 141.58 52749.83 88888.00 2006-10-01 02:44:13.908 274 18141.05 141.67 52749.88 88888.00 2006-10-01 02:44:14.408 274 18141.04 141.62 52749.88 88888.00 2006-10-01 02:44:14.908 274 18141.09 141.65 52749.86 88888.00 2006-10-01 02:44:15.408 274 18141.02 141.70 52749.94 88888.00 2006-10-01 02:44:15.908 274 18140.89 141.74 52750.02 88888.00 2006-10-01 02:44:16.408 274 18140.92 141.78 52750.02 88888.00 2006-10-01 02:44:16.908 274 18140.90 141.69 52749.86 88888.00 2006-10-01 02:44:17.408 274 18140.86 141.68 52749.80 88888.00 2006-10-01 02:44:17.908 274 18140.86 141.67 52749.88 88888.00 2006-10-01 02:44:18.408 274 18140.80 141.69 52749.85 88888.00 2006-10-01 02:44:18.908 274 18140.88 141.68 52749.85 88888.00 2006-10-01 02:44:19.408 274 18140.83 141.71 52749.72 88888.00 2006-10-01 02:44:19.908 274 18140.69 141.67 52749.70 88888.00 2006-10-01 02:44:20.408 274 18140.72 141.69 52749.64 88888.00 2006-10-01 02:44:20.908 274 18140.67 141.74 52749.57 88888.00 2006-10-01 02:44:21.408 274 18140.71 141.67 52749.56 88888.00 2006-10-01 02:44:21.908 274 18140.69 141.65 52749.74 88888.00 2006-10-01 02:44:22.408 274 18140.74 141.62 52749.83 88888.00 2006-10-01 02:44:22.908 274 18140.69 141.73 52749.85 88888.00 2006-10-01 02:44:23.408 274 18140.62 141.76 52749.93 88888.00 2006-10-01 02:44:23.908 274 18140.59 141.78 52749.93 88888.00 2006-10-01 02:44:24.408 274 18140.57 141.78 52749.88 88888.00 2006-10-01 02:44:24.908 274 18140.53 141.76 52749.75 88888.00 2006-10-01 02:44:25.408 274 18140.31 141.78 52749.69 88888.00 2006-10-01 02:44:25.908 274 18140.20 141.74 52749.73 88888.00 2006-10-01 02:44:26.408 274 18140.31 141.70 52749.75 88888.00 2006-10-01 02:44:26.908 274 18140.20 141.66 52749.75 88888.00 2006-10-01 02:44:27.408 274 18140.16 141.55 52749.71 88888.00 2006-10-01 02:44:27.908 274 18140.23 141.37 52749.74 88888.00 2006-10-01 02:44:28.408 274 18140.20 141.42 52749.73 88888.00 2006-10-01 02:44:28.908 274 18140.15 141.40 52749.74 88888.00 2006-10-01 02:44:29.408 274 18140.17 141.35 52749.75 88888.00 2006-10-01 02:44:29.908 274 18140.20 141.28 52749.71 88888.00 2006-10-01 02:44:30.408 274 18140.26 141.29 52749.60 88888.00 2006-10-01 02:44:30.908 274 18140.30 141.32 52749.54 88888.00 2006-10-01 02:44:31.408 274 18140.24 141.38 52749.53 88888.00 2006-10-01 02:44:31.908 274 18140.22 141.37 52749.48 88888.00 2006-10-01 02:44:32.408 274 18140.15 141.35 52749.46 88888.00 2006-10-01 02:44:32.908 274 18140.08 141.39 52749.48 88888.00 2006-10-01 02:44:33.408 274 18139.95 141.39 52749.60 88888.00 2006-10-01 02:44:33.908 274 18139.97 141.35 52749.51 88888.00 2006-10-01 02:44:34.408 274 18140.04 141.34 52749.39 88888.00 2006-10-01 02:44:34.908 274 18139.97 141.31 52749.48 88888.00 2006-10-01 02:44:35.408 274 18139.94 141.36 52749.79 88888.00 2006-10-01 02:44:35.908 274 18139.92 141.31 52749.76 88888.00 2006-10-01 02:44:36.408 274 18139.83 141.17 52749.71 88888.00 2006-10-01 02:44:36.908 274 18139.94 141.20 52749.65 88888.00 2006-10-01 02:44:37.408 274 18140.01 141.28 52749.58 88888.00 2006-10-01 02:44:37.908 274 18140.01 141.24 52749.63 88888.00 2006-10-01 02:44:38.408 274 18140.02 141.26 52749.59 88888.00 2006-10-01 02:44:38.908 274 18140.04 141.28 52749.65 88888.00 2006-10-01 02:44:39.408 274 18140.02 141.23 52749.72 88888.00 2006-10-01 02:44:39.908 274 18139.97 141.17 52749.79 88888.00 2006-10-01 02:44:40.408 274 18139.95 141.18 52749.63 88888.00 2006-10-01 02:44:40.908 274 18139.83 141.30 52749.62 88888.00 2006-10-01 02:44:41.408 274 18139.82 141.30 52749.75 88888.00 2006-10-01 02:44:41.908 274 18139.91 141.15 52749.68 88888.00 2006-10-01 02:44:42.408 274 18139.99 141.14 52749.51 88888.00 2006-10-01 02:44:42.908 274 18139.95 141.16 52749.52 88888.00 2006-10-01 02:44:43.408 274 18139.95 141.15 52749.53 88888.00 2006-10-01 02:44:43.908 274 18139.90 141.17 52749.59 88888.00 2006-10-01 02:44:44.408 274 18139.94 141.23 52749.62 88888.00 2006-10-01 02:44:44.908 274 18139.81 141.26 52749.73 88888.00 2006-10-01 02:44:45.408 274 18139.84 141.24 52749.69 88888.00 2006-10-01 02:44:45.908 274 18139.98 141.16 52749.72 88888.00 2006-10-01 02:44:46.408 274 18139.98 141.13 52749.60 88888.00 2006-10-01 02:44:46.908 274 18139.95 141.14 52749.58 88888.00 2006-10-01 02:44:47.408 274 18140.01 141.11 52749.58 88888.00 2006-10-01 02:44:47.908 274 18139.95 141.06 52749.60 88888.00 2006-10-01 02:44:48.408 274 18139.94 141.05 52749.63 88888.00 2006-10-01 02:44:48.908 274 18139.94 141.10 52749.50 88888.00 2006-10-01 02:44:49.408 274 18139.94 141.04 52749.30 88888.00 2006-10-01 02:44:49.908 274 18139.88 140.97 52749.35 88888.00 2006-10-01 02:44:50.408 274 18139.98 140.91 52749.46 88888.00 2006-10-01 02:44:50.908 274 18139.87 140.89 52749.38 88888.00 2006-10-01 02:44:51.408 274 18139.77 140.89 52749.52 88888.00 2006-10-01 02:44:51.908 274 18139.77 140.91 52749.40 88888.00 2006-10-01 02:44:52.408 274 18139.83 140.92 52749.27 88888.00 2006-10-01 02:44:52.908 274 18139.82 140.84 52749.33 88888.00 2006-10-01 02:44:53.408 274 18139.71 140.74 52749.41 88888.00 2006-10-01 02:44:53.908 274 18139.51 140.74 52749.36 88888.00 2006-10-01 02:44:54.408 274 18139.47 140.80 52749.30 88888.00 2006-10-01 02:44:54.908 274 18139.57 140.83 52749.33 88888.00 2006-10-01 02:44:55.408 274 18139.58 140.80 52749.30 88888.00 2006-10-01 02:44:55.908 274 18139.59 140.72 52749.29 88888.00 2006-10-01 02:44:56.408 274 18139.51 140.72 52749.38 88888.00 2006-10-01 02:44:56.908 274 18139.48 140.82 52749.37 88888.00 2006-10-01 02:44:57.408 274 18139.50 140.83 52749.37 88888.00 2006-10-01 02:44:57.908 274 18139.42 140.77 52749.36 88888.00 2006-10-01 02:44:58.408 274 18139.30 140.78 52749.26 88888.00 2006-10-01 02:44:58.908 274 18139.50 140.74 52749.36 88888.00 2006-10-01 02:44:59.408 274 18139.57 140.66 52749.37 88888.00 2006-10-01 02:44:59.908 274 18139.52 140.57 52749.18 88888.00 2006-10-01 02:45:00.408 274 18139.53 140.55 52749.27 88888.00 2006-10-01 02:45:00.908 274 18139.52 140.48 52749.34 88888.00 2006-10-01 02:45:01.408 274 18139.49 140.47 52749.23 88888.00 2006-10-01 02:45:01.908 274 18139.53 140.42 52749.21 88888.00 2006-10-01 02:45:02.408 274 18139.55 140.35 52749.26 88888.00 2006-10-01 02:45:02.908 274 18139.38 140.31 52749.34 88888.00 2006-10-01 02:45:03.408 274 18139.48 140.28 52749.34 88888.00 2006-10-01 02:45:03.908 274 18139.55 140.23 52749.33 88888.00 2006-10-01 02:45:04.408 274 18139.48 140.21 52749.27 88888.00 2006-10-01 02:45:04.908 274 18139.44 140.13 52749.12 88888.00 2006-10-01 02:45:05.408 274 18139.53 140.11 52749.17 88888.00 2006-10-01 02:45:05.908 274 18139.55 140.16 52749.30 88888.00 2006-10-01 02:45:06.408 274 18139.42 140.10 52749.38 88888.00 2006-10-01 02:45:06.908 274 18139.36 140.00 52749.22 88888.00 2006-10-01 02:45:07.408 274 18139.42 139.98 52749.14 88888.00 2006-10-01 02:45:07.908 274 18139.49 140.07 52749.11 88888.00 2006-10-01 02:45:08.408 274 18139.53 140.14 52749.07 88888.00 2006-10-01 02:45:08.908 274 18139.51 140.14 52749.13 88888.00 2006-10-01 02:45:09.408 274 18139.41 140.11 52749.06 88888.00 2006-10-01 02:45:09.908 274 18139.39 140.01 52748.99 88888.00 2006-10-01 02:45:10.408 274 18139.42 139.96 52749.06 88888.00 2006-10-01 02:45:10.908 274 18139.34 139.97 52749.07 88888.00 2006-10-01 02:45:11.408 274 18139.33 139.97 52749.02 88888.00 2006-10-01 02:45:11.908 274 18139.29 139.89 52749.00 88888.00 2006-10-01 02:45:12.408 274 18139.34 139.80 52748.94 88888.00 2006-10-01 02:45:12.908 274 18139.38 139.73 52748.98 88888.00 2006-10-01 02:45:13.408 274 18139.41 139.74 52748.94 88888.00 2006-10-01 02:45:13.908 274 18139.47 139.74 52748.96 88888.00 2006-10-01 02:45:14.408 274 18139.52 139.70 52748.93 88888.00 2006-10-01 02:45:14.908 274 18139.59 139.67 52748.83 88888.00 2006-10-01 02:45:15.408 274 18139.60 139.70 52748.72 88888.00 2006-10-01 02:45:15.908 274 18139.54 139.70 52748.55 88888.00 2006-10-01 02:45:16.408 274 18139.49 139.69 52748.55 88888.00 2006-10-01 02:45:16.908 274 18139.54 139.67 52748.52 88888.00 2006-10-01 02:45:17.408 274 18139.57 139.64 52748.56 88888.00 2006-10-01 02:45:17.908 274 18139.41 139.59 52748.61 88888.00 2006-10-01 02:45:18.408 274 18139.32 139.58 52748.68 88888.00 2006-10-01 02:45:18.908 274 18139.30 139.61 52748.56 88888.00 2006-10-01 02:45:19.408 274 18139.36 139.62 52748.47 88888.00 2006-10-01 02:45:19.908 274 18139.30 139.56 52748.41 88888.00 2006-10-01 02:45:20.408 274 18139.26 139.43 52748.40 88888.00 2006-10-01 02:45:20.908 274 18139.31 139.43 52748.44 88888.00 2006-10-01 02:45:21.408 274 18139.42 139.50 52748.43 88888.00 2006-10-01 02:45:21.908 274 18139.43 139.49 52748.47 88888.00 2006-10-01 02:45:22.408 274 18139.41 139.51 52748.55 88888.00 2006-10-01 02:45:22.908 274 18139.29 139.49 52748.60 88888.00 2006-10-01 02:45:23.408 274 18139.15 139.42 52748.57 88888.00 2006-10-01 02:45:23.908 274 18139.11 139.39 52748.49 88888.00 2006-10-01 02:45:24.408 274 18139.20 139.34 52748.52 88888.00 2006-10-01 02:45:24.908 274 18139.19 139.30 52748.56 88888.00 2006-10-01 02:45:25.408 274 18139.18 139.34 52748.57 88888.00 2006-10-01 02:45:25.908 274 18139.16 139.32 52748.55 88888.00 2006-10-01 02:45:26.408 274 18139.15 139.31 52748.53 88888.00 2006-10-01 02:45:26.908 274 18139.17 139.26 52748.55 88888.00 2006-10-01 02:45:27.408 274 18139.20 139.19 52748.49 88888.00 2006-10-01 02:45:27.908 274 18139.15 139.13 52748.52 88888.00 2006-10-01 02:45:28.408 274 18139.11 139.14 52748.45 88888.00 2006-10-01 02:45:28.908 274 18139.10 139.15 52748.48 88888.00 2006-10-01 02:45:29.408 274 18139.16 139.11 52748.44 88888.00 2006-10-01 02:45:29.908 274 18139.19 139.07 52748.44 88888.00 2006-10-01 02:45:30.408 274 18139.22 139.05 52748.53 88888.00 2006-10-01 02:45:30.908 274 18139.19 138.95 52748.53 88888.00 2006-10-01 02:45:31.408 274 18139.19 138.90 52748.55 88888.00 2006-10-01 02:45:31.908 274 18139.19 138.87 52748.47 88888.00 2006-10-01 02:45:32.408 274 18139.10 138.78 52748.43 88888.00 2006-10-01 02:45:32.908 274 18138.99 138.82 52748.23 88888.00 2006-10-01 02:45:33.408 274 18139.00 138.82 52748.12 88888.00 2006-10-01 02:45:33.908 274 18139.04 138.80 52748.20 88888.00 2006-10-01 02:45:34.408 274 18139.07 138.73 52748.19 88888.00 2006-10-01 02:45:34.908 274 18138.92 138.70 52748.07 88888.00 2006-10-01 02:45:35.408 274 18138.98 138.71 52748.09 88888.00 2006-10-01 02:45:35.908 274 18139.01 138.63 52748.01 88888.00 2006-10-01 02:45:36.408 274 18138.96 138.58 52747.99 88888.00 2006-10-01 02:45:36.908 274 18138.98 138.49 52747.96 88888.00 2006-10-01 02:45:37.408 274 18138.92 138.33 52747.88 88888.00 2006-10-01 02:45:37.908 274 18138.99 138.38 52748.06 88888.00 2006-10-01 02:45:38.408 274 18138.79 138.28 52748.22 88888.00 2006-10-01 02:45:38.908 274 18138.72 138.26 52748.23 88888.00 2006-10-01 02:45:39.408 274 18138.74 138.22 52748.20 88888.00 2006-10-01 02:45:39.908 274 18138.79 138.19 52748.18 88888.00 2006-10-01 02:45:40.408 274 18138.78 138.05 52748.05 88888.00 2006-10-01 02:45:40.908 274 18138.76 138.06 52747.97 88888.00 2006-10-01 02:45:41.408 274 18138.76 138.08 52748.05 88888.00 2006-10-01 02:45:41.908 274 18138.73 138.15 52747.97 88888.00 2006-10-01 02:45:42.408 274 18138.71 138.10 52748.08 88888.00 2006-10-01 02:45:42.908 274 18138.72 138.05 52748.13 88888.00 2006-10-01 02:45:43.408 274 18138.83 137.97 52748.15 88888.00 2006-10-01 02:45:43.908 274 18138.78 137.87 52748.13 88888.00 2006-10-01 02:45:44.408 274 18138.70 137.83 52748.00 88888.00 2006-10-01 02:45:44.908 274 18138.73 137.75 52747.96 88888.00 2006-10-01 02:45:45.408 274 18138.63 137.68 52747.92 88888.00 2006-10-01 02:45:45.908 274 18138.61 137.64 52747.87 88888.00 2006-10-01 02:45:46.408 274 18138.64 137.58 52747.94 88888.00 2006-10-01 02:45:46.908 274 18138.78 137.56 52747.94 88888.00 2006-10-01 02:45:47.408 274 18138.85 137.62 52747.88 88888.00 2006-10-01 02:45:47.908 274 18138.74 137.57 52747.82 88888.00 2006-10-01 02:45:48.408 274 18138.71 137.51 52747.84 88888.00 2006-10-01 02:45:48.908 274 18138.68 137.42 52747.86 88888.00 2006-10-01 02:45:49.408 274 18138.70 137.34 52747.92 88888.00 2006-10-01 02:45:49.908 274 18138.57 137.28 52747.99 88888.00 2006-10-01 02:45:50.408 274 18138.50 137.22 52747.95 88888.00 2006-10-01 02:45:50.908 274 18138.53 137.17 52747.76 88888.00 2006-10-01 02:45:51.408 274 18138.54 137.16 52747.71 88888.00 2006-10-01 02:45:51.908 274 18138.65 137.21 52747.57 88888.00 2006-10-01 02:45:52.408 274 18138.62 137.25 52747.65 88888.00 2006-10-01 02:45:52.908 274 18138.51 137.19 52747.67 88888.00 2006-10-01 02:45:53.408 274 18138.63 137.16 52747.75 88888.00 2006-10-01 02:45:53.908 274 18138.72 137.10 52747.68 88888.00 2006-10-01 02:45:54.408 274 18138.66 137.09 52747.67 88888.00 2006-10-01 02:45:54.908 274 18138.64 137.15 52747.64 88888.00 2006-10-01 02:45:55.408 274 18138.67 137.15 52747.68 88888.00 2006-10-01 02:45:55.908 274 18138.65 137.15 52747.70 88888.00 2006-10-01 02:45:56.408 274 18138.65 137.04 52747.63 88888.00 2006-10-01 02:45:56.908 274 18138.70 137.00 52747.56 88888.00 2006-10-01 02:45:57.408 274 18138.66 137.03 52747.51 88888.00 2006-10-01 02:45:57.908 274 18138.64 136.91 52747.51 88888.00 2006-10-01 02:45:58.408 274 18138.50 136.74 52747.47 88888.00 2006-10-01 02:45:58.908 274 18138.42 136.73 52747.49 88888.00 2006-10-01 02:45:59.408 274 18138.38 136.75 52747.45 88888.00 2006-10-01 02:45:59.908 274 18138.36 136.74 52747.44 88888.00 2006-10-01 02:46:00.408 274 18138.41 136.67 52747.40 88888.00 2006-10-01 02:46:00.908 274 18138.38 136.75 52747.38 88888.00 2006-10-01 02:46:01.408 274 18138.31 136.68 52747.39 88888.00 2006-10-01 02:46:01.908 274 18138.40 136.55 52747.25 88888.00 2006-10-01 02:46:02.408 274 18138.34 136.44 52747.07 88888.00 2006-10-01 02:46:02.908 274 18138.29 136.39 52747.21 88888.00 2006-10-01 02:46:03.408 274 18138.21 136.38 52747.28 88888.00 2006-10-01 02:46:03.908 274 18138.16 136.36 52747.40 88888.00 2006-10-01 02:46:04.408 274 18138.13 136.23 52747.49 88888.00 2006-10-01 02:46:04.908 274 18138.23 136.23 52747.45 88888.00 2006-10-01 02:46:05.408 274 18138.21 136.12 52747.43 88888.00 2006-10-01 02:46:05.908 274 18138.10 136.12 52747.47 88888.00 2006-10-01 02:46:06.408 274 18138.05 136.12 52747.37 88888.00 2006-10-01 02:46:06.908 274 18138.05 136.08 52747.24 88888.00 2006-10-01 02:46:07.408 274 18138.07 136.05 52747.17 88888.00 2006-10-01 02:46:07.908 274 18138.07 136.02 52747.25 88888.00 2006-10-01 02:46:08.408 274 18138.10 135.97 52747.20 88888.00 2006-10-01 02:46:08.908 274 18138.03 135.88 52747.10 88888.00 2006-10-01 02:46:09.408 274 18138.00 135.92 52747.06 88888.00 2006-10-01 02:46:09.908 274 18137.95 135.88 52747.12 88888.00 2006-10-01 02:46:10.408 274 18137.97 135.86 52747.25 88888.00 2006-10-01 02:46:10.908 274 18137.81 135.81 52747.15 88888.00 2006-10-01 02:46:11.408 274 18137.64 135.81 52747.14 88888.00 2006-10-01 02:46:11.908 274 18137.57 135.66 52747.08 88888.00 2006-10-01 02:46:12.408 274 18137.62 135.52 52747.04 88888.00 2006-10-01 02:46:12.908 274 18137.51 135.50 52746.92 88888.00 2006-10-01 02:46:13.408 274 18137.43 135.61 52746.87 88888.00 2006-10-01 02:46:13.908 274 18137.53 135.55 52746.76 88888.00 2006-10-01 02:46:14.408 274 18137.47 135.48 52746.82 88888.00 2006-10-01 02:46:14.908 274 18137.45 135.44 52746.78 88888.00 2006-10-01 02:46:15.408 274 18137.40 135.43 52746.81 88888.00 2006-10-01 02:46:15.908 274 18137.35 135.34 52746.82 88888.00 2006-10-01 02:46:16.408 274 18137.29 135.29 52746.71 88888.00 2006-10-01 02:46:16.908 274 18137.20 135.20 52746.61 88888.00 2006-10-01 02:46:17.408 274 18137.08 135.08 52746.54 88888.00 2006-10-01 02:46:17.908 274 18137.08 135.03 52746.50 88888.00 2006-10-01 02:46:18.408 274 18137.09 134.99 52746.41 88888.00 2006-10-01 02:46:18.908 274 18137.10 134.98 52746.43 88888.00 2006-10-01 02:46:19.408 274 18137.06 134.96 52746.25 88888.00 2006-10-01 02:46:19.908 274 18136.80 134.88 52746.09 88888.00 2006-10-01 02:46:20.408 274 18136.71 134.86 52746.13 88888.00 2006-10-01 02:46:20.908 274 18136.83 134.85 52746.26 88888.00 2006-10-01 02:46:21.408 274 18136.95 134.78 52746.22 88888.00 2006-10-01 02:46:21.908 274 18137.01 134.68 52746.12 88888.00 2006-10-01 02:46:22.408 274 18136.92 134.59 52746.06 88888.00 2006-10-01 02:46:22.908 274 18136.79 134.57 52746.11 88888.00 2006-10-01 02:46:23.408 274 18136.84 134.65 52746.12 88888.00 2006-10-01 02:46:23.908 274 18136.89 134.62 52746.09 88888.00 2006-10-01 02:46:24.408 274 18136.77 134.55 52746.06 88888.00 2006-10-01 02:46:24.908 274 18136.72 134.49 52746.01 88888.00 2006-10-01 02:46:25.408 274 18136.68 134.43 52745.98 88888.00 2006-10-01 02:46:25.908 274 18136.61 134.44 52745.99 88888.00 2006-10-01 02:46:26.408 274 18136.69 134.38 52745.99 88888.00 2006-10-01 02:46:26.908 274 18136.68 134.37 52745.81 88888.00 2006-10-01 02:46:27.408 274 18136.77 134.39 52745.74 88888.00 2006-10-01 02:46:27.908 274 18136.70 134.39 52745.76 88888.00 2006-10-01 02:46:28.408 274 18136.67 134.40 52745.68 88888.00 2006-10-01 02:46:28.908 274 18136.71 134.40 52745.51 88888.00 2006-10-01 02:46:29.408 274 18136.56 134.35 52745.56 88888.00 2006-10-01 02:46:29.908 274 18136.49 134.39 52745.57 88888.00 2006-10-01 02:46:30.408 274 18136.56 134.36 52745.45 88888.00 2006-10-01 02:46:30.908 274 18136.71 134.24 52745.40 88888.00 2006-10-01 02:46:31.408 274 18136.70 134.12 52745.51 88888.00 2006-10-01 02:46:31.908 274 18136.75 134.10 52745.58 88888.00 2006-10-01 02:46:32.408 274 18136.73 134.14 52745.55 88888.00 2006-10-01 02:46:32.908 274 18136.64 134.16 52745.52 88888.00 2006-10-01 02:46:33.408 274 18136.64 134.11 52745.46 88888.00 2006-10-01 02:46:33.908 274 18136.64 134.04 52745.48 88888.00 2006-10-01 02:46:34.408 274 18136.68 134.03 52745.58 88888.00 2006-10-01 02:46:34.908 274 18136.59 133.94 52745.58 88888.00 2006-10-01 02:46:35.408 274 18136.65 133.87 52745.56 88888.00 2006-10-01 02:46:35.908 274 18136.65 133.81 52745.58 88888.00 2006-10-01 02:46:36.408 274 18136.66 133.81 52745.54 88888.00 2006-10-01 02:46:36.908 274 18136.51 133.84 52745.44 88888.00 2006-10-01 02:46:37.408 274 18136.43 133.80 52745.36 88888.00 2006-10-01 02:46:37.908 274 18136.48 133.71 52745.38 88888.00 2006-10-01 02:46:38.408 274 18136.33 133.71 52745.32 88888.00 2006-10-01 02:46:38.908 274 18136.40 133.77 52745.28 88888.00 2006-10-01 02:46:39.408 274 18136.38 133.67 52745.29 88888.00 2006-10-01 02:46:39.908 274 18136.56 133.57 52745.29 88888.00 2006-10-01 02:46:40.408 274 18136.47 133.71 52745.23 88888.00 2006-10-01 02:46:40.908 274 18136.44 133.81 52745.25 88888.00 2006-10-01 02:46:41.408 274 18136.37 133.79 52745.24 88888.00 2006-10-01 02:46:41.908 274 18136.34 133.74 52745.16 88888.00 2006-10-01 02:46:42.408 274 18136.51 133.79 52745.06 88888.00 2006-10-01 02:46:42.908 274 18136.51 133.77 52745.17 88888.00 2006-10-01 02:46:43.408 274 18136.44 133.73 52745.29 88888.00 2006-10-01 02:46:43.908 274 18136.38 133.73 52745.22 88888.00 2006-10-01 02:46:44.408 274 18136.33 133.77 52745.18 88888.00 2006-10-01 02:46:44.908 274 18136.30 133.80 52745.16 88888.00 2006-10-01 02:46:45.408 274 18136.17 133.86 52745.17 88888.00 2006-10-01 02:46:45.908 274 18136.17 133.80 52745.15 88888.00 2006-10-01 02:46:46.408 274 18136.18 133.76 52745.00 88888.00 2006-10-01 02:46:46.908 274 18136.11 133.69 52744.92 88888.00 2006-10-01 02:46:47.408 274 18136.14 133.63 52744.84 88888.00 2006-10-01 02:46:47.908 274 18136.10 133.66 52744.92 88888.00 2006-10-01 02:46:48.408 274 18135.91 133.57 52744.94 88888.00 2006-10-01 02:46:48.908 274 18135.93 133.57 52744.90 88888.00 2006-10-01 02:46:49.408 274 18135.91 133.58 52744.99 88888.00 2006-10-01 02:46:49.908 274 18135.83 133.61 52745.00 88888.00 2006-10-01 02:46:50.408 274 18135.75 133.65 52744.94 88888.00 2006-10-01 02:46:50.908 274 18135.68 133.66 52744.76 88888.00 2006-10-01 02:46:51.408 274 18135.77 133.63 52744.76 88888.00 2006-10-01 02:46:51.908 274 18135.75 133.63 52744.82 88888.00 2006-10-01 02:46:52.408 274 18135.80 133.63 52744.81 88888.00 2006-10-01 02:46:52.908 274 18135.75 133.65 52744.77 88888.00 2006-10-01 02:46:53.408 274 18135.71 133.67 52744.74 88888.00 2006-10-01 02:46:53.908 274 18135.70 133.66 52744.81 88888.00 2006-10-01 02:46:54.408 274 18135.70 133.64 52744.81 88888.00 2006-10-01 02:46:54.908 274 18135.57 133.54 52744.76 88888.00 2006-10-01 02:46:55.408 274 18135.67 133.61 52744.74 88888.00 2006-10-01 02:46:55.908 274 18135.70 133.62 52744.72 88888.00 2006-10-01 02:46:56.408 274 18135.69 133.58 52744.73 88888.00 2006-10-01 02:46:56.908 274 18135.53 133.54 52744.66 88888.00 2006-10-01 02:46:57.408 274 18135.39 133.52 52744.57 88888.00 2006-10-01 02:46:57.908 274 18135.38 133.54 52744.60 88888.00 2006-10-01 02:46:58.408 274 18135.29 133.63 52744.64 88888.00 2006-10-01 02:46:58.908 274 18135.29 133.63 52744.65 88888.00 2006-10-01 02:46:59.408 274 18135.25 133.67 52744.80 88888.00 2006-10-01 02:46:59.908 274 18135.24 133.69 52744.61 88888.00 2006-10-01 02:47:00.408 274 18135.23 133.65 52744.50 88888.00 2006-10-01 02:47:00.908 274 18135.23 133.56 52744.59 88888.00 2006-10-01 02:47:01.408 274 18135.26 133.62 52744.67 88888.00 2006-10-01 02:47:01.908 274 18135.20 133.63 52744.62 88888.00 2006-10-01 02:47:02.408 274 18135.26 133.61 52744.39 88888.00 2006-10-01 02:47:02.908 274 18135.35 133.63 52744.37 88888.00 2006-10-01 02:47:03.408 274 18135.30 133.57 52744.52 88888.00 2006-10-01 02:47:03.908 274 18135.24 133.57 52744.43 88888.00 2006-10-01 02:47:04.408 274 18135.15 133.63 52744.39 88888.00 2006-10-01 02:47:04.908 274 18135.10 133.68 52744.39 88888.00 2006-10-01 02:47:05.408 274 18135.14 133.67 52744.47 88888.00 2006-10-01 02:47:05.908 274 18135.10 133.62 52744.35 88888.00 2006-10-01 02:47:06.408 274 18135.12 133.56 52744.35 88888.00 2006-10-01 02:47:06.908 274 18135.06 133.64 52744.35 88888.00 2006-10-01 02:47:07.408 274 18134.90 133.66 52744.35 88888.00 2006-10-01 02:47:07.908 274 18134.95 133.68 52744.37 88888.00 2006-10-01 02:47:08.408 274 18134.96 133.70 52744.27 88888.00 2006-10-01 02:47:08.908 274 18134.93 133.69 52744.28 88888.00 2006-10-01 02:47:09.408 274 18134.92 133.61 52744.24 88888.00 2006-10-01 02:47:09.908 274 18134.81 133.55 52744.23 88888.00 2006-10-01 02:47:10.408 274 18134.75 133.54 52744.22 88888.00 2006-10-01 02:47:10.908 274 18134.73 133.51 52744.24 88888.00 2006-10-01 02:47:11.408 274 18134.66 133.43 52744.27 88888.00 2006-10-01 02:47:11.908 274 18134.69 133.37 52744.23 88888.00 2006-10-01 02:47:12.408 274 18134.59 133.38 52744.08 88888.00 2006-10-01 02:47:12.908 274 18134.28 133.35 52743.91 88888.00 2006-10-01 02:47:13.408 274 18134.19 133.29 52743.88 88888.00 2006-10-01 02:47:13.908 274 18134.18 133.35 52743.93 88888.00 2006-10-01 02:47:14.408 274 18134.32 133.29 52743.88 88888.00 2006-10-01 02:47:14.908 274 18134.55 133.24 52743.92 88888.00 2006-10-01 02:47:15.408 274 18134.55 133.31 52743.88 88888.00 2006-10-01 02:47:15.908 274 18134.44 133.26 52743.95 88888.00 2006-10-01 02:47:16.408 274 18134.39 133.32 52743.89 88888.00 2006-10-01 02:47:16.908 274 18134.39 133.40 52743.70 88888.00 2006-10-01 02:47:17.408 274 18134.41 133.37 52743.58 88888.00 2006-10-01 02:47:17.908 274 18134.29 133.33 52743.61 88888.00 2006-10-01 02:47:18.408 274 18134.34 133.26 52743.60 88888.00 2006-10-01 02:47:18.908 274 18134.34 133.21 52743.60 88888.00 2006-10-01 02:47:19.408 274 18134.19 133.23 52743.61 88888.00 2006-10-01 02:47:19.908 274 18134.19 133.22 52743.53 88888.00 2006-10-01 02:47:20.408 274 18134.26 133.29 52743.44 88888.00 2006-10-01 02:47:20.908 274 18134.10 133.34 52743.39 88888.00 2006-10-01 02:47:21.408 274 18134.05 133.26 52743.37 88888.00 2006-10-01 02:47:21.908 274 18134.05 133.28 52743.47 88888.00 2006-10-01 02:47:22.408 274 18134.10 133.31 52743.47 88888.00 2006-10-01 02:47:22.908 274 18134.12 133.19 52743.33 88888.00 2006-10-01 02:47:23.408 274 18134.00 133.16 52743.32 88888.00 2006-10-01 02:47:23.908 274 18133.83 133.17 52743.38 88888.00 2006-10-01 02:47:24.408 274 18133.80 133.15 52743.25 88888.00 2006-10-01 02:47:24.908 274 18133.76 133.10 52743.09 88888.00 2006-10-01 02:47:25.408 274 18133.68 133.09 52743.12 88888.00 2006-10-01 02:47:25.908 274 18133.65 133.09 52743.13 88888.00 2006-10-01 02:47:26.408 274 18133.61 133.03 52743.14 88888.00 2006-10-01 02:47:26.908 274 18133.63 133.06 52743.09 88888.00 2006-10-01 02:47:27.408 274 18133.61 133.01 52743.06 88888.00 2006-10-01 02:47:27.908 274 18133.38 132.97 52743.04 88888.00 2006-10-01 02:47:28.408 274 18133.34 132.95 52743.01 88888.00 2006-10-01 02:47:28.908 274 18133.38 132.88 52742.88 88888.00 2006-10-01 02:47:29.408 274 18133.26 132.83 52742.74 88888.00 2006-10-01 02:47:29.908 274 18133.17 132.72 52742.68 88888.00 2006-10-01 02:47:30.408 274 18133.06 132.76 52742.65 88888.00 2006-10-01 02:47:30.908 274 18133.08 132.78 52742.73 88888.00 2006-10-01 02:47:31.408 274 18133.04 132.86 52742.78 88888.00 2006-10-01 02:47:31.908 274 18132.92 132.83 52742.72 88888.00 2006-10-01 02:47:32.408 274 18132.79 132.73 52742.66 88888.00 2006-10-01 02:47:32.908 274 18132.69 132.65 52742.61 88888.00 2006-10-01 02:47:33.408 274 18132.65 132.57 52742.48 88888.00 2006-10-01 02:47:33.908 274 18132.57 132.49 52742.43 88888.00 2006-10-01 02:47:34.408 274 18132.51 132.40 52742.41 88888.00 2006-10-01 02:47:34.908 274 18132.37 132.37 52742.42 88888.00 2006-10-01 02:47:35.408 274 18132.25 132.43 52742.32 88888.00 2006-10-01 02:47:35.908 274 18132.17 132.42 52742.30 88888.00 2006-10-01 02:47:36.408 274 18132.12 132.31 52742.28 88888.00 2006-10-01 02:47:36.908 274 18132.06 132.21 52742.26 88888.00 2006-10-01 02:47:37.408 274 18132.08 132.24 52742.17 88888.00 2006-10-01 02:47:37.908 274 18132.04 132.13 52741.95 88888.00 2006-10-01 02:47:38.408 274 18131.91 132.05 52741.71 88888.00 2006-10-01 02:47:38.908 274 18131.75 131.97 52741.69 88888.00 2006-10-01 02:47:39.408 274 18131.62 131.85 52741.72 88888.00 2006-10-01 02:47:39.908 274 18131.63 131.80 52741.57 88888.00 2006-10-01 02:47:40.408 274 18131.57 131.71 52741.36 88888.00 2006-10-01 02:47:40.908 274 18131.48 131.67 52741.29 88888.00 2006-10-01 02:47:41.408 274 18131.43 131.58 52741.25 88888.00 2006-10-01 02:47:41.908 274 18131.44 131.48 52741.11 88888.00 2006-10-01 02:47:42.408 274 18131.43 131.40 52741.06 88888.00 2006-10-01 02:47:42.908 274 18131.28 131.33 52741.06 88888.00 2006-10-01 02:47:43.408 274 18131.18 131.20 52741.01 88888.00 2006-10-01 02:47:43.908 274 18131.16 131.05 52740.80 88888.00 2006-10-01 02:47:44.408 274 18131.05 130.92 52740.60 88888.00 2006-10-01 02:47:44.908 274 18130.95 130.87 52740.52 88888.00 2006-10-01 02:47:45.408 274 18130.86 130.83 52740.49 88888.00 2006-10-01 02:47:45.908 274 18130.76 130.74 52740.43 88888.00 2006-10-01 02:47:46.408 274 18130.85 130.64 52740.41 88888.00 2006-10-01 02:47:46.908 274 18130.72 130.66 52740.33 88888.00 2006-10-01 02:47:47.408 274 18130.68 130.59 52740.19 88888.00 2006-10-01 02:47:47.908 274 18130.64 130.55 52740.20 88888.00 2006-10-01 02:47:48.408 274 18130.65 130.44 52740.08 88888.00 2006-10-01 02:47:48.908 274 18130.61 130.37 52739.93 88888.00 2006-10-01 02:47:49.408 274 18130.37 130.22 52739.76 88888.00 2006-10-01 02:47:49.908 274 18130.36 130.13 52739.65 88888.00 2006-10-01 02:47:50.408 274 18130.28 130.05 52739.67 88888.00 2006-10-01 02:47:50.908 274 18130.26 129.97 52739.64 88888.00 2006-10-01 02:47:51.408 274 18130.21 129.82 52739.52 88888.00 2006-10-01 02:47:51.908 274 18130.04 129.77 52739.42 88888.00 2006-10-01 02:47:52.408 274 18129.87 129.68 52739.36 88888.00 2006-10-01 02:47:52.908 274 18129.76 129.53 52739.30 88888.00 2006-10-01 02:47:53.408 274 18129.67 129.45 52739.18 88888.00 2006-10-01 02:47:53.908 274 18129.85 129.34 52739.06 88888.00 2006-10-01 02:47:54.408 274 18129.72 129.25 52738.95 88888.00 2006-10-01 02:47:54.908 274 18129.69 129.19 52738.83 88888.00 2006-10-01 02:47:55.408 274 18129.64 129.04 52738.71 88888.00 2006-10-01 02:47:55.908 274 18129.60 129.05 52738.60 88888.00 2006-10-01 02:47:56.408 274 18129.59 129.04 52738.51 88888.00 2006-10-01 02:47:56.908 274 18129.59 128.92 52738.34 88888.00 2006-10-01 02:47:57.408 274 18129.50 128.81 52738.28 88888.00 2006-10-01 02:47:57.908 274 18129.35 128.75 52738.23 88888.00 2006-10-01 02:47:58.408 274 18129.30 128.77 52738.25 88888.00 2006-10-01 02:47:58.908 274 18129.13 128.74 52738.23 88888.00 2006-10-01 02:47:59.408 274 18129.04 128.63 52738.05 88888.00 2006-10-01 02:47:59.908 274 18129.02 128.44 52737.92 88888.00 2006-10-01 02:48:00.408 274 18128.94 128.32 52737.81 88888.00 2006-10-01 02:48:00.908 274 18128.76 128.22 52737.69 88888.00 2006-10-01 02:48:01.408 274 18128.78 128.22 52737.53 88888.00 2006-10-01 02:48:01.908 274 18128.94 128.15 52737.45 88888.00 2006-10-01 02:48:02.408 274 18128.90 128.10 52737.28 88888.00 2006-10-01 02:48:02.908 274 18128.83 128.04 52737.16 88888.00 2006-10-01 02:48:03.408 274 18128.72 128.00 52737.19 88888.00 2006-10-01 02:48:03.908 274 18128.69 127.89 52737.16 88888.00 2006-10-01 02:48:04.408 274 18128.63 127.81 52737.00 88888.00 2006-10-01 02:48:04.908 274 18128.50 127.72 52736.83 88888.00 2006-10-01 02:48:05.408 274 18128.42 127.64 52736.68 88888.00 2006-10-01 02:48:05.908 274 18128.34 127.56 52736.63 88888.00 2006-10-01 02:48:06.408 274 18128.30 127.48 52736.55 88888.00 2006-10-01 02:48:06.908 274 18128.35 127.42 52736.43 88888.00 2006-10-01 02:48:07.408 274 18128.33 127.25 52736.38 88888.00 2006-10-01 02:48:07.908 274 18128.14 127.15 52736.28 88888.00 2006-10-01 02:48:08.408 274 18128.12 127.09 52736.18 88888.00 2006-10-01 02:48:08.908 274 18128.11 127.07 52736.07 88888.00 2006-10-01 02:48:09.408 274 18128.20 127.02 52736.04 88888.00 2006-10-01 02:48:09.908 274 18128.07 126.84 52735.88 88888.00 2006-10-01 02:48:10.408 274 18128.02 126.71 52735.69 88888.00 2006-10-01 02:48:10.908 274 18128.07 126.66 52735.59 88888.00 2006-10-01 02:48:11.408 274 18127.96 126.54 52735.56 88888.00 2006-10-01 02:48:11.908 274 18127.91 126.43 52735.46 88888.00 2006-10-01 02:48:12.408 274 18127.80 126.31 52735.42 88888.00 2006-10-01 02:48:12.908 274 18127.71 126.20 52735.39 88888.00 2006-10-01 02:48:13.408 274 18127.64 126.14 52735.26 88888.00 2006-10-01 02:48:13.908 274 18127.63 126.04 52735.14 88888.00 2006-10-01 02:48:14.408 274 18127.65 125.95 52735.09 88888.00 2006-10-01 02:48:14.908 274 18127.54 125.86 52734.89 88888.00 2006-10-01 02:48:15.408 274 18127.39 125.81 52734.85 88888.00 2006-10-01 02:48:15.908 274 18127.28 125.73 52734.72 88888.00 2006-10-01 02:48:16.408 274 18127.25 125.65 52734.56 88888.00 2006-10-01 02:48:16.908 274 18127.14 125.52 52734.44 88888.00 2006-10-01 02:48:17.408 274 18127.05 125.43 52734.28 88888.00 2006-10-01 02:48:17.908 274 18126.95 125.39 52734.09 88888.00 2006-10-01 02:48:18.408 274 18126.99 125.31 52734.04 88888.00 2006-10-01 02:48:18.908 274 18127.06 125.23 52733.85 88888.00 2006-10-01 02:48:19.408 274 18126.93 125.10 52733.75 88888.00 2006-10-01 02:48:19.908 274 18126.88 124.97 52733.69 88888.00 2006-10-01 02:48:20.408 274 18126.85 124.87 52733.78 88888.00 2006-10-01 02:48:20.908 274 18126.77 124.76 52733.72 88888.00 2006-10-01 02:48:21.408 274 18126.63 124.63 52733.59 88888.00 2006-10-01 02:48:21.908 274 18126.56 124.49 52733.44 88888.00 2006-10-01 02:48:22.408 274 18126.55 124.40 52733.33 88888.00 2006-10-01 02:48:22.908 274 18126.41 124.31 52733.26 88888.00 2006-10-01 02:48:23.408 274 18126.33 124.22 52733.13 88888.00 2006-10-01 02:48:23.908 274 18126.36 124.22 52733.00 88888.00 2006-10-01 02:48:24.408 274 18126.43 124.18 52733.00 88888.00 2006-10-01 02:48:24.908 274 18126.27 124.16 52732.97 88888.00 2006-10-01 02:48:25.408 274 18126.31 124.06 52732.80 88888.00 2006-10-01 02:48:25.908 274 18126.27 123.98 52732.67 88888.00 2006-10-01 02:48:26.408 274 18126.22 123.94 52732.57 88888.00 2006-10-01 02:48:26.908 274 18126.22 123.94 52732.48 88888.00 2006-10-01 02:48:27.408 274 18126.22 123.81 52732.42 88888.00 2006-10-01 02:48:27.908 274 18126.20 123.71 52732.40 88888.00 2006-10-01 02:48:28.408 274 18126.15 123.68 52732.30 88888.00 2006-10-01 02:48:28.908 274 18126.03 123.67 52732.19 88888.00 2006-10-01 02:48:29.408 274 18126.08 123.64 52732.25 88888.00 2006-10-01 02:48:29.908 274 18126.12 123.61 52732.25 88888.00 2006-10-01 02:48:30.408 274 18125.97 123.50 52732.13 88888.00 2006-10-01 02:48:30.908 274 18125.98 123.49 52732.10 88888.00 2006-10-01 02:48:31.408 274 18126.12 123.43 52732.02 88888.00 2006-10-01 02:48:31.908 274 18126.22 123.33 52731.85 88888.00 2006-10-01 02:48:32.408 274 18126.02 123.24 52731.63 88888.00 2006-10-01 02:48:32.908 274 18125.94 123.20 52731.50 88888.00 2006-10-01 02:48:33.408 274 18125.93 123.11 52731.43 88888.00 2006-10-01 02:48:33.908 274 18125.91 123.08 52731.38 88888.00 2006-10-01 02:48:34.408 274 18125.80 122.95 52731.21 88888.00 2006-10-01 02:48:34.908 274 18125.76 122.81 52731.09 88888.00 2006-10-01 02:48:35.408 274 18125.73 122.73 52731.02 88888.00 2006-10-01 02:48:35.908 274 18125.49 122.71 52730.86 88888.00 2006-10-01 02:48:36.408 274 18125.27 122.61 52730.75 88888.00 2006-10-01 02:48:36.908 274 18125.26 122.49 52730.77 88888.00 2006-10-01 02:48:37.408 274 18125.20 122.36 52730.58 88888.00 2006-10-01 02:48:37.908 274 18125.15 122.21 52730.54 88888.00 2006-10-01 02:48:38.408 274 18125.19 122.22 52730.45 88888.00 2006-10-01 02:48:38.908 274 18125.18 122.18 52730.23 88888.00 2006-10-01 02:48:39.408 274 18125.27 122.12 52730.12 88888.00 2006-10-01 02:48:39.908 274 18125.16 122.05 52730.08 88888.00 2006-10-01 02:48:40.408 274 18124.97 121.95 52730.01 88888.00 2006-10-01 02:48:40.908 274 18124.94 121.85 52729.96 88888.00 2006-10-01 02:48:41.408 274 18124.78 121.83 52729.94 88888.00 2006-10-01 02:48:41.908 274 18124.81 121.86 52729.98 88888.00 2006-10-01 02:48:42.408 274 18124.97 121.83 52729.98 88888.00 2006-10-01 02:48:42.908 274 18124.86 121.82 52729.85 88888.00 2006-10-01 02:48:43.408 274 18124.87 121.80 52729.75 88888.00 2006-10-01 02:48:43.908 274 18124.88 121.76 52729.65 88888.00 2006-10-01 02:48:44.408 274 18124.98 121.70 52729.56 88888.00 2006-10-01 02:48:44.908 274 18124.94 121.71 52729.30 88888.00 2006-10-01 02:48:45.408 274 18124.84 121.59 52729.12 88888.00 2006-10-01 02:48:45.908 274 18124.78 121.55 52728.96 88888.00 2006-10-01 02:48:46.408 274 18124.89 121.51 52728.84 88888.00 2006-10-01 02:48:46.908 274 18124.95 121.42 52728.69 88888.00 2006-10-01 02:48:47.408 274 18124.79 121.37 52728.65 88888.00 2006-10-01 02:48:47.908 274 18124.92 121.34 52728.57 88888.00 2006-10-01 02:48:48.408 274 18124.97 121.25 52728.47 88888.00 2006-10-01 02:48:48.908 274 18124.96 121.22 52728.36 88888.00 2006-10-01 02:48:49.408 274 18124.98 121.22 52728.23 88888.00 2006-10-01 02:48:49.908 274 18125.08 121.25 52728.12 88888.00 2006-10-01 02:48:50.408 274 18124.95 121.28 52728.10 88888.00 2006-10-01 02:48:50.908 274 18124.91 121.25 52728.08 88888.00 2006-10-01 02:48:51.408 274 18124.89 121.23 52728.11 88888.00 2006-10-01 02:48:51.908 274 18124.92 121.22 52728.02 88888.00 2006-10-01 02:48:52.408 274 18124.74 121.12 52728.03 88888.00 2006-10-01 02:48:52.908 274 18124.57 121.05 52728.01 88888.00 2006-10-01 02:48:53.408 274 18124.53 121.05 52727.92 88888.00 2006-10-01 02:48:53.908 274 18124.50 121.07 52727.84 88888.00 2006-10-01 02:48:54.408 274 18124.40 121.02 52727.78 88888.00 2006-10-01 02:48:54.908 274 18124.35 120.95 52727.60 88888.00 2006-10-01 02:48:55.408 274 18124.26 120.91 52727.47 88888.00 2006-10-01 02:48:55.908 274 18124.17 120.84 52727.35 88888.00 2006-10-01 02:48:56.408 274 18124.10 120.78 52727.24 88888.00 2006-10-01 02:48:56.908 274 18124.19 120.73 52727.19 88888.00 2006-10-01 02:48:57.408 274 18124.11 120.63 52727.18 88888.00 2006-10-01 02:48:57.908 274 18124.15 120.62 52727.07 88888.00 2006-10-01 02:48:58.408 274 18124.17 120.61 52726.88 88888.00 2006-10-01 02:48:58.908 274 18124.21 120.63 52726.64 88888.00 2006-10-01 02:48:59.408 274 18124.20 120.59 52726.49 88888.00 2006-10-01 02:48:59.908 274 18124.19 120.59 52726.50 88888.00 2006-10-01 02:49:00.408 274 18124.18 120.64 52726.36 88888.00 2006-10-01 02:49:00.908 274 18124.21 120.64 52726.29 88888.00 2006-10-01 02:49:01.408 274 18124.27 120.51 52726.02 88888.00 2006-10-01 02:49:01.908 274 18124.27 120.44 52725.76 88888.00 2006-10-01 02:49:02.408 274 18124.20 120.39 52725.63 88888.00 2006-10-01 02:49:02.908 274 18124.05 120.31 52725.64 88888.00 2006-10-01 02:49:03.408 274 18124.08 120.26 52725.57 88888.00 2006-10-01 02:49:03.908 274 18124.00 120.28 52725.40 88888.00 2006-10-01 02:49:04.408 274 18123.91 120.22 52725.38 88888.00 2006-10-01 02:49:04.908 274 18123.92 120.20 52725.40 88888.00 2006-10-01 02:49:05.408 274 18123.91 120.20 52725.40 88888.00 2006-10-01 02:49:05.908 274 18123.79 120.19 52725.33 88888.00 2006-10-01 02:49:06.408 274 18123.56 120.23 52725.24 88888.00 2006-10-01 02:49:06.908 274 18123.61 120.22 52725.20 88888.00 2006-10-01 02:49:07.408 274 18123.57 120.14 52725.11 88888.00 2006-10-01 02:49:07.908 274 18123.51 120.07 52724.95 88888.00 2006-10-01 02:49:08.408 274 18123.52 119.94 52724.83 88888.00 2006-10-01 02:49:08.908 274 18123.41 119.96 52724.63 88888.00 2006-10-01 02:49:09.408 274 18123.31 120.00 52724.51 88888.00 2006-10-01 02:49:09.908 274 18123.22 119.94 52724.46 88888.00 2006-10-01 02:49:10.408 274 18123.22 119.88 52724.46 88888.00 2006-10-01 02:49:10.908 274 18123.32 119.79 52724.31 88888.00 2006-10-01 02:49:11.408 274 18123.32 119.78 52724.25 88888.00 2006-10-01 02:49:11.908 274 18123.21 119.79 52724.16 88888.00 2006-10-01 02:49:12.408 274 18122.96 119.83 52723.97 88888.00 2006-10-01 02:49:12.908 274 18122.87 119.83 52723.92 88888.00 2006-10-01 02:49:13.408 274 18122.78 119.79 52723.94 88888.00 2006-10-01 02:49:13.908 274 18122.82 119.91 52723.84 88888.00 2006-10-01 02:49:14.408 274 18122.78 119.88 52723.78 88888.00 2006-10-01 02:49:14.908 274 18122.74 119.85 52723.81 88888.00 2006-10-01 02:49:15.408 274 18122.83 119.76 52723.65 88888.00 2006-10-01 02:49:15.908 274 18122.79 119.79 52723.64 88888.00 2006-10-01 02:49:16.408 274 18122.80 119.81 52723.71 88888.00 2006-10-01 02:49:16.908 274 18122.78 119.84 52723.64 88888.00 2006-10-01 02:49:17.405 274 18122.83 119.88 52723.50 88888.00 2006-10-01 02:49:17.905 274 18122.66 119.84 52723.36 88888.00 2006-10-01 02:49:18.405 274 18122.66 119.82 52723.38 88888.00 2006-10-01 02:49:18.905 274 18122.61 119.81 52723.46 88888.00 2006-10-01 02:49:19.405 274 18122.70 119.75 52723.40 88888.00 2006-10-01 02:49:19.905 274 18122.68 119.72 52723.36 88888.00 2006-10-01 02:49:20.405 274 18122.57 119.71 52723.28 88888.00 2006-10-01 02:49:20.905 274 18122.56 119.68 52723.09 88888.00 2006-10-01 02:49:21.405 274 18122.53 119.67 52722.99 88888.00 2006-10-01 02:49:21.905 274 18122.49 119.63 52722.95 88888.00 2006-10-01 02:49:22.405 274 18122.42 119.59 52722.95 88888.00 2006-10-01 02:49:22.905 274 18122.37 119.65 52723.01 88888.00 2006-10-01 02:49:23.405 274 18122.47 119.69 52722.95 88888.00 2006-10-01 02:49:23.905 274 18122.45 119.82 52722.89 88888.00 2006-10-01 02:49:24.405 274 18122.37 119.88 52722.84 88888.00 2006-10-01 02:49:24.905 274 18122.25 119.85 52722.82 88888.00 2006-10-01 02:49:25.405 274 18122.27 119.95 52722.84 88888.00 2006-10-01 02:49:25.905 274 18122.22 119.99 52722.79 88888.00 2006-10-01 02:49:26.405 274 18122.31 120.03 52722.71 88888.00 2006-10-01 02:49:26.905 274 18122.26 120.14 52722.71 88888.00 2006-10-01 02:49:27.405 274 18122.27 120.18 52722.65 88888.00 2006-10-01 02:49:27.905 274 18122.36 120.18 52722.69 88888.00 2006-10-01 02:49:28.405 274 18122.38 120.25 52722.77 88888.00 2006-10-01 02:49:28.905 274 18122.39 120.31 52722.61 88888.00 2006-10-01 02:49:29.405 274 18122.23 120.37 52722.57 88888.00 2006-10-01 02:49:29.905 274 18122.27 120.35 52722.54 88888.00 2006-10-01 02:49:30.405 274 18122.33 120.32 52722.54 88888.00 2006-10-01 02:49:30.905 274 18122.39 120.36 52722.46 88888.00 2006-10-01 02:49:31.405 274 18122.32 120.45 52722.39 88888.00 2006-10-01 02:49:31.905 274 18122.29 120.45 52722.33 88888.00 2006-10-01 02:49:32.405 274 18122.26 120.51 52722.39 88888.00 2006-10-01 02:49:32.905 274 18122.23 120.67 52722.46 88888.00 2006-10-01 02:49:33.405 274 18122.33 120.64 52722.39 88888.00 2006-10-01 02:49:33.905 274 18122.24 120.61 52722.31 88888.00 2006-10-01 02:49:34.405 274 18122.17 120.64 52722.34 88888.00 2006-10-01 02:49:34.905 274 18122.15 120.54 52722.36 88888.00 2006-10-01 02:49:35.405 274 18122.24 120.56 52722.21 88888.00 2006-10-01 02:49:35.905 274 18122.31 120.51 52722.23 88888.00 2006-10-01 02:49:36.405 274 18122.36 120.46 52722.23 88888.00 2006-10-01 02:49:36.905 274 18122.27 120.52 52722.15 88888.00 2006-10-01 02:49:37.405 274 18122.20 120.52 52722.02 88888.00 2006-10-01 02:49:37.905 274 18122.04 120.46 52721.76 88888.00 2006-10-01 02:49:38.405 274 18122.05 120.43 52721.53 88888.00 2006-10-01 02:49:38.905 274 18121.95 120.36 52721.56 88888.00 2006-10-01 02:49:39.405 274 18121.89 120.24 52721.53 88888.00 2006-10-01 02:49:39.905 274 18121.89 120.10 52721.41 88888.00 2006-10-01 02:49:40.405 274 18121.87 120.00 52721.30 88888.00 2006-10-01 02:49:40.905 274 18121.77 119.94 52721.40 88888.00 2006-10-01 02:49:41.405 274 18121.52 119.83 52721.26 88888.00 2006-10-01 02:49:41.905 274 18121.42 119.76 52721.11 88888.00 2006-10-01 02:49:42.405 274 18121.41 119.74 52721.00 88888.00 2006-10-01 02:49:42.905 274 18121.29 119.65 52721.08 88888.00 2006-10-01 02:49:43.405 274 18121.24 119.61 52721.05 88888.00 2006-10-01 02:49:43.905 274 18121.24 119.54 52720.88 88888.00 2006-10-01 02:49:44.405 274 18121.13 119.56 52720.73 88888.00 2006-10-01 02:49:44.905 274 18121.17 119.52 52720.61 88888.00 2006-10-01 02:49:45.405 274 18121.08 119.52 52720.56 88888.00 2006-10-01 02:49:45.905 274 18120.98 119.54 52720.36 88888.00 2006-10-01 02:49:46.405 274 18120.97 119.58 52720.25 88888.00 2006-10-01 02:49:46.905 274 18120.87 119.57 52720.28 88888.00 2006-10-01 02:49:47.405 274 18120.94 119.54 52720.19 88888.00 2006-10-01 02:49:47.905 274 18120.84 119.49 52720.21 88888.00 2006-10-01 02:49:48.405 274 18120.71 119.50 52720.14 88888.00 2006-10-01 02:49:48.905 274 18120.69 119.49 52720.03 88888.00 2006-10-01 02:49:49.405 274 18120.64 119.49 52719.96 88888.00 2006-10-01 02:49:49.905 274 18120.63 119.31 52719.95 88888.00 2006-10-01 02:49:50.405 274 18120.62 119.28 52719.86 88888.00 2006-10-01 02:49:50.905 274 18120.55 119.25 52719.70 88888.00 2006-10-01 02:49:51.405 274 18120.53 119.17 52719.70 88888.00 2006-10-01 02:49:51.905 274 18120.61 119.19 52719.60 88888.00 2006-10-01 02:49:52.405 274 18120.41 119.20 52719.49 88888.00 2006-10-01 02:49:52.905 274 18120.37 119.16 52719.44 88888.00 2006-10-01 02:49:53.405 274 18120.26 119.21 52719.38 88888.00 2006-10-01 02:49:53.905 274 18120.23 119.22 52719.30 88888.00 2006-10-01 02:49:54.405 274 18120.17 119.12 52719.25 88888.00 2006-10-01 02:49:54.905 274 18120.15 119.07 52719.15 88888.00 2006-10-01 02:49:55.405 274 18119.99 119.02 52718.93 88888.00 2006-10-01 02:49:55.905 274 18119.90 118.91 52718.68 88888.00 2006-10-01 02:49:56.405 274 18119.86 118.84 52718.57 88888.00 2006-10-01 02:49:56.905 274 18119.68 118.71 52718.53 88888.00 2006-10-01 02:49:57.405 274 18119.67 118.62 52718.56 88888.00 2006-10-01 02:49:57.905 274 18119.64 118.58 52718.67 88888.00 2006-10-01 02:49:58.405 274 18119.60 118.55 52718.53 88888.00 2006-10-01 02:49:58.905 274 18119.59 118.54 52718.40 88888.00 2006-10-01 02:49:59.405 274 18119.56 118.46 52718.33 88888.00 2006-10-01 02:49:59.905 274 18119.44 118.37 52718.08 88888.00 2006-10-01 02:50:00.405 274 18119.41 118.23 52717.84 88888.00 2006-10-01 02:50:00.905 274 18119.50 118.20 52717.69 88888.00 2006-10-01 02:50:01.405 274 18119.41 118.19 52717.52 88888.00 2006-10-01 02:50:01.905 274 18119.21 118.14 52717.41 88888.00 2006-10-01 02:50:02.405 274 18119.24 117.97 52717.36 88888.00 2006-10-01 02:50:02.905 274 18119.16 117.87 52717.17 88888.00 2006-10-01 02:50:03.405 274 18119.19 117.77 52717.11 88888.00 2006-10-01 02:50:03.905 274 18119.28 117.79 52716.99 88888.00 2006-10-01 02:50:04.405 274 18119.14 117.72 52716.83 88888.00 2006-10-01 02:50:04.905 274 18118.98 117.64 52716.78 88888.00 2006-10-01 02:50:05.405 274 18118.96 117.50 52716.66 88888.00 2006-10-01 02:50:05.905 274 18118.94 117.49 52716.56 88888.00 2006-10-01 02:50:06.405 274 18118.94 117.47 52716.47 88888.00 2006-10-01 02:50:06.905 274 18118.95 117.32 52716.39 88888.00 2006-10-01 02:50:07.405 274 18118.76 117.18 52716.36 88888.00 2006-10-01 02:50:07.905 274 18118.78 117.13 52716.24 88888.00 2006-10-01 02:50:08.405 274 18118.83 117.03 52716.06 88888.00 2006-10-01 02:50:08.905 274 18118.76 117.00 52715.87 88888.00 2006-10-01 02:50:09.405 274 18118.65 117.06 52715.76 88888.00 2006-10-01 02:50:09.905 274 18118.55 116.97 52715.57 88888.00 2006-10-01 02:50:10.405 274 18118.55 116.91 52715.47 88888.00 2006-10-01 02:50:10.905 274 18118.51 116.89 52715.28 88888.00 2006-10-01 02:50:11.405 274 18118.49 116.78 52715.22 88888.00 2006-10-01 02:50:11.905 274 18118.48 116.78 52715.06 88888.00 2006-10-01 02:50:12.405 274 18118.52 116.81 52715.01 88888.00 2006-10-01 02:50:12.905 274 18118.48 116.82 52714.94 88888.00 2006-10-01 02:50:13.405 274 18118.45 116.86 52714.90 88888.00 2006-10-01 02:50:13.905 274 18118.52 116.82 52714.80 88888.00 2006-10-01 02:50:14.405 274 18118.51 116.78 52714.87 88888.00 2006-10-01 02:50:14.905 274 18118.56 116.66 52714.91 88888.00 2006-10-01 02:50:15.405 274 18118.60 116.59 52714.85 88888.00 2006-10-01 02:50:15.905 274 18118.54 116.58 52714.64 88888.00 2006-10-01 02:50:16.405 274 18118.57 116.64 52714.46 88888.00 2006-10-01 02:50:16.905 274 18118.54 116.62 52714.44 88888.00 2006-10-01 02:50:17.405 274 18118.52 116.56 52714.41 88888.00 2006-10-01 02:50:17.905 274 18118.49 116.58 52714.42 88888.00 2006-10-01 02:50:18.405 274 18118.54 116.58 52714.38 88888.00 2006-10-01 02:50:18.905 274 18118.54 116.59 52714.33 88888.00 2006-10-01 02:50:19.405 274 18118.42 116.55 52714.31 88888.00 2006-10-01 02:50:19.905 274 18118.41 116.57 52714.25 88888.00 2006-10-01 02:50:20.405 274 18118.41 116.64 52714.26 88888.00 2006-10-01 02:50:20.905 274 18118.33 116.67 52714.13 88888.00 2006-10-01 02:50:21.405 274 18118.36 116.52 52714.04 88888.00 2006-10-01 02:50:21.905 274 18118.32 116.54 52714.06 88888.00 2006-10-01 02:50:22.405 274 18118.34 116.61 52714.08 88888.00 2006-10-01 02:50:22.905 274 18118.31 116.58 52714.06 88888.00 2006-10-01 02:50:23.405 274 18118.33 116.55 52713.99 88888.00 2006-10-01 02:50:23.905 274 18118.30 116.61 52713.96 88888.00 2006-10-01 02:50:24.405 274 18118.14 116.57 52713.95 88888.00 2006-10-01 02:50:24.905 274 18118.25 116.59 52713.84 88888.00 2006-10-01 02:50:25.405 274 18118.14 116.55 52713.75 88888.00 2006-10-01 02:50:25.905 274 18118.20 116.57 52713.71 88888.00 2006-10-01 02:50:26.405 274 18118.13 116.56 52713.64 88888.00 2006-10-01 02:50:26.905 274 18118.15 116.57 52713.55 88888.00 2006-10-01 02:50:27.405 274 18118.01 116.55 52713.62 88888.00 2006-10-01 02:50:27.905 274 18117.95 116.45 52713.64 88888.00 2006-10-01 02:50:28.405 274 18117.97 116.50 52713.51 88888.00 2006-10-01 02:50:28.905 274 18118.09 116.55 52713.46 88888.00 2006-10-01 02:50:29.405 274 18118.04 116.64 52713.37 88888.00 2006-10-01 02:50:29.905 274 18118.05 116.56 52713.34 88888.00 2006-10-01 02:50:30.405 274 18118.07 116.54 52713.31 88888.00 2006-10-01 02:50:30.905 274 18117.99 116.51 52713.22 88888.00 2006-10-01 02:50:31.405 274 18117.97 116.41 52713.13 88888.00 2006-10-01 02:50:31.905 274 18117.97 116.39 52713.03 88888.00 2006-10-01 02:50:32.405 274 18118.01 116.37 52713.18 88888.00 2006-10-01 02:50:32.905 274 18117.94 116.45 52713.04 88888.00 2006-10-01 02:50:33.405 274 18117.88 116.41 52712.94 88888.00 2006-10-01 02:50:33.905 274 18117.81 116.31 52712.96 88888.00 2006-10-01 02:50:34.405 274 18117.89 116.35 52712.92 88888.00 2006-10-01 02:50:34.905 274 18117.83 116.45 52713.02 88888.00 2006-10-01 02:50:35.405 274 18117.80 116.39 52713.03 88888.00 2006-10-01 02:50:35.905 274 18117.67 116.32 52712.92 88888.00 2006-10-01 02:50:36.405 274 18117.62 116.31 52712.88 88888.00 2006-10-01 02:50:36.905 274 18117.48 116.28 52712.87 88888.00 2006-10-01 02:50:37.405 274 18117.48 116.26 52712.77 88888.00 2006-10-01 02:50:37.905 274 18117.70 116.25 52712.68 88888.00 2006-10-01 02:50:38.405 274 18117.77 116.28 52712.56 88888.00 2006-10-01 02:50:38.905 274 18117.68 116.22 52712.44 88888.00 2006-10-01 02:50:39.405 274 18117.53 116.22 52712.34 88888.00 2006-10-01 02:50:39.905 274 18117.53 116.08 52712.35 88888.00 2006-10-01 02:50:40.405 274 18117.56 116.01 52712.34 88888.00 2006-10-01 02:50:40.905 274 18117.49 115.95 52712.10 88888.00 2006-10-01 02:50:41.405 274 18117.54 115.90 52712.02 88888.00 2006-10-01 02:50:41.905 274 18117.59 115.90 52712.02 88888.00 2006-10-01 02:50:42.405 274 18117.61 115.89 52711.94 88888.00 2006-10-01 02:50:42.905 274 18117.60 115.85 52711.98 88888.00 2006-10-01 02:50:43.405 274 18117.40 115.84 52711.87 88888.00 2006-10-01 02:50:43.905 274 18117.45 115.84 52711.65 88888.00 2006-10-01 02:50:44.405 274 18117.37 115.87 52711.59 88888.00 2006-10-01 02:50:44.905 274 18117.28 115.84 52711.55 88888.00 2006-10-01 02:50:45.405 274 18117.32 115.75 52711.49 88888.00 2006-10-01 02:50:45.905 274 18117.22 115.65 52711.49 88888.00 2006-10-01 02:50:46.405 274 18117.10 115.65 52711.34 88888.00 2006-10-01 02:50:46.905 274 18117.05 115.70 52711.13 88888.00 2006-10-01 02:50:47.405 274 18117.00 115.77 52710.91 88888.00 2006-10-01 02:50:47.905 274 18116.94 115.69 52710.88 88888.00 2006-10-01 02:50:48.405 274 18116.91 115.67 52710.87 88888.00 2006-10-01 02:50:48.905 274 18117.10 115.57 52710.88 88888.00 2006-10-01 02:50:49.405 274 18117.17 115.49 52710.81 88888.00 2006-10-01 02:50:49.905 274 18117.03 115.52 52710.70 88888.00 2006-10-01 02:50:50.405 274 18116.99 115.54 52710.58 88888.00 2006-10-01 02:50:50.905 274 18117.14 115.43 52710.63 88888.00 2006-10-01 02:50:51.405 274 18117.06 115.36 52710.66 88888.00 2006-10-01 02:50:51.905 274 18117.07 115.26 52710.56 88888.00 2006-10-01 02:50:52.405 274 18116.93 115.26 52710.48 88888.00 2006-10-01 02:50:52.905 274 18116.93 115.19 52710.25 88888.00 2006-10-01 02:50:53.405 274 18116.91 115.06 52710.12 88888.00 2006-10-01 02:50:53.905 274 18116.91 115.06 52710.10 88888.00 2006-10-01 02:50:54.405 274 18116.97 115.06 52709.98 88888.00 2006-10-01 02:50:54.905 274 18117.14 115.01 52709.79 88888.00 2006-10-01 02:50:55.405 274 18117.07 115.06 52709.67 88888.00 2006-10-01 02:50:55.905 274 18117.12 115.01 52709.60 88888.00 2006-10-01 02:50:56.405 274 18117.08 114.89 52709.37 88888.00 2006-10-01 02:50:56.905 274 18117.06 114.80 52709.36 88888.00 2006-10-01 02:50:57.405 274 18117.13 114.78 52709.29 88888.00 2006-10-01 02:50:57.905 274 18117.16 114.75 52709.13 88888.00 2006-10-01 02:50:58.405 274 18117.23 114.74 52709.09 88888.00 2006-10-01 02:50:58.905 274 18117.06 114.66 52709.03 88888.00 2006-10-01 02:50:59.405 274 18117.00 114.58 52708.92 88888.00 2006-10-01 02:50:59.905 274 18117.02 114.59 52708.86 88888.00 2006-10-01 02:51:00.405 274 18116.97 114.50 52708.63 88888.00 2006-10-01 02:51:00.905 274 18116.93 114.44 52708.42 88888.00 2006-10-01 02:51:01.405 274 18116.81 114.43 52708.45 88888.00 2006-10-01 02:51:01.905 274 18116.84 114.51 52708.39 88888.00 2006-10-01 02:51:02.405 274 18116.81 114.48 52708.32 88888.00 2006-10-01 02:51:02.905 274 18116.82 114.49 52708.34 88888.00 2006-10-01 02:51:03.405 274 18116.77 114.44 52708.23 88888.00 2006-10-01 02:51:03.905 274 18116.81 114.44 52708.04 88888.00 2006-10-01 02:51:04.405 274 18116.71 114.52 52707.95 88888.00 2006-10-01 02:51:04.905 274 18116.56 114.50 52707.81 88888.00 2006-10-01 02:51:05.405 274 18116.64 114.42 52707.75 88888.00 2006-10-01 02:51:05.905 274 18116.57 114.39 52707.73 88888.00 2006-10-01 02:51:06.405 274 18116.48 114.41 52707.69 88888.00 2006-10-01 02:51:06.905 274 18116.52 114.42 52707.63 88888.00 2006-10-01 02:51:07.405 274 18116.48 114.33 52707.60 88888.00 2006-10-01 02:51:07.905 274 18116.49 114.31 52707.59 88888.00 2006-10-01 02:51:08.405 274 18116.57 114.24 52707.45 88888.00 2006-10-01 02:51:08.905 274 18116.58 114.14 52707.27 88888.00 2006-10-01 02:51:09.405 274 18116.59 114.05 52707.22 88888.00 2006-10-01 02:51:09.905 274 18116.67 113.95 52707.03 88888.00 2006-10-01 02:51:10.405 274 18116.52 113.90 52706.85 88888.00 2006-10-01 02:51:10.905 274 18116.64 113.86 52706.84 88888.00 2006-10-01 02:51:11.405 274 18116.61 113.89 52706.77 88888.00 2006-10-01 02:51:11.905 274 18116.53 113.86 52706.65 88888.00 2006-10-01 02:51:12.405 274 18116.48 113.72 52706.57 88888.00 2006-10-01 02:51:12.905 274 18116.55 113.67 52706.55 88888.00 2006-10-01 02:51:13.405 274 18116.46 113.73 52706.39 88888.00 2006-10-01 02:51:13.905 274 18116.32 113.70 52706.33 88888.00 2006-10-01 02:51:14.405 274 18116.34 113.57 52706.32 88888.00 2006-10-01 02:51:14.905 274 18116.47 113.43 52706.24 88888.00 2006-10-01 02:51:15.405 274 18116.42 113.29 52706.18 88888.00 2006-10-01 02:51:15.905 274 18116.45 113.23 52706.02 88888.00 2006-10-01 02:51:16.405 274 18116.43 113.14 52705.88 88888.00 2006-10-01 02:51:16.905 274 18116.49 113.15 52705.89 88888.00 2006-10-01 02:51:17.405 274 18116.45 113.12 52705.94 88888.00 2006-10-01 02:51:17.905 274 18116.49 113.16 52705.76 88888.00 2006-10-01 02:51:18.405 274 18116.51 113.15 52705.63 88888.00 2006-10-01 02:51:18.905 274 18116.58 113.13 52705.54 88888.00 2006-10-01 02:51:19.405 274 18116.64 113.17 52705.67 88888.00 2006-10-01 02:51:19.905 274 18116.68 113.07 52705.52 88888.00 2006-10-01 02:51:20.405 274 18116.74 112.96 52705.48 88888.00 2006-10-01 02:51:20.905 274 18116.78 112.99 52705.43 88888.00 2006-10-01 02:51:21.405 274 18116.80 112.97 52705.40 88888.00 2006-10-01 02:51:21.905 274 18116.92 112.96 52705.34 88888.00 2006-10-01 02:51:22.405 274 18116.83 112.99 52705.25 88888.00 2006-10-01 02:51:22.905 274 18116.92 113.03 52705.28 88888.00 2006-10-01 02:51:23.405 274 18116.86 113.06 52705.26 88888.00 2006-10-01 02:51:23.905 274 18116.66 113.07 52705.10 88888.00 2006-10-01 02:51:24.405 274 18116.71 113.14 52705.04 88888.00 2006-10-01 02:51:24.905 274 18116.83 113.16 52704.94 88888.00 2006-10-01 02:51:25.405 274 18116.72 113.10 52704.98 88888.00 2006-10-01 02:51:25.905 274 18116.72 113.02 52705.01 88888.00 2006-10-01 02:51:26.405 274 18116.74 113.05 52705.04 88888.00 2006-10-01 02:51:26.905 274 18116.80 113.08 52705.19 88888.00 2006-10-01 02:51:27.405 274 18116.89 113.06 52705.15 88888.00 2006-10-01 02:51:27.905 274 18116.91 113.08 52705.04 88888.00 2006-10-01 02:51:28.405 274 18116.90 113.04 52705.04 88888.00 2006-10-01 02:51:28.905 274 18116.92 113.04 52705.02 88888.00 2006-10-01 02:51:29.405 274 18117.04 113.08 52705.08 88888.00 2006-10-01 02:51:29.905 274 18117.01 113.12 52705.01 88888.00 2006-10-01 02:51:30.405 274 18117.04 113.01 52705.02 88888.00 2006-10-01 02:51:30.905 274 18117.03 112.83 52705.08 88888.00 2006-10-01 02:51:31.405 274 18117.07 112.76 52705.14 88888.00 2006-10-01 02:51:31.905 274 18117.15 112.86 52705.07 88888.00 2006-10-01 02:51:32.405 274 18117.17 112.88 52704.95 88888.00 2006-10-01 02:51:32.905 274 18117.21 112.87 52704.74 88888.00 2006-10-01 02:51:33.405 274 18117.26 112.83 52704.68 88888.00 2006-10-01 02:51:33.905 274 18117.36 112.80 52704.68 88888.00 2006-10-01 02:51:34.405 274 18117.21 112.83 52704.65 88888.00 2006-10-01 02:51:34.905 274 18117.24 112.91 52704.53 88888.00 2006-10-01 02:51:35.405 274 18117.25 112.86 52704.41 88888.00 2006-10-01 02:51:35.905 274 18117.35 112.79 52704.37 88888.00 2006-10-01 02:51:36.405 274 18117.36 112.74 52704.22 88888.00 2006-10-01 02:51:36.905 274 18117.56 112.72 52704.23 88888.00 2006-10-01 02:51:37.405 274 18117.60 112.74 52704.22 88888.00 2006-10-01 02:51:37.905 274 18117.54 112.78 52704.21 88888.00 2006-10-01 02:51:38.405 274 18117.54 112.75 52704.22 88888.00 2006-10-01 02:51:38.905 274 18117.44 112.68 52704.24 88888.00 2006-10-01 02:51:39.405 274 18117.55 112.69 52704.21 88888.00 2006-10-01 02:51:39.905 274 18117.51 112.64 52704.13 88888.00 2006-10-01 02:51:40.405 274 18117.48 112.63 52704.07 88888.00 2006-10-01 02:51:40.905 274 18117.54 112.62 52704.07 88888.00 2006-10-01 02:51:41.405 274 18117.53 112.62 52704.03 88888.00 2006-10-01 02:51:41.905 274 18117.61 112.62 52703.93 88888.00 2006-10-01 02:51:42.405 274 18117.71 112.55 52703.87 88888.00 2006-10-01 02:51:42.905 274 18117.89 112.49 52703.86 88888.00 2006-10-01 02:51:43.405 274 18117.82 112.50 52703.92 88888.00 2006-10-01 02:51:43.905 274 18117.86 112.43 52703.82 88888.00 2006-10-01 02:51:44.405 274 18117.93 112.48 52703.79 88888.00 2006-10-01 02:51:44.905 274 18118.05 112.41 52703.74 88888.00 2006-10-01 02:51:45.405 274 18118.01 112.40 52703.65 88888.00 2006-10-01 02:51:45.905 274 18117.95 112.39 52703.53 88888.00 2006-10-01 02:51:46.405 274 18117.91 112.37 52703.36 88888.00 2006-10-01 02:51:46.905 274 18117.97 112.31 52703.31 88888.00 2006-10-01 02:51:47.405 274 18118.03 112.23 52703.25 88888.00 2006-10-01 02:51:47.905 274 18117.93 112.22 52703.29 88888.00 2006-10-01 02:51:48.405 274 18118.00 112.34 52703.29 88888.00 2006-10-01 02:51:48.905 274 18117.95 112.40 52703.22 88888.00 2006-10-01 02:51:49.405 274 18118.03 112.31 52703.23 88888.00 2006-10-01 02:51:49.905 274 18118.07 112.28 52703.16 88888.00 2006-10-01 02:51:50.405 274 18118.08 112.21 52703.20 88888.00 2006-10-01 02:51:50.905 274 18118.12 112.20 52703.22 88888.00 2006-10-01 02:51:51.405 274 18118.25 112.23 52703.23 88888.00 2006-10-01 02:51:51.905 274 18118.36 112.25 52703.08 88888.00 2006-10-01 02:51:52.405 274 18118.27 112.20 52702.90 88888.00 2006-10-01 02:51:52.905 274 18118.18 112.10 52702.95 88888.00 2006-10-01 02:51:53.405 274 18118.27 112.09 52702.90 88888.00 2006-10-01 02:51:53.905 274 18118.23 112.05 52702.86 88888.00 2006-10-01 02:51:54.405 274 18118.15 112.10 52702.87 88888.00 2006-10-01 02:51:54.905 274 18118.33 112.06 52702.91 88888.00 2006-10-01 02:51:55.405 274 18118.34 112.06 52702.84 88888.00 2006-10-01 02:51:55.905 274 18118.36 112.09 52702.81 88888.00 2006-10-01 02:51:56.405 274 18118.40 112.10 52702.91 88888.00 2006-10-01 02:51:56.905 274 18118.38 112.04 52703.05 88888.00 2006-10-01 02:51:57.405 274 18118.51 112.01 52703.04 88888.00 2006-10-01 02:51:57.905 274 18118.69 111.96 52703.00 88888.00 2006-10-01 02:51:58.405 274 18118.76 111.94 52702.97 88888.00 2006-10-01 02:51:58.905 274 18118.68 111.98 52702.93 88888.00 2006-10-01 02:51:59.405 274 18118.74 111.98 52703.02 88888.00 2006-10-01 02:51:59.905 274 18118.91 111.87 52702.94 88888.00 2006-10-01 02:52:00.405 274 18118.96 111.76 52702.86 88888.00 2006-10-01 02:52:00.905 274 18118.94 111.75 52702.85 88888.00 2006-10-01 02:52:01.405 274 18118.96 111.81 52702.76 88888.00 2006-10-01 02:52:01.905 274 18119.06 111.81 52702.75 88888.00 2006-10-01 02:52:02.405 274 18119.19 111.78 52702.74 88888.00 2006-10-01 02:52:02.905 274 18119.34 111.74 52702.66 88888.00 2006-10-01 02:52:03.405 274 18119.31 111.76 52702.52 88888.00 2006-10-01 02:52:03.905 274 18119.35 111.73 52702.48 88888.00 2006-10-01 02:52:04.405 274 18119.46 111.69 52702.49 88888.00 2006-10-01 02:52:04.905 274 18119.54 111.64 52702.44 88888.00 2006-10-01 02:52:05.405 274 18119.65 111.63 52702.41 88888.00 2006-10-01 02:52:05.905 274 18119.57 111.58 52702.37 88888.00 2006-10-01 02:52:06.405 274 18119.68 111.65 52702.44 88888.00 2006-10-01 02:52:06.905 274 18119.83 111.61 52702.51 88888.00 2006-10-01 02:52:07.405 274 18119.86 111.51 52702.49 88888.00 2006-10-01 02:52:07.905 274 18119.98 111.48 52702.47 88888.00 2006-10-01 02:52:08.405 274 18119.99 111.49 52702.52 88888.00 2006-10-01 02:52:08.905 274 18120.06 111.46 52702.76 88888.00 2006-10-01 02:52:09.405 274 18120.20 111.55 52702.81 88888.00 2006-10-01 02:52:09.905 274 18120.35 111.50 52702.93 88888.00 2006-10-01 02:52:10.405 274 18120.31 111.52 52702.84 88888.00 2006-10-01 02:52:10.905 274 18120.26 111.51 52702.84 88888.00 2006-10-01 02:52:11.405 274 18120.31 111.48 52703.06 88888.00 2006-10-01 02:52:11.905 274 18120.43 111.42 52703.10 88888.00 2006-10-01 02:52:12.405 274 18120.48 111.38 52703.13 88888.00 2006-10-01 02:52:12.905 274 18120.52 111.40 52703.12 88888.00 2006-10-01 02:52:13.405 274 18120.70 111.34 52702.96 88888.00 2006-10-01 02:52:13.905 274 18120.65 111.18 52702.89 88888.00 2006-10-01 02:52:14.405 274 18120.64 111.12 52702.96 88888.00 2006-10-01 02:52:14.905 274 18120.75 111.08 52702.91 88888.00 2006-10-01 02:52:15.405 274 18120.80 111.03 52703.01 88888.00 2006-10-01 02:52:15.905 274 18120.79 110.95 52703.14 88888.00 2006-10-01 02:52:16.405 274 18120.83 110.89 52703.29 88888.00 2006-10-01 02:52:16.905 274 18120.92 110.81 52703.32 88888.00 2006-10-01 02:52:17.405 274 18121.05 110.74 52703.09 88888.00 2006-10-01 02:52:17.905 274 18120.98 110.79 52703.09 88888.00 2006-10-01 02:52:18.405 274 18121.12 110.77 52703.22 88888.00 2006-10-01 02:52:18.905 274 18121.27 110.73 52703.13 88888.00 2006-10-01 02:52:19.405 274 18121.35 110.64 52703.14 88888.00 2006-10-01 02:52:19.905 274 18121.47 110.61 52703.25 88888.00 2006-10-01 02:52:20.405 274 18121.66 110.51 52703.34 88888.00 2006-10-01 02:52:20.905 274 18121.88 110.55 52703.37 88888.00 2006-10-01 02:52:21.405 274 18122.02 110.51 52703.43 88888.00 2006-10-01 02:52:21.905 274 18122.25 110.40 52703.57 88888.00 2006-10-01 02:52:22.405 274 18122.55 110.41 52703.65 88888.00 2006-10-01 02:52:22.905 274 18122.67 110.42 52703.59 88888.00 2006-10-01 02:52:23.405 274 18122.80 110.53 52703.68 88888.00 2006-10-01 02:52:23.905 274 18122.98 110.39 52703.76 88888.00 2006-10-01 02:52:24.405 274 18123.14 110.34 52703.78 88888.00 2006-10-01 02:52:24.905 274 18123.34 110.42 52703.91 88888.00 2006-10-01 02:52:25.405 274 18123.59 110.49 52703.89 88888.00 2006-10-01 02:52:25.905 274 18123.73 110.45 52703.91 88888.00 2006-10-01 02:52:26.405 274 18123.89 110.47 52704.11 88888.00 2006-10-01 02:52:26.905 274 18124.11 110.52 52704.14 88888.00 2006-10-01 02:52:27.405 274 18124.27 110.56 52704.11 88888.00 2006-10-01 02:52:27.905 274 18124.35 110.49 52704.21 88888.00 2006-10-01 02:52:28.405 274 18124.53 110.40 52704.30 88888.00 2006-10-01 02:52:28.905 274 18124.60 110.37 52704.28 88888.00 2006-10-01 02:52:29.405 274 18124.82 110.41 52704.34 88888.00 2006-10-01 02:52:29.905 274 18124.99 110.45 52704.50 88888.00 2006-10-01 02:52:30.405 274 18125.03 110.48 52704.55 88888.00 2006-10-01 02:52:30.905 274 18125.21 110.63 52704.68 88888.00 2006-10-01 02:52:31.405 274 18125.50 110.75 52704.74 88888.00 2006-10-01 02:52:31.905 274 18125.57 110.74 52704.76 88888.00 2006-10-01 02:52:32.405 274 18125.61 110.79 52704.68 88888.00 2006-10-01 02:52:32.905 274 18125.72 110.83 52704.74 88888.00 2006-10-01 02:52:33.405 274 18125.73 110.83 52704.86 88888.00 2006-10-01 02:52:33.905 274 18125.73 110.79 52704.90 88888.00 2006-10-01 02:52:34.405 274 18125.85 110.79 52705.03 88888.00 2006-10-01 02:52:34.905 274 18125.96 110.83 52705.11 88888.00 2006-10-01 02:52:35.405 274 18126.05 110.77 52705.15 88888.00 2006-10-01 02:52:35.905 274 18126.12 110.74 52705.21 88888.00 2006-10-01 02:52:36.405 274 18126.15 110.82 52705.10 88888.00 2006-10-01 02:52:36.905 274 18126.28 110.76 52705.13 88888.00 2006-10-01 02:52:37.405 274 18126.48 110.68 52705.07 88888.00 2006-10-01 02:52:37.905 274 18126.49 110.55 52705.06 88888.00 2006-10-01 02:52:38.405 274 18126.56 110.50 52705.05 88888.00 2006-10-01 02:52:38.905 274 18126.63 110.44 52705.09 88888.00 2006-10-01 02:52:39.405 274 18126.63 110.43 52705.08 88888.00 2006-10-01 02:52:39.905 274 18126.83 110.38 52705.14 88888.00 2006-10-01 02:52:40.405 274 18126.90 110.31 52705.13 88888.00 2006-10-01 02:52:40.905 274 18126.81 110.18 52705.06 88888.00 2006-10-01 02:52:41.405 274 18126.71 110.08 52705.15 88888.00 2006-10-01 02:52:41.905 274 18126.79 110.01 52705.18 88888.00 2006-10-01 02:52:42.405 274 18126.62 109.99 52705.17 88888.00 2006-10-01 02:52:42.905 274 18126.69 110.04 52705.03 88888.00 2006-10-01 02:52:43.405 274 18126.72 110.04 52704.97 88888.00 2006-10-01 02:52:43.905 274 18126.74 110.02 52704.99 88888.00 2006-10-01 02:52:44.405 274 18126.85 110.07 52704.98 88888.00 2006-10-01 02:52:44.905 274 18126.69 109.97 52704.92 88888.00 2006-10-01 02:52:45.405 274 18126.63 109.99 52704.92 88888.00 2006-10-01 02:52:45.905 274 18126.85 109.97 52704.95 88888.00 2006-10-01 02:52:46.405 274 18126.94 109.95 52705.06 88888.00 2006-10-01 02:52:46.905 274 18127.00 110.01 52705.06 88888.00 2006-10-01 02:52:47.405 274 18127.09 110.05 52705.09 88888.00 2006-10-01 02:52:47.905 274 18127.00 110.08 52705.06 88888.00 2006-10-01 02:52:48.405 274 18127.14 109.99 52705.15 88888.00 2006-10-01 02:52:48.905 274 18127.25 109.95 52705.20 88888.00 2006-10-01 02:52:49.405 274 18127.27 109.97 52705.40 88888.00 2006-10-01 02:52:49.905 274 18127.37 110.07 52705.51 88888.00 2006-10-01 02:52:50.405 274 18127.50 110.09 52705.50 88888.00 2006-10-01 02:52:50.905 274 18127.65 110.11 52705.59 88888.00 2006-10-01 02:52:51.405 274 18127.69 110.09 52705.66 88888.00 2006-10-01 02:52:51.905 274 18127.67 110.00 52705.73 88888.00 2006-10-01 02:52:52.405 274 18127.70 109.92 52705.83 88888.00 2006-10-01 02:52:52.905 274 18127.76 109.96 52705.83 88888.00 2006-10-01 02:52:53.405 274 18127.77 109.95 52705.79 88888.00 2006-10-01 02:52:53.905 274 18127.86 109.89 52705.83 88888.00 2006-10-01 02:52:54.405 274 18127.91 109.84 52705.86 88888.00 2006-10-01 02:52:54.905 274 18127.95 109.52 52705.95 88888.00 2006-10-01 02:52:55.405 274 18127.99 109.52 52706.10 88888.00 2006-10-01 02:52:55.905 274 18128.02 109.85 52706.21 88888.00 2006-10-01 02:52:56.405 274 18128.14 110.01 52706.24 88888.00 2006-10-01 02:52:56.905 274 18128.10 110.02 52706.45 88888.00 2006-10-01 02:52:57.405 274 18128.08 110.04 52706.48 88888.00 2006-10-01 02:52:57.905 274 18128.02 109.99 52706.52 88888.00 2006-10-01 02:52:58.405 274 18127.97 109.97 52706.42 88888.00 2006-10-01 02:52:58.905 274 18128.03 109.94 52706.38 88888.00 2006-10-01 02:52:59.405 274 18128.13 109.92 52706.43 88888.00 2006-10-01 02:52:59.905 274 18128.18 109.99 52706.54 88888.00 2006-10-01 02:53:00.405 274 18128.22 110.00 52706.62 88888.00 2006-10-01 02:53:00.905 274 18128.20 110.04 52706.58 88888.00 2006-10-01 02:53:01.405 274 18128.22 110.00 52706.69 88888.00 2006-10-01 02:53:01.905 274 18128.26 109.91 52706.73 88888.00 2006-10-01 02:53:02.405 274 18128.30 109.84 52706.71 88888.00 2006-10-01 02:53:02.905 274 18128.26 109.73 52706.70 88888.00 2006-10-01 02:53:03.405 274 18128.18 109.72 52706.75 88888.00 2006-10-01 02:53:03.905 274 18128.14 109.73 52706.72 88888.00 2006-10-01 02:53:04.405 274 18128.14 109.73 52706.67 88888.00 2006-10-01 02:53:04.905 274 18128.10 109.72 52706.79 88888.00 2006-10-01 02:53:05.405 274 18128.13 109.72 52706.80 88888.00 2006-10-01 02:53:05.905 274 18128.17 109.72 52706.83 88888.00 2006-10-01 02:53:06.405 274 18128.31 109.66 52706.91 88888.00 2006-10-01 02:53:06.905 274 18128.31 109.65 52706.76 88888.00 2006-10-01 02:53:07.405 274 18128.26 109.61 52706.64 88888.00 2006-10-01 02:53:07.905 274 18128.19 109.66 52706.56 88888.00 2006-10-01 02:53:08.405 274 18128.12 109.59 52706.65 88888.00 2006-10-01 02:53:08.905 274 18128.01 109.53 52706.81 88888.00 2006-10-01 02:53:09.405 274 18128.07 109.51 52706.87 88888.00 2006-10-01 02:53:09.905 274 18128.07 109.55 52706.78 88888.00 2006-10-01 02:53:10.405 274 18128.10 109.43 52706.69 88888.00 2006-10-01 02:53:10.905 274 18128.11 109.33 52706.68 88888.00 2006-10-01 02:53:11.405 274 18127.96 109.25 52706.67 88888.00 2006-10-01 02:53:11.905 274 18127.89 109.22 52706.76 88888.00 2006-10-01 02:53:12.405 274 18127.98 109.13 52706.65 88888.00 2006-10-01 02:53:12.905 274 18128.01 109.08 52706.67 88888.00 2006-10-01 02:53:13.405 274 18128.00 109.03 52706.81 88888.00 2006-10-01 02:53:13.905 274 18128.10 109.01 52706.79 88888.00 2006-10-01 02:53:14.405 274 18128.18 109.00 52706.57 88888.00 2006-10-01 02:53:14.905 274 18128.26 109.03 52706.52 88888.00 2006-10-01 02:53:15.405 274 18128.24 108.90 52706.46 88888.00 2006-10-01 02:53:15.905 274 18128.13 108.78 52706.36 88888.00 2006-10-01 02:53:16.405 274 18128.14 108.71 52706.34 88888.00 2006-10-01 02:53:16.905 274 18128.03 108.67 52706.29 88888.00 2006-10-01 02:53:17.405 274 18127.98 108.74 52706.32 88888.00 2006-10-01 02:53:17.905 274 18127.92 108.75 52706.41 88888.00 2006-10-01 02:53:18.405 274 18127.89 108.65 52706.44 88888.00 2006-10-01 02:53:18.905 274 18127.82 108.54 52706.36 88888.00 2006-10-01 02:53:19.405 274 18127.81 108.54 52706.24 88888.00 2006-10-01 02:53:19.905 274 18127.89 108.46 52706.15 88888.00 2006-10-01 02:53:20.405 274 18127.79 108.52 52705.91 88888.00 2006-10-01 02:53:20.905 274 18127.70 108.48 52705.83 88888.00 2006-10-01 02:53:21.405 274 18127.64 108.43 52705.76 88888.00 2006-10-01 02:53:21.905 274 18127.63 108.42 52705.81 88888.00 2006-10-01 02:53:22.405 274 18127.67 108.44 52705.91 88888.00 2006-10-01 02:53:22.905 274 18127.80 108.53 52705.96 88888.00 2006-10-01 02:53:23.405 274 18127.88 108.48 52705.85 88888.00 2006-10-01 02:53:23.905 274 18127.89 108.38 52705.74 88888.00 2006-10-01 02:53:24.405 274 18127.91 108.31 52705.75 88888.00 2006-10-01 02:53:24.905 274 18127.83 108.34 52705.80 88888.00 2006-10-01 02:53:25.405 274 18127.72 108.31 52705.61 88888.00 2006-10-01 02:53:25.905 274 18127.60 108.40 52705.44 88888.00 2006-10-01 02:53:26.405 274 18127.49 108.36 52705.33 88888.00 2006-10-01 02:53:26.905 274 18127.41 108.37 52705.31 88888.00 2006-10-01 02:53:27.405 274 18127.37 108.38 52705.38 88888.00 2006-10-01 02:53:27.905 274 18127.43 108.37 52705.34 88888.00 2006-10-01 02:53:28.405 274 18127.49 108.24 52705.26 88888.00 2006-10-01 02:53:28.905 274 18127.43 108.16 52705.20 88888.00 2006-10-01 02:53:29.405 274 18127.36 108.16 52705.18 88888.00 2006-10-01 02:53:29.905 274 18127.32 108.26 52705.06 88888.00 2006-10-01 02:53:30.405 274 18127.23 108.30 52705.08 88888.00 2006-10-01 02:53:30.905 274 18127.30 108.23 52705.09 88888.00 2006-10-01 02:53:31.405 274 18127.30 108.18 52705.07 88888.00 2006-10-01 02:53:31.905 274 18127.24 108.13 52704.99 88888.00 2006-10-01 02:53:32.405 274 18127.22 108.12 52705.02 88888.00 2006-10-01 02:53:32.905 274 18127.27 108.11 52705.06 88888.00 2006-10-01 02:53:33.405 274 18127.31 108.02 52704.99 88888.00 2006-10-01 02:53:33.905 274 18127.21 108.02 52704.72 88888.00 2006-10-01 02:53:34.405 274 18127.19 108.01 52704.67 88888.00 2006-10-01 02:53:34.905 274 18127.22 108.00 52704.53 88888.00 2006-10-01 02:53:35.405 274 18127.19 108.03 52704.48 88888.00 2006-10-01 02:53:35.905 274 18127.06 108.01 52704.40 88888.00 2006-10-01 02:53:36.405 274 18127.01 108.08 52704.38 88888.00 2006-10-01 02:53:36.905 274 18127.09 108.10 52704.32 88888.00 2006-10-01 02:53:37.405 274 18127.09 108.07 52704.30 88888.00 2006-10-01 02:53:37.905 274 18127.05 108.08 52704.36 88888.00 2006-10-01 02:53:38.405 274 18127.09 108.01 52704.34 88888.00 2006-10-01 02:53:38.905 274 18127.14 108.00 52704.26 88888.00 2006-10-01 02:53:39.405 274 18126.98 107.98 52704.14 88888.00 2006-10-01 02:53:39.905 274 18126.73 107.91 52704.15 88888.00 2006-10-01 02:53:40.405 274 18126.73 107.91 52704.15 88888.00 2006-10-01 02:53:40.905 274 18126.81 107.85 52704.07 88888.00 2006-10-01 02:53:41.405 274 18126.87 107.89 52704.02 88888.00 2006-10-01 02:53:41.905 274 18126.82 107.85 52703.95 88888.00 2006-10-01 02:53:42.405 274 18126.67 107.84 52703.82 88888.00 2006-10-01 02:53:42.905 274 18126.73 107.74 52703.79 88888.00 2006-10-01 02:53:43.405 274 18126.72 107.67 52703.75 88888.00 2006-10-01 02:53:43.905 274 18126.73 107.63 52703.60 88888.00 2006-10-01 02:53:44.405 274 18126.70 107.57 52703.52 88888.00 2006-10-01 02:53:44.905 274 18126.80 107.67 52703.48 88888.00 2006-10-01 02:53:45.405 274 18126.80 107.72 52703.48 88888.00 2006-10-01 02:53:45.905 274 18126.69 107.67 52703.45 88888.00 2006-10-01 02:53:46.405 274 18126.70 107.59 52703.46 88888.00 2006-10-01 02:53:46.905 274 18126.83 107.57 52703.32 88888.00 2006-10-01 02:53:47.405 274 18126.82 107.64 52703.20 88888.00 2006-10-01 02:53:47.905 274 18126.66 107.56 52703.13 88888.00 2006-10-01 02:53:48.405 274 18126.79 107.46 52703.06 88888.00 2006-10-01 02:53:48.905 274 18126.85 107.35 52703.00 88888.00 2006-10-01 02:53:49.405 274 18126.73 107.29 52703.00 88888.00 2006-10-01 02:53:49.905 274 18126.79 107.25 52702.96 88888.00 2006-10-01 02:53:50.405 274 18126.73 107.22 52702.94 88888.00 2006-10-01 02:53:50.905 274 18126.63 107.19 52702.70 88888.00 2006-10-01 02:53:51.405 274 18126.60 107.08 52702.58 88888.00 2006-10-01 02:53:51.905 274 18126.59 107.08 52702.51 88888.00 2006-10-01 02:53:52.405 274 18126.62 107.13 52702.50 88888.00 2006-10-01 02:53:52.905 274 18126.66 107.16 52702.48 88888.00 2006-10-01 02:53:53.405 274 18126.66 107.22 52702.39 88888.00 2006-10-01 02:53:53.905 274 18126.63 107.22 52702.54 88888.00 2006-10-01 02:53:54.405 274 18126.63 107.15 52702.72 88888.00 2006-10-01 02:53:54.905 274 18126.65 107.16 52702.61 88888.00 2006-10-01 02:53:55.405 274 18126.69 107.24 52702.49 88888.00 2006-10-01 02:53:55.905 274 18126.67 107.23 52702.47 88888.00 2006-10-01 02:53:56.405 274 18126.70 107.23 52702.50 88888.00 2006-10-01 02:53:56.905 274 18126.61 107.26 52702.54 88888.00 2006-10-01 02:53:57.405 274 18126.57 107.31 52702.47 88888.00 2006-10-01 02:53:57.905 274 18126.56 107.29 52702.43 88888.00 2006-10-01 02:53:58.405 274 18126.51 107.33 52702.42 88888.00 2006-10-01 02:53:58.905 274 18126.52 107.37 52702.36 88888.00 2006-10-01 02:53:59.405 274 18126.56 107.37 52702.31 88888.00 2006-10-01 02:53:59.905 274 18126.62 107.40 52702.40 88888.00 2006-10-01 02:54:00.405 274 18126.68 107.40 52702.48 88888.00 2006-10-01 02:54:00.905 274 18126.61 107.38 52702.55 88888.00 2006-10-01 02:54:01.405 274 18126.63 107.35 52702.32 88888.00 2006-10-01 02:54:01.905 274 18126.68 107.33 52702.32 88888.00 2006-10-01 02:54:02.405 274 18126.55 107.32 52702.40 88888.00 2006-10-01 02:54:02.905 274 18126.55 107.40 52702.36 88888.00 2006-10-01 02:54:03.405 274 18126.61 107.46 52702.36 88888.00 2006-10-01 02:54:03.905 274 18126.61 107.41 52702.39 88888.00 2006-10-01 02:54:04.405 274 18126.52 107.40 52702.54 88888.00 2006-10-01 02:54:04.905 274 18126.56 107.44 52702.41 88888.00 2006-10-01 02:54:05.405 274 18126.58 107.45 52702.26 88888.00 2006-10-01 02:54:05.905 274 18126.63 107.54 52702.30 88888.00 2006-10-01 02:54:06.405 274 18126.65 107.49 52702.13 88888.00 2006-10-01 02:54:06.905 274 18126.89 107.44 52702.14 88888.00 2006-10-01 02:54:07.405 274 18126.78 107.46 52702.27 88888.00 2006-10-01 02:54:07.905 274 18126.82 107.55 52702.26 88888.00 2006-10-01 02:54:08.405 274 18126.78 107.57 52702.15 88888.00 2006-10-01 02:54:08.905 274 18126.74 107.63 52702.06 88888.00 2006-10-01 02:54:09.405 274 18126.83 107.62 52702.05 88888.00 2006-10-01 02:54:09.905 274 18126.94 107.57 52702.00 88888.00 2006-10-01 02:54:10.405 274 18126.83 107.62 52702.04 88888.00 2006-10-01 02:54:10.905 274 18126.84 107.72 52702.04 88888.00 2006-10-01 02:54:11.405 274 18126.89 107.82 52701.93 88888.00 2006-10-01 02:54:11.905 274 18126.89 107.84 52702.01 88888.00 2006-10-01 02:54:12.405 274 18126.70 107.87 52702.09 88888.00 2006-10-01 02:54:12.905 274 18126.90 107.90 52702.04 88888.00 2006-10-01 02:54:13.405 274 18127.09 107.91 52702.01 88888.00 2006-10-01 02:54:13.905 274 18127.01 108.01 52701.86 88888.00 2006-10-01 02:54:14.405 274 18127.04 108.14 52701.76 88888.00 2006-10-01 02:54:14.905 274 18127.00 108.25 52701.71 88888.00 2006-10-01 02:54:15.405 274 18127.02 108.37 52701.74 88888.00 2006-10-01 02:54:15.905 274 18127.02 108.48 52701.61 88888.00 2006-10-01 02:54:16.405 274 18127.01 108.56 52701.54 88888.00 2006-10-01 02:54:16.905 274 18127.14 108.66 52701.48 88888.00 2006-10-01 02:54:17.405 274 18127.22 108.76 52701.53 88888.00 2006-10-01 02:54:17.905 274 18127.36 108.92 52701.44 88888.00 2006-10-01 02:54:18.405 274 18127.48 109.08 52701.44 88888.00 2006-10-01 02:54:18.905 274 18127.59 109.30 52701.30 88888.00 2006-10-01 02:54:19.405 274 18127.66 109.37 52701.22 88888.00 2006-10-01 02:54:19.905 274 18127.70 109.43 52701.23 88888.00 2006-10-01 02:54:20.405 274 18127.58 109.53 52701.05 88888.00 2006-10-01 02:54:20.905 274 18127.72 109.72 52700.89 88888.00 2006-10-01 02:54:21.405 274 18127.74 109.87 52700.82 88888.00 2006-10-01 02:54:21.905 274 18127.69 109.96 52700.77 88888.00 2006-10-01 02:54:22.405 274 18127.75 110.07 52700.68 88888.00 2006-10-01 02:54:22.905 274 18127.68 110.14 52700.54 88888.00 2006-10-01 02:54:23.405 274 18127.77 110.20 52700.42 88888.00 2006-10-01 02:54:23.905 274 18127.70 110.22 52700.31 88888.00 2006-10-01 02:54:24.405 274 18127.55 110.25 52700.19 88888.00 2006-10-01 02:54:24.905 274 18127.58 110.35 52700.00 88888.00 2006-10-01 02:54:25.405 274 18127.56 110.38 52700.00 88888.00 2006-10-01 02:54:25.905 274 18127.48 110.36 52699.86 88888.00 2006-10-01 02:54:26.405 274 18127.45 110.37 52699.59 88888.00 2006-10-01 02:54:26.905 274 18127.34 110.41 52699.35 88888.00 2006-10-01 02:54:27.405 274 18127.28 110.47 52699.23 88888.00 2006-10-01 02:54:27.905 274 18127.23 110.47 52699.01 88888.00 2006-10-01 02:54:28.405 274 18127.23 110.53 52698.87 88888.00 2006-10-01 02:54:28.905 274 18127.23 110.57 52698.77 88888.00 2006-10-01 02:54:29.405 274 18127.17 110.57 52698.76 88888.00 2006-10-01 02:54:29.905 274 18126.96 110.61 52698.65 88888.00 2006-10-01 02:54:30.405 274 18126.94 110.68 52698.54 88888.00 2006-10-01 02:54:30.905 274 18126.90 110.72 52698.42 88888.00 2006-10-01 02:54:31.405 274 18126.68 110.72 52698.21 88888.00 2006-10-01 02:54:31.905 274 18126.60 110.72 52698.13 88888.00 2006-10-01 02:54:32.405 274 18126.72 110.70 52698.12 88888.00 2006-10-01 02:54:32.905 274 18126.68 110.75 52698.19 88888.00 2006-10-01 02:54:33.405 274 18126.56 110.71 52698.10 88888.00 2006-10-01 02:54:33.905 274 18126.57 110.70 52698.03 88888.00 2006-10-01 02:54:34.405 274 18126.56 110.75 52697.97 88888.00 2006-10-01 02:54:34.905 274 18126.54 110.70 52697.84 88888.00 2006-10-01 02:54:35.405 274 18126.60 110.72 52697.65 88888.00 2006-10-01 02:54:35.905 274 18126.59 110.81 52697.60 88888.00 2006-10-01 02:54:36.405 274 18126.68 110.80 52697.73 88888.00 2006-10-01 02:54:36.905 274 18126.74 110.77 52697.79 88888.00 2006-10-01 02:54:37.405 274 18126.73 110.84 52697.84 88888.00 2006-10-01 02:54:37.905 274 18126.74 110.80 52697.84 88888.00 2006-10-01 02:54:38.405 274 18126.87 110.78 52697.79 88888.00 2006-10-01 02:54:38.905 274 18126.96 110.81 52697.72 88888.00 2006-10-01 02:54:39.405 274 18126.89 110.84 52697.78 88888.00 2006-10-01 02:54:39.905 274 18127.07 110.95 52698.06 88888.00 2006-10-01 02:54:40.405 274 18127.26 111.02 52698.10 88888.00 2006-10-01 02:54:40.905 274 18127.25 111.10 52698.05 88888.00 2006-10-01 02:54:41.405 274 18127.50 111.25 52698.02 88888.00 2006-10-01 02:54:41.905 274 18127.74 111.31 52698.15 88888.00 2006-10-01 02:54:42.405 274 18127.86 111.38 52698.32 88888.00 2006-10-01 02:54:42.905 274 18127.91 111.40 52698.32 88888.00 2006-10-01 02:54:43.405 274 18128.20 111.45 52698.40 88888.00 2006-10-01 02:54:43.905 274 18128.48 111.48 52698.53 88888.00 2006-10-01 02:54:44.405 274 18128.66 111.57 52698.68 88888.00 2006-10-01 02:54:44.905 274 18128.86 111.61 52698.84 88888.00 2006-10-01 02:54:45.405 274 18128.97 111.66 52699.02 88888.00 2006-10-01 02:54:45.905 274 18129.16 111.81 52699.11 88888.00 2006-10-01 02:54:46.405 274 18129.40 111.92 52699.15 88888.00 2006-10-01 02:54:46.905 274 18129.61 112.06 52699.33 88888.00 2006-10-01 02:54:47.405 274 18129.74 112.19 52699.57 88888.00 2006-10-01 02:54:47.905 274 18130.07 112.44 52699.60 88888.00 2006-10-01 02:54:48.405 274 18130.42 112.59 52699.75 88888.00 2006-10-01 02:54:48.905 274 18130.61 112.69 52699.84 88888.00 2006-10-01 02:54:49.405 274 18130.86 112.70 52700.07 88888.00 2006-10-01 02:54:49.905 274 18131.01 112.87 52700.23 88888.00 2006-10-01 02:54:50.405 274 18131.34 113.03 52700.30 88888.00 2006-10-01 02:54:50.905 274 18131.59 113.16 52700.49 88888.00 2006-10-01 02:54:51.405 274 18131.81 113.32 52700.66 88888.00 2006-10-01 02:54:51.905 274 18132.06 113.44 52700.77 88888.00 2006-10-01 02:54:52.405 274 18132.04 113.58 52700.89 88888.00 2006-10-01 02:54:52.905 274 18132.11 113.75 52701.00 88888.00 2006-10-01 02:54:53.405 274 18132.60 113.94 52701.11 88888.00 2006-10-01 02:54:53.905 274 18132.87 114.02 52701.26 88888.00 2006-10-01 02:54:54.405 274 18133.18 114.23 52701.27 88888.00 2006-10-01 02:54:54.905 274 18133.35 114.55 52701.28 88888.00 2006-10-01 02:54:55.405 274 18133.52 114.77 52701.28 88888.00 2006-10-01 02:54:55.905 274 18133.82 114.98 52701.36 88888.00 2006-10-01 02:54:56.405 274 18133.98 115.13 52701.46 88888.00 2006-10-01 02:54:56.905 274 18134.26 115.28 52701.67 88888.00 2006-10-01 02:54:57.405 274 18134.58 115.48 52701.68 88888.00 2006-10-01 02:54:57.905 274 18134.77 115.61 52701.57 88888.00 2006-10-01 02:54:58.405 274 18134.94 115.79 52701.70 88888.00 2006-10-01 02:54:58.905 274 18135.15 115.90 52701.80 88888.00 2006-10-01 02:54:59.405 274 18135.38 116.10 52701.78 88888.00 2006-10-01 02:54:59.905 274 18135.63 116.25 52701.81 88888.00 2006-10-01 02:55:00.405 274 18135.73 116.37 52701.85 88888.00 2006-10-01 02:55:00.905 274 18135.97 116.58 52701.82 88888.00 2006-10-01 02:55:01.405 274 18136.07 116.72 52701.93 88888.00 2006-10-01 02:55:01.905 274 18136.30 116.84 52702.04 88888.00 2006-10-01 02:55:02.405 274 18136.44 116.98 52702.08 88888.00 2006-10-01 02:55:02.905 274 18136.57 117.13 52702.13 88888.00 2006-10-01 02:55:03.405 274 18136.57 117.17 52702.09 88888.00 2006-10-01 02:55:03.905 274 18136.53 117.24 52702.16 88888.00 2006-10-01 02:55:04.405 274 18136.59 117.39 52702.11 88888.00 2006-10-01 02:55:04.905 274 18136.69 117.49 52702.01 88888.00 2006-10-01 02:55:05.405 274 18136.67 117.52 52702.03 88888.00 2006-10-01 02:55:05.905 274 18136.75 117.49 52702.24 88888.00 2006-10-01 02:55:06.405 274 18136.75 117.53 52702.32 88888.00 2006-10-01 02:55:06.905 274 18136.67 117.52 52702.28 88888.00 2006-10-01 02:55:07.405 274 18136.61 117.51 52702.35 88888.00 2006-10-01 02:55:07.905 274 18136.75 117.56 52702.19 88888.00 2006-10-01 02:55:08.405 274 18136.68 117.56 52702.11 88888.00 2006-10-01 02:55:08.905 274 18136.58 117.57 52702.06 88888.00 2006-10-01 02:55:09.405 274 18136.54 117.58 52702.04 88888.00 2006-10-01 02:55:09.905 274 18136.58 117.61 52702.18 88888.00 2006-10-01 02:55:10.405 274 18136.48 117.67 52702.21 88888.00 2006-10-01 02:55:10.905 274 18136.59 117.70 52702.21 88888.00 2006-10-01 02:55:11.405 274 18136.66 117.62 52702.09 88888.00 2006-10-01 02:55:11.905 274 18136.64 117.47 52702.07 88888.00 2006-10-01 02:55:12.405 274 18136.56 117.38 52702.09 88888.00 2006-10-01 02:55:12.905 274 18136.61 117.30 52702.26 88888.00 2006-10-01 02:55:13.405 274 18136.61 117.21 52702.24 88888.00 2006-10-01 02:55:13.905 274 18136.61 117.04 52702.23 88888.00 2006-10-01 02:55:14.405 274 18136.67 116.92 52702.18 88888.00 2006-10-01 02:55:14.905 274 18136.77 116.81 52702.12 88888.00 2006-10-01 02:55:15.405 274 18136.75 116.77 52701.98 88888.00 2006-10-01 02:55:15.905 274 18136.70 116.66 52702.03 88888.00 2006-10-01 02:55:16.405 274 18136.72 116.63 52702.15 88888.00 2006-10-01 02:55:16.905 274 18136.69 116.62 52702.03 88888.00 2006-10-01 02:55:17.405 274 18136.73 116.58 52701.96 88888.00 2006-10-01 02:55:17.905 274 18136.89 116.57 52702.03 88888.00 2006-10-01 02:55:18.405 274 18136.97 116.57 52702.16 88888.00 2006-10-01 02:55:18.905 274 18137.08 116.61 52702.17 88888.00 2006-10-01 02:55:19.405 274 18137.16 116.64 52702.03 88888.00 2006-10-01 02:55:19.905 274 18137.23 116.55 52701.90 88888.00 2006-10-01 02:55:20.405 274 18137.22 116.66 52701.97 88888.00 2006-10-01 02:55:20.905 274 18137.35 116.79 52702.02 88888.00 2006-10-01 02:55:21.405 274 18137.40 116.81 52701.85 88888.00 2006-10-01 02:55:21.905 274 18137.43 116.88 52701.74 88888.00 2006-10-01 02:55:22.405 274 18137.56 116.99 52701.74 88888.00 2006-10-01 02:55:22.905 274 18137.69 117.07 52701.82 88888.00 2006-10-01 02:55:23.405 274 18137.88 117.24 52701.91 88888.00 2006-10-01 02:55:23.905 274 18137.97 117.41 52702.03 88888.00 2006-10-01 02:55:24.405 274 18138.03 117.61 52702.00 88888.00 2006-10-01 02:55:24.905 274 18138.16 117.78 52701.91 88888.00 2006-10-01 02:55:25.405 274 18138.31 117.85 52702.01 88888.00 2006-10-01 02:55:25.905 274 18138.36 118.07 52702.04 88888.00 2006-10-01 02:55:26.405 274 18138.47 118.29 52702.05 88888.00 2006-10-01 02:55:26.905 274 18138.68 118.35 52702.09 88888.00 2006-10-01 02:55:27.405 274 18138.84 118.47 52702.16 88888.00 2006-10-01 02:55:27.905 274 18138.86 118.69 52702.30 88888.00 2006-10-01 02:55:28.405 274 18139.05 118.88 52702.27 88888.00 2006-10-01 02:55:28.905 274 18139.22 119.08 52702.17 88888.00 2006-10-01 02:55:29.405 274 18139.26 119.19 52702.18 88888.00 2006-10-01 02:55:29.905 274 18139.33 119.34 52702.31 88888.00 2006-10-01 02:55:30.405 274 18139.26 119.46 52702.26 88888.00 2006-10-01 02:55:30.905 274 18139.48 119.59 52702.31 88888.00 2006-10-01 02:55:31.405 274 18139.69 119.81 52702.38 88888.00 2006-10-01 02:55:31.905 274 18139.71 119.98 52702.40 88888.00 2006-10-01 02:55:32.405 274 18139.77 120.08 52702.35 88888.00 2006-10-01 02:55:32.905 274 18139.99 120.14 52702.29 88888.00 2006-10-01 02:55:33.405 274 18140.03 120.23 52702.29 88888.00 2006-10-01 02:55:33.905 274 18140.19 120.25 52702.28 88888.00 2006-10-01 02:55:34.405 274 18140.28 120.35 52702.26 88888.00 2006-10-01 02:55:34.905 274 18140.55 120.45 52702.42 88888.00 2006-10-01 02:55:35.405 274 18140.67 120.51 52702.55 88888.00 2006-10-01 02:55:35.905 274 18140.72 120.55 52702.47 88888.00 2006-10-01 02:55:36.405 274 18140.82 120.68 52702.56 88888.00 2006-10-01 02:55:36.905 274 18140.96 120.70 52702.77 88888.00 2006-10-01 02:55:37.405 274 18141.02 120.78 52702.84 88888.00 2006-10-01 02:55:37.905 274 18141.07 120.84 52702.83 88888.00 2006-10-01 02:55:38.405 274 18141.13 120.85 52702.78 88888.00 2006-10-01 02:55:38.905 274 18141.05 120.84 52702.77 88888.00 2006-10-01 02:55:39.405 274 18141.17 120.85 52702.69 88888.00 2006-10-01 02:55:39.905 274 18141.26 120.86 52702.76 88888.00 2006-10-01 02:55:40.405 274 18141.14 120.80 52702.79 88888.00 2006-10-01 02:55:40.905 274 18141.09 120.71 52702.86 88888.00 2006-10-01 02:55:41.405 274 18141.10 120.68 52702.73 88888.00 2006-10-01 02:55:41.905 274 18141.13 120.65 52702.64 88888.00 2006-10-01 02:55:42.405 274 18141.07 120.61 52702.61 88888.00 2006-10-01 02:55:42.905 274 18141.09 120.56 52702.62 88888.00 2006-10-01 02:55:43.405 274 18141.09 120.57 52702.70 88888.00 2006-10-01 02:55:43.905 274 18141.06 120.58 52702.71 88888.00 2006-10-01 02:55:44.405 274 18141.04 120.50 52702.71 88888.00 2006-10-01 02:55:44.905 274 18141.01 120.46 52702.77 88888.00 2006-10-01 02:55:45.405 274 18140.96 120.51 52702.83 88888.00 2006-10-01 02:55:45.905 274 18140.86 120.61 52702.78 88888.00 2006-10-01 02:55:46.405 274 18140.71 120.63 52702.74 88888.00 2006-10-01 02:55:46.905 274 18140.72 120.70 52702.73 88888.00 2006-10-01 02:55:47.405 274 18140.72 120.75 52702.77 88888.00 2006-10-01 02:55:47.905 274 18140.60 120.76 52702.81 88888.00 2006-10-01 02:55:48.405 274 18140.52 120.80 52702.74 88888.00 2006-10-01 02:55:48.905 274 18140.56 120.87 52702.79 88888.00 2006-10-01 02:55:49.405 274 18140.57 120.97 52702.71 88888.00 2006-10-01 02:55:49.905 274 18140.53 121.05 52702.69 88888.00 2006-10-01 02:55:50.405 274 18140.56 121.20 52702.79 88888.00 2006-10-01 02:55:50.905 274 18140.51 121.29 52702.95 88888.00 2006-10-01 02:55:51.405 274 18140.42 121.35 52703.17 88888.00 2006-10-01 02:55:51.905 274 18140.45 121.49 52703.28 88888.00 2006-10-01 02:55:52.405 274 18140.40 121.51 52703.30 88888.00 2006-10-01 02:55:52.905 274 18140.39 121.56 52703.19 88888.00 2006-10-01 02:55:53.405 274 18140.30 121.66 52703.23 88888.00 2006-10-01 02:55:53.905 274 18140.42 121.76 52703.45 88888.00 2006-10-01 02:55:54.405 274 18140.44 121.76 52703.48 88888.00 2006-10-01 02:55:54.905 274 18140.38 121.81 52703.45 88888.00 2006-10-01 02:55:55.405 274 18140.46 121.92 52703.40 88888.00 2006-10-01 02:55:55.905 274 18140.42 122.00 52703.41 88888.00 2006-10-01 02:55:56.405 274 18140.39 122.03 52703.33 88888.00 2006-10-01 02:55:56.905 274 18140.36 122.04 52703.44 88888.00 2006-10-01 02:55:57.405 274 18140.41 122.23 52703.39 88888.00 2006-10-01 02:55:57.905 274 18140.57 122.37 52703.54 88888.00 2006-10-01 02:55:58.405 274 18140.62 122.38 52703.74 88888.00 2006-10-01 02:55:58.905 274 18140.66 122.38 52703.94 88888.00 2006-10-01 02:55:59.405 274 18140.77 122.44 52703.88 88888.00 2006-10-01 02:55:59.905 274 18140.91 122.55 52703.92 88888.00 2006-10-01 02:56:00.405 274 18141.07 122.68 52704.01 88888.00 2006-10-01 02:56:00.905 274 18141.13 122.83 52704.11 88888.00 2006-10-01 02:56:01.405 274 18141.16 123.00 52704.14 88888.00 2006-10-01 02:56:01.905 274 18141.18 123.08 52704.09 88888.00 2006-10-01 02:56:02.405 274 18141.33 123.11 52704.14 88888.00 2006-10-01 02:56:02.905 274 18141.36 123.29 52704.27 88888.00 2006-10-01 02:56:03.405 274 18141.32 123.38 52704.35 88888.00 2006-10-01 02:56:03.905 274 18141.45 123.44 52704.41 88888.00 2006-10-01 02:56:04.405 274 18141.50 123.63 52704.39 88888.00 2006-10-01 02:56:04.905 274 18141.65 123.82 52704.58 88888.00 2006-10-01 02:56:05.405 274 18141.70 123.95 52704.52 88888.00 2006-10-01 02:56:05.905 274 18141.90 124.09 52704.58 88888.00 2006-10-01 02:56:06.405 274 18142.03 124.35 52704.81 88888.00 2006-10-01 02:56:06.905 274 18142.16 124.49 52704.86 88888.00 2006-10-01 02:56:07.405 274 18142.34 124.56 52704.91 88888.00 2006-10-01 02:56:07.905 274 18142.55 124.63 52704.95 88888.00 2006-10-01 02:56:08.405 274 18142.67 124.70 52705.02 88888.00 2006-10-01 02:56:08.905 274 18142.68 124.72 52705.05 88888.00 2006-10-01 02:56:09.405 274 18142.78 124.80 52705.06 88888.00 2006-10-01 02:56:09.905 274 18142.85 124.88 52704.98 88888.00 2006-10-01 02:56:10.405 274 18142.97 124.94 52705.02 88888.00 2006-10-01 02:56:10.905 274 18143.10 125.06 52704.94 88888.00 2006-10-01 02:56:11.405 274 18143.23 125.20 52704.94 88888.00 2006-10-01 02:56:11.905 274 18143.39 125.29 52704.97 88888.00 2006-10-01 02:56:12.405 274 18143.50 125.36 52705.04 88888.00 2006-10-01 02:56:12.905 274 18143.62 125.48 52705.18 88888.00 2006-10-01 02:56:13.405 274 18143.84 125.50 52705.29 88888.00 2006-10-01 02:56:13.905 274 18144.10 125.46 52705.20 88888.00 2006-10-01 02:56:14.405 274 18144.19 125.45 52705.31 88888.00 2006-10-01 02:56:14.905 274 18144.22 125.49 52705.32 88888.00 2006-10-01 02:56:15.405 274 18144.27 125.54 52705.39 88888.00 2006-10-01 02:56:15.905 274 18144.51 125.59 52705.40 88888.00 2006-10-01 02:56:16.405 274 18144.76 125.70 52705.41 88888.00 2006-10-01 02:56:16.905 274 18144.90 125.78 52705.50 88888.00 2006-10-01 02:56:17.405 274 18145.11 125.73 52705.61 88888.00 2006-10-01 02:56:17.905 274 18145.17 125.72 52705.69 88888.00 2006-10-01 02:56:18.405 274 18145.37 125.78 52705.61 88888.00 2006-10-01 02:56:18.905 274 18145.31 125.82 52705.48 88888.00 2006-10-01 02:56:19.405 274 18145.20 125.76 52705.45 88888.00 2006-10-01 02:56:19.905 274 18145.35 125.70 52705.50 88888.00 2006-10-01 02:56:20.405 274 18145.47 125.71 52705.51 88888.00 2006-10-01 02:56:20.905 274 18145.45 125.62 52705.43 88888.00 2006-10-01 02:56:21.405 274 18145.49 125.56 52705.42 88888.00 2006-10-01 02:56:21.905 274 18145.66 125.55 52705.39 88888.00 2006-10-01 02:56:22.405 274 18145.68 125.55 52705.36 88888.00 2006-10-01 02:56:22.905 274 18145.73 125.51 52705.34 88888.00 2006-10-01 02:56:23.405 274 18145.81 125.44 52705.18 88888.00 2006-10-01 02:56:23.905 274 18145.92 125.40 52704.99 88888.00 2006-10-01 02:56:24.405 274 18145.98 125.39 52704.88 88888.00 2006-10-01 02:56:24.905 274 18145.90 125.38 52704.73 88888.00 2006-10-01 02:56:25.405 274 18145.87 125.38 52704.79 88888.00 2006-10-01 02:56:25.905 274 18146.00 125.34 52704.83 88888.00 2006-10-01 02:56:26.405 274 18145.94 125.35 52704.78 88888.00 2006-10-01 02:56:26.905 274 18145.90 125.41 52704.75 88888.00 2006-10-01 02:56:27.405 274 18145.83 125.38 52704.73 88888.00 2006-10-01 02:56:27.905 274 18145.82 125.37 52704.71 88888.00 2006-10-01 02:56:28.405 274 18145.89 125.45 52704.60 88888.00 2006-10-01 02:56:28.905 274 18145.93 125.46 52704.55 88888.00 2006-10-01 02:56:29.405 274 18145.96 125.52 52704.60 88888.00 2006-10-01 02:56:29.905 274 18145.96 125.48 52704.45 88888.00 2006-10-01 02:56:30.405 274 18146.00 125.44 52704.41 88888.00 2006-10-01 02:56:30.905 274 18146.11 125.43 52704.27 88888.00 2006-10-01 02:56:31.402 274 18146.13 125.43 52704.18 88888.00 2006-10-01 02:56:31.902 274 18146.03 125.43 52704.15 88888.00 2006-10-01 02:56:32.402 274 18146.12 125.43 52704.18 88888.00 2006-10-01 02:56:32.902 274 18146.09 125.37 52704.00 88888.00 2006-10-01 02:56:33.402 274 18146.12 125.38 52703.93 88888.00 2006-10-01 02:56:33.902 274 18146.24 125.46 52703.91 88888.00 2006-10-01 02:56:34.402 274 18146.38 125.50 52703.89 88888.00 2006-10-01 02:56:34.902 274 18146.45 125.51 52703.80 88888.00 2006-10-01 02:56:35.402 274 18146.39 125.49 52703.80 88888.00 2006-10-01 02:56:35.902 274 18146.41 125.50 52703.91 88888.00 2006-10-01 02:56:36.402 274 18146.42 125.46 52703.92 88888.00 2006-10-01 02:56:36.902 274 18146.44 125.46 52703.76 88888.00 2006-10-01 02:56:37.402 274 18146.48 125.52 52703.66 88888.00 2006-10-01 02:56:37.902 274 18146.52 125.59 52703.62 88888.00 2006-10-01 02:56:38.402 274 18146.57 125.59 52703.69 88888.00 2006-10-01 02:56:38.902 274 18146.60 125.70 52703.72 88888.00 2006-10-01 02:56:39.402 274 18146.67 125.73 52703.55 88888.00 2006-10-01 02:56:39.902 274 18146.71 125.73 52703.45 88888.00 2006-10-01 02:56:40.402 274 18146.77 125.84 52703.42 88888.00 2006-10-01 02:56:40.902 274 18146.75 125.99 52703.34 88888.00 2006-10-01 02:56:41.402 274 18146.88 126.04 52703.25 88888.00 2006-10-01 02:56:41.902 274 18146.91 126.09 52703.31 88888.00 2006-10-01 02:56:42.402 274 18146.90 126.12 52703.27 88888.00 2006-10-01 02:56:42.902 274 18146.97 126.15 52703.19 88888.00 2006-10-01 02:56:43.402 274 18147.13 126.21 52703.23 88888.00 2006-10-01 02:56:43.902 274 18147.18 126.21 52703.25 88888.00 2006-10-01 02:56:44.402 274 18147.14 126.21 52703.16 88888.00 2006-10-01 02:56:44.902 274 18147.07 126.23 52703.12 88888.00 2006-10-01 02:56:45.402 274 18146.97 126.25 52703.13 88888.00 2006-10-01 02:56:45.902 274 18147.09 126.28 52703.04 88888.00 2006-10-01 02:56:46.402 274 18147.20 126.26 52703.00 88888.00 2006-10-01 02:56:46.902 274 18147.20 126.28 52703.01 88888.00 2006-10-01 02:56:47.402 274 18147.28 126.33 52702.93 88888.00 2006-10-01 02:56:47.902 274 18147.20 126.33 52702.86 88888.00 2006-10-01 02:56:48.402 274 18147.23 126.38 52702.74 88888.00 2006-10-01 02:56:48.902 274 18147.12 126.40 52702.65 88888.00 2006-10-01 02:56:49.402 274 18147.12 126.36 52702.49 88888.00 2006-10-01 02:56:49.902 274 18147.35 126.24 52702.48 88888.00 2006-10-01 02:56:50.402 274 18147.35 126.32 52702.37 88888.00 2006-10-01 02:56:50.902 274 18147.30 126.30 52702.28 88888.00 2006-10-01 02:56:51.402 274 18147.33 126.23 52702.33 88888.00 2006-10-01 02:56:51.902 274 18147.52 126.24 52702.38 88888.00 2006-10-01 02:56:52.402 274 18147.44 126.28 52702.33 88888.00 2006-10-01 02:56:52.902 274 18147.57 126.23 52702.25 88888.00 2006-10-01 02:56:53.402 274 18147.59 126.25 52702.18 88888.00 2006-10-01 02:56:53.902 274 18147.52 126.29 52702.05 88888.00 2006-10-01 02:56:54.402 274 18147.65 126.24 52702.16 88888.00 2006-10-01 02:56:54.902 274 18147.72 126.24 52702.12 88888.00 2006-10-01 02:56:55.402 274 18147.68 126.23 52702.15 88888.00 2006-10-01 02:56:55.902 274 18147.68 126.32 52702.19 88888.00 2006-10-01 02:56:56.402 274 18147.69 126.36 52702.01 88888.00 2006-10-01 02:56:56.902 274 18147.64 126.42 52702.04 88888.00 2006-10-01 02:56:57.402 274 18147.78 126.56 52702.12 88888.00 2006-10-01 02:56:57.902 274 18147.75 126.57 52702.26 88888.00 2006-10-01 02:56:58.402 274 18147.74 126.58 52702.21 88888.00 2006-10-01 02:56:58.902 274 18147.75 126.69 52702.14 88888.00 2006-10-01 02:56:59.402 274 18147.69 126.64 52702.00 88888.00 2006-10-01 02:56:59.902 274 18147.59 126.58 52701.89 88888.00 2006-10-01 02:57:00.402 274 18147.57 126.59 52701.78 88888.00 2006-10-01 02:57:00.902 274 18147.55 126.61 52701.82 88888.00 2006-10-01 02:57:01.402 274 18147.55 126.61 52701.90 88888.00 2006-10-01 02:57:01.902 274 18147.54 126.65 52702.06 88888.00 2006-10-01 02:57:02.402 274 18147.47 126.56 52702.05 88888.00 2006-10-01 02:57:02.902 274 18147.47 126.61 52701.95 88888.00 2006-10-01 02:57:03.402 274 18147.37 126.53 52701.79 88888.00 2006-10-01 02:57:03.902 274 18147.26 126.56 52701.71 88888.00 2006-10-01 02:57:04.402 274 18147.29 126.65 52701.65 88888.00 2006-10-01 02:57:04.902 274 18147.36 126.62 52701.69 88888.00 2006-10-01 02:57:05.402 274 18147.34 126.68 52701.78 88888.00 2006-10-01 02:57:05.902 274 18147.41 126.78 52701.74 88888.00 2006-10-01 02:57:06.402 274 18147.17 126.79 52701.76 88888.00 2006-10-01 02:57:06.902 274 18146.99 126.86 52701.68 88888.00 2006-10-01 02:57:07.402 274 18147.00 126.99 52701.67 88888.00 2006-10-01 02:57:07.902 274 18147.01 127.08 52701.68 88888.00 2006-10-01 02:57:08.402 274 18147.04 127.15 52701.71 88888.00 2006-10-01 02:57:08.902 274 18147.18 127.21 52701.68 88888.00 2006-10-01 02:57:09.402 274 18147.33 127.25 52701.61 88888.00 2006-10-01 02:57:09.902 274 18147.44 127.28 52701.69 88888.00 2006-10-01 02:57:10.402 274 18147.52 127.36 52701.67 88888.00 2006-10-01 02:57:10.902 274 18147.42 127.43 52701.53 88888.00 2006-10-01 02:57:11.402 274 18147.37 127.48 52701.53 88888.00 2006-10-01 02:57:11.902 274 18147.41 127.50 52701.46 88888.00 2006-10-01 02:57:12.402 274 18147.55 127.52 52701.48 88888.00 2006-10-01 02:57:12.902 274 18147.57 127.52 52701.49 88888.00 2006-10-01 02:57:13.402 274 18147.50 127.52 52701.43 88888.00 2006-10-01 02:57:13.902 274 18147.53 127.48 52701.39 88888.00 2006-10-01 02:57:14.402 274 18147.58 127.53 52701.38 88888.00 2006-10-01 02:57:14.902 274 18147.58 127.49 52701.21 88888.00 2006-10-01 02:57:15.402 274 18147.55 127.44 52701.07 88888.00 2006-10-01 02:57:15.902 274 18147.55 127.38 52701.10 88888.00 2006-10-01 02:57:16.402 274 18147.70 127.39 52700.90 88888.00 2006-10-01 02:57:16.902 274 18147.84 127.62 52700.69 88888.00 2006-10-01 02:57:17.402 274 18147.93 127.67 52700.66 88888.00 2006-10-01 02:57:17.902 274 18147.85 127.72 52700.62 88888.00 2006-10-01 02:57:18.402 274 18147.65 127.78 52700.64 88888.00 2006-10-01 02:57:18.902 274 18147.66 127.78 52700.51 88888.00 2006-10-01 02:57:19.402 274 18147.90 127.80 52700.38 88888.00 2006-10-01 02:57:19.902 274 18147.91 127.80 52700.33 88888.00 2006-10-01 02:57:20.402 274 18147.79 127.87 52700.22 88888.00 2006-10-01 02:57:20.902 274 18147.82 127.98 52700.17 88888.00 2006-10-01 02:57:21.402 274 18147.79 128.02 52700.04 88888.00 2006-10-01 02:57:21.902 274 18147.68 128.02 52699.97 88888.00 2006-10-01 02:57:22.402 274 18147.78 127.97 52699.97 88888.00 2006-10-01 02:57:22.902 274 18147.84 128.00 52699.77 88888.00 2006-10-01 02:57:23.402 274 18147.86 128.03 52699.66 88888.00 2006-10-01 02:57:23.902 274 18147.97 128.04 52699.57 88888.00 2006-10-01 02:57:24.402 274 18147.86 128.02 52699.36 88888.00 2006-10-01 02:57:24.902 274 18147.72 128.02 52699.16 88888.00 2006-10-01 02:57:25.402 274 18147.70 127.97 52699.00 88888.00 2006-10-01 02:57:25.902 274 18147.82 127.96 52698.87 88888.00 2006-10-01 02:57:26.402 274 18147.86 127.96 52698.83 88888.00 2006-10-01 02:57:26.902 274 18147.88 127.98 52698.76 88888.00 2006-10-01 02:57:27.402 274 18147.86 127.98 52698.68 88888.00 2006-10-01 02:57:27.902 274 18147.89 127.91 52698.55 88888.00 2006-10-01 02:57:28.402 274 18148.01 127.88 52698.41 88888.00 2006-10-01 02:57:28.902 274 18148.16 127.84 52698.32 88888.00 2006-10-01 02:57:29.402 274 18148.23 127.78 52698.24 88888.00 2006-10-01 02:57:29.902 274 18148.12 127.77 52698.17 88888.00 2006-10-01 02:57:30.402 274 18148.17 127.80 52698.12 88888.00 2006-10-01 02:57:30.902 274 18148.20 127.81 52697.97 88888.00 2006-10-01 02:57:31.402 274 18148.22 127.80 52697.90 88888.00 2006-10-01 02:57:31.902 274 18148.26 127.84 52697.77 88888.00 2006-10-01 02:57:32.402 274 18148.29 127.73 52697.76 88888.00 2006-10-01 02:57:32.902 274 18148.45 127.72 52697.70 88888.00 2006-10-01 02:57:33.402 274 18148.61 127.74 52697.51 88888.00 2006-10-01 02:57:33.902 274 18148.64 127.70 52697.38 88888.00 2006-10-01 02:57:34.402 274 18148.69 127.73 52697.27 88888.00 2006-10-01 02:57:34.902 274 18148.66 127.76 52697.12 88888.00 2006-10-01 02:57:35.402 274 18148.83 127.73 52696.99 88888.00 2006-10-01 02:57:35.902 274 18148.88 127.72 52696.83 88888.00 2006-10-01 02:57:36.402 274 18148.92 127.68 52696.91 88888.00 2006-10-01 02:57:36.902 274 18148.82 127.64 52696.78 88888.00 2006-10-01 02:57:37.402 274 18148.89 127.53 52696.56 88888.00 2006-10-01 02:57:37.902 274 18148.98 127.61 52696.41 88888.00 2006-10-01 02:57:38.402 274 18149.09 127.63 52696.55 88888.00 2006-10-01 02:57:38.902 274 18149.19 127.49 52696.43 88888.00 2006-10-01 02:57:39.402 274 18149.17 127.45 52696.13 88888.00 2006-10-01 02:57:39.902 274 18149.04 127.49 52696.14 88888.00 2006-10-01 02:57:40.402 274 18149.13 127.52 52696.20 88888.00 2006-10-01 02:57:40.902 274 18149.07 127.57 52696.17 88888.00 2006-10-01 02:57:41.402 274 18149.20 127.63 52696.20 88888.00 2006-10-01 02:57:41.902 274 18149.28 127.53 52696.01 88888.00 2006-10-01 02:57:42.402 274 18149.32 127.54 52695.99 88888.00 2006-10-01 02:57:42.902 274 18149.29 127.55 52695.92 88888.00 2006-10-01 02:57:43.402 274 18149.30 127.54 52695.58 88888.00 2006-10-01 02:57:43.902 274 18149.45 127.52 52695.24 88888.00 2006-10-01 02:57:44.402 274 18149.52 127.43 52695.22 88888.00 2006-10-01 02:57:44.902 274 18149.53 127.36 52695.24 88888.00 2006-10-01 02:57:45.402 274 18149.54 127.22 52695.41 88888.00 2006-10-01 02:57:45.902 274 18149.61 127.15 52695.47 88888.00 2006-10-01 02:57:46.402 274 18149.56 127.12 52695.39 88888.00 2006-10-01 02:57:46.902 274 18149.59 127.03 52695.24 88888.00 2006-10-01 02:57:47.402 274 18149.70 127.00 52695.21 88888.00 2006-10-01 02:57:47.902 274 18149.70 126.97 52695.00 88888.00 2006-10-01 02:57:48.402 274 18149.65 126.97 52694.96 88888.00 2006-10-01 02:57:48.902 274 18149.72 126.94 52694.90 88888.00 2006-10-01 02:57:49.402 274 18149.70 126.90 52694.77 88888.00 2006-10-01 02:57:49.902 274 18149.65 126.94 52694.66 88888.00 2006-10-01 02:57:50.402 274 18149.65 126.88 52694.57 88888.00 2006-10-01 02:57:50.902 274 18149.69 126.79 52694.52 88888.00 2006-10-01 02:57:51.402 274 18149.67 126.79 52694.43 88888.00 2006-10-01 02:57:51.902 274 18149.67 126.72 52694.35 88888.00 2006-10-01 02:57:52.402 274 18149.56 126.76 52694.29 88888.00 2006-10-01 02:57:52.902 274 18149.61 126.73 52694.04 88888.00 2006-10-01 02:57:53.402 274 18149.64 126.70 52693.91 88888.00 2006-10-01 02:57:53.902 274 18149.64 126.66 52693.89 88888.00 2006-10-01 02:57:54.402 274 18149.61 126.55 52693.74 88888.00 2006-10-01 02:57:54.902 274 18149.63 126.55 52693.68 88888.00 2006-10-01 02:57:55.402 274 18149.56 126.39 52693.54 88888.00 2006-10-01 02:57:55.902 274 18149.58 126.19 52693.39 88888.00 2006-10-01 02:57:56.402 274 18149.56 126.04 52693.38 88888.00 2006-10-01 02:57:56.902 274 18149.51 126.03 52693.26 88888.00 2006-10-01 02:57:57.402 274 18149.43 126.02 52693.10 88888.00 2006-10-01 02:57:57.902 274 18149.27 125.83 52692.92 88888.00 2006-10-01 02:57:58.402 274 18149.10 125.80 52692.87 88888.00 2006-10-01 02:57:58.902 274 18149.00 125.77 52692.77 88888.00 2006-10-01 02:57:59.402 274 18148.99 125.74 52692.63 88888.00 2006-10-01 02:57:59.902 274 18148.98 125.65 52692.43 88888.00 2006-10-01 02:58:00.402 274 18148.99 125.54 52692.16 88888.00 2006-10-01 02:58:00.902 274 18149.00 125.46 52692.02 88888.00 2006-10-01 02:58:01.402 274 18148.86 125.44 52691.92 88888.00 2006-10-01 02:58:01.902 274 18148.84 125.42 52691.82 88888.00 2006-10-01 02:58:02.402 274 18148.91 125.36 52691.61 88888.00 2006-10-01 02:58:02.902 274 18148.91 125.31 52691.47 88888.00 2006-10-01 02:58:03.402 274 18148.94 125.36 52691.45 88888.00 2006-10-01 02:58:03.902 274 18148.94 125.39 52691.47 88888.00 2006-10-01 02:58:04.402 274 18148.89 125.46 52691.50 88888.00 2006-10-01 02:58:04.902 274 18148.78 125.35 52691.38 88888.00 2006-10-01 02:58:05.402 274 18148.75 125.29 52691.10 88888.00 2006-10-01 02:58:05.902 274 18148.84 125.28 52690.86 88888.00 2006-10-01 02:58:06.402 274 18148.85 125.21 52690.84 88888.00 2006-10-01 02:58:06.902 274 18148.81 125.20 52690.78 88888.00 2006-10-01 02:58:07.402 274 18148.75 125.18 52690.64 88888.00 2006-10-01 02:58:07.902 274 18148.70 125.16 52690.53 88888.00 2006-10-01 02:58:08.402 274 18148.65 125.11 52690.35 88888.00 2006-10-01 02:58:08.902 274 18148.77 125.11 52690.33 88888.00 2006-10-01 02:58:09.402 274 18148.72 125.08 52690.31 88888.00 2006-10-01 02:58:09.902 274 18148.67 124.94 52690.02 88888.00 2006-10-01 02:58:10.402 274 18148.66 125.02 52689.99 88888.00 2006-10-01 02:58:10.902 274 18148.74 125.00 52689.82 88888.00 2006-10-01 02:58:11.402 274 18148.61 124.98 52689.56 88888.00 2006-10-01 02:58:11.902 274 18148.49 124.98 52689.47 88888.00 2006-10-01 02:58:12.402 274 18148.44 125.00 52689.52 88888.00 2006-10-01 02:58:12.902 274 18148.48 124.92 52689.31 88888.00 2006-10-01 02:58:13.402 274 18148.45 124.88 52689.15 88888.00 2006-10-01 02:58:13.902 274 18148.38 124.94 52688.96 88888.00 2006-10-01 02:58:14.402 274 18148.32 124.97 52688.79 88888.00 2006-10-01 02:58:14.902 274 18148.39 124.99 52688.62 88888.00 2006-10-01 02:58:15.402 274 18148.42 124.92 52688.52 88888.00 2006-10-01 02:58:15.902 274 18148.41 124.88 52688.43 88888.00 2006-10-01 02:58:16.402 274 18148.49 124.84 52688.17 88888.00 2006-10-01 02:58:16.902 274 18148.39 124.76 52688.13 88888.00 2006-10-01 02:58:17.402 274 18148.39 124.70 52688.08 88888.00 2006-10-01 02:58:17.902 274 18148.50 124.76 52687.89 88888.00 2006-10-01 02:58:18.402 274 18148.48 124.76 52687.66 88888.00 2006-10-01 02:58:18.902 274 18148.40 124.66 52687.58 88888.00 2006-10-01 02:58:19.402 274 18148.38 124.55 52687.57 88888.00 2006-10-01 02:58:19.902 274 18148.27 124.49 52687.53 88888.00 2006-10-01 02:58:20.402 274 18148.28 124.42 52687.30 88888.00 2006-10-01 02:58:20.902 274 18148.13 124.32 52686.99 88888.00 2006-10-01 02:58:21.402 274 18148.10 124.14 52686.83 88888.00 2006-10-01 02:58:21.902 274 18148.19 124.14 52686.76 88888.00 2006-10-01 02:58:22.402 274 18148.10 124.14 52686.70 88888.00 2006-10-01 02:58:22.902 274 18148.08 124.12 52686.66 88888.00 2006-10-01 02:58:23.402 274 18147.93 124.05 52686.59 88888.00 2006-10-01 02:58:23.902 274 18147.88 124.06 52686.30 88888.00 2006-10-01 02:58:24.402 274 18147.80 123.99 52686.16 88888.00 2006-10-01 02:58:24.902 274 18147.88 123.92 52686.08 88888.00 2006-10-01 02:58:25.402 274 18147.79 123.89 52685.94 88888.00 2006-10-01 02:58:25.902 274 18147.52 123.88 52685.87 88888.00 2006-10-01 02:58:26.402 274 18147.46 123.88 52685.69 88888.00 2006-10-01 02:58:26.902 274 18147.39 123.75 52685.52 88888.00 2006-10-01 02:58:27.402 274 18147.48 123.65 52685.33 88888.00 2006-10-01 02:58:27.902 274 18147.47 123.57 52685.19 88888.00 2006-10-01 02:58:28.402 274 18147.35 123.51 52685.21 88888.00 2006-10-01 02:58:28.902 274 18147.41 123.53 52685.15 88888.00 2006-10-01 02:58:29.402 274 18147.36 123.53 52685.01 88888.00 2006-10-01 02:58:29.902 274 18147.25 123.47 52684.76 88888.00 2006-10-01 02:58:30.402 274 18147.34 123.37 52684.64 88888.00 2006-10-01 02:58:30.902 274 18147.37 123.38 52684.49 88888.00 2006-10-01 02:58:31.402 274 18147.29 123.34 52684.43 88888.00 2006-10-01 02:58:31.902 274 18147.23 123.33 52684.40 88888.00 2006-10-01 02:58:32.402 274 18147.20 123.38 52684.21 88888.00 2006-10-01 02:58:32.902 274 18147.06 123.41 52684.05 88888.00 2006-10-01 02:58:33.402 274 18146.98 123.35 52683.91 88888.00 2006-10-01 02:58:33.902 274 18146.97 123.26 52683.70 88888.00 2006-10-01 02:58:34.402 274 18146.79 123.28 52683.51 88888.00 2006-10-01 02:58:34.902 274 18146.61 123.28 52683.32 88888.00 2006-10-01 02:58:35.402 274 18146.48 123.26 52683.20 88888.00 2006-10-01 02:58:35.902 274 18146.58 123.25 52683.03 88888.00 2006-10-01 02:58:36.402 274 18146.53 123.26 52682.92 88888.00 2006-10-01 02:58:36.902 274 18146.47 123.21 52682.69 88888.00 2006-10-01 02:58:37.402 274 18146.41 123.13 52682.56 88888.00 2006-10-01 02:58:37.902 274 18146.25 123.11 52682.43 88888.00 2006-10-01 02:58:38.402 274 18146.17 123.08 52682.30 88888.00 2006-10-01 02:58:38.902 274 18146.25 122.96 52682.12 88888.00 2006-10-01 02:58:39.402 274 18146.26 122.87 52681.98 88888.00 2006-10-01 02:58:39.902 274 18146.14 122.85 52681.84 88888.00 2006-10-01 02:58:40.402 274 18146.13 122.78 52681.73 88888.00 2006-10-01 02:58:40.902 274 18146.07 122.77 52681.61 88888.00 2006-10-01 02:58:41.402 274 18145.95 122.67 52681.48 88888.00 2006-10-01 02:58:41.902 274 18145.84 122.54 52681.27 88888.00 2006-10-01 02:58:42.402 274 18145.85 122.48 52681.13 88888.00 2006-10-01 02:58:42.902 274 18145.85 122.43 52681.05 88888.00 2006-10-01 02:58:43.402 274 18145.93 122.40 52681.04 88888.00 2006-10-01 02:58:43.902 274 18145.98 122.35 52680.96 88888.00 2006-10-01 02:58:44.402 274 18145.76 122.30 52680.72 88888.00 2006-10-01 02:58:44.902 274 18145.70 122.30 52680.72 88888.00 2006-10-01 02:58:45.402 274 18145.62 122.31 52680.66 88888.00 2006-10-01 02:58:45.902 274 18145.57 122.24 52680.51 88888.00 2006-10-01 02:58:46.402 274 18145.56 122.16 52680.40 88888.00 2006-10-01 02:58:46.902 274 18145.45 122.12 52680.33 88888.00 2006-10-01 02:58:47.402 274 18145.35 122.12 52680.24 88888.00 2006-10-01 02:58:47.902 274 18145.37 122.05 52680.04 88888.00 2006-10-01 02:58:48.402 274 18145.27 122.13 52679.88 88888.00 2006-10-01 02:58:48.902 274 18145.26 122.13 52679.79 88888.00 2006-10-01 02:58:49.402 274 18145.27 122.15 52679.52 88888.00 2006-10-01 02:58:49.902 274 18145.23 122.07 52679.44 88888.00 2006-10-01 02:58:50.402 274 18145.26 121.99 52679.45 88888.00 2006-10-01 02:58:50.902 274 18145.31 122.02 52679.49 88888.00 2006-10-01 02:58:51.402 274 18145.42 121.94 52679.46 88888.00 2006-10-01 02:58:51.902 274 18145.46 121.97 52679.46 88888.00 2006-10-01 02:58:52.402 274 18145.55 121.99 52679.34 88888.00 2006-10-01 02:58:52.902 274 18145.67 121.98 52679.20 88888.00 2006-10-01 02:58:53.402 274 18145.59 122.02 52679.03 88888.00 2006-10-01 02:58:53.902 274 18145.59 122.01 52678.98 88888.00 2006-10-01 02:58:54.402 274 18145.57 121.94 52678.99 88888.00 2006-10-01 02:58:54.902 274 18145.60 121.89 52678.92 88888.00 2006-10-01 02:58:55.402 274 18145.63 121.98 52678.78 88888.00 2006-10-01 02:58:55.902 274 18145.65 122.02 52678.72 88888.00 2006-10-01 02:58:56.402 274 18145.82 122.09 52678.84 88888.00 2006-10-01 02:58:56.902 274 18145.91 122.07 52678.93 88888.00 2006-10-01 02:58:57.402 274 18145.83 122.15 52678.87 88888.00 2006-10-01 02:58:57.902 274 18145.83 122.16 52678.76 88888.00 2006-10-01 02:58:58.402 274 18145.80 122.16 52678.68 88888.00 2006-10-01 02:58:58.902 274 18145.78 122.22 52678.56 88888.00 2006-10-01 02:58:59.402 274 18145.87 122.24 52678.35 88888.00 2006-10-01 02:58:59.902 274 18145.85 122.20 52678.17 88888.00 2006-10-01 02:59:00.402 274 18145.92 122.19 52678.07 88888.00 2006-10-01 02:59:00.902 274 18146.00 122.21 52678.01 88888.00 2006-10-01 02:59:01.402 274 18146.07 122.24 52677.90 88888.00 2006-10-01 02:59:01.902 274 18146.20 122.29 52677.71 88888.00 2006-10-01 02:59:02.402 274 18146.14 122.18 52677.55 88888.00 2006-10-01 02:59:02.902 274 18146.04 122.25 52677.60 88888.00 2006-10-01 02:59:03.402 274 18146.16 122.22 52677.44 88888.00 2006-10-01 02:59:03.902 274 18146.24 122.15 52677.34 88888.00 2006-10-01 02:59:04.402 274 18146.20 122.19 52677.37 88888.00 2006-10-01 02:59:04.902 274 18146.10 122.32 52677.35 88888.00 2006-10-01 02:59:05.402 274 18146.02 122.29 52677.26 88888.00 2006-10-01 02:59:05.902 274 18146.05 122.23 52677.20 88888.00 2006-10-01 02:59:06.402 274 18146.01 122.21 52677.10 88888.00 2006-10-01 02:59:06.902 274 18146.21 122.25 52677.12 88888.00 2006-10-01 02:59:07.402 274 18146.17 122.35 52677.09 88888.00 2006-10-01 02:59:07.902 274 18146.10 122.41 52676.99 88888.00 2006-10-01 02:59:08.402 274 18146.10 122.46 52676.91 88888.00 2006-10-01 02:59:08.902 274 18146.10 122.53 52676.78 88888.00 2006-10-01 02:59:09.402 274 18146.12 122.48 52676.71 88888.00 2006-10-01 02:59:09.902 274 18146.10 122.41 52676.67 88888.00 2006-10-01 02:59:10.402 274 18146.02 122.40 52676.71 88888.00 2006-10-01 02:59:10.902 274 18146.12 122.49 52676.53 88888.00 2006-10-01 02:59:11.402 274 18146.14 122.54 52676.37 88888.00 2006-10-01 02:59:11.902 274 18146.12 122.63 52676.33 88888.00 2006-10-01 02:59:12.402 274 18146.22 122.64 52676.21 88888.00 2006-10-01 02:59:12.902 274 18146.16 122.66 52676.15 88888.00 2006-10-01 02:59:13.402 274 18146.09 122.76 52676.13 88888.00 2006-10-01 02:59:13.902 274 18145.99 122.82 52676.10 88888.00 2006-10-01 02:59:14.402 274 18146.02 122.86 52676.06 88888.00 2006-10-01 02:59:14.902 274 18146.02 122.97 52675.99 88888.00 2006-10-01 02:59:15.402 274 18145.94 123.07 52676.03 88888.00 2006-10-01 02:59:15.902 274 18145.98 123.10 52676.02 88888.00 2006-10-01 02:59:16.402 274 18145.88 123.18 52675.92 88888.00 2006-10-01 02:59:16.902 274 18145.78 123.26 52675.78 88888.00 2006-10-01 02:59:17.402 274 18145.66 123.33 52675.74 88888.00 2006-10-01 02:59:17.902 274 18145.66 123.41 52675.64 88888.00 2006-10-01 02:59:18.402 274 18145.67 123.45 52675.49 88888.00 2006-10-01 02:59:18.902 274 18145.61 123.48 52675.49 88888.00 2006-10-01 02:59:19.402 274 18145.51 123.58 52675.53 88888.00 2006-10-01 02:59:19.902 274 18145.34 123.76 52675.49 88888.00 2006-10-01 02:59:20.402 274 18145.37 123.86 52675.33 88888.00 2006-10-01 02:59:20.902 274 18145.39 123.91 52675.14 88888.00 2006-10-01 02:59:21.402 274 18145.29 123.96 52675.03 88888.00 2006-10-01 02:59:21.902 274 18145.29 123.98 52674.95 88888.00 2006-10-01 02:59:22.402 274 18145.36 124.08 52674.93 88888.00 2006-10-01 02:59:22.902 274 18145.34 124.21 52674.90 88888.00 2006-10-01 02:59:23.402 274 18145.22 124.42 52674.80 88888.00 2006-10-01 02:59:23.902 274 18145.15 124.55 52674.57 88888.00 2006-10-01 02:59:24.402 274 18145.14 124.65 52674.52 88888.00 2006-10-01 02:59:24.902 274 18145.01 124.70 52674.46 88888.00 2006-10-01 02:59:25.402 274 18145.00 124.74 52674.44 88888.00 2006-10-01 02:59:25.902 274 18145.05 124.77 52674.30 88888.00 2006-10-01 02:59:26.402 274 18145.08 124.81 52674.08 88888.00 2006-10-01 02:59:26.902 274 18145.07 124.84 52673.82 88888.00 2006-10-01 02:59:27.402 274 18145.01 124.81 52673.76 88888.00 2006-10-01 02:59:27.902 274 18144.97 124.84 52673.78 88888.00 2006-10-01 02:59:28.402 274 18144.75 124.83 52673.67 88888.00 2006-10-01 02:59:28.902 274 18144.64 124.78 52673.60 88888.00 2006-10-01 02:59:29.402 274 18144.63 124.86 52673.38 88888.00 2006-10-01 02:59:29.902 274 18144.55 124.80 52673.19 88888.00 2006-10-01 02:59:30.402 274 18144.41 124.72 52673.15 88888.00 2006-10-01 02:59:30.902 274 18144.32 124.65 52672.96 88888.00 2006-10-01 02:59:31.402 274 18144.33 124.57 52672.84 88888.00 2006-10-01 02:59:31.902 274 18144.19 124.45 52672.58 88888.00 2006-10-01 02:59:32.402 274 18144.06 124.31 52672.30 88888.00 2006-10-01 02:59:32.902 274 18144.00 124.22 52671.97 88888.00 2006-10-01 02:59:33.402 274 18144.00 124.14 52671.81 88888.00 2006-10-01 02:59:33.902 274 18144.04 124.19 52671.66 88888.00 2006-10-01 02:59:34.402 274 18143.89 124.14 52671.42 88888.00 2006-10-01 02:59:34.902 274 18143.74 124.14 52671.25 88888.00 2006-10-01 02:59:35.402 274 18143.63 123.97 52671.04 88888.00 2006-10-01 02:59:35.902 274 18143.37 123.84 52670.83 88888.00 2006-10-01 02:59:36.402 274 18143.32 123.83 52670.79 88888.00 2006-10-01 02:59:36.902 274 18143.34 123.80 52670.64 88888.00 2006-10-01 02:59:37.402 274 18143.19 123.75 52670.50 88888.00 2006-10-01 02:59:37.902 274 18142.99 123.72 52670.33 88888.00 2006-10-01 02:59:38.402 274 18142.98 123.64 52670.18 88888.00 2006-10-01 02:59:38.902 274 18142.94 123.58 52670.14 88888.00 2006-10-01 02:59:39.402 274 18142.98 123.43 52670.22 88888.00 2006-10-01 02:59:39.902 274 18142.99 123.45 52670.19 88888.00 2006-10-01 02:59:40.402 274 18143.11 123.51 52670.02 88888.00 2006-10-01 02:59:40.902 274 18143.20 123.64 52669.84 88888.00 2006-10-01 02:59:41.402 274 18143.11 123.74 52669.75 88888.00 2006-10-01 02:59:41.902 274 18143.18 123.72 52669.78 88888.00 2006-10-01 02:59:42.402 274 18143.23 123.71 52669.77 88888.00 2006-10-01 02:59:42.902 274 18143.29 123.75 52669.68 88888.00 2006-10-01 02:59:43.402 274 18143.42 123.76 52669.63 88888.00 2006-10-01 02:59:43.902 274 18143.51 123.73 52669.65 88888.00 2006-10-01 02:59:44.402 274 18143.57 123.72 52669.70 88888.00 2006-10-01 02:59:44.902 274 18143.55 123.78 52669.58 88888.00 2006-10-01 02:59:45.402 274 18143.56 123.85 52669.61 88888.00 2006-10-01 02:59:45.902 274 18143.67 123.87 52669.67 88888.00 2006-10-01 02:59:46.402 274 18143.65 124.00 52669.52 88888.00 2006-10-01 02:59:46.902 274 18143.74 124.09 52669.42 88888.00 2006-10-01 02:59:47.402 274 18143.73 124.23 52669.35 88888.00 2006-10-01 02:59:47.902 274 18143.74 124.34 52669.33 88888.00 2006-10-01 02:59:48.402 274 18143.71 124.41 52669.47 88888.00 2006-10-01 02:59:48.902 274 18143.64 124.55 52669.54 88888.00 2006-10-01 02:59:49.402 274 18143.56 124.70 52669.63 88888.00 2006-10-01 02:59:49.902 274 18143.50 124.81 52669.54 88888.00 2006-10-01 02:59:50.402 274 18143.52 124.96 52669.45 88888.00 2006-10-01 02:59:50.902 274 18143.44 125.06 52669.37 88888.00 2006-10-01 02:59:51.402 274 18143.29 125.18 52669.40 88888.00 2006-10-01 02:59:51.902 274 18143.22 125.30 52669.35 88888.00 2006-10-01 02:59:52.402 274 18143.20 125.38 52669.40 88888.00 2006-10-01 02:59:52.902 274 18142.97 125.50 52669.32 88888.00 2006-10-01 02:59:53.402 274 18142.91 125.74 52669.19 88888.00 2006-10-01 02:59:53.902 274 18142.94 126.00 52669.10 88888.00 2006-10-01 02:59:54.402 274 18142.90 126.21 52668.93 88888.00 2006-10-01 02:59:54.902 274 18142.80 126.29 52669.06 88888.00 2006-10-01 02:59:55.402 274 18142.75 126.36 52668.99 88888.00 2006-10-01 02:59:55.902 274 18142.68 126.38 52668.97 88888.00 2006-10-01 02:59:56.402 274 18142.77 126.42 52668.84 88888.00 2006-10-01 02:59:56.902 274 18142.76 126.58 52668.72 88888.00 2006-10-01 02:59:57.402 274 18142.84 126.65 52668.68 88888.00 2006-10-01 02:59:57.902 274 18142.85 126.68 52668.70 88888.00 2006-10-01 02:59:58.402 274 18142.84 126.67 52668.52 88888.00 2006-10-01 02:59:58.902 274 18142.87 126.69 52668.39 88888.00 2006-10-01 02:59:59.402 274 18142.88 126.74 52668.29 88888.00 2006-10-01 02:59:59.902 274 18142.75 126.79 52668.15 88888.00 2006-10-01 03:00:00.402 274 18142.67 126.86 52668.12 88888.00 2006-10-01 03:00:00.902 274 18142.65 126.89 52668.06 88888.00 2006-10-01 03:00:01.402 274 18142.61 126.86 52668.05 88888.00 2006-10-01 03:00:01.902 274 18142.41 126.97 52667.95 88888.00 2006-10-01 03:00:02.402 274 18142.21 127.00 52667.81 88888.00 2006-10-01 03:00:02.902 274 18142.16 127.05 52667.81 88888.00 2006-10-01 03:00:03.402 274 18141.99 127.16 52667.66 88888.00 2006-10-01 03:00:03.902 274 18141.87 127.14 52667.48 88888.00 2006-10-01 03:00:04.402 274 18141.76 127.17 52667.20 88888.00 2006-10-01 03:00:04.902 274 18141.70 127.18 52666.91 88888.00 2006-10-01 03:00:05.402 274 18141.55 127.30 52666.78 88888.00 2006-10-01 03:00:05.902 274 18141.44 127.46 52666.74 88888.00 2006-10-01 03:00:06.402 274 18141.42 127.50 52666.73 88888.00 2006-10-01 03:00:06.902 274 18141.27 127.52 52666.65 88888.00 2006-10-01 03:00:07.402 274 18141.15 127.51 52666.52 88888.00 2006-10-01 03:00:07.902 274 18141.04 127.46 52666.39 88888.00 2006-10-01 03:00:08.402 274 18141.01 127.40 52666.17 88888.00 2006-10-01 03:00:08.902 274 18140.89 127.47 52666.01 88888.00 2006-10-01 03:00:09.402 274 18140.88 127.61 52665.81 88888.00 2006-10-01 03:00:09.902 274 18140.88 127.66 52665.80 88888.00 2006-10-01 03:00:10.402 274 18140.88 127.77 52665.77 88888.00 2006-10-01 03:00:10.902 274 18140.81 127.85 52665.69 88888.00 2006-10-01 03:00:11.402 274 18140.88 127.83 52665.55 88888.00 2006-10-01 03:00:11.902 274 18140.98 127.80 52665.41 88888.00 2006-10-01 03:00:12.402 274 18140.80 127.74 52665.32 88888.00 2006-10-01 03:00:12.902 274 18140.86 127.79 52665.14 88888.00 2006-10-01 03:00:13.402 274 18140.92 127.80 52664.96 88888.00 2006-10-01 03:00:13.902 274 18141.00 127.75 52664.90 88888.00 2006-10-01 03:00:14.402 274 18140.89 127.79 52664.78 88888.00 2006-10-01 03:00:14.902 274 18140.96 127.75 52664.79 88888.00 2006-10-01 03:00:15.402 274 18141.10 127.78 52664.82 88888.00 2006-10-01 03:00:15.902 274 18141.15 127.79 52664.71 88888.00 2006-10-01 03:00:16.402 274 18141.20 127.70 52664.70 88888.00 2006-10-01 03:00:16.902 274 18141.31 127.74 52664.79 88888.00 2006-10-01 03:00:17.402 274 18141.38 127.82 52664.76 88888.00 2006-10-01 03:00:17.902 274 18141.49 127.84 52664.76 88888.00 2006-10-01 03:00:18.402 274 18141.45 127.84 52664.77 88888.00 2006-10-01 03:00:18.902 274 18141.46 127.88 52664.77 88888.00 2006-10-01 03:00:19.402 274 18141.55 127.95 52664.64 88888.00 2006-10-01 03:00:19.902 274 18141.71 127.98 52664.74 88888.00 2006-10-01 03:00:20.402 274 18141.93 128.07 52664.79 88888.00 2006-10-01 03:00:20.902 274 18141.94 128.26 52664.71 88888.00 2006-10-01 03:00:21.402 274 18141.89 128.46 52664.66 88888.00 2006-10-01 03:00:21.902 274 18141.89 128.53 52664.70 88888.00 2006-10-01 03:00:22.402 274 18141.74 128.56 52664.70 88888.00 2006-10-01 03:00:22.902 274 18141.96 128.69 52664.58 88888.00 2006-10-01 03:00:23.402 274 18142.05 128.92 52664.62 88888.00 2006-10-01 03:00:23.902 274 18142.01 129.05 52664.72 88888.00 2006-10-01 03:00:24.402 274 18141.97 129.17 52664.80 88888.00 2006-10-01 03:00:24.902 274 18141.90 129.39 52664.61 88888.00 2006-10-01 03:00:25.402 274 18141.77 129.53 52664.64 88888.00 2006-10-01 03:00:25.902 274 18141.83 129.58 52664.65 88888.00 2006-10-01 03:00:26.402 274 18142.00 129.72 52664.56 88888.00 2006-10-01 03:00:26.902 274 18142.10 129.87 52664.48 88888.00 2006-10-01 03:00:27.402 274 18142.08 130.05 52664.45 88888.00 2006-10-01 03:00:27.902 274 18142.11 130.11 52664.47 88888.00 2006-10-01 03:00:28.402 274 18142.18 130.25 52664.43 88888.00 2006-10-01 03:00:28.902 274 18142.13 130.36 52664.34 88888.00 2006-10-01 03:00:29.402 274 18142.04 130.42 52664.31 88888.00 2006-10-01 03:00:29.902 274 18142.07 130.53 52664.39 88888.00 2006-10-01 03:00:30.402 274 18142.03 130.69 52664.35 88888.00 2006-10-01 03:00:30.902 274 18142.01 130.82 52664.34 88888.00 2006-10-01 03:00:31.402 274 18141.99 130.88 52664.33 88888.00 2006-10-01 03:00:31.902 274 18142.01 131.10 52664.20 88888.00 2006-10-01 03:00:32.402 274 18141.97 131.19 52663.97 88888.00 2006-10-01 03:00:32.902 274 18142.03 131.24 52663.93 88888.00 2006-10-01 03:00:33.402 274 18142.13 131.21 52663.96 88888.00 2006-10-01 03:00:33.902 274 18142.12 131.22 52663.81 88888.00 2006-10-01 03:00:34.402 274 18142.14 131.24 52663.69 88888.00 2006-10-01 03:00:34.902 274 18142.25 131.21 52663.56 88888.00 2006-10-01 03:00:35.402 274 18142.37 131.15 52663.40 88888.00 2006-10-01 03:00:35.902 274 18142.42 131.10 52663.26 88888.00 2006-10-01 03:00:36.402 274 18142.54 131.05 52663.14 88888.00 2006-10-01 03:00:36.902 274 18142.57 131.08 52662.97 88888.00 2006-10-01 03:00:37.402 274 18142.75 131.07 52662.98 88888.00 2006-10-01 03:00:37.902 274 18142.73 130.97 52662.79 88888.00 2006-10-01 03:00:38.402 274 18142.70 130.87 52662.57 88888.00 2006-10-01 03:00:38.902 274 18142.67 130.80 52662.58 88888.00 2006-10-01 03:00:39.402 274 18142.72 130.69 52662.50 88888.00 2006-10-01 03:00:39.902 274 18142.77 130.74 52662.45 88888.00 2006-10-01 03:00:40.402 274 18142.78 130.78 52662.42 88888.00 2006-10-01 03:00:40.902 274 18142.85 130.70 52662.34 88888.00 2006-10-01 03:00:41.402 274 18142.86 130.61 52662.10 88888.00 2006-10-01 03:00:41.902 274 18142.72 130.54 52661.98 88888.00 2006-10-01 03:00:42.402 274 18142.73 130.48 52661.83 88888.00 2006-10-01 03:00:42.902 274 18142.69 130.42 52661.61 88888.00 2006-10-01 03:00:43.402 274 18142.66 130.46 52661.47 88888.00 2006-10-01 03:00:43.902 274 18142.65 130.44 52661.33 88888.00 2006-10-01 03:00:44.402 274 18142.65 130.37 52661.08 88888.00 2006-10-01 03:00:44.902 274 18142.55 130.26 52660.86 88888.00 2006-10-01 03:00:45.402 274 18142.45 130.18 52660.77 88888.00 2006-10-01 03:00:45.902 274 18142.27 130.12 52660.76 88888.00 2006-10-01 03:00:46.402 274 18142.25 130.08 52660.84 88888.00 2006-10-01 03:00:46.902 274 18142.14 130.10 52660.81 88888.00 2006-10-01 03:00:47.402 274 18141.99 129.98 52660.75 88888.00 2006-10-01 03:00:47.902 274 18141.88 129.92 52660.70 88888.00 2006-10-01 03:00:48.402 274 18141.76 129.95 52660.52 88888.00 2006-10-01 03:00:48.902 274 18141.57 129.89 52660.33 88888.00 2006-10-01 03:00:49.402 274 18141.43 129.92 52660.15 88888.00 2006-10-01 03:00:49.902 274 18141.33 130.07 52660.15 88888.00 2006-10-01 03:00:50.402 274 18141.26 130.13 52660.14 88888.00 2006-10-01 03:00:50.902 274 18141.26 130.12 52660.06 88888.00 2006-10-01 03:00:51.402 274 18141.25 130.13 52660.00 88888.00 2006-10-01 03:00:51.902 274 18141.11 130.07 52660.01 88888.00 2006-10-01 03:00:52.402 274 18141.01 130.00 52659.80 88888.00 2006-10-01 03:00:52.902 274 18140.98 130.09 52659.70 88888.00 2006-10-01 03:00:53.402 274 18140.88 130.10 52659.66 88888.00 2006-10-01 03:00:53.902 274 18140.86 130.09 52659.55 88888.00 2006-10-01 03:00:54.402 274 18140.92 130.08 52659.56 88888.00 2006-10-01 03:00:54.902 274 18141.01 130.11 52659.48 88888.00 2006-10-01 03:00:55.402 274 18140.96 130.04 52659.42 88888.00 2006-10-01 03:00:55.902 274 18141.01 130.04 52659.46 88888.00 2006-10-01 03:00:56.402 274 18141.12 130.14 52659.28 88888.00 2006-10-01 03:00:56.902 274 18141.23 130.14 52659.19 88888.00 2006-10-01 03:00:57.402 274 18141.16 130.13 52659.25 88888.00 2006-10-01 03:00:57.902 274 18141.18 130.14 52659.17 88888.00 2006-10-01 03:00:58.402 274 18141.29 130.20 52659.22 88888.00 2006-10-01 03:00:58.902 274 18141.43 130.30 52659.17 88888.00 2006-10-01 03:00:59.402 274 18141.53 130.30 52659.12 88888.00 2006-10-01 03:00:59.902 274 18141.59 130.35 52659.15 88888.00 2006-10-01 03:01:00.402 274 18141.61 130.48 52659.08 88888.00 2006-10-01 03:01:00.902 274 18141.58 130.53 52659.10 88888.00 2006-10-01 03:01:01.402 274 18141.70 130.61 52659.10 88888.00 2006-10-01 03:01:01.902 274 18141.77 130.78 52659.09 88888.00 2006-10-01 03:01:02.402 274 18141.88 130.86 52658.92 88888.00 2006-10-01 03:01:02.902 274 18141.94 130.97 52658.92 88888.00 2006-10-01 03:01:03.402 274 18141.94 131.07 52658.85 88888.00 2006-10-01 03:01:03.902 274 18142.00 131.14 52659.01 88888.00 2006-10-01 03:01:04.402 274 18142.10 131.17 52659.08 88888.00 2006-10-01 03:01:04.902 274 18142.15 131.25 52659.17 88888.00 2006-10-01 03:01:05.402 274 18142.04 131.38 52659.16 88888.00 2006-10-01 03:01:05.902 274 18142.07 131.44 52659.02 88888.00 2006-10-01 03:01:06.402 274 18142.08 131.59 52659.09 88888.00 2006-10-01 03:01:06.902 274 18142.07 131.73 52659.10 88888.00 2006-10-01 03:01:07.402 274 18142.02 131.86 52659.01 88888.00 2006-10-01 03:01:07.902 274 18142.14 131.89 52659.05 88888.00 2006-10-01 03:01:08.402 274 18142.21 131.89 52659.16 88888.00 2006-10-01 03:01:08.902 274 18142.15 132.00 52659.24 88888.00 2006-10-01 03:01:09.402 274 18142.16 132.08 52659.33 88888.00 2006-10-01 03:01:09.902 274 18142.24 132.20 52659.26 88888.00 2006-10-01 03:01:10.402 274 18142.30 132.31 52659.22 88888.00 2006-10-01 03:01:10.902 274 18142.42 132.36 52659.37 88888.00 2006-10-01 03:01:11.402 274 18142.41 132.37 52659.35 88888.00 2006-10-01 03:01:11.902 274 18142.56 132.43 52659.39 88888.00 2006-10-01 03:01:12.402 274 18142.58 132.40 52659.32 88888.00 2006-10-01 03:01:12.902 274 18142.55 132.43 52659.29 88888.00 2006-10-01 03:01:13.402 274 18142.68 132.52 52659.27 88888.00 2006-10-01 03:01:13.902 274 18142.89 132.49 52659.31 88888.00 2006-10-01 03:01:14.402 274 18143.07 132.45 52659.26 88888.00 2006-10-01 03:01:14.902 274 18143.24 132.44 52659.20 88888.00 2006-10-01 03:01:15.402 274 18143.30 132.40 52659.27 88888.00 2006-10-01 03:01:15.902 274 18143.38 132.40 52659.31 88888.00 2006-10-01 03:01:16.402 274 18143.54 132.29 52659.29 88888.00 2006-10-01 03:01:16.902 274 18143.62 132.16 52659.27 88888.00 2006-10-01 03:01:17.402 274 18143.85 132.07 52659.33 88888.00 2006-10-01 03:01:17.902 274 18144.05 131.95 52659.37 88888.00 2006-10-01 03:01:18.402 274 18144.05 131.94 52659.28 88888.00 2006-10-01 03:01:18.902 274 18144.15 131.90 52659.22 88888.00 2006-10-01 03:01:19.402 274 18144.27 131.85 52659.02 88888.00 2006-10-01 03:01:19.902 274 18144.42 131.80 52658.88 88888.00 2006-10-01 03:01:20.402 274 18144.51 131.76 52658.86 88888.00 2006-10-01 03:01:20.902 274 18144.53 131.75 52659.00 88888.00 2006-10-01 03:01:21.402 274 18144.62 131.67 52658.97 88888.00 2006-10-01 03:01:21.902 274 18144.78 131.59 52659.00 88888.00 2006-10-01 03:01:22.402 274 18144.82 131.59 52659.05 88888.00 2006-10-01 03:01:22.902 274 18144.89 131.64 52659.05 88888.00 2006-10-01 03:01:23.402 274 18144.89 131.65 52659.01 88888.00 2006-10-01 03:01:23.902 274 18144.98 131.65 52658.99 88888.00 2006-10-01 03:01:24.402 274 18145.01 131.76 52659.11 88888.00 2006-10-01 03:01:24.902 274 18144.98 131.77 52659.04 88888.00 2006-10-01 03:01:25.402 274 18145.08 131.89 52658.99 88888.00 2006-10-01 03:01:25.902 274 18145.19 131.89 52659.08 88888.00 2006-10-01 03:01:26.402 274 18145.26 131.81 52659.07 88888.00 2006-10-01 03:01:26.902 274 18145.37 131.92 52658.97 88888.00 2006-10-01 03:01:27.402 274 18145.38 131.90 52659.00 88888.00 2006-10-01 03:01:27.902 274 18145.45 131.87 52658.92 88888.00 2006-10-01 03:01:28.402 274 18145.58 131.88 52658.96 88888.00 2006-10-01 03:01:28.902 274 18145.66 131.96 52658.97 88888.00 2006-10-01 03:01:29.402 274 18145.78 131.90 52659.04 88888.00 2006-10-01 03:01:29.902 274 18145.81 131.96 52659.07 88888.00 2006-10-01 03:01:30.402 274 18145.89 131.90 52659.00 88888.00 2006-10-01 03:01:30.902 274 18145.99 131.85 52659.05 88888.00 2006-10-01 03:01:31.402 274 18145.96 131.79 52659.09 88888.00 2006-10-01 03:01:31.902 274 18146.12 131.77 52659.10 88888.00 2006-10-01 03:01:32.402 274 18146.17 131.73 52659.13 88888.00 2006-10-01 03:01:32.902 274 18146.10 131.75 52659.08 88888.00 2006-10-01 03:01:33.402 274 18146.21 131.81 52659.01 88888.00 2006-10-01 03:01:33.902 274 18146.22 131.76 52659.11 88888.00 2006-10-01 03:01:34.402 274 18146.36 131.68 52659.16 88888.00 2006-10-01 03:01:34.902 274 18146.48 131.61 52659.16 88888.00 2006-10-01 03:01:35.402 274 18146.57 131.57 52659.12 88888.00 2006-10-01 03:01:35.902 274 18146.67 131.51 52659.14 88888.00 2006-10-01 03:01:36.402 274 18146.70 131.52 52659.16 88888.00 2006-10-01 03:01:36.902 274 18146.71 131.53 52659.13 88888.00 2006-10-01 03:01:37.402 274 18146.69 131.49 52659.14 88888.00 2006-10-01 03:01:37.902 274 18146.66 131.51 52659.19 88888.00 2006-10-01 03:01:38.402 274 18146.67 131.55 52659.23 88888.00 2006-10-01 03:01:38.902 274 18146.89 131.54 52659.22 88888.00 2006-10-01 03:01:39.402 274 18146.82 131.52 52659.13 88888.00 2006-10-01 03:01:39.902 274 18146.90 131.53 52659.22 88888.00 2006-10-01 03:01:40.402 274 18147.18 131.53 52659.32 88888.00 2006-10-01 03:01:40.902 274 18147.26 131.56 52659.34 88888.00 2006-10-01 03:01:41.402 274 18147.39 131.73 52659.32 88888.00 2006-10-01 03:01:41.902 274 18147.45 131.79 52659.46 88888.00 2006-10-01 03:01:42.402 274 18147.51 131.88 52659.66 88888.00 2006-10-01 03:01:42.902 274 18147.67 131.99 52659.89 88888.00 2006-10-01 03:01:43.402 274 18147.87 131.97 52659.84 88888.00 2006-10-01 03:01:43.902 274 18147.94 132.00 52659.83 88888.00 2006-10-01 03:01:44.402 274 18148.09 132.14 52659.91 88888.00 2006-10-01 03:01:44.902 274 18148.21 132.33 52659.93 88888.00 2006-10-01 03:01:45.402 274 18148.28 132.41 52659.94 88888.00 2006-10-01 03:01:45.902 274 18148.32 132.46 52659.96 88888.00 2006-10-01 03:01:46.402 274 18148.46 132.49 52659.92 88888.00 2006-10-01 03:01:46.902 274 18148.63 132.62 52660.09 88888.00 2006-10-01 03:01:47.402 274 18148.80 132.76 52660.32 88888.00 2006-10-01 03:01:47.902 274 18148.85 132.73 52660.31 88888.00 2006-10-01 03:01:48.402 274 18148.87 132.71 52660.33 88888.00 2006-10-01 03:01:48.902 274 18148.83 132.80 52660.38 88888.00 2006-10-01 03:01:49.402 274 18148.87 132.86 52660.43 88888.00 2006-10-01 03:01:49.902 274 18148.92 132.88 52660.59 88888.00 2006-10-01 03:01:50.402 274 18148.99 132.96 52660.76 88888.00 2006-10-01 03:01:50.902 274 18149.05 133.11 52660.76 88888.00 2006-10-01 03:01:51.402 274 18149.09 133.17 52660.68 88888.00 2006-10-01 03:01:51.902 274 18149.32 133.18 52660.73 88888.00 2006-10-01 03:01:52.402 274 18149.29 133.28 52660.67 88888.00 2006-10-01 03:01:52.902 274 18149.41 133.30 52660.71 88888.00 2006-10-01 03:01:53.402 274 18149.47 133.28 52660.77 88888.00 2006-10-01 03:01:53.902 274 18149.53 133.29 52660.84 88888.00 2006-10-01 03:01:54.402 274 18149.72 133.42 52660.87 88888.00 2006-10-01 03:01:54.902 274 18149.84 133.48 52660.84 88888.00 2006-10-01 03:01:55.402 274 18149.93 133.43 52660.98 88888.00 2006-10-01 03:01:55.902 274 18150.01 133.40 52660.97 88888.00 2006-10-01 03:01:56.402 274 18150.12 133.33 52660.86 88888.00 2006-10-01 03:01:56.902 274 18150.16 133.31 52660.89 88888.00 2006-10-01 03:01:57.402 274 18150.25 133.29 52660.97 88888.00 2006-10-01 03:01:57.902 274 18150.24 133.31 52660.96 88888.00 2006-10-01 03:01:58.402 274 18150.19 133.24 52660.93 88888.00 2006-10-01 03:01:58.902 274 18150.19 133.21 52660.85 88888.00 2006-10-01 03:01:59.402 274 18150.18 133.12 52660.88 88888.00 2006-10-01 03:01:59.902 274 18150.16 133.05 52661.01 88888.00 2006-10-01 03:02:00.402 274 18150.25 132.99 52661.06 88888.00 2006-10-01 03:02:00.902 274 18150.28 132.91 52660.89 88888.00 2006-10-01 03:02:01.402 274 18150.32 132.92 52660.91 88888.00 2006-10-01 03:02:01.902 274 18150.48 133.00 52660.97 88888.00 2006-10-01 03:02:02.402 274 18150.59 132.96 52660.88 88888.00 2006-10-01 03:02:02.902 274 18150.55 133.00 52660.90 88888.00 2006-10-01 03:02:03.402 274 18150.57 133.06 52660.85 88888.00 2006-10-01 03:02:03.902 274 18150.45 133.14 52660.79 88888.00 2006-10-01 03:02:04.402 274 18150.37 133.14 52660.79 88888.00 2006-10-01 03:02:04.902 274 18150.35 133.15 52660.79 88888.00 2006-10-01 03:02:05.402 274 18150.44 133.17 52660.82 88888.00 2006-10-01 03:02:05.902 274 18150.41 133.25 52660.86 88888.00 2006-10-01 03:02:06.402 274 18150.39 133.26 52660.81 88888.00 2006-10-01 03:02:06.902 274 18150.30 133.26 52660.76 88888.00 2006-10-01 03:02:07.402 274 18150.27 133.30 52660.84 88888.00 2006-10-01 03:02:07.902 274 18150.22 133.38 52660.89 88888.00 2006-10-01 03:02:08.402 274 18150.18 133.46 52660.81 88888.00 2006-10-01 03:02:08.902 274 18150.03 133.50 52660.73 88888.00 2006-10-01 03:02:09.402 274 18150.12 133.56 52660.77 88888.00 2006-10-01 03:02:09.902 274 18150.24 133.68 52660.88 88888.00 2006-10-01 03:02:10.402 274 18150.23 133.77 52660.87 88888.00 2006-10-01 03:02:10.902 274 18150.16 133.85 52660.91 88888.00 2006-10-01 03:02:11.402 274 18150.17 133.89 52660.95 88888.00 2006-10-01 03:02:11.902 274 18150.17 134.00 52661.02 88888.00 2006-10-01 03:02:12.402 274 18150.25 134.07 52660.99 88888.00 2006-10-01 03:02:12.902 274 18150.29 134.19 52661.02 88888.00 2006-10-01 03:02:13.402 274 18150.07 134.18 52661.07 88888.00 2006-10-01 03:02:13.902 274 18150.01 134.12 52661.00 88888.00 2006-10-01 03:02:14.402 274 18150.06 134.13 52660.99 88888.00 2006-10-01 03:02:14.902 274 18150.05 134.14 52661.09 88888.00 2006-10-01 03:02:15.402 274 18150.05 134.15 52661.20 88888.00 2006-10-01 03:02:15.902 274 18149.96 134.21 52661.22 88888.00 2006-10-01 03:02:16.402 274 18150.02 134.25 52661.26 88888.00 2006-10-01 03:02:16.902 274 18150.12 134.24 52661.18 88888.00 2006-10-01 03:02:17.402 274 18150.23 134.22 52661.21 88888.00 2006-10-01 03:02:17.902 274 18150.16 134.26 52661.23 88888.00 2006-10-01 03:02:18.402 274 18150.28 134.32 52661.21 88888.00 2006-10-01 03:02:18.902 274 18150.38 134.30 52661.08 88888.00 2006-10-01 03:02:19.402 274 18150.35 134.25 52661.10 88888.00 2006-10-01 03:02:19.902 274 18150.47 134.35 52661.19 88888.00 2006-10-01 03:02:20.402 274 18150.51 134.50 52661.11 88888.00 2006-10-01 03:02:20.902 274 18150.46 134.62 52661.06 88888.00 2006-10-01 03:02:21.402 274 18150.51 134.64 52661.13 88888.00 2006-10-01 03:02:21.902 274 18150.67 134.62 52661.14 88888.00 2006-10-01 03:02:22.402 274 18150.67 134.59 52661.09 88888.00 2006-10-01 03:02:22.902 274 18150.69 134.67 52661.09 88888.00 2006-10-01 03:02:23.402 274 18150.71 134.75 52661.01 88888.00 2006-10-01 03:02:23.902 274 18150.83 134.80 52661.02 88888.00 2006-10-01 03:02:24.402 274 18150.87 134.83 52661.01 88888.00 2006-10-01 03:02:24.902 274 18150.95 134.90 52661.06 88888.00 2006-10-01 03:02:25.402 274 18151.14 134.91 52661.24 88888.00 2006-10-01 03:02:25.902 274 18151.19 135.01 52661.29 88888.00 2006-10-01 03:02:26.402 274 18151.26 135.08 52661.19 88888.00 2006-10-01 03:02:26.902 274 18151.35 135.02 52661.28 88888.00 2006-10-01 03:02:27.402 274 18151.37 135.00 52661.42 88888.00 2006-10-01 03:02:27.902 274 18151.31 134.98 52661.36 88888.00 2006-10-01 03:02:28.402 274 18151.24 135.00 52661.33 88888.00 2006-10-01 03:02:28.902 274 18151.21 134.91 52661.39 88888.00 2006-10-01 03:02:29.402 274 18151.21 134.84 52661.39 88888.00 2006-10-01 03:02:29.902 274 18151.24 134.92 52661.54 88888.00 2006-10-01 03:02:30.402 274 18151.27 135.03 52661.54 88888.00 2006-10-01 03:02:30.902 274 18151.34 135.10 52661.47 88888.00 2006-10-01 03:02:31.402 274 18151.31 135.20 52661.39 88888.00 2006-10-01 03:02:31.902 274 18151.41 135.16 52661.32 88888.00 2006-10-01 03:02:32.402 274 18151.46 135.17 52661.30 88888.00 2006-10-01 03:02:32.902 274 18151.35 135.19 52661.36 88888.00 2006-10-01 03:02:33.402 274 18151.26 135.23 52661.44 88888.00 2006-10-01 03:02:33.902 274 18151.24 135.24 52661.44 88888.00 2006-10-01 03:02:34.402 274 18151.19 135.28 52661.43 88888.00 2006-10-01 03:02:34.902 274 18151.16 135.29 52661.40 88888.00 2006-10-01 03:02:35.402 274 18151.16 135.20 52661.39 88888.00 2006-10-01 03:02:35.902 274 18151.27 135.13 52661.34 88888.00 2006-10-01 03:02:36.402 274 18151.21 135.15 52661.30 88888.00 2006-10-01 03:02:36.902 274 18151.16 135.21 52661.32 88888.00 2006-10-01 03:02:37.402 274 18151.12 135.19 52661.33 88888.00 2006-10-01 03:02:37.902 274 18151.03 135.12 52661.31 88888.00 2006-10-01 03:02:38.402 274 18151.04 135.13 52661.31 88888.00 2006-10-01 03:02:38.902 274 18150.91 135.06 52661.37 88888.00 2006-10-01 03:02:39.402 274 18150.83 135.00 52661.34 88888.00 2006-10-01 03:02:39.902 274 18150.69 135.03 52661.30 88888.00 2006-10-01 03:02:40.402 274 18150.66 135.13 52661.30 88888.00 2006-10-01 03:02:40.902 274 18150.71 135.19 52661.35 88888.00 2006-10-01 03:02:41.402 274 18150.65 135.15 52661.32 88888.00 2006-10-01 03:02:41.902 274 18150.59 135.13 52661.26 88888.00 2006-10-01 03:02:42.402 274 18150.65 135.14 52661.17 88888.00 2006-10-01 03:02:42.902 274 18150.59 135.21 52661.23 88888.00 2006-10-01 03:02:43.402 274 18150.44 135.23 52661.16 88888.00 2006-10-01 03:02:43.902 274 18150.35 135.23 52661.07 88888.00 2006-10-01 03:02:44.402 274 18150.38 135.26 52661.11 88888.00 2006-10-01 03:02:44.902 274 18150.38 135.18 52661.21 88888.00 2006-10-01 03:02:45.402 274 18150.33 135.15 52661.32 88888.00 2006-10-01 03:02:45.902 274 18150.25 135.21 52661.34 88888.00 2006-10-01 03:02:46.402 274 18150.03 135.39 52661.08 88888.00 2006-10-01 03:02:46.902 274 18149.91 135.42 52660.97 88888.00 2006-10-01 03:02:47.402 274 18149.96 135.38 52660.83 88888.00 2006-10-01 03:02:47.902 274 18149.92 135.41 52660.71 88888.00 2006-10-01 03:02:48.402 274 18150.02 135.54 52660.82 88888.00 2006-10-01 03:02:48.902 274 18150.04 135.63 52661.06 88888.00 2006-10-01 03:02:49.402 274 18150.10 135.65 52660.93 88888.00 2006-10-01 03:02:49.902 274 18149.98 135.59 52660.87 88888.00 2006-10-01 03:02:50.402 274 18149.91 135.55 52660.86 88888.00 2006-10-01 03:02:50.902 274 18149.93 135.61 52660.76 88888.00 2006-10-01 03:02:51.402 274 18149.96 135.66 52660.74 88888.00 2006-10-01 03:02:51.902 274 18149.83 135.64 52660.65 88888.00 2006-10-01 03:02:52.402 274 18149.75 135.62 52660.52 88888.00 2006-10-01 03:02:52.902 274 18149.78 135.55 52660.60 88888.00 2006-10-01 03:02:53.402 274 18149.78 135.52 52660.61 88888.00 2006-10-01 03:02:53.902 274 18149.73 135.52 52660.53 88888.00 2006-10-01 03:02:54.402 274 18149.67 135.52 52660.37 88888.00 2006-10-01 03:02:54.902 274 18149.60 135.49 52660.29 88888.00 2006-10-01 03:02:55.402 274 18149.61 135.46 52660.32 88888.00 2006-10-01 03:02:55.902 274 18149.58 135.45 52660.24 88888.00 2006-10-01 03:02:56.402 274 18149.56 135.52 52660.19 88888.00 2006-10-01 03:02:56.902 274 18149.48 135.43 52660.15 88888.00 2006-10-01 03:02:57.402 274 18149.48 135.29 52660.04 88888.00 2006-10-01 03:02:57.902 274 18149.54 135.29 52660.01 88888.00 2006-10-01 03:02:58.402 274 18149.51 135.30 52660.07 88888.00 2006-10-01 03:02:58.902 274 18149.53 135.21 52659.96 88888.00 2006-10-01 03:02:59.402 274 18149.53 135.19 52659.96 88888.00 2006-10-01 03:02:59.902 274 18149.47 135.15 52659.83 88888.00 2006-10-01 03:03:00.402 274 18149.50 135.17 52659.81 88888.00 2006-10-01 03:03:00.902 274 18149.53 135.22 52659.83 88888.00 2006-10-01 03:03:01.402 274 18149.43 135.14 52659.74 88888.00 2006-10-01 03:03:01.902 274 18149.38 135.14 52659.74 88888.00 2006-10-01 03:03:02.402 274 18149.47 135.08 52659.82 88888.00 2006-10-01 03:03:02.902 274 18149.41 135.05 52659.81 88888.00 2006-10-01 03:03:03.402 274 18149.43 135.06 52659.81 88888.00 2006-10-01 03:03:03.902 274 18149.57 135.07 52659.80 88888.00 2006-10-01 03:03:04.402 274 18149.67 135.12 52659.78 88888.00 2006-10-01 03:03:04.902 274 18149.79 135.21 52659.72 88888.00 2006-10-01 03:03:05.402 274 18149.84 135.28 52659.81 88888.00 2006-10-01 03:03:05.902 274 18149.87 135.32 52659.89 88888.00 2006-10-01 03:03:06.402 274 18149.98 135.40 52659.80 88888.00 2006-10-01 03:03:06.902 274 18150.14 135.47 52659.73 88888.00 2006-10-01 03:03:07.402 274 18150.05 135.47 52659.74 88888.00 2006-10-01 03:03:07.902 274 18150.01 135.37 52659.73 88888.00 2006-10-01 03:03:08.402 274 18150.05 135.40 52659.75 88888.00 2006-10-01 03:03:08.902 274 18149.94 135.44 52659.85 88888.00 2006-10-01 03:03:09.402 274 18149.82 135.47 52659.83 88888.00 2006-10-01 03:03:09.902 274 18149.87 135.49 52659.78 88888.00 2006-10-01 03:03:10.402 274 18149.85 135.50 52659.84 88888.00 2006-10-01 03:03:10.902 274 18149.78 135.53 52659.80 88888.00 2006-10-01 03:03:11.402 274 18149.76 135.53 52659.79 88888.00 2006-10-01 03:03:11.902 274 18149.70 135.46 52659.79 88888.00 2006-10-01 03:03:12.402 274 18149.63 135.45 52659.79 88888.00 2006-10-01 03:03:12.902 274 18149.64 135.41 52659.74 88888.00 2006-10-01 03:03:13.402 274 18149.48 135.29 52659.70 88888.00 2006-10-01 03:03:13.902 274 18149.46 135.31 52659.62 88888.00 2006-10-01 03:03:14.402 274 18149.45 135.31 52659.70 88888.00 2006-10-01 03:03:14.902 274 18149.46 135.20 52659.69 88888.00 2006-10-01 03:03:15.402 274 18149.29 135.16 52659.77 88888.00 2006-10-01 03:03:15.902 274 18149.19 135.16 52659.81 88888.00 2006-10-01 03:03:16.402 274 18149.17 135.22 52659.74 88888.00 2006-10-01 03:03:16.902 274 18149.11 135.10 52659.67 88888.00 2006-10-01 03:03:17.402 274 18149.22 135.03 52659.61 88888.00 2006-10-01 03:03:17.902 274 18149.34 135.11 52659.49 88888.00 2006-10-01 03:03:18.402 274 18149.31 135.07 52659.45 88888.00 2006-10-01 03:03:18.902 274 18149.40 134.98 52659.51 88888.00 2006-10-01 03:03:19.402 274 18149.38 134.79 52659.43 88888.00 2006-10-01 03:03:19.902 274 18149.28 134.69 52659.42 88888.00 2006-10-01 03:03:20.402 274 18149.16 134.64 52659.31 88888.00 2006-10-01 03:03:20.902 274 18149.13 134.48 52659.32 88888.00 2006-10-01 03:03:21.402 274 18149.06 134.36 52659.31 88888.00 2006-10-01 03:03:21.902 274 18148.93 134.22 52659.28 88888.00 2006-10-01 03:03:22.402 274 18148.87 134.21 52659.35 88888.00 2006-10-01 03:03:22.902 274 18148.81 134.20 52659.34 88888.00 2006-10-01 03:03:23.402 274 18148.67 134.18 52659.24 88888.00 2006-10-01 03:03:23.902 274 18148.58 134.07 52659.16 88888.00 2006-10-01 03:03:24.402 274 18148.50 133.95 52659.07 88888.00 2006-10-01 03:03:24.902 274 18148.31 133.83 52659.01 88888.00 2006-10-01 03:03:25.402 274 18148.21 133.71 52658.89 88888.00 2006-10-01 03:03:25.902 274 18148.22 133.57 52658.82 88888.00 2006-10-01 03:03:26.402 274 18148.16 133.59 52658.84 88888.00 2006-10-01 03:03:26.902 274 18148.05 133.57 52658.97 88888.00 2006-10-01 03:03:27.402 274 18147.88 133.54 52658.86 88888.00 2006-10-01 03:03:27.902 274 18147.74 133.49 52658.65 88888.00 2006-10-01 03:03:28.402 274 18147.72 133.46 52658.64 88888.00 2006-10-01 03:03:28.902 274 18147.63 133.41 52658.59 88888.00 2006-10-01 03:03:29.402 274 18147.48 133.41 52658.54 88888.00 2006-10-01 03:03:29.902 274 18147.46 133.36 52658.62 88888.00 2006-10-01 03:03:30.402 274 18147.40 133.32 52658.69 88888.00 2006-10-01 03:03:30.902 274 18147.35 133.33 52658.75 88888.00 2006-10-01 03:03:31.402 274 18147.19 133.22 52658.85 88888.00 2006-10-01 03:03:31.902 274 18147.10 133.17 52658.80 88888.00 2006-10-01 03:03:32.402 274 18146.97 133.20 52658.88 88888.00 2006-10-01 03:03:32.902 274 18146.88 133.22 52658.97 88888.00 2006-10-01 03:03:33.402 274 18146.68 133.24 52658.89 88888.00 2006-10-01 03:03:33.902 274 18146.59 133.28 52658.89 88888.00 2006-10-01 03:03:34.402 274 18146.48 133.21 52658.77 88888.00 2006-10-01 03:03:34.902 274 18146.54 133.20 52658.66 88888.00 2006-10-01 03:03:35.402 274 18146.68 133.26 52658.58 88888.00 2006-10-01 03:03:35.902 274 18146.65 133.28 52658.51 88888.00 2006-10-01 03:03:36.402 274 18146.67 133.31 52658.43 88888.00 2006-10-01 03:03:36.902 274 18146.66 133.47 52658.49 88888.00 2006-10-01 03:03:37.402 274 18146.63 133.67 52658.50 88888.00 2006-10-01 03:03:37.902 274 18146.49 133.75 52658.42 88888.00 2006-10-01 03:03:38.402 274 18146.52 133.72 52658.56 88888.00 2006-10-01 03:03:38.902 274 18146.72 133.75 52658.43 88888.00 2006-10-01 03:03:39.402 274 18146.76 133.82 52658.43 88888.00 2006-10-01 03:03:39.902 274 18146.83 133.89 52658.47 88888.00 2006-10-01 03:03:40.402 274 18147.01 133.94 52658.51 88888.00 2006-10-01 03:03:40.902 274 18147.12 134.02 52658.56 88888.00 2006-10-01 03:03:41.402 274 18147.25 134.07 52658.62 88888.00 2006-10-01 03:03:41.902 274 18147.43 134.07 52658.76 88888.00 2006-10-01 03:03:42.402 274 18147.50 134.21 52658.77 88888.00 2006-10-01 03:03:42.902 274 18147.54 134.32 52658.86 88888.00 2006-10-01 03:03:43.402 274 18147.70 134.42 52658.85 88888.00 2006-10-01 03:03:43.902 274 18147.72 134.49 52658.84 88888.00 2006-10-01 03:03:44.399 274 18147.74 134.65 52658.93 88888.00 2006-10-01 03:03:44.909 274 18147.79 134.79 52659.02 88888.00 2006-10-01 03:03:45.409 274 18147.72 134.80 52659.07 88888.00 2006-10-01 03:03:45.909 274 18147.78 134.86 52659.05 88888.00 2006-10-01 03:03:46.409 274 18147.94 134.96 52659.15 88888.00 2006-10-01 03:03:46.909 274 18148.04 135.02 52659.26 88888.00 2006-10-01 03:03:47.409 274 18148.00 135.07 52659.42 88888.00 2006-10-01 03:03:47.909 274 18148.04 135.23 52659.27 88888.00 2006-10-01 03:03:48.409 274 18148.23 135.37 52659.17 88888.00 2006-10-01 03:03:48.909 274 18148.29 135.42 52659.22 88888.00 2006-10-01 03:03:49.409 274 18148.30 135.44 52659.29 88888.00 2006-10-01 03:03:49.909 274 18148.11 135.45 52659.31 88888.00 2006-10-01 03:03:50.409 274 18148.05 135.45 52659.34 88888.00 2006-10-01 03:03:50.909 274 18148.07 135.41 52659.36 88888.00 2006-10-01 03:03:51.409 274 18148.12 135.30 52659.42 88888.00 2006-10-01 03:03:51.909 274 18148.22 135.24 52659.52 88888.00 2006-10-01 03:03:52.409 274 18148.12 135.28 52659.40 88888.00 2006-10-01 03:03:52.909 274 18148.10 135.32 52659.40 88888.00 2006-10-01 03:03:53.409 274 18148.12 135.32 52659.42 88888.00 2006-10-01 03:03:53.909 274 18148.06 135.22 52659.46 88888.00 2006-10-01 03:03:54.409 274 18148.16 135.12 52659.50 88888.00 2006-10-01 03:03:54.909 274 18148.10 135.00 52659.48 88888.00 2006-10-01 03:03:55.409 274 18147.97 135.03 52659.36 88888.00 2006-10-01 03:03:55.909 274 18147.88 135.00 52659.33 88888.00 2006-10-01 03:03:56.409 274 18147.70 134.89 52659.32 88888.00 2006-10-01 03:03:56.909 274 18147.61 134.77 52659.16 88888.00 2006-10-01 03:03:57.409 274 18147.51 134.74 52659.17 88888.00 2006-10-01 03:03:57.909 274 18147.32 134.67 52659.24 88888.00 2006-10-01 03:03:58.409 274 18147.32 134.61 52659.19 88888.00 2006-10-01 03:03:58.909 274 18147.30 134.51 52659.15 88888.00 2006-10-01 03:03:59.409 274 18147.15 134.54 52659.05 88888.00 2006-10-01 03:03:59.909 274 18146.94 134.38 52659.00 88888.00 2006-10-01 03:04:00.409 274 18146.90 134.22 52658.91 88888.00 2006-10-01 03:04:00.909 274 18146.86 134.15 52658.91 88888.00 2006-10-01 03:04:01.409 274 18146.76 134.05 52658.79 88888.00 2006-10-01 03:04:01.909 274 18146.67 133.97 52658.75 88888.00 2006-10-01 03:04:02.409 274 18146.66 133.94 52658.63 88888.00 2006-10-01 03:04:02.909 274 18146.67 133.85 52658.45 88888.00 2006-10-01 03:04:03.409 274 18146.64 133.74 52658.46 88888.00 2006-10-01 03:04:03.909 274 18146.56 133.70 52658.41 88888.00 2006-10-01 03:04:04.409 274 18146.63 133.75 52658.41 88888.00 2006-10-01 03:04:04.909 274 18146.61 133.74 52658.28 88888.00 2006-10-01 03:04:05.409 274 18146.54 133.77 52658.20 88888.00 2006-10-01 03:04:05.909 274 18146.47 133.81 52658.09 88888.00 2006-10-01 03:04:06.409 274 18146.44 133.79 52658.05 88888.00 2006-10-01 03:04:06.909 274 18146.46 133.78 52658.08 88888.00 2006-10-01 03:04:07.409 274 18146.39 133.71 52658.04 88888.00 2006-10-01 03:04:07.909 274 18146.16 133.68 52657.99 88888.00 2006-10-01 03:04:08.409 274 18145.94 133.51 52657.99 88888.00 2006-10-01 03:04:08.909 274 18145.83 133.40 52657.93 88888.00 2006-10-01 03:04:09.409 274 18145.78 133.36 52657.77 88888.00 2006-10-01 03:04:09.909 274 18145.74 133.25 52657.68 88888.00 2006-10-01 03:04:10.409 274 18145.73 133.21 52657.53 88888.00 2006-10-01 03:04:10.909 274 18145.74 133.26 52657.46 88888.00 2006-10-01 03:04:11.409 274 18145.57 133.28 52657.48 88888.00 2006-10-01 03:04:11.909 274 18145.50 133.17 52657.43 88888.00 2006-10-01 03:04:12.409 274 18145.51 133.04 52657.42 88888.00 2006-10-01 03:04:12.909 274 18145.47 132.98 52657.29 88888.00 2006-10-01 03:04:13.409 274 18145.55 132.97 52657.30 88888.00 2006-10-01 03:04:13.909 274 18145.67 132.91 52657.34 88888.00 2006-10-01 03:04:14.409 274 18145.81 132.79 52657.39 88888.00 2006-10-01 03:04:14.909 274 18145.79 132.73 52657.34 88888.00 2006-10-01 03:04:15.409 274 18145.91 132.71 52657.23 88888.00 2006-10-01 03:04:15.909 274 18145.98 132.69 52657.18 88888.00 2006-10-01 03:04:16.409 274 18146.14 132.59 52657.25 88888.00 2006-10-01 03:04:16.909 274 18146.18 132.54 52657.20 88888.00 2006-10-01 03:04:17.409 274 18146.21 132.49 52657.19 88888.00 2006-10-01 03:04:17.909 274 18146.27 132.41 52657.29 88888.00 2006-10-01 03:04:18.409 274 18146.38 132.47 52657.35 88888.00 2006-10-01 03:04:18.909 274 18146.54 132.47 52657.25 88888.00 2006-10-01 03:04:19.409 274 18146.63 132.47 52657.22 88888.00 2006-10-01 03:04:19.909 274 18146.65 132.39 52657.23 88888.00 2006-10-01 03:04:20.409 274 18146.78 132.35 52657.17 88888.00 2006-10-01 03:04:20.909 274 18146.87 132.31 52657.03 88888.00 2006-10-01 03:04:21.409 274 18146.96 132.34 52656.94 88888.00 2006-10-01 03:04:21.909 274 18147.10 132.32 52657.08 88888.00 2006-10-01 03:04:22.409 274 18147.13 132.28 52657.26 88888.00 2006-10-01 03:04:22.909 274 18147.10 132.22 52657.43 88888.00 2006-10-01 03:04:23.409 274 18146.93 132.17 52657.45 88888.00 2006-10-01 03:04:23.909 274 18146.81 132.13 52657.42 88888.00 2006-10-01 03:04:24.409 274 18146.76 132.06 52657.35 88888.00 2006-10-01 03:04:24.909 274 18146.87 131.88 52657.38 88888.00 2006-10-01 03:04:25.409 274 18146.85 131.86 52657.46 88888.00 2006-10-01 03:04:25.909 274 18146.81 131.88 52657.42 88888.00 2006-10-01 03:04:26.409 274 18146.60 131.89 52657.39 88888.00 2006-10-01 03:04:26.909 274 18146.47 131.79 52657.31 88888.00 2006-10-01 03:04:27.409 274 18146.48 131.62 52657.34 88888.00 2006-10-01 03:04:27.909 274 18146.34 131.52 52657.43 88888.00 2006-10-01 03:04:28.409 274 18146.23 131.40 52657.31 88888.00 2006-10-01 03:04:28.909 274 18146.28 131.29 52657.16 88888.00 2006-10-01 03:04:29.409 274 18146.21 131.08 52656.99 88888.00 2006-10-01 03:04:29.909 274 18146.16 130.90 52656.99 88888.00 2006-10-01 03:04:30.409 274 18146.06 130.84 52657.05 88888.00 2006-10-01 03:04:30.909 274 18145.98 130.76 52657.01 88888.00 2006-10-01 03:04:31.409 274 18145.84 130.69 52656.96 88888.00 2006-10-01 03:04:31.909 274 18145.78 130.53 52656.92 88888.00 2006-10-01 03:04:32.409 274 18145.72 130.41 52656.93 88888.00 2006-10-01 03:04:32.909 274 18145.79 130.28 52657.05 88888.00 2006-10-01 03:04:33.409 274 18145.60 130.17 52657.10 88888.00 2006-10-01 03:04:33.909 274 18145.48 130.14 52657.00 88888.00 2006-10-01 03:04:34.409 274 18145.29 130.03 52656.95 88888.00 2006-10-01 03:04:34.909 274 18145.31 129.90 52656.96 88888.00 2006-10-01 03:04:35.409 274 18145.28 129.85 52657.05 88888.00 2006-10-01 03:04:35.909 274 18145.16 129.77 52657.08 88888.00 2006-10-01 03:04:36.409 274 18145.01 129.75 52657.18 88888.00 2006-10-01 03:04:36.909 274 18144.97 129.80 52657.17 88888.00 2006-10-01 03:04:37.409 274 18144.94 129.88 52657.14 88888.00 2006-10-01 03:04:37.909 274 18144.97 129.86 52657.22 88888.00 2006-10-01 03:04:38.409 274 18144.97 129.83 52657.25 88888.00 2006-10-01 03:04:38.909 274 18144.82 129.82 52657.24 88888.00 2006-10-01 03:04:39.409 274 18144.53 129.81 52657.27 88888.00 2006-10-01 03:04:39.909 274 18144.57 129.79 52657.30 88888.00 2006-10-01 03:04:40.409 274 18144.50 129.79 52657.38 88888.00 2006-10-01 03:04:40.909 274 18144.36 129.84 52657.37 88888.00 2006-10-01 03:04:41.409 274 18144.19 129.91 52657.33 88888.00 2006-10-01 03:04:41.909 274 18143.97 129.91 52657.47 88888.00 2006-10-01 03:04:42.409 274 18143.88 129.92 52657.53 88888.00 2006-10-01 03:04:42.909 274 18143.70 129.96 52657.52 88888.00 2006-10-01 03:04:43.409 274 18143.60 130.02 52657.57 88888.00 2006-10-01 03:04:43.909 274 18143.45 130.10 52657.66 88888.00 2006-10-01 03:04:44.409 274 18143.35 130.13 52657.73 88888.00 2006-10-01 03:04:44.909 274 18143.19 130.19 52657.68 88888.00 2006-10-01 03:04:45.409 274 18143.08 130.29 52657.70 88888.00 2006-10-01 03:04:45.909 274 18142.86 130.24 52657.72 88888.00 2006-10-01 03:04:46.409 274 18142.55 130.37 52657.46 88888.00 2006-10-01 03:04:46.909 274 18142.44 130.41 52657.50 88888.00 2006-10-01 03:04:47.409 274 18142.45 130.47 52657.47 88888.00 2006-10-01 03:04:47.909 274 18142.36 130.54 52657.47 88888.00 2006-10-01 03:04:48.409 274 18142.10 130.57 52657.41 88888.00 2006-10-01 03:04:48.909 274 18141.68 130.58 52657.22 88888.00 2006-10-01 03:04:49.409 274 18141.71 130.56 52657.17 88888.00 2006-10-01 03:04:49.909 274 18141.68 130.55 52657.20 88888.00 2006-10-01 03:04:50.409 274 18141.50 130.55 52657.11 88888.00 2006-10-01 03:04:50.909 274 18141.47 130.55 52657.17 88888.00 2006-10-01 03:04:51.409 274 18141.47 130.52 52657.15 88888.00 2006-10-01 03:04:51.909 274 18141.24 130.43 52657.02 88888.00 2006-10-01 03:04:52.409 274 18141.02 130.50 52656.96 88888.00 2006-10-01 03:04:52.909 274 18140.89 130.58 52656.95 88888.00 2006-10-01 03:04:53.409 274 18140.74 130.58 52656.91 88888.00 2006-10-01 03:04:53.909 274 18140.48 130.61 52656.90 88888.00 2006-10-01 03:04:54.409 274 18140.22 130.53 52656.69 88888.00 2006-10-01 03:04:54.909 274 18140.06 130.49 52656.61 88888.00 2006-10-01 03:04:55.409 274 18139.92 130.41 52656.50 88888.00 2006-10-01 03:04:55.909 274 18139.87 130.30 52656.34 88888.00 2006-10-01 03:04:56.409 274 18139.65 130.21 52656.09 88888.00 2006-10-01 03:04:56.909 274 18139.42 130.19 52656.13 88888.00 2006-10-01 03:04:57.409 274 18139.32 130.17 52655.92 88888.00 2006-10-01 03:04:57.909 274 18139.18 130.11 52655.68 88888.00 2006-10-01 03:04:58.409 274 18139.15 130.09 52655.61 88888.00 2006-10-01 03:04:58.909 274 18139.18 130.01 52655.48 88888.00 2006-10-01 03:04:59.409 274 18139.09 129.96 52655.31 88888.00 2006-10-01 03:04:59.909 274 18138.78 130.03 52655.10 88888.00 2006-10-01 03:05:00.409 274 18138.72 130.06 52654.99 88888.00 2006-10-01 03:05:00.909 274 18138.47 130.10 52655.02 88888.00 2006-10-01 03:05:01.409 274 18138.36 130.12 52654.94 88888.00 2006-10-01 03:05:01.909 274 18138.08 130.16 52654.88 88888.00 2006-10-01 03:05:02.409 274 18138.03 130.20 52654.90 88888.00 2006-10-01 03:05:02.909 274 18137.87 130.21 52654.84 88888.00 2006-10-01 03:05:03.409 274 18137.86 130.38 52654.80 88888.00 2006-10-01 03:05:03.909 274 18137.79 130.49 52654.62 88888.00 2006-10-01 03:05:04.409 274 18137.59 130.47 52654.53 88888.00 2006-10-01 03:05:04.909 274 18137.48 130.49 52654.33 88888.00 2006-10-01 03:05:05.409 274 18137.36 130.46 52654.27 88888.00 2006-10-01 03:05:05.909 274 18137.32 130.42 52654.28 88888.00 2006-10-01 03:05:06.409 274 18137.25 130.47 52654.21 88888.00 2006-10-01 03:05:06.909 274 18137.16 130.49 52654.06 88888.00 2006-10-01 03:05:07.409 274 18137.01 130.52 52653.82 88888.00 2006-10-01 03:05:07.909 274 18136.90 130.51 52653.51 88888.00 2006-10-01 03:05:08.409 274 18136.77 130.49 52653.43 88888.00 2006-10-01 03:05:08.909 274 18136.70 130.40 52653.36 88888.00 2006-10-01 03:05:09.409 274 18136.53 130.25 52653.25 88888.00 2006-10-01 03:05:09.909 274 18136.43 130.15 52653.16 88888.00 2006-10-01 03:05:10.409 274 18136.30 130.03 52653.09 88888.00 2006-10-01 03:05:10.909 274 18136.19 129.83 52652.96 88888.00 2006-10-01 03:05:11.409 274 18136.28 129.73 52652.82 88888.00 2006-10-01 03:05:11.909 274 18136.27 129.54 52652.71 88888.00 2006-10-01 03:05:12.409 274 18136.29 129.46 52652.49 88888.00 2006-10-01 03:05:12.909 274 18136.14 129.35 52652.39 88888.00 2006-10-01 03:05:13.409 274 18136.04 129.29 52652.28 88888.00 2006-10-01 03:05:13.909 274 18136.15 129.19 52652.18 88888.00 2006-10-01 03:05:14.409 274 18136.27 129.14 52652.09 88888.00 2006-10-01 03:05:14.909 274 18136.33 129.05 52652.07 88888.00 2006-10-01 03:05:15.409 274 18136.32 129.13 52651.95 88888.00 2006-10-01 03:05:15.909 274 18136.37 129.18 52651.69 88888.00 2006-10-01 03:05:16.409 274 18136.54 129.18 52651.66 88888.00 2006-10-01 03:05:16.909 274 18136.65 129.15 52651.61 88888.00 2006-10-01 03:05:17.409 274 18136.79 129.12 52651.57 88888.00 2006-10-01 03:05:17.909 274 18137.02 129.23 52651.54 88888.00 2006-10-01 03:05:18.409 274 18137.09 129.31 52651.39 88888.00 2006-10-01 03:05:18.909 274 18137.14 129.23 52651.40 88888.00 2006-10-01 03:05:19.409 274 18137.33 129.23 52651.56 88888.00 2006-10-01 03:05:19.909 274 18137.42 129.30 52651.63 88888.00 2006-10-01 03:05:20.409 274 18137.47 129.26 52651.62 88888.00 2006-10-01 03:05:20.909 274 18137.51 129.22 52651.57 88888.00 2006-10-01 03:05:21.409 274 18137.60 129.32 52651.60 88888.00 2006-10-01 03:05:21.909 274 18137.65 129.49 52651.74 88888.00 2006-10-01 03:05:22.409 274 18137.78 129.70 52651.72 88888.00 2006-10-01 03:05:22.909 274 18137.94 129.79 52651.78 88888.00 2006-10-01 03:05:23.409 274 18138.02 129.83 52651.85 88888.00 2006-10-01 03:05:23.909 274 18138.03 129.96 52651.85 88888.00 2006-10-01 03:05:24.409 274 18138.09 130.08 52652.03 88888.00 2006-10-01 03:05:24.909 274 18138.05 130.24 52652.26 88888.00 2006-10-01 03:05:25.409 274 18138.02 130.30 52652.35 88888.00 2006-10-01 03:05:25.909 274 18138.02 130.43 52652.36 88888.00 2006-10-01 03:05:26.409 274 18138.03 130.57 52652.31 88888.00 2006-10-01 03:05:26.909 274 18138.24 130.65 52652.30 88888.00 2006-10-01 03:05:27.409 274 18138.33 130.74 52652.36 88888.00 2006-10-01 03:05:27.909 274 18138.35 130.90 52652.44 88888.00 2006-10-01 03:05:28.409 274 18138.55 131.10 52652.50 88888.00 2006-10-01 03:05:28.909 274 18138.72 131.22 52652.60 88888.00 2006-10-01 03:05:29.409 274 18138.85 131.33 52652.67 88888.00 2006-10-01 03:05:29.909 274 18139.03 131.41 52652.78 88888.00 2006-10-01 03:05:30.409 274 18139.22 131.50 52652.93 88888.00 2006-10-01 03:05:30.909 274 18139.30 131.68 52653.11 88888.00 2006-10-01 03:05:31.409 274 18139.32 131.79 52653.24 88888.00 2006-10-01 03:05:31.909 274 18139.71 131.86 52653.19 88888.00 2006-10-01 03:05:32.409 274 18139.77 131.96 52653.27 88888.00 2006-10-01 03:05:32.909 274 18139.82 132.16 52653.33 88888.00 2006-10-01 03:05:33.409 274 18139.96 132.29 52653.37 88888.00 2006-10-01 03:05:33.909 274 18139.99 132.38 52653.42 88888.00 2006-10-01 03:05:34.409 274 18139.91 132.46 52653.49 88888.00 2006-10-01 03:05:34.909 274 18140.05 132.54 52653.51 88888.00 2006-10-01 03:05:35.409 274 18140.16 132.69 52653.66 88888.00 2006-10-01 03:05:35.909 274 18140.07 132.79 52653.78 88888.00 2006-10-01 03:05:36.409 274 18140.15 132.90 52653.88 88888.00 2006-10-01 03:05:36.909 274 18140.19 133.02 52653.90 88888.00 2006-10-01 03:05:37.409 274 18140.12 133.06 52654.02 88888.00 2006-10-01 03:05:37.909 274 18140.08 133.14 52654.09 88888.00 2006-10-01 03:05:38.409 274 18140.13 133.29 52654.24 88888.00 2006-10-01 03:05:38.909 274 18140.26 133.46 52654.30 88888.00 2006-10-01 03:05:39.409 274 18140.26 133.57 52654.35 88888.00 2006-10-01 03:05:39.909 274 18140.40 133.65 52654.35 88888.00 2006-10-01 03:05:40.409 274 18140.46 133.75 52654.47 88888.00 2006-10-01 03:05:40.909 274 18140.20 133.84 52654.53 88888.00 2006-10-01 03:05:41.409 274 18140.04 134.00 52654.58 88888.00 2006-10-01 03:05:41.909 274 18140.02 134.10 52654.67 88888.00 2006-10-01 03:05:42.409 274 18139.88 134.20 52654.67 88888.00 2006-10-01 03:05:42.909 274 18139.61 134.42 52654.65 88888.00 2006-10-01 03:05:43.409 274 18139.43 134.68 52654.65 88888.00 2006-10-01 03:05:43.909 274 18139.32 134.90 52654.71 88888.00 2006-10-01 03:05:44.409 274 18139.16 134.99 52654.79 88888.00 2006-10-01 03:05:44.909 274 18138.86 135.21 52654.97 88888.00 2006-10-01 03:05:45.409 274 18138.61 135.42 52655.09 88888.00 2006-10-01 03:05:45.909 274 18138.42 135.43 52655.03 88888.00 2006-10-01 03:05:46.409 274 18138.19 135.57 52655.03 88888.00 2006-10-01 03:05:46.909 274 18138.17 135.77 52654.98 88888.00 2006-10-01 03:05:47.409 274 18137.98 135.84 52655.03 88888.00 2006-10-01 03:05:47.909 274 18137.94 135.89 52654.98 88888.00 2006-10-01 03:05:48.409 274 18137.86 135.95 52654.98 88888.00 2006-10-01 03:05:48.909 274 18137.85 135.96 52655.04 88888.00 2006-10-01 03:05:49.409 274 18137.87 136.00 52655.01 88888.00 2006-10-01 03:05:49.909 274 18137.84 136.06 52654.91 88888.00 2006-10-01 03:05:50.409 274 18137.75 136.00 52654.84 88888.00 2006-10-01 03:05:50.909 274 18137.77 136.01 52654.85 88888.00 2006-10-01 03:05:51.409 274 18137.49 136.02 52654.81 88888.00 2006-10-01 03:05:51.909 274 18137.46 136.00 52654.71 88888.00 2006-10-01 03:05:52.409 274 18137.52 135.95 52654.59 88888.00 2006-10-01 03:05:52.909 274 18137.41 135.89 52654.56 88888.00 2006-10-01 03:05:53.409 274 18137.45 135.86 52654.43 88888.00 2006-10-01 03:05:53.909 274 18137.36 135.85 52654.33 88888.00 2006-10-01 03:05:54.409 274 18137.30 135.87 52654.21 88888.00 2006-10-01 03:05:54.909 274 18137.27 135.85 52654.22 88888.00 2006-10-01 03:05:55.409 274 18137.22 135.90 52654.30 88888.00 2006-10-01 03:05:55.909 274 18137.02 136.06 52654.18 88888.00 2006-10-01 03:05:56.409 274 18136.87 136.21 52654.17 88888.00 2006-10-01 03:05:56.909 274 18136.78 136.21 52654.17 88888.00 2006-10-01 03:05:57.409 274 18136.51 136.26 52654.06 88888.00 2006-10-01 03:05:57.909 274 18136.19 136.40 52654.01 88888.00 2006-10-01 03:05:58.409 274 18135.88 136.50 52654.09 88888.00 2006-10-01 03:05:58.909 274 18135.66 136.69 52654.14 88888.00 2006-10-01 03:05:59.409 274 18135.59 136.80 52654.14 88888.00 2006-10-01 03:05:59.909 274 18135.13 136.82 52654.07 88888.00 2006-10-01 03:06:00.409 274 18134.75 136.87 52653.92 88888.00 2006-10-01 03:06:00.909 274 18134.90 136.98 52654.02 88888.00 2006-10-01 03:06:01.409 274 18134.75 137.02 52653.97 88888.00 2006-10-01 03:06:01.909 274 18134.63 137.07 52653.83 88888.00 2006-10-01 03:06:02.409 274 18134.40 137.09 52653.67 88888.00 2006-10-01 03:06:02.909 274 18134.21 137.11 52653.69 88888.00 2006-10-01 03:06:03.409 274 18134.09 137.12 52653.65 88888.00 2006-10-01 03:06:03.909 274 18133.96 137.15 52653.58 88888.00 2006-10-01 03:06:04.409 274 18133.86 137.20 52653.46 88888.00 2006-10-01 03:06:04.909 274 18133.74 137.24 52653.24 88888.00 2006-10-01 03:06:05.409 274 18133.61 137.16 52653.25 88888.00 2006-10-01 03:06:05.909 274 18133.43 137.05 52653.27 88888.00 2006-10-01 03:06:06.409 274 18133.32 137.01 52653.16 88888.00 2006-10-01 03:06:06.909 274 18133.30 137.03 52653.16 88888.00 2006-10-01 03:06:07.409 274 18133.25 136.99 52653.06 88888.00 2006-10-01 03:06:07.909 274 18133.07 136.86 52652.91 88888.00 2006-10-01 03:06:08.409 274 18132.96 136.82 52652.83 88888.00 2006-10-01 03:06:08.909 274 18132.82 136.71 52652.71 88888.00 2006-10-01 03:06:09.409 274 18132.78 136.63 52652.67 88888.00 2006-10-01 03:06:09.909 274 18132.80 136.55 52652.70 88888.00 2006-10-01 03:06:10.409 274 18132.65 136.52 52652.60 88888.00 2006-10-01 03:06:10.909 274 18132.68 136.46 52652.58 88888.00 2006-10-01 03:06:11.409 274 18132.53 136.42 52652.56 88888.00 2006-10-01 03:06:11.909 274 18132.36 136.48 52652.39 88888.00 2006-10-01 03:06:12.409 274 18132.19 136.57 52652.49 88888.00 2006-10-01 03:06:12.909 274 18131.88 136.65 52652.50 88888.00 2006-10-01 03:06:13.409 274 18131.73 136.73 52652.44 88888.00 2006-10-01 03:06:13.909 274 18131.57 136.80 52652.53 88888.00 2006-10-01 03:06:14.409 274 18131.48 136.87 52652.48 88888.00 2006-10-01 03:06:14.909 274 18131.32 137.01 52652.43 88888.00 2006-10-01 03:06:15.409 274 18131.12 137.13 52652.25 88888.00 2006-10-01 03:06:15.909 274 18130.99 137.28 52652.09 88888.00 2006-10-01 03:06:16.409 274 18130.90 137.40 52652.16 88888.00 2006-10-01 03:06:16.909 274 18130.78 137.49 52652.25 88888.00 2006-10-01 03:06:17.409 274 18130.84 137.58 52652.26 88888.00 2006-10-01 03:06:17.909 274 18130.75 137.66 52652.38 88888.00 2006-10-01 03:06:18.409 274 18130.86 137.84 52652.40 88888.00 2006-10-01 03:06:18.909 274 18130.81 137.94 52652.53 88888.00 2006-10-01 03:06:19.409 274 18130.76 138.08 52652.44 88888.00 2006-10-01 03:06:19.909 274 18130.61 138.24 52652.44 88888.00 2006-10-01 03:06:20.409 274 18130.53 138.28 52652.44 88888.00 2006-10-01 03:06:20.909 274 18130.53 138.33 52652.53 88888.00 2006-10-01 03:06:21.409 274 18130.46 138.47 52652.59 88888.00 2006-10-01 03:06:21.909 274 18130.40 138.49 52652.60 88888.00 2006-10-01 03:06:22.409 274 18130.40 138.59 52652.49 88888.00 2006-10-01 03:06:22.909 274 18130.43 138.66 52652.36 88888.00 2006-10-01 03:06:23.409 274 18130.50 138.77 52652.30 88888.00 2006-10-01 03:06:23.909 274 18130.32 138.85 52652.28 88888.00 2006-10-01 03:06:24.409 274 18130.35 138.95 52652.25 88888.00 2006-10-01 03:06:24.909 274 18130.35 139.04 52652.11 88888.00 2006-10-01 03:06:25.409 274 18130.39 139.04 52652.05 88888.00 2006-10-01 03:06:25.909 274 18130.50 139.08 52652.00 88888.00 2006-10-01 03:06:26.409 274 18130.52 139.16 52651.96 88888.00 2006-10-01 03:06:26.909 274 18130.49 139.24 52651.92 88888.00 2006-10-01 03:06:27.409 274 18130.52 139.19 52651.88 88888.00 2006-10-01 03:06:27.909 274 18130.45 139.21 52651.83 88888.00 2006-10-01 03:06:28.409 274 18130.52 139.24 52651.74 88888.00 2006-10-01 03:06:28.909 274 18130.61 139.29 52651.69 88888.00 2006-10-01 03:06:29.409 274 18130.67 139.31 52651.76 88888.00 2006-10-01 03:06:29.909 274 18130.79 139.39 52651.81 88888.00 2006-10-01 03:06:30.409 274 18130.84 139.39 52651.72 88888.00 2006-10-01 03:06:30.909 274 18130.95 139.48 52651.51 88888.00 2006-10-01 03:06:31.409 274 18131.06 139.49 52651.62 88888.00 2006-10-01 03:06:31.909 274 18131.23 139.59 52651.61 88888.00 2006-10-01 03:06:32.409 274 18131.39 139.77 52651.59 88888.00 2006-10-01 03:06:32.909 274 18131.60 139.94 52651.67 88888.00 2006-10-01 03:06:33.409 274 18131.62 140.07 52651.73 88888.00 2006-10-01 03:06:33.909 274 18131.54 140.20 52651.82 88888.00 2006-10-01 03:06:34.409 274 18131.61 140.38 52651.93 88888.00 2006-10-01 03:06:34.909 274 18131.76 140.50 52651.89 88888.00 2006-10-01 03:06:35.409 274 18131.79 140.55 52651.93 88888.00 2006-10-01 03:06:35.909 274 18131.90 140.57 52651.94 88888.00 2006-10-01 03:06:36.409 274 18132.02 140.66 52652.02 88888.00 2006-10-01 03:06:36.909 274 18131.93 140.79 52652.20 88888.00 2006-10-01 03:06:37.409 274 18131.87 140.98 52652.15 88888.00 2006-10-01 03:06:37.909 274 18132.00 141.07 52652.15 88888.00 2006-10-01 03:06:38.409 274 18132.04 141.13 52652.28 88888.00 2006-10-01 03:06:38.909 274 18132.00 141.19 52652.29 88888.00 2006-10-01 03:06:39.409 274 18132.09 141.28 52652.43 88888.00 2006-10-01 03:06:39.909 274 18131.99 141.42 52652.56 88888.00 2006-10-01 03:06:40.409 274 18132.09 141.44 52652.59 88888.00 2006-10-01 03:06:40.909 274 18132.23 141.47 52652.67 88888.00 2006-10-01 03:06:41.409 274 18132.22 141.50 52652.75 88888.00 2006-10-01 03:06:41.909 274 18132.27 141.61 52652.76 88888.00 2006-10-01 03:06:42.409 274 18132.35 141.79 52652.97 88888.00 2006-10-01 03:06:42.909 274 18132.33 141.91 52652.98 88888.00 2006-10-01 03:06:43.409 274 18132.36 142.07 52653.05 88888.00 2006-10-01 03:06:43.909 274 18132.26 142.15 52653.09 88888.00 2006-10-01 03:06:44.409 274 18132.19 142.34 52653.12 88888.00 2006-10-01 03:06:44.909 274 18132.11 142.53 52653.25 88888.00 2006-10-01 03:06:45.409 274 18131.94 142.65 52653.32 88888.00 2006-10-01 03:06:45.909 274 18131.93 142.79 52653.36 88888.00 2006-10-01 03:06:46.409 274 18131.84 142.96 52653.47 88888.00 2006-10-01 03:06:46.909 274 18131.67 143.03 52653.49 88888.00 2006-10-01 03:06:47.409 274 18131.71 143.09 52653.42 88888.00 2006-10-01 03:06:47.909 274 18131.61 143.18 52653.48 88888.00 2006-10-01 03:06:48.409 274 18131.63 143.23 52653.56 88888.00 2006-10-01 03:06:48.909 274 18131.66 143.30 52653.59 88888.00 2006-10-01 03:06:49.409 274 18131.68 143.32 52653.62 88888.00 2006-10-01 03:06:49.909 274 18131.76 143.26 52653.63 88888.00 2006-10-01 03:06:50.409 274 18131.87 143.26 52653.62 88888.00 2006-10-01 03:06:50.909 274 18131.95 143.32 52653.63 88888.00 2006-10-01 03:06:51.409 274 18131.88 143.36 52653.69 88888.00 2006-10-01 03:06:51.909 274 18132.01 143.38 52653.64 88888.00 2006-10-01 03:06:52.409 274 18132.11 143.28 52653.70 88888.00 2006-10-01 03:06:52.909 274 18132.16 143.26 52653.70 88888.00 2006-10-01 03:06:53.409 274 18132.23 143.29 52653.74 88888.00 2006-10-01 03:06:53.909 274 18132.22 143.37 52653.80 88888.00 2006-10-01 03:06:54.409 274 18132.20 143.47 52653.74 88888.00 2006-10-01 03:06:54.909 274 18132.43 143.61 52653.74 88888.00 2006-10-01 03:06:55.409 274 18132.56 143.70 52653.76 88888.00 2006-10-01 03:06:55.909 274 18132.62 143.80 52653.81 88888.00 2006-10-01 03:06:56.409 274 18132.71 143.97 52653.94 88888.00 2006-10-01 03:06:56.909 274 18132.76 144.05 52653.93 88888.00 2006-10-01 03:06:57.409 274 18132.82 144.14 52653.90 88888.00 2006-10-01 03:06:57.909 274 18132.75 144.28 52653.98 88888.00 2006-10-01 03:06:58.409 274 18132.84 144.43 52654.16 88888.00 2006-10-01 03:06:58.909 274 18132.98 144.64 52654.33 88888.00 2006-10-01 03:06:59.409 274 18133.06 144.68 52654.48 88888.00 2006-10-01 03:06:59.909 274 18133.06 144.74 52654.63 88888.00 2006-10-01 03:07:00.409 274 18133.07 144.96 52654.67 88888.00 2006-10-01 03:07:00.909 274 18132.89 145.17 52654.71 88888.00 2006-10-01 03:07:01.409 274 18132.90 145.34 52654.70 88888.00 2006-10-01 03:07:01.909 274 18132.92 145.35 52654.91 88888.00 2006-10-01 03:07:02.409 274 18132.95 145.44 52654.92 88888.00 2006-10-01 03:07:02.909 274 18132.91 145.54 52654.96 88888.00 2006-10-01 03:07:03.409 274 18133.07 145.73 52655.06 88888.00 2006-10-01 03:07:03.909 274 18133.06 145.82 52655.25 88888.00 2006-10-01 03:07:04.409 274 18133.06 145.89 52655.33 88888.00 2006-10-01 03:07:04.909 274 18133.10 145.96 52655.32 88888.00 2006-10-01 03:07:05.409 274 18133.17 146.07 52655.43 88888.00 2006-10-01 03:07:05.909 274 18133.04 146.17 52655.50 88888.00 2006-10-01 03:07:06.409 274 18133.23 146.31 52655.52 88888.00 2006-10-01 03:07:06.909 274 18133.32 146.39 52655.49 88888.00 2006-10-01 03:07:07.409 274 18133.21 146.55 52655.38 88888.00 2006-10-01 03:07:07.909 274 18133.33 146.75 52655.44 88888.00 2006-10-01 03:07:08.409 274 18133.42 146.79 52655.48 88888.00 2006-10-01 03:07:08.909 274 18133.51 146.82 52655.59 88888.00 2006-10-01 03:07:09.409 274 18133.51 146.95 52655.68 88888.00 2006-10-01 03:07:09.909 274 18133.47 147.07 52655.71 88888.00 2006-10-01 03:07:10.409 274 18133.49 147.12 52655.78 88888.00 2006-10-01 03:07:10.909 274 18133.50 147.12 52655.92 88888.00 2006-10-01 03:07:11.409 274 18133.55 147.29 52655.99 88888.00 2006-10-01 03:07:11.909 274 18133.60 147.39 52656.10 88888.00 2006-10-01 03:07:12.409 274 18133.61 147.40 52656.15 88888.00 2006-10-01 03:07:12.909 274 18133.54 147.46 52656.11 88888.00 2006-10-01 03:07:13.409 274 18133.57 147.59 52656.09 88888.00 2006-10-01 03:07:13.909 274 18133.54 147.62 52656.12 88888.00 2006-10-01 03:07:14.409 274 18133.50 147.64 52656.18 88888.00 2006-10-01 03:07:14.909 274 18133.46 147.68 52656.23 88888.00 2006-10-01 03:07:15.409 274 18133.34 147.76 52656.32 88888.00 2006-10-01 03:07:15.909 274 18133.25 147.84 52656.35 88888.00 2006-10-01 03:07:16.409 274 18133.21 147.86 52656.42 88888.00 2006-10-01 03:07:16.909 274 18133.11 147.94 52656.45 88888.00 2006-10-01 03:07:17.409 274 18132.90 147.89 52656.45 88888.00 2006-10-01 03:07:17.909 274 18132.78 147.88 52656.47 88888.00 2006-10-01 03:07:18.409 274 18132.71 147.98 52656.39 88888.00 2006-10-01 03:07:18.909 274 18132.74 148.04 52656.47 88888.00 2006-10-01 03:07:19.409 274 18132.53 148.16 52656.52 88888.00 2006-10-01 03:07:19.909 274 18132.28 148.24 52656.57 88888.00 2006-10-01 03:07:20.409 274 18132.02 148.25 52656.57 88888.00 2006-10-01 03:07:20.909 274 18131.92 148.31 52656.61 88888.00 2006-10-01 03:07:21.409 274 18132.01 148.41 52656.56 88888.00 2006-10-01 03:07:21.909 274 18131.97 148.47 52656.48 88888.00 2006-10-01 03:07:22.409 274 18131.77 148.61 52656.46 88888.00 2006-10-01 03:07:22.909 274 18131.69 148.65 52656.47 88888.00 2006-10-01 03:07:23.409 274 18131.61 148.53 52656.45 88888.00 2006-10-01 03:07:23.909 274 18131.57 148.48 52656.42 88888.00 2006-10-01 03:07:24.409 274 18131.44 148.55 52656.45 88888.00 2006-10-01 03:07:24.909 274 18131.32 148.65 52656.41 88888.00 2006-10-01 03:07:25.409 274 18131.27 148.68 52656.29 88888.00 2006-10-01 03:07:25.909 274 18131.12 148.75 52656.31 88888.00 2006-10-01 03:07:26.409 274 18131.05 148.80 52656.34 88888.00 2006-10-01 03:07:26.909 274 18131.05 148.77 52656.35 88888.00 2006-10-01 03:07:27.409 274 18130.84 148.86 52656.18 88888.00 2006-10-01 03:07:27.909 274 18130.74 149.00 52656.10 88888.00 2006-10-01 03:07:28.409 274 18130.71 149.13 52656.07 88888.00 2006-10-01 03:07:28.909 274 18130.63 149.21 52655.97 88888.00 2006-10-01 03:07:29.409 274 18130.51 149.31 52656.03 88888.00 2006-10-01 03:07:29.909 274 18130.56 149.45 52655.97 88888.00 2006-10-01 03:07:30.409 274 18130.48 149.54 52656.04 88888.00 2006-10-01 03:07:30.909 274 18130.37 149.57 52656.04 88888.00 2006-10-01 03:07:31.409 274 18130.29 149.64 52656.01 88888.00 2006-10-01 03:07:31.909 274 18130.17 149.76 52655.94 88888.00 2006-10-01 03:07:32.409 274 18130.25 149.75 52656.18 88888.00 2006-10-01 03:07:32.909 274 18130.37 149.72 52656.18 88888.00 2006-10-01 03:07:33.409 274 18130.42 149.82 52656.08 88888.00 2006-10-01 03:07:33.909 274 18130.30 149.94 52656.22 88888.00 2006-10-01 03:07:34.409 274 18130.27 150.09 52656.30 88888.00 2006-10-01 03:07:34.909 274 18130.25 150.19 52656.22 88888.00 2006-10-01 03:07:35.409 274 18130.28 150.18 52656.18 88888.00 2006-10-01 03:07:35.909 274 18130.27 150.28 52656.04 88888.00 2006-10-01 03:07:36.409 274 18130.37 150.42 52655.95 88888.00 2006-10-01 03:07:36.909 274 18130.35 150.49 52656.10 88888.00 2006-10-01 03:07:37.409 274 18130.36 150.52 52656.13 88888.00 2006-10-01 03:07:37.909 274 18130.29 150.62 52656.17 88888.00 2006-10-01 03:07:38.409 274 18130.20 150.78 52656.17 88888.00 2006-10-01 03:07:38.909 274 18130.23 150.80 52656.30 88888.00 2006-10-01 03:07:39.409 274 18130.14 150.85 52656.35 88888.00 2006-10-01 03:07:39.909 274 18130.09 150.92 52656.33 88888.00 2006-10-01 03:07:40.409 274 18129.99 151.03 52656.36 88888.00 2006-10-01 03:07:40.909 274 18130.05 151.06 52656.60 88888.00 2006-10-01 03:07:41.409 274 18130.21 151.12 52656.69 88888.00 2006-10-01 03:07:41.909 274 18130.17 151.19 52656.71 88888.00 2006-10-01 03:07:42.409 274 18129.97 151.31 52656.69 88888.00 2006-10-01 03:07:42.909 274 18129.84 151.39 52656.67 88888.00 2006-10-01 03:07:43.409 274 18129.82 151.50 52656.69 88888.00 2006-10-01 03:07:43.909 274 18129.82 151.59 52656.79 88888.00 2006-10-01 03:07:44.409 274 18129.84 151.68 52656.72 88888.00 2006-10-01 03:07:44.909 274 18129.75 151.63 52656.69 88888.00 2006-10-01 03:07:45.409 274 18129.91 151.75 52656.76 88888.00 2006-10-01 03:07:45.909 274 18129.83 151.69 52656.78 88888.00 2006-10-01 03:07:46.409 274 18129.87 151.75 52656.76 88888.00 2006-10-01 03:07:46.909 274 18129.87 151.90 52656.75 88888.00 2006-10-01 03:07:47.409 274 18129.86 151.86 52656.75 88888.00 2006-10-01 03:07:47.909 274 18129.76 151.86 52656.72 88888.00 2006-10-01 03:07:48.409 274 18129.69 151.88 52656.73 88888.00 2006-10-01 03:07:48.909 274 18129.74 151.94 52656.75 88888.00 2006-10-01 03:07:49.409 274 18129.74 151.96 52656.57 88888.00 2006-10-01 03:07:49.909 274 18129.80 151.99 52656.65 88888.00 2006-10-01 03:07:50.409 274 18129.92 152.04 52656.67 88888.00 2006-10-01 03:07:50.909 274 18129.89 152.11 52656.71 88888.00 2006-10-01 03:07:51.409 274 18129.96 152.16 52656.71 88888.00 2006-10-01 03:07:51.909 274 18129.99 152.18 52656.70 88888.00 2006-10-01 03:07:52.409 274 18129.93 152.29 52656.65 88888.00 2006-10-01 03:07:52.909 274 18129.94 152.34 52656.78 88888.00 2006-10-01 03:07:53.409 274 18130.05 152.28 52656.73 88888.00 2006-10-01 03:07:53.909 274 18130.03 152.34 52656.80 88888.00 2006-10-01 03:07:54.409 274 18129.92 152.44 52656.80 88888.00 2006-10-01 03:07:54.909 274 18129.82 152.49 52656.78 88888.00 2006-10-01 03:07:55.409 274 18129.72 152.58 52656.77 88888.00 2006-10-01 03:07:55.909 274 18129.56 152.62 52656.84 88888.00 2006-10-01 03:07:56.409 274 18129.61 152.70 52656.82 88888.00 2006-10-01 03:07:56.909 274 18129.50 152.83 52656.88 88888.00 2006-10-01 03:07:57.409 274 18129.28 152.96 52656.89 88888.00 2006-10-01 03:07:57.909 274 18129.19 153.07 52656.72 88888.00 2006-10-01 03:07:58.409 274 18129.17 153.06 52656.73 88888.00 2006-10-01 03:07:58.909 274 18129.05 153.09 52656.70 88888.00 2006-10-01 03:07:59.409 274 18128.94 153.15 52656.65 88888.00 2006-10-01 03:07:59.909 274 18128.89 153.14 52656.62 88888.00 2006-10-01 03:08:00.409 274 18128.87 153.17 52656.60 88888.00 2006-10-01 03:08:00.909 274 18128.91 153.18 52656.42 88888.00 2006-10-01 03:08:01.409 274 18128.96 153.13 52656.46 88888.00 2006-10-01 03:08:01.909 274 18128.85 153.15 52656.50 88888.00 2006-10-01 03:08:02.409 274 18128.84 153.21 52656.67 88888.00 2006-10-01 03:08:02.909 274 18128.88 153.15 52656.67 88888.00 2006-10-01 03:08:03.409 274 18128.83 153.17 52656.54 88888.00 2006-10-01 03:08:03.909 274 18128.74 153.26 52656.50 88888.00 2006-10-01 03:08:04.409 274 18128.72 153.30 52656.36 88888.00 2006-10-01 03:08:04.909 274 18128.67 153.32 52656.39 88888.00 2006-10-01 03:08:05.409 274 18128.67 153.34 52656.54 88888.00 2006-10-01 03:08:05.909 274 18128.72 153.36 52656.61 88888.00 2006-10-01 03:08:06.409 274 18128.69 153.42 52656.56 88888.00 2006-10-01 03:08:06.909 274 18128.71 153.57 52656.45 88888.00 2006-10-01 03:08:07.409 274 18128.80 153.69 52656.57 88888.00 2006-10-01 03:08:07.909 274 18128.74 153.70 52656.54 88888.00 2006-10-01 03:08:08.409 274 18128.80 153.79 52656.44 88888.00 2006-10-01 03:08:08.909 274 18128.75 153.89 52656.39 88888.00 2006-10-01 03:08:09.409 274 18128.65 153.97 52656.36 88888.00 2006-10-01 03:08:09.909 274 18128.47 154.06 52656.46 88888.00 2006-10-01 03:08:10.409 274 18128.34 154.09 52656.49 88888.00 2006-10-01 03:08:10.909 274 18128.32 154.13 52656.65 88888.00 2006-10-01 03:08:11.409 274 18128.36 154.17 52656.69 88888.00 2006-10-01 03:08:11.909 274 18128.29 154.19 52656.71 88888.00 2006-10-01 03:08:12.409 274 18128.24 154.34 52656.76 88888.00 2006-10-01 03:08:12.909 274 18128.20 154.46 52656.69 88888.00 2006-10-01 03:08:13.409 274 18128.13 154.58 52656.72 88888.00 2006-10-01 03:08:13.909 274 18128.11 154.70 52656.72 88888.00 2006-10-01 03:08:14.409 274 18128.15 154.80 52656.70 88888.00 2006-10-01 03:08:14.909 274 18128.08 155.07 52656.68 88888.00 2006-10-01 03:08:15.409 274 18128.00 155.22 52656.68 88888.00 2006-10-01 03:08:15.909 274 18127.93 155.25 52656.82 88888.00 2006-10-01 03:08:16.409 274 18127.79 155.40 52656.80 88888.00 2006-10-01 03:08:16.909 274 18127.60 155.58 52656.77 88888.00 2006-10-01 03:08:17.409 274 18127.56 155.67 52656.84 88888.00 2006-10-01 03:08:17.909 274 18127.49 155.78 52656.87 88888.00 2006-10-01 03:08:18.409 274 18127.53 155.84 52656.83 88888.00 2006-10-01 03:08:18.909 274 18127.47 155.95 52656.81 88888.00 2006-10-01 03:08:19.409 274 18127.50 155.97 52656.75 88888.00 2006-10-01 03:08:19.909 274 18127.49 156.14 52656.76 88888.00 2006-10-01 03:08:20.409 274 18127.42 156.29 52656.82 88888.00 2006-10-01 03:08:20.909 274 18127.36 156.36 52656.78 88888.00 2006-10-01 03:08:21.409 274 18127.49 156.39 52656.85 88888.00 2006-10-01 03:08:21.909 274 18127.41 156.53 52657.03 88888.00 2006-10-01 03:08:22.409 274 18127.26 156.67 52656.99 88888.00 2006-10-01 03:08:22.909 274 18127.01 156.75 52656.79 88888.00 2006-10-01 03:08:23.409 274 18127.20 156.85 52656.72 88888.00 2006-10-01 03:08:23.909 274 18127.22 157.08 52656.72 88888.00 2006-10-01 03:08:24.409 274 18127.21 157.14 52656.65 88888.00 2006-10-01 03:08:24.909 274 18127.17 157.23 52656.61 88888.00 2006-10-01 03:08:25.409 274 18127.14 157.37 52656.62 88888.00 2006-10-01 03:08:25.909 274 18127.17 157.46 52656.68 88888.00 2006-10-01 03:08:26.409 274 18127.13 157.61 52656.66 88888.00 2006-10-01 03:08:26.909 274 18127.12 157.72 52656.60 88888.00 2006-10-01 03:08:27.409 274 18127.16 157.81 52656.61 88888.00 2006-10-01 03:08:27.909 274 18127.17 157.92 52656.59 88888.00 2006-10-01 03:08:28.409 274 18127.20 158.02 52656.57 88888.00 2006-10-01 03:08:28.909 274 18127.20 158.05 52656.59 88888.00 2006-10-01 03:08:29.409 274 18127.12 158.20 52656.57 88888.00 2006-10-01 03:08:29.909 274 18127.16 158.33 52656.56 88888.00 2006-10-01 03:08:30.409 274 18127.11 158.49 52656.52 88888.00 2006-10-01 03:08:30.909 274 18127.14 158.75 52656.55 88888.00 2006-10-01 03:08:31.409 274 18127.10 158.90 52656.79 88888.00 2006-10-01 03:08:31.909 274 18127.05 158.96 52657.00 88888.00 2006-10-01 03:08:32.409 274 18127.15 159.11 52656.99 88888.00 2006-10-01 03:08:32.909 274 18127.12 159.31 52657.04 88888.00 2006-10-01 03:08:33.409 274 18127.05 159.44 52656.91 88888.00 2006-10-01 03:08:33.909 274 18127.01 159.56 52656.67 88888.00 2006-10-01 03:08:34.409 274 18127.03 159.63 52656.70 88888.00 2006-10-01 03:08:34.909 274 18127.09 159.94 52656.80 88888.00 2006-10-01 03:08:35.409 274 18127.17 160.15 52656.96 88888.00 2006-10-01 03:08:35.909 274 18127.13 160.35 52657.07 88888.00 2006-10-01 03:08:36.409 274 18127.19 160.62 52657.07 88888.00 2006-10-01 03:08:36.909 274 18127.34 160.84 52657.03 88888.00 2006-10-01 03:08:37.409 274 18127.35 160.98 52656.84 88888.00 2006-10-01 03:08:37.909 274 18127.27 161.04 52656.81 88888.00 2006-10-01 03:08:38.409 274 18127.46 161.23 52656.92 88888.00 2006-10-01 03:08:38.909 274 18127.57 161.40 52657.01 88888.00 2006-10-01 03:08:39.409 274 18127.52 161.56 52657.03 88888.00 2006-10-01 03:08:39.909 274 18127.64 161.80 52657.12 88888.00 2006-10-01 03:08:40.409 274 18127.65 161.94 52657.15 88888.00 2006-10-01 03:08:40.909 274 18127.70 162.02 52657.04 88888.00 2006-10-01 03:08:41.409 274 18127.83 162.09 52656.92 88888.00 2006-10-01 03:08:41.909 274 18127.88 162.10 52657.07 88888.00 2006-10-01 03:08:42.409 274 18127.98 162.21 52657.28 88888.00 2006-10-01 03:08:42.909 274 18128.19 162.34 52657.26 88888.00 2006-10-01 03:08:43.409 274 18128.33 162.46 52657.39 88888.00 2006-10-01 03:08:43.909 274 18128.41 162.56 52657.36 88888.00 2006-10-01 03:08:44.409 274 18128.52 162.74 52657.37 88888.00 2006-10-01 03:08:44.909 274 18128.64 162.77 52657.39 88888.00 2006-10-01 03:08:45.409 274 18129.02 162.79 52657.54 88888.00 2006-10-01 03:08:45.909 274 18129.27 162.87 52657.65 88888.00 2006-10-01 03:08:46.409 274 18129.34 162.99 52657.66 88888.00 2006-10-01 03:08:46.909 274 18129.43 163.11 52657.66 88888.00 2006-10-01 03:08:47.409 274 18129.64 163.17 52657.52 88888.00 2006-10-01 03:08:47.909 274 18129.82 163.32 52657.66 88888.00 2006-10-01 03:08:48.409 274 18130.11 163.40 52657.78 88888.00 2006-10-01 03:08:48.909 274 18130.30 163.48 52657.71 88888.00 2006-10-01 03:08:49.409 274 18130.48 163.71 52657.75 88888.00 2006-10-01 03:08:49.909 274 18130.54 163.82 52657.82 88888.00 2006-10-01 03:08:50.409 274 18130.71 163.90 52657.81 88888.00 2006-10-01 03:08:50.909 274 18130.90 164.01 52657.83 88888.00 2006-10-01 03:08:51.409 274 18131.00 164.12 52657.87 88888.00 2006-10-01 03:08:51.909 274 18131.10 164.12 52657.94 88888.00 2006-10-01 03:08:52.409 274 18131.25 164.16 52657.99 88888.00 2006-10-01 03:08:52.909 274 18131.25 164.22 52658.00 88888.00 2006-10-01 03:08:53.409 274 18131.22 164.39 52658.07 88888.00 2006-10-01 03:08:53.909 274 18131.26 164.40 52658.05 88888.00 2006-10-01 03:08:54.409 274 18131.40 164.36 52657.98 88888.00 2006-10-01 03:08:54.909 274 18131.56 164.25 52658.07 88888.00 2006-10-01 03:08:55.409 274 18131.59 164.25 52658.17 88888.00 2006-10-01 03:08:55.909 274 18131.72 164.28 52658.27 88888.00 2006-10-01 03:08:56.409 274 18131.86 164.39 52658.18 88888.00 2006-10-01 03:08:56.909 274 18131.76 164.48 52658.06 88888.00 2006-10-01 03:08:57.409 274 18131.94 164.54 52658.08 88888.00 2006-10-01 03:08:57.909 274 18132.03 164.64 52658.12 88888.00 2006-10-01 03:08:58.409 274 18131.94 164.80 52658.15 88888.00 2006-10-01 03:08:58.909 274 18132.00 164.86 52658.19 88888.00 2006-10-01 03:08:59.409 274 18132.13 164.91 52658.30 88888.00 2006-10-01 03:08:59.909 274 18132.28 165.05 52658.36 88888.00 2006-10-01 03:09:00.409 274 18132.37 165.12 52658.28 88888.00 2006-10-01 03:09:00.909 274 18132.55 165.23 52658.24 88888.00 2006-10-01 03:09:01.409 274 18132.65 165.33 52658.31 88888.00 2006-10-01 03:09:01.909 274 18132.73 165.37 52658.39 88888.00 2006-10-01 03:09:02.409 274 18132.90 165.46 52658.39 88888.00 2006-10-01 03:09:02.909 274 18132.98 165.54 52658.53 88888.00 2006-10-01 03:09:03.409 274 18132.99 165.68 52658.57 88888.00 2006-10-01 03:09:03.909 274 18133.21 165.77 52658.62 88888.00 2006-10-01 03:09:04.409 274 18133.31 165.88 52658.66 88888.00 2006-10-01 03:09:04.909 274 18133.55 166.11 52658.68 88888.00 2006-10-01 03:09:05.409 274 18133.71 166.23 52658.75 88888.00 2006-10-01 03:09:05.909 274 18133.76 166.31 52658.61 88888.00 2006-10-01 03:09:06.409 274 18133.79 166.42 52658.66 88888.00 2006-10-01 03:09:06.909 274 18133.85 166.50 52658.96 88888.00 2006-10-01 03:09:07.409 274 18134.06 166.56 52658.96 88888.00 2006-10-01 03:09:07.909 274 18134.15 166.69 52658.94 88888.00 2006-10-01 03:09:08.409 274 18134.33 166.81 52659.03 88888.00 2006-10-01 03:09:08.909 274 18134.41 166.98 52658.99 88888.00 2006-10-01 03:09:09.409 274 18134.36 167.16 52659.08 88888.00 2006-10-01 03:09:09.909 274 18134.73 167.36 52659.09 88888.00 2006-10-01 03:09:10.409 274 18134.97 167.58 52659.15 88888.00 2006-10-01 03:09:10.909 274 18135.03 167.68 52659.28 88888.00 2006-10-01 03:09:11.409 274 18135.23 167.76 52659.37 88888.00 2006-10-01 03:09:11.909 274 18135.42 167.91 52659.50 88888.00 2006-10-01 03:09:12.409 274 18135.48 168.05 52659.58 88888.00 2006-10-01 03:09:12.909 274 18135.69 168.18 52659.70 88888.00 2006-10-01 03:09:13.409 274 18135.81 168.34 52659.79 88888.00 2006-10-01 03:09:13.909 274 18136.04 168.50 52659.81 88888.00 2006-10-01 03:09:14.409 274 18136.26 168.59 52659.84 88888.00 2006-10-01 03:09:14.909 274 18136.47 168.76 52659.94 88888.00 2006-10-01 03:09:15.409 274 18136.69 168.97 52660.06 88888.00 2006-10-01 03:09:15.909 274 18136.80 169.16 52660.15 88888.00 2006-10-01 03:09:16.409 274 18136.92 169.34 52660.15 88888.00 2006-10-01 03:09:16.909 274 18136.97 169.46 52660.37 88888.00 2006-10-01 03:09:17.409 274 18137.05 169.56 52660.54 88888.00 2006-10-01 03:09:17.909 274 18137.16 169.72 52660.49 88888.00 2006-10-01 03:09:18.409 274 18137.34 169.76 52660.39 88888.00 2006-10-01 03:09:18.909 274 18137.45 169.85 52660.39 88888.00 2006-10-01 03:09:19.409 274 18137.41 169.85 52660.49 88888.00 2006-10-01 03:09:19.909 274 18137.48 170.00 52660.50 88888.00 2006-10-01 03:09:20.409 274 18137.63 170.09 52660.55 88888.00 2006-10-01 03:09:20.909 274 18137.80 170.16 52660.60 88888.00 2006-10-01 03:09:21.409 274 18137.95 170.28 52660.55 88888.00 2006-10-01 03:09:21.909 274 18137.98 170.43 52660.59 88888.00 2006-10-01 03:09:22.409 274 18137.96 170.48 52660.64 88888.00 2006-10-01 03:09:22.909 274 18138.08 170.49 52660.55 88888.00 2006-10-01 03:09:23.409 274 18138.22 170.67 52660.67 88888.00 2006-10-01 03:09:23.909 274 18138.29 170.84 52660.76 88888.00 2006-10-01 03:09:24.409 274 18138.40 170.92 52660.84 88888.00 2006-10-01 03:09:24.909 274 18138.64 171.04 52660.89 88888.00 2006-10-01 03:09:25.409 274 18138.72 171.14 52660.88 88888.00 2006-10-01 03:09:25.909 274 18138.84 171.24 52660.86 88888.00 2006-10-01 03:09:26.409 274 18138.93 171.41 52660.83 88888.00 2006-10-01 03:09:26.909 274 18138.95 171.58 52660.83 88888.00 2006-10-01 03:09:27.409 274 18138.94 171.71 52660.86 88888.00 2006-10-01 03:09:27.909 274 18138.97 171.83 52660.87 88888.00 2006-10-01 03:09:28.409 274 18139.03 171.98 52660.87 88888.00 2006-10-01 03:09:28.909 274 18139.04 172.18 52660.81 88888.00 2006-10-01 03:09:29.409 274 18139.16 172.31 52660.83 88888.00 2006-10-01 03:09:29.909 274 18139.38 172.51 52660.98 88888.00 2006-10-01 03:09:30.409 274 18139.50 172.72 52660.91 88888.00 2006-10-01 03:09:30.909 274 18139.51 172.91 52660.88 88888.00 2006-10-01 03:09:31.409 274 18139.62 173.08 52660.81 88888.00 2006-10-01 03:09:31.909 274 18139.70 173.24 52660.89 88888.00 2006-10-01 03:09:32.409 274 18139.79 173.42 52660.90 88888.00 2006-10-01 03:09:32.909 274 18139.77 173.51 52660.83 88888.00 2006-10-01 03:09:33.409 274 18139.72 173.54 52660.87 88888.00 2006-10-01 03:09:33.909 274 18139.62 173.68 52660.96 88888.00 2006-10-01 03:09:34.409 274 18139.62 173.86 52660.96 88888.00 2006-10-01 03:09:34.909 274 18139.55 173.99 52660.91 88888.00 2006-10-01 03:09:35.409 274 18139.54 174.14 52661.02 88888.00 2006-10-01 03:09:35.909 274 18139.48 174.24 52660.94 88888.00 2006-10-01 03:09:36.409 274 18139.48 174.49 52660.88 88888.00 2006-10-01 03:09:36.909 274 18139.48 174.62 52660.90 88888.00 2006-10-01 03:09:37.409 274 18139.32 174.70 52660.83 88888.00 2006-10-01 03:09:37.909 274 18139.18 174.86 52660.83 88888.00 2006-10-01 03:09:38.409 274 18139.20 174.98 52660.81 88888.00 2006-10-01 03:09:38.909 274 18139.20 175.10 52660.74 88888.00 2006-10-01 03:09:39.409 274 18139.10 175.19 52660.67 88888.00 2006-10-01 03:09:39.909 274 18138.97 175.35 52660.62 88888.00 2006-10-01 03:09:40.409 274 18138.81 175.48 52660.59 88888.00 2006-10-01 03:09:40.909 274 18138.66 175.57 52660.60 88888.00 2006-10-01 03:09:41.409 274 18138.43 175.71 52660.58 88888.00 2006-10-01 03:09:41.909 274 18138.21 175.74 52660.44 88888.00 2006-10-01 03:09:42.409 274 18138.08 175.76 52660.36 88888.00 2006-10-01 03:09:42.909 274 18137.88 175.84 52660.30 88888.00 2006-10-01 03:09:43.409 274 18137.89 175.99 52660.07 88888.00 2006-10-01 03:09:43.909 274 18137.84 175.99 52659.93 88888.00 2006-10-01 03:09:44.409 274 18137.73 175.94 52659.89 88888.00 2006-10-01 03:09:44.909 274 18137.62 175.95 52659.83 88888.00 2006-10-01 03:09:45.409 274 18137.60 176.00 52659.62 88888.00 2006-10-01 03:09:45.909 274 18137.43 176.06 52659.50 88888.00 2006-10-01 03:09:46.409 274 18137.19 176.15 52659.38 88888.00 2006-10-01 03:09:46.909 274 18137.05 176.14 52659.32 88888.00 2006-10-01 03:09:47.409 274 18137.05 176.15 52659.16 88888.00 2006-10-01 03:09:47.909 274 18136.88 176.17 52659.05 88888.00 2006-10-01 03:09:48.409 274 18136.65 176.17 52658.88 88888.00 2006-10-01 03:09:48.909 274 18136.46 176.19 52658.84 88888.00 2006-10-01 03:09:49.409 274 18136.30 176.29 52658.84 88888.00 2006-10-01 03:09:49.909 274 18136.17 176.25 52658.66 88888.00 2006-10-01 03:09:50.409 274 18136.05 176.20 52658.46 88888.00 2006-10-01 03:09:50.909 274 18135.93 176.21 52658.26 88888.00 2006-10-01 03:09:51.409 274 18135.92 176.21 52658.20 88888.00 2006-10-01 03:09:51.909 274 18135.90 176.17 52658.15 88888.00 2006-10-01 03:09:52.409 274 18135.96 176.25 52658.04 88888.00 2006-10-01 03:09:52.909 274 18135.91 176.34 52657.74 88888.00 2006-10-01 03:09:53.409 274 18135.85 176.33 52657.52 88888.00 2006-10-01 03:09:53.909 274 18135.79 176.45 52657.48 88888.00 2006-10-01 03:09:54.409 274 18135.70 176.50 52657.38 88888.00 2006-10-01 03:09:54.909 274 18135.47 176.49 52657.33 88888.00 2006-10-01 03:09:55.409 274 18135.43 176.46 52657.24 88888.00 2006-10-01 03:09:55.909 274 18135.35 176.43 52656.97 88888.00 2006-10-01 03:09:56.409 274 18135.35 176.50 52656.81 88888.00 2006-10-01 03:09:56.909 274 18135.23 176.46 52656.84 88888.00 2006-10-01 03:09:57.409 274 18135.10 176.43 52656.82 88888.00 2006-10-01 03:09:57.909 274 18135.25 176.48 52656.61 88888.00 2006-10-01 03:09:58.409 274 18135.21 176.50 52656.50 88888.00 2006-10-01 03:09:58.909 274 18135.10 176.47 52656.49 88888.00 2006-10-01 03:09:59.409 274 18134.95 176.47 52656.30 88888.00 2006-10-01 03:09:59.909 274 18134.81 176.47 52656.19 88888.00 2006-10-01 03:10:00.409 274 18134.84 176.54 52656.08 88888.00 2006-10-01 03:10:00.909 274 18134.82 176.57 52655.91 88888.00 2006-10-01 03:10:01.409 274 18134.81 176.53 52655.73 88888.00 2006-10-01 03:10:01.909 274 18134.77 176.43 52655.64 88888.00 2006-10-01 03:10:02.409 274 18134.74 176.30 52655.61 88888.00 2006-10-01 03:10:02.909 274 18134.69 176.25 52655.41 88888.00 2006-10-01 03:10:03.409 274 18134.61 176.20 52655.22 88888.00 2006-10-01 03:10:03.909 274 18134.58 176.14 52655.14 88888.00 2006-10-01 03:10:04.409 274 18134.48 176.17 52654.93 88888.00 2006-10-01 03:10:04.909 274 18134.43 176.18 52654.80 88888.00 2006-10-01 03:10:05.409 274 18134.25 176.12 52654.73 88888.00 2006-10-01 03:10:05.909 274 18134.10 176.09 52654.65 88888.00 2006-10-01 03:10:06.409 274 18133.96 176.12 52654.64 88888.00 2006-10-01 03:10:06.909 274 18133.90 176.11 52654.61 88888.00 2006-10-01 03:10:07.409 274 18133.82 176.11 52654.40 88888.00 2006-10-01 03:10:07.909 274 18133.73 176.07 52654.15 88888.00 2006-10-01 03:10:08.409 274 18133.71 176.02 52654.00 88888.00 2006-10-01 03:10:08.909 274 18133.41 176.13 52653.82 88888.00 2006-10-01 03:10:09.409 274 18133.20 176.08 52653.82 88888.00 2006-10-01 03:10:09.909 274 18133.17 176.16 52653.83 88888.00 2006-10-01 03:10:10.409 274 18132.91 176.20 52653.64 88888.00 2006-10-01 03:10:10.909 274 18132.73 176.25 52653.51 88888.00 2006-10-01 03:10:11.409 274 18132.67 176.19 52653.31 88888.00 2006-10-01 03:10:11.909 274 18132.63 176.16 52653.09 88888.00 2006-10-01 03:10:12.409 274 18132.52 176.11 52653.11 88888.00 2006-10-01 03:10:12.909 274 18132.48 176.03 52652.94 88888.00 2006-10-01 03:10:13.409 274 18132.37 175.94 52652.64 88888.00 2006-10-01 03:10:13.909 274 18132.30 175.99 52652.54 88888.00 2006-10-01 03:10:14.409 274 18131.99 175.98 52652.52 88888.00 2006-10-01 03:10:14.909 274 18132.06 176.07 52652.29 88888.00 2006-10-01 03:10:15.409 274 18132.12 176.16 52652.18 88888.00 2006-10-01 03:10:15.909 274 18132.06 176.24 52652.11 88888.00 2006-10-01 03:10:16.409 274 18131.84 176.29 52651.94 88888.00 2006-10-01 03:10:16.909 274 18131.58 176.30 52651.84 88888.00 2006-10-01 03:10:17.409 274 18131.67 176.24 52651.65 88888.00 2006-10-01 03:10:17.909 274 18131.60 176.34 52651.45 88888.00 2006-10-01 03:10:18.409 274 18131.45 176.45 52651.22 88888.00 2006-10-01 03:10:18.909 274 18131.46 176.47 52651.13 88888.00 2006-10-01 03:10:19.409 274 18131.40 176.40 52651.05 88888.00 2006-10-01 03:10:19.909 274 18131.39 176.35 52651.03 88888.00 2006-10-01 03:10:20.409 274 18131.34 176.29 52650.93 88888.00 2006-10-01 03:10:20.909 274 18131.24 176.34 52650.80 88888.00 2006-10-01 03:10:21.409 274 18131.18 176.40 52650.65 88888.00 2006-10-01 03:10:21.909 274 18131.14 176.41 52650.57 88888.00 2006-10-01 03:10:22.409 274 18131.06 176.45 52650.37 88888.00 2006-10-01 03:10:22.909 274 18131.07 176.49 52650.21 88888.00 2006-10-01 03:10:23.409 274 18131.15 176.42 52650.17 88888.00 2006-10-01 03:10:23.909 274 18131.06 176.41 52650.17 88888.00 2006-10-01 03:10:24.409 274 18130.99 176.45 52650.12 88888.00 2006-10-01 03:10:24.909 274 18131.01 176.43 52650.00 88888.00 2006-10-01 03:10:25.409 274 18131.00 176.28 52649.91 88888.00 2006-10-01 03:10:25.909 274 18131.02 176.29 52649.80 88888.00 2006-10-01 03:10:26.409 274 18130.94 176.39 52649.58 88888.00 2006-10-01 03:10:26.909 274 18130.90 176.48 52649.39 88888.00 2006-10-01 03:10:27.409 274 18130.80 176.63 52649.25 88888.00 2006-10-01 03:10:27.909 274 18130.64 176.69 52649.17 88888.00 2006-10-01 03:10:28.409 274 18130.67 176.70 52649.07 88888.00 2006-10-01 03:10:28.909 274 18130.64 176.73 52648.90 88888.00 2006-10-01 03:10:29.409 274 18130.57 176.79 52648.71 88888.00 2006-10-01 03:10:29.909 274 18130.50 176.82 52648.71 88888.00 2006-10-01 03:10:30.409 274 18130.37 176.82 52648.68 88888.00 2006-10-01 03:10:30.909 274 18130.31 176.83 52648.63 88888.00 2006-10-01 03:10:31.409 274 18130.25 176.90 52648.42 88888.00 2006-10-01 03:10:31.909 274 18130.07 176.98 52648.35 88888.00 2006-10-01 03:10:32.409 274 18130.00 177.10 52648.28 88888.00 2006-10-01 03:10:32.909 274 18130.02 177.17 52648.19 88888.00 2006-10-01 03:10:33.409 274 18129.96 177.13 52648.15 88888.00 2006-10-01 03:10:33.909 274 18129.81 177.09 52647.96 88888.00 2006-10-01 03:10:34.409 274 18129.78 177.21 52647.74 88888.00 2006-10-01 03:10:34.909 274 18129.85 177.19 52647.68 88888.00 2006-10-01 03:10:35.409 274 18129.81 177.29 52647.60 88888.00 2006-10-01 03:10:35.909 274 18129.77 177.24 52647.27 88888.00 2006-10-01 03:10:36.409 274 18129.76 177.26 52647.16 88888.00 2006-10-01 03:10:36.909 274 18129.75 177.21 52647.13 88888.00 2006-10-01 03:10:37.409 274 18129.64 177.26 52647.10 88888.00 2006-10-01 03:10:37.909 274 18129.48 177.37 52646.94 88888.00 2006-10-01 03:10:38.409 274 18129.44 177.46 52646.80 88888.00 2006-10-01 03:10:38.909 274 18129.37 177.29 52646.66 88888.00 2006-10-01 03:10:39.409 274 18129.32 177.19 52646.49 88888.00 2006-10-01 03:10:39.909 274 18129.42 177.21 52646.25 88888.00 2006-10-01 03:10:40.409 274 18129.38 177.36 52646.28 88888.00 2006-10-01 03:10:40.909 274 18129.29 177.56 52646.37 88888.00 2006-10-01 03:10:41.409 274 18129.31 177.63 52646.32 88888.00 2006-10-01 03:10:41.909 274 18129.41 177.67 52646.22 88888.00 2006-10-01 03:10:42.409 274 18129.42 177.71 52646.11 88888.00 2006-10-01 03:10:42.909 274 18129.31 177.74 52646.01 88888.00 2006-10-01 03:10:43.409 274 18129.29 177.78 52645.83 88888.00 2006-10-01 03:10:43.909 274 18129.19 177.78 52645.66 88888.00 2006-10-01 03:10:44.409 274 18129.20 177.78 52645.52 88888.00 2006-10-01 03:10:44.909 274 18129.18 177.87 52645.25 88888.00 2006-10-01 03:10:45.409 274 18129.26 177.91 52645.05 88888.00 2006-10-01 03:10:45.909 274 18129.23 177.90 52645.15 88888.00 2006-10-01 03:10:46.409 274 18129.19 177.96 52645.15 88888.00 2006-10-01 03:10:46.909 274 18129.19 177.96 52644.93 88888.00 2006-10-01 03:10:47.409 274 18129.15 178.02 52644.77 88888.00 2006-10-01 03:10:47.909 274 18129.20 177.98 52644.71 88888.00 2006-10-01 03:10:48.409 274 18129.01 177.98 52644.67 88888.00 2006-10-01 03:10:48.909 274 18129.11 178.02 52644.61 88888.00 2006-10-01 03:10:49.409 274 18129.16 178.07 52644.46 88888.00 2006-10-01 03:10:49.909 274 18129.01 178.05 52644.29 88888.00 2006-10-01 03:10:50.409 274 18129.01 178.11 52644.28 88888.00 2006-10-01 03:10:50.909 274 18128.91 178.15 52644.03 88888.00 2006-10-01 03:10:51.409 274 18128.88 178.13 52643.81 88888.00 2006-10-01 03:10:51.909 274 18128.85 178.11 52643.70 88888.00 2006-10-01 03:10:52.409 274 18128.86 178.11 52643.56 88888.00 2006-10-01 03:10:52.909 274 18128.76 178.14 52643.56 88888.00 2006-10-01 03:10:53.409 274 18128.67 178.10 52643.48 88888.00 2006-10-01 03:10:53.909 274 18128.65 178.05 52643.43 88888.00 2006-10-01 03:10:54.409 274 18128.64 178.02 52643.19 88888.00 2006-10-01 03:10:54.909 274 18128.63 177.99 52643.00 88888.00 2006-10-01 03:10:55.409 274 18128.61 177.97 52642.85 88888.00 2006-10-01 03:10:55.909 274 18128.50 177.91 52642.81 88888.00 2006-10-01 03:10:56.409 274 18128.43 177.89 52642.76 88888.00 2006-10-01 03:10:56.909 274 18128.55 177.92 52642.53 88888.00 2006-10-01 03:10:57.406 274 18128.55 177.96 52642.32 88888.00 2006-10-01 03:10:57.906 274 18128.46 177.85 52642.11 88888.00 2006-10-01 03:10:58.406 274 18128.39 177.83 52641.93 88888.00 2006-10-01 03:10:58.906 274 18128.35 177.94 52641.79 88888.00 2006-10-01 03:10:59.406 274 18128.31 178.01 52641.68 88888.00 2006-10-01 03:10:59.906 274 18128.28 177.98 52641.68 88888.00 2006-10-01 03:11:00.406 274 18128.19 177.94 52641.61 88888.00 2006-10-01 03:11:00.906 274 18128.08 177.95 52641.48 88888.00 2006-10-01 03:11:01.406 274 18128.04 177.90 52641.39 88888.00 2006-10-01 03:11:01.906 274 18128.00 177.96 52641.30 88888.00 2006-10-01 03:11:02.406 274 18128.01 177.96 52641.29 88888.00 2006-10-01 03:11:02.906 274 18128.02 177.88 52641.13 88888.00 2006-10-01 03:11:03.406 274 18128.00 177.82 52641.04 88888.00 2006-10-01 03:11:03.906 274 18127.88 177.83 52640.94 88888.00 2006-10-01 03:11:04.406 274 18127.81 177.84 52640.77 88888.00 2006-10-01 03:11:04.906 274 18127.79 177.90 52640.64 88888.00 2006-10-01 03:11:05.406 274 18127.72 177.89 52640.38 88888.00 2006-10-01 03:11:05.906 274 18127.55 177.86 52640.22 88888.00 2006-10-01 03:11:06.406 274 18127.47 177.87 52640.20 88888.00 2006-10-01 03:11:06.906 274 18127.37 177.89 52640.20 88888.00 2006-10-01 03:11:07.406 274 18127.36 177.78 52640.03 88888.00 2006-10-01 03:11:07.906 274 18127.25 177.90 52639.91 88888.00 2006-10-01 03:11:08.406 274 18127.04 177.97 52639.83 88888.00 2006-10-01 03:11:08.906 274 18126.96 177.94 52639.66 88888.00 2006-10-01 03:11:09.406 274 18127.04 177.98 52639.50 88888.00 2006-10-01 03:11:09.906 274 18126.99 177.96 52639.43 88888.00 2006-10-01 03:11:10.406 274 18127.02 177.95 52639.35 88888.00 2006-10-01 03:11:10.906 274 18127.02 177.94 52639.15 88888.00 2006-10-01 03:11:11.406 274 18126.88 177.83 52638.95 88888.00 2006-10-01 03:11:11.906 274 18126.82 177.86 52638.93 88888.00 2006-10-01 03:11:12.406 274 18126.68 178.00 52638.98 88888.00 2006-10-01 03:11:12.906 274 18126.60 177.98 52639.00 88888.00 2006-10-01 03:11:13.406 274 18126.51 177.97 52638.74 88888.00 2006-10-01 03:11:13.906 274 18126.44 178.01 52638.61 88888.00 2006-10-01 03:11:14.406 274 18126.47 178.05 52638.44 88888.00 2006-10-01 03:11:14.906 274 18126.43 178.06 52638.32 88888.00 2006-10-01 03:11:15.406 274 18126.50 178.07 52638.17 88888.00 2006-10-01 03:11:15.906 274 18126.56 178.09 52638.16 88888.00 2006-10-01 03:11:16.406 274 18126.58 178.14 52638.11 88888.00 2006-10-01 03:11:16.906 274 18126.61 178.21 52637.96 88888.00 2006-10-01 03:11:17.406 274 18126.55 178.20 52637.93 88888.00 2006-10-01 03:11:17.906 274 18126.43 178.20 52637.92 88888.00 2006-10-01 03:11:18.406 274 18126.46 178.20 52637.85 88888.00 2006-10-01 03:11:18.906 274 18126.54 178.19 52637.82 88888.00 2006-10-01 03:11:19.406 274 18126.67 178.22 52637.78 88888.00 2006-10-01 03:11:19.906 274 18126.68 178.26 52637.61 88888.00 2006-10-01 03:11:20.406 274 18126.76 178.34 52637.58 88888.00 2006-10-01 03:11:20.906 274 18126.79 178.28 52637.56 88888.00 2006-10-01 03:11:21.406 274 18126.83 178.42 52637.40 88888.00 2006-10-01 03:11:21.906 274 18126.90 178.41 52637.38 88888.00 2006-10-01 03:11:22.406 274 18126.93 178.41 52637.39 88888.00 2006-10-01 03:11:22.906 274 18127.09 178.57 52637.38 88888.00 2006-10-01 03:11:23.406 274 18127.03 178.71 52637.26 88888.00 2006-10-01 03:11:23.906 274 18127.13 178.68 52637.23 88888.00 2006-10-01 03:11:24.406 274 18127.25 178.79 52637.23 88888.00 2006-10-01 03:11:24.906 274 18127.38 178.84 52637.20 88888.00 2006-10-01 03:11:25.406 274 18127.53 178.91 52637.22 88888.00 2006-10-01 03:11:25.906 274 18127.76 179.08 52637.13 88888.00 2006-10-01 03:11:26.406 274 18127.96 179.26 52637.11 88888.00 2006-10-01 03:11:26.906 274 18128.14 179.37 52637.16 88888.00 2006-10-01 03:11:27.406 274 18128.30 179.42 52637.07 88888.00 2006-10-01 03:11:27.906 274 18128.39 179.51 52636.96 88888.00 2006-10-01 03:11:28.406 274 18128.45 179.63 52636.98 88888.00 2006-10-01 03:11:28.906 274 18128.61 179.69 52636.97 88888.00 2006-10-01 03:11:29.406 274 18128.68 179.80 52637.16 88888.00 2006-10-01 03:11:29.906 274 18128.94 179.83 52637.30 88888.00 2006-10-01 03:11:30.406 274 18129.07 179.79 52637.43 88888.00 2006-10-01 03:11:30.906 274 18129.17 179.85 52637.30 88888.00 2006-10-01 03:11:31.406 274 18129.27 179.97 52637.07 88888.00 2006-10-01 03:11:31.906 274 18129.53 180.05 52636.94 88888.00 2006-10-01 03:11:32.406 274 18129.64 180.10 52637.01 88888.00 2006-10-01 03:11:32.906 274 18129.77 180.22 52637.03 88888.00 2006-10-01 03:11:33.406 274 18129.92 180.25 52637.16 88888.00 2006-10-01 03:11:33.906 274 18130.23 180.30 52637.28 88888.00 2006-10-01 03:11:34.406 274 18130.58 180.33 52637.26 88888.00 2006-10-01 03:11:34.906 274 18130.92 180.47 52637.30 88888.00 2006-10-01 03:11:35.406 274 18131.14 180.52 52637.39 88888.00 2006-10-01 03:11:35.906 274 18131.33 180.58 52637.44 88888.00 2006-10-01 03:11:36.406 274 18131.68 180.69 52637.47 88888.00 2006-10-01 03:11:36.906 274 18131.97 180.70 52637.34 88888.00 2006-10-01 03:11:37.406 274 18132.11 180.71 52637.33 88888.00 2006-10-01 03:11:37.906 274 18132.30 180.69 52637.35 88888.00 2006-10-01 03:11:38.406 274 18132.51 180.67 52637.31 88888.00 2006-10-01 03:11:38.906 274 18132.60 180.68 52637.32 88888.00 2006-10-01 03:11:39.406 274 18132.90 180.75 52637.22 88888.00 2006-10-01 03:11:39.906 274 18133.06 180.81 52637.11 88888.00 2006-10-01 03:11:40.406 274 18133.21 180.84 52637.41 88888.00 2006-10-01 03:11:40.906 274 18133.39 180.82 52637.65 88888.00 2006-10-01 03:11:41.406 274 18133.56 180.86 52637.66 88888.00 2006-10-01 03:11:41.906 274 18133.77 180.98 52637.64 88888.00 2006-10-01 03:11:42.406 274 18134.02 181.08 52637.59 88888.00 2006-10-01 03:11:42.906 274 18134.30 181.07 52637.74 88888.00 2006-10-01 03:11:43.406 274 18134.49 181.05 52637.85 88888.00 2006-10-01 03:11:43.906 274 18134.62 181.02 52637.86 88888.00 2006-10-01 03:11:44.406 274 18134.92 181.06 52637.97 88888.00 2006-10-01 03:11:44.906 274 18135.17 181.20 52638.05 88888.00 2006-10-01 03:11:45.406 274 18135.35 181.24 52638.24 88888.00 2006-10-01 03:11:45.906 274 18135.69 181.34 52638.36 88888.00 2006-10-01 03:11:46.406 274 18135.71 181.26 52638.36 88888.00 2006-10-01 03:11:46.906 274 18135.81 181.21 52638.40 88888.00 2006-10-01 03:11:47.406 274 18136.12 181.33 52638.47 88888.00 2006-10-01 03:11:47.906 274 18136.43 181.41 52638.54 88888.00 2006-10-01 03:11:48.406 274 18136.69 181.44 52638.56 88888.00 2006-10-01 03:11:48.906 274 18136.97 181.40 52638.62 88888.00 2006-10-01 03:11:49.406 274 18137.18 181.43 52638.73 88888.00 2006-10-01 03:11:49.906 274 18137.41 181.55 52638.90 88888.00 2006-10-01 03:11:50.406 274 18137.60 181.57 52638.96 88888.00 2006-10-01 03:11:50.906 274 18137.74 181.64 52638.97 88888.00 2006-10-01 03:11:51.406 274 18137.87 181.62 52639.17 88888.00 2006-10-01 03:11:51.906 274 18137.95 181.58 52639.28 88888.00 2006-10-01 03:11:52.406 274 18138.11 181.54 52639.31 88888.00 2006-10-01 03:11:52.906 274 18138.33 181.54 52639.36 88888.00 2006-10-01 03:11:53.406 274 18138.49 181.61 52639.51 88888.00 2006-10-01 03:11:53.906 274 18138.54 181.66 52639.49 88888.00 2006-10-01 03:11:54.406 274 18138.68 181.73 52639.40 88888.00 2006-10-01 03:11:54.906 274 18138.77 181.67 52639.61 88888.00 2006-10-01 03:11:55.406 274 18138.99 181.58 52639.79 88888.00 2006-10-01 03:11:55.906 274 18139.20 181.55 52639.88 88888.00 2006-10-01 03:11:56.406 274 18139.23 181.55 52639.90 88888.00 2006-10-01 03:11:56.906 274 18139.32 181.53 52639.97 88888.00 2006-10-01 03:11:57.406 274 18139.60 181.57 52640.07 88888.00 2006-10-01 03:11:57.906 274 18139.75 181.61 52640.19 88888.00 2006-10-01 03:11:58.406 274 18139.88 181.57 52640.13 88888.00 2006-10-01 03:11:58.906 274 18140.01 181.56 52640.19 88888.00 2006-10-01 03:11:59.406 274 18140.09 181.51 52640.25 88888.00 2006-10-01 03:11:59.906 274 18140.15 181.54 52640.28 88888.00 2006-10-01 03:12:00.406 274 18140.38 181.63 52640.36 88888.00 2006-10-01 03:12:00.906 274 18140.48 181.62 52640.40 88888.00 2006-10-01 03:12:01.406 274 18140.61 181.59 52640.37 88888.00 2006-10-01 03:12:01.906 274 18140.84 181.58 52640.54 88888.00 2006-10-01 03:12:02.406 274 18140.83 181.59 52640.64 88888.00 2006-10-01 03:12:02.906 274 18140.92 181.61 52640.65 88888.00 2006-10-01 03:12:03.406 274 18141.05 181.69 52640.63 88888.00 2006-10-01 03:12:03.906 274 18141.09 181.79 52640.68 88888.00 2006-10-01 03:12:04.406 274 18141.27 181.78 52640.75 88888.00 2006-10-01 03:12:04.906 274 18141.36 181.73 52640.89 88888.00 2006-10-01 03:12:05.406 274 18141.37 181.75 52641.04 88888.00 2006-10-01 03:12:05.906 274 18141.38 181.84 52641.00 88888.00 2006-10-01 03:12:06.406 274 18141.55 181.85 52641.06 88888.00 2006-10-01 03:12:06.906 274 18141.55 181.74 52641.12 88888.00 2006-10-01 03:12:07.406 274 18141.64 181.69 52641.16 88888.00 2006-10-01 03:12:07.906 274 18141.77 181.69 52641.40 88888.00 2006-10-01 03:12:08.406 274 18141.80 181.74 52641.48 88888.00 2006-10-01 03:12:08.906 274 18141.80 181.72 52641.53 88888.00 2006-10-01 03:12:09.406 274 18141.92 181.59 52641.59 88888.00 2006-10-01 03:12:09.906 274 18142.03 181.73 52641.67 88888.00 2006-10-01 03:12:10.406 274 18142.20 181.75 52641.76 88888.00 2006-10-01 03:12:10.906 274 18142.29 181.71 52641.72 88888.00 2006-10-01 03:12:11.406 274 18142.41 181.72 52641.70 88888.00 2006-10-01 03:12:11.906 274 18142.32 181.68 52641.65 88888.00 2006-10-01 03:12:12.406 274 18142.35 181.71 52641.76 88888.00 2006-10-01 03:12:12.906 274 18142.42 181.78 52641.86 88888.00 2006-10-01 03:12:13.406 274 18142.35 181.68 52641.80 88888.00 2006-10-01 03:12:13.906 274 18142.35 181.61 52641.79 88888.00 2006-10-01 03:12:14.406 274 18142.34 181.48 52641.65 88888.00 2006-10-01 03:12:14.906 274 18142.35 181.47 52641.76 88888.00 2006-10-01 03:12:15.406 274 18142.40 181.51 52641.72 88888.00 2006-10-01 03:12:15.906 274 18142.48 181.46 52641.68 88888.00 2006-10-01 03:12:16.406 274 18142.61 181.35 52641.60 88888.00 2006-10-01 03:12:16.906 274 18142.34 181.28 52641.75 88888.00 2006-10-01 03:12:17.406 274 18142.37 181.19 52641.85 88888.00 2006-10-01 03:12:17.906 274 18142.43 181.19 52641.96 88888.00 2006-10-01 03:12:18.406 274 18142.43 181.14 52641.97 88888.00 2006-10-01 03:12:18.906 274 18142.40 181.10 52641.92 88888.00 2006-10-01 03:12:19.406 274 18142.35 181.12 52641.80 88888.00 2006-10-01 03:12:19.906 274 18142.41 181.13 52641.75 88888.00 2006-10-01 03:12:20.406 274 18142.35 181.07 52641.72 88888.00 2006-10-01 03:12:20.906 274 18142.24 181.04 52641.68 88888.00 2006-10-01 03:12:21.406 274 18142.15 180.99 52641.61 88888.00 2006-10-01 03:12:21.906 274 18142.12 180.88 52641.69 88888.00 2006-10-01 03:12:22.406 274 18142.03 180.80 52641.68 88888.00 2006-10-01 03:12:22.906 274 18141.90 180.73 52641.60 88888.00 2006-10-01 03:12:23.406 274 18141.82 180.65 52641.63 88888.00 2006-10-01 03:12:23.906 274 18141.68 180.64 52641.58 88888.00 2006-10-01 03:12:24.406 274 18141.51 180.62 52641.48 88888.00 2006-10-01 03:12:24.906 274 18141.40 180.64 52641.40 88888.00 2006-10-01 03:12:25.406 274 18141.43 180.58 52641.45 88888.00 2006-10-01 03:12:25.906 274 18141.46 180.48 52641.40 88888.00 2006-10-01 03:12:26.406 274 18141.23 180.53 52641.26 88888.00 2006-10-01 03:12:26.906 274 18141.11 180.51 52641.21 88888.00 2006-10-01 03:12:27.406 274 18141.10 180.46 52641.22 88888.00 2006-10-01 03:12:27.906 274 18141.02 180.42 52641.07 88888.00 2006-10-01 03:12:28.406 274 18140.81 180.29 52640.98 88888.00 2006-10-01 03:12:28.906 274 18140.67 180.11 52640.89 88888.00 2006-10-01 03:12:29.406 274 18140.49 180.10 52640.81 88888.00 2006-10-01 03:12:29.906 274 18140.45 180.11 52640.89 88888.00 2006-10-01 03:12:30.406 274 18140.26 180.09 52640.91 88888.00 2006-10-01 03:12:30.906 274 18140.04 180.07 52640.78 88888.00 2006-10-01 03:12:31.406 274 18140.06 180.06 52640.64 88888.00 2006-10-01 03:12:31.906 274 18140.02 180.10 52640.49 88888.00 2006-10-01 03:12:32.406 274 18139.96 180.03 52640.36 88888.00 2006-10-01 03:12:32.906 274 18139.76 179.89 52640.20 88888.00 2006-10-01 03:12:33.406 274 18139.60 179.82 52640.12 88888.00 2006-10-01 03:12:33.906 274 18139.43 179.76 52640.01 88888.00 2006-10-01 03:12:34.406 274 18139.37 179.75 52639.96 88888.00 2006-10-01 03:12:34.906 274 18139.32 179.72 52639.86 88888.00 2006-10-01 03:12:35.406 274 18139.27 179.64 52639.77 88888.00 2006-10-01 03:12:35.906 274 18139.18 179.58 52639.63 88888.00 2006-10-01 03:12:36.406 274 18139.07 179.51 52639.51 88888.00 2006-10-01 03:12:36.906 274 18138.98 179.48 52639.43 88888.00 2006-10-01 03:12:37.406 274 18138.83 179.34 52639.33 88888.00 2006-10-01 03:12:37.906 274 18138.70 179.20 52639.30 88888.00 2006-10-01 03:12:38.406 274 18138.71 179.11 52639.22 88888.00 2006-10-01 03:12:38.906 274 18138.55 179.11 52639.15 88888.00 2006-10-01 03:12:39.406 274 18138.36 179.10 52639.12 88888.00 2006-10-01 03:12:39.906 274 18138.23 178.99 52639.09 88888.00 2006-10-01 03:12:40.406 274 18138.01 178.88 52638.98 88888.00 2006-10-01 03:12:40.906 274 18137.78 178.83 52638.90 88888.00 2006-10-01 03:12:41.406 274 18137.76 178.75 52638.67 88888.00 2006-10-01 03:12:41.906 274 18137.73 178.68 52638.46 88888.00 2006-10-01 03:12:42.406 274 18137.43 178.52 52638.32 88888.00 2006-10-01 03:12:42.906 274 18137.06 178.39 52638.24 88888.00 2006-10-01 03:12:43.406 274 18136.93 178.28 52638.08 88888.00 2006-10-01 03:12:43.906 274 18136.91 178.18 52637.98 88888.00 2006-10-01 03:12:44.406 274 18136.99 178.14 52637.90 88888.00 2006-10-01 03:12:44.906 274 18136.93 178.15 52637.84 88888.00 2006-10-01 03:12:45.406 274 18136.60 178.06 52637.59 88888.00 2006-10-01 03:12:45.906 274 18136.54 177.98 52637.31 88888.00 2006-10-01 03:12:46.406 274 18136.53 177.86 52637.20 88888.00 2006-10-01 03:12:46.906 274 18136.40 177.74 52637.03 88888.00 2006-10-01 03:12:47.406 274 18136.27 177.68 52636.85 88888.00 2006-10-01 03:12:47.906 274 18136.07 177.59 52636.80 88888.00 2006-10-01 03:12:48.406 274 18135.86 177.38 52636.64 88888.00 2006-10-01 03:12:48.906 274 18135.61 177.16 52636.46 88888.00 2006-10-01 03:12:49.406 274 18135.53 177.02 52636.41 88888.00 2006-10-01 03:12:49.906 274 18135.43 177.01 52636.25 88888.00 2006-10-01 03:12:50.406 274 18135.21 176.96 52636.08 88888.00 2006-10-01 03:12:50.906 274 18135.05 176.91 52635.93 88888.00 2006-10-01 03:12:51.406 274 18134.84 176.85 52635.76 88888.00 2006-10-01 03:12:51.906 274 18134.59 176.76 52635.60 88888.00 2006-10-01 03:12:52.406 274 18134.29 176.63 52635.34 88888.00 2006-10-01 03:12:52.906 274 18134.19 176.55 52635.18 88888.00 2006-10-01 03:12:53.406 274 18134.18 176.37 52634.98 88888.00 2006-10-01 03:12:53.906 274 18134.14 176.36 52634.87 88888.00 2006-10-01 03:12:54.406 274 18133.74 176.34 52634.72 88888.00 2006-10-01 03:12:54.906 274 18133.51 176.16 52634.56 88888.00 2006-10-01 03:12:55.406 274 18133.52 176.00 52634.54 88888.00 2006-10-01 03:12:55.906 274 18133.38 175.90 52634.37 88888.00 2006-10-01 03:12:56.406 274 18133.20 175.78 52634.22 88888.00 2006-10-01 03:12:56.906 274 18133.00 175.67 52633.98 88888.00 2006-10-01 03:12:57.406 274 18132.97 175.56 52633.87 88888.00 2006-10-01 03:12:57.906 274 18132.87 175.40 52633.79 88888.00 2006-10-01 03:12:58.406 274 18132.67 175.26 52633.61 88888.00 2006-10-01 03:12:58.906 274 18132.69 175.20 52633.40 88888.00 2006-10-01 03:12:59.406 274 18132.19 175.20 52633.29 88888.00 2006-10-01 03:12:59.906 274 18132.00 175.20 52633.17 88888.00 2006-10-01 03:13:00.406 274 18132.16 175.12 52632.98 88888.00 2006-10-01 03:13:00.906 274 18132.08 174.95 52632.78 88888.00 2006-10-01 03:13:01.406 274 18131.83 174.85 52632.66 88888.00 2006-10-01 03:13:01.906 274 18131.73 174.75 52632.56 88888.00 2006-10-01 03:13:02.406 274 18131.66 174.80 52632.28 88888.00 2006-10-01 03:13:02.906 274 18131.45 174.73 52631.95 88888.00 2006-10-01 03:13:03.406 274 18131.24 174.72 52631.81 88888.00 2006-10-01 03:13:03.906 274 18131.05 174.50 52631.71 88888.00 2006-10-01 03:13:04.406 274 18130.93 174.41 52631.59 88888.00 2006-10-01 03:13:04.906 274 18130.85 174.32 52631.43 88888.00 2006-10-01 03:13:05.406 274 18130.85 174.26 52631.25 88888.00 2006-10-01 03:13:05.906 274 18130.62 174.21 52631.20 88888.00 2006-10-01 03:13:06.406 274 18130.50 174.11 52631.12 88888.00 2006-10-01 03:13:06.906 274 18130.51 174.06 52631.02 88888.00 2006-10-01 03:13:07.406 274 18130.37 174.04 52630.83 88888.00 2006-10-01 03:13:07.906 274 18130.11 173.91 52630.71 88888.00 2006-10-01 03:13:08.406 274 18129.86 173.86 52630.50 88888.00 2006-10-01 03:13:08.906 274 18129.85 173.82 52630.39 88888.00 2006-10-01 03:13:09.406 274 18129.80 173.80 52630.34 88888.00 2006-10-01 03:13:09.906 274 18129.73 173.86 52630.12 88888.00 2006-10-01 03:13:10.406 274 18129.61 173.91 52630.03 88888.00 2006-10-01 03:13:10.906 274 18129.42 173.83 52629.78 88888.00 2006-10-01 03:13:11.406 274 18129.35 173.71 52629.73 88888.00 2006-10-01 03:13:11.906 274 18129.37 173.70 52629.65 88888.00 2006-10-01 03:13:12.406 274 18129.16 173.65 52629.62 88888.00 2006-10-01 03:13:12.906 274 18128.97 173.69 52629.45 88888.00 2006-10-01 03:13:13.406 274 18128.91 173.72 52629.30 88888.00 2006-10-01 03:13:13.906 274 18128.93 173.69 52629.28 88888.00 2006-10-01 03:13:14.406 274 18129.02 173.57 52629.21 88888.00 2006-10-01 03:13:14.906 274 18128.86 173.48 52629.15 88888.00 2006-10-01 03:13:15.406 274 18128.74 173.46 52628.98 88888.00 2006-10-01 03:13:15.906 274 18128.71 173.49 52628.81 88888.00 2006-10-01 03:13:16.406 274 18128.61 173.46 52628.72 88888.00 2006-10-01 03:13:16.906 274 18128.54 173.46 52628.66 88888.00 2006-10-01 03:13:17.406 274 18128.53 173.42 52628.57 88888.00 2006-10-01 03:13:17.906 274 18128.58 173.37 52628.40 88888.00 2006-10-01 03:13:18.406 274 18128.64 173.42 52628.31 88888.00 2006-10-01 03:13:18.906 274 18128.59 173.51 52628.26 88888.00 2006-10-01 03:13:19.406 274 18128.59 173.59 52628.22 88888.00 2006-10-01 03:13:19.906 274 18128.55 173.54 52628.22 88888.00 2006-10-01 03:13:20.406 274 18128.66 173.49 52628.29 88888.00 2006-10-01 03:13:20.906 274 18128.58 173.52 52628.18 88888.00 2006-10-01 03:13:21.406 274 18128.67 173.51 52628.08 88888.00 2006-10-01 03:13:21.906 274 18128.68 173.59 52627.95 88888.00 2006-10-01 03:13:22.406 274 18128.66 173.72 52627.79 88888.00 2006-10-01 03:13:22.906 274 18128.63 173.72 52627.61 88888.00 2006-10-01 03:13:23.406 274 18128.59 173.71 52627.62 88888.00 2006-10-01 03:13:23.906 274 18128.58 173.69 52627.75 88888.00 2006-10-01 03:13:24.406 274 18128.64 173.72 52627.62 88888.00 2006-10-01 03:13:24.906 274 18128.68 173.74 52627.50 88888.00 2006-10-01 03:13:25.406 274 18128.75 173.66 52627.50 88888.00 2006-10-01 03:13:25.906 274 18128.65 173.70 52627.49 88888.00 2006-10-01 03:13:26.406 274 18128.62 173.67 52627.43 88888.00 2006-10-01 03:13:26.906 274 18128.61 173.65 52627.26 88888.00 2006-10-01 03:13:27.406 274 18128.62 173.68 52627.15 88888.00 2006-10-01 03:13:27.906 274 18128.56 173.66 52627.20 88888.00 2006-10-01 03:13:28.406 274 18128.63 173.64 52627.22 88888.00 2006-10-01 03:13:28.906 274 18128.55 173.66 52627.19 88888.00 2006-10-01 03:13:29.406 274 18128.58 173.71 52627.09 88888.00 2006-10-01 03:13:29.906 274 18128.51 173.68 52627.19 88888.00 2006-10-01 03:13:30.406 274 18128.50 173.67 52627.08 88888.00 2006-10-01 03:13:30.906 274 18128.47 173.67 52626.94 88888.00 2006-10-01 03:13:31.406 274 18128.39 173.68 52626.83 88888.00 2006-10-01 03:13:31.906 274 18128.25 173.69 52626.80 88888.00 2006-10-01 03:13:32.406 274 18128.20 173.75 52626.92 88888.00 2006-10-01 03:13:32.906 274 18128.28 173.77 52627.02 88888.00 2006-10-01 03:13:33.406 274 18128.35 173.79 52626.99 88888.00 2006-10-01 03:13:33.906 274 18128.33 173.80 52626.87 88888.00 2006-10-01 03:13:34.406 274 18128.21 173.84 52626.82 88888.00 2006-10-01 03:13:34.906 274 18128.19 173.99 52626.78 88888.00 2006-10-01 03:13:35.406 274 18128.22 173.97 52626.84 88888.00 2006-10-01 03:13:35.906 274 18128.20 173.90 52626.84 88888.00 2006-10-01 03:13:36.406 274 18128.15 173.86 52626.79 88888.00 2006-10-01 03:13:36.906 274 18128.07 173.84 52626.76 88888.00 2006-10-01 03:13:37.406 274 18128.01 173.80 52626.72 88888.00 2006-10-01 03:13:37.906 274 18128.07 173.82 52626.68 88888.00 2006-10-01 03:13:38.406 274 18128.11 173.72 52626.63 88888.00 2006-10-01 03:13:38.906 274 18128.09 173.69 52626.52 88888.00 2006-10-01 03:13:39.406 274 18127.99 173.68 52626.41 88888.00 2006-10-01 03:13:39.906 274 18127.83 173.77 52626.36 88888.00 2006-10-01 03:13:40.406 274 18127.80 173.80 52626.37 88888.00 2006-10-01 03:13:40.906 274 18127.69 173.82 52626.38 88888.00 2006-10-01 03:13:41.406 274 18127.61 173.79 52626.36 88888.00 2006-10-01 03:13:41.906 274 18127.66 173.71 52626.27 88888.00 2006-10-01 03:13:42.406 274 18127.48 173.77 52626.13 88888.00 2006-10-01 03:13:42.906 274 18127.37 173.82 52626.09 88888.00 2006-10-01 03:13:43.406 274 18127.35 173.89 52625.96 88888.00 2006-10-01 03:13:43.906 274 18127.16 173.79 52625.86 88888.00 2006-10-01 03:13:44.406 274 18127.20 173.77 52625.84 88888.00 2006-10-01 03:13:44.906 274 18127.19 173.74 52625.91 88888.00 2006-10-01 03:13:45.406 274 18127.17 173.82 52625.80 88888.00 2006-10-01 03:13:45.906 274 18127.11 173.79 52625.80 88888.00 2006-10-01 03:13:46.406 274 18126.87 173.79 52625.80 88888.00 2006-10-01 03:13:46.906 274 18126.92 173.83 52625.83 88888.00 2006-10-01 03:13:47.406 274 18126.95 173.77 52625.80 88888.00 2006-10-01 03:13:47.906 274 18126.95 173.71 52625.68 88888.00 2006-10-01 03:13:48.406 274 18126.92 173.70 52625.67 88888.00 2006-10-01 03:13:48.906 274 18126.90 173.59 52625.62 88888.00 2006-10-01 03:13:49.406 274 18126.79 173.54 52625.51 88888.00 2006-10-01 03:13:49.906 274 18126.95 173.53 52625.52 88888.00 2006-10-01 03:13:50.406 274 18127.02 173.52 52625.50 88888.00 2006-10-01 03:13:50.906 274 18127.01 173.54 52625.51 88888.00 2006-10-01 03:13:51.406 274 18126.98 173.48 52625.56 88888.00 2006-10-01 03:13:51.906 274 18126.82 173.46 52625.50 88888.00 2006-10-01 03:13:52.406 274 18126.83 173.53 52625.45 88888.00 2006-10-01 03:13:52.906 274 18127.02 173.49 52625.46 88888.00 2006-10-01 03:13:53.406 274 18126.98 173.52 52625.43 88888.00 2006-10-01 03:13:53.906 274 18127.09 173.50 52625.31 88888.00 2006-10-01 03:13:54.406 274 18127.20 173.50 52625.16 88888.00 2006-10-01 03:13:54.906 274 18127.19 173.46 52625.24 88888.00 2006-10-01 03:13:55.406 274 18127.32 173.45 52625.25 88888.00 2006-10-01 03:13:55.906 274 18127.42 173.46 52625.26 88888.00 2006-10-01 03:13:56.406 274 18127.55 173.37 52625.27 88888.00 2006-10-01 03:13:56.906 274 18127.60 173.30 52625.31 88888.00 2006-10-01 03:13:57.406 274 18127.60 173.31 52625.28 88888.00 2006-10-01 03:13:57.906 274 18127.49 173.26 52625.15 88888.00 2006-10-01 03:13:58.406 274 18127.60 173.18 52625.13 88888.00 2006-10-01 03:13:58.906 274 18127.67 173.13 52625.14 88888.00 2006-10-01 03:13:59.406 274 18127.72 173.09 52625.12 88888.00 2006-10-01 03:13:59.906 274 18127.70 173.07 52624.99 88888.00 2006-10-01 03:14:00.406 274 18127.65 173.01 52624.98 88888.00 2006-10-01 03:14:00.906 274 18127.68 172.90 52624.95 88888.00 2006-10-01 03:14:01.406 274 18127.70 172.77 52624.92 88888.00 2006-10-01 03:14:01.906 274 18127.70 172.70 52625.00 88888.00 2006-10-01 03:14:02.406 274 18127.76 172.68 52624.89 88888.00 2006-10-01 03:14:02.906 274 18127.83 172.66 52624.75 88888.00 2006-10-01 03:14:03.406 274 18127.96 172.68 52624.68 88888.00 2006-10-01 03:14:03.906 274 18128.01 172.68 52624.78 88888.00 2006-10-01 03:14:04.406 274 18128.10 172.61 52624.91 88888.00 2006-10-01 03:14:04.906 274 18128.12 172.63 52624.89 88888.00 2006-10-01 03:14:05.406 274 18128.17 172.54 52624.81 88888.00 2006-10-01 03:14:05.906 274 18128.22 172.51 52624.73 88888.00 2006-10-01 03:14:06.406 274 18128.36 172.43 52624.78 88888.00 2006-10-01 03:14:06.906 274 18128.42 172.35 52624.82 88888.00 2006-10-01 03:14:07.406 274 18128.55 172.31 52624.76 88888.00 2006-10-01 03:14:07.906 274 18128.62 172.31 52624.71 88888.00 2006-10-01 03:14:08.406 274 18128.71 172.30 52624.73 88888.00 2006-10-01 03:14:08.906 274 18128.76 172.10 52624.81 88888.00 2006-10-01 03:14:09.406 274 18128.82 171.95 52624.87 88888.00 2006-10-01 03:14:09.906 274 18128.98 171.81 52624.87 88888.00 2006-10-01 03:14:10.406 274 18129.07 171.84 52624.89 88888.00 2006-10-01 03:14:10.906 274 18129.09 171.85 52624.87 88888.00 2006-10-01 03:14:11.406 274 18129.11 171.82 52624.98 88888.00 2006-10-01 03:14:11.906 274 18129.34 171.84 52624.98 88888.00 2006-10-01 03:14:12.406 274 18129.38 171.90 52624.93 88888.00 2006-10-01 03:14:12.906 274 18129.56 171.87 52624.98 88888.00 2006-10-01 03:14:13.406 274 18129.77 171.82 52625.11 88888.00 2006-10-01 03:14:13.906 274 18129.95 171.83 52625.22 88888.00 2006-10-01 03:14:14.406 274 18129.99 171.83 52625.14 88888.00 2006-10-01 03:14:14.906 274 18130.06 171.81 52625.20 88888.00 2006-10-01 03:14:15.406 274 18130.11 171.67 52625.25 88888.00 2006-10-01 03:14:15.906 274 18130.13 171.63 52625.37 88888.00 2006-10-01 03:14:16.406 274 18130.13 171.63 52625.43 88888.00 2006-10-01 03:14:16.906 274 18130.24 171.55 52625.45 88888.00 2006-10-01 03:14:17.406 274 18130.50 171.56 52625.56 88888.00 2006-10-01 03:14:17.906 274 18130.57 171.59 52625.66 88888.00 2006-10-01 03:14:18.406 274 18130.69 171.49 52625.69 88888.00 2006-10-01 03:14:18.906 274 18130.84 171.40 52625.78 88888.00 2006-10-01 03:14:19.406 274 18130.91 171.36 52625.78 88888.00 2006-10-01 03:14:19.906 274 18131.00 171.28 52625.73 88888.00 2006-10-01 03:14:20.406 274 18131.05 171.26 52625.64 88888.00 2006-10-01 03:14:20.906 274 18131.10 171.26 52625.61 88888.00 2006-10-01 03:14:21.406 274 18131.11 171.24 52625.70 88888.00 2006-10-01 03:14:21.906 274 18131.10 171.17 52625.79 88888.00 2006-10-01 03:14:22.406 274 18131.15 171.09 52625.80 88888.00 2006-10-01 03:14:22.906 274 18131.16 170.99 52625.75 88888.00 2006-10-01 03:14:23.406 274 18131.22 170.87 52625.67 88888.00 2006-10-01 03:14:23.906 274 18131.37 170.92 52625.92 88888.00 2006-10-01 03:14:24.406 274 18131.37 170.94 52626.06 88888.00 2006-10-01 03:14:24.906 274 18131.49 170.91 52626.07 88888.00 2006-10-01 03:14:25.406 274 18131.52 170.85 52626.07 88888.00 2006-10-01 03:14:25.906 274 18131.60 170.76 52626.07 88888.00 2006-10-01 03:14:26.406 274 18131.67 170.68 52626.16 88888.00 2006-10-01 03:14:26.906 274 18131.75 170.70 52626.24 88888.00 2006-10-01 03:14:27.406 274 18131.76 170.69 52626.15 88888.00 2006-10-01 03:14:27.906 274 18131.91 170.62 52626.16 88888.00 2006-10-01 03:14:28.406 274 18132.00 170.61 52626.31 88888.00 2006-10-01 03:14:28.906 274 18131.99 170.57 52626.44 88888.00 2006-10-01 03:14:29.406 274 18132.08 170.53 52626.56 88888.00 2006-10-01 03:14:29.906 274 18132.08 170.51 52626.54 88888.00 2006-10-01 03:14:30.406 274 18132.06 170.48 52626.56 88888.00 2006-10-01 03:14:30.906 274 18132.04 170.42 52626.62 88888.00 2006-10-01 03:14:31.406 274 18132.09 170.34 52626.66 88888.00 2006-10-01 03:14:31.906 274 18132.25 170.26 52626.65 88888.00 2006-10-01 03:14:32.406 274 18132.42 170.28 52626.69 88888.00 2006-10-01 03:14:32.906 274 18132.59 170.29 52626.79 88888.00 2006-10-01 03:14:33.406 274 18132.55 170.26 52626.89 88888.00 2006-10-01 03:14:33.906 274 18132.47 170.29 52626.84 88888.00 2006-10-01 03:14:34.406 274 18132.53 170.17 52626.86 88888.00 2006-10-01 03:14:34.906 274 18132.59 170.16 52627.04 88888.00 2006-10-01 03:14:35.406 274 18132.70 170.14 52627.06 88888.00 2006-10-01 03:14:35.906 274 18132.79 170.12 52627.06 88888.00 2006-10-01 03:14:36.406 274 18132.91 170.10 52627.09 88888.00 2006-10-01 03:14:36.906 274 18132.99 170.09 52627.19 88888.00 2006-10-01 03:14:37.406 274 18133.09 170.09 52627.34 88888.00 2006-10-01 03:14:37.906 274 18133.15 170.14 52627.36 88888.00 2006-10-01 03:14:38.406 274 18133.34 170.13 52627.38 88888.00 2006-10-01 03:14:38.906 274 18133.52 170.06 52627.45 88888.00 2006-10-01 03:14:39.406 274 18133.65 170.03 52627.49 88888.00 2006-10-01 03:14:39.906 274 18133.72 169.99 52627.61 88888.00 2006-10-01 03:14:40.406 274 18133.84 169.98 52627.72 88888.00 2006-10-01 03:14:40.906 274 18133.83 169.87 52627.77 88888.00 2006-10-01 03:14:41.406 274 18133.88 169.85 52627.91 88888.00 2006-10-01 03:14:41.906 274 18134.01 169.88 52628.06 88888.00 2006-10-01 03:14:42.406 274 18134.08 169.85 52628.17 88888.00 2006-10-01 03:14:42.906 274 18134.25 169.86 52628.31 88888.00 2006-10-01 03:14:43.406 274 18134.39 169.91 52628.26 88888.00 2006-10-01 03:14:43.906 274 18134.33 169.92 52628.34 88888.00 2006-10-01 03:14:44.406 274 18134.21 169.96 52628.35 88888.00 2006-10-01 03:14:44.906 274 18134.18 170.00 52628.42 88888.00 2006-10-01 03:14:45.406 274 18134.18 169.99 52628.54 88888.00 2006-10-01 03:14:45.906 274 18134.22 169.94 52628.72 88888.00 2006-10-01 03:14:46.406 274 18134.61 169.90 52628.80 88888.00 2006-10-01 03:14:46.906 274 18134.93 169.84 52628.96 88888.00 2006-10-01 03:14:47.406 274 18134.91 169.78 52629.05 88888.00 2006-10-01 03:14:47.906 274 18134.95 169.81 52628.97 88888.00 2006-10-01 03:14:48.406 274 18134.90 169.86 52629.06 88888.00 2006-10-01 03:14:48.906 274 18135.03 169.87 52629.19 88888.00 2006-10-01 03:14:49.406 274 18135.13 169.81 52629.28 88888.00 2006-10-01 03:14:49.906 274 18135.20 169.86 52629.40 88888.00 2006-10-01 03:14:50.406 274 18135.30 169.87 52629.41 88888.00 2006-10-01 03:14:50.906 274 18135.39 169.85 52629.39 88888.00 2006-10-01 03:14:51.406 274 18135.49 169.83 52629.56 88888.00 2006-10-01 03:14:51.906 274 18135.40 169.83 52629.68 88888.00 2006-10-01 03:14:52.406 274 18135.54 169.83 52629.75 88888.00 2006-10-01 03:14:52.906 274 18135.69 169.83 52629.86 88888.00 2006-10-01 03:14:53.406 274 18135.59 169.75 52630.00 88888.00 2006-10-01 03:14:53.906 274 18135.59 169.74 52630.11 88888.00 2006-10-01 03:14:54.406 274 18135.75 169.67 52630.09 88888.00 2006-10-01 03:14:54.906 274 18135.62 169.71 52630.09 88888.00 2006-10-01 03:14:55.406 274 18135.52 169.72 52630.16 88888.00 2006-10-01 03:14:55.906 274 18135.57 169.67 52630.28 88888.00 2006-10-01 03:14:56.406 274 18135.54 169.70 52630.32 88888.00 2006-10-01 03:14:56.906 274 18135.60 169.69 52630.36 88888.00 2006-10-01 03:14:57.406 274 18135.69 169.75 52630.27 88888.00 2006-10-01 03:14:57.906 274 18135.71 169.67 52630.32 88888.00 2006-10-01 03:14:58.406 274 18135.72 169.61 52630.48 88888.00 2006-10-01 03:14:58.906 274 18135.82 169.59 52630.54 88888.00 2006-10-01 03:14:59.406 274 18135.81 169.56 52630.56 88888.00 2006-10-01 03:14:59.906 274 18135.94 169.53 52630.62 88888.00 2006-10-01 03:15:00.406 274 18136.02 169.57 52630.79 88888.00 2006-10-01 03:15:00.906 274 18135.97 169.53 52630.95 88888.00 2006-10-01 03:15:01.406 274 18136.05 169.54 52631.06 88888.00 2006-10-01 03:15:01.906 274 18136.05 169.54 52631.09 88888.00 2006-10-01 03:15:02.406 274 18136.19 169.52 52631.02 88888.00 2006-10-01 03:15:02.906 274 18136.38 169.44 52631.17 88888.00 2006-10-01 03:15:03.406 274 18136.39 169.45 52631.28 88888.00 2006-10-01 03:15:03.906 274 18136.36 169.47 52631.40 88888.00 2006-10-01 03:15:04.406 274 18136.40 169.48 52631.39 88888.00 2006-10-01 03:15:04.906 274 18136.39 169.49 52631.29 88888.00 2006-10-01 03:15:05.406 274 18136.34 169.40 52631.23 88888.00 2006-10-01 03:15:05.906 274 18136.32 169.33 52631.10 88888.00 2006-10-01 03:15:06.406 274 18136.33 169.25 52631.12 88888.00 2006-10-01 03:15:06.906 274 18136.43 169.17 52631.19 88888.00 2006-10-01 03:15:07.406 274 18136.48 169.18 52631.37 88888.00 2006-10-01 03:15:07.906 274 18136.46 169.12 52631.35 88888.00 2006-10-01 03:15:08.406 274 18136.42 169.02 52631.43 88888.00 2006-10-01 03:15:08.906 274 18136.51 168.88 52631.42 88888.00 2006-10-01 03:15:09.406 274 18136.56 168.87 52631.46 88888.00 2006-10-01 03:15:09.906 274 18136.61 168.76 52631.42 88888.00 2006-10-01 03:15:10.406 274 18136.80 168.67 52631.43 88888.00 2006-10-01 03:15:10.906 274 18136.70 168.66 52631.39 88888.00 2006-10-01 03:15:11.406 274 18136.80 168.69 52631.50 88888.00 2006-10-01 03:15:11.906 274 18136.95 168.65 52631.65 88888.00 2006-10-01 03:15:12.406 274 18136.87 168.57 52631.71 88888.00 2006-10-01 03:15:12.906 274 18136.84 168.48 52631.53 88888.00 2006-10-01 03:15:13.406 274 18136.83 168.38 52631.48 88888.00 2006-10-01 03:15:13.906 274 18136.83 168.29 52631.61 88888.00 2006-10-01 03:15:14.406 274 18136.92 168.20 52631.63 88888.00 2006-10-01 03:15:14.906 274 18137.00 168.20 52631.63 88888.00 2006-10-01 03:15:15.406 274 18137.00 168.15 52631.74 88888.00 2006-10-01 03:15:15.906 274 18137.05 168.12 52631.76 88888.00 2006-10-01 03:15:16.406 274 18137.02 168.00 52631.79 88888.00 2006-10-01 03:15:16.906 274 18136.97 167.98 52631.84 88888.00 2006-10-01 03:15:17.406 274 18137.09 167.86 52631.98 88888.00 2006-10-01 03:15:17.906 274 18137.11 167.77 52632.00 88888.00 2006-10-01 03:15:18.406 274 18137.05 167.76 52631.93 88888.00 2006-10-01 03:15:18.906 274 18136.88 167.70 52631.94 88888.00 2006-10-01 03:15:19.406 274 18136.95 167.66 52632.05 88888.00 2006-10-01 03:15:19.906 274 18137.05 167.66 52632.01 88888.00 2006-10-01 03:15:20.406 274 18136.98 167.61 52631.96 88888.00 2006-10-01 03:15:20.906 274 18136.92 167.50 52631.95 88888.00 2006-10-01 03:15:21.406 274 18136.91 167.42 52631.99 88888.00 2006-10-01 03:15:21.906 274 18136.82 167.32 52631.98 88888.00 2006-10-01 03:15:22.406 274 18136.87 167.23 52632.05 88888.00 2006-10-01 03:15:22.906 274 18136.76 167.18 52632.08 88888.00 2006-10-01 03:15:23.406 274 18136.81 167.10 52632.18 88888.00 2006-10-01 03:15:23.906 274 18136.83 167.06 52632.13 88888.00 2006-10-01 03:15:24.406 274 18136.83 166.95 52632.10 88888.00 2006-10-01 03:15:24.906 274 18136.72 166.78 52632.35 88888.00 2006-10-01 03:15:25.406 274 18136.67 166.67 52632.31 88888.00 2006-10-01 03:15:25.906 274 18136.68 166.65 52632.20 88888.00 2006-10-01 03:15:26.406 274 18136.59 166.65 52632.13 88888.00 2006-10-01 03:15:26.906 274 18136.55 166.54 52632.07 88888.00 2006-10-01 03:15:27.406 274 18136.50 166.41 52632.09 88888.00 2006-10-01 03:15:27.906 274 18136.43 166.31 52632.11 88888.00 2006-10-01 03:15:28.406 274 18136.39 166.20 52632.08 88888.00 2006-10-01 03:15:28.906 274 18136.33 166.12 52632.09 88888.00 2006-10-01 03:15:29.406 274 18136.35 166.15 52632.21 88888.00 2006-10-01 03:15:29.906 274 18136.37 166.16 52632.32 88888.00 2006-10-01 03:15:30.406 274 18136.26 165.99 52632.32 88888.00 2006-10-01 03:15:30.906 274 18136.04 165.86 52632.21 88888.00 2006-10-01 03:15:31.406 274 18135.90 165.81 52632.18 88888.00 2006-10-01 03:15:31.906 274 18135.79 165.73 52632.09 88888.00 2006-10-01 03:15:32.406 274 18135.81 165.63 52632.08 88888.00 2006-10-01 03:15:32.906 274 18135.80 165.46 52632.14 88888.00 2006-10-01 03:15:33.406 274 18135.58 165.37 52632.25 88888.00 2006-10-01 03:15:33.906 274 18135.42 165.33 52632.06 88888.00 2006-10-01 03:15:34.406 274 18135.27 165.24 52631.91 88888.00 2006-10-01 03:15:34.906 274 18135.20 165.13 52631.85 88888.00 2006-10-01 03:15:35.406 274 18135.10 165.07 52631.83 88888.00 2006-10-01 03:15:35.906 274 18134.96 165.01 52631.85 88888.00 2006-10-01 03:15:36.406 274 18134.83 164.83 52631.74 88888.00 2006-10-01 03:15:36.906 274 18134.77 164.75 52631.79 88888.00 2006-10-01 03:15:37.406 274 18134.72 164.66 52631.71 88888.00 2006-10-01 03:15:37.906 274 18134.59 164.48 52631.58 88888.00 2006-10-01 03:15:38.406 274 18134.42 164.33 52631.60 88888.00 2006-10-01 03:15:38.906 274 18134.25 164.22 52631.64 88888.00 2006-10-01 03:15:39.406 274 18134.18 164.13 52631.63 88888.00 2006-10-01 03:15:39.906 274 18134.18 164.03 52631.55 88888.00 2006-10-01 03:15:40.406 274 18134.14 163.90 52631.60 88888.00 2006-10-01 03:15:40.906 274 18133.84 163.79 52631.61 88888.00 2006-10-01 03:15:41.406 274 18133.65 163.73 52631.52 88888.00 2006-10-01 03:15:41.906 274 18133.58 163.62 52631.46 88888.00 2006-10-01 03:15:42.406 274 18133.47 163.41 52631.53 88888.00 2006-10-01 03:15:42.906 274 18133.33 163.29 52631.48 88888.00 2006-10-01 03:15:43.406 274 18133.20 163.08 52631.39 88888.00 2006-10-01 03:15:43.906 274 18133.11 162.92 52631.37 88888.00 2006-10-01 03:15:44.406 274 18133.04 162.77 52631.25 88888.00 2006-10-01 03:15:44.906 274 18132.93 162.62 52631.29 88888.00 2006-10-01 03:15:45.406 274 18132.90 162.53 52631.35 88888.00 2006-10-01 03:15:45.906 274 18132.80 162.59 52631.25 88888.00 2006-10-01 03:15:46.406 274 18132.77 162.58 52631.13 88888.00 2006-10-01 03:15:46.906 274 18132.74 162.51 52631.05 88888.00 2006-10-01 03:15:47.406 274 18132.86 162.52 52631.00 88888.00 2006-10-01 03:15:47.906 274 18132.88 162.50 52631.01 88888.00 2006-10-01 03:15:48.406 274 18132.80 162.52 52631.08 88888.00 2006-10-01 03:15:48.906 274 18132.81 162.52 52631.21 88888.00 2006-10-01 03:15:49.406 274 18132.84 162.55 52631.21 88888.00 2006-10-01 03:15:49.906 274 18132.92 162.52 52631.30 88888.00 2006-10-01 03:15:50.406 274 18133.07 162.61 52631.20 88888.00 2006-10-01 03:15:50.906 274 18133.06 162.65 52631.29 88888.00 2006-10-01 03:15:51.406 274 18133.32 162.64 52631.39 88888.00 2006-10-01 03:15:51.906 274 18133.11 162.57 52631.51 88888.00 2006-10-01 03:15:52.406 274 18133.23 162.63 52631.55 88888.00 2006-10-01 03:15:52.906 274 18133.35 162.65 52631.66 88888.00 2006-10-01 03:15:53.406 274 18133.33 162.82 52631.64 88888.00 2006-10-01 03:15:53.906 274 18133.28 162.86 52631.71 88888.00 2006-10-01 03:15:54.406 274 18133.34 162.85 52631.83 88888.00 2006-10-01 03:15:54.906 274 18133.55 162.85 52631.83 88888.00 2006-10-01 03:15:55.406 274 18133.68 162.84 52631.83 88888.00 2006-10-01 03:15:55.906 274 18133.71 162.87 52631.81 88888.00 2006-10-01 03:15:56.406 274 18133.75 162.90 52631.94 88888.00 2006-10-01 03:15:56.906 274 18133.89 162.94 52632.08 88888.00 2006-10-01 03:15:57.406 274 18133.98 163.02 52632.17 88888.00 2006-10-01 03:15:57.906 274 18134.11 163.07 52632.13 88888.00 2006-10-01 03:15:58.406 274 18134.09 163.08 52632.28 88888.00 2006-10-01 03:15:58.906 274 18134.08 163.11 52632.49 88888.00 2006-10-01 03:15:59.406 274 18134.15 163.16 52632.67 88888.00 2006-10-01 03:15:59.906 274 18134.18 163.15 52632.83 88888.00 2006-10-01 03:16:00.406 274 18134.18 163.18 52632.81 88888.00 2006-10-01 03:16:00.906 274 18134.18 163.17 52632.90 88888.00 2006-10-01 03:16:01.406 274 18134.18 163.15 52633.12 88888.00 2006-10-01 03:16:01.906 274 18134.18 163.20 52633.00 88888.00 2006-10-01 03:16:02.406 274 18134.18 163.15 52632.87 88888.00 2006-10-01 03:16:02.906 274 18134.18 163.20 52632.99 88888.00 2006-10-01 03:16:03.406 274 18134.18 163.23 52633.04 88888.00 2006-10-01 03:16:03.906 274 18134.18 163.15 52633.26 88888.00 2006-10-01 03:16:04.406 274 18134.18 163.05 52633.37 88888.00 2006-10-01 03:16:04.906 274 18134.16 163.04 52633.23 88888.00 2006-10-01 03:16:05.406 274 18133.91 163.03 52633.18 88888.00 2006-10-01 03:16:05.906 274 18133.57 163.04 52633.18 88888.00 2006-10-01 03:16:06.406 274 18133.46 163.09 52633.13 88888.00 2006-10-01 03:16:06.906 274 18133.46 163.01 52633.14 88888.00 2006-10-01 03:16:07.406 274 18133.55 162.95 52633.23 88888.00 2006-10-01 03:16:07.906 274 18133.62 162.88 52633.29 88888.00 2006-10-01 03:16:08.406 274 18133.51 162.85 52633.37 88888.00 2006-10-01 03:16:08.906 274 18133.46 162.92 52633.34 88888.00 2006-10-01 03:16:09.406 274 18133.35 162.94 52633.21 88888.00 2006-10-01 03:16:09.906 274 18133.32 162.82 52633.18 88888.00 2006-10-01 03:16:10.406 274 18133.21 162.68 52633.26 88888.00 2006-10-01 03:16:10.906 274 18133.25 162.67 52633.28 88888.00 2006-10-01 03:16:11.406 274 18133.24 162.59 52633.28 88888.00 2006-10-01 03:16:11.906 274 18133.19 162.62 52633.33 88888.00 2006-10-01 03:16:12.406 274 18133.20 162.52 52633.42 88888.00 2006-10-01 03:16:12.906 274 18133.04 162.40 52633.41 88888.00 2006-10-01 03:16:13.406 274 18133.03 162.34 52633.33 88888.00 2006-10-01 03:16:13.906 274 18133.01 162.34 52633.27 88888.00 2006-10-01 03:16:14.406 274 18132.91 162.28 52633.25 88888.00 2006-10-01 03:16:14.906 274 18132.90 162.21 52633.23 88888.00 2006-10-01 03:16:15.406 274 18132.88 162.18 52633.21 88888.00 2006-10-01 03:16:15.906 274 18132.93 162.18 52633.24 88888.00 2006-10-01 03:16:16.406 274 18132.86 162.15 52633.34 88888.00 2006-10-01 03:16:16.906 274 18132.76 162.13 52633.38 88888.00 2006-10-01 03:16:17.406 274 18132.75 162.17 52633.38 88888.00 2006-10-01 03:16:17.906 274 18132.75 162.13 52633.36 88888.00 2006-10-01 03:16:18.406 274 18132.69 162.17 52633.21 88888.00 2006-10-01 03:16:18.906 274 18132.77 162.17 52633.16 88888.00 2006-10-01 03:16:19.406 274 18132.82 162.16 52633.18 88888.00 2006-10-01 03:16:19.906 274 18132.68 162.13 52633.21 88888.00 2006-10-01 03:16:20.406 274 18132.71 162.07 52633.22 88888.00 2006-10-01 03:16:20.906 274 18132.73 161.95 52633.25 88888.00 2006-10-01 03:16:21.406 274 18132.66 161.91 52633.17 88888.00 2006-10-01 03:16:21.906 274 18132.69 161.99 52633.26 88888.00 2006-10-01 03:16:22.406 274 18132.63 162.14 52633.35 88888.00 2006-10-01 03:16:22.906 274 18132.55 162.10 52633.48 88888.00 2006-10-01 03:16:23.406 274 18132.52 162.03 52633.50 88888.00 2006-10-01 03:16:23.906 274 18132.44 162.03 52633.42 88888.00 2006-10-01 03:16:24.406 274 18132.48 161.99 52633.35 88888.00 2006-10-01 03:16:24.906 274 18132.51 161.97 52633.45 88888.00 2006-10-01 03:16:25.406 274 18132.48 162.02 52633.50 88888.00 2006-10-01 03:16:25.906 274 18132.52 162.04 52633.53 88888.00 2006-10-01 03:16:26.406 274 18132.37 162.03 52633.56 88888.00 2006-10-01 03:16:26.906 274 18132.39 162.00 52633.61 88888.00 2006-10-01 03:16:27.406 274 18132.41 161.91 52633.59 88888.00 2006-10-01 03:16:27.906 274 18132.35 161.89 52633.59 88888.00 2006-10-01 03:16:28.406 274 18132.23 161.84 52633.71 88888.00 2006-10-01 03:16:28.906 274 18132.14 161.79 52633.60 88888.00 2006-10-01 03:16:29.406 274 18132.03 161.77 52633.48 88888.00 2006-10-01 03:16:29.906 274 18131.99 161.78 52633.53 88888.00 2006-10-01 03:16:30.406 274 18131.87 161.75 52633.61 88888.00 2006-10-01 03:16:30.906 274 18131.71 161.77 52633.56 88888.00 2006-10-01 03:16:31.406 274 18131.59 161.69 52633.65 88888.00 2006-10-01 03:16:31.906 274 18131.57 161.62 52633.63 88888.00 2006-10-01 03:16:32.406 274 18131.50 161.57 52633.55 88888.00 2006-10-01 03:16:32.906 274 18131.46 161.46 52633.56 88888.00 2006-10-01 03:16:33.406 274 18131.40 161.39 52633.53 88888.00 2006-10-01 03:16:33.906 274 18131.32 161.33 52633.42 88888.00 2006-10-01 03:16:34.406 274 18131.17 161.26 52633.35 88888.00 2006-10-01 03:16:34.906 274 18131.08 161.22 52633.27 88888.00 2006-10-01 03:16:35.406 274 18131.05 161.11 52633.42 88888.00 2006-10-01 03:16:35.906 274 18131.06 161.03 52633.46 88888.00 2006-10-01 03:16:36.406 274 18131.00 161.02 52633.42 88888.00 2006-10-01 03:16:36.906 274 18130.90 161.05 52633.38 88888.00 2006-10-01 03:16:37.406 274 18130.92 161.07 52633.34 88888.00 2006-10-01 03:16:37.906 274 18130.93 161.10 52633.25 88888.00 2006-10-01 03:16:38.406 274 18130.97 161.14 52633.10 88888.00 2006-10-01 03:16:38.906 274 18130.93 161.15 52633.22 88888.00 2006-10-01 03:16:39.406 274 18130.95 161.10 52633.33 88888.00 2006-10-01 03:16:39.906 274 18130.96 161.17 52633.46 88888.00 2006-10-01 03:16:40.406 274 18131.04 161.17 52633.56 88888.00 2006-10-01 03:16:40.906 274 18131.05 161.17 52633.49 88888.00 2006-10-01 03:16:41.406 274 18131.11 161.19 52633.56 88888.00 2006-10-01 03:16:41.906 274 18131.12 161.19 52633.59 88888.00 2006-10-01 03:16:42.406 274 18131.03 161.19 52633.68 88888.00 2006-10-01 03:16:42.906 274 18131.02 161.17 52633.76 88888.00 2006-10-01 03:16:43.406 274 18131.06 161.22 52633.80 88888.00 2006-10-01 03:16:43.906 274 18131.13 161.21 52633.84 88888.00 2006-10-01 03:16:44.406 274 18131.12 161.29 52633.88 88888.00 2006-10-01 03:16:44.906 274 18131.13 161.28 52633.94 88888.00 2006-10-01 03:16:45.406 274 18131.10 161.34 52633.88 88888.00 2006-10-01 03:16:45.906 274 18131.04 161.32 52633.88 88888.00 2006-10-01 03:16:46.406 274 18130.99 161.25 52633.96 88888.00 2006-10-01 03:16:46.906 274 18131.07 161.24 52633.96 88888.00 2006-10-01 03:16:47.406 274 18131.00 161.28 52633.94 88888.00 2006-10-01 03:16:47.906 274 18130.87 161.36 52633.98 88888.00 2006-10-01 03:16:48.406 274 18130.78 161.29 52634.03 88888.00 2006-10-01 03:16:48.906 274 18130.83 161.26 52634.07 88888.00 2006-10-01 03:16:49.406 274 18130.83 161.31 52634.14 88888.00 2006-10-01 03:16:49.906 274 18130.89 161.34 52634.36 88888.00 2006-10-01 03:16:50.406 274 18130.86 161.39 52634.50 88888.00 2006-10-01 03:16:50.906 274 18130.81 161.47 52634.43 88888.00 2006-10-01 03:16:51.406 274 18130.68 161.52 52634.43 88888.00 2006-10-01 03:16:51.906 274 18130.59 161.52 52634.37 88888.00 2006-10-01 03:16:52.406 274 18130.61 161.54 52634.30 88888.00 2006-10-01 03:16:52.906 274 18130.65 161.58 52634.41 88888.00 2006-10-01 03:16:53.406 274 18130.65 161.58 52634.42 88888.00 2006-10-01 03:16:53.906 274 18130.50 161.67 52634.57 88888.00 2006-10-01 03:16:54.406 274 18130.47 161.71 52634.55 88888.00 2006-10-01 03:16:54.906 274 18130.43 161.75 52634.50 88888.00 2006-10-01 03:16:55.406 274 18130.23 161.77 52634.54 88888.00 2006-10-01 03:16:55.906 274 18129.91 161.70 52634.46 88888.00 2006-10-01 03:16:56.406 274 18129.84 161.46 52634.42 88888.00 2006-10-01 03:16:56.906 274 18129.81 161.10 52634.43 88888.00 2006-10-01 03:16:57.406 274 18129.74 160.92 52634.48 88888.00 2006-10-01 03:16:57.906 274 18129.58 160.94 52634.56 88888.00 2006-10-01 03:16:58.406 274 18129.42 160.95 52634.39 88888.00 2006-10-01 03:16:58.906 274 18129.47 160.97 52634.39 88888.00 2006-10-01 03:16:59.406 274 18129.38 161.02 52634.42 88888.00 2006-10-01 03:16:59.906 274 18129.40 161.11 52634.49 88888.00 2006-10-01 03:17:00.406 274 18129.35 161.09 52634.57 88888.00 2006-10-01 03:17:00.906 274 18129.26 161.02 52634.49 88888.00 2006-10-01 03:17:01.406 274 18129.17 160.86 52634.40 88888.00 2006-10-01 03:17:01.906 274 18129.12 160.74 52634.43 88888.00 2006-10-01 03:17:02.406 274 18129.15 160.71 52634.49 88888.00 2006-10-01 03:17:02.906 274 18129.05 160.67 52634.54 88888.00 2006-10-01 03:17:03.406 274 18128.98 160.67 52634.60 88888.00 2006-10-01 03:17:03.906 274 18128.87 160.66 52634.72 88888.00 2006-10-01 03:17:04.406 274 18128.68 160.56 52634.78 88888.00 2006-10-01 03:17:04.906 274 18128.55 160.51 52634.73 88888.00 2006-10-01 03:17:05.406 274 18128.30 160.45 52634.62 88888.00 2006-10-01 03:17:05.906 274 18128.25 160.37 52634.53 88888.00 2006-10-01 03:17:06.406 274 18128.23 160.32 52634.43 88888.00 2006-10-01 03:17:06.906 274 18128.19 160.20 52634.44 88888.00 2006-10-01 03:17:07.406 274 18127.98 160.15 52634.49 88888.00 2006-10-01 03:17:07.906 274 18127.96 160.13 52634.67 88888.00 2006-10-01 03:17:08.406 274 18127.86 160.04 52634.67 88888.00 2006-10-01 03:17:08.906 274 18127.78 159.97 52634.49 88888.00 2006-10-01 03:17:09.406 274 18127.76 159.94 52634.45 88888.00 2006-10-01 03:17:09.906 274 18127.77 159.82 52634.51 88888.00 2006-10-01 03:17:10.406 274 18127.71 159.74 52634.54 88888.00 2006-10-01 03:17:10.906 274 18127.60 159.70 52634.48 88888.00 2006-10-01 03:17:11.406 274 18127.59 159.64 52634.45 88888.00 2006-10-01 03:17:11.906 274 18127.68 159.52 52634.51 88888.00 2006-10-01 03:17:12.406 274 18127.57 159.46 52634.52 88888.00 2006-10-01 03:17:12.906 274 18127.48 159.48 52634.46 88888.00 2006-10-01 03:17:13.406 274 18127.33 159.38 52634.58 88888.00 2006-10-01 03:17:13.906 274 18127.27 159.37 52634.50 88888.00 2006-10-01 03:17:14.406 274 18127.09 159.51 52634.55 88888.00 2006-10-01 03:17:14.906 274 18127.09 159.61 52634.52 88888.00 2006-10-01 03:17:15.406 274 18127.05 159.54 52634.45 88888.00 2006-10-01 03:17:15.906 274 18126.95 159.47 52634.54 88888.00 2006-10-01 03:17:16.406 274 18126.84 159.47 52634.52 88888.00 2006-10-01 03:17:16.906 274 18126.79 159.36 52634.64 88888.00 2006-10-01 03:17:17.406 274 18126.74 159.32 52634.62 88888.00 2006-10-01 03:17:17.906 274 18126.67 159.31 52634.61 88888.00 2006-10-01 03:17:18.406 274 18126.68 159.30 52634.75 88888.00 2006-10-01 03:17:18.906 274 18126.57 159.15 52634.49 88888.00 2006-10-01 03:17:19.406 274 18126.50 159.11 52634.49 88888.00 2006-10-01 03:17:19.906 274 18126.56 159.09 52634.65 88888.00 2006-10-01 03:17:20.406 274 18126.52 159.12 52634.67 88888.00 2006-10-01 03:17:20.906 274 18126.45 159.17 52634.58 88888.00 2006-10-01 03:17:21.406 274 18126.49 159.12 52634.62 88888.00 2006-10-01 03:17:21.906 274 18126.41 159.07 52634.56 88888.00 2006-10-01 03:17:22.406 274 18126.34 159.09 52634.52 88888.00 2006-10-01 03:17:22.906 274 18126.23 159.09 52634.67 88888.00 2006-10-01 03:17:23.406 274 18126.22 158.92 52634.88 88888.00 2006-10-01 03:17:23.906 274 18126.12 158.83 52634.97 88888.00 2006-10-01 03:17:24.406 274 18126.01 158.76 52635.04 88888.00 2006-10-01 03:17:24.906 274 18126.03 158.71 52635.04 88888.00 2006-10-01 03:17:25.406 274 18125.92 158.70 52635.08 88888.00 2006-10-01 03:17:25.906 274 18125.82 158.59 52635.08 88888.00 2006-10-01 03:17:26.406 274 18125.85 158.50 52635.06 88888.00 2006-10-01 03:17:26.906 274 18125.71 158.45 52635.09 88888.00 2006-10-01 03:17:27.406 274 18125.52 158.31 52635.07 88888.00 2006-10-01 03:17:27.906 274 18125.42 158.28 52634.96 88888.00 2006-10-01 03:17:28.406 274 18125.30 158.10 52634.91 88888.00 2006-10-01 03:17:28.906 274 18125.21 157.95 52634.72 88888.00 2006-10-01 03:17:29.406 274 18125.19 157.96 52634.74 88888.00 2006-10-01 03:17:29.906 274 18125.17 157.95 52634.79 88888.00 2006-10-01 03:17:30.406 274 18125.05 157.80 52634.88 88888.00 2006-10-01 03:17:30.906 274 18124.97 157.76 52634.98 88888.00 2006-10-01 03:17:31.406 274 18124.83 157.67 52634.75 88888.00 2006-10-01 03:17:31.906 274 18124.72 157.62 52634.87 88888.00 2006-10-01 03:17:32.406 274 18124.71 157.49 52634.87 88888.00 2006-10-01 03:17:32.906 274 18124.64 157.45 52634.90 88888.00 2006-10-01 03:17:33.406 274 18124.62 157.44 52634.85 88888.00 2006-10-01 03:17:33.906 274 18124.66 157.30 52634.91 88888.00 2006-10-01 03:17:34.406 274 18124.62 157.18 52635.00 88888.00 2006-10-01 03:17:34.906 274 18124.68 157.03 52634.98 88888.00 2006-10-01 03:17:35.406 274 18124.62 156.94 52635.01 88888.00 2006-10-01 03:17:35.906 274 18124.51 156.88 52635.00 88888.00 2006-10-01 03:17:36.406 274 18124.42 156.84 52635.08 88888.00 2006-10-01 03:17:36.906 274 18124.28 156.70 52634.99 88888.00 2006-10-01 03:17:37.406 274 18124.18 156.64 52634.94 88888.00 2006-10-01 03:17:37.906 274 18124.03 156.54 52634.99 88888.00 2006-10-01 03:17:38.406 274 18123.95 156.43 52635.03 88888.00 2006-10-01 03:17:38.906 274 18123.87 156.26 52635.04 88888.00 2006-10-01 03:17:39.406 274 18123.78 156.07 52634.95 88888.00 2006-10-01 03:17:39.906 274 18123.70 155.92 52635.01 88888.00 2006-10-01 03:17:40.406 274 18123.64 155.88 52635.02 88888.00 2006-10-01 03:17:40.906 274 18123.56 155.75 52634.97 88888.00 2006-10-01 03:17:41.406 274 18123.46 155.66 52634.85 88888.00 2006-10-01 03:17:41.906 274 18123.26 155.57 52634.94 88888.00 2006-10-01 03:17:42.406 274 18123.20 155.40 52634.89 88888.00 2006-10-01 03:17:42.906 274 18123.09 155.30 52634.85 88888.00 2006-10-01 03:17:43.406 274 18122.75 155.19 52634.76 88888.00 2006-10-01 03:17:43.906 274 18122.56 155.13 52634.68 88888.00 2006-10-01 03:17:44.406 274 18122.56 155.04 52634.68 88888.00 2006-10-01 03:17:44.906 274 18122.66 154.97 52634.72 88888.00 2006-10-01 03:17:45.406 274 18122.57 154.87 52634.75 88888.00 2006-10-01 03:17:45.906 274 18122.45 154.75 52634.68 88888.00 2006-10-01 03:17:46.406 274 18122.32 154.55 52634.68 88888.00 2006-10-01 03:17:46.906 274 18122.31 154.46 52634.65 88888.00 2006-10-01 03:17:47.406 274 18122.32 154.39 52634.72 88888.00 2006-10-01 03:17:47.906 274 18122.23 154.26 52634.69 88888.00 2006-10-01 03:17:48.406 274 18122.15 154.12 52634.79 88888.00 2006-10-01 03:17:48.906 274 18122.21 154.04 52634.86 88888.00 2006-10-01 03:17:49.406 274 18122.15 153.86 52634.84 88888.00 2006-10-01 03:17:49.906 274 18122.06 153.73 52634.74 88888.00 2006-10-01 03:17:50.406 274 18121.94 153.56 52634.71 88888.00 2006-10-01 03:17:50.906 274 18121.80 153.45 52634.68 88888.00 2006-10-01 03:17:51.406 274 18121.70 153.44 52634.81 88888.00 2006-10-01 03:17:51.906 274 18121.57 153.41 52634.80 88888.00 2006-10-01 03:17:52.406 274 18121.62 153.40 52634.78 88888.00 2006-10-01 03:17:52.906 274 18121.58 153.36 52634.80 88888.00 2006-10-01 03:17:53.406 274 18121.52 153.26 52634.87 88888.00 2006-10-01 03:17:53.906 274 18121.35 153.20 52634.89 88888.00 2006-10-01 03:17:54.406 274 18121.24 153.15 52634.94 88888.00 2006-10-01 03:17:54.906 274 18121.15 153.01 52635.01 88888.00 2006-10-01 03:17:55.406 274 18121.02 152.87 52635.08 88888.00 2006-10-01 03:17:55.906 274 18120.96 152.79 52634.99 88888.00 2006-10-01 03:17:56.406 274 18120.87 152.74 52634.94 88888.00 2006-10-01 03:17:56.906 274 18120.85 152.59 52634.89 88888.00 2006-10-01 03:17:57.406 274 18120.79 152.55 52634.81 88888.00 2006-10-01 03:17:57.906 274 18120.71 152.46 52634.79 88888.00 2006-10-01 03:17:58.406 274 18120.54 152.44 52634.83 88888.00 2006-10-01 03:17:58.906 274 18120.52 152.33 52634.96 88888.00 2006-10-01 03:17:59.406 274 18120.53 152.30 52635.04 88888.00 2006-10-01 03:17:59.906 274 18120.50 152.37 52635.15 88888.00 2006-10-01 03:18:00.406 274 18120.49 152.26 52635.19 88888.00 2006-10-01 03:18:00.906 274 18120.40 152.29 52635.30 88888.00 2006-10-01 03:18:01.406 274 18120.25 152.35 52635.29 88888.00 2006-10-01 03:18:01.906 274 18120.23 152.18 52635.24 88888.00 2006-10-01 03:18:02.406 274 18120.16 152.10 52635.24 88888.00 2006-10-01 03:18:02.906 274 18120.04 152.06 52635.37 88888.00 2006-10-01 03:18:03.406 274 18119.98 152.02 52635.50 88888.00 2006-10-01 03:18:03.906 274 18119.84 151.99 52635.55 88888.00 2006-10-01 03:18:04.406 274 18119.82 151.89 52635.50 88888.00 2006-10-01 03:18:04.906 274 18119.71 151.78 52635.44 88888.00 2006-10-01 03:18:05.406 274 18119.70 151.71 52635.48 88888.00 2006-10-01 03:18:05.906 274 18119.71 151.69 52635.58 88888.00 2006-10-01 03:18:06.406 274 18119.64 151.70 52635.72 88888.00 2006-10-01 03:18:06.906 274 18119.50 151.73 52635.88 88888.00 2006-10-01 03:18:07.406 274 18119.43 151.79 52635.88 88888.00 2006-10-01 03:18:07.906 274 18119.38 151.77 52635.87 88888.00 2006-10-01 03:18:08.406 274 18119.36 151.75 52635.87 88888.00 2006-10-01 03:18:08.906 274 18119.39 151.77 52635.85 88888.00 2006-10-01 03:18:09.406 274 18119.19 151.74 52635.90 88888.00 2006-10-01 03:18:09.906 274 18119.02 151.69 52635.97 88888.00 2006-10-01 03:18:10.403 274 18119.09 151.70 52636.16 88888.00 2006-10-01 03:18:10.903 274 18119.03 151.62 52636.17 88888.00 2006-10-01 03:18:11.403 274 18118.87 151.54 52636.13 88888.00 2006-10-01 03:18:11.903 274 18118.87 151.54 52636.16 88888.00 2006-10-01 03:18:12.403 274 18118.94 151.56 52636.16 88888.00 2006-10-01 03:18:12.903 274 18118.89 151.52 52636.20 88888.00 2006-10-01 03:18:13.403 274 18118.76 151.53 52636.23 88888.00 2006-10-01 03:18:13.903 274 18118.63 151.54 52636.34 88888.00 2006-10-01 03:18:14.403 274 18118.55 151.61 52636.25 88888.00 2006-10-01 03:18:14.903 274 18118.43 151.56 52636.29 88888.00 2006-10-01 03:18:15.403 274 18118.37 151.52 52636.54 88888.00 2006-10-01 03:18:15.903 274 18118.38 151.47 52636.81 88888.00 2006-10-01 03:18:16.403 274 18118.33 151.45 52636.90 88888.00 2006-10-01 03:18:16.903 274 18118.26 151.48 52637.01 88888.00 2006-10-01 03:18:17.403 274 18118.25 151.52 52636.96 88888.00 2006-10-01 03:18:17.903 274 18118.27 151.59 52636.88 88888.00 2006-10-01 03:18:18.403 274 18118.23 151.59 52637.04 88888.00 2006-10-01 03:18:18.903 274 18118.10 151.57 52637.10 88888.00 2006-10-01 03:18:19.403 274 18118.04 151.69 52637.11 88888.00 2006-10-01 03:18:19.903 274 18117.94 151.71 52637.26 88888.00 2006-10-01 03:18:20.403 274 18117.90 151.70 52637.30 88888.00 2006-10-01 03:18:20.903 274 18117.79 151.75 52637.33 88888.00 2006-10-01 03:18:21.403 274 18117.75 151.74 52637.28 88888.00 2006-10-01 03:18:21.903 274 18117.56 151.70 52637.28 88888.00 2006-10-01 03:18:22.403 274 18117.44 151.73 52637.35 88888.00 2006-10-01 03:18:22.903 274 18117.39 151.71 52637.46 88888.00 2006-10-01 03:18:23.403 274 18117.38 151.70 52637.47 88888.00 2006-10-01 03:18:23.903 274 18117.26 151.65 52637.43 88888.00 2006-10-01 03:18:24.403 274 18117.15 151.66 52637.56 88888.00 2006-10-01 03:18:24.903 274 18117.04 151.62 52637.65 88888.00 2006-10-01 03:18:25.403 274 18117.08 151.61 52637.78 88888.00 2006-10-01 03:18:25.903 274 18117.01 151.73 52637.82 88888.00 2006-10-01 03:18:26.403 274 18117.04 151.90 52637.91 88888.00 2006-10-01 03:18:26.903 274 18116.99 152.00 52637.98 88888.00 2006-10-01 03:18:27.403 274 18116.94 152.04 52638.14 88888.00 2006-10-01 03:18:27.903 274 18116.97 152.05 52638.23 88888.00 2006-10-01 03:18:28.403 274 18116.82 151.99 52638.25 88888.00 2006-10-01 03:18:28.903 274 18116.71 151.98 52638.35 88888.00 2006-10-01 03:18:29.403 274 18116.60 151.97 52638.54 88888.00 2006-10-01 03:18:29.903 274 18116.47 152.04 52638.52 88888.00 2006-10-01 03:18:30.403 274 18116.34 151.95 52638.42 88888.00 2006-10-01 03:18:30.903 274 18116.36 151.88 52638.50 88888.00 2006-10-01 03:18:31.403 274 18116.16 151.89 52638.62 88888.00 2006-10-01 03:18:31.903 274 18115.93 151.89 52638.75 88888.00 2006-10-01 03:18:32.403 274 18115.77 151.89 52638.85 88888.00 2006-10-01 03:18:32.903 274 18115.74 151.89 52638.90 88888.00 2006-10-01 03:18:33.403 274 18115.59 151.91 52638.97 88888.00 2006-10-01 03:18:33.903 274 18115.45 151.85 52638.97 88888.00 2006-10-01 03:18:34.403 274 18115.25 151.81 52639.05 88888.00 2006-10-01 03:18:34.903 274 18115.14 151.77 52639.01 88888.00 2006-10-01 03:18:35.403 274 18115.09 151.80 52639.02 88888.00 2006-10-01 03:18:35.903 274 18115.09 151.86 52639.29 88888.00 2006-10-01 03:18:36.403 274 18114.95 151.90 52639.39 88888.00 2006-10-01 03:18:36.903 274 18114.88 151.72 52639.41 88888.00 2006-10-01 03:18:37.403 274 18114.83 151.61 52639.41 88888.00 2006-10-01 03:18:37.903 274 18114.61 151.65 52639.27 88888.00 2006-10-01 03:18:38.403 274 18114.29 151.68 52639.21 88888.00 2006-10-01 03:18:38.903 274 18114.15 151.58 52639.19 88888.00 2006-10-01 03:18:39.403 274 18114.02 151.43 52639.27 88888.00 2006-10-01 03:18:39.903 274 18113.88 151.33 52639.24 88888.00 2006-10-01 03:18:40.403 274 18113.70 151.29 52639.19 88888.00 2006-10-01 03:18:40.903 274 18113.62 151.28 52639.16 88888.00 2006-10-01 03:18:41.403 274 18113.62 151.29 52639.20 88888.00 2006-10-01 03:18:41.903 274 18113.62 151.19 52639.37 88888.00 2006-10-01 03:18:42.403 274 18113.48 151.16 52639.45 88888.00 2006-10-01 03:18:42.903 274 18113.24 151.13 52639.48 88888.00 2006-10-01 03:18:43.403 274 18113.00 151.12 52639.47 88888.00 2006-10-01 03:18:43.903 274 18112.78 151.03 52639.44 88888.00 2006-10-01 03:18:44.403 274 18112.59 150.91 52639.44 88888.00 2006-10-01 03:18:44.903 274 18112.44 150.79 52639.45 88888.00 2006-10-01 03:18:45.403 274 18112.38 150.69 52639.40 88888.00 2006-10-01 03:18:45.903 274 18112.29 150.65 52639.52 88888.00 2006-10-01 03:18:46.403 274 18112.07 150.63 52639.59 88888.00 2006-10-01 03:18:46.903 274 18112.05 150.63 52639.53 88888.00 2006-10-01 03:18:47.403 274 18112.03 150.55 52639.44 88888.00 2006-10-01 03:18:47.903 274 18112.02 150.51 52639.48 88888.00 2006-10-01 03:18:48.403 274 18111.75 150.45 52639.45 88888.00 2006-10-01 03:18:48.903 274 18111.51 150.38 52639.50 88888.00 2006-10-01 03:18:49.403 274 18111.36 150.20 52639.45 88888.00 2006-10-01 03:18:49.903 274 18111.18 150.08 52639.51 88888.00 2006-10-01 03:18:50.403 274 18110.98 150.00 52639.62 88888.00 2006-10-01 03:18:50.903 274 18110.74 149.97 52639.70 88888.00 2006-10-01 03:18:51.403 274 18110.41 149.86 52639.70 88888.00 2006-10-01 03:18:51.903 274 18110.13 149.75 52639.66 88888.00 2006-10-01 03:18:52.403 274 18109.86 149.65 52639.51 88888.00 2006-10-01 03:18:52.903 274 18109.77 149.53 52639.43 88888.00 2006-10-01 03:18:53.403 274 18109.66 149.42 52639.45 88888.00 2006-10-01 03:18:53.903 274 18109.50 149.39 52639.41 88888.00 2006-10-01 03:18:54.403 274 18109.42 149.29 52639.42 88888.00 2006-10-01 03:18:54.903 274 18109.43 149.33 52639.48 88888.00 2006-10-01 03:18:55.403 274 18109.41 149.26 52639.42 88888.00 2006-10-01 03:18:55.903 274 18109.39 149.25 52639.43 88888.00 2006-10-01 03:18:56.403 274 18109.47 149.29 52639.49 88888.00 2006-10-01 03:18:56.903 274 18109.88 149.32 52639.53 88888.00 2006-10-01 03:18:57.403 274 18110.09 149.26 52639.56 88888.00 2006-10-01 03:18:57.903 274 18110.08 149.26 52639.62 88888.00 2006-10-01 03:18:58.403 274 18109.55 149.18 52639.53 88888.00 2006-10-01 03:18:58.903 274 18109.08 149.16 52639.47 88888.00 2006-10-01 03:18:59.403 274 18108.93 149.14 52639.47 88888.00 2006-10-01 03:18:59.903 274 18108.81 149.20 52639.48 88888.00 2006-10-01 03:19:00.403 274 18108.85 149.21 52639.56 88888.00 2006-10-01 03:19:00.903 274 18108.72 149.18 52639.65 88888.00 2006-10-01 03:19:01.403 274 18108.59 149.08 52639.68 88888.00 2006-10-01 03:19:01.903 274 18108.44 149.01 52639.82 88888.00 2006-10-01 03:19:02.403 274 18108.38 148.89 52639.87 88888.00 2006-10-01 03:19:02.903 274 18108.31 148.80 52639.91 88888.00 2006-10-01 03:19:03.403 274 18108.14 148.79 52639.86 88888.00 2006-10-01 03:19:03.903 274 18108.01 148.79 52639.95 88888.00 2006-10-01 03:19:04.403 274 18107.99 148.81 52640.00 88888.00 2006-10-01 03:19:04.903 274 18107.93 148.79 52639.96 88888.00 2006-10-01 03:19:05.403 274 18107.72 148.77 52640.06 88888.00 2006-10-01 03:19:05.903 274 18107.57 148.71 52640.14 88888.00 2006-10-01 03:19:06.403 274 18107.46 148.71 52640.06 88888.00 2006-10-01 03:19:06.903 274 18107.43 148.75 52640.10 88888.00 2006-10-01 03:19:07.403 274 18107.27 148.78 52640.38 88888.00 2006-10-01 03:19:07.903 274 18107.23 148.68 52640.69 88888.00 2006-10-01 03:19:08.403 274 18107.15 148.57 52640.74 88888.00 2006-10-01 03:19:08.903 274 18107.11 148.65 52640.69 88888.00 2006-10-01 03:19:09.403 274 18107.18 148.56 52640.72 88888.00 2006-10-01 03:19:09.903 274 18107.11 148.50 52640.79 88888.00 2006-10-01 03:19:10.403 274 18106.93 148.49 52640.69 88888.00 2006-10-01 03:19:10.903 274 18106.92 148.48 52640.63 88888.00 2006-10-01 03:19:11.403 274 18106.85 148.47 52640.55 88888.00 2006-10-01 03:19:11.903 274 18106.71 148.58 52640.58 88888.00 2006-10-01 03:19:12.403 274 18106.59 148.63 52640.76 88888.00 2006-10-01 03:19:12.903 274 18106.46 148.55 52640.91 88888.00 2006-10-01 03:19:13.403 274 18106.27 148.45 52640.90 88888.00 2006-10-01 03:19:13.903 274 18106.13 148.40 52640.88 88888.00 2006-10-01 03:19:14.403 274 18106.06 148.38 52640.87 88888.00 2006-10-01 03:19:14.903 274 18106.03 148.39 52640.92 88888.00 2006-10-01 03:19:15.403 274 18105.92 148.31 52640.90 88888.00 2006-10-01 03:19:15.903 274 18105.81 148.26 52640.93 88888.00 2006-10-01 03:19:16.403 274 18105.68 148.21 52640.92 88888.00 2006-10-01 03:19:16.903 274 18105.61 148.22 52640.91 88888.00 2006-10-01 03:19:17.403 274 18105.57 148.22 52640.81 88888.00 2006-10-01 03:19:17.903 274 18105.55 148.23 52640.86 88888.00 2006-10-01 03:19:18.403 274 18105.39 148.21 52640.93 88888.00 2006-10-01 03:19:18.903 274 18105.32 148.16 52640.92 88888.00 2006-10-01 03:19:19.403 274 18105.18 148.11 52640.91 88888.00 2006-10-01 03:19:19.903 274 18104.96 148.05 52640.99 88888.00 2006-10-01 03:19:20.403 274 18104.83 148.01 52640.99 88888.00 2006-10-01 03:19:20.903 274 18104.81 147.98 52640.98 88888.00 2006-10-01 03:19:21.403 274 18104.83 148.00 52640.94 88888.00 2006-10-01 03:19:21.903 274 18104.81 147.97 52640.95 88888.00 2006-10-01 03:19:22.403 274 18104.79 148.07 52641.06 88888.00 2006-10-01 03:19:22.903 274 18104.79 148.08 52641.10 88888.00 2006-10-01 03:19:23.403 274 18104.75 148.07 52641.15 88888.00 2006-10-01 03:19:23.903 274 18104.62 148.04 52641.18 88888.00 2006-10-01 03:19:24.403 274 18104.48 148.02 52641.19 88888.00 2006-10-01 03:19:24.903 274 18104.35 148.05 52641.28 88888.00 2006-10-01 03:19:25.403 274 18104.26 148.04 52641.34 88888.00 2006-10-01 03:19:25.903 274 18104.21 148.08 52641.47 88888.00 2006-10-01 03:19:26.403 274 18104.08 148.07 52641.59 88888.00 2006-10-01 03:19:26.903 274 18103.94 147.98 52641.63 88888.00 2006-10-01 03:19:27.403 274 18103.98 148.02 52641.63 88888.00 2006-10-01 03:19:27.903 274 18104.08 148.01 52641.69 88888.00 2006-10-01 03:19:28.403 274 18104.13 147.99 52641.77 88888.00 2006-10-01 03:19:28.903 274 18104.16 147.99 52641.82 88888.00 2006-10-01 03:19:29.403 274 18104.29 147.99 52641.94 88888.00 2006-10-01 03:19:29.903 274 18104.32 148.02 52641.93 88888.00 2006-10-01 03:19:30.403 274 18104.15 148.10 52641.95 88888.00 2006-10-01 03:19:30.903 274 18104.07 148.16 52641.91 88888.00 2006-10-01 03:19:31.403 274 18103.98 148.23 52641.97 88888.00 2006-10-01 03:19:31.903 274 18103.80 148.17 52642.14 88888.00 2006-10-01 03:19:32.403 274 18103.89 148.22 52642.22 88888.00 2006-10-01 03:19:32.903 274 18103.86 148.28 52642.23 88888.00 2006-10-01 03:19:33.403 274 18103.76 148.23 52642.33 88888.00 2006-10-01 03:19:33.903 274 18103.72 148.31 52642.48 88888.00 2006-10-01 03:19:34.403 274 18103.78 148.37 52642.54 88888.00 2006-10-01 03:19:34.903 274 18103.75 148.37 52642.69 88888.00 2006-10-01 03:19:35.403 274 18103.75 148.37 52642.83 88888.00 2006-10-01 03:19:35.903 274 18103.82 148.42 52642.95 88888.00 2006-10-01 03:19:36.403 274 18103.98 148.35 52643.03 88888.00 2006-10-01 03:19:36.903 274 18104.07 148.38 52643.14 88888.00 2006-10-01 03:19:37.403 274 18104.16 148.51 52643.32 88888.00 2006-10-01 03:19:37.903 274 18104.21 148.57 52643.33 88888.00 2006-10-01 03:19:38.403 274 18104.20 148.57 52643.42 88888.00 2006-10-01 03:19:38.903 274 18104.16 148.63 52643.64 88888.00 2006-10-01 03:19:39.403 274 18104.19 148.74 52643.85 88888.00 2006-10-01 03:19:39.903 274 18104.08 148.72 52643.96 88888.00 2006-10-01 03:19:40.403 274 18104.09 148.79 52643.96 88888.00 2006-10-01 03:19:40.903 274 18104.02 148.86 52644.01 88888.00 2006-10-01 03:19:41.403 274 18103.96 148.89 52644.11 88888.00 2006-10-01 03:19:41.903 274 18103.80 148.91 52644.31 88888.00 2006-10-01 03:19:42.403 274 18103.81 148.96 52644.46 88888.00 2006-10-01 03:19:42.903 274 18103.88 149.11 52644.59 88888.00 2006-10-01 03:19:43.403 274 18103.76 149.18 52644.65 88888.00 2006-10-01 03:19:43.903 274 18103.82 149.25 52644.75 88888.00 2006-10-01 03:19:44.403 274 18103.96 149.23 52644.94 88888.00 2006-10-01 03:19:44.903 274 18103.92 149.25 52645.04 88888.00 2006-10-01 03:19:45.403 274 18103.77 149.22 52645.15 88888.00 2006-10-01 03:19:45.903 274 18103.70 149.20 52645.17 88888.00 2006-10-01 03:19:46.403 274 18103.70 149.25 52645.28 88888.00 2006-10-01 03:19:46.903 274 18103.61 149.31 52645.32 88888.00 2006-10-01 03:19:47.403 274 18103.57 149.31 52645.34 88888.00 2006-10-01 03:19:47.903 274 18103.45 149.23 52645.48 88888.00 2006-10-01 03:19:48.403 274 18103.39 149.16 52645.71 88888.00 2006-10-01 03:19:48.903 274 18103.39 149.30 52645.63 88888.00 2006-10-01 03:19:49.403 274 18103.42 149.44 52645.69 88888.00 2006-10-01 03:19:49.903 274 18103.33 149.53 52645.85 88888.00 2006-10-01 03:19:50.403 274 18103.31 149.49 52646.01 88888.00 2006-10-01 03:19:50.903 274 18103.27 149.52 52646.17 88888.00 2006-10-01 03:19:51.403 274 18103.27 149.52 52646.31 88888.00 2006-10-01 03:19:51.903 274 18103.38 149.45 52646.36 88888.00 2006-10-01 03:19:52.403 274 18103.34 149.50 52646.41 88888.00 2006-10-01 03:19:52.903 274 18103.17 149.54 52646.49 88888.00 2006-10-01 03:19:53.403 274 18103.12 149.71 52646.52 88888.00 2006-10-01 03:19:53.903 274 18102.84 149.79 52646.57 88888.00 2006-10-01 03:19:54.403 274 18102.77 149.80 52646.64 88888.00 2006-10-01 03:19:54.903 274 18102.79 149.87 52646.66 88888.00 2006-10-01 03:19:55.403 274 18102.64 150.01 52646.76 88888.00 2006-10-01 03:19:55.903 274 18102.57 150.05 52646.79 88888.00 2006-10-01 03:19:56.403 274 18102.59 150.08 52646.82 88888.00 2006-10-01 03:19:56.903 274 18102.56 150.17 52647.02 88888.00 2006-10-01 03:19:57.403 274 18102.61 150.17 52646.98 88888.00 2006-10-01 03:19:57.903 274 18102.72 150.15 52646.90 88888.00 2006-10-01 03:19:58.403 274 18102.74 150.22 52646.84 88888.00 2006-10-01 03:19:58.903 274 18102.70 150.31 52646.94 88888.00 2006-10-01 03:19:59.403 274 18102.46 150.30 52646.86 88888.00 2006-10-01 03:19:59.903 274 18102.40 150.36 52646.91 88888.00 2006-10-01 03:20:00.403 274 18102.35 150.44 52646.97 88888.00 2006-10-01 03:20:00.903 274 18102.39 150.52 52647.01 88888.00 2006-10-01 03:20:01.403 274 18102.51 150.64 52647.25 88888.00 2006-10-01 03:20:01.903 274 18102.48 150.72 52647.48 88888.00 2006-10-01 03:20:02.403 274 18102.58 150.83 52647.60 88888.00 2006-10-01 03:20:02.903 274 18102.46 150.94 52647.67 88888.00 2006-10-01 03:20:03.403 274 18102.31 151.05 52647.63 88888.00 2006-10-01 03:20:03.903 274 18102.15 151.13 52647.67 88888.00 2006-10-01 03:20:04.403 274 18102.07 151.28 52647.70 88888.00 2006-10-01 03:20:04.903 274 18102.06 151.42 52647.73 88888.00 2006-10-01 03:20:05.403 274 18102.13 151.56 52647.89 88888.00 2006-10-01 03:20:05.903 274 18102.14 151.63 52648.03 88888.00 2006-10-01 03:20:06.403 274 18102.27 151.73 52648.09 88888.00 2006-10-01 03:20:06.903 274 18102.46 151.90 52648.20 88888.00 2006-10-01 03:20:07.403 274 18102.58 152.05 52648.37 88888.00 2006-10-01 03:20:07.903 274 18102.51 152.20 52648.59 88888.00 2006-10-01 03:20:08.403 274 18102.57 152.42 52648.69 88888.00 2006-10-01 03:20:08.903 274 18102.57 152.51 52648.82 88888.00 2006-10-01 03:20:09.403 274 18102.36 152.61 52649.02 88888.00 2006-10-01 03:20:09.903 274 18102.26 152.76 52649.18 88888.00 2006-10-01 03:20:10.403 274 18102.27 152.88 52649.30 88888.00 2006-10-01 03:20:10.903 274 18102.11 153.00 52649.41 88888.00 2006-10-01 03:20:11.403 274 18102.01 153.11 52649.52 88888.00 2006-10-01 03:20:11.903 274 18101.98 153.28 52649.63 88888.00 2006-10-01 03:20:12.403 274 18101.90 153.43 52649.60 88888.00 2006-10-01 03:20:12.903 274 18101.86 153.58 52649.60 88888.00 2006-10-01 03:20:13.403 274 18101.71 153.73 52649.77 88888.00 2006-10-01 03:20:13.903 274 18101.57 153.83 52649.96 88888.00 2006-10-01 03:20:14.403 274 18101.44 153.99 52650.08 88888.00 2006-10-01 03:20:14.903 274 18101.43 154.16 52649.99 88888.00 2006-10-01 03:20:15.403 274 18101.37 154.29 52650.08 88888.00 2006-10-01 03:20:15.903 274 18101.31 154.36 52650.26 88888.00 2006-10-01 03:20:16.403 274 18101.29 154.49 52650.34 88888.00 2006-10-01 03:20:16.903 274 18101.51 154.59 52650.54 88888.00 2006-10-01 03:20:17.403 274 18101.65 154.71 52650.55 88888.00 2006-10-01 03:20:17.903 274 18101.74 154.84 52650.65 88888.00 2006-10-01 03:20:18.403 274 18101.59 154.97 52650.88 88888.00 2006-10-01 03:20:18.903 274 18101.38 155.15 52650.97 88888.00 2006-10-01 03:20:19.403 274 18101.44 155.19 52651.03 88888.00 2006-10-01 03:20:19.903 274 18101.46 155.18 52651.13 88888.00 2006-10-01 03:20:20.403 274 18101.37 155.28 52651.15 88888.00 2006-10-01 03:20:20.903 274 18101.33 155.52 52651.16 88888.00 2006-10-01 03:20:21.403 274 18101.18 155.71 52651.19 88888.00 2006-10-01 03:20:21.903 274 18101.07 155.81 52651.21 88888.00 2006-10-01 03:20:22.403 274 18101.01 155.92 52651.21 88888.00 2006-10-01 03:20:22.903 274 18101.04 156.05 52651.31 88888.00 2006-10-01 03:20:23.403 274 18100.90 156.14 52651.34 88888.00 2006-10-01 03:20:23.903 274 18100.84 156.28 52651.37 88888.00 2006-10-01 03:20:24.403 274 18100.62 156.42 52651.46 88888.00 2006-10-01 03:20:24.903 274 18100.62 156.50 52651.45 88888.00 2006-10-01 03:20:25.403 274 18100.53 156.59 52651.34 88888.00 2006-10-01 03:20:25.903 274 18100.44 156.78 52651.51 88888.00 2006-10-01 03:20:26.403 274 18100.38 156.87 52651.73 88888.00 2006-10-01 03:20:26.903 274 18100.50 156.94 52651.60 88888.00 2006-10-01 03:20:27.403 274 18100.44 157.02 52651.73 88888.00 2006-10-01 03:20:27.903 274 18100.40 157.16 52651.67 88888.00 2006-10-01 03:20:28.403 274 18100.45 157.25 52651.68 88888.00 2006-10-01 03:20:28.903 274 18100.42 157.34 52651.77 88888.00 2006-10-01 03:20:29.403 274 18100.39 157.40 52651.80 88888.00 2006-10-01 03:20:29.903 274 18100.34 157.39 52651.89 88888.00 2006-10-01 03:20:30.403 274 18100.30 157.38 52651.86 88888.00 2006-10-01 03:20:30.903 274 18100.27 157.54 52651.95 88888.00 2006-10-01 03:20:31.403 274 18100.17 157.68 52652.01 88888.00 2006-10-01 03:20:31.903 274 18100.07 157.61 52652.06 88888.00 2006-10-01 03:20:32.403 274 18099.99 157.53 52652.09 88888.00 2006-10-01 03:20:32.903 274 18099.94 157.64 52652.20 88888.00 2006-10-01 03:20:33.403 274 18099.87 157.74 52652.32 88888.00 2006-10-01 03:20:33.903 274 18099.96 157.86 52652.35 88888.00 2006-10-01 03:20:34.403 274 18100.06 158.04 52652.29 88888.00 2006-10-01 03:20:34.903 274 18100.03 158.10 52652.47 88888.00 2006-10-01 03:20:35.403 274 18099.97 158.17 52652.55 88888.00 2006-10-01 03:20:35.903 274 18100.02 158.19 52652.61 88888.00 2006-10-01 03:20:36.403 274 18099.96 158.28 52652.60 88888.00 2006-10-01 03:20:36.903 274 18099.78 158.39 52652.61 88888.00 2006-10-01 03:20:37.403 274 18099.77 158.56 52652.65 88888.00 2006-10-01 03:20:37.903 274 18099.64 158.62 52652.72 88888.00 2006-10-01 03:20:38.403 274 18099.47 158.71 52652.81 88888.00 2006-10-01 03:20:38.903 274 18099.29 158.85 52652.93 88888.00 2006-10-01 03:20:39.403 274 18099.20 158.79 52652.87 88888.00 2006-10-01 03:20:39.903 274 18099.08 158.80 52652.73 88888.00 2006-10-01 03:20:40.403 274 18098.88 158.77 52652.60 88888.00 2006-10-01 03:20:40.903 274 18098.54 158.81 52652.55 88888.00 2006-10-01 03:20:41.403 274 18098.38 158.83 52652.60 88888.00 2006-10-01 03:20:41.903 274 18098.32 158.88 52652.72 88888.00 2006-10-01 03:20:42.403 274 18098.17 158.91 52652.71 88888.00 2006-10-01 03:20:42.903 274 18098.00 159.01 52652.61 88888.00 2006-10-01 03:20:43.403 274 18098.02 159.09 52652.49 88888.00 2006-10-01 03:20:43.903 274 18097.97 159.12 52652.48 88888.00 2006-10-01 03:20:44.403 274 18097.77 159.16 52652.51 88888.00 2006-10-01 03:20:44.903 274 18097.66 159.23 52652.49 88888.00 2006-10-01 03:20:45.403 274 18097.53 159.37 52652.39 88888.00 2006-10-01 03:20:45.903 274 18097.39 159.36 52652.38 88888.00 2006-10-01 03:20:46.403 274 18097.37 159.36 52652.35 88888.00 2006-10-01 03:20:46.903 274 18097.24 159.38 52652.31 88888.00 2006-10-01 03:20:47.403 274 18097.15 159.46 52652.31 88888.00 2006-10-01 03:20:47.903 274 18097.10 159.45 52652.21 88888.00 2006-10-01 03:20:48.403 274 18096.86 159.44 52652.28 88888.00 2006-10-01 03:20:48.903 274 18096.74 159.48 52652.23 88888.00 2006-10-01 03:20:49.403 274 18096.80 159.48 52652.09 88888.00 2006-10-01 03:20:49.903 274 18096.79 159.56 52652.11 88888.00 2006-10-01 03:20:50.403 274 18096.81 159.73 52651.98 88888.00 2006-10-01 03:20:50.903 274 18096.66 159.76 52652.09 88888.00 2006-10-01 03:20:51.403 274 18096.48 159.80 52652.08 88888.00 2006-10-01 03:20:51.903 274 18096.42 159.83 52652.27 88888.00 2006-10-01 03:20:52.403 274 18096.23 159.90 52652.29 88888.00 2006-10-01 03:20:52.903 274 18096.03 160.04 52652.27 88888.00 2006-10-01 03:20:53.403 274 18095.89 160.04 52652.27 88888.00 2006-10-01 03:20:53.903 274 18095.83 160.10 52652.20 88888.00 2006-10-01 03:20:54.403 274 18095.80 160.13 52652.03 88888.00 2006-10-01 03:20:54.903 274 18095.75 160.16 52652.05 88888.00 2006-10-01 03:20:55.403 274 18095.58 160.17 52652.14 88888.00 2006-10-01 03:20:55.903 274 18095.49 160.29 52652.15 88888.00 2006-10-01 03:20:56.403 274 18095.43 160.44 52652.07 88888.00 2006-10-01 03:20:56.903 274 18095.39 160.52 52651.94 88888.00 2006-10-01 03:20:57.403 274 18095.39 160.63 52651.94 88888.00 2006-10-01 03:20:57.903 274 18095.36 160.72 52652.01 88888.00 2006-10-01 03:20:58.403 274 18095.39 160.76 52652.05 88888.00 2006-10-01 03:20:58.903 274 18095.39 160.79 52652.11 88888.00 2006-10-01 03:20:59.403 274 18095.30 160.89 52652.14 88888.00 2006-10-01 03:20:59.903 274 18095.24 161.00 52652.04 88888.00 2006-10-01 03:21:00.403 274 18095.19 161.04 52651.91 88888.00 2006-10-01 03:21:00.903 274 18095.09 161.20 52651.89 88888.00 2006-10-01 03:21:01.403 274 18094.92 161.40 52652.07 88888.00 2006-10-01 03:21:01.903 274 18094.87 161.52 52652.03 88888.00 2006-10-01 03:21:02.403 274 18094.74 161.57 52652.15 88888.00 2006-10-01 03:21:02.903 274 18094.62 161.53 52652.11 88888.00 2006-10-01 03:21:03.403 274 18094.57 161.49 52652.02 88888.00 2006-10-01 03:21:03.903 274 18094.43 161.53 52652.13 88888.00 2006-10-01 03:21:04.403 274 18094.42 161.67 52652.07 88888.00 2006-10-01 03:21:04.903 274 18094.49 161.86 52651.88 88888.00 2006-10-01 03:21:05.403 274 18094.58 161.95 52651.86 88888.00 2006-10-01 03:21:05.903 274 18094.58 162.00 52651.85 88888.00 2006-10-01 03:21:06.403 274 18094.54 162.10 52652.01 88888.00 2006-10-01 03:21:06.903 274 18094.69 162.24 52652.12 88888.00 2006-10-01 03:21:07.403 274 18094.59 162.41 52652.06 88888.00 2006-10-01 03:21:07.903 274 18094.63 162.61 52652.14 88888.00 2006-10-01 03:21:08.403 274 18094.70 162.82 52652.17 88888.00 2006-10-01 03:21:08.903 274 18094.74 162.96 52652.21 88888.00 2006-10-01 03:21:09.403 274 18094.87 162.98 52652.30 88888.00 2006-10-01 03:21:09.903 274 18094.77 163.12 52652.29 88888.00 2006-10-01 03:21:10.403 274 18094.68 163.30 52652.29 88888.00 2006-10-01 03:21:10.903 274 18094.69 163.47 52652.43 88888.00 2006-10-01 03:21:11.403 274 18094.74 163.64 52652.55 88888.00 2006-10-01 03:21:11.903 274 18094.77 163.73 52652.53 88888.00 2006-10-01 03:21:12.403 274 18094.78 163.84 52652.65 88888.00 2006-10-01 03:21:12.903 274 18094.74 164.03 52652.70 88888.00 2006-10-01 03:21:13.403 274 18094.68 164.21 52652.59 88888.00 2006-10-01 03:21:13.903 274 18094.63 164.31 52652.60 88888.00 2006-10-01 03:21:14.403 274 18094.51 164.35 52652.78 88888.00 2006-10-01 03:21:14.903 274 18094.43 164.37 52652.76 88888.00 2006-10-01 03:21:15.403 274 18094.31 164.53 52652.75 88888.00 2006-10-01 03:21:15.903 274 18094.24 164.64 52652.75 88888.00 2006-10-01 03:21:16.403 274 18094.24 164.72 52652.77 88888.00 2006-10-01 03:21:16.903 274 18094.04 164.79 52652.64 88888.00 2006-10-01 03:21:17.403 274 18094.00 164.81 52652.71 88888.00 2006-10-01 03:21:17.903 274 18093.92 164.84 52652.71 88888.00 2006-10-01 03:21:18.403 274 18093.82 164.90 52652.71 88888.00 2006-10-01 03:21:18.903 274 18093.81 164.95 52652.75 88888.00 2006-10-01 03:21:19.403 274 18093.76 165.01 52652.72 88888.00 2006-10-01 03:21:19.903 274 18093.68 165.01 52652.69 88888.00 2006-10-01 03:21:20.403 274 18093.56 165.14 52652.71 88888.00 2006-10-01 03:21:20.903 274 18093.36 165.30 52652.71 88888.00 2006-10-01 03:21:21.403 274 18093.19 165.32 52652.73 88888.00 2006-10-01 03:21:21.903 274 18093.07 165.36 52652.63 88888.00 2006-10-01 03:21:22.403 274 18092.92 165.39 52652.50 88888.00 2006-10-01 03:21:22.903 274 18092.73 165.31 52652.50 88888.00 2006-10-01 03:21:23.403 274 18092.62 165.31 52652.42 88888.00 2006-10-01 03:21:23.903 274 18092.54 165.32 52652.36 88888.00 2006-10-01 03:21:24.403 274 18092.45 165.32 52652.36 88888.00 2006-10-01 03:21:24.903 274 18092.34 165.34 52652.24 88888.00 2006-10-01 03:21:25.403 274 18092.30 165.38 52652.31 88888.00 2006-10-01 03:21:25.903 274 18092.20 165.44 52652.31 88888.00 2006-10-01 03:21:26.403 274 18092.23 165.52 52652.30 88888.00 2006-10-01 03:21:26.903 274 18092.19 165.63 52652.20 88888.00 2006-10-01 03:21:27.403 274 18092.04 165.64 52652.11 88888.00 2006-10-01 03:21:27.903 274 18091.98 165.67 52652.32 88888.00 2006-10-01 03:21:28.403 274 18091.93 165.86 52652.42 88888.00 2006-10-01 03:21:28.903 274 18091.93 166.08 52652.33 88888.00 2006-10-01 03:21:29.403 274 18091.94 166.20 52652.24 88888.00 2006-10-01 03:21:29.903 274 18091.73 166.34 52652.26 88888.00 2006-10-01 03:21:30.403 274 18091.53 166.45 52652.33 88888.00 2006-10-01 03:21:30.903 274 18091.50 166.46 52652.16 88888.00 2006-10-01 03:21:31.403 274 18091.49 166.57 52652.00 88888.00 2006-10-01 03:21:31.903 274 18091.41 166.53 52652.03 88888.00 2006-10-01 03:21:32.403 274 18091.28 166.56 52652.05 88888.00 2006-10-01 03:21:32.903 274 18091.19 166.58 52652.11 88888.00 2006-10-01 03:21:33.403 274 18091.01 166.58 52651.96 88888.00 2006-10-01 03:21:33.903 274 18090.90 166.63 52651.84 88888.00 2006-10-01 03:21:34.403 274 18090.89 166.71 52651.69 88888.00 2006-10-01 03:21:34.903 274 18090.78 166.83 52651.69 88888.00 2006-10-01 03:21:35.403 274 18090.62 166.91 52651.85 88888.00 2006-10-01 03:21:35.903 274 18090.54 166.99 52651.90 88888.00 2006-10-01 03:21:36.403 274 18090.47 167.09 52651.81 88888.00 2006-10-01 03:21:36.903 274 18090.41 167.12 52651.56 88888.00 2006-10-01 03:21:37.403 274 18090.23 167.13 52651.49 88888.00 2006-10-01 03:21:37.903 274 18090.14 167.20 52651.40 88888.00 2006-10-01 03:21:38.403 274 18090.22 167.23 52651.39 88888.00 2006-10-01 03:21:38.903 274 18090.18 167.29 52651.42 88888.00 2006-10-01 03:21:39.403 274 18090.07 167.31 52651.42 88888.00 2006-10-01 03:21:39.903 274 18089.98 167.40 52651.30 88888.00 2006-10-01 03:21:40.403 274 18089.99 167.58 52651.18 88888.00 2006-10-01 03:21:40.903 274 18090.03 167.71 52651.04 88888.00 2006-10-01 03:21:41.403 274 18089.96 167.80 52650.95 88888.00 2006-10-01 03:21:41.903 274 18089.85 167.83 52650.97 88888.00 2006-10-01 03:21:42.403 274 18089.88 167.96 52651.02 88888.00 2006-10-01 03:21:42.903 274 18089.77 168.10 52651.00 88888.00 2006-10-01 03:21:43.403 274 18089.76 168.19 52650.93 88888.00 2006-10-01 03:21:43.903 274 18089.81 168.18 52651.00 88888.00 2006-10-01 03:21:44.403 274 18089.87 168.18 52650.99 88888.00 2006-10-01 03:21:44.903 274 18090.06 168.18 52651.03 88888.00 2006-10-01 03:21:45.403 274 18090.02 168.19 52651.07 88888.00 2006-10-01 03:21:45.903 274 18089.85 168.33 52651.04 88888.00 2006-10-01 03:21:46.403 274 18089.86 168.40 52651.11 88888.00 2006-10-01 03:21:46.903 274 18089.98 168.47 52651.12 88888.00 2006-10-01 03:21:47.403 274 18089.95 168.63 52651.02 88888.00 2006-10-01 03:21:47.903 274 18089.95 168.80 52651.03 88888.00 2006-10-01 03:21:48.403 274 18089.92 168.95 52651.02 88888.00 2006-10-01 03:21:48.903 274 18089.98 169.06 52650.92 88888.00 2006-10-01 03:21:49.403 274 18089.84 169.22 52650.99 88888.00 2006-10-01 03:21:49.903 274 18089.84 169.29 52650.97 88888.00 2006-10-01 03:21:50.403 274 18089.89 169.32 52650.90 88888.00 2006-10-01 03:21:50.903 274 18089.88 169.29 52650.88 88888.00 2006-10-01 03:21:51.403 274 18089.81 169.32 52650.87 88888.00 2006-10-01 03:21:51.903 274 18089.77 169.42 52650.84 88888.00 2006-10-01 03:21:52.403 274 18089.76 169.46 52650.81 88888.00 2006-10-01 03:21:52.903 274 18089.81 169.54 52650.87 88888.00 2006-10-01 03:21:53.403 274 18089.79 169.63 52650.86 88888.00 2006-10-01 03:21:53.903 274 18089.70 169.71 52650.85 88888.00 2006-10-01 03:21:54.403 274 18089.75 169.75 52650.88 88888.00 2006-10-01 03:21:54.903 274 18089.91 169.83 52650.92 88888.00 2006-10-01 03:21:55.403 274 18089.95 169.90 52651.10 88888.00 2006-10-01 03:21:55.903 274 18089.97 169.90 52651.07 88888.00 2006-10-01 03:21:56.403 274 18090.01 169.90 52650.96 88888.00 2006-10-01 03:21:56.903 274 18089.98 170.02 52650.89 88888.00 2006-10-01 03:21:57.403 274 18089.97 170.08 52650.99 88888.00 2006-10-01 03:21:57.903 274 18089.90 170.08 52650.92 88888.00 2006-10-01 03:21:58.403 274 18089.91 170.17 52650.82 88888.00 2006-10-01 03:21:58.903 274 18089.96 170.32 52650.92 88888.00 2006-10-01 03:21:59.403 274 18090.09 170.42 52650.99 88888.00 2006-10-01 03:21:59.903 274 18090.17 170.63 52650.99 88888.00 2006-10-01 03:22:00.403 274 18090.23 170.76 52651.11 88888.00 2006-10-01 03:22:00.903 274 18090.17 170.88 52651.16 88888.00 2006-10-01 03:22:01.403 274 18089.95 170.99 52651.18 88888.00 2006-10-01 03:22:01.903 274 18089.66 171.05 52651.23 88888.00 2006-10-01 03:22:02.403 274 18089.56 171.08 52651.15 88888.00 2006-10-01 03:22:02.903 274 18089.37 171.15 52651.12 88888.00 2006-10-01 03:22:03.403 274 18089.28 171.17 52651.16 88888.00 2006-10-01 03:22:03.903 274 18089.36 171.26 52651.19 88888.00 2006-10-01 03:22:04.403 274 18089.43 171.22 52651.18 88888.00 2006-10-01 03:22:04.903 274 18089.47 171.34 52651.21 88888.00 2006-10-01 03:22:05.403 274 18089.69 171.44 52651.07 88888.00 2006-10-01 03:22:05.903 274 18089.90 171.48 52651.18 88888.00 2006-10-01 03:22:06.403 274 18090.14 171.59 52651.14 88888.00 2006-10-01 03:22:06.903 274 18090.08 171.73 52651.22 88888.00 2006-10-01 03:22:07.403 274 18090.17 171.85 52651.27 88888.00 2006-10-01 03:22:07.903 274 18090.13 171.89 52651.22 88888.00 2006-10-01 03:22:08.403 274 18090.09 172.05 52651.36 88888.00 2006-10-01 03:22:08.903 274 18090.04 172.13 52651.49 88888.00 2006-10-01 03:22:09.403 274 18090.03 172.25 52651.48 88888.00 2006-10-01 03:22:09.903 274 18090.03 172.41 52651.45 88888.00 2006-10-01 03:22:10.403 274 18089.96 172.44 52651.45 88888.00 2006-10-01 03:22:10.903 274 18089.92 172.52 52651.53 88888.00 2006-10-01 03:22:11.403 274 18089.86 172.51 52651.60 88888.00 2006-10-01 03:22:11.903 274 18089.93 172.63 52651.66 88888.00 2006-10-01 03:22:12.403 274 18089.93 172.77 52651.72 88888.00 2006-10-01 03:22:12.903 274 18089.95 172.85 52651.72 88888.00 2006-10-01 03:22:13.403 274 18090.04 172.91 52651.68 88888.00 2006-10-01 03:22:13.903 274 18090.12 172.97 52651.61 88888.00 2006-10-01 03:22:14.403 274 18090.20 173.07 52651.60 88888.00 2006-10-01 03:22:14.903 274 18090.17 173.12 52651.74 88888.00 2006-10-01 03:22:15.403 274 18090.29 173.16 52651.93 88888.00 2006-10-01 03:22:15.903 274 18090.34 173.19 52651.98 88888.00 2006-10-01 03:22:16.403 274 18090.48 173.20 52651.94 88888.00 2006-10-01 03:22:16.903 274 18090.55 173.41 52652.11 88888.00 2006-10-01 03:22:17.403 274 18090.60 173.46 52652.15 88888.00 2006-10-01 03:22:17.903 274 18090.88 173.51 52652.13 88888.00 2006-10-01 03:22:18.403 274 18091.20 173.64 52652.30 88888.00 2006-10-01 03:22:18.903 274 18091.33 173.76 52652.41 88888.00 2006-10-01 03:22:19.403 274 18091.43 173.91 52652.54 88888.00 2006-10-01 03:22:19.903 274 18091.50 174.10 52652.62 88888.00 2006-10-01 03:22:20.403 274 18091.65 174.22 52652.69 88888.00 2006-10-01 03:22:20.903 274 18091.74 174.33 52652.67 88888.00 2006-10-01 03:22:21.403 274 18091.84 174.32 52652.83 88888.00 2006-10-01 03:22:21.903 274 18091.97 174.50 52652.87 88888.00 2006-10-01 03:22:22.403 274 18092.09 174.58 52652.76 88888.00 2006-10-01 03:22:22.903 274 18092.19 174.61 52652.83 88888.00 2006-10-01 03:22:23.403 274 18092.17 174.65 52652.93 88888.00 2006-10-01 03:22:23.903 274 18092.25 174.77 52653.07 88888.00 2006-10-01 03:22:24.403 274 18092.40 174.95 52653.21 88888.00 2006-10-01 03:22:24.903 274 18092.59 175.01 52653.23 88888.00 2006-10-01 03:22:25.403 274 18092.69 175.11 52653.33 88888.00 2006-10-01 03:22:25.903 274 18092.76 175.28 52653.39 88888.00 2006-10-01 03:22:26.403 274 18092.85 175.37 52653.48 88888.00 2006-10-01 03:22:26.903 274 18092.96 175.48 52653.48 88888.00 2006-10-01 03:22:27.403 274 18092.96 175.56 52653.63 88888.00 2006-10-01 03:22:27.903 274 18093.02 175.68 52653.68 88888.00 2006-10-01 03:22:28.403 274 18092.93 175.76 52653.64 88888.00 2006-10-01 03:22:28.903 274 18092.92 175.86 52653.55 88888.00 2006-10-01 03:22:29.403 274 18092.78 175.88 52653.65 88888.00 2006-10-01 03:22:29.903 274 18092.89 175.90 52653.86 88888.00 2006-10-01 03:22:30.403 274 18092.89 175.92 52653.87 88888.00 2006-10-01 03:22:30.903 274 18092.97 176.00 52653.88 88888.00 2006-10-01 03:22:31.403 274 18093.05 176.06 52653.82 88888.00 2006-10-01 03:22:31.903 274 18093.10 176.12 52653.86 88888.00 2006-10-01 03:22:32.403 274 18093.18 176.17 52653.94 88888.00 2006-10-01 03:22:32.903 274 18093.15 176.24 52654.02 88888.00 2006-10-01 03:22:33.403 274 18093.21 176.34 52654.09 88888.00 2006-10-01 03:22:33.903 274 18093.26 176.42 52654.20 88888.00 2006-10-01 03:22:34.403 274 18093.40 176.54 52654.15 88888.00 2006-10-01 03:22:34.903 274 18093.50 176.74 52654.24 88888.00 2006-10-01 03:22:35.403 274 18093.61 176.87 52654.37 88888.00 2006-10-01 03:22:35.903 274 18093.67 177.00 52654.34 88888.00 2006-10-01 03:22:36.403 274 18093.69 177.09 52654.39 88888.00 2006-10-01 03:22:36.903 274 18093.72 177.15 52654.52 88888.00 2006-10-01 03:22:37.403 274 18093.77 177.14 52654.48 88888.00 2006-10-01 03:22:37.903 274 18093.78 177.17 52654.45 88888.00 2006-10-01 03:22:38.403 274 18093.80 177.19 52654.46 88888.00 2006-10-01 03:22:38.903 274 18093.87 177.18 52654.48 88888.00 2006-10-01 03:22:39.403 274 18093.97 177.25 52654.38 88888.00 2006-10-01 03:22:39.903 274 18094.01 177.33 52654.45 88888.00 2006-10-01 03:22:40.403 274 18094.08 177.41 52654.51 88888.00 2006-10-01 03:22:40.903 274 18094.16 177.50 52654.59 88888.00 2006-10-01 03:22:41.403 274 18094.17 177.61 52654.64 88888.00 2006-10-01 03:22:41.903 274 18094.27 177.75 52654.63 88888.00 2006-10-01 03:22:42.403 274 18094.32 177.86 52654.62 88888.00 2006-10-01 03:22:42.903 274 18094.23 177.94 52654.68 88888.00 2006-10-01 03:22:43.403 274 18094.09 178.08 52654.74 88888.00 2006-10-01 03:22:43.903 274 18094.06 178.13 52654.76 88888.00 2006-10-01 03:22:44.403 274 18093.97 178.20 52654.80 88888.00 2006-10-01 03:22:44.903 274 18093.88 178.26 52654.82 88888.00 2006-10-01 03:22:45.403 274 18093.86 178.28 52654.87 88888.00 2006-10-01 03:22:45.903 274 18093.75 178.35 52654.91 88888.00 2006-10-01 03:22:46.403 274 18093.70 178.41 52654.90 88888.00 2006-10-01 03:22:46.903 274 18093.76 178.35 52654.82 88888.00 2006-10-01 03:22:47.403 274 18093.70 178.34 52654.80 88888.00 2006-10-01 03:22:47.903 274 18093.78 178.48 52654.71 88888.00 2006-10-01 03:22:48.403 274 18093.72 178.50 52654.62 88888.00 2006-10-01 03:22:48.903 274 18093.91 178.44 52654.48 88888.00 2006-10-01 03:22:49.403 274 18093.87 178.36 52654.53 88888.00 2006-10-01 03:22:49.903 274 18093.84 178.38 52654.65 88888.00 2006-10-01 03:22:50.403 274 18093.82 178.39 52654.72 88888.00 2006-10-01 03:22:50.903 274 18093.88 178.33 52654.72 88888.00 2006-10-01 03:22:51.403 274 18093.91 178.40 52654.73 88888.00 2006-10-01 03:22:51.903 274 18093.95 178.52 52654.72 88888.00 2006-10-01 03:22:52.403 274 18094.08 178.57 52654.70 88888.00 2006-10-01 03:22:52.903 274 18094.14 178.50 52654.83 88888.00 2006-10-01 03:22:53.403 274 18094.20 178.48 52654.88 88888.00 2006-10-01 03:22:53.903 274 18094.24 178.49 52654.80 88888.00 2006-10-01 03:22:54.403 274 18094.34 178.56 52654.84 88888.00 2006-10-01 03:22:54.903 274 18094.47 178.63 52654.95 88888.00 2006-10-01 03:22:55.403 274 18094.58 178.68 52655.02 88888.00 2006-10-01 03:22:55.903 274 18094.58 178.74 52654.99 88888.00 2006-10-01 03:22:56.403 274 18094.55 178.69 52655.02 88888.00 2006-10-01 03:22:56.903 274 18094.60 178.77 52655.09 88888.00 2006-10-01 03:22:57.403 274 18094.67 178.88 52655.02 88888.00 2006-10-01 03:22:57.903 274 18094.59 178.96 52654.96 88888.00 2006-10-01 03:22:58.403 274 18094.73 179.05 52654.96 88888.00 2006-10-01 03:22:58.903 274 18094.75 179.00 52654.95 88888.00 2006-10-01 03:22:59.403 274 18094.74 179.02 52654.88 88888.00 2006-10-01 03:22:59.903 274 18094.80 179.01 52654.83 88888.00 2006-10-01 03:23:00.403 274 18094.82 179.09 52654.81 88888.00 2006-10-01 03:23:00.903 274 18094.88 179.07 52654.94 88888.00 2006-10-01 03:23:01.403 274 18094.84 179.12 52655.01 88888.00 2006-10-01 03:23:01.903 274 18094.84 179.18 52654.96 88888.00 2006-10-01 03:23:02.403 274 18094.74 179.19 52654.98 88888.00 2006-10-01 03:23:02.903 274 18094.67 179.28 52654.94 88888.00 2006-10-01 03:23:03.403 274 18094.71 179.30 52654.88 88888.00 2006-10-01 03:23:03.903 274 18094.52 179.30 52654.81 88888.00 2006-10-01 03:23:04.403 274 18094.28 179.37 52654.85 88888.00 2006-10-01 03:23:04.903 274 18094.24 179.35 52654.93 88888.00 2006-10-01 03:23:05.403 274 18094.10 179.21 52654.99 88888.00 2006-10-01 03:23:05.903 274 18093.93 179.22 52654.88 88888.00 2006-10-01 03:23:06.403 274 18093.83 179.29 52654.88 88888.00 2006-10-01 03:23:06.903 274 18093.78 179.35 52654.81 88888.00 2006-10-01 03:23:07.403 274 18093.83 179.32 52654.85 88888.00 2006-10-01 03:23:07.903 274 18093.86 179.29 52654.83 88888.00 2006-10-01 03:23:08.403 274 18093.88 179.37 52654.87 88888.00 2006-10-01 03:23:08.903 274 18094.03 179.47 52654.90 88888.00 2006-10-01 03:23:09.403 274 18094.04 179.49 52654.95 88888.00 2006-10-01 03:23:09.903 274 18094.09 179.50 52655.02 88888.00 2006-10-01 03:23:10.403 274 18094.12 179.49 52655.09 88888.00 2006-10-01 03:23:10.903 274 18094.30 179.51 52655.09 88888.00 2006-10-01 03:23:11.403 274 18094.35 179.65 52655.10 88888.00 2006-10-01 03:23:11.903 274 18094.42 179.72 52655.07 88888.00 2006-10-01 03:23:12.403 274 18094.42 179.78 52655.17 88888.00 2006-10-01 03:23:12.903 274 18094.37 179.86 52655.16 88888.00 2006-10-01 03:23:13.403 274 18094.32 179.94 52655.11 88888.00 2006-10-01 03:23:13.903 274 18094.37 180.09 52655.02 88888.00 2006-10-01 03:23:14.403 274 18094.30 180.23 52654.97 88888.00 2006-10-01 03:23:14.903 274 18094.31 180.29 52655.06 88888.00 2006-10-01 03:23:15.403 274 18094.36 180.39 52655.07 88888.00 2006-10-01 03:23:15.903 274 18094.38 180.47 52655.05 88888.00 2006-10-01 03:23:16.403 274 18094.31 180.54 52655.09 88888.00 2006-10-01 03:23:16.903 274 18094.25 180.61 52655.11 88888.00 2006-10-01 03:23:17.403 274 18094.28 180.64 52655.21 88888.00 2006-10-01 03:23:17.903 274 18094.31 180.65 52655.18 88888.00 2006-10-01 03:23:18.403 274 18094.40 180.73 52655.20 88888.00 2006-10-01 03:23:18.903 274 18094.42 180.78 52655.32 88888.00 2006-10-01 03:23:19.403 274 18094.58 180.79 52655.39 88888.00 2006-10-01 03:23:19.903 274 18094.57 180.86 52655.30 88888.00 2006-10-01 03:23:20.403 274 18094.62 180.90 52655.28 88888.00 2006-10-01 03:23:20.903 274 18094.62 181.08 52655.48 88888.00 2006-10-01 03:23:21.403 274 18094.57 181.26 52655.41 88888.00 2006-10-01 03:23:21.903 274 18094.71 181.35 52655.41 88888.00 2006-10-01 03:23:22.403 274 18094.69 181.39 52655.44 88888.00 2006-10-01 03:23:22.903 274 18094.65 181.41 52655.49 88888.00 2006-10-01 03:23:23.403 274 18094.73 181.49 52655.50 88888.00 2006-10-01 03:23:23.903 274 18094.77 181.50 52655.52 88888.00 2006-10-01 03:23:24.403 274 18094.79 181.51 52655.53 88888.00 2006-10-01 03:23:24.903 274 18094.88 181.63 52655.57 88888.00 2006-10-01 03:23:25.403 274 18094.80 181.75 52655.55 88888.00 2006-10-01 03:23:25.903 274 18094.78 181.89 52655.56 88888.00 2006-10-01 03:23:26.403 274 18094.89 181.92 52655.66 88888.00 2006-10-01 03:23:26.903 274 18094.79 181.97 52655.69 88888.00 2006-10-01 03:23:27.403 274 18094.70 182.05 52655.57 88888.00 2006-10-01 03:23:27.903 274 18094.75 182.10 52655.75 88888.00 2006-10-01 03:23:28.403 274 18094.62 182.08 52655.74 88888.00 2006-10-01 03:23:28.903 274 18094.64 182.12 52655.62 88888.00 2006-10-01 03:23:29.403 274 18094.75 182.25 52655.66 88888.00 2006-10-01 03:23:29.903 274 18094.68 182.31 52655.84 88888.00 2006-10-01 03:23:30.403 274 18094.66 182.49 52655.86 88888.00 2006-10-01 03:23:30.903 274 18094.60 182.59 52655.74 88888.00 2006-10-01 03:23:31.403 274 18094.64 182.71 52655.80 88888.00 2006-10-01 03:23:31.903 274 18094.54 182.73 52655.96 88888.00 2006-10-01 03:23:32.403 274 18094.37 182.83 52655.96 88888.00 2006-10-01 03:23:32.903 274 18094.24 182.91 52655.77 88888.00 2006-10-01 03:23:33.403 274 18094.12 182.94 52655.65 88888.00 2006-10-01 03:23:33.903 274 18093.92 183.01 52655.66 88888.00 2006-10-01 03:23:34.403 274 18093.75 183.01 52655.66 88888.00 2006-10-01 03:23:34.903 274 18093.60 183.00 52655.60 88888.00 2006-10-01 03:23:35.403 274 18093.50 183.01 52655.43 88888.00 2006-10-01 03:23:35.903 274 18093.46 182.97 52655.32 88888.00 2006-10-01 03:23:36.403 274 18093.40 182.98 52655.36 88888.00 2006-10-01 03:23:36.903 274 18093.41 183.02 52655.40 88888.00 2006-10-01 03:23:37.403 274 18093.50 183.05 52655.41 88888.00 2006-10-01 03:23:37.903 274 18093.52 183.19 52655.31 88888.00 2006-10-01 03:23:38.403 274 18093.60 183.56 52655.30 88888.00 2006-10-01 03:23:38.903 274 18093.55 183.74 52655.31 88888.00 2006-10-01 03:23:39.403 274 18093.48 183.78 52655.23 88888.00 2006-10-01 03:23:39.903 274 18093.67 183.88 52655.15 88888.00 2006-10-01 03:23:40.403 274 18093.78 183.90 52655.19 88888.00 2006-10-01 03:23:40.903 274 18093.78 184.02 52655.07 88888.00 2006-10-01 03:23:41.403 274 18093.78 184.10 52654.98 88888.00 2006-10-01 03:23:41.903 274 18093.77 184.13 52654.95 88888.00 2006-10-01 03:23:42.403 274 18093.84 184.11 52655.10 88888.00 2006-10-01 03:23:42.903 274 18093.89 184.11 52655.26 88888.00 2006-10-01 03:23:43.403 274 18093.81 184.07 52655.16 88888.00 2006-10-01 03:23:43.903 274 18093.71 184.10 52655.09 88888.00 2006-10-01 03:23:44.403 274 18093.75 184.18 52655.16 88888.00 2006-10-01 03:23:44.903 274 18093.84 184.17 52655.10 88888.00 2006-10-01 03:23:45.403 274 18093.86 184.28 52655.07 88888.00 2006-10-01 03:23:45.903 274 18093.93 184.38 52655.03 88888.00 2006-10-01 03:23:46.403 274 18093.90 184.46 52655.11 88888.00 2006-10-01 03:23:46.903 274 18093.81 184.50 52655.15 88888.00 2006-10-01 03:23:47.403 274 18093.84 184.59 52655.11 88888.00 2006-10-01 03:23:47.903 274 18093.95 184.63 52655.01 88888.00 2006-10-01 03:23:48.403 274 18093.97 184.65 52654.97 88888.00 2006-10-01 03:23:48.903 274 18094.19 184.72 52655.02 88888.00 2006-10-01 03:23:49.403 274 18094.24 184.82 52655.13 88888.00 2006-10-01 03:23:49.903 274 18094.27 184.84 52655.21 88888.00 2006-10-01 03:23:50.403 274 18094.41 184.88 52655.42 88888.00 2006-10-01 03:23:50.903 274 18094.40 184.95 52655.34 88888.00 2006-10-01 03:23:51.403 274 18094.47 185.03 52655.32 88888.00 2006-10-01 03:23:51.903 274 18094.49 185.11 52655.41 88888.00 2006-10-01 03:23:52.403 274 18094.51 185.19 52655.52 88888.00 2006-10-01 03:23:52.903 274 18094.64 185.30 52655.54 88888.00 2006-10-01 03:23:53.403 274 18094.71 185.46 52655.54 88888.00 2006-10-01 03:23:53.903 274 18094.73 185.52 52655.62 88888.00 2006-10-01 03:23:54.403 274 18094.81 185.62 52655.68 88888.00 2006-10-01 03:23:54.903 274 18094.90 185.66 52655.66 88888.00 2006-10-01 03:23:55.403 274 18094.86 185.69 52655.63 88888.00 2006-10-01 03:23:55.903 274 18094.79 185.76 52655.65 88888.00 2006-10-01 03:23:56.403 274 18094.79 185.91 52655.71 88888.00 2006-10-01 03:23:56.903 274 18094.77 185.98 52655.68 88888.00 2006-10-01 03:23:57.403 274 18094.79 186.03 52655.63 88888.00 2006-10-01 03:23:57.903 274 18094.91 186.07 52655.65 88888.00 2006-10-01 03:23:58.403 274 18094.97 186.08 52655.63 88888.00 2006-10-01 03:23:58.903 274 18094.98 186.15 52655.78 88888.00 2006-10-01 03:23:59.403 274 18095.00 186.08 52655.78 88888.00 2006-10-01 03:23:59.903 274 18094.97 186.10 52655.67 88888.00 2006-10-01 03:24:00.403 274 18095.01 186.06 52655.69 88888.00 2006-10-01 03:24:00.903 274 18094.97 186.08 52655.61 88888.00 2006-10-01 03:24:01.403 274 18095.18 186.08 52655.67 88888.00 2006-10-01 03:24:01.903 274 18095.24 185.99 52655.83 88888.00 2006-10-01 03:24:02.403 274 18095.28 185.91 52655.79 88888.00 2006-10-01 03:24:02.903 274 18095.43 185.94 52655.73 88888.00 2006-10-01 03:24:03.403 274 18095.54 186.03 52655.78 88888.00 2006-10-01 03:24:03.903 274 18095.72 186.05 52655.89 88888.00 2006-10-01 03:24:04.403 274 18095.98 186.09 52655.91 88888.00 2006-10-01 03:24:04.903 274 18096.06 186.13 52655.85 88888.00 2006-10-01 03:24:05.403 274 18096.11 186.10 52655.87 88888.00 2006-10-01 03:24:05.903 274 18096.19 186.11 52655.99 88888.00 2006-10-01 03:24:06.403 274 18096.31 186.16 52656.15 88888.00 2006-10-01 03:24:06.903 274 18096.39 186.15 52656.27 88888.00 2006-10-01 03:24:07.403 274 18096.45 186.24 52656.31 88888.00 2006-10-01 03:24:07.903 274 18096.44 186.37 52656.31 88888.00 2006-10-01 03:24:08.403 274 18096.54 186.42 52656.31 88888.00 2006-10-01 03:24:08.903 274 18096.65 186.43 52656.25 88888.00 2006-10-01 03:24:09.403 274 18096.66 186.47 52656.30 88888.00 2006-10-01 03:24:09.903 274 18096.55 186.47 52656.35 88888.00 2006-10-01 03:24:10.403 274 18096.71 186.42 52656.41 88888.00 2006-10-01 03:24:10.903 274 18096.80 186.51 52656.34 88888.00 2006-10-01 03:24:11.403 274 18096.81 186.58 52656.48 88888.00 2006-10-01 03:24:11.903 274 18096.79 186.64 52656.73 88888.00 2006-10-01 03:24:12.403 274 18096.76 186.62 52656.76 88888.00 2006-10-01 03:24:12.903 274 18096.75 186.63 52656.53 88888.00 2006-10-01 03:24:13.403 274 18096.77 186.66 52656.43 88888.00 2006-10-01 03:24:13.903 274 18096.76 186.61 52656.44 88888.00 2006-10-01 03:24:14.403 274 18096.92 186.61 52656.49 88888.00 2006-10-01 03:24:14.903 274 18097.04 186.69 52656.56 88888.00 2006-10-01 03:24:15.403 274 18096.99 186.72 52656.81 88888.00 2006-10-01 03:24:15.903 274 18097.21 186.67 52656.80 88888.00 2006-10-01 03:24:16.403 274 18097.23 186.71 52656.77 88888.00 2006-10-01 03:24:16.903 274 18097.17 186.72 52656.73 88888.00 2006-10-01 03:24:17.403 274 18097.21 186.73 52656.66 88888.00 2006-10-01 03:24:17.903 274 18097.21 186.76 52656.73 88888.00 2006-10-01 03:24:18.403 274 18097.28 186.64 52656.82 88888.00 2006-10-01 03:24:18.903 274 18097.30 186.54 52656.87 88888.00 2006-10-01 03:24:19.403 274 18097.35 186.51 52657.03 88888.00 2006-10-01 03:24:19.903 274 18097.52 186.58 52657.02 88888.00 2006-10-01 03:24:20.403 274 18097.64 186.66 52657.02 88888.00 2006-10-01 03:24:20.903 274 18097.77 186.64 52657.05 88888.00 2006-10-01 03:24:21.403 274 18097.82 186.65 52657.00 88888.00 2006-10-01 03:24:21.903 274 18097.95 186.65 52657.02 88888.00 2006-10-01 03:24:22.403 274 18098.03 186.71 52657.12 88888.00 2006-10-01 03:24:22.903 274 18098.03 186.73 52657.23 88888.00 2006-10-01 03:24:23.403 274 18098.11 186.70 52657.27 88888.00 2006-10-01 03:24:23.903 274 18098.15 186.70 52657.37 88888.00 2006-10-01 03:24:24.403 274 18098.27 186.72 52657.39 88888.00 2006-10-01 03:24:24.903 274 18098.23 186.72 52657.27 88888.00 2006-10-01 03:24:25.403 274 18098.15 186.71 52657.38 88888.00 2006-10-01 03:24:25.903 274 18098.35 186.63 52657.38 88888.00 2006-10-01 03:24:26.403 274 18098.40 186.62 52657.50 88888.00 2006-10-01 03:24:26.903 274 18098.54 186.69 52657.57 88888.00 2006-10-01 03:24:27.403 274 18098.60 186.67 52657.40 88888.00 2006-10-01 03:24:27.903 274 18098.67 186.69 52657.30 88888.00 2006-10-01 03:24:28.403 274 18098.66 186.83 52657.42 88888.00 2006-10-01 03:24:28.903 274 18098.76 186.90 52657.41 88888.00 2006-10-01 03:24:29.403 274 18098.66 186.83 52657.35 88888.00 2006-10-01 03:24:29.903 274 18098.59 186.76 52657.35 88888.00 2006-10-01 03:24:30.403 274 18098.68 186.75 52657.50 88888.00 2006-10-01 03:24:30.903 274 18098.69 186.76 52657.46 88888.00 2006-10-01 03:24:31.403 274 18098.69 186.69 52657.37 88888.00 2006-10-01 03:24:31.903 274 18098.68 186.63 52657.34 88888.00 2006-10-01 03:24:32.403 274 18098.75 186.62 52657.39 88888.00 2006-10-01 03:24:32.903 274 18098.78 186.61 52657.38 88888.00 2006-10-01 03:24:33.403 274 18098.79 186.63 52657.35 88888.00 2006-10-01 03:24:33.903 274 18098.79 186.67 52657.38 88888.00 2006-10-01 03:24:34.403 274 18098.86 186.65 52657.38 88888.00 2006-10-01 03:24:34.903 274 18098.97 186.55 52657.43 88888.00 2006-10-01 03:24:35.403 274 18098.89 186.54 52657.51 88888.00 2006-10-01 03:24:35.903 274 18098.86 186.57 52657.59 88888.00 2006-10-01 03:24:36.403 274 18098.82 186.56 52657.62 88888.00 2006-10-01 03:24:36.903 274 18098.89 186.66 52657.52 88888.00 2006-10-01 03:24:37.403 274 18098.99 186.64 52657.54 88888.00 2006-10-01 03:24:37.903 274 18099.02 186.59 52657.65 88888.00 2006-10-01 03:24:38.403 274 18099.14 186.57 52657.54 88888.00 2006-10-01 03:24:38.903 274 18099.19 186.57 52657.54 88888.00 2006-10-01 03:24:39.403 274 18099.23 186.54 52657.65 88888.00 2006-10-01 03:24:39.903 274 18099.31 186.52 52657.76 88888.00 2006-10-01 03:24:40.403 274 18099.46 186.55 52657.82 88888.00 2006-10-01 03:24:40.903 274 18099.43 186.66 52657.81 88888.00 2006-10-01 03:24:41.403 274 18099.49 186.63 52657.78 88888.00 2006-10-01 03:24:41.903 274 18099.60 186.71 52657.88 88888.00 2006-10-01 03:24:42.403 274 18099.60 186.88 52657.93 88888.00 2006-10-01 03:24:42.903 274 18099.77 186.79 52657.92 88888.00 2006-10-01 03:24:43.403 274 18099.75 186.80 52657.93 88888.00 2006-10-01 03:24:43.903 274 18099.84 186.77 52657.99 88888.00 2006-10-01 03:24:44.403 274 18100.00 186.76 52657.94 88888.00 2006-10-01 03:24:44.903 274 18100.07 186.78 52658.01 88888.00 2006-10-01 03:24:45.403 274 18100.20 186.81 52658.03 88888.00 2006-10-01 03:24:45.903 274 18100.29 186.89 52658.13 88888.00 2006-10-01 03:24:46.403 274 18100.32 186.98 52658.24 88888.00 2006-10-01 03:24:46.903 274 18100.48 187.04 52658.20 88888.00 2006-10-01 03:24:47.403 274 18100.62 187.00 52658.17 88888.00 2006-10-01 03:24:47.903 274 18100.48 187.00 52658.03 88888.00 2006-10-01 03:24:48.403 274 18100.48 187.07 52658.12 88888.00 2006-10-01 03:24:48.903 274 18100.65 187.14 52658.23 88888.00 2006-10-01 03:24:49.403 274 18100.70 187.15 52658.36 88888.00 2006-10-01 03:24:49.903 274 18100.86 187.14 52658.41 88888.00 2006-10-01 03:24:50.403 274 18100.92 187.21 52658.36 88888.00 2006-10-01 03:24:50.903 274 18101.08 187.32 52658.49 88888.00 2006-10-01 03:24:51.403 274 18101.32 187.33 52658.50 88888.00 2006-10-01 03:24:51.903 274 18101.61 187.37 52658.50 88888.00 2006-10-01 03:24:52.403 274 18101.85 187.48 52658.62 88888.00 2006-10-01 03:24:52.903 274 18102.04 187.59 52658.73 88888.00 2006-10-01 03:24:53.403 274 18102.22 187.77 52658.77 88888.00 2006-10-01 03:24:53.903 274 18102.36 187.77 52658.84 88888.00 2006-10-01 03:24:54.403 274 18102.58 187.79 52659.08 88888.00 2006-10-01 03:24:54.903 274 18102.80 187.87 52659.24 88888.00 2006-10-01 03:24:55.403 274 18103.09 187.89 52659.19 88888.00 2006-10-01 03:24:55.903 274 18103.33 187.85 52659.21 88888.00 2006-10-01 03:24:56.403 274 18103.48 187.82 52659.19 88888.00 2006-10-01 03:24:56.903 274 18103.61 187.89 52659.39 88888.00 2006-10-01 03:24:57.403 274 18103.87 188.02 52659.52 88888.00 2006-10-01 03:24:57.903 274 18103.94 188.05 52659.68 88888.00 2006-10-01 03:24:58.403 274 18104.10 188.07 52659.77 88888.00 2006-10-01 03:24:58.903 274 18104.33 188.14 52659.85 88888.00 2006-10-01 03:24:59.403 274 18104.43 188.21 52660.01 88888.00 2006-10-01 03:24:59.903 274 18104.44 188.26 52659.97 88888.00 2006-10-01 03:25:00.403 274 18104.52 188.25 52660.03 88888.00 2006-10-01 03:25:00.903 274 18104.66 188.21 52660.17 88888.00 2006-10-01 03:25:01.403 274 18104.88 188.26 52660.31 88888.00 2006-10-01 03:25:01.903 274 18104.96 188.31 52660.48 88888.00 2006-10-01 03:25:02.403 274 18105.01 188.29 52660.45 88888.00 2006-10-01 03:25:02.903 274 18105.10 188.22 52660.49 88888.00 2006-10-01 03:25:03.403 274 18105.30 188.30 52660.50 88888.00 2006-10-01 03:25:03.903 274 18105.39 188.32 52660.51 88888.00 2006-10-01 03:25:04.403 274 18105.64 188.38 52660.65 88888.00 2006-10-01 03:25:04.903 274 18105.87 188.47 52660.77 88888.00 2006-10-01 03:25:05.403 274 18105.96 188.57 52660.97 88888.00 2006-10-01 03:25:05.903 274 18106.04 188.59 52661.05 88888.00 2006-10-01 03:25:06.403 274 18106.21 188.58 52661.10 88888.00 2006-10-01 03:25:06.903 274 18106.43 188.62 52661.19 88888.00 2006-10-01 03:25:07.403 274 18106.47 188.72 52661.23 88888.00 2006-10-01 03:25:07.903 274 18106.54 188.69 52661.29 88888.00 2006-10-01 03:25:08.403 274 18106.61 188.62 52661.44 88888.00 2006-10-01 03:25:08.903 274 18106.67 188.61 52661.56 88888.00 2006-10-01 03:25:09.403 274 18106.79 188.71 52661.61 88888.00 2006-10-01 03:25:09.903 274 18106.84 188.76 52661.67 88888.00 2006-10-01 03:25:10.403 274 18106.87 188.85 52661.72 88888.00 2006-10-01 03:25:10.903 274 18106.90 188.91 52661.82 88888.00 2006-10-01 03:25:11.403 274 18107.03 189.02 52661.97 88888.00 2006-10-01 03:25:11.903 274 18107.07 189.05 52661.97 88888.00 2006-10-01 03:25:12.403 274 18107.04 189.10 52661.87 88888.00 2006-10-01 03:25:12.903 274 18107.09 189.22 52661.98 88888.00 2006-10-01 03:25:13.403 274 18107.13 189.26 52662.18 88888.00 2006-10-01 03:25:13.903 274 18107.28 189.26 52662.29 88888.00 2006-10-01 03:25:14.403 274 18107.26 189.24 52662.40 88888.00 2006-10-01 03:25:14.903 274 18107.36 189.30 52662.42 88888.00 2006-10-01 03:25:15.403 274 18107.46 189.33 52662.40 88888.00 2006-10-01 03:25:15.903 274 18107.50 189.40 52662.47 88888.00 2006-10-01 03:25:16.403 274 18107.55 189.38 52662.62 88888.00 2006-10-01 03:25:16.903 274 18107.51 189.47 52662.76 88888.00 2006-10-01 03:25:17.403 274 18107.49 189.56 52662.88 88888.00 2006-10-01 03:25:17.903 274 18107.54 189.51 52662.99 88888.00 2006-10-01 03:25:18.403 274 18107.51 189.54 52663.00 88888.00 2006-10-01 03:25:18.903 274 18107.44 189.57 52663.07 88888.00 2006-10-01 03:25:19.403 274 18107.45 189.56 52663.13 88888.00 2006-10-01 03:25:19.903 274 18107.45 189.62 52663.09 88888.00 2006-10-01 03:25:20.403 274 18107.43 189.59 52663.06 88888.00 2006-10-01 03:25:20.903 274 18107.30 189.72 52662.99 88888.00 2006-10-01 03:25:21.403 274 18107.20 189.78 52662.99 88888.00 2006-10-01 03:25:21.903 274 18107.26 189.84 52663.06 88888.00 2006-10-01 03:25:22.403 274 18107.26 189.71 52663.19 88888.00 2006-10-01 03:25:22.903 274 18107.27 189.68 52663.26 88888.00 2006-10-01 03:25:23.403 274 18107.30 189.73 52663.37 88888.00 2006-10-01 03:25:23.903 274 18107.23 189.82 52663.23 88888.00 2006-10-01 03:25:24.400 274 18107.32 189.86 52663.17 88888.00 2006-10-01 03:25:24.900 274 18107.36 189.81 52663.32 88888.00 2006-10-01 03:25:25.400 274 18107.32 189.79 52663.37 88888.00 2006-10-01 03:25:25.900 274 18107.32 189.85 52663.30 88888.00 2006-10-01 03:25:26.400 274 18107.24 189.96 52663.34 88888.00 2006-10-01 03:25:26.900 274 18107.28 190.02 52663.40 88888.00 2006-10-01 03:25:27.400 274 18107.16 190.02 52663.39 88888.00 2006-10-01 03:25:27.900 274 18107.20 190.04 52663.49 88888.00 2006-10-01 03:25:28.400 274 18107.26 190.17 52663.52 88888.00 2006-10-01 03:25:28.900 274 18107.22 190.20 52663.44 88888.00 2006-10-01 03:25:29.400 274 18107.26 190.23 52663.49 88888.00 2006-10-01 03:25:29.900 274 18107.24 190.19 52663.52 88888.00 2006-10-01 03:25:30.400 274 18107.07 190.28 52663.50 88888.00 2006-10-01 03:25:30.900 274 18107.14 190.32 52663.56 88888.00 2006-10-01 03:25:31.400 274 18107.23 190.33 52663.61 88888.00 2006-10-01 03:25:31.900 274 18107.19 190.31 52663.54 88888.00 2006-10-01 03:25:32.400 274 18107.05 190.38 52663.52 88888.00 2006-10-01 03:25:32.900 274 18106.98 190.45 52663.46 88888.00 2006-10-01 03:25:33.400 274 18106.89 190.45 52663.38 88888.00 2006-10-01 03:25:33.900 274 18106.92 190.47 52663.41 88888.00 2006-10-01 03:25:34.400 274 18106.87 190.45 52663.49 88888.00 2006-10-01 03:25:34.900 274 18106.89 190.42 52663.43 88888.00 2006-10-01 03:25:35.400 274 18106.90 190.42 52663.41 88888.00 2006-10-01 03:25:35.900 274 18106.90 190.45 52663.29 88888.00 2006-10-01 03:25:36.400 274 18107.02 190.50 52663.15 88888.00 2006-10-01 03:25:36.900 274 18107.01 190.59 52663.14 88888.00 2006-10-01 03:25:37.400 274 18107.01 190.64 52663.20 88888.00 2006-10-01 03:25:37.900 274 18107.03 190.71 52663.34 88888.00 2006-10-01 03:25:38.400 274 18106.98 190.82 52663.27 88888.00 2006-10-01 03:25:38.900 274 18107.00 190.83 52663.17 88888.00 2006-10-01 03:25:39.400 274 18107.06 190.88 52663.21 88888.00 2006-10-01 03:25:39.900 274 18107.13 190.95 52663.29 88888.00 2006-10-01 03:25:40.400 274 18107.15 190.94 52663.23 88888.00 2006-10-01 03:25:40.900 274 18107.12 190.95 52663.23 88888.00 2006-10-01 03:25:41.400 274 18107.02 190.92 52663.18 88888.00 2006-10-01 03:25:41.900 274 18107.05 190.85 52663.21 88888.00 2006-10-01 03:25:42.400 274 18107.11 190.88 52663.30 88888.00 2006-10-01 03:25:42.900 274 18107.04 190.96 52663.39 88888.00 2006-10-01 03:25:43.400 274 18107.00 190.96 52663.41 88888.00 2006-10-01 03:25:43.900 274 18107.08 190.95 52663.34 88888.00 2006-10-01 03:25:44.400 274 18107.27 190.92 52663.19 88888.00 2006-10-01 03:25:44.900 274 18107.30 190.91 52663.16 88888.00 2006-10-01 03:25:45.400 274 18107.19 190.89 52663.17 88888.00 2006-10-01 03:25:45.900 274 18107.26 190.88 52663.07 88888.00 2006-10-01 03:25:46.400 274 18107.30 190.85 52663.17 88888.00 2006-10-01 03:25:46.900 274 18107.07 190.82 52663.20 88888.00 2006-10-01 03:25:47.400 274 18107.09 190.80 52663.15 88888.00 2006-10-01 03:25:47.900 274 18107.25 190.83 52663.17 88888.00 2006-10-01 03:25:48.400 274 18107.38 190.91 52663.21 88888.00 2006-10-01 03:25:48.900 274 18107.44 190.86 52663.14 88888.00 2006-10-01 03:25:49.400 274 18107.44 190.89 52663.28 88888.00 2006-10-01 03:25:49.900 274 18107.47 190.92 52663.33 88888.00 2006-10-01 03:25:50.400 274 18107.44 190.99 52663.30 88888.00 2006-10-01 03:25:50.900 274 18107.59 191.05 52663.27 88888.00 2006-10-01 03:25:51.400 274 18107.61 191.02 52663.22 88888.00 2006-10-01 03:25:51.900 274 18107.60 191.11 52663.18 88888.00 2006-10-01 03:25:52.400 274 18107.51 191.10 52663.19 88888.00 2006-10-01 03:25:52.900 274 18107.39 191.13 52663.15 88888.00 2006-10-01 03:25:53.400 274 18107.34 191.11 52663.08 88888.00 2006-10-01 03:25:53.900 274 18107.29 190.99 52663.07 88888.00 2006-10-01 03:25:54.400 274 18107.22 191.00 52663.10 88888.00 2006-10-01 03:25:54.900 274 18107.20 190.95 52663.11 88888.00 2006-10-01 03:25:55.400 274 18107.26 191.01 52663.08 88888.00 2006-10-01 03:25:55.900 274 18107.30 191.00 52663.06 88888.00 2006-10-01 03:25:56.400 274 18107.35 191.00 52662.90 88888.00 2006-10-01 03:25:56.900 274 18107.26 191.00 52662.91 88888.00 2006-10-01 03:25:57.400 274 18107.20 190.96 52662.84 88888.00 2006-10-01 03:25:57.900 274 18107.26 190.95 52662.79 88888.00 2006-10-01 03:25:58.400 274 18107.27 191.04 52662.77 88888.00 2006-10-01 03:25:58.900 274 18107.29 191.01 52662.76 88888.00 2006-10-01 03:25:59.400 274 18107.32 190.90 52662.69 88888.00 2006-10-01 03:25:59.900 274 18107.48 190.97 52662.75 88888.00 2006-10-01 03:26:00.400 274 18107.46 191.00 52662.83 88888.00 2006-10-01 03:26:00.900 274 18107.51 190.98 52662.79 88888.00 2006-10-01 03:26:01.400 274 18107.59 191.00 52662.74 88888.00 2006-10-01 03:26:01.900 274 18107.54 191.01 52662.70 88888.00 2006-10-01 03:26:02.400 274 18107.56 191.04 52662.82 88888.00 2006-10-01 03:26:02.900 274 18107.61 191.01 52662.79 88888.00 2006-10-01 03:26:03.400 274 18107.65 191.08 52662.82 88888.00 2006-10-01 03:26:03.900 274 18107.70 191.06 52662.88 88888.00 2006-10-01 03:26:04.400 274 18107.62 191.02 52662.77 88888.00 2006-10-01 03:26:04.900 274 18107.52 191.11 52662.70 88888.00 2006-10-01 03:26:05.400 274 18107.38 191.18 52662.70 88888.00 2006-10-01 03:26:05.900 274 18107.48 191.12 52662.74 88888.00 2006-10-01 03:26:06.400 274 18107.54 191.09 52662.80 88888.00 2006-10-01 03:26:06.900 274 18107.43 191.13 52662.72 88888.00 2006-10-01 03:26:07.400 274 18107.37 191.13 52662.59 88888.00 2006-10-01 03:26:07.900 274 18107.47 191.08 52662.59 88888.00 2006-10-01 03:26:08.400 274 18107.44 191.08 52662.63 88888.00 2006-10-01 03:26:08.900 274 18107.54 191.09 52662.69 88888.00 2006-10-01 03:26:09.400 274 18107.70 191.13 52662.65 88888.00 2006-10-01 03:26:09.900 274 18107.60 191.10 52662.68 88888.00 2006-10-01 03:26:10.400 274 18107.65 191.23 52662.69 88888.00 2006-10-01 03:26:10.900 274 18107.81 191.28 52662.69 88888.00 2006-10-01 03:26:11.400 274 18107.79 191.38 52662.77 88888.00 2006-10-01 03:26:11.900 274 18107.58 191.38 52662.77 88888.00 2006-10-01 03:26:12.400 274 18107.50 191.40 52662.74 88888.00 2006-10-01 03:26:12.900 274 18107.52 191.43 52662.77 88888.00 2006-10-01 03:26:13.400 274 18107.52 191.50 52662.71 88888.00 2006-10-01 03:26:13.900 274 18107.61 191.53 52662.79 88888.00 2006-10-01 03:26:14.400 274 18107.69 191.58 52662.81 88888.00 2006-10-01 03:26:14.900 274 18107.59 191.56 52662.85 88888.00 2006-10-01 03:26:15.400 274 18107.58 191.69 52662.92 88888.00 2006-10-01 03:26:15.900 274 18107.68 191.74 52663.02 88888.00 2006-10-01 03:26:16.400 274 18107.77 191.74 52663.06 88888.00 2006-10-01 03:26:16.900 274 18107.65 191.69 52663.02 88888.00 2006-10-01 03:26:17.400 274 18107.34 191.76 52663.04 88888.00 2006-10-01 03:26:17.900 274 18107.18 191.81 52662.93 88888.00 2006-10-01 03:26:18.400 274 18107.23 191.70 52662.80 88888.00 2006-10-01 03:26:18.900 274 18107.17 191.70 52662.77 88888.00 2006-10-01 03:26:19.400 274 18107.06 191.78 52662.68 88888.00 2006-10-01 03:26:19.900 274 18107.06 191.77 52662.59 88888.00 2006-10-01 03:26:20.400 274 18107.14 191.74 52662.45 88888.00 2006-10-01 03:26:20.900 274 18107.07 191.79 52662.30 88888.00 2006-10-01 03:26:21.400 274 18107.12 191.85 52662.33 88888.00 2006-10-01 03:26:21.900 274 18107.04 191.92 52662.34 88888.00 2006-10-01 03:26:22.400 274 18107.03 191.87 52662.38 88888.00 2006-10-01 03:26:22.900 274 18107.04 191.84 52662.46 88888.00 2006-10-01 03:26:23.400 274 18107.06 191.95 52662.36 88888.00 2006-10-01 03:26:23.900 274 18106.95 192.10 52662.34 88888.00 2006-10-01 03:26:24.400 274 18106.87 192.18 52662.41 88888.00 2006-10-01 03:26:24.900 274 18106.69 192.12 52662.34 88888.00 2006-10-01 03:26:25.400 274 18106.58 192.12 52662.29 88888.00 2006-10-01 03:26:25.900 274 18106.50 192.13 52662.25 88888.00 2006-10-01 03:26:26.400 274 18106.43 192.17 52662.14 88888.00 2006-10-01 03:26:26.900 274 18106.47 192.07 52662.00 88888.00 2006-10-01 03:26:27.400 274 18106.43 192.05 52661.99 88888.00 2006-10-01 03:26:27.900 274 18106.38 192.07 52661.99 88888.00 2006-10-01 03:26:28.400 274 18106.39 192.14 52661.82 88888.00 2006-10-01 03:26:28.900 274 18106.28 192.11 52661.80 88888.00 2006-10-01 03:26:29.400 274 18106.17 192.11 52661.80 88888.00 2006-10-01 03:26:29.900 274 18106.10 192.18 52661.86 88888.00 2006-10-01 03:26:30.400 274 18106.11 192.22 52661.82 88888.00 2006-10-01 03:26:30.900 274 18106.05 192.30 52661.83 88888.00 2006-10-01 03:26:31.400 274 18106.05 192.36 52661.83 88888.00 2006-10-01 03:26:31.900 274 18106.04 192.46 52661.89 88888.00 2006-10-01 03:26:32.400 274 18106.07 192.48 52661.79 88888.00 2006-10-01 03:26:32.900 274 18105.87 192.48 52661.65 88888.00 2006-10-01 03:26:33.400 274 18105.80 192.54 52661.60 88888.00 2006-10-01 03:26:33.900 274 18105.68 192.53 52661.58 88888.00 2006-10-01 03:26:34.400 274 18105.72 192.49 52661.55 88888.00 2006-10-01 03:26:34.900 274 18105.77 192.50 52661.66 88888.00 2006-10-01 03:26:35.400 274 18105.81 192.51 52661.68 88888.00 2006-10-01 03:26:35.900 274 18105.94 192.49 52661.61 88888.00 2006-10-01 03:26:36.400 274 18106.06 192.52 52661.46 88888.00 2006-10-01 03:26:36.900 274 18106.15 192.68 52661.41 88888.00 2006-10-01 03:26:37.400 274 18106.15 192.73 52661.51 88888.00 2006-10-01 03:26:37.900 274 18106.14 192.71 52661.47 88888.00 2006-10-01 03:26:38.400 274 18106.20 192.79 52661.40 88888.00 2006-10-01 03:26:38.900 274 18106.21 192.87 52661.48 88888.00 2006-10-01 03:26:39.400 274 18106.32 192.83 52661.45 88888.00 2006-10-01 03:26:39.900 274 18106.37 192.84 52661.34 88888.00 2006-10-01 03:26:40.400 274 18106.41 192.98 52661.30 88888.00 2006-10-01 03:26:40.900 274 18106.54 193.06 52661.35 88888.00 2006-10-01 03:26:41.400 274 18106.67 193.09 52661.45 88888.00 2006-10-01 03:26:41.900 274 18106.64 193.16 52661.49 88888.00 2006-10-01 03:26:42.400 274 18106.61 193.15 52661.51 88888.00 2006-10-01 03:26:42.900 274 18106.71 193.18 52661.52 88888.00 2006-10-01 03:26:43.400 274 18106.76 193.30 52661.53 88888.00 2006-10-01 03:26:43.900 274 18106.86 193.34 52661.57 88888.00 2006-10-01 03:26:44.400 274 18107.03 193.33 52661.58 88888.00 2006-10-01 03:26:44.900 274 18107.09 193.35 52661.55 88888.00 2006-10-01 03:26:45.400 274 18107.17 193.42 52661.49 88888.00 2006-10-01 03:26:45.900 274 18107.17 193.43 52661.48 88888.00 2006-10-01 03:26:46.400 274 18107.13 193.55 52661.44 88888.00 2006-10-01 03:26:46.900 274 18107.26 193.56 52661.36 88888.00 2006-10-01 03:26:47.400 274 18107.37 193.65 52661.41 88888.00 2006-10-01 03:26:47.900 274 18107.35 193.80 52661.31 88888.00 2006-10-01 03:26:48.400 274 18107.34 193.75 52661.30 88888.00 2006-10-01 03:26:48.900 274 18107.35 193.74 52661.35 88888.00 2006-10-01 03:26:49.400 274 18107.47 193.80 52661.22 88888.00 2006-10-01 03:26:49.900 274 18107.55 193.78 52661.18 88888.00 2006-10-01 03:26:50.400 274 18107.70 193.79 52661.06 88888.00 2006-10-01 03:26:50.900 274 18107.77 193.88 52661.10 88888.00 2006-10-01 03:26:51.400 274 18107.74 193.97 52661.16 88888.00 2006-10-01 03:26:51.900 274 18107.69 193.99 52661.16 88888.00 2006-10-01 03:26:52.400 274 18107.72 194.04 52661.20 88888.00 2006-10-01 03:26:52.900 274 18107.73 194.05 52661.22 88888.00 2006-10-01 03:26:53.400 274 18107.76 193.97 52661.32 88888.00 2006-10-01 03:26:53.900 274 18107.78 193.99 52661.29 88888.00 2006-10-01 03:26:54.400 274 18107.74 194.06 52661.33 88888.00 2006-10-01 03:26:54.900 274 18107.93 194.04 52661.33 88888.00 2006-10-01 03:26:55.400 274 18107.95 194.00 52661.33 88888.00 2006-10-01 03:26:55.900 274 18107.87 193.99 52661.23 88888.00 2006-10-01 03:26:56.400 274 18107.81 194.08 52661.24 88888.00 2006-10-01 03:26:56.900 274 18107.91 194.08 52661.20 88888.00 2006-10-01 03:26:57.400 274 18108.01 194.08 52661.08 88888.00 2006-10-01 03:26:57.900 274 18108.05 194.07 52661.06 88888.00 2006-10-01 03:26:58.400 274 18108.12 194.04 52661.29 88888.00 2006-10-01 03:26:58.900 274 18108.30 194.08 52661.40 88888.00 2006-10-01 03:26:59.400 274 18108.32 194.16 52661.53 88888.00 2006-10-01 03:26:59.900 274 18108.37 194.22 52661.48 88888.00 2006-10-01 03:27:00.400 274 18108.42 194.22 52661.41 88888.00 2006-10-01 03:27:00.900 274 18108.45 194.33 52661.43 88888.00 2006-10-01 03:27:01.400 274 18108.50 194.46 52661.39 88888.00 2006-10-01 03:27:01.900 274 18108.43 194.56 52661.33 88888.00 2006-10-01 03:27:02.400 274 18108.56 194.65 52661.36 88888.00 2006-10-01 03:27:02.900 274 18108.61 194.74 52661.36 88888.00 2006-10-01 03:27:03.400 274 18108.60 194.70 52661.30 88888.00 2006-10-01 03:27:03.900 274 18108.47 194.73 52661.39 88888.00 2006-10-01 03:27:04.400 274 18108.49 194.69 52661.51 88888.00 2006-10-01 03:27:04.900 274 18108.46 194.71 52661.42 88888.00 2006-10-01 03:27:05.400 274 18108.57 194.73 52661.41 88888.00 2006-10-01 03:27:05.900 274 18108.59 194.79 52661.34 88888.00 2006-10-01 03:27:06.400 274 18108.69 194.78 52661.44 88888.00 2006-10-01 03:27:06.900 274 18108.82 194.78 52661.54 88888.00 2006-10-01 03:27:07.400 274 18108.92 194.82 52661.60 88888.00 2006-10-01 03:27:07.900 274 18109.08 194.79 52661.63 88888.00 2006-10-01 03:27:08.400 274 18109.24 194.89 52661.68 88888.00 2006-10-01 03:27:08.900 274 18109.26 194.99 52661.69 88888.00 2006-10-01 03:27:09.400 274 18109.44 195.04 52661.64 88888.00 2006-10-01 03:27:09.900 274 18109.66 194.98 52661.67 88888.00 2006-10-01 03:27:10.400 274 18109.90 195.10 52661.68 88888.00 2006-10-01 03:27:10.900 274 18110.10 195.32 52661.72 88888.00 2006-10-01 03:27:11.400 274 18110.23 195.32 52661.76 88888.00 2006-10-01 03:27:11.900 274 18110.41 195.43 52661.68 88888.00 2006-10-01 03:27:12.400 274 18110.56 195.56 52661.77 88888.00 2006-10-01 03:27:12.900 274 18110.62 195.63 52661.82 88888.00 2006-10-01 03:27:13.400 274 18110.74 195.71 52661.80 88888.00 2006-10-01 03:27:13.900 274 18110.82 195.78 52661.87 88888.00 2006-10-01 03:27:14.400 274 18110.81 195.82 52661.92 88888.00 2006-10-01 03:27:14.900 274 18110.91 195.92 52661.88 88888.00 2006-10-01 03:27:15.400 274 18111.02 196.03 52662.04 88888.00 2006-10-01 03:27:15.900 274 18111.25 196.03 52662.11 88888.00 2006-10-01 03:27:16.400 274 18111.29 196.06 52662.11 88888.00 2006-10-01 03:27:16.900 274 18111.36 196.18 52662.09 88888.00 2006-10-01 03:27:17.400 274 18111.49 196.26 52662.22 88888.00 2006-10-01 03:27:17.900 274 18111.49 196.36 52662.22 88888.00 2006-10-01 03:27:18.400 274 18111.59 196.37 52662.36 88888.00 2006-10-01 03:27:18.900 274 18111.68 196.43 52662.45 88888.00 2006-10-01 03:27:19.400 274 18111.72 196.45 52662.53 88888.00 2006-10-01 03:27:19.900 274 18111.83 196.59 52662.51 88888.00 2006-10-01 03:27:20.400 274 18111.92 196.69 52662.42 88888.00 2006-10-01 03:27:20.900 274 18111.99 196.64 52662.45 88888.00 2006-10-01 03:27:21.400 274 18112.06 196.68 52662.51 88888.00 2006-10-01 03:27:21.900 274 18112.16 196.67 52662.59 88888.00 2006-10-01 03:27:22.400 274 18112.25 196.71 52662.64 88888.00 2006-10-01 03:27:22.900 274 18112.34 196.83 52662.74 88888.00 2006-10-01 03:27:23.400 274 18112.47 196.86 52662.84 88888.00 2006-10-01 03:27:23.900 274 18112.52 196.86 52662.91 88888.00 2006-10-01 03:27:24.400 274 18112.57 196.94 52662.77 88888.00 2006-10-01 03:27:24.900 274 18112.75 196.97 52662.77 88888.00 2006-10-01 03:27:25.400 274 18112.90 197.05 52662.96 88888.00 2006-10-01 03:27:25.900 274 18112.98 197.21 52662.95 88888.00 2006-10-01 03:27:26.400 274 18113.06 197.28 52663.05 88888.00 2006-10-01 03:27:26.900 274 18113.27 197.29 52663.14 88888.00 2006-10-01 03:27:27.400 274 18113.27 197.25 52663.21 88888.00 2006-10-01 03:27:27.900 274 18113.10 197.22 52663.31 88888.00 2006-10-01 03:27:28.400 274 18113.27 197.34 52663.48 88888.00 2006-10-01 03:27:28.900 274 18113.47 197.37 52663.52 88888.00 2006-10-01 03:27:29.400 274 18113.55 197.40 52663.51 88888.00 2006-10-01 03:27:29.900 274 18113.59 197.45 52663.44 88888.00 2006-10-01 03:27:30.400 274 18113.68 197.46 52663.35 88888.00 2006-10-01 03:27:30.900 274 18113.74 197.51 52663.43 88888.00 2006-10-01 03:27:31.400 274 18113.77 197.67 52663.49 88888.00 2006-10-01 03:27:31.900 274 18113.77 197.77 52663.51 88888.00 2006-10-01 03:27:32.400 274 18113.87 197.73 52663.48 88888.00 2006-10-01 03:27:32.900 274 18113.93 197.71 52663.48 88888.00 2006-10-01 03:27:33.400 274 18113.99 197.72 52663.52 88888.00 2006-10-01 03:27:33.900 274 18114.02 197.86 52663.58 88888.00 2006-10-01 03:27:34.400 274 18114.06 197.88 52663.55 88888.00 2006-10-01 03:27:34.900 274 18114.18 197.76 52663.55 88888.00 2006-10-01 03:27:35.400 274 18114.12 197.67 52663.57 88888.00 2006-10-01 03:27:35.900 274 18114.20 197.68 52663.43 88888.00 2006-10-01 03:27:36.400 274 18114.35 197.74 52663.37 88888.00 2006-10-01 03:27:36.900 274 18114.44 197.77 52663.37 88888.00 2006-10-01 03:27:37.400 274 18114.53 197.73 52663.39 88888.00 2006-10-01 03:27:37.900 274 18114.61 197.74 52663.34 88888.00 2006-10-01 03:27:38.400 274 18114.76 197.75 52663.42 88888.00 2006-10-01 03:27:38.900 274 18114.77 197.87 52663.53 88888.00 2006-10-01 03:27:39.400 274 18114.88 197.84 52663.65 88888.00 2006-10-01 03:27:39.900 274 18114.93 197.84 52663.76 88888.00 2006-10-01 03:27:40.400 274 18115.04 197.82 52663.69 88888.00 2006-10-01 03:27:40.900 274 18115.11 197.82 52663.63 88888.00 2006-10-01 03:27:41.400 274 18115.18 197.80 52663.61 88888.00 2006-10-01 03:27:41.900 274 18115.17 197.76 52663.60 88888.00 2006-10-01 03:27:42.400 274 18115.18 197.66 52663.63 88888.00 2006-10-01 03:27:42.900 274 18115.19 197.66 52663.55 88888.00 2006-10-01 03:27:43.400 274 18115.39 197.65 52663.50 88888.00 2006-10-01 03:27:43.900 274 18115.55 197.63 52663.33 88888.00 2006-10-01 03:27:44.400 274 18115.66 197.59 52663.32 88888.00 2006-10-01 03:27:44.900 274 18115.84 197.55 52663.32 88888.00 2006-10-01 03:27:45.400 274 18115.94 197.49 52663.31 88888.00 2006-10-01 03:27:45.900 274 18115.97 197.39 52663.23 88888.00 2006-10-01 03:27:46.400 274 18116.12 197.40 52663.38 88888.00 2006-10-01 03:27:46.900 274 18116.12 197.30 52663.46 88888.00 2006-10-01 03:27:47.400 274 18116.23 197.18 52663.39 88888.00 2006-10-01 03:27:47.900 274 18116.19 197.21 52663.32 88888.00 2006-10-01 03:27:48.400 274 18116.24 197.22 52663.26 88888.00 2006-10-01 03:27:48.900 274 18116.28 197.15 52663.23 88888.00 2006-10-01 03:27:49.400 274 18116.32 197.15 52663.21 88888.00 2006-10-01 03:27:49.900 274 18116.40 197.21 52663.35 88888.00 2006-10-01 03:27:50.400 274 18116.49 197.14 52663.35 88888.00 2006-10-01 03:27:50.900 274 18116.61 197.11 52663.44 88888.00 2006-10-01 03:27:51.400 274 18116.70 197.02 52663.35 88888.00 2006-10-01 03:27:51.900 274 18116.64 197.00 52663.40 88888.00 2006-10-01 03:27:52.400 274 18116.70 196.96 52663.44 88888.00 2006-10-01 03:27:52.900 274 18116.95 196.89 52663.50 88888.00 2006-10-01 03:27:53.400 274 18117.05 196.96 52663.48 88888.00 2006-10-01 03:27:53.900 274 18117.18 196.92 52663.43 88888.00 2006-10-01 03:27:54.400 274 18117.18 196.84 52663.23 88888.00 2006-10-01 03:27:54.900 274 18117.34 196.75 52663.28 88888.00 2006-10-01 03:27:55.400 274 18117.55 196.69 52663.35 88888.00 2006-10-01 03:27:55.900 274 18117.42 196.70 52663.33 88888.00 2006-10-01 03:27:56.400 274 18117.57 196.56 52663.29 88888.00 2006-10-01 03:27:56.900 274 18117.71 196.46 52663.29 88888.00 2006-10-01 03:27:57.400 274 18117.86 196.47 52663.32 88888.00 2006-10-01 03:27:57.900 274 18117.98 196.47 52663.40 88888.00 2006-10-01 03:27:58.400 274 18118.05 196.47 52663.33 88888.00 2006-10-01 03:27:58.900 274 18118.07 196.51 52663.35 88888.00 2006-10-01 03:27:59.400 274 18118.12 196.53 52663.40 88888.00 2006-10-01 03:27:59.900 274 18118.24 196.56 52663.41 88888.00 2006-10-01 03:28:00.400 274 18118.37 196.56 52663.40 88888.00 2006-10-01 03:28:00.900 274 18118.47 196.54 52663.34 88888.00 2006-10-01 03:28:01.400 274 18118.45 196.46 52663.27 88888.00 2006-10-01 03:28:01.900 274 18118.60 196.35 52663.25 88888.00 2006-10-01 03:28:02.400 274 18118.76 196.29 52663.35 88888.00 2006-10-01 03:28:02.900 274 18118.89 196.25 52663.34 88888.00 2006-10-01 03:28:03.400 274 18118.92 196.30 52663.33 88888.00 2006-10-01 03:28:03.900 274 18119.06 196.26 52663.48 88888.00 2006-10-01 03:28:04.400 274 18119.22 196.25 52663.33 88888.00 2006-10-01 03:28:04.900 274 18119.30 196.19 52663.28 88888.00 2006-10-01 03:28:05.400 274 18119.33 196.15 52663.43 88888.00 2006-10-01 03:28:05.900 274 18119.42 196.14 52663.40 88888.00 2006-10-01 03:28:06.400 274 18119.42 196.06 52663.46 88888.00 2006-10-01 03:28:06.900 274 18119.44 195.95 52663.45 88888.00 2006-10-01 03:28:07.400 274 18119.55 195.96 52663.52 88888.00 2006-10-01 03:28:07.900 274 18119.63 195.95 52663.66 88888.00 2006-10-01 03:28:08.400 274 18119.62 195.97 52663.74 88888.00 2006-10-01 03:28:08.900 274 18119.68 195.99 52663.57 88888.00 2006-10-01 03:28:09.400 274 18119.85 195.90 52663.56 88888.00 2006-10-01 03:28:09.900 274 18120.05 195.81 52663.74 88888.00 2006-10-01 03:28:10.400 274 18120.14 195.77 52663.76 88888.00 2006-10-01 03:28:10.900 274 18120.15 195.62 52663.72 88888.00 2006-10-01 03:28:11.400 274 18120.36 195.56 52663.83 88888.00 2006-10-01 03:28:11.900 274 18120.51 195.65 52663.97 88888.00 2006-10-01 03:28:12.400 274 18120.69 195.72 52663.96 88888.00 2006-10-01 03:28:12.900 274 18120.98 195.73 52663.81 88888.00 2006-10-01 03:28:13.400 274 18121.11 195.65 52663.60 88888.00 2006-10-01 03:28:13.900 274 18121.38 195.58 52663.68 88888.00 2006-10-01 03:28:14.400 274 18121.51 195.56 52663.76 88888.00 2006-10-01 03:28:14.900 274 18121.71 195.65 52663.76 88888.00 2006-10-01 03:28:15.400 274 18121.81 195.68 52663.84 88888.00 2006-10-01 03:28:15.900 274 18121.99 195.78 52663.95 88888.00 2006-10-01 03:28:16.400 274 18122.06 195.87 52663.89 88888.00 2006-10-01 03:28:16.900 274 18122.05 195.85 52663.95 88888.00 2006-10-01 03:28:17.400 274 18122.01 195.85 52663.93 88888.00 2006-10-01 03:28:17.900 274 18122.12 195.76 52664.06 88888.00 2006-10-01 03:28:18.400 274 18122.21 195.85 52664.12 88888.00 2006-10-01 03:28:18.900 274 18122.29 195.84 52664.18 88888.00 2006-10-01 03:28:19.400 274 18122.24 195.77 52664.25 88888.00 2006-10-01 03:28:19.900 274 18122.48 195.76 52664.33 88888.00 2006-10-01 03:28:20.400 274 18122.80 195.76 52664.38 88888.00 2006-10-01 03:28:20.900 274 18122.92 195.79 52664.45 88888.00 2006-10-01 03:28:21.400 274 18123.07 195.84 52664.43 88888.00 2006-10-01 03:28:21.900 274 18123.15 195.73 52664.36 88888.00 2006-10-01 03:28:22.400 274 18123.12 195.65 52664.35 88888.00 2006-10-01 03:28:22.900 274 18123.19 195.66 52664.39 88888.00 2006-10-01 03:28:23.400 274 18123.25 195.70 52664.46 88888.00 2006-10-01 03:28:23.900 274 18123.24 195.70 52664.65 88888.00 2006-10-01 03:28:24.400 274 18123.37 195.73 52664.64 88888.00 2006-10-01 03:28:24.900 274 18123.50 195.74 52664.59 88888.00 2006-10-01 03:28:25.400 274 18123.73 195.75 52664.56 88888.00 2006-10-01 03:28:25.900 274 18123.87 195.83 52664.54 88888.00 2006-10-01 03:28:26.400 274 18123.87 195.78 52664.58 88888.00 2006-10-01 03:28:26.900 274 18124.00 195.82 52664.53 88888.00 2006-10-01 03:28:27.400 274 18124.24 195.88 52664.61 88888.00 2006-10-01 03:28:27.900 274 18124.22 196.01 52664.80 88888.00 2006-10-01 03:28:28.400 274 18124.16 196.07 52664.67 88888.00 2006-10-01 03:28:28.900 274 18124.15 195.99 52664.70 88888.00 2006-10-01 03:28:29.400 274 18124.28 195.88 52664.74 88888.00 2006-10-01 03:28:29.900 274 18124.35 195.91 52664.76 88888.00 2006-10-01 03:28:30.400 274 18124.45 195.98 52664.80 88888.00 2006-10-01 03:28:30.900 274 18124.57 196.00 52664.72 88888.00 2006-10-01 03:28:31.400 274 18124.64 195.90 52664.66 88888.00 2006-10-01 03:28:31.900 274 18124.94 195.97 52664.72 88888.00 2006-10-01 03:28:32.400 274 18125.18 196.01 52664.84 88888.00 2006-10-01 03:28:32.900 274 18125.42 196.08 52664.91 88888.00 2006-10-01 03:28:33.400 274 18125.53 196.15 52664.94 88888.00 2006-10-01 03:28:33.900 274 18125.63 196.03 52665.01 88888.00 2006-10-01 03:28:34.400 274 18125.68 195.90 52665.11 88888.00 2006-10-01 03:28:34.900 274 18125.63 195.98 52665.02 88888.00 2006-10-01 03:28:35.400 274 18125.80 196.03 52664.96 88888.00 2006-10-01 03:28:35.900 274 18125.92 196.02 52664.91 88888.00 2006-10-01 03:28:36.400 274 18125.89 195.97 52664.95 88888.00 2006-10-01 03:28:36.900 274 18125.93 195.98 52664.96 88888.00 2006-10-01 03:28:37.400 274 18126.22 196.00 52665.03 88888.00 2006-10-01 03:28:37.900 274 18126.31 196.03 52665.05 88888.00 2006-10-01 03:28:38.400 274 18126.48 196.01 52665.12 88888.00 2006-10-01 03:28:38.900 274 18126.61 196.05 52665.14 88888.00 2006-10-01 03:28:39.400 274 18126.56 196.12 52665.16 88888.00 2006-10-01 03:28:39.900 274 18126.65 196.11 52665.35 88888.00 2006-10-01 03:28:40.400 274 18126.85 196.12 52665.29 88888.00 2006-10-01 03:28:40.900 274 18126.96 196.18 52665.19 88888.00 2006-10-01 03:28:41.400 274 18127.05 196.21 52665.14 88888.00 2006-10-01 03:28:41.900 274 18127.33 196.17 52665.07 88888.00 2006-10-01 03:28:42.400 274 18127.39 196.20 52665.22 88888.00 2006-10-01 03:28:42.900 274 18127.33 196.18 52665.26 88888.00 2006-10-01 03:28:43.400 274 18127.38 196.08 52665.35 88888.00 2006-10-01 03:28:43.900 274 18127.56 196.00 52665.24 88888.00 2006-10-01 03:28:44.400 274 18127.71 196.04 52665.40 88888.00 2006-10-01 03:28:44.900 274 18127.89 196.02 52665.58 88888.00 2006-10-01 03:28:45.400 274 18127.97 195.90 52665.58 88888.00 2006-10-01 03:28:45.900 274 18127.97 195.90 52665.59 88888.00 2006-10-01 03:28:46.400 274 18128.06 195.82 52665.58 88888.00 2006-10-01 03:28:46.900 274 18128.23 195.85 52665.65 88888.00 2006-10-01 03:28:47.400 274 18128.41 195.85 52665.77 88888.00 2006-10-01 03:28:47.900 274 18128.46 195.87 52665.81 88888.00 2006-10-01 03:28:48.400 274 18128.58 195.87 52665.87 88888.00 2006-10-01 03:28:48.900 274 18128.67 195.97 52665.82 88888.00 2006-10-01 03:28:49.400 274 18128.61 195.91 52665.66 88888.00 2006-10-01 03:28:49.900 274 18128.58 195.92 52665.55 88888.00 2006-10-01 03:28:50.400 274 18128.63 195.86 52665.61 88888.00 2006-10-01 03:28:50.900 274 18128.68 195.86 52665.65 88888.00 2006-10-01 03:28:51.400 274 18128.68 195.90 52665.60 88888.00 2006-10-01 03:28:51.900 274 18128.73 195.91 52665.66 88888.00 2006-10-01 03:28:52.400 274 18128.75 196.01 52665.76 88888.00 2006-10-01 03:28:52.900 274 18128.82 195.96 52665.71 88888.00 2006-10-01 03:28:53.400 274 18128.87 195.90 52665.71 88888.00 2006-10-01 03:28:53.900 274 18129.00 195.87 52665.66 88888.00 2006-10-01 03:28:54.400 274 18129.05 195.79 52665.70 88888.00 2006-10-01 03:28:54.900 274 18129.13 195.80 52665.73 88888.00 2006-10-01 03:28:55.400 274 18129.30 195.81 52665.72 88888.00 2006-10-01 03:28:55.900 274 18129.49 195.68 52665.83 88888.00 2006-10-01 03:28:56.400 274 18129.52 195.58 52665.89 88888.00 2006-10-01 03:28:56.900 274 18129.69 195.65 52665.88 88888.00 2006-10-01 03:28:57.400 274 18129.77 195.55 52665.89 88888.00 2006-10-01 03:28:57.900 274 18130.16 195.50 52665.81 88888.00 2006-10-01 03:28:58.400 274 18130.37 195.49 52665.93 88888.00 2006-10-01 03:28:58.900 274 18130.43 195.47 52666.07 88888.00 2006-10-01 03:28:59.400 274 18130.60 195.47 52666.06 88888.00 2006-10-01 03:28:59.900 274 18130.69 195.40 52665.92 88888.00 2006-10-01 03:29:00.400 274 18130.65 195.40 52665.94 88888.00 2006-10-01 03:29:00.900 274 18130.69 195.40 52665.92 88888.00 2006-10-01 03:29:01.400 274 18130.91 195.40 52665.92 88888.00 2006-10-01 03:29:01.900 274 18131.13 195.46 52666.10 88888.00 2006-10-01 03:29:02.400 274 18131.16 195.54 52666.29 88888.00 2006-10-01 03:29:02.900 274 18131.30 195.59 52666.46 88888.00 2006-10-01 03:29:03.400 274 18131.43 195.53 52666.52 88888.00 2006-10-01 03:29:03.900 274 18131.56 195.52 52666.51 88888.00 2006-10-01 03:29:04.400 274 18131.67 195.49 52666.33 88888.00 2006-10-01 03:29:04.900 274 18131.79 195.49 52666.33 88888.00 2006-10-01 03:29:05.400 274 18131.78 195.44 52666.53 88888.00 2006-10-01 03:29:05.900 274 18131.87 195.40 52666.65 88888.00 2006-10-01 03:29:06.400 274 18131.92 195.41 52666.55 88888.00 2006-10-01 03:29:06.900 274 18132.10 195.45 52666.55 88888.00 2006-10-01 03:29:07.400 274 18132.19 195.49 52666.58 88888.00 2006-10-01 03:29:07.900 274 18132.19 195.51 52666.64 88888.00 2006-10-01 03:29:08.400 274 18131.92 195.50 52666.74 88888.00 2006-10-01 03:29:08.900 274 18132.16 195.48 52666.64 88888.00 2006-10-01 03:29:09.400 274 18132.37 195.49 52666.58 88888.00 2006-10-01 03:29:09.900 274 18132.47 195.44 52666.56 88888.00 2006-10-01 03:29:10.400 274 18132.51 195.29 52666.46 88888.00 2006-10-01 03:29:10.900 274 18132.47 195.28 52666.59 88888.00 2006-10-01 03:29:11.400 274 18132.51 195.26 52666.74 88888.00 2006-10-01 03:29:11.900 274 18132.73 195.29 52666.74 88888.00 2006-10-01 03:29:12.400 274 18132.86 195.36 52666.65 88888.00 2006-10-01 03:29:12.900 274 18132.85 195.44 52666.66 88888.00 2006-10-01 03:29:13.400 274 18132.97 195.38 52666.65 88888.00 2006-10-01 03:29:13.900 274 18133.08 195.34 52666.64 88888.00 2006-10-01 03:29:14.400 274 18133.28 195.26 52666.65 88888.00 2006-10-01 03:29:14.900 274 18133.23 195.23 52666.71 88888.00 2006-10-01 03:29:15.400 274 18133.31 195.31 52666.79 88888.00 2006-10-01 03:29:15.900 274 18133.46 195.35 52666.76 88888.00 2006-10-01 03:29:16.400 274 18133.42 195.26 52666.75 88888.00 2006-10-01 03:29:16.900 274 18133.38 195.23 52666.82 88888.00 2006-10-01 03:29:17.400 274 18133.40 195.24 52666.75 88888.00 2006-10-01 03:29:17.900 274 18133.47 195.23 52666.88 88888.00 2006-10-01 03:29:18.400 274 18133.55 195.21 52666.88 88888.00 2006-10-01 03:29:18.900 274 18133.56 195.28 52666.88 88888.00 2006-10-01 03:29:19.400 274 18133.65 195.30 52666.91 88888.00 2006-10-01 03:29:19.900 274 18133.55 195.34 52666.82 88888.00 2006-10-01 03:29:20.400 274 18133.53 195.24 52666.79 88888.00 2006-10-01 03:29:20.900 274 18133.69 195.19 52666.85 88888.00 2006-10-01 03:29:21.400 274 18133.86 195.15 52666.83 88888.00 2006-10-01 03:29:21.900 274 18133.90 195.07 52666.87 88888.00 2006-10-01 03:29:22.400 274 18133.97 195.08 52666.80 88888.00 2006-10-01 03:29:22.900 274 18134.06 195.07 52666.79 88888.00 2006-10-01 03:29:23.400 274 18134.06 195.04 52666.80 88888.00 2006-10-01 03:29:23.900 274 18134.14 194.84 52666.71 88888.00 2006-10-01 03:29:24.400 274 18134.16 194.81 52666.78 88888.00 2006-10-01 03:29:24.900 274 18134.12 194.87 52666.82 88888.00 2006-10-01 03:29:25.400 274 18134.04 194.79 52666.81 88888.00 2006-10-01 03:29:25.900 274 18133.93 194.74 52666.78 88888.00 2006-10-01 03:29:26.400 274 18133.96 194.66 52666.73 88888.00 2006-10-01 03:29:26.900 274 18134.02 194.53 52666.65 88888.00 2006-10-01 03:29:27.400 274 18133.99 194.47 52666.59 88888.00 2006-10-01 03:29:27.900 274 18134.06 194.46 52666.52 88888.00 2006-10-01 03:29:28.400 274 18134.01 194.39 52666.56 88888.00 2006-10-01 03:29:28.900 274 18134.02 194.39 52666.54 88888.00 2006-10-01 03:29:29.400 274 18133.91 194.34 52666.51 88888.00 2006-10-01 03:29:29.900 274 18133.98 194.22 52666.52 88888.00 2006-10-01 03:29:30.400 274 18134.01 194.07 52666.61 88888.00 2006-10-01 03:29:30.900 274 18134.09 194.01 52666.52 88888.00 2006-10-01 03:29:31.400 274 18134.15 193.94 52666.54 88888.00 2006-10-01 03:29:31.900 274 18134.25 193.80 52666.57 88888.00 2006-10-01 03:29:32.400 274 18134.25 193.69 52666.48 88888.00 2006-10-01 03:29:32.900 274 18134.29 193.56 52666.44 88888.00 2006-10-01 03:29:33.400 274 18134.36 193.42 52666.51 88888.00 2006-10-01 03:29:33.900 274 18134.42 193.36 52666.50 88888.00 2006-10-01 03:29:34.400 274 18134.33 193.36 52666.44 88888.00 2006-10-01 03:29:34.900 274 18134.41 193.38 52666.43 88888.00 2006-10-01 03:29:35.400 274 18134.50 193.37 52666.32 88888.00 2006-10-01 03:29:35.900 274 18134.37 193.29 52666.39 88888.00 2006-10-01 03:29:36.400 274 18134.21 193.11 52666.25 88888.00 2006-10-01 03:29:36.900 274 18134.18 193.09 52666.28 88888.00 2006-10-01 03:29:37.400 274 18134.30 193.06 52666.28 88888.00 2006-10-01 03:29:37.900 274 18134.59 193.04 52666.19 88888.00 2006-10-01 03:29:38.400 274 18134.55 193.01 52666.10 88888.00 2006-10-01 03:29:38.900 274 18134.48 192.84 52666.08 88888.00 2006-10-01 03:29:39.400 274 18134.39 192.66 52665.97 88888.00 2006-10-01 03:29:39.900 274 18134.36 192.52 52665.93 88888.00 2006-10-01 03:29:40.400 274 18134.34 192.53 52665.89 88888.00 2006-10-01 03:29:40.900 274 18134.30 192.44 52665.86 88888.00 2006-10-01 03:29:41.400 274 18134.27 192.33 52665.78 88888.00 2006-10-01 03:29:41.900 274 18134.18 192.22 52665.83 88888.00 2006-10-01 03:29:42.400 274 18134.16 192.11 52665.88 88888.00 2006-10-01 03:29:42.900 274 18134.16 192.08 52665.75 88888.00 2006-10-01 03:29:43.400 274 18134.15 191.88 52665.62 88888.00 2006-10-01 03:29:43.900 274 18134.06 191.82 52665.54 88888.00 2006-10-01 03:29:44.400 274 18134.07 191.72 52665.57 88888.00 2006-10-01 03:29:44.900 274 18134.15 191.67 52665.41 88888.00 2006-10-01 03:29:45.400 274 18134.16 191.56 52665.27 88888.00 2006-10-01 03:29:45.900 274 18134.23 191.44 52665.12 88888.00 2006-10-01 03:29:46.400 274 18134.33 191.28 52665.15 88888.00 2006-10-01 03:29:46.900 274 18134.41 191.23 52665.18 88888.00 2006-10-01 03:29:47.400 274 18134.48 191.18 52665.04 88888.00 2006-10-01 03:29:47.900 274 18134.31 191.08 52664.97 88888.00 2006-10-01 03:29:48.400 274 18134.48 191.01 52664.96 88888.00 2006-10-01 03:29:48.900 274 18134.56 190.92 52664.96 88888.00 2006-10-01 03:29:49.400 274 18134.51 190.89 52664.88 88888.00 2006-10-01 03:29:49.900 274 18134.56 190.76 52664.84 88888.00 2006-10-01 03:29:50.400 274 18134.60 190.56 52664.73 88888.00 2006-10-01 03:29:50.900 274 18134.59 190.43 52664.66 88888.00 2006-10-01 03:29:51.400 274 18134.64 190.28 52664.58 88888.00 2006-10-01 03:29:51.900 274 18134.69 190.12 52664.37 88888.00 2006-10-01 03:29:52.400 274 18134.82 190.04 52664.30 88888.00 2006-10-01 03:29:52.900 274 18134.96 189.96 52664.25 88888.00 2006-10-01 03:29:53.400 274 18135.03 189.90 52664.42 88888.00 2006-10-01 03:29:53.900 274 18134.95 189.94 52664.50 88888.00 2006-10-01 03:29:54.400 274 18134.95 189.91 52664.53 88888.00 2006-10-01 03:29:54.900 274 18134.88 189.89 52664.37 88888.00 2006-10-01 03:29:55.400 274 18134.75 189.79 52664.34 88888.00 2006-10-01 03:29:55.900 274 18134.76 189.68 52664.36 88888.00 2006-10-01 03:29:56.400 274 18134.69 189.61 52664.33 88888.00 2006-10-01 03:29:56.900 274 18134.60 189.53 52664.31 88888.00 2006-10-01 03:29:57.400 274 18134.55 189.38 52664.31 88888.00 2006-10-01 03:29:57.900 274 18134.41 189.32 52664.33 88888.00 2006-10-01 03:29:58.400 274 18134.58 189.28 52664.41 88888.00 2006-10-01 03:29:58.900 274 18134.82 189.13 52664.37 88888.00 2006-10-01 03:29:59.400 274 18134.90 189.02 52664.38 88888.00 2006-10-01 03:29:59.900 274 18134.95 188.99 52664.16 88888.00 2006-10-01 03:30:00.400 274 18134.99 188.99 52663.99 88888.00 2006-10-01 03:30:00.900 274 18135.04 188.99 52663.97 88888.00 2006-10-01 03:30:01.400 274 18135.13 188.96 52663.86 88888.00 2006-10-01 03:30:01.900 274 18135.20 188.90 52663.74 88888.00 2006-10-01 03:30:02.400 274 18135.30 188.92 52663.77 88888.00 2006-10-01 03:30:02.900 274 18135.34 188.90 52663.91 88888.00 2006-10-01 03:30:03.400 274 18135.31 188.89 52663.93 88888.00 2006-10-01 03:30:03.900 274 18135.31 188.81 52663.96 88888.00 2006-10-01 03:30:04.400 274 18135.27 188.73 52663.98 88888.00 2006-10-01 03:30:04.900 274 18135.30 188.67 52664.00 88888.00 2006-10-01 03:30:05.400 274 18135.27 188.70 52663.85 88888.00 2006-10-01 03:30:05.900 274 18135.43 188.71 52663.89 88888.00 2006-10-01 03:30:06.400 274 18135.50 188.70 52663.83 88888.00 2006-10-01 03:30:06.900 274 18135.59 188.63 52663.83 88888.00 2006-10-01 03:30:07.400 274 18135.59 188.61 52663.85 88888.00 2006-10-01 03:30:07.900 274 18135.66 188.62 52663.93 88888.00 2006-10-01 03:30:08.400 274 18135.69 188.55 52663.99 88888.00 2006-10-01 03:30:08.900 274 18135.75 188.61 52663.86 88888.00 2006-10-01 03:30:09.400 274 18135.72 188.58 52663.78 88888.00 2006-10-01 03:30:09.900 274 18135.58 188.55 52663.78 88888.00 2006-10-01 03:30:10.400 274 18135.48 188.36 52663.77 88888.00 2006-10-01 03:30:10.900 274 18135.58 188.22 52663.86 88888.00 2006-10-01 03:30:11.400 274 18135.70 188.18 52663.90 88888.00 2006-10-01 03:30:11.900 274 18135.58 188.23 52663.87 88888.00 2006-10-01 03:30:12.400 274 18135.63 188.14 52663.76 88888.00 2006-10-01 03:30:12.900 274 18135.54 188.17 52663.76 88888.00 2006-10-01 03:30:13.400 274 18135.45 188.11 52663.72 88888.00 2006-10-01 03:30:13.900 274 18135.34 187.98 52663.61 88888.00 2006-10-01 03:30:14.400 274 18135.40 187.94 52663.64 88888.00 2006-10-01 03:30:14.900 274 18135.37 187.81 52663.50 88888.00 2006-10-01 03:30:15.400 274 18135.28 187.72 52663.28 88888.00 2006-10-01 03:30:15.900 274 18135.25 187.63 52663.29 88888.00 2006-10-01 03:30:16.400 274 18135.25 187.56 52663.37 88888.00 2006-10-01 03:30:16.900 274 18135.16 187.51 52663.31 88888.00 2006-10-01 03:30:17.400 274 18135.15 187.46 52663.41 88888.00 2006-10-01 03:30:17.900 274 18135.03 187.47 52663.35 88888.00 2006-10-01 03:30:18.400 274 18135.02 187.42 52663.21 88888.00 2006-10-01 03:30:18.900 274 18134.73 187.37 52663.18 88888.00 2006-10-01 03:30:19.400 274 18134.76 187.30 52663.13 88888.00 2006-10-01 03:30:19.900 274 18134.86 187.20 52663.04 88888.00 2006-10-01 03:30:20.400 274 18134.84 187.18 52663.00 88888.00 2006-10-01 03:30:20.900 274 18134.78 187.14 52662.87 88888.00 2006-10-01 03:30:21.400 274 18134.72 187.05 52662.86 88888.00 2006-10-01 03:30:21.900 274 18134.63 186.94 52662.79 88888.00 2006-10-01 03:30:22.400 274 18134.59 186.87 52662.69 88888.00 2006-10-01 03:30:22.900 274 18134.62 186.87 52662.47 88888.00 2006-10-01 03:30:23.400 274 18134.52 186.88 52662.33 88888.00 2006-10-01 03:30:23.900 274 18134.56 186.79 52662.41 88888.00 2006-10-01 03:30:24.400 274 18134.54 186.69 52662.41 88888.00 2006-10-01 03:30:24.900 274 18134.36 186.66 52662.42 88888.00 2006-10-01 03:30:25.400 274 18134.29 186.56 52662.30 88888.00 2006-10-01 03:30:25.900 274 18134.22 186.42 52662.28 88888.00 2006-10-01 03:30:26.400 274 18134.16 186.29 52662.17 88888.00 2006-10-01 03:30:26.900 274 18134.07 186.19 52662.14 88888.00 2006-10-01 03:30:27.400 274 18134.00 186.14 52662.12 88888.00 2006-10-01 03:30:27.900 274 18134.09 186.07 52661.92 88888.00 2006-10-01 03:30:28.400 274 18134.04 186.05 52661.94 88888.00 2006-10-01 03:30:28.900 274 18134.00 186.06 52661.94 88888.00 2006-10-01 03:30:29.400 274 18134.04 185.99 52661.90 88888.00 2006-10-01 03:30:29.900 274 18134.19 186.01 52661.91 88888.00 2006-10-01 03:30:30.400 274 18134.22 186.01 52661.94 88888.00 2006-10-01 03:30:30.900 274 18134.19 186.00 52661.82 88888.00 2006-10-01 03:30:31.400 274 18134.23 185.94 52661.83 88888.00 2006-10-01 03:30:31.900 274 18134.26 185.97 52661.78 88888.00 2006-10-01 03:30:32.400 274 18134.19 185.89 52661.72 88888.00 2006-10-01 03:30:32.900 274 18134.18 185.86 52661.71 88888.00 2006-10-01 03:30:33.400 274 18134.18 185.78 52661.70 88888.00 2006-10-01 03:30:33.900 274 18134.28 185.74 52661.69 88888.00 2006-10-01 03:30:34.400 274 18134.44 185.76 52661.70 88888.00 2006-10-01 03:30:34.900 274 18134.52 185.71 52661.70 88888.00 2006-10-01 03:30:35.400 274 18134.48 185.74 52661.58 88888.00 2006-10-01 03:30:35.900 274 18134.60 185.73 52661.63 88888.00 2006-10-01 03:30:36.400 274 18134.67 185.72 52661.72 88888.00 2006-10-01 03:30:36.900 274 18134.70 185.66 52661.70 88888.00 2006-10-01 03:30:37.400 274 18134.67 185.65 52661.71 88888.00 2006-10-01 03:30:37.900 274 18134.71 185.61 52661.68 88888.00 2006-10-01 03:30:38.400 274 18134.69 185.56 52661.67 88888.00 2006-10-01 03:30:38.900 274 18134.87 185.49 52661.70 88888.00 2006-10-01 03:30:39.400 274 18134.99 185.54 52661.77 88888.00 2006-10-01 03:30:39.900 274 18135.01 185.63 52661.71 88888.00 2006-10-01 03:30:40.400 274 18135.02 185.75 52661.61 88888.00 2006-10-01 03:30:40.900 274 18135.09 185.73 52661.68 88888.00 2006-10-01 03:30:41.400 274 18135.09 185.69 52661.75 88888.00 2006-10-01 03:30:41.900 274 18134.99 185.66 52661.75 88888.00 2006-10-01 03:30:42.400 274 18134.97 185.64 52661.77 88888.00 2006-10-01 03:30:42.900 274 18135.03 185.63 52661.74 88888.00 2006-10-01 03:30:43.400 274 18135.09 185.57 52661.72 88888.00 2006-10-01 03:30:43.900 274 18135.09 185.55 52661.78 88888.00 2006-10-01 03:30:44.400 274 18135.23 185.59 52661.71 88888.00 2006-10-01 03:30:44.900 274 18135.37 185.53 52661.64 88888.00 2006-10-01 03:30:45.400 274 18135.26 185.49 52661.56 88888.00 2006-10-01 03:30:45.900 274 18135.21 185.61 52661.59 88888.00 2006-10-01 03:30:46.400 274 18135.24 185.58 52661.69 88888.00 2006-10-01 03:30:46.900 274 18135.28 185.48 52661.79 88888.00 2006-10-01 03:30:47.400 274 18135.46 185.47 52661.76 88888.00 2006-10-01 03:30:47.900 274 18135.50 185.45 52661.74 88888.00 2006-10-01 03:30:48.400 274 18135.42 185.47 52661.86 88888.00 2006-10-01 03:30:48.900 274 18135.38 185.41 52661.92 88888.00 2006-10-01 03:30:49.400 274 18135.36 185.38 52661.89 88888.00 2006-10-01 03:30:49.900 274 18135.34 185.34 52661.83 88888.00 2006-10-01 03:30:50.400 274 18135.43 185.31 52661.83 88888.00 2006-10-01 03:30:50.900 274 18135.63 185.29 52661.78 88888.00 2006-10-01 03:30:51.400 274 18135.62 185.35 52661.87 88888.00 2006-10-01 03:30:51.900 274 18135.77 185.32 52661.75 88888.00 2006-10-01 03:30:52.400 274 18135.79 185.22 52661.78 88888.00 2006-10-01 03:30:52.900 274 18135.89 185.25 52661.81 88888.00 2006-10-01 03:30:53.400 274 18135.97 185.23 52661.59 88888.00 2006-10-01 03:30:53.900 274 18135.99 185.19 52661.49 88888.00 2006-10-01 03:30:54.400 274 18135.89 185.08 52661.58 88888.00 2006-10-01 03:30:54.900 274 18135.95 184.90 52661.74 88888.00 2006-10-01 03:30:55.400 274 18135.92 184.84 52661.77 88888.00 2006-10-01 03:30:55.900 274 18135.85 184.84 52661.68 88888.00 2006-10-01 03:30:56.400 274 18135.85 184.78 52661.61 88888.00 2006-10-01 03:30:56.900 274 18135.95 184.71 52661.56 88888.00 2006-10-01 03:30:57.400 274 18135.91 184.69 52661.59 88888.00 2006-10-01 03:30:57.900 274 18135.92 184.62 52661.60 88888.00 2006-10-01 03:30:58.400 274 18135.93 184.56 52661.77 88888.00 2006-10-01 03:30:58.900 274 18136.03 184.45 52661.92 88888.00 2006-10-01 03:30:59.400 274 18136.18 184.44 52661.91 88888.00 2006-10-01 03:30:59.900 274 18136.40 184.47 52661.91 88888.00 2006-10-01 03:31:00.400 274 18136.61 184.42 52661.93 88888.00 2006-10-01 03:31:00.900 274 18136.69 184.37 52661.92 88888.00 2006-10-01 03:31:01.400 274 18136.75 184.25 52661.87 88888.00 2006-10-01 03:31:01.900 274 18136.67 184.21 52661.86 88888.00 2006-10-01 03:31:02.400 274 18136.77 184.20 52661.97 88888.00 2006-10-01 03:31:02.900 274 18136.82 184.16 52661.87 88888.00 2006-10-01 03:31:03.400 274 18136.75 184.02 52661.87 88888.00 2006-10-01 03:31:03.900 274 18136.64 183.94 52661.98 88888.00 2006-10-01 03:31:04.400 274 18136.65 183.94 52661.92 88888.00 2006-10-01 03:31:04.900 274 18136.60 183.81 52661.88 88888.00 2006-10-01 03:31:05.400 274 18136.66 183.74 52661.82 88888.00 2006-10-01 03:31:05.900 274 18136.66 183.65 52661.76 88888.00 2006-10-01 03:31:06.400 274 18136.64 183.50 52661.81 88888.00 2006-10-01 03:31:06.900 274 18136.71 183.45 52661.83 88888.00 2006-10-01 03:31:07.400 274 18136.71 183.36 52661.77 88888.00 2006-10-01 03:31:07.900 274 18136.80 183.38 52661.77 88888.00 2006-10-01 03:31:08.400 274 18136.99 183.38 52661.75 88888.00 2006-10-01 03:31:08.900 274 18136.98 183.29 52661.77 88888.00 2006-10-01 03:31:09.400 274 18137.06 183.20 52661.75 88888.00 2006-10-01 03:31:09.900 274 18137.11 183.09 52661.72 88888.00 2006-10-01 03:31:10.400 274 18137.11 183.03 52661.90 88888.00 2006-10-01 03:31:10.900 274 18137.11 182.89 52661.95 88888.00 2006-10-01 03:31:11.400 274 18137.24 182.81 52661.91 88888.00 2006-10-01 03:31:11.900 274 18137.27 182.78 52661.80 88888.00 2006-10-01 03:31:12.400 274 18137.19 182.73 52661.72 88888.00 2006-10-01 03:31:12.900 274 18137.42 182.68 52661.75 88888.00 2006-10-01 03:31:13.400 274 18137.59 182.64 52661.78 88888.00 2006-10-01 03:31:13.900 274 18137.71 182.70 52661.92 88888.00 2006-10-01 03:31:14.400 274 18137.90 182.70 52662.02 88888.00 2006-10-01 03:31:14.900 274 18137.91 182.68 52661.89 88888.00 2006-10-01 03:31:15.400 274 18138.05 182.66 52661.90 88888.00 2006-10-01 03:31:15.900 274 18138.17 182.55 52661.98 88888.00 2006-10-01 03:31:16.400 274 18138.33 182.54 52661.98 88888.00 2006-10-01 03:31:16.900 274 18138.47 182.61 52662.10 88888.00 2006-10-01 03:31:17.400 274 18138.49 182.55 52662.30 88888.00 2006-10-01 03:31:17.900 274 18138.57 182.50 52662.37 88888.00 2006-10-01 03:31:18.400 274 18138.51 182.47 52662.36 88888.00 2006-10-01 03:31:18.900 274 18138.46 182.33 52662.38 88888.00 2006-10-01 03:31:19.400 274 18138.42 182.24 52662.47 88888.00 2006-10-01 03:31:19.900 274 18138.36 182.25 52662.45 88888.00 2006-10-01 03:31:20.400 274 18138.46 182.21 52662.45 88888.00 2006-10-01 03:31:20.900 274 18138.57 182.15 52662.46 88888.00 2006-10-01 03:31:21.400 274 18138.72 182.18 52662.51 88888.00 2006-10-01 03:31:21.900 274 18138.83 182.23 52662.53 88888.00 2006-10-01 03:31:22.400 274 18138.83 182.15 52662.71 88888.00 2006-10-01 03:31:22.900 274 18138.89 182.09 52662.76 88888.00 2006-10-01 03:31:23.400 274 18138.96 182.02 52662.73 88888.00 2006-10-01 03:31:23.900 274 18139.00 181.96 52662.77 88888.00 2006-10-01 03:31:24.400 274 18139.06 181.94 52662.84 88888.00 2006-10-01 03:31:24.900 274 18139.11 181.96 52662.84 88888.00 2006-10-01 03:31:25.400 274 18139.10 181.98 52662.83 88888.00 2006-10-01 03:31:25.900 274 18138.99 181.82 52662.91 88888.00 2006-10-01 03:31:26.400 274 18139.14 181.77 52662.93 88888.00 2006-10-01 03:31:26.900 274 18139.20 181.80 52662.97 88888.00 2006-10-01 03:31:27.400 274 18139.26 181.70 52663.13 88888.00 2006-10-01 03:31:27.900 274 18139.23 181.64 52663.10 88888.00 2006-10-01 03:31:28.400 274 18139.32 181.61 52663.13 88888.00 2006-10-01 03:31:28.900 274 18139.38 181.55 52663.19 88888.00 2006-10-01 03:31:29.400 274 18139.34 181.47 52663.15 88888.00 2006-10-01 03:31:29.900 274 18139.19 181.38 52663.17 88888.00 2006-10-01 03:31:30.400 274 18139.31 181.35 52663.20 88888.00 2006-10-01 03:31:30.900 274 18139.41 181.22 52663.30 88888.00 2006-10-01 03:31:31.400 274 18139.51 181.15 52663.42 88888.00 2006-10-01 03:31:31.900 274 18139.69 181.17 52663.28 88888.00 2006-10-01 03:31:32.400 274 18139.70 181.12 52663.28 88888.00 2006-10-01 03:31:32.900 274 18139.79 181.13 52663.25 88888.00 2006-10-01 03:31:33.400 274 18139.85 181.09 52663.28 88888.00 2006-10-01 03:31:33.900 274 18139.92 181.14 52663.38 88888.00 2006-10-01 03:31:34.400 274 18139.96 181.12 52663.39 88888.00 2006-10-01 03:31:34.900 274 18140.04 181.12 52663.48 88888.00 2006-10-01 03:31:35.400 274 18140.12 181.11 52663.64 88888.00 2006-10-01 03:31:35.900 274 18140.30 181.04 52663.68 88888.00 2006-10-01 03:31:36.400 274 18140.29 181.09 52663.72 88888.00 2006-10-01 03:31:36.900 274 18140.39 181.05 52663.77 88888.00 2006-10-01 03:31:37.400 274 18140.61 181.00 52663.76 88888.00 2006-10-01 03:31:37.900 274 18140.71 181.00 52663.77 88888.00 2006-10-01 03:31:38.400 274 18140.69 180.92 52663.77 88888.00 2006-10-01 03:31:38.900 274 18140.79 180.87 52663.90 88888.00 2006-10-01 03:31:39.400 274 18140.92 180.81 52663.93 88888.00 2006-10-01 03:31:39.900 274 18140.96 180.71 52663.96 88888.00 2006-10-01 03:31:40.400 274 18141.01 180.67 52664.10 88888.00 2006-10-01 03:31:40.900 274 18141.03 180.59 52664.18 88888.00 2006-10-01 03:31:41.400 274 18141.15 180.51 52664.21 88888.00 2006-10-01 03:31:41.900 274 18141.26 180.48 52664.23 88888.00 2006-10-01 03:31:42.400 274 18141.37 180.46 52664.31 88888.00 2006-10-01 03:31:42.900 274 18141.38 180.38 52664.31 88888.00 2006-10-01 03:31:43.400 274 18141.62 180.34 52664.30 88888.00 2006-10-01 03:31:43.900 274 18141.82 180.29 52664.46 88888.00 2006-10-01 03:31:44.400 274 18142.11 180.23 52664.47 88888.00 2006-10-01 03:31:44.900 274 18142.37 180.22 52664.53 88888.00 2006-10-01 03:31:45.400 274 18142.52 180.25 52664.59 88888.00 2006-10-01 03:31:45.900 274 18142.69 180.13 52664.58 88888.00 2006-10-01 03:31:46.400 274 18142.81 180.11 52664.65 88888.00 2006-10-01 03:31:46.900 274 18143.01 180.09 52664.84 88888.00 2006-10-01 03:31:47.400 274 18143.06 180.10 52665.05 88888.00 2006-10-01 03:31:47.900 274 18143.19 180.09 52665.17 88888.00 2006-10-01 03:31:48.400 274 18143.20 180.04 52665.27 88888.00 2006-10-01 03:31:48.900 274 18143.31 179.98 52665.40 88888.00 2006-10-01 03:31:49.400 274 18143.41 179.89 52665.60 88888.00 2006-10-01 03:31:49.900 274 18143.48 179.90 52665.82 88888.00 2006-10-01 03:31:50.400 274 18143.61 179.94 52665.76 88888.00 2006-10-01 03:31:50.900 274 18143.77 179.86 52665.83 88888.00 2006-10-01 03:31:51.400 274 18143.76 179.77 52665.98 88888.00 2006-10-01 03:31:51.900 274 18143.83 179.79 52666.03 88888.00 2006-10-01 03:31:52.400 274 18143.92 179.74 52666.13 88888.00 2006-10-01 03:31:52.900 274 18143.94 179.65 52666.21 88888.00 2006-10-01 03:31:53.400 274 18143.99 179.63 52666.25 88888.00 2006-10-01 03:31:53.900 274 18144.02 179.68 52666.36 88888.00 2006-10-01 03:31:54.400 274 18144.00 179.68 52666.46 88888.00 2006-10-01 03:31:54.900 274 18143.98 179.66 52666.58 88888.00 2006-10-01 03:31:55.400 274 18144.00 179.66 52666.62 88888.00 2006-10-01 03:31:55.900 274 18143.99 179.64 52666.75 88888.00 2006-10-01 03:31:56.400 274 18144.08 179.58 52666.85 88888.00 2006-10-01 03:31:56.900 274 18144.13 179.55 52666.92 88888.00 2006-10-01 03:31:57.400 274 18144.20 179.52 52666.89 88888.00 2006-10-01 03:31:57.900 274 18144.29 179.47 52666.83 88888.00 2006-10-01 03:31:58.400 274 18144.32 179.41 52666.97 88888.00 2006-10-01 03:31:58.900 274 18144.42 179.31 52667.08 88888.00 2006-10-01 03:31:59.400 274 18144.46 179.22 52667.10 88888.00 2006-10-01 03:31:59.900 274 18144.46 179.15 52667.13 88888.00 2006-10-01 03:32:00.400 274 18144.64 179.10 52667.13 88888.00 2006-10-01 03:32:00.900 274 18144.81 179.04 52667.27 88888.00 2006-10-01 03:32:01.400 274 18144.91 179.03 52667.28 88888.00 2006-10-01 03:32:01.900 274 18144.93 178.96 52667.34 88888.00 2006-10-01 03:32:02.400 274 18144.98 178.92 52667.49 88888.00 2006-10-01 03:32:02.900 274 18145.01 178.85 52667.51 88888.00 2006-10-01 03:32:03.400 274 18145.07 178.71 52667.54 88888.00 2006-10-01 03:32:03.900 274 18145.20 178.69 52667.72 88888.00 2006-10-01 03:32:04.400 274 18145.34 178.68 52667.74 88888.00 2006-10-01 03:32:04.900 274 18145.50 178.58 52667.85 88888.00 2006-10-01 03:32:05.400 274 18145.60 178.50 52667.98 88888.00 2006-10-01 03:32:05.900 274 18145.63 178.54 52668.04 88888.00 2006-10-01 03:32:06.400 274 18145.78 178.54 52668.21 88888.00 2006-10-01 03:32:06.900 274 18145.89 178.48 52668.30 88888.00 2006-10-01 03:32:07.400 274 18145.94 178.38 52668.30 88888.00 2006-10-01 03:32:07.900 274 18146.00 178.21 52668.24 88888.00 2006-10-01 03:32:08.400 274 18146.06 178.12 52668.32 88888.00 2006-10-01 03:32:08.900 274 18146.18 178.09 52668.47 88888.00 2006-10-01 03:32:09.400 274 18146.30 178.01 52668.60 88888.00 2006-10-01 03:32:09.900 274 18146.45 177.92 52668.65 88888.00 2006-10-01 03:32:10.400 274 18146.54 177.74 52668.60 88888.00 2006-10-01 03:32:10.900 274 18146.46 177.66 52668.65 88888.00 2006-10-01 03:32:11.400 274 18146.45 177.56 52668.73 88888.00 2006-10-01 03:32:11.900 274 18146.57 177.50 52668.82 88888.00 2006-10-01 03:32:12.400 274 18146.63 177.42 52668.76 88888.00 2006-10-01 03:32:12.900 274 18146.71 177.33 52668.98 88888.00 2006-10-01 03:32:13.400 274 18146.81 177.31 52669.22 88888.00 2006-10-01 03:32:13.900 274 18146.94 177.24 52669.20 88888.00 2006-10-01 03:32:14.400 274 18147.01 177.15 52669.21 88888.00 2006-10-01 03:32:14.900 274 18147.07 177.05 52669.33 88888.00 2006-10-01 03:32:15.400 274 18147.23 177.01 52669.34 88888.00 2006-10-01 03:32:15.900 274 18147.34 176.94 52669.44 88888.00 2006-10-01 03:32:16.400 274 18147.42 176.96 52669.52 88888.00 2006-10-01 03:32:16.900 274 18147.51 177.01 52669.56 88888.00 2006-10-01 03:32:17.400 274 18147.45 176.85 52669.64 88888.00 2006-10-01 03:32:17.900 274 18147.50 176.73 52669.90 88888.00 2006-10-01 03:32:18.400 274 18147.61 176.63 52670.00 88888.00 2006-10-01 03:32:18.900 274 18147.77 176.59 52669.99 88888.00 2006-10-01 03:32:19.400 274 18147.93 176.54 52670.10 88888.00 2006-10-01 03:32:19.900 274 18148.04 176.39 52670.26 88888.00 2006-10-01 03:32:20.400 274 18148.05 176.42 52670.27 88888.00 2006-10-01 03:32:20.900 274 18147.98 176.40 52670.26 88888.00 2006-10-01 03:32:21.400 274 18148.06 176.28 52670.25 88888.00 2006-10-01 03:32:21.900 274 18148.18 176.23 52670.23 88888.00 2006-10-01 03:32:22.400 274 18148.24 176.15 52670.35 88888.00 2006-10-01 03:32:22.900 274 18148.33 176.16 52670.44 88888.00 2006-10-01 03:32:23.400 274 18148.49 176.11 52670.57 88888.00 2006-10-01 03:32:23.900 274 18148.34 176.02 52670.61 88888.00 2006-10-01 03:32:24.400 274 18148.41 175.88 52670.79 88888.00 2006-10-01 03:32:24.900 274 18148.31 175.87 52670.86 88888.00 2006-10-01 03:32:25.400 274 18148.44 175.86 52670.92 88888.00 2006-10-01 03:32:25.900 274 18148.59 175.80 52671.08 88888.00 2006-10-01 03:32:26.400 274 18148.71 175.71 52671.09 88888.00 2006-10-01 03:32:26.900 274 18148.76 175.70 52671.18 88888.00 2006-10-01 03:32:27.400 274 18148.86 175.68 52671.22 88888.00 2006-10-01 03:32:27.900 274 18148.97 175.74 52671.39 88888.00 2006-10-01 03:32:28.400 274 18148.99 175.70 52671.43 88888.00 2006-10-01 03:32:28.900 274 18148.99 175.59 52671.52 88888.00 2006-10-01 03:32:29.400 274 18149.08 175.51 52671.55 88888.00 2006-10-01 03:32:29.900 274 18149.09 175.45 52671.72 88888.00 2006-10-01 03:32:30.400 274 18149.10 175.40 52671.86 88888.00 2006-10-01 03:32:30.900 274 18148.96 175.25 52671.92 88888.00 2006-10-01 03:32:31.400 274 18148.74 175.15 52671.84 88888.00 2006-10-01 03:32:31.900 274 18148.56 175.08 52671.84 88888.00 2006-10-01 03:32:32.400 274 18148.30 174.95 52671.92 88888.00 2006-10-01 03:32:32.900 274 18148.22 174.80 52671.88 88888.00 2006-10-01 03:32:33.400 274 18148.33 174.58 52671.92 88888.00 2006-10-01 03:32:33.900 274 18148.46 174.44 52672.10 88888.00 2006-10-01 03:32:34.400 274 18148.44 174.38 52672.14 88888.00 2006-10-01 03:32:34.900 274 18148.42 174.36 52672.31 88888.00 2006-10-01 03:32:35.400 274 18148.50 174.36 52672.36 88888.00 2006-10-01 03:32:35.900 274 18148.56 174.20 52672.44 88888.00 2006-10-01 03:32:36.400 274 18148.59 174.24 52672.51 88888.00 2006-10-01 03:32:36.900 274 18148.46 174.01 52672.38 88888.00 2006-10-01 03:32:37.400 274 18148.49 173.86 52672.35 88888.00 2006-10-01 03:32:37.900 274 18148.51 173.78 52672.51 88888.00 2006-10-01 03:32:38.400 274 18148.55 173.74 52672.58 88888.00 2006-10-01 03:32:38.900 274 18148.53 173.54 52672.66 88888.00 2006-10-01 03:32:39.400 274 18148.64 173.52 52672.83 88888.00 2006-10-01 03:32:39.900 274 18148.70 173.47 52672.90 88888.00 2006-10-01 03:32:40.400 274 18148.73 173.34 52672.93 88888.00 2006-10-01 03:32:40.900 274 18148.66 173.28 52672.93 88888.00 2006-10-01 03:32:41.400 274 18148.64 173.20 52672.99 88888.00 2006-10-01 03:32:41.900 274 18148.55 173.05 52672.88 88888.00 2006-10-01 03:32:42.400 274 18148.41 172.98 52672.92 88888.00 2006-10-01 03:32:42.900 274 18148.32 172.89 52672.89 88888.00 2006-10-01 03:32:43.400 274 18148.33 172.83 52672.93 88888.00 2006-10-01 03:32:43.900 274 18148.31 172.64 52673.04 88888.00 2006-10-01 03:32:44.397 274 18148.23 172.49 52673.06 88888.00 2006-10-01 03:32:44.907 274 18148.20 172.36 52673.00 88888.00 2006-10-01 03:32:45.407 274 18148.26 172.21 52673.12 88888.00 2006-10-01 03:32:45.907 274 18148.26 172.12 52673.19 88888.00 2006-10-01 03:32:46.407 274 18148.39 172.08 52673.26 88888.00 2006-10-01 03:32:46.907 274 18148.42 172.05 52673.38 88888.00 2006-10-01 03:32:47.407 274 18148.63 172.02 52673.41 88888.00 2006-10-01 03:32:47.907 274 18148.52 172.00 52673.49 88888.00 2006-10-01 03:32:48.407 274 18148.56 172.05 52673.47 88888.00 2006-10-01 03:32:48.907 274 18148.63 172.06 52673.48 88888.00 2006-10-01 03:32:49.407 274 18148.60 172.00 52673.57 88888.00 2006-10-01 03:32:49.907 274 18148.51 171.87 52673.61 88888.00 2006-10-01 03:32:50.407 274 18148.35 171.75 52673.63 88888.00 2006-10-01 03:32:50.907 274 18148.06 171.56 52673.66 88888.00 2006-10-01 03:32:51.407 274 18147.89 171.48 52673.44 88888.00 2006-10-01 03:32:51.907 274 18147.75 171.38 52673.31 88888.00 2006-10-01 03:32:52.407 274 18147.65 171.26 52673.40 88888.00 2006-10-01 03:32:52.907 274 18147.65 171.19 52673.54 88888.00 2006-10-01 03:32:53.407 274 18147.67 171.10 52673.54 88888.00 2006-10-01 03:32:53.907 274 18147.58 171.04 52673.58 88888.00 2006-10-01 03:32:54.407 274 18147.51 171.01 52673.59 88888.00 2006-10-01 03:32:54.907 274 18147.41 170.91 52673.50 88888.00 2006-10-01 03:32:55.407 274 18147.40 170.80 52673.54 88888.00 2006-10-01 03:32:55.907 274 18147.35 170.66 52673.58 88888.00 2006-10-01 03:32:56.407 274 18147.40 170.50 52673.51 88888.00 2006-10-01 03:32:56.907 274 18147.26 170.35 52673.54 88888.00 2006-10-01 03:32:57.407 274 18147.18 170.24 52673.65 88888.00 2006-10-01 03:32:57.907 274 18147.28 170.14 52673.59 88888.00 2006-10-01 03:32:58.407 274 18147.31 170.15 52673.61 88888.00 2006-10-01 03:32:58.907 274 18147.41 170.15 52673.64 88888.00 2006-10-01 03:32:59.407 274 18147.43 170.13 52673.63 88888.00 2006-10-01 03:32:59.907 274 18147.45 170.04 52673.70 88888.00 2006-10-01 03:33:00.407 274 18147.51 169.96 52673.77 88888.00 2006-10-01 03:33:00.907 274 18147.50 169.90 52673.84 88888.00 2006-10-01 03:33:01.407 274 18147.59 169.74 52673.83 88888.00 2006-10-01 03:33:01.907 274 18147.51 169.65 52673.87 88888.00 2006-10-01 03:33:02.407 274 18147.53 169.65 52673.93 88888.00 2006-10-01 03:33:02.907 274 18147.52 169.43 52674.00 88888.00 2006-10-01 03:33:03.407 274 18147.44 169.39 52674.12 88888.00 2006-10-01 03:33:03.907 274 18147.44 169.40 52674.10 88888.00 2006-10-01 03:33:04.407 274 18147.39 169.33 52674.02 88888.00 2006-10-01 03:33:04.907 274 18147.36 169.26 52674.01 88888.00 2006-10-01 03:33:05.407 274 18147.22 169.29 52674.08 88888.00 2006-10-01 03:33:05.907 274 18147.04 169.24 52674.04 88888.00 2006-10-01 03:33:06.407 274 18147.11 169.10 52674.07 88888.00 2006-10-01 03:33:06.907 274 18147.09 169.03 52674.08 88888.00 2006-10-01 03:33:07.407 274 18147.03 168.87 52674.17 88888.00 2006-10-01 03:33:07.907 274 18146.99 168.78 52674.07 88888.00 2006-10-01 03:33:08.407 274 18146.94 168.73 52673.97 88888.00 2006-10-01 03:33:08.907 274 18146.98 168.65 52673.98 88888.00 2006-10-01 03:33:09.407 274 18146.98 168.52 52674.07 88888.00 2006-10-01 03:33:09.907 274 18147.07 168.52 52674.15 88888.00 2006-10-01 03:33:10.407 274 18146.98 168.55 52674.11 88888.00 2006-10-01 03:33:10.907 274 18146.83 168.51 52674.12 88888.00 2006-10-01 03:33:11.407 274 18146.81 168.46 52674.24 88888.00 2006-10-01 03:33:11.907 274 18146.81 168.42 52674.30 88888.00 2006-10-01 03:33:12.407 274 18146.80 168.31 52674.25 88888.00 2006-10-01 03:33:12.907 274 18146.91 168.25 52674.35 88888.00 2006-10-01 03:33:13.407 274 18146.97 168.24 52674.50 88888.00 2006-10-01 03:33:13.907 274 18146.97 168.21 52674.50 88888.00 2006-10-01 03:33:14.407 274 18146.83 168.18 52674.46 88888.00 2006-10-01 03:33:14.907 274 18146.90 168.03 52674.48 88888.00 2006-10-01 03:33:15.407 274 18146.86 167.91 52674.46 88888.00 2006-10-01 03:33:15.907 274 18146.77 167.78 52674.57 88888.00 2006-10-01 03:33:16.407 274 18146.67 167.73 52674.66 88888.00 2006-10-01 03:33:16.907 274 18146.61 167.64 52674.63 88888.00 2006-10-01 03:33:17.407 274 18146.56 167.55 52674.63 88888.00 2006-10-01 03:33:17.907 274 18146.52 167.48 52674.65 88888.00 2006-10-01 03:33:18.407 274 18146.61 167.45 52674.70 88888.00 2006-10-01 03:33:18.907 274 18146.71 167.33 52674.71 88888.00 2006-10-01 03:33:19.407 274 18146.78 167.25 52674.87 88888.00 2006-10-01 03:33:19.907 274 18146.96 167.22 52674.94 88888.00 2006-10-01 03:33:20.407 274 18146.88 167.28 52675.10 88888.00 2006-10-01 03:33:20.907 274 18146.92 167.22 52675.26 88888.00 2006-10-01 03:33:21.407 274 18146.92 167.16 52675.22 88888.00 2006-10-01 03:33:21.907 274 18146.83 167.12 52675.17 88888.00 2006-10-01 03:33:22.407 274 18146.71 167.08 52675.14 88888.00 2006-10-01 03:33:22.907 274 18146.64 167.05 52675.17 88888.00 2006-10-01 03:33:23.407 274 18146.65 166.92 52675.22 88888.00 2006-10-01 03:33:23.907 274 18146.54 166.90 52675.17 88888.00 2006-10-01 03:33:24.407 274 18146.60 166.96 52675.24 88888.00 2006-10-01 03:33:24.907 274 18146.72 166.82 52675.32 88888.00 2006-10-01 03:33:25.407 274 18146.78 166.67 52675.26 88888.00 2006-10-01 03:33:25.907 274 18146.67 166.62 52675.29 88888.00 2006-10-01 03:33:26.407 274 18146.70 166.56 52675.44 88888.00 2006-10-01 03:33:26.907 274 18146.77 166.47 52675.48 88888.00 2006-10-01 03:33:27.407 274 18146.68 166.39 52675.47 88888.00 2006-10-01 03:33:27.907 274 18146.57 166.31 52675.50 88888.00 2006-10-01 03:33:28.407 274 18146.72 166.30 52675.49 88888.00 2006-10-01 03:33:28.907 274 18146.71 166.22 52675.52 88888.00 2006-10-01 03:33:29.407 274 18146.69 166.18 52675.61 88888.00 2006-10-01 03:33:29.907 274 18146.80 166.16 52675.66 88888.00 2006-10-01 03:33:30.407 274 18147.01 166.14 52675.78 88888.00 2006-10-01 03:33:30.907 274 18147.14 166.11 52675.90 88888.00 2006-10-01 03:33:31.407 274 18147.23 166.03 52675.95 88888.00 2006-10-01 03:33:31.907 274 18147.30 165.95 52675.96 88888.00 2006-10-01 03:33:32.407 274 18147.44 165.90 52676.03 88888.00 2006-10-01 03:33:32.907 274 18147.53 165.81 52676.13 88888.00 2006-10-01 03:33:33.407 274 18147.77 165.79 52676.15 88888.00 2006-10-01 03:33:33.907 274 18147.93 165.77 52676.39 88888.00 2006-10-01 03:33:34.407 274 18147.96 165.69 52676.60 88888.00 2006-10-01 03:33:34.907 274 18148.10 165.64 52676.64 88888.00 2006-10-01 03:33:35.407 274 18148.07 165.58 52676.69 88888.00 2006-10-01 03:33:35.907 274 18148.13 165.46 52676.62 88888.00 2006-10-01 03:33:36.407 274 18148.23 165.37 52676.76 88888.00 2006-10-01 03:33:36.907 274 18148.41 165.32 52676.82 88888.00 2006-10-01 03:33:37.407 274 18148.39 165.28 52676.90 88888.00 2006-10-01 03:33:37.907 274 18148.48 165.25 52676.91 88888.00 2006-10-01 03:33:38.407 274 18148.39 165.21 52677.02 88888.00 2006-10-01 03:33:38.907 274 18148.33 165.16 52677.01 88888.00 2006-10-01 03:33:39.407 274 18148.46 165.12 52677.19 88888.00 2006-10-01 03:33:39.907 274 18148.52 165.13 52677.29 88888.00 2006-10-01 03:33:40.407 274 18148.48 165.07 52677.15 88888.00 2006-10-01 03:33:40.907 274 18148.35 165.03 52677.20 88888.00 2006-10-01 03:33:41.407 274 18148.38 164.92 52677.17 88888.00 2006-10-01 03:33:41.907 274 18148.37 164.92 52677.27 88888.00 2006-10-01 03:33:42.407 274 18148.27 164.96 52677.48 88888.00 2006-10-01 03:33:42.907 274 18148.18 164.98 52677.66 88888.00 2006-10-01 03:33:43.407 274 18148.27 164.96 52677.75 88888.00 2006-10-01 03:33:43.907 274 18148.32 164.95 52677.76 88888.00 2006-10-01 03:33:44.407 274 18148.30 164.90 52677.83 88888.00 2006-10-01 03:33:44.907 274 18148.20 164.79 52677.89 88888.00 2006-10-01 03:33:45.407 274 18148.17 164.62 52677.92 88888.00 2006-10-01 03:33:45.907 274 18148.16 164.49 52677.90 88888.00 2006-10-01 03:33:46.407 274 18148.05 164.41 52677.89 88888.00 2006-10-01 03:33:46.907 274 18147.97 164.19 52677.80 88888.00 2006-10-01 03:33:47.407 274 18147.83 164.05 52677.91 88888.00 2006-10-01 03:33:47.907 274 18147.80 163.99 52678.06 88888.00 2006-10-01 03:33:48.407 274 18147.73 163.81 52678.24 88888.00 2006-10-01 03:33:48.907 274 18147.74 163.68 52678.31 88888.00 2006-10-01 03:33:49.407 274 18147.73 163.65 52678.35 88888.00 2006-10-01 03:33:49.907 274 18147.73 163.64 52678.25 88888.00 2006-10-01 03:33:50.407 274 18147.75 163.56 52678.36 88888.00 2006-10-01 03:33:50.907 274 18147.74 163.46 52678.46 88888.00 2006-10-01 03:33:51.407 274 18147.70 163.45 52678.49 88888.00 2006-10-01 03:33:51.907 274 18147.62 163.43 52678.53 88888.00 2006-10-01 03:33:52.407 274 18147.46 163.44 52678.57 88888.00 2006-10-01 03:33:52.907 274 18147.35 163.32 52678.61 88888.00 2006-10-01 03:33:53.407 274 18147.39 163.18 52678.68 88888.00 2006-10-01 03:33:53.907 274 18147.35 163.18 52678.72 88888.00 2006-10-01 03:33:54.407 274 18147.26 163.11 52678.77 88888.00 2006-10-01 03:33:54.907 274 18147.35 163.01 52678.76 88888.00 2006-10-01 03:33:55.407 274 18147.39 163.02 52678.78 88888.00 2006-10-01 03:33:55.907 274 18147.48 163.01 52678.88 88888.00 2006-10-01 03:33:56.407 274 18147.36 162.94 52678.96 88888.00 2006-10-01 03:33:56.907 274 18147.41 162.91 52678.92 88888.00 2006-10-01 03:33:57.407 274 18147.54 162.90 52679.03 88888.00 2006-10-01 03:33:57.907 274 18147.61 162.87 52679.18 88888.00 2006-10-01 03:33:58.407 274 18147.62 162.87 52679.29 88888.00 2006-10-01 03:33:58.907 274 18147.57 162.86 52679.22 88888.00 2006-10-01 03:33:59.407 274 18147.59 162.75 52679.27 88888.00 2006-10-01 03:33:59.907 274 18147.56 162.79 52679.40 88888.00 2006-10-01 03:34:00.407 274 18147.57 162.69 52679.42 88888.00 2006-10-01 03:34:00.907 274 18147.63 162.61 52679.46 88888.00 2006-10-01 03:34:01.407 274 18147.56 162.44 52679.56 88888.00 2006-10-01 03:34:01.907 274 18147.46 162.30 52679.68 88888.00 2006-10-01 03:34:02.407 274 18147.37 162.23 52679.72 88888.00 2006-10-01 03:34:02.907 274 18147.46 162.29 52679.79 88888.00 2006-10-01 03:34:03.407 274 18147.67 162.22 52679.92 88888.00 2006-10-01 03:34:03.907 274 18147.69 162.18 52679.92 88888.00 2006-10-01 03:34:04.407 274 18147.65 162.24 52679.91 88888.00 2006-10-01 03:34:04.907 274 18147.50 162.37 52680.11 88888.00 2006-10-01 03:34:05.407 274 18147.75 162.42 52680.19 88888.00 2006-10-01 03:34:05.907 274 18147.89 162.47 52680.30 88888.00 2006-10-01 03:34:06.407 274 18147.84 162.54 52680.28 88888.00 2006-10-01 03:34:06.907 274 18147.77 162.46 52680.32 88888.00 2006-10-01 03:34:07.407 274 18147.73 162.32 52680.37 88888.00 2006-10-01 03:34:07.907 274 18147.69 162.29 52680.49 88888.00 2006-10-01 03:34:08.407 274 18147.62 162.19 52680.43 88888.00 2006-10-01 03:34:08.907 274 18147.48 162.12 52680.46 88888.00 2006-10-01 03:34:09.407 274 18147.34 162.03 52680.34 88888.00 2006-10-01 03:34:09.907 274 18147.26 161.94 52680.34 88888.00 2006-10-01 03:34:10.407 274 18147.14 161.78 52680.33 88888.00 2006-10-01 03:34:10.907 274 18147.02 161.66 52680.30 88888.00 2006-10-01 03:34:11.407 274 18147.06 161.63 52680.42 88888.00 2006-10-01 03:34:11.907 274 18147.09 161.53 52680.51 88888.00 2006-10-01 03:34:12.407 274 18147.12 161.44 52680.67 88888.00 2006-10-01 03:34:12.907 274 18147.08 161.33 52680.73 88888.00 2006-10-01 03:34:13.407 274 18146.94 161.23 52680.72 88888.00 2006-10-01 03:34:13.907 274 18146.79 161.04 52680.71 88888.00 2006-10-01 03:34:14.407 274 18146.72 160.83 52680.68 88888.00 2006-10-01 03:34:14.907 274 18146.52 160.64 52680.62 88888.00 2006-10-01 03:34:15.407 274 18146.64 160.52 52680.62 88888.00 2006-10-01 03:34:15.907 274 18146.69 160.41 52680.84 88888.00 2006-10-01 03:34:16.407 274 18146.71 160.36 52681.01 88888.00 2006-10-01 03:34:16.907 274 18146.77 160.21 52681.08 88888.00 2006-10-01 03:34:17.407 274 18146.88 160.04 52681.03 88888.00 2006-10-01 03:34:17.907 274 18146.87 160.06 52681.02 88888.00 2006-10-01 03:34:18.407 274 18146.86 160.09 52681.03 88888.00 2006-10-01 03:34:18.907 274 18146.99 160.04 52681.16 88888.00 2006-10-01 03:34:19.407 274 18147.17 160.03 52681.21 88888.00 2006-10-01 03:34:19.907 274 18147.20 159.94 52681.30 88888.00 2006-10-01 03:34:20.407 274 18147.19 159.89 52681.33 88888.00 2006-10-01 03:34:20.907 274 18147.18 159.87 52681.38 88888.00 2006-10-01 03:34:21.407 274 18147.04 159.78 52681.35 88888.00 2006-10-01 03:34:21.907 274 18146.93 159.72 52681.35 88888.00 2006-10-01 03:34:22.407 274 18146.71 159.67 52681.28 88888.00 2006-10-01 03:34:22.907 274 18146.68 159.59 52681.25 88888.00 2006-10-01 03:34:23.407 274 18146.53 159.45 52681.32 88888.00 2006-10-01 03:34:23.907 274 18146.38 159.37 52681.40 88888.00 2006-10-01 03:34:24.407 274 18146.22 159.19 52681.37 88888.00 2006-10-01 03:34:24.907 274 18146.04 159.05 52681.36 88888.00 2006-10-01 03:34:25.407 274 18145.92 158.91 52681.33 88888.00 2006-10-01 03:34:25.907 274 18145.93 158.78 52681.35 88888.00 2006-10-01 03:34:26.407 274 18145.85 158.73 52681.38 88888.00 2006-10-01 03:34:26.907 274 18145.87 158.63 52681.46 88888.00 2006-10-01 03:34:27.407 274 18145.84 158.53 52681.32 88888.00 2006-10-01 03:34:27.907 274 18145.91 158.40 52681.23 88888.00 2006-10-01 03:34:28.407 274 18145.94 158.30 52681.25 88888.00 2006-10-01 03:34:28.907 274 18146.00 158.21 52681.35 88888.00 2006-10-01 03:34:29.407 274 18146.03 158.11 52681.35 88888.00 2006-10-01 03:34:29.907 274 18146.00 158.11 52681.40 88888.00 2006-10-01 03:34:30.407 274 18146.03 158.06 52681.44 88888.00 2006-10-01 03:34:30.907 274 18146.03 157.98 52681.37 88888.00 2006-10-01 03:34:31.407 274 18146.11 157.95 52681.40 88888.00 2006-10-01 03:34:31.907 274 18146.15 157.91 52681.42 88888.00 2006-10-01 03:34:32.407 274 18146.25 158.01 52681.33 88888.00 2006-10-01 03:34:32.907 274 18146.22 158.02 52681.50 88888.00 2006-10-01 03:34:33.407 274 18146.21 157.98 52681.59 88888.00 2006-10-01 03:34:33.907 274 18146.28 157.95 52681.52 88888.00 2006-10-01 03:34:34.407 274 18146.30 157.94 52681.61 88888.00 2006-10-01 03:34:34.907 274 18146.24 157.83 52681.77 88888.00 2006-10-01 03:34:35.407 274 18146.20 157.71 52681.84 88888.00 2006-10-01 03:34:35.907 274 18146.23 157.73 52681.86 88888.00 2006-10-01 03:34:36.407 274 18146.14 157.70 52681.95 88888.00 2006-10-01 03:34:36.907 274 18146.05 157.57 52681.94 88888.00 2006-10-01 03:34:37.407 274 18146.10 157.51 52682.01 88888.00 2006-10-01 03:34:37.907 274 18146.11 157.47 52682.20 88888.00 2006-10-01 03:34:38.407 274 18146.07 157.53 52682.29 88888.00 2006-10-01 03:34:38.907 274 18146.07 157.47 52682.21 88888.00 2006-10-01 03:34:39.407 274 18146.10 157.40 52682.22 88888.00 2006-10-01 03:34:39.907 274 18146.04 157.36 52682.13 88888.00 2006-10-01 03:34:40.407 274 18146.01 157.35 52682.33 88888.00 2006-10-01 03:34:40.907 274 18146.05 157.30 52682.41 88888.00 2006-10-01 03:34:41.407 274 18146.05 157.33 52682.40 88888.00 2006-10-01 03:34:41.907 274 18146.01 157.29 52682.42 88888.00 2006-10-01 03:34:42.407 274 18145.84 157.20 52682.51 88888.00 2006-10-01 03:34:42.907 274 18145.74 157.12 52682.52 88888.00 2006-10-01 03:34:43.407 274 18145.67 157.05 52682.55 88888.00 2006-10-01 03:34:43.907 274 18145.60 157.02 52682.58 88888.00 2006-10-01 03:34:44.407 274 18145.60 156.88 52682.56 88888.00 2006-10-01 03:34:44.907 274 18145.60 156.72 52682.66 88888.00 2006-10-01 03:34:45.407 274 18145.61 156.68 52682.72 88888.00 2006-10-01 03:34:45.907 274 18145.62 156.62 52682.95 88888.00 2006-10-01 03:34:46.407 274 18145.52 156.51 52683.05 88888.00 2006-10-01 03:34:46.907 274 18145.42 156.51 52683.13 88888.00 2006-10-01 03:34:47.407 274 18145.46 156.47 52683.16 88888.00 2006-10-01 03:34:47.907 274 18145.36 156.40 52683.12 88888.00 2006-10-01 03:34:48.407 274 18145.29 156.34 52683.24 88888.00 2006-10-01 03:34:48.907 274 18145.38 156.26 52683.26 88888.00 2006-10-01 03:34:49.407 274 18145.46 156.25 52683.17 88888.00 2006-10-01 03:34:49.907 274 18145.48 156.23 52683.09 88888.00 2006-10-01 03:34:50.407 274 18145.50 156.21 52683.16 88888.00 2006-10-01 03:34:50.907 274 18145.51 156.20 52683.25 88888.00 2006-10-01 03:34:51.407 274 18145.51 156.15 52683.42 88888.00 2006-10-01 03:34:51.907 274 18145.56 156.09 52683.53 88888.00 2006-10-01 03:34:52.407 274 18145.59 156.12 52683.56 88888.00 2006-10-01 03:34:52.907 274 18145.68 156.05 52683.52 88888.00 2006-10-01 03:34:53.407 274 18145.67 155.98 52683.55 88888.00 2006-10-01 03:34:53.907 274 18145.69 155.80 52683.61 88888.00 2006-10-01 03:34:54.407 274 18145.77 155.70 52683.67 88888.00 2006-10-01 03:34:54.907 274 18145.77 155.63 52683.68 88888.00 2006-10-01 03:34:55.407 274 18145.68 155.57 52683.64 88888.00 2006-10-01 03:34:55.907 274 18145.57 155.66 52683.59 88888.00 2006-10-01 03:34:56.407 274 18145.59 155.71 52683.63 88888.00 2006-10-01 03:34:56.907 274 18145.51 155.74 52683.63 88888.00 2006-10-01 03:34:57.407 274 18145.37 155.74 52683.79 88888.00 2006-10-01 03:34:57.907 274 18145.24 155.63 52683.93 88888.00 2006-10-01 03:34:58.407 274 18145.23 155.53 52683.90 88888.00 2006-10-01 03:34:58.907 274 18145.03 155.46 52683.81 88888.00 2006-10-01 03:34:59.407 274 18144.93 155.36 52683.85 88888.00 2006-10-01 03:34:59.907 274 18144.79 155.22 52683.87 88888.00 2006-10-01 03:35:00.407 274 18144.79 155.14 52683.95 88888.00 2006-10-01 03:35:00.907 274 18144.69 155.08 52683.87 88888.00 2006-10-01 03:35:01.407 274 18144.69 154.91 52683.81 88888.00 2006-10-01 03:35:01.907 274 18144.83 154.84 52683.87 88888.00 2006-10-01 03:35:02.407 274 18144.82 154.75 52683.93 88888.00 2006-10-01 03:35:02.907 274 18144.78 154.66 52684.06 88888.00 2006-10-01 03:35:03.407 274 18144.74 154.64 52684.15 88888.00 2006-10-01 03:35:03.907 274 18144.78 154.59 52684.20 88888.00 2006-10-01 03:35:04.407 274 18144.68 154.50 52684.17 88888.00 2006-10-01 03:35:04.907 274 18144.73 154.45 52684.25 88888.00 2006-10-01 03:35:05.407 274 18144.66 154.37 52684.18 88888.00 2006-10-01 03:35:05.907 274 18144.62 154.34 52684.18 88888.00 2006-10-01 03:35:06.407 274 18144.59 154.29 52684.37 88888.00 2006-10-01 03:35:06.907 274 18144.60 154.14 52684.39 88888.00 2006-10-01 03:35:07.407 274 18144.50 154.09 52684.40 88888.00 2006-10-01 03:35:07.907 274 18144.58 153.98 52684.40 88888.00 2006-10-01 03:35:08.407 274 18144.72 153.90 52684.32 88888.00 2006-10-01 03:35:08.907 274 18144.81 153.80 52684.25 88888.00 2006-10-01 03:35:09.407 274 18144.85 153.67 52684.31 88888.00 2006-10-01 03:35:09.907 274 18144.98 153.61 52684.34 88888.00 2006-10-01 03:35:10.407 274 18145.07 153.54 52684.33 88888.00 2006-10-01 03:35:10.907 274 18145.14 153.38 52684.44 88888.00 2006-10-01 03:35:11.407 274 18145.27 153.31 52684.42 88888.00 2006-10-01 03:35:11.907 274 18145.31 153.21 52684.40 88888.00 2006-10-01 03:35:12.407 274 18145.46 153.21 52684.48 88888.00 2006-10-01 03:35:12.907 274 18145.60 153.26 52684.57 88888.00 2006-10-01 03:35:13.407 274 18145.72 153.25 52684.54 88888.00 2006-10-01 03:35:13.907 274 18145.77 153.21 52684.53 88888.00 2006-10-01 03:35:14.407 274 18145.79 153.21 52684.62 88888.00 2006-10-01 03:35:14.907 274 18145.80 153.17 52684.67 88888.00 2006-10-01 03:35:15.407 274 18145.80 153.15 52684.76 88888.00 2006-10-01 03:35:15.907 274 18145.81 153.04 52684.91 88888.00 2006-10-01 03:35:16.407 274 18145.93 153.01 52685.00 88888.00 2006-10-01 03:35:16.907 274 18145.95 152.99 52684.98 88888.00 2006-10-01 03:35:17.407 274 18145.95 152.85 52685.00 88888.00 2006-10-01 03:35:17.907 274 18145.95 152.83 52685.06 88888.00 2006-10-01 03:35:18.407 274 18145.99 152.77 52685.10 88888.00 2006-10-01 03:35:18.907 274 18146.04 152.72 52685.06 88888.00 2006-10-01 03:35:19.407 274 18145.96 152.63 52684.98 88888.00 2006-10-01 03:35:19.907 274 18145.92 152.57 52685.03 88888.00 2006-10-01 03:35:20.407 274 18145.91 152.48 52685.08 88888.00 2006-10-01 03:35:20.907 274 18145.95 152.30 52685.14 88888.00 2006-10-01 03:35:21.407 274 18146.07 152.20 52685.23 88888.00 2006-10-01 03:35:21.907 274 18146.12 152.21 52685.34 88888.00 2006-10-01 03:35:22.407 274 18146.28 152.18 52685.47 88888.00 2006-10-01 03:35:22.907 274 18146.34 152.14 52685.72 88888.00 2006-10-01 03:35:23.407 274 18146.36 152.01 52685.90 88888.00 2006-10-01 03:35:23.907 274 18146.41 151.97 52685.83 88888.00 2006-10-01 03:35:24.407 274 18146.56 151.91 52685.76 88888.00 2006-10-01 03:35:24.907 274 18146.67 151.80 52685.87 88888.00 2006-10-01 03:35:25.407 274 18146.74 151.73 52686.10 88888.00 2006-10-01 03:35:25.907 274 18146.76 151.79 52686.11 88888.00 2006-10-01 03:35:26.407 274 18146.79 151.78 52686.23 88888.00 2006-10-01 03:35:26.907 274 18146.85 151.79 52686.29 88888.00 2006-10-01 03:35:27.407 274 18146.99 151.80 52686.32 88888.00 2006-10-01 03:35:27.907 274 18147.11 151.77 52686.47 88888.00 2006-10-01 03:35:28.407 274 18147.21 151.74 52686.54 88888.00 2006-10-01 03:35:28.907 274 18147.29 151.68 52686.54 88888.00 2006-10-01 03:35:29.407 274 18147.35 151.62 52686.76 88888.00 2006-10-01 03:35:29.907 274 18147.41 151.63 52686.85 88888.00 2006-10-01 03:35:30.407 274 18147.42 151.57 52686.93 88888.00 2006-10-01 03:35:30.907 274 18147.62 151.67 52687.01 88888.00 2006-10-01 03:35:31.407 274 18147.70 151.68 52687.09 88888.00 2006-10-01 03:35:31.907 274 18147.65 151.61 52687.24 88888.00 2006-10-01 03:35:32.407 274 18147.51 151.64 52687.21 88888.00 2006-10-01 03:35:32.907 274 18147.51 151.59 52687.30 88888.00 2006-10-01 03:35:33.407 274 18147.65 151.59 52687.40 88888.00 2006-10-01 03:35:33.907 274 18147.76 151.57 52687.36 88888.00 2006-10-01 03:35:34.407 274 18147.79 151.51 52687.30 88888.00 2006-10-01 03:35:34.907 274 18147.82 151.48 52687.38 88888.00 2006-10-01 03:35:35.407 274 18147.89 151.50 52687.55 88888.00 2006-10-01 03:35:35.907 274 18148.04 151.48 52687.73 88888.00 2006-10-01 03:35:36.407 274 18148.29 151.45 52687.78 88888.00 2006-10-01 03:35:36.907 274 18148.35 151.46 52687.93 88888.00 2006-10-01 03:35:37.407 274 18148.44 151.49 52688.03 88888.00 2006-10-01 03:35:37.907 274 18148.53 151.39 52688.11 88888.00 2006-10-01 03:35:38.407 274 18148.63 151.37 52688.37 88888.00 2006-10-01 03:35:38.907 274 18148.77 151.39 52688.36 88888.00 2006-10-01 03:35:39.407 274 18148.83 151.43 52688.39 88888.00 2006-10-01 03:35:39.907 274 18148.81 151.44 52688.47 88888.00 2006-10-01 03:35:40.407 274 18148.84 151.39 52688.56 88888.00 2006-10-01 03:35:40.907 274 18148.97 151.36 52688.63 88888.00 2006-10-01 03:35:41.407 274 18148.88 151.33 52688.69 88888.00 2006-10-01 03:35:41.907 274 18148.84 151.32 52688.74 88888.00 2006-10-01 03:35:42.407 274 18148.94 151.22 52688.86 88888.00 2006-10-01 03:35:42.907 274 18148.94 151.16 52688.97 88888.00 2006-10-01 03:35:43.407 274 18148.86 151.14 52689.07 88888.00 2006-10-01 03:35:43.907 274 18148.97 151.12 52689.19 88888.00 2006-10-01 03:35:44.407 274 18149.04 151.12 52689.10 88888.00 2006-10-01 03:35:44.907 274 18149.13 151.12 52689.03 88888.00 2006-10-01 03:35:45.407 274 18149.20 151.09 52689.12 88888.00 2006-10-01 03:35:45.907 274 18149.30 151.05 52689.25 88888.00 2006-10-01 03:35:46.407 274 18149.24 151.01 52689.42 88888.00 2006-10-01 03:35:46.907 274 18149.32 150.94 52689.50 88888.00 2006-10-01 03:35:47.407 274 18149.37 150.91 52689.58 88888.00 2006-10-01 03:35:47.907 274 18149.51 150.97 52689.61 88888.00 2006-10-01 03:35:48.407 274 18149.65 150.94 52689.77 88888.00 2006-10-01 03:35:48.907 274 18149.69 150.88 52689.97 88888.00 2006-10-01 03:35:49.407 274 18149.79 150.92 52690.07 88888.00 2006-10-01 03:35:49.907 274 18149.92 150.96 52690.11 88888.00 2006-10-01 03:35:50.407 274 18150.07 150.89 52690.14 88888.00 2006-10-01 03:35:50.907 274 18150.22 150.88 52690.18 88888.00 2006-10-01 03:35:51.407 274 18150.34 150.98 52690.19 88888.00 2006-10-01 03:35:51.907 274 18150.38 151.03 52690.22 88888.00 2006-10-01 03:35:52.407 274 18150.52 151.03 52690.35 88888.00 2006-10-01 03:35:52.907 274 18150.66 151.03 52690.38 88888.00 2006-10-01 03:35:53.407 274 18150.63 151.01 52690.46 88888.00 2006-10-01 03:35:53.907 274 18150.74 150.90 52690.74 88888.00 2006-10-01 03:35:54.407 274 18150.88 150.83 52690.69 88888.00 2006-10-01 03:35:54.907 274 18150.98 150.76 52690.74 88888.00 2006-10-01 03:35:55.407 274 18150.88 150.73 52690.89 88888.00 2006-10-01 03:35:55.907 274 18150.99 150.67 52690.96 88888.00 2006-10-01 03:35:56.407 274 18151.05 150.64 52691.00 88888.00 2006-10-01 03:35:56.907 274 18151.12 150.64 52691.16 88888.00 2006-10-01 03:35:57.407 274 18151.19 150.62 52691.18 88888.00 2006-10-01 03:35:57.907 274 18151.23 150.63 52691.27 88888.00 2006-10-01 03:35:58.407 274 18151.21 150.63 52691.41 88888.00 2006-10-01 03:35:58.907 274 18151.31 150.62 52691.53 88888.00 2006-10-01 03:35:59.407 274 18151.31 150.63 52691.57 88888.00 2006-10-01 03:35:59.907 274 18151.38 150.56 52691.49 88888.00 2006-10-01 03:36:00.407 274 18151.49 150.51 52691.54 88888.00 2006-10-01 03:36:00.907 274 18151.45 150.53 52691.82 88888.00 2006-10-01 03:36:01.407 274 18151.45 150.58 52691.93 88888.00 2006-10-01 03:36:01.907 274 18151.48 150.62 52691.97 88888.00 2006-10-01 03:36:02.407 274 18151.58 150.65 52692.10 88888.00 2006-10-01 03:36:02.907 274 18151.62 150.76 52692.21 88888.00 2006-10-01 03:36:03.407 274 18151.56 150.76 52692.22 88888.00 2006-10-01 03:36:03.907 274 18151.52 150.68 52692.19 88888.00 2006-10-01 03:36:04.407 274 18151.57 150.63 52692.27 88888.00 2006-10-01 03:36:04.907 274 18151.59 150.57 52692.52 88888.00 2006-10-01 03:36:05.407 274 18151.71 150.57 52692.69 88888.00 2006-10-01 03:36:05.907 274 18151.65 150.57 52692.70 88888.00 2006-10-01 03:36:06.407 274 18151.58 150.58 52692.80 88888.00 2006-10-01 03:36:06.907 274 18151.57 150.63 52692.76 88888.00 2006-10-01 03:36:07.407 274 18151.56 150.61 52692.85 88888.00 2006-10-01 03:36:07.907 274 18151.57 150.56 52692.93 88888.00 2006-10-01 03:36:08.407 274 18151.48 150.53 52693.07 88888.00 2006-10-01 03:36:08.907 274 18151.65 150.54 52693.11 88888.00 2006-10-01 03:36:09.407 274 18151.63 150.51 52693.09 88888.00 2006-10-01 03:36:09.907 274 18151.65 150.40 52693.13 88888.00 2006-10-01 03:36:10.407 274 18151.80 150.37 52693.23 88888.00 2006-10-01 03:36:10.907 274 18151.80 150.45 52693.37 88888.00 2006-10-01 03:36:11.407 274 18151.76 150.45 52693.38 88888.00 2006-10-01 03:36:11.907 274 18151.80 150.43 52693.41 88888.00 2006-10-01 03:36:12.407 274 18151.91 150.44 52693.43 88888.00 2006-10-01 03:36:12.907 274 18151.88 150.49 52693.49 88888.00 2006-10-01 03:36:13.407 274 18151.92 150.47 52693.65 88888.00 2006-10-01 03:36:13.907 274 18151.82 150.47 52693.92 88888.00 2006-10-01 03:36:14.407 274 18151.89 150.55 52694.05 88888.00 2006-10-01 03:36:14.907 274 18151.96 150.52 52694.00 88888.00 2006-10-01 03:36:15.407 274 18151.96 150.58 52693.99 88888.00 2006-10-01 03:36:15.907 274 18152.01 150.64 52694.06 88888.00 2006-10-01 03:36:16.407 274 18152.09 150.61 52694.14 88888.00 2006-10-01 03:36:16.907 274 18152.11 150.63 52694.29 88888.00 2006-10-01 03:36:17.407 274 18152.09 150.50 52694.46 88888.00 2006-10-01 03:36:17.907 274 18152.14 150.49 52694.42 88888.00 2006-10-01 03:36:18.407 274 18152.31 150.61 52694.67 88888.00 2006-10-01 03:36:18.907 274 18152.26 150.63 52694.82 88888.00 2006-10-01 03:36:19.407 274 18152.19 150.54 52694.94 88888.00 2006-10-01 03:36:19.907 274 18152.21 150.50 52694.96 88888.00 2006-10-01 03:36:20.407 274 18152.20 150.49 52694.99 88888.00 2006-10-01 03:36:20.907 274 18152.17 150.58 52695.09 88888.00 2006-10-01 03:36:21.407 274 18152.14 150.64 52695.23 88888.00 2006-10-01 03:36:21.907 274 18152.13 150.58 52695.23 88888.00 2006-10-01 03:36:22.407 274 18152.15 150.53 52695.19 88888.00 2006-10-01 03:36:22.907 274 18152.15 150.54 52695.38 88888.00 2006-10-01 03:36:23.407 274 18152.25 150.59 52695.58 88888.00 2006-10-01 03:36:23.907 274 18152.33 150.61 52695.79 88888.00 2006-10-01 03:36:24.407 274 18152.42 150.56 52695.81 88888.00 2006-10-01 03:36:24.907 274 18152.36 150.54 52695.82 88888.00 2006-10-01 03:36:25.407 274 18152.35 150.58 52695.81 88888.00 2006-10-01 03:36:25.907 274 18152.33 150.65 52695.82 88888.00 2006-10-01 03:36:26.407 274 18152.46 150.63 52695.91 88888.00 2006-10-01 03:36:26.907 274 18152.65 150.56 52695.97 88888.00 2006-10-01 03:36:27.407 274 18152.62 150.61 52696.08 88888.00 2006-10-01 03:36:27.907 274 18152.68 150.68 52696.05 88888.00 2006-10-01 03:36:28.407 274 18152.75 150.67 52696.08 88888.00 2006-10-01 03:36:28.907 274 18152.85 150.71 52696.20 88888.00 2006-10-01 03:36:29.407 274 18152.96 150.76 52696.34 88888.00 2006-10-01 03:36:29.907 274 18152.99 150.82 52696.45 88888.00 2006-10-01 03:36:30.407 274 18153.00 150.86 52696.64 88888.00 2006-10-01 03:36:30.907 274 18153.00 150.80 52696.70 88888.00 2006-10-01 03:36:31.407 274 18153.07 150.79 52696.72 88888.00 2006-10-01 03:36:31.907 274 18153.17 150.86 52696.96 88888.00 2006-10-01 03:36:32.407 274 18153.23 150.94 52697.14 88888.00 2006-10-01 03:36:32.907 274 18153.25 150.91 52697.15 88888.00 2006-10-01 03:36:33.407 274 18153.33 150.85 52697.15 88888.00 2006-10-01 03:36:33.907 274 18153.28 150.84 52697.22 88888.00 2006-10-01 03:36:34.407 274 18153.39 150.88 52697.26 88888.00 2006-10-01 03:36:34.907 274 18153.48 150.92 52697.29 88888.00 2006-10-01 03:36:35.407 274 18153.56 150.89 52697.36 88888.00 2006-10-01 03:36:35.907 274 18153.54 150.83 52697.33 88888.00 2006-10-01 03:36:36.407 274 18153.44 150.82 52697.45 88888.00 2006-10-01 03:36:36.907 274 18153.45 150.81 52697.48 88888.00 2006-10-01 03:36:37.407 274 18153.32 150.74 52697.64 88888.00 2006-10-01 03:36:37.907 274 18153.30 150.73 52697.64 88888.00 2006-10-01 03:36:38.407 274 18153.40 150.63 52697.64 88888.00 2006-10-01 03:36:38.907 274 18153.47 150.48 52697.83 88888.00 2006-10-01 03:36:39.407 274 18153.49 150.41 52697.96 88888.00 2006-10-01 03:36:39.907 274 18153.54 150.37 52697.88 88888.00 2006-10-01 03:36:40.407 274 18153.70 150.32 52697.86 88888.00 2006-10-01 03:36:40.907 274 18153.87 150.22 52697.91 88888.00 2006-10-01 03:36:41.407 274 18153.97 150.19 52697.90 88888.00 2006-10-01 03:36:41.907 274 18154.05 150.19 52697.89 88888.00 2006-10-01 03:36:42.407 274 18154.07 150.20 52698.02 88888.00 2006-10-01 03:36:42.907 274 18154.23 150.20 52698.14 88888.00 2006-10-01 03:36:43.407 274 18154.38 150.20 52698.31 88888.00 2006-10-01 03:36:43.907 274 18154.58 150.22 52698.34 88888.00 2006-10-01 03:36:44.407 274 18154.58 150.20 52698.24 88888.00 2006-10-01 03:36:44.907 274 18154.72 150.09 52698.37 88888.00 2006-10-01 03:36:45.407 274 18154.86 150.10 52698.46 88888.00 2006-10-01 03:36:45.907 274 18154.92 150.13 52698.58 88888.00 2006-10-01 03:36:46.407 274 18154.95 150.07 52698.59 88888.00 2006-10-01 03:36:46.907 274 18155.13 150.02 52698.61 88888.00 2006-10-01 03:36:47.407 274 18155.11 149.92 52698.69 88888.00 2006-10-01 03:36:47.907 274 18155.19 149.87 52698.76 88888.00 2006-10-01 03:36:48.407 274 18155.21 149.83 52698.90 88888.00 2006-10-01 03:36:48.907 274 18155.30 149.80 52699.03 88888.00 2006-10-01 03:36:49.407 274 18155.39 149.85 52699.10 88888.00 2006-10-01 03:36:49.907 274 18155.37 149.86 52699.26 88888.00 2006-10-01 03:36:50.407 274 18155.40 149.81 52699.29 88888.00 2006-10-01 03:36:50.907 274 18155.39 149.75 52699.36 88888.00 2006-10-01 03:36:51.407 274 18155.37 149.64 52699.41 88888.00 2006-10-01 03:36:51.907 274 18155.45 149.53 52699.52 88888.00 2006-10-01 03:36:52.407 274 18155.44 149.55 52699.54 88888.00 2006-10-01 03:36:52.907 274 18155.53 149.53 52699.56 88888.00 2006-10-01 03:36:53.407 274 18155.65 149.44 52699.61 88888.00 2006-10-01 03:36:53.907 274 18155.76 149.30 52699.64 88888.00 2006-10-01 03:36:54.407 274 18155.81 149.28 52699.69 88888.00 2006-10-01 03:36:54.907 274 18155.83 149.33 52699.81 88888.00 2006-10-01 03:36:55.407 274 18155.87 149.26 52699.85 88888.00 2006-10-01 03:36:55.907 274 18155.71 149.21 52699.98 88888.00 2006-10-01 03:36:56.407 274 18155.46 149.12 52700.00 88888.00 2006-10-01 03:36:56.907 274 18155.42 149.01 52700.15 88888.00 2006-10-01 03:36:57.407 274 18155.40 148.99 52700.22 88888.00 2006-10-01 03:36:57.907 274 18155.40 148.97 52700.37 88888.00 2006-10-01 03:36:58.407 274 18155.40 148.96 52700.51 88888.00 2006-10-01 03:36:58.907 274 18155.40 148.92 52700.60 88888.00 2006-10-01 03:36:59.407 274 18155.59 148.88 52700.69 88888.00 2006-10-01 03:36:59.907 274 18156.06 148.84 52700.69 88888.00 2006-10-01 03:37:00.407 274 18156.30 148.79 52700.79 88888.00 2006-10-01 03:37:00.907 274 18156.45 148.74 52700.86 88888.00 2006-10-01 03:37:01.407 274 18156.42 148.77 52701.03 88888.00 2006-10-01 03:37:01.907 274 18156.32 148.80 52701.19 88888.00 2006-10-01 03:37:02.407 274 18156.47 148.76 52701.24 88888.00 2006-10-01 03:37:02.907 274 18156.58 148.72 52701.30 88888.00 2006-10-01 03:37:03.407 274 18156.64 148.67 52701.39 88888.00 2006-10-01 03:37:03.907 274 18156.78 148.62 52701.37 88888.00 2006-10-01 03:37:04.407 274 18156.81 148.63 52701.31 88888.00 2006-10-01 03:37:04.907 274 18156.82 148.56 52701.47 88888.00 2006-10-01 03:37:05.407 274 18156.79 148.50 52701.55 88888.00 2006-10-01 03:37:05.907 274 18156.80 148.49 52701.65 88888.00 2006-10-01 03:37:06.407 274 18156.73 148.47 52701.72 88888.00 2006-10-01 03:37:06.907 274 18156.74 148.47 52701.81 88888.00 2006-10-01 03:37:07.407 274 18156.85 148.40 52701.86 88888.00 2006-10-01 03:37:07.907 274 18156.94 148.38 52701.94 88888.00 2006-10-01 03:37:08.407 274 18156.97 148.34 52701.84 88888.00 2006-10-01 03:37:08.907 274 18156.87 148.33 52701.85 88888.00 2006-10-01 03:37:09.407 274 18156.76 148.21 52702.12 88888.00 2006-10-01 03:37:09.907 274 18156.89 148.08 52702.17 88888.00 2006-10-01 03:37:10.407 274 18156.96 148.06 52702.27 88888.00 2006-10-01 03:37:10.907 274 18157.05 148.07 52702.42 88888.00 2006-10-01 03:37:11.407 274 18156.98 148.09 52702.53 88888.00 2006-10-01 03:37:11.907 274 18156.88 147.98 52702.58 88888.00 2006-10-01 03:37:12.407 274 18156.78 147.92 52702.61 88888.00 2006-10-01 03:37:12.907 274 18156.81 147.98 52702.71 88888.00 2006-10-01 03:37:13.407 274 18156.80 147.94 52702.73 88888.00 2006-10-01 03:37:13.907 274 18156.79 147.88 52702.78 88888.00 2006-10-01 03:37:14.407 274 18156.73 147.83 52702.85 88888.00 2006-10-01 03:37:14.907 274 18156.76 147.81 52702.89 88888.00 2006-10-01 03:37:15.407 274 18156.85 147.79 52703.06 88888.00 2006-10-01 03:37:15.907 274 18156.75 147.68 52703.29 88888.00 2006-10-01 03:37:16.407 274 18156.64 147.66 52703.14 88888.00 2006-10-01 03:37:16.907 274 18156.58 147.61 52703.06 88888.00 2006-10-01 03:37:17.407 274 18156.65 147.50 52703.11 88888.00 2006-10-01 03:37:17.907 274 18156.65 147.42 52703.35 88888.00 2006-10-01 03:37:18.407 274 18156.60 147.37 52703.52 88888.00 2006-10-01 03:37:18.907 274 18156.71 147.24 52703.60 88888.00 2006-10-01 03:37:19.407 274 18156.75 147.20 52703.68 88888.00 2006-10-01 03:37:19.907 274 18156.71 147.17 52703.76 88888.00 2006-10-01 03:37:20.407 274 18156.78 147.13 52703.68 88888.00 2006-10-01 03:37:20.907 274 18156.67 147.07 52703.60 88888.00 2006-10-01 03:37:21.407 274 18156.62 146.95 52703.64 88888.00 2006-10-01 03:37:21.907 274 18156.47 146.81 52703.60 88888.00 2006-10-01 03:37:22.407 274 18156.34 146.75 52703.70 88888.00 2006-10-01 03:37:22.907 274 18156.37 146.71 52703.80 88888.00 2006-10-01 03:37:23.407 274 18156.33 146.73 52703.77 88888.00 2006-10-01 03:37:23.907 274 18156.15 146.56 52703.75 88888.00 2006-10-01 03:37:24.407 274 18156.16 146.46 52703.77 88888.00 2006-10-01 03:37:24.907 274 18156.08 146.40 52703.74 88888.00 2006-10-01 03:37:25.407 274 18156.02 146.36 52703.81 88888.00 2006-10-01 03:37:25.907 274 18156.20 146.29 52703.97 88888.00 2006-10-01 03:37:26.407 274 18156.29 146.22 52703.93 88888.00 2006-10-01 03:37:26.907 274 18156.24 146.08 52703.88 88888.00 2006-10-01 03:37:27.407 274 18156.22 145.96 52703.98 88888.00 2006-10-01 03:37:27.907 274 18156.13 145.92 52704.04 88888.00 2006-10-01 03:37:28.407 274 18155.99 145.86 52704.17 88888.00 2006-10-01 03:37:28.907 274 18155.97 145.82 52704.29 88888.00 2006-10-01 03:37:29.407 274 18155.78 145.75 52704.27 88888.00 2006-10-01 03:37:29.907 274 18155.70 145.62 52704.23 88888.00 2006-10-01 03:37:30.407 274 18155.79 145.59 52704.23 88888.00 2006-10-01 03:37:30.907 274 18155.76 145.51 52704.26 88888.00 2006-10-01 03:37:31.407 274 18155.81 145.41 52704.37 88888.00 2006-10-01 03:37:31.907 274 18155.69 145.30 52704.50 88888.00 2006-10-01 03:37:32.407 274 18155.69 145.16 52704.58 88888.00 2006-10-01 03:37:32.907 274 18155.76 145.08 52704.55 88888.00 2006-10-01 03:37:33.407 274 18155.76 145.03 52704.57 88888.00 2006-10-01 03:37:33.907 274 18155.77 144.96 52704.64 88888.00 2006-10-01 03:37:34.407 274 18155.73 144.96 52704.79 88888.00 2006-10-01 03:37:34.907 274 18155.72 144.92 52704.78 88888.00 2006-10-01 03:37:35.407 274 18155.75 144.94 52704.83 88888.00 2006-10-01 03:37:35.907 274 18155.70 144.85 52704.84 88888.00 2006-10-01 03:37:36.407 274 18155.62 144.73 52704.94 88888.00 2006-10-01 03:37:36.907 274 18155.57 144.68 52705.04 88888.00 2006-10-01 03:37:37.407 274 18155.47 144.63 52705.10 88888.00 2006-10-01 03:37:37.907 274 18155.42 144.49 52705.19 88888.00 2006-10-01 03:37:38.407 274 18155.37 144.42 52705.31 88888.00 2006-10-01 03:37:38.907 274 18155.40 144.36 52705.17 88888.00 2006-10-01 03:37:39.407 274 18155.38 144.36 52705.17 88888.00 2006-10-01 03:37:39.907 274 18155.34 144.33 52705.38 88888.00 2006-10-01 03:37:40.407 274 18155.37 144.19 52705.55 88888.00 2006-10-01 03:37:40.907 274 18155.39 144.13 52705.59 88888.00 2006-10-01 03:37:41.407 274 18155.42 144.04 52705.57 88888.00 2006-10-01 03:37:41.907 274 18155.37 144.00 52705.54 88888.00 2006-10-01 03:37:42.407 274 18155.37 143.98 52705.45 88888.00 2006-10-01 03:37:42.907 274 18155.30 143.96 52705.41 88888.00 2006-10-01 03:37:43.407 274 18155.33 143.77 52705.37 88888.00 2006-10-01 03:37:43.907 274 18155.38 143.68 52705.37 88888.00 2006-10-01 03:37:44.407 274 18155.32 143.58 52705.34 88888.00 2006-10-01 03:37:44.907 274 18155.27 143.54 52705.46 88888.00 2006-10-01 03:37:45.407 274 18155.22 143.53 52705.43 88888.00 2006-10-01 03:37:45.907 274 18155.27 143.40 52705.41 88888.00 2006-10-01 03:37:46.407 274 18155.26 143.30 52705.52 88888.00 2006-10-01 03:37:46.907 274 18155.25 143.31 52705.80 88888.00 2006-10-01 03:37:47.407 274 18155.28 143.19 52705.80 88888.00 2006-10-01 03:37:47.907 274 18155.19 143.22 52705.73 88888.00 2006-10-01 03:37:48.407 274 18155.16 143.11 52705.75 88888.00 2006-10-01 03:37:48.907 274 18155.12 143.03 52705.81 88888.00 2006-10-01 03:37:49.407 274 18155.12 142.95 52705.85 88888.00 2006-10-01 03:37:49.907 274 18155.22 142.87 52706.01 88888.00 2006-10-01 03:37:50.407 274 18155.37 142.83 52706.03 88888.00 2006-10-01 03:37:50.907 274 18155.36 142.71 52706.08 88888.00 2006-10-01 03:37:51.407 274 18155.29 142.69 52706.10 88888.00 2006-10-01 03:37:51.907 274 18155.22 142.62 52706.18 88888.00 2006-10-01 03:37:52.407 274 18155.35 142.53 52706.12 88888.00 2006-10-01 03:37:52.907 274 18155.37 142.47 52706.11 88888.00 2006-10-01 03:37:53.407 274 18155.34 142.37 52706.29 88888.00 2006-10-01 03:37:53.907 274 18155.26 142.37 52706.38 88888.00 2006-10-01 03:37:54.407 274 18155.32 142.32 52706.26 88888.00 2006-10-01 03:37:54.907 274 18155.37 142.15 52706.30 88888.00 2006-10-01 03:37:55.407 274 18155.36 142.00 52706.36 88888.00 2006-10-01 03:37:55.907 274 18155.38 141.95 52706.41 88888.00 2006-10-01 03:37:56.407 274 18155.43 141.84 52706.59 88888.00 2006-10-01 03:37:56.907 274 18155.47 141.68 52706.64 88888.00 2006-10-01 03:37:57.407 274 18155.55 141.64 52706.75 88888.00 2006-10-01 03:37:57.907 274 18155.45 141.61 52706.62 88888.00 2006-10-01 03:37:58.407 274 18155.53 141.61 52706.56 88888.00 2006-10-01 03:37:58.907 274 18155.54 141.52 52706.59 88888.00 2006-10-01 03:37:59.407 274 18155.51 141.54 52706.67 88888.00 2006-10-01 03:37:59.907 274 18155.45 141.51 52706.73 88888.00 2006-10-01 03:38:00.407 274 18155.40 141.47 52706.87 88888.00 2006-10-01 03:38:00.907 274 18155.49 141.40 52707.02 88888.00 2006-10-01 03:38:01.407 274 18155.49 141.34 52707.04 88888.00 2006-10-01 03:38:01.907 274 18155.50 141.26 52707.00 88888.00 2006-10-01 03:38:02.407 274 18155.44 141.16 52706.91 88888.00 2006-10-01 03:38:02.907 274 18155.48 141.04 52706.79 88888.00 2006-10-01 03:38:03.407 274 18155.46 140.94 52706.91 88888.00 2006-10-01 03:38:03.907 274 18155.54 140.83 52707.00 88888.00 2006-10-01 03:38:04.407 274 18155.59 140.72 52707.00 88888.00 2006-10-01 03:38:04.907 274 18155.57 140.62 52706.97 88888.00 2006-10-01 03:38:05.407 274 18155.45 140.56 52707.13 88888.00 2006-10-01 03:38:05.907 274 18155.42 140.48 52707.16 88888.00 2006-10-01 03:38:06.407 274 18155.60 140.38 52707.31 88888.00 2006-10-01 03:38:06.907 274 18155.70 140.28 52707.27 88888.00 2006-10-01 03:38:07.407 274 18155.69 140.23 52707.22 88888.00 2006-10-01 03:38:07.907 274 18155.70 140.21 52707.26 88888.00 2006-10-01 03:38:08.407 274 18155.58 140.13 52707.29 88888.00 2006-10-01 03:38:08.907 274 18155.48 140.04 52707.18 88888.00 2006-10-01 03:38:09.407 274 18155.69 139.92 52707.24 88888.00 2006-10-01 03:38:09.907 274 18155.69 139.92 52707.43 88888.00 2006-10-01 03:38:10.407 274 18155.70 139.82 52707.57 88888.00 2006-10-01 03:38:10.907 274 18155.64 139.79 52707.55 88888.00 2006-10-01 03:38:11.407 274 18155.57 139.64 52707.54 88888.00 2006-10-01 03:38:11.907 274 18155.60 139.56 52707.54 88888.00 2006-10-01 03:38:12.407 274 18155.47 139.55 52707.51 88888.00 2006-10-01 03:38:12.907 274 18155.42 139.56 52707.63 88888.00 2006-10-01 03:38:13.407 274 18155.40 139.54 52707.69 88888.00 2006-10-01 03:38:13.907 274 18155.40 139.47 52707.70 88888.00 2006-10-01 03:38:14.407 274 18155.34 139.45 52707.70 88888.00 2006-10-01 03:38:14.907 274 18155.19 139.38 52707.69 88888.00 2006-10-01 03:38:15.407 274 18155.13 139.33 52707.80 88888.00 2006-10-01 03:38:15.907 274 18155.02 139.15 52707.88 88888.00 2006-10-01 03:38:16.407 274 18154.92 139.07 52708.04 88888.00 2006-10-01 03:38:16.907 274 18154.80 139.06 52708.04 88888.00 2006-10-01 03:38:17.407 274 18154.75 139.06 52707.99 88888.00 2006-10-01 03:38:17.907 274 18154.71 138.99 52707.99 88888.00 2006-10-01 03:38:18.407 274 18154.63 138.94 52708.03 88888.00 2006-10-01 03:38:18.907 274 18154.58 138.80 52708.09 88888.00 2006-10-01 03:38:19.407 274 18154.45 138.77 52708.13 88888.00 2006-10-01 03:38:19.907 274 18154.43 138.72 52708.11 88888.00 2006-10-01 03:38:20.407 274 18154.43 138.70 52708.11 88888.00 2006-10-01 03:38:20.907 274 18154.56 138.64 52708.09 88888.00 2006-10-01 03:38:21.407 274 18154.45 138.61 52708.06 88888.00 2006-10-01 03:38:21.907 274 18154.19 138.49 52708.07 88888.00 2006-10-01 03:38:22.407 274 18154.09 138.33 52708.21 88888.00 2006-10-01 03:38:22.907 274 18153.88 138.21 52708.41 88888.00 2006-10-01 03:38:23.407 274 18153.87 138.22 52708.45 88888.00 2006-10-01 03:38:23.907 274 18153.93 138.12 52708.36 88888.00 2006-10-01 03:38:24.407 274 18153.91 138.07 52708.30 88888.00 2006-10-01 03:38:24.907 274 18153.74 138.06 52708.39 88888.00 2006-10-01 03:38:25.407 274 18153.63 137.95 52708.45 88888.00 2006-10-01 03:38:25.907 274 18153.52 137.83 52708.41 88888.00 2006-10-01 03:38:26.407 274 18153.38 137.82 52708.47 88888.00 2006-10-01 03:38:26.907 274 18153.40 137.78 52708.59 88888.00 2006-10-01 03:38:27.407 274 18153.34 137.70 52708.61 88888.00 2006-10-01 03:38:27.907 274 18153.26 137.59 52708.55 88888.00 2006-10-01 03:38:28.407 274 18153.23 137.42 52708.51 88888.00 2006-10-01 03:38:28.907 274 18153.17 137.40 52708.45 88888.00 2006-10-01 03:38:29.407 274 18152.99 137.32 52708.55 88888.00 2006-10-01 03:38:29.907 274 18152.84 137.25 52708.57 88888.00 2006-10-01 03:38:30.407 274 18152.86 137.17 52708.55 88888.00 2006-10-01 03:38:30.907 274 18152.73 137.11 52708.56 88888.00 2006-10-01 03:38:31.407 274 18152.64 137.17 52708.62 88888.00 2006-10-01 03:38:31.907 274 18152.55 137.09 52708.58 88888.00 2006-10-01 03:38:32.407 274 18152.42 137.00 52708.70 88888.00 2006-10-01 03:38:32.907 274 18152.39 136.85 52708.67 88888.00 2006-10-01 03:38:33.407 274 18152.32 136.74 52708.65 88888.00 2006-10-01 03:38:33.907 274 18152.24 136.68 52708.64 88888.00 2006-10-01 03:38:34.407 274 18152.14 136.54 52708.56 88888.00 2006-10-01 03:38:34.907 274 18152.13 136.50 52708.63 88888.00 2006-10-01 03:38:35.407 274 18151.93 136.50 52708.59 88888.00 2006-10-01 03:38:35.907 274 18151.73 136.46 52708.57 88888.00 2006-10-01 03:38:36.407 274 18151.46 136.33 52708.49 88888.00 2006-10-01 03:38:36.907 274 18151.39 136.21 52708.46 88888.00 2006-10-01 03:38:37.407 274 18151.52 136.15 52708.53 88888.00 2006-10-01 03:38:37.907 274 18151.44 136.07 52708.52 88888.00 2006-10-01 03:38:38.407 274 18151.42 136.08 52708.39 88888.00 2006-10-01 03:38:38.907 274 18151.22 135.99 52708.42 88888.00 2006-10-01 03:38:39.407 274 18151.04 135.85 52708.47 88888.00 2006-10-01 03:38:39.907 274 18150.98 135.82 52708.50 88888.00 2006-10-01 03:38:40.407 274 18150.91 135.82 52708.40 88888.00 2006-10-01 03:38:40.907 274 18150.92 135.74 52708.46 88888.00 2006-10-01 03:38:41.407 274 18150.84 135.63 52708.51 88888.00 2006-10-01 03:38:41.907 274 18150.77 135.62 52708.41 88888.00 2006-10-01 03:38:42.407 274 18150.78 135.58 52708.46 88888.00 2006-10-01 03:38:42.907 274 18150.68 135.56 52708.56 88888.00 2006-10-01 03:38:43.407 274 18150.67 135.53 52708.63 88888.00 2006-10-01 03:38:43.907 274 18150.66 135.46 52708.56 88888.00 2006-10-01 03:38:44.407 274 18150.48 135.43 52708.45 88888.00 2006-10-01 03:38:44.907 274 18150.51 135.36 52708.46 88888.00 2006-10-01 03:38:45.407 274 18150.43 135.39 52708.51 88888.00 2006-10-01 03:38:45.907 274 18150.40 135.35 52708.53 88888.00 2006-10-01 03:38:46.407 274 18150.27 135.29 52708.58 88888.00 2006-10-01 03:38:46.907 274 18150.15 135.34 52708.52 88888.00 2006-10-01 03:38:47.407 274 18150.00 135.33 52708.50 88888.00 2006-10-01 03:38:47.907 274 18149.91 135.36 52708.44 88888.00 2006-10-01 03:38:48.407 274 18149.94 135.28 52708.39 88888.00 2006-10-01 03:38:48.907 274 18149.80 135.23 52708.35 88888.00 2006-10-01 03:38:49.407 274 18149.58 135.20 52708.30 88888.00 2006-10-01 03:38:49.907 274 18149.61 135.19 52708.34 88888.00 2006-10-01 03:38:50.407 274 18149.60 135.18 52708.32 88888.00 2006-10-01 03:38:50.907 274 18149.63 135.12 52708.31 88888.00 2006-10-01 03:38:51.407 274 18149.65 135.03 52708.33 88888.00 2006-10-01 03:38:51.907 274 18149.68 135.05 52708.44 88888.00 2006-10-01 03:38:52.407 274 18149.59 134.99 52708.36 88888.00 2006-10-01 03:38:52.907 274 18149.43 135.01 52708.30 88888.00 2006-10-01 03:38:53.407 274 18149.42 135.07 52708.20 88888.00 2006-10-01 03:38:53.907 274 18149.35 135.04 52708.12 88888.00 2006-10-01 03:38:54.407 274 18149.39 135.06 52708.15 88888.00 2006-10-01 03:38:54.907 274 18149.32 135.05 52708.10 88888.00 2006-10-01 03:38:55.407 274 18149.22 135.07 52708.06 88888.00 2006-10-01 03:38:55.907 274 18148.97 135.07 52708.08 88888.00 2006-10-01 03:38:56.407 274 18148.82 135.09 52708.08 88888.00 2006-10-01 03:38:56.907 274 18148.66 135.17 52708.01 88888.00 2006-10-01 03:38:57.407 274 18148.45 135.15 52707.95 88888.00 2006-10-01 03:38:57.907 274 18148.30 135.09 52707.96 88888.00 2006-10-01 03:38:58.407 274 18148.24 135.05 52707.95 88888.00 2006-10-01 03:38:58.907 274 18148.12 135.05 52707.99 88888.00 2006-10-01 03:38:59.407 274 18148.01 135.02 52707.94 88888.00 2006-10-01 03:38:59.907 274 18147.90 135.04 52707.84 88888.00 2006-10-01 03:39:00.407 274 18147.83 135.11 52707.80 88888.00 2006-10-01 03:39:00.907 274 18147.78 134.99 52707.88 88888.00 2006-10-01 03:39:01.407 274 18147.83 134.91 52707.70 88888.00 2006-10-01 03:39:01.907 274 18147.75 134.89 52707.57 88888.00 2006-10-01 03:39:02.407 274 18147.75 134.84 52707.58 88888.00 2006-10-01 03:39:02.907 274 18147.77 134.76 52707.41 88888.00 2006-10-01 03:39:03.407 274 18147.66 134.76 52707.40 88888.00 2006-10-01 03:39:03.907 274 18147.48 134.83 52707.43 88888.00 2006-10-01 03:39:04.407 274 18147.56 134.91 52707.43 88888.00 2006-10-01 03:39:04.907 274 18147.54 134.90 52707.42 88888.00 2006-10-01 03:39:05.407 274 18147.52 134.82 52707.40 88888.00 2006-10-01 03:39:05.907 274 18147.51 134.80 52707.38 88888.00 2006-10-01 03:39:06.407 274 18147.34 134.69 52707.50 88888.00 2006-10-01 03:39:06.907 274 18147.29 134.70 52707.54 88888.00 2006-10-01 03:39:07.407 274 18147.26 134.69 52707.51 88888.00 2006-10-01 03:39:07.907 274 18147.17 134.69 52707.45 88888.00 2006-10-01 03:39:08.407 274 18147.13 134.68 52707.55 88888.00 2006-10-01 03:39:08.907 274 18147.09 134.68 52707.58 88888.00 2006-10-01 03:39:09.407 274 18146.97 134.67 52707.57 88888.00 2006-10-01 03:39:09.907 274 18146.83 134.63 52707.61 88888.00 2006-10-01 03:39:10.407 274 18146.80 134.61 52707.60 88888.00 2006-10-01 03:39:10.907 274 18146.76 134.56 52707.59 88888.00 2006-10-01 03:39:11.407 274 18146.69 134.49 52707.58 88888.00 2006-10-01 03:39:11.907 274 18146.44 134.45 52707.51 88888.00 2006-10-01 03:39:12.407 274 18146.27 134.46 52707.43 88888.00 2006-10-01 03:39:12.907 274 18146.23 134.39 52707.38 88888.00 2006-10-01 03:39:13.407 274 18146.12 134.30 52707.40 88888.00 2006-10-01 03:39:13.907 274 18146.06 134.23 52707.49 88888.00 2006-10-01 03:39:14.407 274 18145.98 134.18 52707.60 88888.00 2006-10-01 03:39:14.907 274 18145.91 134.14 52707.63 88888.00 2006-10-01 03:39:15.407 274 18145.81 134.13 52707.55 88888.00 2006-10-01 03:39:15.907 274 18145.72 134.05 52707.63 88888.00 2006-10-01 03:39:16.407 274 18145.73 134.01 52707.62 88888.00 2006-10-01 03:39:16.907 274 18145.67 133.96 52707.58 88888.00 2006-10-01 03:39:17.407 274 18145.69 133.90 52707.51 88888.00 2006-10-01 03:39:17.907 274 18145.63 133.83 52707.40 88888.00 2006-10-01 03:39:18.407 274 18145.48 133.83 52707.39 88888.00 2006-10-01 03:39:18.907 274 18145.37 133.87 52707.50 88888.00 2006-10-01 03:39:19.407 274 18145.38 133.83 52707.82 88888.00 2006-10-01 03:39:19.907 274 18145.24 133.77 52707.82 88888.00 2006-10-01 03:39:20.407 274 18145.04 133.76 52707.71 88888.00 2006-10-01 03:39:20.907 274 18144.86 133.72 52707.61 88888.00 2006-10-01 03:39:21.407 274 18144.75 133.67 52707.60 88888.00 2006-10-01 03:39:21.907 274 18144.71 133.57 52707.54 88888.00 2006-10-01 03:39:22.407 274 18144.71 133.54 52707.51 88888.00 2006-10-01 03:39:22.907 274 18144.62 133.54 52707.48 88888.00 2006-10-01 03:39:23.407 274 18144.58 133.47 52707.54 88888.00 2006-10-01 03:39:23.907 274 18144.51 133.40 52707.65 88888.00 2006-10-01 03:39:24.407 274 18144.39 133.37 52707.55 88888.00 2006-10-01 03:39:24.907 274 18144.37 133.33 52707.47 88888.00 2006-10-01 03:39:25.407 274 18144.47 133.31 52707.46 88888.00 2006-10-01 03:39:25.907 274 18144.40 133.30 52707.51 88888.00 2006-10-01 03:39:26.407 274 18144.27 133.22 52707.51 88888.00 2006-10-01 03:39:26.907 274 18144.24 133.23 52707.52 88888.00 2006-10-01 03:39:27.407 274 18144.24 133.16 52707.43 88888.00 2006-10-01 03:39:27.907 274 18144.02 133.13 52707.41 88888.00 2006-10-01 03:39:28.407 274 18143.95 133.08 52707.43 88888.00 2006-10-01 03:39:28.907 274 18144.04 133.01 52707.42 88888.00 2006-10-01 03:39:29.407 274 18144.08 133.00 52707.34 88888.00 2006-10-01 03:39:29.907 274 18143.90 132.99 52707.27 88888.00 2006-10-01 03:39:30.407 274 18143.92 132.88 52707.36 88888.00 2006-10-01 03:39:30.907 274 18143.86 132.79 52707.39 88888.00 2006-10-01 03:39:31.407 274 18143.68 132.84 52707.46 88888.00 2006-10-01 03:39:31.907 274 18143.63 132.84 52707.50 88888.00 2006-10-01 03:39:32.407 274 18143.72 132.87 52707.43 88888.00 2006-10-01 03:39:32.907 274 18143.62 132.88 52707.25 88888.00 2006-10-01 03:39:33.407 274 18143.60 132.87 52707.24 88888.00 2006-10-01 03:39:33.907 274 18143.49 132.86 52707.33 88888.00 2006-10-01 03:39:34.407 274 18143.51 132.79 52707.40 88888.00 2006-10-01 03:39:34.907 274 18143.49 132.68 52707.37 88888.00 2006-10-01 03:39:35.407 274 18143.56 132.73 52707.36 88888.00 2006-10-01 03:39:35.907 274 18143.44 132.76 52707.47 88888.00 2006-10-01 03:39:36.407 274 18143.42 132.76 52707.47 88888.00 2006-10-01 03:39:36.907 274 18143.56 132.76 52707.38 88888.00 2006-10-01 03:39:37.407 274 18143.43 132.72 52707.23 88888.00 2006-10-01 03:39:37.907 274 18143.38 132.71 52707.22 88888.00 2006-10-01 03:39:38.407 274 18143.32 132.73 52707.28 88888.00 2006-10-01 03:39:38.907 274 18143.27 132.72 52707.31 88888.00 2006-10-01 03:39:39.407 274 18143.30 132.70 52707.35 88888.00 2006-10-01 03:39:39.907 274 18143.41 132.68 52707.34 88888.00 2006-10-01 03:39:40.407 274 18143.42 132.71 52707.45 88888.00 2006-10-01 03:39:40.907 274 18143.40 132.74 52707.41 88888.00 2006-10-01 03:39:41.407 274 18143.29 132.73 52707.43 88888.00 2006-10-01 03:39:41.907 274 18143.33 132.80 52707.41 88888.00 2006-10-01 03:39:42.407 274 18143.33 132.86 52707.36 88888.00 2006-10-01 03:39:42.907 274 18143.21 132.92 52707.34 88888.00 2006-10-01 03:39:43.407 274 18143.17 133.01 52707.39 88888.00 2006-10-01 03:39:43.907 274 18143.20 132.98 52707.52 88888.00 2006-10-01 03:39:44.407 274 18143.14 133.00 52707.57 88888.00 2006-10-01 03:39:44.907 274 18143.19 132.97 52707.57 88888.00 2006-10-01 03:39:45.407 274 18143.32 132.85 52707.55 88888.00 2006-10-01 03:39:45.907 274 18143.31 132.84 52707.63 88888.00 2006-10-01 03:39:46.407 274 18143.29 132.81 52707.77 88888.00 2006-10-01 03:39:46.907 274 18143.39 132.85 52707.70 88888.00 2006-10-01 03:39:47.407 274 18143.48 132.86 52707.64 88888.00 2006-10-01 03:39:47.907 274 18143.34 132.87 52707.69 88888.00 2006-10-01 03:39:48.407 274 18143.37 132.84 52707.70 88888.00 2006-10-01 03:39:48.907 274 18143.40 132.83 52707.63 88888.00 2006-10-01 03:39:49.407 274 18143.45 132.85 52707.57 88888.00 2006-10-01 03:39:49.907 274 18143.52 132.81 52707.61 88888.00 2006-10-01 03:39:50.407 274 18143.54 132.74 52707.65 88888.00 2006-10-01 03:39:50.907 274 18143.53 132.77 52707.71 88888.00 2006-10-01 03:39:51.407 274 18143.59 132.82 52707.76 88888.00 2006-10-01 03:39:51.907 274 18143.72 132.79 52707.68 88888.00 2006-10-01 03:39:52.407 274 18143.75 132.75 52707.50 88888.00 2006-10-01 03:39:52.907 274 18143.72 132.94 52707.62 88888.00 2006-10-01 03:39:53.407 274 18143.73 132.96 52707.82 88888.00 2006-10-01 03:39:53.907 274 18143.75 133.02 52707.85 88888.00 2006-10-01 03:39:54.407 274 18143.75 133.05 52707.80 88888.00 2006-10-01 03:39:54.907 274 18143.66 132.98 52707.80 88888.00 2006-10-01 03:39:55.407 274 18143.64 132.94 52707.93 88888.00 2006-10-01 03:39:55.907 274 18143.55 132.95 52708.17 88888.00 2006-10-01 03:39:56.407 274 18143.59 132.92 52708.03 88888.00 2006-10-01 03:39:56.907 274 18143.68 132.99 52707.99 88888.00 2006-10-01 03:39:57.407 274 18143.59 132.94 52708.10 88888.00 2006-10-01 03:39:57.907 274 18143.50 133.00 52708.05 88888.00 2006-10-01 03:39:58.407 274 18143.53 133.03 52708.05 88888.00 2006-10-01 03:39:58.907 274 18143.48 132.94 52708.09 88888.00 2006-10-01 03:39:59.407 274 18143.43 132.99 52707.94 88888.00 2006-10-01 03:39:59.907 274 18143.44 133.03 52707.94 88888.00 2006-10-01 03:40:00.407 274 18143.44 133.05 52708.05 88888.00 2006-10-01 03:40:00.907 274 18143.21 133.03 52708.12 88888.00 2006-10-01 03:40:01.407 274 18143.08 132.98 52708.18 88888.00 2006-10-01 03:40:01.907 274 18143.18 133.00 52708.30 88888.00 2006-10-01 03:40:02.407 274 18143.22 132.97 52708.26 88888.00 2006-10-01 03:40:02.907 274 18143.27 132.95 52708.23 88888.00 2006-10-01 03:40:03.407 274 18143.23 133.00 52708.29 88888.00 2006-10-01 03:40:03.907 274 18143.21 132.97 52708.32 88888.00 2006-10-01 03:40:04.404 274 18143.14 133.04 52708.40 88888.00 2006-10-01 03:40:04.904 274 18143.05 133.12 52708.46 88888.00 2006-10-01 03:40:05.404 274 18143.03 133.11 52708.45 88888.00 2006-10-01 03:40:05.904 274 18143.07 133.07 52708.44 88888.00 2006-10-01 03:40:06.404 274 18143.03 133.11 52708.46 88888.00 2006-10-01 03:40:06.904 274 18143.11 133.16 52708.51 88888.00 2006-10-01 03:40:07.404 274 18143.13 133.19 52708.50 88888.00 2006-10-01 03:40:07.904 274 18143.14 133.13 52708.49 88888.00 2006-10-01 03:40:08.404 274 18143.28 133.14 52708.41 88888.00 2006-10-01 03:40:08.904 274 18143.35 133.22 52708.50 88888.00 2006-10-01 03:40:09.404 274 18143.40 133.28 52708.61 88888.00 2006-10-01 03:40:09.904 274 18143.40 133.30 52708.74 88888.00 2006-10-01 03:40:10.404 274 18143.26 133.32 52708.75 88888.00 2006-10-01 03:40:10.904 274 18143.24 133.33 52708.77 88888.00 2006-10-01 03:40:11.404 274 18143.21 133.34 52708.84 88888.00 2006-10-01 03:40:11.904 274 18143.37 133.43 52708.99 88888.00 2006-10-01 03:40:12.404 274 18143.41 133.51 52709.05 88888.00 2006-10-01 03:40:12.904 274 18143.44 133.59 52709.11 88888.00 2006-10-01 03:40:13.404 274 18143.34 133.78 52709.08 88888.00 2006-10-01 03:40:13.904 274 18143.39 133.77 52708.98 88888.00 2006-10-01 03:40:14.404 274 18143.48 133.78 52708.91 88888.00 2006-10-01 03:40:14.904 274 18143.48 133.89 52708.89 88888.00 2006-10-01 03:40:15.404 274 18143.64 134.03 52708.92 88888.00 2006-10-01 03:40:15.904 274 18143.66 134.01 52709.03 88888.00 2006-10-01 03:40:16.404 274 18143.64 134.10 52709.17 88888.00 2006-10-01 03:40:16.904 274 18143.62 134.11 52709.23 88888.00 2006-10-01 03:40:17.404 274 18143.66 134.11 52709.32 88888.00 2006-10-01 03:40:17.904 274 18143.74 134.14 52709.40 88888.00 2006-10-01 03:40:18.404 274 18143.77 134.25 52709.44 88888.00 2006-10-01 03:40:18.904 274 18143.64 134.28 52709.46 88888.00 2006-10-01 03:40:19.404 274 18143.70 134.29 52709.45 88888.00 2006-10-01 03:40:19.904 274 18143.78 134.32 52709.48 88888.00 2006-10-01 03:40:20.404 274 18143.79 134.31 52709.47 88888.00 2006-10-01 03:40:20.904 274 18143.72 134.31 52709.52 88888.00 2006-10-01 03:40:21.404 274 18143.83 134.35 52709.58 88888.00 2006-10-01 03:40:21.904 274 18143.90 134.43 52709.49 88888.00 2006-10-01 03:40:22.404 274 18143.95 134.53 52709.55 88888.00 2006-10-01 03:40:22.904 274 18144.03 134.64 52709.61 88888.00 2006-10-01 03:40:23.404 274 18144.10 134.70 52709.67 88888.00 2006-10-01 03:40:23.904 274 18144.11 134.70 52709.85 88888.00 2006-10-01 03:40:24.404 274 18144.21 134.69 52709.90 88888.00 2006-10-01 03:40:24.904 274 18144.29 134.69 52709.82 88888.00 2006-10-01 03:40:25.404 274 18144.30 134.74 52709.77 88888.00 2006-10-01 03:40:25.904 274 18144.29 134.76 52709.78 88888.00 2006-10-01 03:40:26.404 274 18144.30 134.78 52709.98 88888.00 2006-10-01 03:40:26.904 274 18144.36 134.78 52710.05 88888.00 2006-10-01 03:40:27.404 274 18144.46 134.83 52710.02 88888.00 2006-10-01 03:40:27.904 274 18144.55 134.81 52710.01 88888.00 2006-10-01 03:40:28.404 274 18144.58 134.79 52710.10 88888.00 2006-10-01 03:40:28.904 274 18144.61 134.86 52710.13 88888.00 2006-10-01 03:40:29.404 274 18144.64 134.92 52710.18 88888.00 2006-10-01 03:40:29.904 274 18144.66 134.94 52710.25 88888.00 2006-10-01 03:40:30.404 274 18144.83 134.90 52710.39 88888.00 2006-10-01 03:40:30.904 274 18144.98 134.89 52710.42 88888.00 2006-10-01 03:40:31.404 274 18145.00 134.94 52710.41 88888.00 2006-10-01 03:40:31.904 274 18145.01 134.97 52710.40 88888.00 2006-10-01 03:40:32.404 274 18145.04 135.04 52710.48 88888.00 2006-10-01 03:40:32.904 274 18145.07 135.11 52710.60 88888.00 2006-10-01 03:40:33.404 274 18145.14 135.29 52710.70 88888.00 2006-10-01 03:40:33.904 274 18145.24 135.35 52710.67 88888.00 2006-10-01 03:40:34.404 274 18145.44 135.38 52710.84 88888.00 2006-10-01 03:40:34.904 274 18145.51 135.37 52710.91 88888.00 2006-10-01 03:40:35.404 274 18145.58 135.39 52711.00 88888.00 2006-10-01 03:40:35.904 274 18145.63 135.42 52711.10 88888.00 2006-10-01 03:40:36.404 274 18145.69 135.42 52711.24 88888.00 2006-10-01 03:40:36.904 274 18145.81 135.41 52711.37 88888.00 2006-10-01 03:40:37.404 274 18145.92 135.51 52711.42 88888.00 2006-10-01 03:40:37.904 274 18145.99 135.62 52711.52 88888.00 2006-10-01 03:40:38.404 274 18145.93 135.69 52711.46 88888.00 2006-10-01 03:40:38.904 274 18146.01 135.74 52711.48 88888.00 2006-10-01 03:40:39.404 274 18146.07 135.78 52711.64 88888.00 2006-10-01 03:40:39.904 274 18146.12 135.71 52711.68 88888.00 2006-10-01 03:40:40.404 274 18146.13 135.81 52711.67 88888.00 2006-10-01 03:40:40.904 274 18146.32 135.95 52711.68 88888.00 2006-10-01 03:40:41.404 274 18146.42 135.98 52711.78 88888.00 2006-10-01 03:40:41.904 274 18146.43 136.08 52711.72 88888.00 2006-10-01 03:40:42.404 274 18146.50 136.10 52711.72 88888.00 2006-10-01 03:40:42.904 274 18146.53 136.08 52711.80 88888.00 2006-10-01 03:40:43.404 274 18146.53 136.04 52711.82 88888.00 2006-10-01 03:40:43.904 274 18146.64 136.08 52711.90 88888.00 2006-10-01 03:40:44.404 274 18146.79 136.19 52712.01 88888.00 2006-10-01 03:40:44.904 274 18146.81 136.23 52712.12 88888.00 2006-10-01 03:40:45.404 274 18146.80 136.33 52712.34 88888.00 2006-10-01 03:40:45.904 274 18146.81 136.34 52712.53 88888.00 2006-10-01 03:40:46.404 274 18146.91 136.30 52712.65 88888.00 2006-10-01 03:40:46.904 274 18146.91 136.35 52712.64 88888.00 2006-10-01 03:40:47.404 274 18147.09 136.37 52712.62 88888.00 2006-10-01 03:40:47.904 274 18147.13 136.40 52712.62 88888.00 2006-10-01 03:40:48.404 274 18147.10 136.46 52712.76 88888.00 2006-10-01 03:40:48.904 274 18147.26 136.43 52712.80 88888.00 2006-10-01 03:40:49.404 274 18147.21 136.46 52712.83 88888.00 2006-10-01 03:40:49.904 274 18147.18 136.49 52712.86 88888.00 2006-10-01 03:40:50.404 274 18147.31 136.57 52712.91 88888.00 2006-10-01 03:40:50.904 274 18147.43 136.67 52712.98 88888.00 2006-10-01 03:40:51.404 274 18147.47 136.70 52713.08 88888.00 2006-10-01 03:40:51.904 274 18147.52 136.74 52713.09 88888.00 2006-10-01 03:40:52.404 274 18147.58 136.73 52713.15 88888.00 2006-10-01 03:40:52.904 274 18147.57 136.69 52713.31 88888.00 2006-10-01 03:40:53.404 274 18147.53 136.68 52713.32 88888.00 2006-10-01 03:40:53.904 274 18147.59 136.72 52713.37 88888.00 2006-10-01 03:40:54.404 274 18147.62 136.76 52713.40 88888.00 2006-10-01 03:40:54.904 274 18147.57 136.84 52713.62 88888.00 2006-10-01 03:40:55.404 274 18147.50 136.85 52713.83 88888.00 2006-10-01 03:40:55.904 274 18147.44 136.84 52713.86 88888.00 2006-10-01 03:40:56.404 274 18147.44 136.75 52713.88 88888.00 2006-10-01 03:40:56.904 274 18147.37 136.73 52713.80 88888.00 2006-10-01 03:40:57.404 274 18147.44 136.75 52713.88 88888.00 2006-10-01 03:40:57.904 274 18147.43 136.68 52713.97 88888.00 2006-10-01 03:40:58.404 274 18147.29 136.59 52714.02 88888.00 2006-10-01 03:40:58.904 274 18147.36 136.48 52714.09 88888.00 2006-10-01 03:40:59.404 274 18147.44 136.46 52714.20 88888.00 2006-10-01 03:40:59.904 274 18147.41 136.47 52714.27 88888.00 2006-10-01 03:41:00.404 274 18147.54 136.52 52714.30 88888.00 2006-10-01 03:41:00.904 274 18147.53 136.51 52714.43 88888.00 2006-10-01 03:41:01.404 274 18147.51 136.51 52714.56 88888.00 2006-10-01 03:41:01.904 274 18147.64 136.48 52714.51 88888.00 2006-10-01 03:41:02.404 274 18147.65 136.44 52714.54 88888.00 2006-10-01 03:41:02.904 274 18147.62 136.55 52714.70 88888.00 2006-10-01 03:41:03.404 274 18147.65 136.53 52714.64 88888.00 2006-10-01 03:41:03.904 274 18147.75 136.57 52714.58 88888.00 2006-10-01 03:41:04.404 274 18147.79 136.59 52714.77 88888.00 2006-10-01 03:41:04.904 274 18147.69 136.56 52714.85 88888.00 2006-10-01 03:41:05.404 274 18147.88 136.50 52714.93 88888.00 2006-10-01 03:41:05.904 274 18147.88 136.50 52715.02 88888.00 2006-10-01 03:41:06.404 274 18147.79 136.48 52715.03 88888.00 2006-10-01 03:41:06.904 274 18147.91 136.47 52715.16 88888.00 2006-10-01 03:41:07.404 274 18147.93 136.44 52715.13 88888.00 2006-10-01 03:41:07.904 274 18147.88 136.46 52715.18 88888.00 2006-10-01 03:41:08.404 274 18147.95 136.44 52715.34 88888.00 2006-10-01 03:41:08.904 274 18147.97 136.47 52715.38 88888.00 2006-10-01 03:41:09.404 274 18147.87 136.51 52715.45 88888.00 2006-10-01 03:41:09.904 274 18147.86 136.57 52715.61 88888.00 2006-10-01 03:41:10.404 274 18147.86 136.62 52715.52 88888.00 2006-10-01 03:41:10.904 274 18147.88 136.59 52715.43 88888.00 2006-10-01 03:41:11.404 274 18147.88 136.49 52715.40 88888.00 2006-10-01 03:41:11.904 274 18147.84 136.35 52715.40 88888.00 2006-10-01 03:41:12.404 274 18147.75 136.31 52715.48 88888.00 2006-10-01 03:41:12.904 274 18147.66 136.35 52715.53 88888.00 2006-10-01 03:41:13.404 274 18147.73 136.36 52715.55 88888.00 2006-10-01 03:41:13.904 274 18147.79 136.35 52715.73 88888.00 2006-10-01 03:41:14.404 274 18147.84 136.39 52715.82 88888.00 2006-10-01 03:41:14.904 274 18147.94 136.42 52715.71 88888.00 2006-10-01 03:41:15.404 274 18147.90 136.39 52715.72 88888.00 2006-10-01 03:41:15.904 274 18147.74 136.33 52715.82 88888.00 2006-10-01 03:41:16.404 274 18147.77 136.26 52715.82 88888.00 2006-10-01 03:41:16.904 274 18147.69 136.33 52715.85 88888.00 2006-10-01 03:41:17.404 274 18147.77 136.39 52715.88 88888.00 2006-10-01 03:41:17.904 274 18147.82 136.26 52716.09 88888.00 2006-10-01 03:41:18.404 274 18147.73 136.29 52716.09 88888.00 2006-10-01 03:41:18.904 274 18147.88 136.24 52716.10 88888.00 2006-10-01 03:41:19.404 274 18147.86 136.24 52716.09 88888.00 2006-10-01 03:41:19.904 274 18147.87 136.22 52716.18 88888.00 2006-10-01 03:41:20.404 274 18147.89 136.15 52716.17 88888.00 2006-10-01 03:41:20.904 274 18147.93 136.13 52716.09 88888.00 2006-10-01 03:41:21.404 274 18147.89 136.23 52716.09 88888.00 2006-10-01 03:41:21.904 274 18147.99 136.25 52716.07 88888.00 2006-10-01 03:41:22.404 274 18148.05 136.28 52716.28 88888.00 2006-10-01 03:41:22.904 274 18147.99 136.25 52716.35 88888.00 2006-10-01 03:41:23.404 274 18147.97 136.26 52716.45 88888.00 2006-10-01 03:41:23.904 274 18147.99 136.26 52716.51 88888.00 2006-10-01 03:41:24.404 274 18148.15 136.15 52716.54 88888.00 2006-10-01 03:41:24.904 274 18148.10 136.08 52716.61 88888.00 2006-10-01 03:41:25.404 274 18148.15 135.96 52716.59 88888.00 2006-10-01 03:41:25.904 274 18148.21 135.94 52716.57 88888.00 2006-10-01 03:41:26.404 274 18148.28 136.03 52716.61 88888.00 2006-10-01 03:41:26.904 274 18148.13 135.98 52716.67 88888.00 2006-10-01 03:41:27.404 274 18148.12 135.99 52716.74 88888.00 2006-10-01 03:41:27.904 274 18148.21 136.03 52716.73 88888.00 2006-10-01 03:41:28.404 274 18148.18 136.02 52716.57 88888.00 2006-10-01 03:41:28.904 274 18148.26 136.10 52716.65 88888.00 2006-10-01 03:41:29.404 274 18148.21 136.10 52716.80 88888.00 2006-10-01 03:41:29.904 274 18148.17 136.01 52716.89 88888.00 2006-10-01 03:41:30.404 274 18148.26 135.96 52717.05 88888.00 2006-10-01 03:41:30.904 274 18148.28 136.01 52717.19 88888.00 2006-10-01 03:41:31.404 274 18148.33 136.00 52717.15 88888.00 2006-10-01 03:41:31.904 274 18148.35 135.91 52717.11 88888.00 2006-10-01 03:41:32.404 274 18148.41 135.82 52717.21 88888.00 2006-10-01 03:41:32.904 274 18148.26 135.80 52717.20 88888.00 2006-10-01 03:41:33.404 274 18148.23 135.87 52717.26 88888.00 2006-10-01 03:41:33.904 274 18148.32 135.86 52717.29 88888.00 2006-10-01 03:41:34.404 274 18148.39 135.79 52717.34 88888.00 2006-10-01 03:41:34.904 274 18148.26 135.76 52717.40 88888.00 2006-10-01 03:41:35.404 274 18148.33 135.74 52717.44 88888.00 2006-10-01 03:41:35.904 274 18148.42 135.79 52717.52 88888.00 2006-10-01 03:41:36.404 274 18148.42 135.87 52717.63 88888.00 2006-10-01 03:41:36.904 274 18148.38 135.87 52717.72 88888.00 2006-10-01 03:41:37.404 274 18148.29 135.90 52717.81 88888.00 2006-10-01 03:41:37.904 274 18148.37 135.77 52717.80 88888.00 2006-10-01 03:41:38.404 274 18148.34 135.80 52717.75 88888.00 2006-10-01 03:41:38.904 274 18148.26 135.75 52717.82 88888.00 2006-10-01 03:41:39.404 274 18148.22 135.69 52717.89 88888.00 2006-10-01 03:41:39.904 274 18148.27 135.70 52717.93 88888.00 2006-10-01 03:41:40.404 274 18148.21 135.80 52718.08 88888.00 2006-10-01 03:41:40.904 274 18148.20 135.84 52718.05 88888.00 2006-10-01 03:41:41.404 274 18148.22 135.85 52718.12 88888.00 2006-10-01 03:41:41.904 274 18148.06 135.88 52718.21 88888.00 2006-10-01 03:41:42.404 274 18148.01 135.87 52718.30 88888.00 2006-10-01 03:41:42.904 274 18148.00 135.84 52718.26 88888.00 2006-10-01 03:41:43.404 274 18148.01 135.87 52718.24 88888.00 2006-10-01 03:41:43.904 274 18148.01 135.81 52718.36 88888.00 2006-10-01 03:41:44.404 274 18148.01 135.77 52718.37 88888.00 2006-10-01 03:41:44.904 274 18148.02 135.83 52718.49 88888.00 2006-10-01 03:41:45.404 274 18147.99 135.87 52718.54 88888.00 2006-10-01 03:41:45.904 274 18147.87 135.81 52718.71 88888.00 2006-10-01 03:41:46.404 274 18147.91 135.84 52718.73 88888.00 2006-10-01 03:41:46.904 274 18147.90 135.81 52718.80 88888.00 2006-10-01 03:41:47.404 274 18147.77 135.86 52718.84 88888.00 2006-10-01 03:41:47.904 274 18147.64 135.85 52718.89 88888.00 2006-10-01 03:41:48.404 274 18147.57 135.90 52719.05 88888.00 2006-10-01 03:41:48.904 274 18147.57 135.89 52719.07 88888.00 2006-10-01 03:41:49.404 274 18147.56 135.99 52719.11 88888.00 2006-10-01 03:41:49.904 274 18147.39 136.02 52719.17 88888.00 2006-10-01 03:41:50.404 274 18147.20 135.98 52719.10 88888.00 2006-10-01 03:41:50.904 274 18147.17 136.03 52719.22 88888.00 2006-10-01 03:41:51.404 274 18147.18 135.97 52719.34 88888.00 2006-10-01 03:41:51.904 274 18147.02 135.90 52719.33 88888.00 2006-10-01 03:41:52.404 274 18146.91 135.87 52719.31 88888.00 2006-10-01 03:41:52.904 274 18146.90 135.94 52719.40 88888.00 2006-10-01 03:41:53.404 274 18146.85 135.96 52719.44 88888.00 2006-10-01 03:41:53.904 274 18146.74 136.05 52719.46 88888.00 2006-10-01 03:41:54.404 274 18146.57 136.05 52719.47 88888.00 2006-10-01 03:41:54.904 274 18146.56 136.06 52719.49 88888.00 2006-10-01 03:41:55.404 274 18146.69 136.05 52719.58 88888.00 2006-10-01 03:41:55.904 274 18146.60 135.97 52719.61 88888.00 2006-10-01 03:41:56.404 274 18146.52 136.01 52719.77 88888.00 2006-10-01 03:41:56.904 274 18146.58 136.00 52719.83 88888.00 2006-10-01 03:41:57.404 274 18146.63 135.96 52719.87 88888.00 2006-10-01 03:41:57.904 274 18146.61 135.95 52720.04 88888.00 2006-10-01 03:41:58.404 274 18146.50 135.98 52720.12 88888.00 2006-10-01 03:41:58.904 274 18146.44 136.07 52720.13 88888.00 2006-10-01 03:41:59.404 274 18146.41 136.05 52720.02 88888.00 2006-10-01 03:41:59.904 274 18146.33 136.03 52719.92 88888.00 2006-10-01 03:42:00.404 274 18146.23 135.95 52720.05 88888.00 2006-10-01 03:42:00.904 274 18146.34 135.92 52720.13 88888.00 2006-10-01 03:42:01.404 274 18146.24 135.91 52720.13 88888.00 2006-10-01 03:42:01.904 274 18146.12 135.89 52720.13 88888.00 2006-10-01 03:42:02.404 274 18146.12 135.86 52720.13 88888.00 2006-10-01 03:42:02.904 274 18146.18 135.87 52720.18 88888.00 2006-10-01 03:42:03.404 274 18146.03 135.87 52720.28 88888.00 2006-10-01 03:42:03.904 274 18145.99 135.73 52720.16 88888.00 2006-10-01 03:42:04.404 274 18146.01 135.71 52720.15 88888.00 2006-10-01 03:42:04.904 274 18145.90 135.72 52720.17 88888.00 2006-10-01 03:42:05.404 274 18145.73 135.72 52720.22 88888.00 2006-10-01 03:42:05.904 274 18145.68 135.78 52720.24 88888.00 2006-10-01 03:42:06.404 274 18145.70 135.77 52720.28 88888.00 2006-10-01 03:42:06.904 274 18145.72 135.76 52720.36 88888.00 2006-10-01 03:42:07.404 274 18145.52 135.75 52720.49 88888.00 2006-10-01 03:42:07.904 274 18145.48 135.66 52720.47 88888.00 2006-10-01 03:42:08.404 274 18145.51 135.71 52720.46 88888.00 2006-10-01 03:42:08.904 274 18145.41 135.72 52720.50 88888.00 2006-10-01 03:42:09.404 274 18145.29 135.62 52720.47 88888.00 2006-10-01 03:42:09.904 274 18145.24 135.54 52720.47 88888.00 2006-10-01 03:42:10.404 274 18145.23 135.51 52720.51 88888.00 2006-10-01 03:42:10.904 274 18145.24 135.53 52720.47 88888.00 2006-10-01 03:42:11.404 274 18145.31 135.51 52720.52 88888.00 2006-10-01 03:42:11.904 274 18145.20 135.40 52720.38 88888.00 2006-10-01 03:42:12.404 274 18145.05 135.37 52720.41 88888.00 2006-10-01 03:42:12.904 274 18145.00 135.38 52720.41 88888.00 2006-10-01 03:42:13.404 274 18145.01 135.36 52720.40 88888.00 2006-10-01 03:42:13.904 274 18145.00 135.43 52720.36 88888.00 2006-10-01 03:42:14.404 274 18144.97 135.48 52720.31 88888.00 2006-10-01 03:42:14.904 274 18145.11 135.40 52720.42 88888.00 2006-10-01 03:42:15.404 274 18145.20 135.43 52720.49 88888.00 2006-10-01 03:42:15.904 274 18145.11 135.39 52720.63 88888.00 2006-10-01 03:42:16.404 274 18145.01 135.34 52720.86 88888.00 2006-10-01 03:42:16.904 274 18144.94 135.36 52720.81 88888.00 2006-10-01 03:42:17.404 274 18144.92 135.34 52720.76 88888.00 2006-10-01 03:42:17.904 274 18144.85 135.25 52720.91 88888.00 2006-10-01 03:42:18.404 274 18144.89 135.13 52720.89 88888.00 2006-10-01 03:42:18.904 274 18144.94 135.06 52720.82 88888.00 2006-10-01 03:42:19.404 274 18144.80 135.07 52720.69 88888.00 2006-10-01 03:42:19.904 274 18144.76 135.01 52720.69 88888.00 2006-10-01 03:42:20.404 274 18144.78 135.00 52720.82 88888.00 2006-10-01 03:42:20.904 274 18144.76 134.91 52720.98 88888.00 2006-10-01 03:42:21.404 274 18144.65 134.91 52721.04 88888.00 2006-10-01 03:42:21.904 274 18144.53 134.99 52721.11 88888.00 2006-10-01 03:42:22.404 274 18144.55 134.97 52721.19 88888.00 2006-10-01 03:42:22.904 274 18144.52 134.87 52721.23 88888.00 2006-10-01 03:42:23.404 274 18144.46 134.80 52721.17 88888.00 2006-10-01 03:42:23.904 274 18144.40 134.74 52721.15 88888.00 2006-10-01 03:42:24.404 274 18144.37 134.69 52721.29 88888.00 2006-10-01 03:42:24.904 274 18144.30 134.74 52721.31 88888.00 2006-10-01 03:42:25.404 274 18144.26 134.76 52721.28 88888.00 2006-10-01 03:42:25.904 274 18144.10 134.74 52721.17 88888.00 2006-10-01 03:42:26.404 274 18144.14 134.83 52721.15 88888.00 2006-10-01 03:42:26.904 274 18144.21 135.00 52721.22 88888.00 2006-10-01 03:42:27.404 274 18144.13 134.98 52721.47 88888.00 2006-10-01 03:42:27.904 274 18144.13 135.00 52721.55 88888.00 2006-10-01 03:42:28.404 274 18144.03 135.02 52721.52 88888.00 2006-10-01 03:42:28.904 274 18144.10 134.94 52721.52 88888.00 2006-10-01 03:42:29.404 274 18144.06 134.92 52721.57 88888.00 2006-10-01 03:42:29.904 274 18143.95 134.94 52721.65 88888.00 2006-10-01 03:42:30.404 274 18143.93 134.96 52721.61 88888.00 2006-10-01 03:42:30.904 274 18143.92 134.99 52721.69 88888.00 2006-10-01 03:42:31.404 274 18143.83 135.09 52721.76 88888.00 2006-10-01 03:42:31.904 274 18143.71 135.03 52721.87 88888.00 2006-10-01 03:42:32.404 274 18143.65 134.97 52722.00 88888.00 2006-10-01 03:42:32.904 274 18143.59 134.88 52721.95 88888.00 2006-10-01 03:42:33.404 274 18143.44 134.89 52721.93 88888.00 2006-10-01 03:42:33.904 274 18143.38 134.90 52721.87 88888.00 2006-10-01 03:42:34.404 274 18143.11 134.86 52721.92 88888.00 2006-10-01 03:42:34.904 274 18143.13 134.96 52722.07 88888.00 2006-10-01 03:42:35.404 274 18143.14 135.03 52722.12 88888.00 2006-10-01 03:42:35.904 274 18143.11 135.16 52722.10 88888.00 2006-10-01 03:42:36.404 274 18142.92 135.11 52722.18 88888.00 2006-10-01 03:42:36.904 274 18142.84 135.09 52722.31 88888.00 2006-10-01 03:42:37.404 274 18142.87 135.11 52722.31 88888.00 2006-10-01 03:42:37.904 274 18142.80 135.07 52722.37 88888.00 2006-10-01 03:42:38.404 274 18142.70 135.04 52722.46 88888.00 2006-10-01 03:42:38.904 274 18142.70 135.06 52722.53 88888.00 2006-10-01 03:42:39.404 274 18142.55 135.09 52722.53 88888.00 2006-10-01 03:42:39.904 274 18142.53 135.13 52722.48 88888.00 2006-10-01 03:42:40.404 274 18142.56 135.07 52722.54 88888.00 2006-10-01 03:42:40.904 274 18142.40 135.03 52722.47 88888.00 2006-10-01 03:42:41.404 274 18142.33 135.08 52722.55 88888.00 2006-10-01 03:42:41.904 274 18142.34 135.14 52722.58 88888.00 2006-10-01 03:42:42.404 274 18142.37 135.21 52722.59 88888.00 2006-10-01 03:42:42.904 274 18142.25 135.33 52722.56 88888.00 2006-10-01 03:42:43.404 274 18142.22 135.33 52722.55 88888.00 2006-10-01 03:42:43.904 274 18142.24 135.35 52722.72 88888.00 2006-10-01 03:42:44.404 274 18142.16 135.47 52722.83 88888.00 2006-10-01 03:42:44.904 274 18142.07 135.53 52722.79 88888.00 2006-10-01 03:42:45.404 274 18141.94 135.55 52722.82 88888.00 2006-10-01 03:42:45.904 274 18141.64 135.53 52722.88 88888.00 2006-10-01 03:42:46.404 274 18141.75 135.48 52722.83 88888.00 2006-10-01 03:42:46.904 274 18141.85 135.42 52722.85 88888.00 2006-10-01 03:42:47.404 274 18141.70 135.48 52722.83 88888.00 2006-10-01 03:42:47.904 274 18141.57 135.52 52722.88 88888.00 2006-10-01 03:42:48.404 274 18141.48 135.53 52722.91 88888.00 2006-10-01 03:42:48.904 274 18141.36 135.65 52722.97 88888.00 2006-10-01 03:42:49.404 274 18141.33 135.76 52723.01 88888.00 2006-10-01 03:42:49.904 274 18141.46 135.73 52723.01 88888.00 2006-10-01 03:42:50.404 274 18141.46 135.78 52723.08 88888.00 2006-10-01 03:42:50.904 274 18141.40 135.81 52723.11 88888.00 2006-10-01 03:42:51.404 274 18141.38 135.86 52723.12 88888.00 2006-10-01 03:42:51.904 274 18141.37 135.90 52723.14 88888.00 2006-10-01 03:42:52.404 274 18141.33 135.94 52723.24 88888.00 2006-10-01 03:42:52.904 274 18141.22 135.94 52723.39 88888.00 2006-10-01 03:42:53.404 274 18141.07 135.98 52723.28 88888.00 2006-10-01 03:42:53.904 274 18141.06 136.02 52723.28 88888.00 2006-10-01 03:42:54.404 274 18140.89 136.07 52723.28 88888.00 2006-10-01 03:42:54.904 274 18140.80 136.09 52723.43 88888.00 2006-10-01 03:42:55.404 274 18140.83 136.11 52723.54 88888.00 2006-10-01 03:42:55.904 274 18140.92 136.16 52723.55 88888.00 2006-10-01 03:42:56.404 274 18140.92 136.25 52723.65 88888.00 2006-10-01 03:42:56.904 274 18140.95 136.28 52723.64 88888.00 2006-10-01 03:42:57.404 274 18141.00 136.41 52723.63 88888.00 2006-10-01 03:42:57.904 274 18140.98 136.39 52723.57 88888.00 2006-10-01 03:42:58.404 274 18141.06 136.36 52723.60 88888.00 2006-10-01 03:42:58.904 274 18141.04 136.36 52723.54 88888.00 2006-10-01 03:42:59.404 274 18140.96 136.44 52723.55 88888.00 2006-10-01 03:42:59.904 274 18140.89 136.34 52723.62 88888.00 2006-10-01 03:43:00.404 274 18140.73 136.24 52723.76 88888.00 2006-10-01 03:43:00.904 274 18140.73 136.25 52723.89 88888.00 2006-10-01 03:43:01.404 274 18140.81 136.39 52723.94 88888.00 2006-10-01 03:43:01.904 274 18140.77 136.70 52723.96 88888.00 2006-10-01 03:43:02.404 274 18140.72 136.76 52724.02 88888.00 2006-10-01 03:43:02.904 274 18140.66 136.80 52724.05 88888.00 2006-10-01 03:43:03.404 274 18140.59 136.69 52724.04 88888.00 2006-10-01 03:43:03.904 274 18140.58 136.72 52724.10 88888.00 2006-10-01 03:43:04.404 274 18140.45 136.81 52724.02 88888.00 2006-10-01 03:43:04.904 274 18140.36 136.82 52724.20 88888.00 2006-10-01 03:43:05.404 274 18140.48 136.88 52724.24 88888.00 2006-10-01 03:43:05.904 274 18140.41 136.94 52724.30 88888.00 2006-10-01 03:43:06.404 274 18140.38 136.90 52724.41 88888.00 2006-10-01 03:43:06.904 274 18140.39 136.87 52724.44 88888.00 2006-10-01 03:43:07.404 274 18140.34 136.90 52724.50 88888.00 2006-10-01 03:43:07.904 274 18140.19 136.98 52724.53 88888.00 2006-10-01 03:43:08.404 274 18140.33 136.98 52724.51 88888.00 2006-10-01 03:43:08.904 274 18140.28 137.01 52724.58 88888.00 2006-10-01 03:43:09.404 274 18140.30 137.09 52724.63 88888.00 2006-10-01 03:43:09.904 274 18140.34 137.12 52724.75 88888.00 2006-10-01 03:43:10.404 274 18140.28 137.17 52724.71 88888.00 2006-10-01 03:43:10.904 274 18140.27 137.26 52724.86 88888.00 2006-10-01 03:43:11.404 274 18140.31 137.28 52724.99 88888.00 2006-10-01 03:43:11.904 274 18140.41 137.34 52724.85 88888.00 2006-10-01 03:43:12.404 274 18140.35 137.38 52724.74 88888.00 2006-10-01 03:43:12.904 274 18140.30 137.46 52724.76 88888.00 2006-10-01 03:43:13.404 274 18140.30 137.58 52724.93 88888.00 2006-10-01 03:43:13.904 274 18140.30 137.56 52725.04 88888.00 2006-10-01 03:43:14.404 274 18140.20 137.49 52725.12 88888.00 2006-10-01 03:43:14.904 274 18140.17 137.55 52725.09 88888.00 2006-10-01 03:43:15.404 274 18140.10 137.59 52725.08 88888.00 2006-10-01 03:43:15.904 274 18140.09 137.54 52725.12 88888.00 2006-10-01 03:43:16.404 274 18139.95 137.55 52725.24 88888.00 2006-10-01 03:43:16.904 274 18139.88 137.52 52725.31 88888.00 2006-10-01 03:43:17.404 274 18139.84 137.53 52725.20 88888.00 2006-10-01 03:43:17.904 274 18139.74 137.58 52725.15 88888.00 2006-10-01 03:43:18.404 274 18139.75 137.51 52725.31 88888.00 2006-10-01 03:43:18.904 274 18139.66 137.41 52725.41 88888.00 2006-10-01 03:43:19.404 274 18139.60 137.48 52725.46 88888.00 2006-10-01 03:43:19.904 274 18139.66 137.57 52725.34 88888.00 2006-10-01 03:43:20.404 274 18139.65 137.64 52725.31 88888.00 2006-10-01 03:43:20.904 274 18139.60 137.76 52725.24 88888.00 2006-10-01 03:43:21.404 274 18139.62 137.84 52725.45 88888.00 2006-10-01 03:43:21.904 274 18139.64 137.68 52725.55 88888.00 2006-10-01 03:43:22.404 274 18139.71 137.67 52725.52 88888.00 2006-10-01 03:43:22.904 274 18139.68 137.70 52725.57 88888.00 2006-10-01 03:43:23.404 274 18139.65 137.68 52725.81 88888.00 2006-10-01 03:43:23.904 274 18139.74 137.70 52725.92 88888.00 2006-10-01 03:43:24.404 274 18139.79 137.72 52725.81 88888.00 2006-10-01 03:43:24.904 274 18139.73 137.74 52725.73 88888.00 2006-10-01 03:43:25.404 274 18139.77 137.74 52725.84 88888.00 2006-10-01 03:43:25.904 274 18139.80 137.78 52725.93 88888.00 2006-10-01 03:43:26.404 274 18139.86 137.83 52725.90 88888.00 2006-10-01 03:43:26.904 274 18139.81 137.89 52725.89 88888.00 2006-10-01 03:43:27.404 274 18139.81 137.92 52725.90 88888.00 2006-10-01 03:43:27.904 274 18139.81 137.87 52725.96 88888.00 2006-10-01 03:43:28.404 274 18139.76 137.80 52726.06 88888.00 2006-10-01 03:43:28.904 274 18139.84 137.84 52726.06 88888.00 2006-10-01 03:43:29.404 274 18139.88 137.87 52726.11 88888.00 2006-10-01 03:43:29.904 274 18139.84 137.92 52726.14 88888.00 2006-10-01 03:43:30.404 274 18139.91 137.96 52726.17 88888.00 2006-10-01 03:43:30.904 274 18139.80 138.06 52726.37 88888.00 2006-10-01 03:43:31.404 274 18139.61 138.09 52726.45 88888.00 2006-10-01 03:43:31.904 274 18139.63 138.08 52726.40 88888.00 2006-10-01 03:43:32.404 274 18139.52 138.08 52726.31 88888.00 2006-10-01 03:43:32.904 274 18139.55 138.21 52726.31 88888.00 2006-10-01 03:43:33.404 274 18139.49 138.22 52726.27 88888.00 2006-10-01 03:43:33.904 274 18139.43 138.24 52726.47 88888.00 2006-10-01 03:43:34.404 274 18139.50 138.26 52726.48 88888.00 2006-10-01 03:43:34.904 274 18139.48 138.26 52726.48 88888.00 2006-10-01 03:43:35.404 274 18139.36 138.28 52726.48 88888.00 2006-10-01 03:43:35.904 274 18139.46 138.25 52726.42 88888.00 2006-10-01 03:43:36.404 274 18139.44 138.35 52726.56 88888.00 2006-10-01 03:43:36.904 274 18139.36 138.35 52726.52 88888.00 2006-10-01 03:43:37.404 274 18139.33 138.30 52726.53 88888.00 2006-10-01 03:43:37.904 274 18139.25 138.35 52726.56 88888.00 2006-10-01 03:43:38.404 274 18139.16 138.49 52726.56 88888.00 2006-10-01 03:43:38.904 274 18139.16 138.51 52726.62 88888.00 2006-10-01 03:43:39.404 274 18139.10 138.59 52726.73 88888.00 2006-10-01 03:43:39.904 274 18139.07 138.64 52726.78 88888.00 2006-10-01 03:43:40.404 274 18139.08 138.58 52726.84 88888.00 2006-10-01 03:43:40.904 274 18139.10 138.50 52726.95 88888.00 2006-10-01 03:43:41.404 274 18139.00 138.48 52727.06 88888.00 2006-10-01 03:43:41.904 274 18138.96 138.53 52727.00 88888.00 2006-10-01 03:43:42.404 274 18138.92 138.58 52727.09 88888.00 2006-10-01 03:43:42.904 274 18138.81 138.59 52727.03 88888.00 2006-10-01 03:43:43.404 274 18138.73 138.57 52727.12 88888.00 2006-10-01 03:43:43.904 274 18138.76 138.55 52727.11 88888.00 2006-10-01 03:43:44.404 274 18138.67 138.58 52727.25 88888.00 2006-10-01 03:43:44.904 274 18138.63 138.55 52727.31 88888.00 2006-10-01 03:43:45.404 274 18138.62 138.47 52727.26 88888.00 2006-10-01 03:43:45.904 274 18138.53 138.52 52727.33 88888.00 2006-10-01 03:43:46.404 274 18138.53 138.58 52727.46 88888.00 2006-10-01 03:43:46.904 274 18138.53 138.70 52727.38 88888.00 2006-10-01 03:43:47.404 274 18138.53 138.74 52727.29 88888.00 2006-10-01 03:43:47.904 274 18138.44 138.71 52727.29 88888.00 2006-10-01 03:43:48.404 274 18138.35 138.69 52727.24 88888.00 2006-10-01 03:43:48.904 274 18138.29 138.69 52727.30 88888.00 2006-10-01 03:43:49.404 274 18138.32 138.73 52727.33 88888.00 2006-10-01 03:43:49.904 274 18138.27 138.75 52727.37 88888.00 2006-10-01 03:43:50.404 274 18138.29 138.73 52727.56 88888.00 2006-10-01 03:43:50.904 274 18138.22 138.67 52727.64 88888.00 2006-10-01 03:43:51.404 274 18138.17 138.61 52727.60 88888.00 2006-10-01 03:43:51.904 274 18138.10 138.61 52727.54 88888.00 2006-10-01 03:43:52.404 274 18138.01 138.67 52727.55 88888.00 2006-10-01 03:43:52.904 274 18137.86 138.73 52727.61 88888.00 2006-10-01 03:43:53.404 274 18137.67 138.71 52727.64 88888.00 2006-10-01 03:43:53.904 274 18137.73 138.76 52727.62 88888.00 2006-10-01 03:43:54.404 274 18137.71 138.75 52727.69 88888.00 2006-10-01 03:43:54.904 274 18137.60 138.78 52727.67 88888.00 2006-10-01 03:43:55.404 274 18137.49 138.82 52727.71 88888.00 2006-10-01 03:43:55.904 274 18137.54 138.83 52727.75 88888.00 2006-10-01 03:43:56.404 274 18137.48 138.90 52727.80 88888.00 2006-10-01 03:43:56.904 274 18137.41 138.94 52727.82 88888.00 2006-10-01 03:43:57.404 274 18137.27 138.90 52727.81 88888.00 2006-10-01 03:43:57.904 274 18137.16 138.88 52727.73 88888.00 2006-10-01 03:43:58.404 274 18137.15 138.89 52727.67 88888.00 2006-10-01 03:43:58.904 274 18137.15 138.86 52727.75 88888.00 2006-10-01 03:43:59.404 274 18137.12 138.88 52727.75 88888.00 2006-10-01 03:43:59.904 274 18137.09 138.87 52727.79 88888.00 2006-10-01 03:44:00.404 274 18137.01 138.85 52728.03 88888.00 2006-10-01 03:44:00.904 274 18136.95 138.90 52727.94 88888.00 2006-10-01 03:44:01.404 274 18136.81 138.97 52727.85 88888.00 2006-10-01 03:44:01.904 274 18136.60 138.99 52727.80 88888.00 2006-10-01 03:44:02.404 274 18136.51 139.00 52727.83 88888.00 2006-10-01 03:44:02.904 274 18136.39 139.08 52727.95 88888.00 2006-10-01 03:44:03.404 274 18136.32 139.16 52727.99 88888.00 2006-10-01 03:44:03.904 274 18136.27 139.22 52728.00 88888.00 2006-10-01 03:44:04.404 274 18136.17 139.28 52727.92 88888.00 2006-10-01 03:44:04.904 274 18135.97 139.19 52727.88 88888.00 2006-10-01 03:44:05.404 274 18135.82 139.22 52727.92 88888.00 2006-10-01 03:44:05.904 274 18135.66 139.18 52728.00 88888.00 2006-10-01 03:44:06.404 274 18135.59 139.19 52728.08 88888.00 2006-10-01 03:44:06.904 274 18135.50 139.23 52728.12 88888.00 2006-10-01 03:44:07.404 274 18135.45 139.23 52727.93 88888.00 2006-10-01 03:44:07.904 274 18135.27 139.21 52727.93 88888.00 2006-10-01 03:44:08.404 274 18135.19 139.23 52727.93 88888.00 2006-10-01 03:44:08.904 274 18135.20 139.29 52727.95 88888.00 2006-10-01 03:44:09.404 274 18135.19 139.34 52727.79 88888.00 2006-10-01 03:44:09.904 274 18135.07 139.39 52727.81 88888.00 2006-10-01 03:44:10.404 274 18134.92 139.37 52727.85 88888.00 2006-10-01 03:44:10.904 274 18134.84 139.39 52727.95 88888.00 2006-10-01 03:44:11.404 274 18134.75 139.41 52728.06 88888.00 2006-10-01 03:44:11.904 274 18134.69 139.48 52728.03 88888.00 2006-10-01 03:44:12.404 274 18134.59 139.49 52728.00 88888.00 2006-10-01 03:44:12.904 274 18134.40 139.54 52727.96 88888.00 2006-10-01 03:44:13.404 274 18134.23 139.63 52728.00 88888.00 2006-10-01 03:44:13.904 274 18134.19 139.73 52728.08 88888.00 2006-10-01 03:44:14.404 274 18134.07 139.65 52728.00 88888.00 2006-10-01 03:44:14.904 274 18134.07 139.66 52728.04 88888.00 2006-10-01 03:44:15.404 274 18133.99 139.56 52727.95 88888.00 2006-10-01 03:44:15.904 274 18133.90 139.62 52727.91 88888.00 2006-10-01 03:44:16.404 274 18133.86 139.67 52728.00 88888.00 2006-10-01 03:44:16.904 274 18133.75 139.73 52728.07 88888.00 2006-10-01 03:44:17.404 274 18133.57 139.71 52728.13 88888.00 2006-10-01 03:44:17.904 274 18133.52 139.65 52728.15 88888.00 2006-10-01 03:44:18.404 274 18133.38 139.70 52728.12 88888.00 2006-10-01 03:44:18.904 274 18133.22 139.71 52728.04 88888.00 2006-10-01 03:44:19.404 274 18133.15 139.76 52728.06 88888.00 2006-10-01 03:44:19.904 274 18133.18 139.81 52728.01 88888.00 2006-10-01 03:44:20.404 274 18133.09 139.71 52728.04 88888.00 2006-10-01 03:44:20.904 274 18132.90 139.67 52728.06 88888.00 2006-10-01 03:44:21.404 274 18132.73 139.73 52728.08 88888.00 2006-10-01 03:44:21.904 274 18132.65 139.73 52727.98 88888.00 2006-10-01 03:44:22.404 274 18132.46 139.78 52728.02 88888.00 2006-10-01 03:44:22.904 274 18132.38 139.85 52727.99 88888.00 2006-10-01 03:44:23.404 274 18132.21 139.89 52727.88 88888.00 2006-10-01 03:44:23.904 274 18132.13 139.97 52727.85 88888.00 2006-10-01 03:44:24.404 274 18131.98 140.02 52727.84 88888.00 2006-10-01 03:44:24.904 274 18131.81 140.03 52727.79 88888.00 2006-10-01 03:44:25.404 274 18131.76 140.05 52727.80 88888.00 2006-10-01 03:44:25.904 274 18131.73 140.00 52727.77 88888.00 2006-10-01 03:44:26.404 274 18131.62 140.12 52727.81 88888.00 2006-10-01 03:44:26.904 274 18131.49 140.25 52727.81 88888.00 2006-10-01 03:44:27.404 274 18131.48 140.25 52727.81 88888.00 2006-10-01 03:44:27.904 274 18131.34 140.24 52727.73 88888.00 2006-10-01 03:44:28.404 274 18131.11 140.24 52727.75 88888.00 2006-10-01 03:44:28.904 274 18131.05 140.32 52727.75 88888.00 2006-10-01 03:44:29.404 274 18131.14 140.40 52727.65 88888.00 2006-10-01 03:44:29.904 274 18131.12 140.44 52727.67 88888.00 2006-10-01 03:44:30.404 274 18130.86 140.48 52727.90 88888.00 2006-10-01 03:44:30.904 274 18130.80 140.64 52727.84 88888.00 2006-10-01 03:44:31.404 274 18130.73 140.70 52727.81 88888.00 2006-10-01 03:44:31.904 274 18130.62 140.82 52727.82 88888.00 2006-10-01 03:44:32.404 274 18130.61 140.91 52727.85 88888.00 2006-10-01 03:44:32.904 274 18130.48 140.95 52727.81 88888.00 2006-10-01 03:44:33.404 274 18130.46 141.03 52727.83 88888.00 2006-10-01 03:44:33.904 274 18130.35 141.09 52727.92 88888.00 2006-10-01 03:44:34.404 274 18130.20 141.10 52727.96 88888.00 2006-10-01 03:44:34.904 274 18130.18 141.19 52728.01 88888.00 2006-10-01 03:44:35.404 274 18130.10 141.23 52727.96 88888.00 2006-10-01 03:44:35.904 274 18129.96 141.32 52727.85 88888.00 2006-10-01 03:44:36.404 274 18129.85 141.32 52727.79 88888.00 2006-10-01 03:44:36.904 274 18129.82 141.32 52727.82 88888.00 2006-10-01 03:44:37.404 274 18129.67 141.38 52727.85 88888.00 2006-10-01 03:44:37.904 274 18129.63 141.46 52727.91 88888.00 2006-10-01 03:44:38.404 274 18129.60 141.56 52727.93 88888.00 2006-10-01 03:44:38.904 274 18129.47 141.51 52727.94 88888.00 2006-10-01 03:44:39.404 274 18129.50 141.45 52727.77 88888.00 2006-10-01 03:44:39.904 274 18129.42 141.54 52727.66 88888.00 2006-10-01 03:44:40.404 274 18129.18 141.61 52727.81 88888.00 2006-10-01 03:44:40.904 274 18129.08 141.68 52727.81 88888.00 2006-10-01 03:44:41.404 274 18129.07 141.74 52727.82 88888.00 2006-10-01 03:44:41.904 274 18129.15 141.72 52727.80 88888.00 2006-10-01 03:44:42.404 274 18129.07 141.75 52727.76 88888.00 2006-10-01 03:44:42.904 274 18129.04 141.79 52727.72 88888.00 2006-10-01 03:44:43.404 274 18128.97 141.80 52727.83 88888.00 2006-10-01 03:44:43.904 274 18128.87 141.88 52727.95 88888.00 2006-10-01 03:44:44.404 274 18128.78 141.96 52727.89 88888.00 2006-10-01 03:44:44.904 274 18128.72 142.00 52727.98 88888.00 2006-10-01 03:44:45.404 274 18128.78 141.88 52728.02 88888.00 2006-10-01 03:44:45.904 274 18128.73 141.85 52728.00 88888.00 2006-10-01 03:44:46.404 274 18128.67 141.86 52727.98 88888.00 2006-10-01 03:44:46.904 274 18128.64 141.84 52728.05 88888.00 2006-10-01 03:44:47.404 274 18128.64 141.86 52727.99 88888.00 2006-10-01 03:44:47.904 274 18128.54 141.87 52728.00 88888.00 2006-10-01 03:44:48.404 274 18128.58 141.92 52727.94 88888.00 2006-10-01 03:44:48.904 274 18128.51 141.96 52727.91 88888.00 2006-10-01 03:44:49.404 274 18128.47 141.94 52727.99 88888.00 2006-10-01 03:44:49.904 274 18128.41 142.00 52727.96 88888.00 2006-10-01 03:44:50.404 274 18128.24 142.10 52728.00 88888.00 2006-10-01 03:44:50.904 274 18128.20 142.16 52727.95 88888.00 2006-10-01 03:44:51.404 274 18128.30 142.16 52727.92 88888.00 2006-10-01 03:44:51.904 274 18128.20 142.10 52727.78 88888.00 2006-10-01 03:44:52.404 274 18128.13 142.05 52727.80 88888.00 2006-10-01 03:44:52.904 274 18128.19 142.08 52727.88 88888.00 2006-10-01 03:44:53.404 274 18128.20 142.15 52727.96 88888.00 2006-10-01 03:44:53.904 274 18128.09 142.22 52727.81 88888.00 2006-10-01 03:44:54.404 274 18128.06 142.20 52727.83 88888.00 2006-10-01 03:44:54.904 274 18128.06 142.24 52727.79 88888.00 2006-10-01 03:44:55.404 274 18128.17 142.31 52727.76 88888.00 2006-10-01 03:44:55.904 274 18128.02 142.20 52727.79 88888.00 2006-10-01 03:44:56.404 274 18127.87 142.20 52727.84 88888.00 2006-10-01 03:44:56.904 274 18127.82 142.24 52727.79 88888.00 2006-10-01 03:44:57.404 274 18127.75 142.22 52727.75 88888.00 2006-10-01 03:44:57.904 274 18127.72 142.34 52727.75 88888.00 2006-10-01 03:44:58.404 274 18127.49 142.39 52727.76 88888.00 2006-10-01 03:44:58.904 274 18127.45 142.44 52727.71 88888.00 2006-10-01 03:44:59.404 274 18127.66 142.46 52727.68 88888.00 2006-10-01 03:44:59.904 274 18127.75 142.48 52727.66 88888.00 2006-10-01 03:45:00.404 274 18127.87 142.43 52727.65 88888.00 2006-10-01 03:45:00.904 274 18127.80 142.32 52727.64 88888.00 2006-10-01 03:45:01.404 274 18127.69 142.24 52727.67 88888.00 2006-10-01 03:45:01.904 274 18127.72 142.25 52727.65 88888.00 2006-10-01 03:45:02.404 274 18127.87 142.30 52727.60 88888.00 2006-10-01 03:45:02.904 274 18127.79 142.32 52727.62 88888.00 2006-10-01 03:45:03.404 274 18127.72 142.36 52727.70 88888.00 2006-10-01 03:45:03.904 274 18127.83 142.40 52727.69 88888.00 2006-10-01 03:45:04.404 274 18127.88 142.48 52727.64 88888.00 2006-10-01 03:45:04.904 274 18127.81 142.51 52727.54 88888.00 2006-10-01 03:45:05.404 274 18127.82 142.51 52727.49 88888.00 2006-10-01 03:45:05.904 274 18127.80 142.53 52727.56 88888.00 2006-10-01 03:45:06.404 274 18127.77 142.56 52727.53 88888.00 2006-10-01 03:45:06.904 274 18127.76 142.53 52727.44 88888.00 2006-10-01 03:45:07.404 274 18127.78 142.48 52727.54 88888.00 2006-10-01 03:45:07.904 274 18127.78 142.50 52727.67 88888.00 2006-10-01 03:45:08.404 274 18127.79 142.53 52727.61 88888.00 2006-10-01 03:45:08.904 274 18127.80 142.50 52727.57 88888.00 2006-10-01 03:45:09.404 274 18127.78 142.44 52727.47 88888.00 2006-10-01 03:45:09.904 274 18127.75 142.41 52727.67 88888.00 2006-10-01 03:45:10.404 274 18127.70 142.39 52727.79 88888.00 2006-10-01 03:45:10.904 274 18127.85 142.45 52727.88 88888.00 2006-10-01 03:45:11.404 274 18127.85 142.46 52727.88 88888.00 2006-10-01 03:45:11.904 274 18127.81 142.48 52727.87 88888.00 2006-10-01 03:45:12.404 274 18127.75 142.57 52727.81 88888.00 2006-10-01 03:45:12.904 274 18127.83 142.61 52727.76 88888.00 2006-10-01 03:45:13.404 274 18127.93 142.56 52727.66 88888.00 2006-10-01 03:45:13.904 274 18127.98 142.61 52727.66 88888.00 2006-10-01 03:45:14.404 274 18127.88 142.70 52727.69 88888.00 2006-10-01 03:45:14.904 274 18127.78 142.71 52727.73 88888.00 2006-10-01 03:45:15.404 274 18127.92 142.75 52727.88 88888.00 2006-10-01 03:45:15.904 274 18127.97 142.83 52727.77 88888.00 2006-10-01 03:45:16.404 274 18127.88 142.83 52727.82 88888.00 2006-10-01 03:45:16.904 274 18127.74 142.86 52727.93 88888.00 2006-10-01 03:45:17.404 274 18127.55 142.96 52727.91 88888.00 2006-10-01 03:45:17.904 274 18127.53 142.95 52727.92 88888.00 2006-10-01 03:45:18.404 274 18127.71 143.05 52728.00 88888.00 2006-10-01 03:45:18.904 274 18127.72 143.03 52728.00 88888.00 2006-10-01 03:45:19.404 274 18127.72 142.96 52727.93 88888.00 2006-10-01 03:45:19.904 274 18127.59 142.95 52727.89 88888.00 2006-10-01 03:45:20.404 274 18127.45 142.92 52727.93 88888.00 2006-10-01 03:45:20.904 274 18127.41 142.98 52728.05 88888.00 2006-10-01 03:45:21.404 274 18127.42 143.07 52727.92 88888.00 2006-10-01 03:45:21.904 274 18127.44 143.06 52727.82 88888.00 2006-10-01 03:45:22.404 274 18127.32 143.17 52727.76 88888.00 2006-10-01 03:45:22.904 274 18127.34 143.26 52727.73 88888.00 2006-10-01 03:45:23.404 274 18127.36 143.29 52727.85 88888.00 2006-10-01 03:45:23.904 274 18127.35 143.36 52727.90 88888.00 2006-10-01 03:45:24.404 274 18127.28 143.45 52727.90 88888.00 2006-10-01 03:45:24.904 274 18127.33 143.50 52727.84 88888.00 2006-10-01 03:45:25.404 274 18127.26 143.69 52728.01 88888.00 2006-10-01 03:45:25.904 274 18127.10 143.76 52728.02 88888.00 2006-10-01 03:45:26.404 274 18127.24 143.63 52728.14 88888.00 2006-10-01 03:45:26.904 274 18127.37 143.57 52728.13 88888.00 2006-10-01 03:45:27.404 274 18127.36 143.55 52728.13 88888.00 2006-10-01 03:45:27.904 274 18127.27 143.62 52728.17 88888.00 2006-10-01 03:45:28.404 274 18127.23 143.77 52728.17 88888.00 2006-10-01 03:45:28.904 274 18127.26 143.90 52728.13 88888.00 2006-10-01 03:45:29.404 274 18127.31 144.02 52728.24 88888.00 2006-10-01 03:45:29.904 274 18127.10 144.10 52728.19 88888.00 2006-10-01 03:45:30.404 274 18126.80 144.22 52728.37 88888.00 2006-10-01 03:45:30.904 274 18126.74 144.26 52728.39 88888.00 2006-10-01 03:45:31.404 274 18126.89 144.35 52728.35 88888.00 2006-10-01 03:45:31.904 274 18126.91 144.40 52728.23 88888.00 2006-10-01 03:45:32.404 274 18126.80 144.47 52728.26 88888.00 2006-10-01 03:45:32.904 274 18126.83 144.45 52728.40 88888.00 2006-10-01 03:45:33.404 274 18126.92 144.51 52728.52 88888.00 2006-10-01 03:45:33.904 274 18126.98 144.50 52728.48 88888.00 2006-10-01 03:45:34.404 274 18126.99 144.55 52728.52 88888.00 2006-10-01 03:45:34.904 274 18126.94 144.68 52728.43 88888.00 2006-10-01 03:45:35.404 274 18127.03 144.76 52728.56 88888.00 2006-10-01 03:45:35.904 274 18127.07 144.78 52728.54 88888.00 2006-10-01 03:45:36.404 274 18127.11 144.88 52728.52 88888.00 2006-10-01 03:45:36.904 274 18127.07 144.94 52728.43 88888.00 2006-10-01 03:45:37.404 274 18126.91 144.94 52728.36 88888.00 2006-10-01 03:45:37.904 274 18126.82 144.98 52728.43 88888.00 2006-10-01 03:45:38.404 274 18126.91 145.07 52728.45 88888.00 2006-10-01 03:45:38.904 274 18126.94 145.10 52728.58 88888.00 2006-10-01 03:45:39.404 274 18127.00 145.13 52728.61 88888.00 2006-10-01 03:45:39.904 274 18126.98 145.18 52728.62 88888.00 2006-10-01 03:45:40.404 274 18127.02 145.24 52728.64 88888.00 2006-10-01 03:45:40.904 274 18126.99 145.35 52728.74 88888.00 2006-10-01 03:45:41.404 274 18127.01 145.35 52728.73 88888.00 2006-10-01 03:45:41.904 274 18127.05 145.37 52728.66 88888.00 2006-10-01 03:45:42.404 274 18126.98 145.41 52728.78 88888.00 2006-10-01 03:45:42.904 274 18127.01 145.46 52728.92 88888.00 2006-10-01 03:45:43.404 274 18126.91 145.52 52728.89 88888.00 2006-10-01 03:45:43.904 274 18126.85 145.59 52729.00 88888.00 2006-10-01 03:45:44.404 274 18126.92 145.72 52729.01 88888.00 2006-10-01 03:45:44.904 274 18126.99 145.78 52728.92 88888.00 2006-10-01 03:45:45.404 274 18127.11 145.78 52729.04 88888.00 2006-10-01 03:45:45.904 274 18127.20 145.79 52729.04 88888.00 2006-10-01 03:45:46.404 274 18127.17 145.83 52729.05 88888.00 2006-10-01 03:45:46.904 274 18127.11 145.98 52729.05 88888.00 2006-10-01 03:45:47.404 274 18127.17 146.00 52729.01 88888.00 2006-10-01 03:45:47.904 274 18127.22 146.01 52729.01 88888.00 2006-10-01 03:45:48.404 274 18127.17 146.06 52728.96 88888.00 2006-10-01 03:45:48.904 274 18127.12 146.02 52729.05 88888.00 2006-10-01 03:45:49.404 274 18127.09 146.15 52729.03 88888.00 2006-10-01 03:45:49.904 274 18126.99 146.22 52729.00 88888.00 2006-10-01 03:45:50.404 274 18126.95 146.24 52729.03 88888.00 2006-10-01 03:45:50.904 274 18126.77 146.21 52729.07 88888.00 2006-10-01 03:45:51.404 274 18126.93 146.21 52729.04 88888.00 2006-10-01 03:45:51.904 274 18127.13 146.23 52729.17 88888.00 2006-10-01 03:45:52.404 274 18127.26 146.23 52729.11 88888.00 2006-10-01 03:45:52.904 274 18127.24 146.18 52729.26 88888.00 2006-10-01 03:45:53.404 274 18127.11 146.25 52729.30 88888.00 2006-10-01 03:45:53.904 274 18127.14 146.35 52729.32 88888.00 2006-10-01 03:45:54.404 274 18127.20 146.40 52729.29 88888.00 2006-10-01 03:45:54.904 274 18127.21 146.48 52729.23 88888.00 2006-10-01 03:45:55.404 274 18127.01 146.56 52729.18 88888.00 2006-10-01 03:45:55.904 274 18127.03 146.61 52729.16 88888.00 2006-10-01 03:45:56.404 274 18127.15 146.54 52729.24 88888.00 2006-10-01 03:45:56.904 274 18127.19 146.61 52729.30 88888.00 2006-10-01 03:45:57.404 274 18127.31 146.67 52729.22 88888.00 2006-10-01 03:45:57.904 274 18127.27 146.70 52729.29 88888.00 2006-10-01 03:45:58.404 274 18127.21 146.67 52729.31 88888.00 2006-10-01 03:45:58.904 274 18127.24 146.65 52729.22 88888.00 2006-10-01 03:45:59.404 274 18127.21 146.68 52729.26 88888.00 2006-10-01 03:45:59.904 274 18127.15 146.72 52729.35 88888.00 2006-10-01 03:46:00.404 274 18127.19 146.72 52729.53 88888.00 2006-10-01 03:46:00.904 274 18127.31 146.71 52729.44 88888.00 2006-10-01 03:46:01.404 274 18127.26 146.64 52729.38 88888.00 2006-10-01 03:46:01.904 274 18127.35 146.63 52729.53 88888.00 2006-10-01 03:46:02.404 274 18127.43 146.65 52729.49 88888.00 2006-10-01 03:46:02.904 274 18127.33 146.65 52729.39 88888.00 2006-10-01 03:46:03.404 274 18127.16 146.68 52729.23 88888.00 2006-10-01 03:46:03.904 274 18127.22 146.72 52729.24 88888.00 2006-10-01 03:46:04.404 274 18127.30 146.72 52729.21 88888.00 2006-10-01 03:46:04.904 274 18127.28 146.68 52729.17 88888.00 2006-10-01 03:46:05.404 274 18127.31 146.70 52729.29 88888.00 2006-10-01 03:46:05.904 274 18127.15 146.69 52729.30 88888.00 2006-10-01 03:46:06.404 274 18127.09 146.66 52729.26 88888.00 2006-10-01 03:46:06.904 274 18126.94 146.70 52729.19 88888.00 2006-10-01 03:46:07.404 274 18126.98 146.74 52729.07 88888.00 2006-10-01 03:46:07.904 274 18127.06 146.67 52729.16 88888.00 2006-10-01 03:46:08.404 274 18127.07 146.67 52729.06 88888.00 2006-10-01 03:46:08.904 274 18127.00 146.66 52729.08 88888.00 2006-10-01 03:46:09.404 274 18126.80 146.62 52729.17 88888.00 2006-10-01 03:46:09.904 274 18126.82 146.58 52729.21 88888.00 2006-10-01 03:46:10.404 274 18126.84 146.59 52729.05 88888.00 2006-10-01 03:46:10.904 274 18126.82 146.52 52728.91 88888.00 2006-10-01 03:46:11.404 274 18126.88 146.43 52728.91 88888.00 2006-10-01 03:46:11.904 274 18126.79 146.44 52728.93 88888.00 2006-10-01 03:46:12.404 274 18126.68 146.41 52728.88 88888.00 2006-10-01 03:46:12.904 274 18126.67 146.36 52729.03 88888.00 2006-10-01 03:46:13.404 274 18126.63 146.36 52728.95 88888.00 2006-10-01 03:46:13.904 274 18126.47 146.41 52728.95 88888.00 2006-10-01 03:46:14.404 274 18126.47 146.46 52729.00 88888.00 2006-10-01 03:46:14.904 274 18126.48 146.41 52728.99 88888.00 2006-10-01 03:46:15.404 274 18126.54 146.40 52728.97 88888.00 2006-10-01 03:46:15.904 274 18126.49 146.38 52729.08 88888.00 2006-10-01 03:46:16.404 274 18126.49 146.28 52729.06 88888.00 2006-10-01 03:46:16.904 274 18126.55 146.28 52728.95 88888.00 2006-10-01 03:46:17.404 274 18126.43 146.32 52728.89 88888.00 2006-10-01 03:46:17.904 274 18126.36 146.28 52728.84 88888.00 2006-10-01 03:46:18.404 274 18126.37 146.22 52728.84 88888.00 2006-10-01 03:46:18.904 274 18126.29 146.19 52728.70 88888.00 2006-10-01 03:46:19.404 274 18126.18 146.21 52728.69 88888.00 2006-10-01 03:46:19.904 274 18126.16 146.20 52728.77 88888.00 2006-10-01 03:46:20.404 274 18126.18 146.13 52728.65 88888.00 2006-10-01 03:46:20.904 274 18126.05 146.07 52728.62 88888.00 2006-10-01 03:46:21.404 274 18125.91 146.15 52728.64 88888.00 2006-10-01 03:46:21.904 274 18125.86 146.15 52728.60 88888.00 2006-10-01 03:46:22.404 274 18125.80 146.15 52728.58 88888.00 2006-10-01 03:46:22.904 274 18125.79 146.11 52728.58 88888.00 2006-10-01 03:46:23.404 274 18125.75 146.00 52728.50 88888.00 2006-10-01 03:46:23.904 274 18125.76 146.09 52728.38 88888.00 2006-10-01 03:46:24.404 274 18125.65 146.06 52728.29 88888.00 2006-10-01 03:46:24.904 274 18125.50 145.92 52728.22 88888.00 2006-10-01 03:46:25.404 274 18125.49 145.86 52728.12 88888.00 2006-10-01 03:46:25.904 274 18125.44 145.83 52728.13 88888.00 2006-10-01 03:46:26.404 274 18125.48 145.80 52728.16 88888.00 2006-10-01 03:46:26.904 274 18125.51 145.83 52728.06 88888.00 2006-10-01 03:46:27.404 274 18125.44 145.87 52727.92 88888.00 2006-10-01 03:46:27.904 274 18125.25 145.87 52727.77 88888.00 2006-10-01 03:46:28.404 274 18125.25 145.84 52727.68 88888.00 2006-10-01 03:46:28.904 274 18125.21 145.77 52727.64 88888.00 2006-10-01 03:46:29.404 274 18125.19 145.74 52727.64 88888.00 2006-10-01 03:46:29.904 274 18125.22 145.79 52727.67 88888.00 2006-10-01 03:46:30.404 274 18125.24 145.79 52727.60 88888.00 2006-10-01 03:46:30.904 274 18125.17 145.82 52727.56 88888.00 2006-10-01 03:46:31.404 274 18125.18 145.75 52727.57 88888.00 2006-10-01 03:46:31.904 274 18125.11 145.75 52727.61 88888.00 2006-10-01 03:46:32.404 274 18125.05 145.83 52727.54 88888.00 2006-10-01 03:46:32.904 274 18124.84 145.78 52727.46 88888.00 2006-10-01 03:46:33.404 274 18124.87 145.80 52727.27 88888.00 2006-10-01 03:46:33.904 274 18124.87 145.75 52727.30 88888.00 2006-10-01 03:46:34.404 274 18124.70 145.72 52727.26 88888.00 2006-10-01 03:46:34.904 274 18124.56 145.67 52727.30 88888.00 2006-10-01 03:46:35.404 274 18124.49 145.64 52727.24 88888.00 2006-10-01 03:46:35.904 274 18124.49 145.65 52727.18 88888.00 2006-10-01 03:46:36.404 274 18124.46 145.57 52727.09 88888.00 2006-10-01 03:46:36.904 274 18124.50 145.57 52727.00 88888.00 2006-10-01 03:46:37.404 274 18124.34 145.52 52727.01 88888.00 2006-10-01 03:46:37.904 274 18124.17 145.49 52726.94 88888.00 2006-10-01 03:46:38.404 274 18124.09 145.46 52726.83 88888.00 2006-10-01 03:46:38.904 274 18124.00 145.36 52726.84 88888.00 2006-10-01 03:46:39.404 274 18124.03 145.31 52726.72 88888.00 2006-10-01 03:46:39.904 274 18123.97 145.36 52726.63 88888.00 2006-10-01 03:46:40.404 274 18123.86 145.32 52726.67 88888.00 2006-10-01 03:46:40.904 274 18123.85 145.29 52726.71 88888.00 2006-10-01 03:46:41.404 274 18123.84 145.23 52726.78 88888.00 2006-10-01 03:46:41.904 274 18123.79 145.17 52726.75 88888.00 2006-10-01 03:46:42.404 274 18123.73 145.19 52726.77 88888.00 2006-10-01 03:46:42.904 274 18123.54 145.15 52726.67 88888.00 2006-10-01 03:46:43.404 274 18123.45 145.16 52726.59 88888.00 2006-10-01 03:46:43.904 274 18123.41 145.14 52726.54 88888.00 2006-10-01 03:46:44.404 274 18123.31 145.20 52726.57 88888.00 2006-10-01 03:46:44.904 274 18123.30 145.26 52726.53 88888.00 2006-10-01 03:46:45.404 274 18122.98 145.30 52726.52 88888.00 2006-10-01 03:46:45.904 274 18123.05 145.28 52726.31 88888.00 2006-10-01 03:46:46.404 274 18123.09 145.20 52726.32 88888.00 2006-10-01 03:46:46.904 274 18123.00 145.10 52726.31 88888.00 2006-10-01 03:46:47.404 274 18122.86 145.13 52726.24 88888.00 2006-10-01 03:46:47.904 274 18122.79 145.12 52726.07 88888.00 2006-10-01 03:46:48.404 274 18122.91 145.10 52726.08 88888.00 2006-10-01 03:46:48.904 274 18122.88 145.11 52725.98 88888.00 2006-10-01 03:46:49.404 274 18122.89 145.07 52725.97 88888.00 2006-10-01 03:46:49.904 274 18122.74 145.17 52726.10 88888.00 2006-10-01 03:46:50.404 274 18122.66 145.12 52725.99 88888.00 2006-10-01 03:46:50.904 274 18122.65 145.13 52725.89 88888.00 2006-10-01 03:46:51.404 274 18122.57 145.16 52725.79 88888.00 2006-10-01 03:46:51.904 274 18122.54 145.15 52725.74 88888.00 2006-10-01 03:46:52.404 274 18122.61 145.14 52725.63 88888.00 2006-10-01 03:46:52.904 274 18122.64 145.08 52725.52 88888.00 2006-10-01 03:46:53.404 274 18122.72 145.09 52725.57 88888.00 2006-10-01 03:46:53.904 274 18122.75 145.13 52725.55 88888.00 2006-10-01 03:46:54.404 274 18122.71 145.06 52725.52 88888.00 2006-10-01 03:46:54.904 274 18122.78 144.95 52725.43 88888.00 2006-10-01 03:46:55.404 274 18122.90 144.94 52725.37 88888.00 2006-10-01 03:46:55.904 274 18122.78 144.96 52725.34 88888.00 2006-10-01 03:46:56.404 274 18122.79 145.00 52725.35 88888.00 2006-10-01 03:46:56.904 274 18122.90 145.00 52725.34 88888.00 2006-10-01 03:46:57.404 274 18122.98 144.99 52725.23 88888.00 2006-10-01 03:46:57.904 274 18122.93 144.94 52725.03 88888.00 2006-10-01 03:46:58.404 274 18122.69 144.88 52724.97 88888.00 2006-10-01 03:46:58.904 274 18122.68 144.86 52725.04 88888.00 2006-10-01 03:46:59.404 274 18122.66 144.85 52725.14 88888.00 2006-10-01 03:46:59.904 274 18122.87 144.90 52725.14 88888.00 2006-10-01 03:47:00.404 274 18122.91 144.88 52725.04 88888.00 2006-10-01 03:47:00.904 274 18122.80 144.81 52725.10 88888.00 2006-10-01 03:47:01.404 274 18122.76 144.67 52725.08 88888.00 2006-10-01 03:47:01.904 274 18122.74 144.70 52724.98 88888.00 2006-10-01 03:47:02.404 274 18122.74 144.78 52724.94 88888.00 2006-10-01 03:47:02.904 274 18122.64 144.75 52725.05 88888.00 2006-10-01 03:47:03.404 274 18122.56 144.78 52725.04 88888.00 2006-10-01 03:47:03.904 274 18122.54 144.78 52724.87 88888.00 2006-10-01 03:47:04.404 274 18122.54 144.83 52724.82 88888.00 2006-10-01 03:47:04.904 274 18122.59 144.73 52724.82 88888.00 2006-10-01 03:47:05.404 274 18122.65 144.80 52724.95 88888.00 2006-10-01 03:47:05.904 274 18122.72 144.80 52724.88 88888.00 2006-10-01 03:47:06.404 274 18122.59 144.77 52724.59 88888.00 2006-10-01 03:47:06.904 274 18122.58 144.70 52724.40 88888.00 2006-10-01 03:47:07.404 274 18122.54 144.70 52724.41 88888.00 2006-10-01 03:47:07.904 274 18122.49 144.72 52724.44 88888.00 2006-10-01 03:47:08.404 274 18122.55 144.75 52724.41 88888.00 2006-10-01 03:47:08.904 274 18122.50 144.75 52724.47 88888.00 2006-10-01 03:47:09.404 274 18122.33 144.69 52724.42 88888.00 2006-10-01 03:47:09.904 274 18121.96 144.68 52724.27 88888.00 2006-10-01 03:47:10.404 274 18122.01 144.62 52724.20 88888.00 2006-10-01 03:47:10.904 274 18122.15 144.53 52724.34 88888.00 2006-10-01 03:47:11.404 274 18122.09 144.51 52724.41 88888.00 2006-10-01 03:47:11.904 274 18122.05 144.51 52724.44 88888.00 2006-10-01 03:47:12.404 274 18122.25 144.49 52724.41 88888.00 2006-10-01 03:47:12.904 274 18122.47 144.48 52724.27 88888.00 2006-10-01 03:47:13.404 274 18122.51 144.51 52724.19 88888.00 2006-10-01 03:47:13.904 274 18122.59 144.54 52724.09 88888.00 2006-10-01 03:47:14.404 274 18122.51 144.63 52723.98 88888.00 2006-10-01 03:47:14.904 274 18122.45 144.58 52724.02 88888.00 2006-10-01 03:47:15.404 274 18122.50 144.61 52724.06 88888.00 2006-10-01 03:47:15.904 274 18122.53 144.62 52724.05 88888.00 2006-10-01 03:47:16.404 274 18122.51 144.63 52724.02 88888.00 2006-10-01 03:47:16.904 274 18122.53 144.62 52723.98 88888.00 2006-10-01 03:47:17.404 274 18122.50 144.63 52724.08 88888.00 2006-10-01 03:47:17.904 274 18122.61 144.69 52723.95 88888.00 2006-10-01 03:47:18.404 274 18122.60 144.74 52723.84 88888.00 2006-10-01 03:47:18.904 274 18122.60 144.74 52723.90 88888.00 2006-10-01 03:47:19.404 274 18122.65 144.77 52723.90 88888.00 2006-10-01 03:47:19.904 274 18122.78 144.78 52723.86 88888.00 2006-10-01 03:47:20.404 274 18122.85 144.81 52723.88 88888.00 2006-10-01 03:47:20.904 274 18122.87 144.74 52723.96 88888.00 2006-10-01 03:47:21.404 274 18122.85 144.73 52723.86 88888.00 2006-10-01 03:47:21.904 274 18122.83 144.71 52723.78 88888.00 2006-10-01 03:47:22.404 274 18122.85 144.69 52723.81 88888.00 2006-10-01 03:47:22.904 274 18122.83 144.76 52723.85 88888.00 2006-10-01 03:47:23.404 274 18122.93 144.74 52723.86 88888.00 2006-10-01 03:47:23.904 274 18123.04 144.70 52723.81 88888.00 2006-10-01 03:47:24.404 274 18122.99 144.72 52723.79 88888.00 2006-10-01 03:47:24.904 274 18123.02 144.82 52723.75 88888.00 2006-10-01 03:47:25.404 274 18123.32 144.87 52723.73 88888.00 2006-10-01 03:47:25.904 274 18123.51 144.83 52723.63 88888.00 2006-10-01 03:47:26.401 274 18123.46 144.74 52723.62 88888.00 2006-10-01 03:47:26.901 274 18123.34 144.79 52723.66 88888.00 2006-10-01 03:47:27.401 274 18123.40 144.91 52723.48 88888.00 2006-10-01 03:47:27.901 274 18123.48 144.98 52723.37 88888.00 2006-10-01 03:47:28.401 274 18123.55 145.06 52723.50 88888.00 2006-10-01 03:47:28.901 274 18123.58 145.06 52723.58 88888.00 2006-10-01 03:47:29.401 274 18123.59 144.97 52723.59 88888.00 2006-10-01 03:47:29.901 274 18123.62 144.97 52723.66 88888.00 2006-10-01 03:47:30.401 274 18123.55 145.07 52723.95 88888.00 2006-10-01 03:47:30.901 274 18123.57 145.05 52724.02 88888.00 2006-10-01 03:47:31.401 274 18123.56 145.03 52724.06 88888.00 2006-10-01 03:47:31.901 274 18123.48 145.04 52723.99 88888.00 2006-10-01 03:47:32.401 274 18123.40 145.02 52723.88 88888.00 2006-10-01 03:47:32.901 274 18123.50 145.06 52723.79 88888.00 2006-10-01 03:47:33.401 274 18123.56 145.09 52723.65 88888.00 2006-10-01 03:47:33.901 274 18123.55 145.08 52723.76 88888.00 2006-10-01 03:47:34.401 274 18123.65 145.08 52723.77 88888.00 2006-10-01 03:47:34.901 274 18123.58 145.09 52723.84 88888.00 2006-10-01 03:47:35.401 274 18123.57 145.06 52723.77 88888.00 2006-10-01 03:47:35.901 274 18123.63 145.02 52723.66 88888.00 2006-10-01 03:47:36.401 274 18123.67 144.94 52723.74 88888.00 2006-10-01 03:47:36.901 274 18123.61 144.97 52723.72 88888.00 2006-10-01 03:47:37.401 274 18123.48 144.99 52723.77 88888.00 2006-10-01 03:47:37.901 274 18123.46 144.99 52723.71 88888.00 2006-10-01 03:47:38.401 274 18123.45 144.95 52723.72 88888.00 2006-10-01 03:47:38.901 274 18123.43 145.01 52723.89 88888.00 2006-10-01 03:47:39.401 274 18123.34 145.05 52723.86 88888.00 2006-10-01 03:47:39.901 274 18123.37 145.08 52723.82 88888.00 2006-10-01 03:47:40.401 274 18123.44 145.08 52723.81 88888.00 2006-10-01 03:47:40.901 274 18123.48 145.15 52723.70 88888.00 2006-10-01 03:47:41.401 274 18123.44 145.17 52723.67 88888.00 2006-10-01 03:47:41.901 274 18123.41 145.16 52723.64 88888.00 2006-10-01 03:47:42.401 274 18123.39 145.18 52723.65 88888.00 2006-10-01 03:47:42.901 274 18123.37 145.19 52723.66 88888.00 2006-10-01 03:47:43.401 274 18123.30 145.21 52723.74 88888.00 2006-10-01 03:47:43.901 274 18123.32 145.21 52723.77 88888.00 2006-10-01 03:47:44.401 274 18123.35 145.17 52723.79 88888.00 2006-10-01 03:47:44.901 274 18123.34 145.09 52723.89 88888.00 2006-10-01 03:47:45.401 274 18123.32 145.17 52723.90 88888.00 2006-10-01 03:47:45.901 274 18123.24 145.19 52723.81 88888.00 2006-10-01 03:47:46.401 274 18123.21 145.26 52723.76 88888.00 2006-10-01 03:47:46.901 274 18123.22 145.29 52723.76 88888.00 2006-10-01 03:47:47.401 274 18123.27 145.18 52723.88 88888.00 2006-10-01 03:47:47.901 274 18123.20 145.14 52723.79 88888.00 2006-10-01 03:47:48.401 274 18123.21 145.11 52723.73 88888.00 2006-10-01 03:47:48.901 274 18123.19 145.05 52723.72 88888.00 2006-10-01 03:47:49.401 274 18123.09 145.01 52723.70 88888.00 2006-10-01 03:47:49.901 274 18123.05 145.11 52723.58 88888.00 2006-10-01 03:47:50.401 274 18123.11 145.15 52723.41 88888.00 2006-10-01 03:47:50.901 274 18123.04 145.19 52723.40 88888.00 2006-10-01 03:47:51.401 274 18123.03 145.15 52723.44 88888.00 2006-10-01 03:47:51.901 274 18123.02 145.16 52723.43 88888.00 2006-10-01 03:47:52.401 274 18123.04 145.20 52723.32 88888.00 2006-10-01 03:47:52.901 274 18122.97 145.22 52723.27 88888.00 2006-10-01 03:47:53.401 274 18122.92 145.07 52723.40 88888.00 2006-10-01 03:47:53.901 274 18123.02 145.02 52723.37 88888.00 2006-10-01 03:47:54.401 274 18123.12 145.05 52723.31 88888.00 2006-10-01 03:47:54.901 274 18123.02 145.03 52723.25 88888.00 2006-10-01 03:47:55.401 274 18122.94 145.01 52723.20 88888.00 2006-10-01 03:47:55.901 274 18123.02 145.00 52723.38 88888.00 2006-10-01 03:47:56.401 274 18123.09 145.01 52723.34 88888.00 2006-10-01 03:47:56.901 274 18122.91 145.01 52723.30 88888.00 2006-10-01 03:47:57.401 274 18122.81 145.03 52723.32 88888.00 2006-10-01 03:47:57.901 274 18122.65 145.07 52723.27 88888.00 2006-10-01 03:47:58.401 274 18122.56 145.08 52723.14 88888.00 2006-10-01 03:47:58.901 274 18122.65 145.03 52723.11 88888.00 2006-10-01 03:47:59.401 274 18122.59 144.97 52723.18 88888.00 2006-10-01 03:47:59.901 274 18122.64 145.03 52723.24 88888.00 2006-10-01 03:48:00.401 274 18122.61 145.07 52723.26 88888.00 2006-10-01 03:48:00.901 274 18122.71 145.03 52723.30 88888.00 2006-10-01 03:48:01.401 274 18122.63 145.05 52723.24 88888.00 2006-10-01 03:48:01.901 274 18122.48 145.11 52723.28 88888.00 2006-10-01 03:48:02.401 274 18122.45 145.06 52723.31 88888.00 2006-10-01 03:48:02.901 274 18122.42 145.04 52723.13 88888.00 2006-10-01 03:48:03.401 274 18122.47 145.00 52723.03 88888.00 2006-10-01 03:48:03.901 274 18122.49 144.96 52723.05 88888.00 2006-10-01 03:48:04.401 274 18122.59 144.94 52723.03 88888.00 2006-10-01 03:48:04.901 274 18122.59 144.97 52722.95 88888.00 2006-10-01 03:48:05.401 274 18122.47 144.96 52722.88 88888.00 2006-10-01 03:48:05.901 274 18122.45 144.92 52722.88 88888.00 2006-10-01 03:48:06.401 274 18122.46 144.86 52722.88 88888.00 2006-10-01 03:48:06.901 274 18122.34 144.88 52722.76 88888.00 2006-10-01 03:48:07.401 274 18122.44 144.90 52722.71 88888.00 2006-10-01 03:48:07.901 274 18122.46 144.97 52722.71 88888.00 2006-10-01 03:48:08.401 274 18122.35 144.95 52722.70 88888.00 2006-10-01 03:48:08.901 274 18122.40 144.94 52722.70 88888.00 2006-10-01 03:48:09.401 274 18122.39 144.92 52722.76 88888.00 2006-10-01 03:48:09.901 274 18122.22 144.92 52722.82 88888.00 2006-10-01 03:48:10.401 274 18122.23 144.88 52722.71 88888.00 2006-10-01 03:48:10.901 274 18122.27 144.90 52722.72 88888.00 2006-10-01 03:48:11.401 274 18122.35 144.96 52722.73 88888.00 2006-10-01 03:48:11.901 274 18122.44 144.97 52722.73 88888.00 2006-10-01 03:48:12.401 274 18122.35 144.95 52722.63 88888.00 2006-10-01 03:48:12.901 274 18122.36 144.94 52722.50 88888.00 2006-10-01 03:48:13.401 274 18122.35 144.96 52722.43 88888.00 2006-10-01 03:48:13.901 274 18122.27 144.87 52722.39 88888.00 2006-10-01 03:48:14.401 274 18122.32 144.81 52722.25 88888.00 2006-10-01 03:48:14.901 274 18122.25 144.83 52722.38 88888.00 2006-10-01 03:48:15.401 274 18122.07 144.85 52722.46 88888.00 2006-10-01 03:48:15.901 274 18122.13 144.80 52722.56 88888.00 2006-10-01 03:48:16.401 274 18122.37 144.82 52722.56 88888.00 2006-10-01 03:48:16.901 274 18122.21 144.89 52722.50 88888.00 2006-10-01 03:48:17.401 274 18122.06 144.92 52722.50 88888.00 2006-10-01 03:48:17.901 274 18121.96 144.85 52722.53 88888.00 2006-10-01 03:48:18.401 274 18121.93 144.86 52722.46 88888.00 2006-10-01 03:48:18.901 274 18121.87 144.96 52722.28 88888.00 2006-10-01 03:48:19.401 274 18121.84 144.96 52722.24 88888.00 2006-10-01 03:48:19.901 274 18121.75 144.84 52722.22 88888.00 2006-10-01 03:48:20.401 274 18121.75 144.84 52722.18 88888.00 2006-10-01 03:48:20.901 274 18121.74 144.88 52722.10 88888.00 2006-10-01 03:48:21.401 274 18121.72 144.97 52722.04 88888.00 2006-10-01 03:48:21.901 274 18121.61 144.96 52722.08 88888.00 2006-10-01 03:48:22.401 274 18121.63 144.91 52722.02 88888.00 2006-10-01 03:48:22.901 274 18121.71 144.80 52721.96 88888.00 2006-10-01 03:48:23.401 274 18121.75 144.81 52721.96 88888.00 2006-10-01 03:48:23.901 274 18121.71 144.79 52721.97 88888.00 2006-10-01 03:48:24.401 274 18121.74 144.69 52721.86 88888.00 2006-10-01 03:48:24.901 274 18121.75 144.64 52721.83 88888.00 2006-10-01 03:48:25.401 274 18121.60 144.56 52721.78 88888.00 2006-10-01 03:48:25.901 274 18121.47 144.57 52721.65 88888.00 2006-10-01 03:48:26.401 274 18121.47 144.59 52721.76 88888.00 2006-10-01 03:48:26.901 274 18121.41 144.59 52721.87 88888.00 2006-10-01 03:48:27.401 274 18121.41 144.62 52721.83 88888.00 2006-10-01 03:48:27.901 274 18121.40 144.61 52721.73 88888.00 2006-10-01 03:48:28.401 274 18121.37 144.72 52721.58 88888.00 2006-10-01 03:48:28.901 274 18121.28 144.70 52721.70 88888.00 2006-10-01 03:48:29.401 274 18121.26 144.68 52721.70 88888.00 2006-10-01 03:48:29.901 274 18121.27 144.65 52721.57 88888.00 2006-10-01 03:48:30.401 274 18121.25 144.64 52721.52 88888.00 2006-10-01 03:48:30.901 274 18121.28 144.74 52721.47 88888.00 2006-10-01 03:48:31.401 274 18121.26 144.79 52721.47 88888.00 2006-10-01 03:48:31.901 274 18121.19 144.82 52721.42 88888.00 2006-10-01 03:48:32.401 274 18121.20 144.74 52721.31 88888.00 2006-10-01 03:48:32.901 274 18121.19 144.74 52721.22 88888.00 2006-10-01 03:48:33.401 274 18121.07 144.78 52721.19 88888.00 2006-10-01 03:48:33.901 274 18121.01 144.92 52721.20 88888.00 2006-10-01 03:48:34.401 274 18120.96 145.02 52721.25 88888.00 2006-10-01 03:48:34.901 274 18120.96 145.06 52721.23 88888.00 2006-10-01 03:48:35.401 274 18121.04 145.12 52721.29 88888.00 2006-10-01 03:48:35.901 274 18121.03 145.15 52721.18 88888.00 2006-10-01 03:48:36.401 274 18120.95 145.22 52721.10 88888.00 2006-10-01 03:48:36.901 274 18120.91 145.19 52721.15 88888.00 2006-10-01 03:48:37.401 274 18120.93 145.22 52721.05 88888.00 2006-10-01 03:48:37.901 274 18120.84 145.24 52720.99 88888.00 2006-10-01 03:48:38.401 274 18120.82 145.31 52721.00 88888.00 2006-10-01 03:48:38.901 274 18120.82 145.34 52720.97 88888.00 2006-10-01 03:48:39.401 274 18120.80 145.34 52720.98 88888.00 2006-10-01 03:48:39.901 274 18120.86 145.40 52721.06 88888.00 2006-10-01 03:48:40.401 274 18120.84 145.40 52721.19 88888.00 2006-10-01 03:48:40.901 274 18120.76 145.40 52721.20 88888.00 2006-10-01 03:48:41.401 274 18120.76 145.50 52721.09 88888.00 2006-10-01 03:48:41.901 274 18120.79 145.48 52721.06 88888.00 2006-10-01 03:48:42.401 274 18120.83 145.41 52721.05 88888.00 2006-10-01 03:48:42.901 274 18120.76 145.48 52721.03 88888.00 2006-10-01 03:48:43.401 274 18120.65 145.50 52720.96 88888.00 2006-10-01 03:48:43.901 274 18120.77 145.54 52721.05 88888.00 2006-10-01 03:48:44.401 274 18120.84 145.54 52721.06 88888.00 2006-10-01 03:48:44.901 274 18120.79 145.57 52721.02 88888.00 2006-10-01 03:48:45.401 274 18120.80 145.56 52720.97 88888.00 2006-10-01 03:48:45.901 274 18120.76 145.53 52721.03 88888.00 2006-10-01 03:48:46.401 274 18120.76 145.58 52721.20 88888.00 2006-10-01 03:48:46.901 274 18120.83 145.63 52721.21 88888.00 2006-10-01 03:48:47.401 274 18120.74 145.62 52721.30 88888.00 2006-10-01 03:48:47.901 274 18120.65 145.65 52721.28 88888.00 2006-10-01 03:48:48.401 274 18120.65 145.75 52721.32 88888.00 2006-10-01 03:48:48.901 274 18120.68 145.74 52721.40 88888.00 2006-10-01 03:48:49.401 274 18120.71 145.75 52721.04 88888.00 2006-10-01 03:48:49.901 274 18120.65 145.83 52720.85 88888.00 2006-10-01 03:48:50.401 274 18120.60 145.97 52720.81 88888.00 2006-10-01 03:48:50.901 274 18120.63 146.01 52720.93 88888.00 2006-10-01 03:48:51.401 274 18120.61 145.94 52721.00 88888.00 2006-10-01 03:48:51.901 274 18120.51 145.94 52720.94 88888.00 2006-10-01 03:48:52.401 274 18120.55 145.99 52720.81 88888.00 2006-10-01 03:48:52.901 274 18120.62 146.05 52720.72 88888.00 2006-10-01 03:48:53.401 274 18120.61 146.02 52720.76 88888.00 2006-10-01 03:48:53.901 274 18120.61 146.00 52720.79 88888.00 2006-10-01 03:48:54.401 274 18120.44 146.00 52720.76 88888.00 2006-10-01 03:48:54.901 274 18120.33 146.04 52720.60 88888.00 2006-10-01 03:48:55.401 274 18120.47 146.13 52720.56 88888.00 2006-10-01 03:48:55.901 274 18120.46 146.16 52720.46 88888.00 2006-10-01 03:48:56.401 274 18120.52 146.10 52720.46 88888.00 2006-10-01 03:48:56.901 274 18120.49 146.11 52720.38 88888.00 2006-10-01 03:48:57.401 274 18120.47 146.15 52720.36 88888.00 2006-10-01 03:48:57.901 274 18120.48 146.11 52720.39 88888.00 2006-10-01 03:48:58.401 274 18120.50 146.13 52720.42 88888.00 2006-10-01 03:48:58.901 274 18120.50 146.22 52720.42 88888.00 2006-10-01 03:48:59.401 274 18120.60 146.25 52720.46 88888.00 2006-10-01 03:48:59.901 274 18120.55 146.29 52720.40 88888.00 2006-10-01 03:49:00.401 274 18120.52 146.36 52720.38 88888.00 2006-10-01 03:49:00.901 274 18120.52 146.47 52720.38 88888.00 2006-10-01 03:49:01.401 274 18120.52 146.49 52720.31 88888.00 2006-10-01 03:49:01.901 274 18120.44 146.49 52720.31 88888.00 2006-10-01 03:49:02.401 274 18120.43 146.49 52720.27 88888.00 2006-10-01 03:49:02.901 274 18120.39 146.51 52720.14 88888.00 2006-10-01 03:49:03.401 274 18120.44 146.48 52720.14 88888.00 2006-10-01 03:49:03.901 274 18120.50 146.54 52720.15 88888.00 2006-10-01 03:49:04.401 274 18120.46 146.58 52720.16 88888.00 2006-10-01 03:49:04.901 274 18120.39 146.71 52720.14 88888.00 2006-10-01 03:49:05.401 274 18120.40 146.81 52720.21 88888.00 2006-10-01 03:49:05.901 274 18120.43 146.87 52720.23 88888.00 2006-10-01 03:49:06.401 274 18120.46 146.87 52720.21 88888.00 2006-10-01 03:49:06.901 274 18120.42 146.85 52720.18 88888.00 2006-10-01 03:49:07.401 274 18120.49 146.84 52720.21 88888.00 2006-10-01 03:49:07.901 274 18120.54 146.94 52720.23 88888.00 2006-10-01 03:49:08.401 274 18120.42 146.94 52720.31 88888.00 2006-10-01 03:49:08.901 274 18120.43 147.00 52720.36 88888.00 2006-10-01 03:49:09.401 274 18120.37 147.02 52720.38 88888.00 2006-10-01 03:49:09.901 274 18120.41 147.01 52720.25 88888.00 2006-10-01 03:49:10.401 274 18120.39 147.03 52720.23 88888.00 2006-10-01 03:49:10.901 274 18120.31 147.10 52720.23 88888.00 2006-10-01 03:49:11.401 274 18120.23 147.06 52720.22 88888.00 2006-10-01 03:49:11.901 274 18120.23 147.14 52720.15 88888.00 2006-10-01 03:49:12.401 274 18120.20 147.23 52720.05 88888.00 2006-10-01 03:49:12.901 274 18120.32 147.20 52719.96 88888.00 2006-10-01 03:49:13.401 274 18120.29 147.32 52719.96 88888.00 2006-10-01 03:49:13.901 274 18120.26 147.33 52719.88 88888.00 2006-10-01 03:49:14.401 274 18120.29 147.36 52719.87 88888.00 2006-10-01 03:49:14.901 274 18120.31 147.40 52719.82 88888.00 2006-10-01 03:49:15.401 274 18120.26 147.45 52719.83 88888.00 2006-10-01 03:49:15.901 274 18120.26 147.50 52719.84 88888.00 2006-10-01 03:49:16.401 274 18120.27 147.52 52719.82 88888.00 2006-10-01 03:49:16.901 274 18120.16 147.46 52719.73 88888.00 2006-10-01 03:49:17.401 274 18120.22 147.32 52719.68 88888.00 2006-10-01 03:49:17.901 274 18120.18 147.38 52719.69 88888.00 2006-10-01 03:49:18.401 274 18120.31 147.40 52719.54 88888.00 2006-10-01 03:49:18.901 274 18120.30 147.26 52719.34 88888.00 2006-10-01 03:49:19.401 274 18120.25 147.32 52719.29 88888.00 2006-10-01 03:49:19.901 274 18120.27 147.43 52719.37 88888.00 2006-10-01 03:49:20.401 274 18120.18 147.55 52719.55 88888.00 2006-10-01 03:49:20.901 274 18120.12 147.65 52719.64 88888.00 2006-10-01 03:49:21.401 274 18120.14 147.68 52719.76 88888.00 2006-10-01 03:49:21.901 274 18120.22 147.65 52719.67 88888.00 2006-10-01 03:49:22.401 274 18120.14 147.73 52719.59 88888.00 2006-10-01 03:49:22.901 274 18120.05 147.82 52719.67 88888.00 2006-10-01 03:49:23.401 274 18120.11 147.86 52719.63 88888.00 2006-10-01 03:49:23.901 274 18120.17 147.80 52719.71 88888.00 2006-10-01 03:49:24.401 274 18120.17 147.86 52719.63 88888.00 2006-10-01 03:49:24.901 274 18120.14 147.92 52719.63 88888.00 2006-10-01 03:49:25.401 274 18120.23 147.87 52719.68 88888.00 2006-10-01 03:49:25.901 274 18120.17 147.89 52719.59 88888.00 2006-10-01 03:49:26.401 274 18120.08 147.91 52719.56 88888.00 2006-10-01 03:49:26.901 274 18119.98 147.94 52719.53 88888.00 2006-10-01 03:49:27.401 274 18120.01 147.94 52719.36 88888.00 2006-10-01 03:49:27.901 274 18119.98 147.98 52719.24 88888.00 2006-10-01 03:49:28.401 274 18119.89 147.96 52719.32 88888.00 2006-10-01 03:49:28.901 274 18119.86 147.94 52719.26 88888.00 2006-10-01 03:49:29.401 274 18119.89 148.01 52719.17 88888.00 2006-10-01 03:49:29.901 274 18120.03 148.04 52719.28 88888.00 2006-10-01 03:49:30.401 274 18120.08 148.10 52719.17 88888.00 2006-10-01 03:49:30.901 274 18120.07 148.14 52719.15 88888.00 2006-10-01 03:49:31.401 274 18119.98 148.20 52719.15 88888.00 2006-10-01 03:49:31.901 274 18120.00 148.24 52719.12 88888.00 2006-10-01 03:49:32.401 274 18119.98 148.26 52719.21 88888.00 2006-10-01 03:49:32.901 274 18119.92 148.30 52719.19 88888.00 2006-10-01 03:49:33.401 274 18119.84 148.38 52719.09 88888.00 2006-10-01 03:49:33.901 274 18119.78 148.30 52719.10 88888.00 2006-10-01 03:49:34.401 274 18119.85 148.23 52719.03 88888.00 2006-10-01 03:49:34.901 274 18119.76 148.32 52719.08 88888.00 2006-10-01 03:49:35.401 274 18119.84 148.42 52719.21 88888.00 2006-10-01 03:49:35.901 274 18119.89 148.49 52719.20 88888.00 2006-10-01 03:49:36.401 274 18119.93 148.50 52719.00 88888.00 2006-10-01 03:49:36.901 274 18120.01 148.53 52719.08 88888.00 2006-10-01 03:49:37.401 274 18119.94 148.50 52719.14 88888.00 2006-10-01 03:49:37.901 274 18119.90 148.47 52719.08 88888.00 2006-10-01 03:49:38.401 274 18119.95 148.37 52719.11 88888.00 2006-10-01 03:49:38.901 274 18119.95 148.38 52719.20 88888.00 2006-10-01 03:49:39.401 274 18119.93 148.38 52719.20 88888.00 2006-10-01 03:49:39.901 274 18119.92 148.33 52719.11 88888.00 2006-10-01 03:49:40.401 274 18119.92 148.43 52719.03 88888.00 2006-10-01 03:49:40.901 274 18119.90 148.54 52718.93 88888.00 2006-10-01 03:49:41.401 274 18119.82 148.61 52718.84 88888.00 2006-10-01 03:49:41.901 274 18119.76 148.72 52718.68 88888.00 2006-10-01 03:49:42.401 274 18119.71 148.71 52718.70 88888.00 2006-10-01 03:49:42.901 274 18119.77 148.66 52718.68 88888.00 2006-10-01 03:49:43.401 274 18119.75 148.63 52718.63 88888.00 2006-10-01 03:49:43.901 274 18119.63 148.58 52718.71 88888.00 2006-10-01 03:49:44.401 274 18119.59 148.68 52718.68 88888.00 2006-10-01 03:49:44.901 274 18119.76 148.76 52718.71 88888.00 2006-10-01 03:49:45.401 274 18119.72 148.82 52718.76 88888.00 2006-10-01 03:49:45.901 274 18119.71 148.78 52718.72 88888.00 2006-10-01 03:49:46.401 274 18119.67 148.84 52718.68 88888.00 2006-10-01 03:49:46.901 274 18119.61 148.87 52718.62 88888.00 2006-10-01 03:49:47.401 274 18119.53 148.89 52718.59 88888.00 2006-10-01 03:49:47.901 274 18119.45 148.88 52718.66 88888.00 2006-10-01 03:49:48.401 274 18119.34 148.99 52718.82 88888.00 2006-10-01 03:49:48.901 274 18119.41 148.99 52718.82 88888.00 2006-10-01 03:49:49.401 274 18119.42 149.02 52718.70 88888.00 2006-10-01 03:49:49.901 274 18119.45 149.10 52718.55 88888.00 2006-10-01 03:49:50.401 274 18119.39 149.11 52718.44 88888.00 2006-10-01 03:49:50.901 274 18119.35 149.08 52718.30 88888.00 2006-10-01 03:49:51.401 274 18119.28 149.06 52718.37 88888.00 2006-10-01 03:49:51.901 274 18119.33 149.08 52718.31 88888.00 2006-10-01 03:49:52.401 274 18119.28 149.14 52718.25 88888.00 2006-10-01 03:49:52.901 274 18119.35 149.21 52718.16 88888.00 2006-10-01 03:49:53.401 274 18119.30 149.18 52718.16 88888.00 2006-10-01 03:49:53.901 274 18119.16 149.20 52718.39 88888.00 2006-10-01 03:49:54.401 274 18119.20 149.16 52718.28 88888.00 2006-10-01 03:49:54.901 274 18119.17 149.15 52718.28 88888.00 2006-10-01 03:49:55.401 274 18119.12 149.09 52718.24 88888.00 2006-10-01 03:49:55.901 274 18119.14 149.07 52718.20 88888.00 2006-10-01 03:49:56.401 274 18119.09 149.13 52718.15 88888.00 2006-10-01 03:49:56.901 274 18119.17 149.20 52718.10 88888.00 2006-10-01 03:49:57.401 274 18119.16 149.24 52718.05 88888.00 2006-10-01 03:49:57.901 274 18119.13 149.25 52717.99 88888.00 2006-10-01 03:49:58.401 274 18119.06 149.33 52717.97 88888.00 2006-10-01 03:49:58.901 274 18119.07 149.25 52717.97 88888.00 2006-10-01 03:49:59.401 274 18119.08 149.24 52717.92 88888.00 2006-10-01 03:49:59.901 274 18119.00 149.23 52717.89 88888.00 2006-10-01 03:50:00.401 274 18118.91 149.25 52717.79 88888.00 2006-10-01 03:50:00.901 274 18118.90 149.25 52717.78 88888.00 2006-10-01 03:50:01.401 274 18118.88 149.23 52717.74 88888.00 2006-10-01 03:50:01.901 274 18118.94 149.23 52717.80 88888.00 2006-10-01 03:50:02.401 274 18118.90 149.17 52717.89 88888.00 2006-10-01 03:50:02.901 274 18118.84 149.15 52717.86 88888.00 2006-10-01 03:50:03.401 274 18118.89 149.18 52717.84 88888.00 2006-10-01 03:50:03.901 274 18118.80 149.23 52717.77 88888.00 2006-10-01 03:50:04.401 274 18118.68 149.23 52717.75 88888.00 2006-10-01 03:50:04.901 274 18118.56 149.35 52717.72 88888.00 2006-10-01 03:50:05.401 274 18118.57 149.34 52717.60 88888.00 2006-10-01 03:50:05.901 274 18118.62 149.26 52717.55 88888.00 2006-10-01 03:50:06.401 274 18118.49 149.24 52717.55 88888.00 2006-10-01 03:50:06.901 274 18118.48 149.26 52717.59 88888.00 2006-10-01 03:50:07.401 274 18118.47 149.30 52717.56 88888.00 2006-10-01 03:50:07.901 274 18118.49 149.33 52717.51 88888.00 2006-10-01 03:50:08.401 274 18118.47 149.28 52717.41 88888.00 2006-10-01 03:50:08.901 274 18118.49 149.28 52717.32 88888.00 2006-10-01 03:50:09.401 274 18118.59 149.34 52717.50 88888.00 2006-10-01 03:50:09.901 274 18118.54 149.45 52717.40 88888.00 2006-10-01 03:50:10.401 274 18118.55 149.46 52717.17 88888.00 2006-10-01 03:50:10.901 274 18118.34 149.39 52717.08 88888.00 2006-10-01 03:50:11.401 274 18118.34 149.35 52717.22 88888.00 2006-10-01 03:50:11.901 274 18118.34 149.44 52717.24 88888.00 2006-10-01 03:50:12.401 274 18118.23 149.46 52717.23 88888.00 2006-10-01 03:50:12.901 274 18118.26 149.41 52717.14 88888.00 2006-10-01 03:50:13.401 274 18118.16 149.40 52717.05 88888.00 2006-10-01 03:50:13.901 274 18118.10 149.36 52717.01 88888.00 2006-10-01 03:50:14.401 274 18118.11 149.29 52716.96 88888.00 2006-10-01 03:50:14.901 274 18118.05 149.29 52716.96 88888.00 2006-10-01 03:50:15.401 274 18118.00 149.24 52716.77 88888.00 2006-10-01 03:50:15.901 274 18118.00 149.25 52716.74 88888.00 2006-10-01 03:50:16.401 274 18117.99 149.32 52716.56 88888.00 2006-10-01 03:50:16.901 274 18118.01 149.34 52716.50 88888.00 2006-10-01 03:50:17.401 274 18118.07 149.32 52716.51 88888.00 2006-10-01 03:50:17.901 274 18118.04 149.41 52716.50 88888.00 2006-10-01 03:50:18.401 274 18118.05 149.47 52716.51 88888.00 2006-10-01 03:50:18.901 274 18117.91 149.41 52716.47 88888.00 2006-10-01 03:50:19.401 274 18117.93 149.38 52716.57 88888.00 2006-10-01 03:50:19.901 274 18117.92 149.40 52716.50 88888.00 2006-10-01 03:50:20.401 274 18117.93 149.44 52716.40 88888.00 2006-10-01 03:50:20.901 274 18117.95 149.49 52716.29 88888.00 2006-10-01 03:50:21.401 274 18117.89 149.47 52716.27 88888.00 2006-10-01 03:50:21.901 274 18117.89 149.39 52716.28 88888.00 2006-10-01 03:50:22.401 274 18117.82 149.38 52716.23 88888.00 2006-10-01 03:50:22.901 274 18117.86 149.40 52716.06 88888.00 2006-10-01 03:50:23.401 274 18117.87 149.42 52715.95 88888.00 2006-10-01 03:50:23.901 274 18117.90 149.48 52716.06 88888.00 2006-10-01 03:50:24.401 274 18117.83 149.52 52716.09 88888.00 2006-10-01 03:50:24.901 274 18117.76 149.56 52715.99 88888.00 2006-10-01 03:50:25.401 274 18117.89 149.56 52716.04 88888.00 2006-10-01 03:50:25.901 274 18117.95 149.54 52716.05 88888.00 2006-10-01 03:50:26.401 274 18117.91 149.57 52716.00 88888.00 2006-10-01 03:50:26.901 274 18117.86 149.56 52715.98 88888.00 2006-10-01 03:50:27.401 274 18117.79 149.65 52715.77 88888.00 2006-10-01 03:50:27.901 274 18117.69 149.70 52715.81 88888.00 2006-10-01 03:50:28.401 274 18117.79 149.78 52715.94 88888.00 2006-10-01 03:50:28.901 274 18117.75 149.79 52715.90 88888.00 2006-10-01 03:50:29.401 274 18117.71 149.82 52715.80 88888.00 2006-10-01 03:50:29.901 274 18117.72 149.72 52715.78 88888.00 2006-10-01 03:50:30.401 274 18117.80 149.71 52715.65 88888.00 2006-10-01 03:50:30.901 274 18117.81 149.75 52715.65 88888.00 2006-10-01 03:50:31.401 274 18117.67 149.77 52715.74 88888.00 2006-10-01 03:50:31.901 274 18117.58 149.75 52715.73 88888.00 2006-10-01 03:50:32.401 274 18117.68 149.76 52715.77 88888.00 2006-10-01 03:50:32.901 274 18117.80 149.75 52715.82 88888.00 2006-10-01 03:50:33.401 274 18117.65 149.91 52715.78 88888.00 2006-10-01 03:50:33.901 274 18117.65 149.94 52715.78 88888.00 2006-10-01 03:50:34.401 274 18117.49 149.84 52715.65 88888.00 2006-10-01 03:50:34.901 274 18117.57 149.86 52715.72 88888.00 2006-10-01 03:50:35.401 274 18117.76 149.92 52715.71 88888.00 2006-10-01 03:50:35.901 274 18117.80 150.03 52715.70 88888.00 2006-10-01 03:50:36.401 274 18117.82 149.85 52715.51 88888.00 2006-10-01 03:50:36.901 274 18117.81 149.79 52715.48 88888.00 2006-10-01 03:50:37.401 274 18117.83 149.82 52715.36 88888.00 2006-10-01 03:50:37.901 274 18117.83 149.88 52715.25 88888.00 2006-10-01 03:50:38.401 274 18117.79 149.88 52715.25 88888.00 2006-10-01 03:50:38.901 274 18117.64 149.92 52715.30 88888.00 2006-10-01 03:50:39.401 274 18117.71 149.83 52715.26 88888.00 2006-10-01 03:50:39.901 274 18117.83 149.86 52715.28 88888.00 2006-10-01 03:50:40.401 274 18117.78 149.98 52715.27 88888.00 2006-10-01 03:50:40.901 274 18117.83 149.97 52715.28 88888.00 2006-10-01 03:50:41.401 274 18117.78 149.90 52715.28 88888.00 2006-10-01 03:50:41.901 274 18117.73 149.86 52715.30 88888.00 2006-10-01 03:50:42.401 274 18117.76 149.88 52715.42 88888.00 2006-10-01 03:50:42.901 274 18117.71 149.90 52715.45 88888.00 2006-10-01 03:50:43.401 274 18117.81 149.99 52715.39 88888.00 2006-10-01 03:50:43.901 274 18117.86 150.04 52715.34 88888.00 2006-10-01 03:50:44.401 274 18117.89 150.03 52715.23 88888.00 2006-10-01 03:50:44.901 274 18117.94 150.08 52715.16 88888.00 2006-10-01 03:50:45.401 274 18117.91 150.14 52715.12 88888.00 2006-10-01 03:50:45.901 274 18117.92 150.14 52715.17 88888.00 2006-10-01 03:50:46.401 274 18117.95 150.16 52715.13 88888.00 2006-10-01 03:50:46.901 274 18118.01 150.20 52715.19 88888.00 2006-10-01 03:50:47.401 274 18117.95 150.25 52715.12 88888.00 2006-10-01 03:50:47.901 274 18117.92 150.30 52715.07 88888.00 2006-10-01 03:50:48.401 274 18117.90 150.36 52714.92 88888.00 2006-10-01 03:50:48.901 274 18117.91 150.40 52714.84 88888.00 2006-10-01 03:50:49.401 274 18117.90 150.36 52714.85 88888.00 2006-10-01 03:50:49.901 274 18117.80 150.32 52714.90 88888.00 2006-10-01 03:50:50.401 274 18117.78 150.29 52714.82 88888.00 2006-10-01 03:50:50.901 274 18117.80 150.32 52714.88 88888.00 2006-10-01 03:50:51.401 274 18117.86 150.34 52714.90 88888.00 2006-10-01 03:50:51.901 274 18117.84 150.35 52714.78 88888.00 2006-10-01 03:50:52.401 274 18117.83 150.31 52714.70 88888.00 2006-10-01 03:50:52.901 274 18117.83 150.24 52714.50 88888.00 2006-10-01 03:50:53.401 274 18117.75 150.20 52714.44 88888.00 2006-10-01 03:50:53.901 274 18117.77 150.22 52714.45 88888.00 2006-10-01 03:50:54.401 274 18117.80 150.22 52714.44 88888.00 2006-10-01 03:50:54.901 274 18117.94 150.29 52714.44 88888.00 2006-10-01 03:50:55.401 274 18117.86 150.31 52714.44 88888.00 2006-10-01 03:50:55.901 274 18117.71 150.31 52714.58 88888.00 2006-10-01 03:50:56.401 274 18117.70 150.36 52714.54 88888.00 2006-10-01 03:50:56.901 274 18117.79 150.30 52714.55 88888.00 2006-10-01 03:50:57.401 274 18117.71 150.32 52714.44 88888.00 2006-10-01 03:50:57.901 274 18117.68 150.33 52714.46 88888.00 2006-10-01 03:50:58.401 274 18117.73 150.26 52714.37 88888.00 2006-10-01 03:50:58.901 274 18117.68 150.23 52714.35 88888.00 2006-10-01 03:50:59.401 274 18117.68 150.24 52714.34 88888.00 2006-10-01 03:50:59.901 274 18117.82 150.24 52714.31 88888.00 2006-10-01 03:51:00.401 274 18117.70 150.18 52714.29 88888.00 2006-10-01 03:51:00.901 274 18117.70 150.25 52714.35 88888.00 2006-10-01 03:51:01.401 274 18117.82 150.19 52714.29 88888.00 2006-10-01 03:51:01.901 274 18117.73 150.14 52714.03 88888.00 2006-10-01 03:51:02.401 274 18117.75 150.19 52713.92 88888.00 2006-10-01 03:51:02.901 274 18117.77 150.25 52713.81 88888.00 2006-10-01 03:51:03.401 274 18117.79 150.30 52714.01 88888.00 2006-10-01 03:51:03.901 274 18117.75 150.37 52714.13 88888.00 2006-10-01 03:51:04.401 274 18117.73 150.37 52714.12 88888.00 2006-10-01 03:51:04.901 274 18117.81 150.35 52713.99 88888.00 2006-10-01 03:51:05.401 274 18117.79 150.40 52713.85 88888.00 2006-10-01 03:51:05.901 274 18117.86 150.40 52713.83 88888.00 2006-10-01 03:51:06.401 274 18117.88 150.32 52713.75 88888.00 2006-10-01 03:51:06.901 274 18117.83 150.30 52713.74 88888.00 2006-10-01 03:51:07.401 274 18117.76 150.25 52713.69 88888.00 2006-10-01 03:51:07.901 274 18117.77 150.17 52713.64 88888.00 2006-10-01 03:51:08.401 274 18117.75 150.18 52713.51 88888.00 2006-10-01 03:51:08.901 274 18117.77 150.18 52713.40 88888.00 2006-10-01 03:51:09.401 274 18117.70 150.25 52713.45 88888.00 2006-10-01 03:51:09.901 274 18117.66 150.17 52713.41 88888.00 2006-10-01 03:51:10.401 274 18117.66 150.19 52713.38 88888.00 2006-10-01 03:51:10.901 274 18117.67 150.20 52713.43 88888.00 2006-10-01 03:51:11.401 274 18117.60 150.19 52713.38 88888.00 2006-10-01 03:51:11.901 274 18117.70 150.11 52713.40 88888.00 2006-10-01 03:51:12.401 274 18117.70 150.06 52713.46 88888.00 2006-10-01 03:51:12.901 274 18117.70 150.15 52713.41 88888.00 2006-10-01 03:51:13.401 274 18117.69 150.17 52713.48 88888.00 2006-10-01 03:51:13.901 274 18117.72 150.18 52713.46 88888.00 2006-10-01 03:51:14.401 274 18117.83 150.21 52713.43 88888.00 2006-10-01 03:51:14.901 274 18117.87 150.24 52713.32 88888.00 2006-10-01 03:51:15.401 274 18117.87 150.28 52713.11 88888.00 2006-10-01 03:51:15.901 274 18117.70 150.21 52713.22 88888.00 2006-10-01 03:51:16.401 274 18117.61 150.13 52713.30 88888.00 2006-10-01 03:51:16.901 274 18117.67 150.09 52713.37 88888.00 2006-10-01 03:51:17.401 274 18117.66 150.08 52713.31 88888.00 2006-10-01 03:51:17.901 274 18117.64 150.09 52713.23 88888.00 2006-10-01 03:51:18.401 274 18117.58 150.09 52713.00 88888.00 2006-10-01 03:51:18.901 274 18117.62 149.99 52713.07 88888.00 2006-10-01 03:51:19.401 274 18117.61 149.91 52713.08 88888.00 2006-10-01 03:51:19.901 274 18117.70 149.95 52713.02 88888.00 2006-10-01 03:51:20.401 274 18117.76 150.04 52712.90 88888.00 2006-10-01 03:51:20.901 274 18117.78 150.11 52712.72 88888.00 2006-10-01 03:51:21.401 274 18117.77 150.10 52712.63 88888.00 2006-10-01 03:51:21.901 274 18117.77 150.13 52712.86 88888.00 2006-10-01 03:51:22.401 274 18117.77 150.16 52712.90 88888.00 2006-10-01 03:51:22.901 274 18117.75 150.13 52713.05 88888.00 2006-10-01 03:51:23.401 274 18117.70 150.12 52713.11 88888.00 2006-10-01 03:51:23.901 274 18117.71 150.13 52713.07 88888.00 2006-10-01 03:51:24.401 274 18117.72 150.16 52713.02 88888.00 2006-10-01 03:51:24.901 274 18117.79 150.23 52712.99 88888.00 2006-10-01 03:51:25.401 274 18117.76 150.16 52712.91 88888.00 2006-10-01 03:51:25.901 274 18117.78 150.20 52712.83 88888.00 2006-10-01 03:51:26.401 274 18117.81 150.22 52712.95 88888.00 2006-10-01 03:51:26.901 274 18117.86 150.17 52713.06 88888.00 2006-10-01 03:51:27.401 274 18117.72 150.20 52713.18 88888.00 2006-10-01 03:51:27.901 274 18117.79 150.28 52713.16 88888.00 2006-10-01 03:51:28.401 274 18117.67 150.25 52713.00 88888.00 2006-10-01 03:51:28.901 274 18117.70 150.24 52712.94 88888.00 2006-10-01 03:51:29.401 274 18117.69 150.21 52712.87 88888.00 2006-10-01 03:51:29.901 274 18117.79 150.21 52712.77 88888.00 2006-10-01 03:51:30.401 274 18117.73 150.20 52712.85 88888.00 2006-10-01 03:51:30.901 274 18117.76 150.24 52712.80 88888.00 2006-10-01 03:51:31.401 274 18117.62 150.35 52712.72 88888.00 2006-10-01 03:51:31.901 274 18117.67 150.28 52712.62 88888.00 2006-10-01 03:51:32.401 274 18117.67 150.29 52712.71 88888.00 2006-10-01 03:51:32.901 274 18117.65 150.31 52712.75 88888.00 2006-10-01 03:51:33.401 274 18117.69 150.34 52712.70 88888.00 2006-10-01 03:51:33.901 274 18117.60 150.28 52712.59 88888.00 2006-10-01 03:51:34.401 274 18117.58 150.22 52712.48 88888.00 2006-10-01 03:51:34.901 274 18117.62 150.22 52712.47 88888.00 2006-10-01 03:51:35.401 274 18117.55 150.20 52712.58 88888.00 2006-10-01 03:51:35.901 274 18117.46 150.19 52712.60 88888.00 2006-10-01 03:51:36.401 274 18117.44 150.23 52712.62 88888.00 2006-10-01 03:51:36.901 274 18117.42 150.26 52712.60 88888.00 2006-10-01 03:51:37.401 274 18117.51 150.29 52712.46 88888.00 2006-10-01 03:51:37.901 274 18117.57 150.28 52712.38 88888.00 2006-10-01 03:51:38.401 274 18117.56 150.35 52712.29 88888.00 2006-10-01 03:51:38.901 274 18117.46 150.28 52712.34 88888.00 2006-10-01 03:51:39.401 274 18117.38 150.19 52712.38 88888.00 2006-10-01 03:51:39.901 274 18117.38 150.25 52712.35 88888.00 2006-10-01 03:51:40.401 274 18117.40 150.22 52712.34 88888.00 2006-10-01 03:51:40.901 274 18117.48 150.19 52712.33 88888.00 2006-10-01 03:51:41.401 274 18117.39 150.15 52712.27 88888.00 2006-10-01 03:51:41.901 274 18117.33 150.11 52712.25 88888.00 2006-10-01 03:51:42.401 274 18117.36 150.14 52712.26 88888.00 2006-10-01 03:51:42.901 274 18117.40 150.18 52712.23 88888.00 2006-10-01 03:51:43.401 274 18117.34 150.16 52712.16 88888.00 2006-10-01 03:51:43.901 274 18117.24 150.18 52712.09 88888.00 2006-10-01 03:51:44.401 274 18117.32 150.28 52712.05 88888.00 2006-10-01 03:51:44.901 274 18117.16 150.25 52712.13 88888.00 2006-10-01 03:51:45.401 274 18117.06 150.28 52712.04 88888.00 2006-10-01 03:51:45.901 274 18117.03 150.20 52711.93 88888.00 2006-10-01 03:51:46.401 274 18117.22 150.16 52711.93 88888.00 2006-10-01 03:51:46.901 274 18117.32 150.10 52711.95 88888.00 2006-10-01 03:51:47.401 274 18117.27 150.04 52711.97 88888.00 2006-10-01 03:51:47.901 274 18117.19 150.11 52712.00 88888.00 2006-10-01 03:51:48.401 274 18117.21 150.12 52712.03 88888.00 2006-10-01 03:51:48.901 274 18117.13 150.17 52711.91 88888.00 2006-10-01 03:51:49.401 274 18117.01 150.13 52711.84 88888.00 2006-10-01 03:51:49.901 274 18117.02 150.13 52711.82 88888.00 2006-10-01 03:51:50.401 274 18116.99 150.12 52711.71 88888.00 2006-10-01 03:51:50.901 274 18117.00 150.14 52711.75 88888.00 2006-10-01 03:51:51.401 274 18116.92 150.20 52711.70 88888.00 2006-10-01 03:51:51.901 274 18116.84 150.23 52711.68 88888.00 2006-10-01 03:51:52.401 274 18116.88 150.31 52711.66 88888.00 2006-10-01 03:51:52.901 274 18116.90 150.26 52711.55 88888.00 2006-10-01 03:51:53.401 274 18116.74 150.26 52711.60 88888.00 2006-10-01 03:51:53.901 274 18116.78 150.31 52711.54 88888.00 2006-10-01 03:51:54.401 274 18116.77 150.30 52711.48 88888.00 2006-10-01 03:51:54.901 274 18116.71 150.35 52711.26 88888.00 2006-10-01 03:51:55.401 274 18116.73 150.32 52711.18 88888.00 2006-10-01 03:51:55.901 274 18116.75 150.32 52711.25 88888.00 2006-10-01 03:51:56.401 274 18116.81 150.34 52711.10 88888.00 2006-10-01 03:51:56.901 274 18116.74 150.24 52711.07 88888.00 2006-10-01 03:51:57.401 274 18116.72 150.37 52711.16 88888.00 2006-10-01 03:51:57.901 274 18116.66 150.29 52711.19 88888.00 2006-10-01 03:51:58.401 274 18116.48 150.22 52711.14 88888.00 2006-10-01 03:51:58.901 274 18116.51 150.37 52711.14 88888.00 2006-10-01 03:51:59.401 274 18116.60 150.44 52711.21 88888.00 2006-10-01 03:51:59.901 274 18116.70 150.54 52711.16 88888.00 2006-10-01 03:52:00.401 274 18116.59 150.57 52711.10 88888.00 2006-10-01 03:52:00.901 274 18116.53 150.66 52711.03 88888.00 2006-10-01 03:52:01.401 274 18116.49 150.78 52711.10 88888.00 2006-10-01 03:52:01.901 274 18116.43 150.80 52711.01 88888.00 2006-10-01 03:52:02.401 274 18116.43 150.76 52711.07 88888.00 2006-10-01 03:52:02.901 274 18116.53 150.70 52711.09 88888.00 2006-10-01 03:52:03.401 274 18116.52 150.61 52710.87 88888.00 2006-10-01 03:52:03.901 274 18116.50 150.63 52710.77 88888.00 2006-10-01 03:52:04.401 274 18116.49 150.66 52710.70 88888.00 2006-10-01 03:52:04.901 274 18116.35 150.73 52710.77 88888.00 2006-10-01 03:52:05.401 274 18116.18 150.74 52710.75 88888.00 2006-10-01 03:52:05.901 274 18116.20 150.80 52710.74 88888.00 2006-10-01 03:52:06.401 274 18116.05 150.95 52710.84 88888.00 2006-10-01 03:52:06.901 274 18116.06 150.95 52710.64 88888.00 2006-10-01 03:52:07.401 274 18116.04 150.86 52710.60 88888.00 2006-10-01 03:52:07.901 274 18116.02 150.87 52710.62 88888.00 2006-10-01 03:52:08.401 274 18115.94 150.91 52710.76 88888.00 2006-10-01 03:52:08.901 274 18115.87 150.86 52710.78 88888.00 2006-10-01 03:52:09.401 274 18115.76 150.68 52710.79 88888.00 2006-10-01 03:52:09.901 274 18115.81 150.69 52710.79 88888.00 2006-10-01 03:52:10.401 274 18115.84 150.75 52710.72 88888.00 2006-10-01 03:52:10.901 274 18115.88 150.77 52710.61 88888.00 2006-10-01 03:52:11.401 274 18115.77 150.79 52710.58 88888.00 2006-10-01 03:52:11.901 274 18115.80 150.76 52710.61 88888.00 2006-10-01 03:52:12.401 274 18115.79 150.79 52710.66 88888.00 2006-10-01 03:52:12.901 274 18115.81 150.89 52710.78 88888.00 2006-10-01 03:52:13.401 274 18115.86 150.94 52710.81 88888.00 2006-10-01 03:52:13.901 274 18115.93 150.90 52710.77 88888.00 2006-10-01 03:52:14.401 274 18115.88 150.91 52710.64 88888.00 2006-10-01 03:52:14.901 274 18115.84 151.00 52710.62 88888.00 2006-10-01 03:52:15.401 274 18115.86 151.07 52710.67 88888.00 2006-10-01 03:52:15.901 274 18115.93 151.03 52710.66 88888.00 2006-10-01 03:52:16.401 274 18115.93 151.05 52710.55 88888.00 2006-10-01 03:52:16.901 274 18115.97 151.10 52710.48 88888.00 2006-10-01 03:52:17.401 274 18116.01 151.11 52710.49 88888.00 2006-10-01 03:52:17.901 274 18116.12 151.12 52710.53 88888.00 2006-10-01 03:52:18.401 274 18116.12 151.17 52710.58 88888.00 2006-10-01 03:52:18.901 274 18116.12 151.19 52710.54 88888.00 2006-10-01 03:52:19.401 274 18116.03 151.20 52710.45 88888.00 2006-10-01 03:52:19.901 274 18116.04 151.20 52710.48 88888.00 2006-10-01 03:52:20.401 274 18116.07 151.20 52710.52 88888.00 2006-10-01 03:52:20.901 274 18116.12 151.20 52710.53 88888.00 2006-10-01 03:52:21.401 274 18116.13 151.20 52710.43 88888.00 2006-10-01 03:52:21.901 274 18116.13 151.22 52710.41 88888.00 2006-10-01 03:52:22.401 274 18116.12 151.28 52710.47 88888.00 2006-10-01 03:52:22.901 274 18116.18 151.26 52710.39 88888.00 2006-10-01 03:52:23.401 274 18116.12 151.23 52710.37 88888.00 2006-10-01 03:52:23.901 274 18116.08 151.18 52710.33 88888.00 2006-10-01 03:52:24.401 274 18116.08 151.32 52710.41 88888.00 2006-10-01 03:52:24.901 274 18116.04 151.31 52710.37 88888.00 2006-10-01 03:52:25.401 274 18116.04 151.35 52710.31 88888.00 2006-10-01 03:52:25.901 274 18115.99 151.34 52710.21 88888.00 2006-10-01 03:52:26.401 274 18115.98 151.29 52710.09 88888.00 2006-10-01 03:52:26.901 274 18115.98 151.35 52710.01 88888.00 2006-10-01 03:52:27.401 274 18116.08 151.39 52710.02 88888.00 2006-10-01 03:52:27.901 274 18116.17 151.35 52710.18 88888.00 2006-10-01 03:52:28.401 274 18116.27 151.38 52710.16 88888.00 2006-10-01 03:52:28.901 274 18116.35 151.30 52710.07 88888.00 2006-10-01 03:52:29.401 274 18116.48 151.29 52710.09 88888.00 2006-10-01 03:52:29.901 274 18116.47 151.26 52710.16 88888.00 2006-10-01 03:52:30.401 274 18116.28 151.38 52710.24 88888.00 2006-10-01 03:52:30.901 274 18116.25 151.42 52710.35 88888.00 2006-10-01 03:52:31.401 274 18116.35 151.35 52710.31 88888.00 2006-10-01 03:52:31.901 274 18116.34 151.28 52710.31 88888.00 2006-10-01 03:52:32.401 274 18116.26 151.22 52710.35 88888.00 2006-10-01 03:52:32.901 274 18116.41 151.24 52710.24 88888.00 2006-10-01 03:52:33.401 274 18116.64 151.31 52710.25 88888.00 2006-10-01 03:52:33.901 274 18116.66 151.44 52710.20 88888.00 2006-10-01 03:52:34.401 274 18116.66 151.54 52710.13 88888.00 2006-10-01 03:52:34.901 274 18116.63 151.62 52710.14 88888.00 2006-10-01 03:52:35.401 274 18116.71 151.61 52710.15 88888.00 2006-10-01 03:52:35.901 274 18116.72 151.47 52710.04 88888.00 2006-10-01 03:52:36.401 274 18116.75 151.49 52710.05 88888.00 2006-10-01 03:52:36.901 274 18116.86 151.52 52710.02 88888.00 2006-10-01 03:52:37.401 274 18116.83 151.52 52710.06 88888.00 2006-10-01 03:52:37.901 274 18116.62 151.51 52710.20 88888.00 2006-10-01 03:52:38.401 274 18116.70 151.50 52710.31 88888.00 2006-10-01 03:52:38.901 274 18116.84 151.52 52710.31 88888.00 2006-10-01 03:52:39.401 274 18117.07 151.51 52710.25 88888.00 2006-10-01 03:52:39.901 274 18117.06 151.53 52710.15 88888.00 2006-10-01 03:52:40.401 274 18117.07 151.56 52710.02 88888.00 2006-10-01 03:52:40.901 274 18117.03 151.66 52709.98 88888.00 2006-10-01 03:52:41.401 274 18117.06 151.68 52709.93 88888.00 2006-10-01 03:52:41.901 274 18117.21 151.63 52709.91 88888.00 2006-10-01 03:52:42.401 274 18117.13 151.58 52709.94 88888.00 2006-10-01 03:52:42.901 274 18117.12 151.55 52709.98 88888.00 2006-10-01 03:52:43.401 274 18117.25 151.55 52710.02 88888.00 2006-10-01 03:52:43.901 274 18117.19 151.59 52710.14 88888.00 2006-10-01 03:52:44.401 274 18117.19 151.58 52710.02 88888.00 2006-10-01 03:52:44.901 274 18117.28 151.58 52709.96 88888.00 2006-10-01 03:52:45.401 274 18117.21 151.61 52709.93 88888.00 2006-10-01 03:52:45.901 274 18117.27 151.67 52709.89 88888.00 2006-10-01 03:52:46.401 274 18117.29 151.81 52709.84 88888.00 2006-10-01 03:52:46.901 274 18117.17 151.84 52709.77 88888.00 2006-10-01 03:52:47.401 274 18117.23 151.86 52709.84 88888.00 2006-10-01 03:52:47.901 274 18117.22 151.87 52709.91 88888.00 2006-10-01 03:52:48.401 274 18117.14 152.04 52709.87 88888.00 2006-10-01 03:52:48.901 274 18117.18 152.09 52709.87 88888.00 2006-10-01 03:52:49.401 274 18117.32 152.08 52709.93 88888.00 2006-10-01 03:52:49.901 274 18117.36 152.08 52709.90 88888.00 2006-10-01 03:52:50.401 274 18117.33 152.08 52709.81 88888.00 2006-10-01 03:52:50.901 274 18117.33 152.11 52709.81 88888.00 2006-10-01 03:52:51.401 274 18117.27 152.14 52709.93 88888.00 2006-10-01 03:52:51.901 274 18117.22 152.11 52709.92 88888.00 2006-10-01 03:52:52.401 274 18117.28 152.20 52709.87 88888.00 2006-10-01 03:52:52.901 274 18117.28 152.35 52709.80 88888.00 2006-10-01 03:52:53.401 274 18117.36 152.33 52709.70 88888.00 2006-10-01 03:52:53.901 274 18117.44 152.31 52709.69 88888.00 2006-10-01 03:52:54.401 274 18117.51 152.35 52709.74 88888.00 2006-10-01 03:52:54.901 274 18117.51 152.32 52709.70 88888.00 2006-10-01 03:52:55.401 274 18117.60 152.34 52709.69 88888.00 2006-10-01 03:52:55.901 274 18117.56 152.39 52709.61 88888.00 2006-10-01 03:52:56.401 274 18117.48 152.39 52709.71 88888.00 2006-10-01 03:52:56.901 274 18117.67 152.37 52709.74 88888.00 2006-10-01 03:52:57.401 274 18117.76 152.35 52709.65 88888.00 2006-10-01 03:52:57.901 274 18117.76 152.30 52709.70 88888.00 2006-10-01 03:52:58.401 274 18117.77 152.35 52709.79 88888.00 2006-10-01 03:52:58.901 274 18117.69 152.39 52709.70 88888.00 2006-10-01 03:52:59.401 274 18117.73 152.37 52709.66 88888.00 2006-10-01 03:52:59.901 274 18117.65 152.38 52709.66 88888.00 2006-10-01 03:53:00.401 274 18117.57 152.42 52709.84 88888.00 2006-10-01 03:53:00.901 274 18117.72 152.44 52709.87 88888.00 2006-10-01 03:53:01.401 274 18117.79 152.44 52709.77 88888.00 2006-10-01 03:53:01.901 274 18117.78 152.43 52709.71 88888.00 2006-10-01 03:53:02.401 274 18117.75 152.42 52709.70 88888.00 2006-10-01 03:53:02.901 274 18117.71 152.33 52709.65 88888.00 2006-10-01 03:53:03.401 274 18117.76 152.32 52709.66 88888.00 2006-10-01 03:53:03.901 274 18117.90 152.29 52709.70 88888.00 2006-10-01 03:53:04.401 274 18117.91 152.29 52709.66 88888.00 2006-10-01 03:53:04.901 274 18117.76 152.22 52709.58 88888.00 2006-10-01 03:53:05.401 274 18117.69 152.24 52709.63 88888.00 2006-10-01 03:53:05.901 274 18117.77 152.21 52709.65 88888.00 2006-10-01 03:53:06.401 274 18117.69 152.19 52709.72 88888.00 2006-10-01 03:53:06.901 274 18117.67 152.12 52709.75 88888.00 2006-10-01 03:53:07.401 274 18117.70 152.17 52709.74 88888.00 2006-10-01 03:53:07.901 274 18117.58 152.11 52709.71 88888.00 2006-10-01 03:53:08.401 274 18117.55 151.99 52709.70 88888.00 2006-10-01 03:53:08.901 274 18117.56 151.97 52709.61 88888.00 2006-10-01 03:53:09.401 274 18117.57 152.01 52709.35 88888.00 2006-10-01 03:53:09.901 274 18117.57 152.04 52709.20 88888.00 2006-10-01 03:53:10.401 274 18117.55 151.98 52709.26 88888.00 2006-10-01 03:53:10.901 274 18117.45 151.87 52709.29 88888.00 2006-10-01 03:53:11.401 274 18117.36 151.79 52709.31 88888.00 2006-10-01 03:53:11.901 274 18117.32 151.73 52709.29 88888.00 2006-10-01 03:53:12.401 274 18117.26 151.76 52709.16 88888.00 2006-10-01 03:53:12.901 274 18117.23 151.79 52709.11 88888.00 2006-10-01 03:53:13.401 274 18117.33 151.82 52709.02 88888.00 2006-10-01 03:53:13.901 274 18117.46 151.79 52709.02 88888.00 2006-10-01 03:53:14.401 274 18117.56 151.72 52709.04 88888.00 2006-10-01 03:53:14.901 274 18117.47 151.67 52709.15 88888.00 2006-10-01 03:53:15.401 274 18117.43 151.63 52709.21 88888.00 2006-10-01 03:53:15.901 274 18117.31 151.53 52709.17 88888.00 2006-10-01 03:53:16.401 274 18117.39 151.52 52709.05 88888.00 2006-10-01 03:53:16.901 274 18117.47 151.59 52709.02 88888.00 2006-10-01 03:53:17.401 274 18117.53 151.58 52708.99 88888.00 2006-10-01 03:53:17.901 274 18117.51 151.46 52708.97 88888.00 2006-10-01 03:53:18.401 274 18117.45 151.50 52708.98 88888.00 2006-10-01 03:53:18.901 274 18117.37 151.48 52709.12 88888.00 2006-10-01 03:53:19.401 274 18117.46 151.45 52709.15 88888.00 2006-10-01 03:53:19.901 274 18117.57 151.44 52709.14 88888.00 2006-10-01 03:53:20.401 274 18117.54 151.41 52709.01 88888.00 2006-10-01 03:53:20.901 274 18117.45 151.29 52708.81 88888.00 2006-10-01 03:53:21.401 274 18117.35 151.24 52708.80 88888.00 2006-10-01 03:53:21.901 274 18117.44 151.34 52708.80 88888.00 2006-10-01 03:53:22.401 274 18117.51 151.37 52708.74 88888.00 2006-10-01 03:53:22.901 274 18117.59 151.36 52708.82 88888.00 2006-10-01 03:53:23.401 274 18117.67 151.30 52708.86 88888.00 2006-10-01 03:53:23.901 274 18117.72 151.22 52708.92 88888.00 2006-10-01 03:53:24.401 274 18117.60 151.22 52708.99 88888.00 2006-10-01 03:53:24.901 274 18117.64 151.19 52709.00 88888.00 2006-10-01 03:53:25.401 274 18117.64 151.22 52708.93 88888.00 2006-10-01 03:53:25.901 274 18117.60 151.11 52708.93 88888.00 2006-10-01 03:53:26.401 274 18117.66 151.03 52708.89 88888.00 2006-10-01 03:53:26.901 274 18117.76 151.03 52708.77 88888.00 2006-10-01 03:53:27.401 274 18117.54 151.05 52708.73 88888.00 2006-10-01 03:53:27.901 274 18117.38 151.08 52708.66 88888.00 2006-10-01 03:53:28.401 274 18117.39 151.07 52708.53 88888.00 2006-10-01 03:53:28.901 274 18117.42 150.92 52708.66 88888.00 2006-10-01 03:53:29.401 274 18117.29 150.98 52708.52 88888.00 2006-10-01 03:53:29.901 274 18117.24 150.98 52708.53 88888.00 2006-10-01 03:53:30.401 274 18117.17 150.95 52708.54 88888.00 2006-10-01 03:53:30.901 274 18117.18 150.89 52708.53 88888.00 2006-10-01 03:53:31.401 274 18117.17 150.88 52708.53 88888.00 2006-10-01 03:53:31.901 274 18117.17 150.91 52708.44 88888.00 2006-10-01 03:53:32.401 274 18117.21 150.76 52708.44 88888.00 2006-10-01 03:53:32.901 274 18117.14 150.74 52708.32 88888.00 2006-10-01 03:53:33.401 274 18117.16 150.72 52708.36 88888.00 2006-10-01 03:53:33.901 274 18117.22 150.70 52708.36 88888.00 2006-10-01 03:53:34.401 274 18117.16 150.67 52708.33 88888.00 2006-10-01 03:53:34.901 274 18117.07 150.66 52708.38 88888.00 2006-10-01 03:53:35.401 274 18117.22 150.66 52708.30 88888.00 2006-10-01 03:53:35.901 274 18117.11 150.67 52708.23 88888.00 2006-10-01 03:53:36.401 274 18117.13 150.66 52708.23 88888.00 2006-10-01 03:53:36.901 274 18117.02 150.73 52708.30 88888.00 2006-10-01 03:53:37.401 274 18116.91 150.77 52708.23 88888.00 2006-10-01 03:53:37.901 274 18116.95 150.62 52708.08 88888.00 2006-10-01 03:53:38.401 274 18116.86 150.63 52708.06 88888.00 2006-10-01 03:53:38.901 274 18116.94 150.63 52708.12 88888.00 2006-10-01 03:53:39.401 274 18117.05 150.57 52708.08 88888.00 2006-10-01 03:53:39.901 274 18116.91 150.69 52708.05 88888.00 2006-10-01 03:53:40.401 274 18116.80 150.65 52708.01 88888.00 2006-10-01 03:53:40.901 274 18116.77 150.61 52707.95 88888.00 2006-10-01 03:53:41.401 274 18116.82 150.56 52707.86 88888.00 2006-10-01 03:53:41.901 274 18116.97 150.54 52707.72 88888.00 2006-10-01 03:53:42.401 274 18116.91 150.44 52707.78 88888.00 2006-10-01 03:53:42.901 274 18116.62 150.45 52707.82 88888.00 2006-10-01 03:53:43.401 274 18116.70 150.47 52707.86 88888.00 2006-10-01 03:53:43.901 274 18116.68 150.42 52707.91 88888.00 2006-10-01 03:53:44.401 274 18116.75 150.46 52707.89 88888.00 2006-10-01 03:53:44.901 274 18116.84 150.54 52707.78 88888.00 2006-10-01 03:53:45.401 274 18116.79 150.57 52707.86 88888.00 2006-10-01 03:53:45.901 274 18116.77 150.50 52707.93 88888.00 2006-10-01 03:53:46.401 274 18116.59 150.44 52707.91 88888.00 2006-10-01 03:53:46.901 274 18116.48 150.44 52707.83 88888.00 2006-10-01 03:53:47.401 274 18116.45 150.48 52707.83 88888.00 2006-10-01 03:53:47.901 274 18116.36 150.49 52707.81 88888.00 2006-10-01 03:53:48.401 274 18116.43 150.53 52707.74 88888.00 2006-10-01 03:53:48.901 274 18116.46 150.49 52707.61 88888.00 2006-10-01 03:53:49.401 274 18116.32 150.48 52707.70 88888.00 2006-10-01 03:53:49.901 274 18116.21 150.39 52707.74 88888.00 2006-10-01 03:53:50.401 274 18116.21 150.32 52707.71 88888.00 2006-10-01 03:53:50.901 274 18116.29 150.29 52707.74 88888.00 2006-10-01 03:53:51.401 274 18116.15 150.21 52707.68 88888.00 2006-10-01 03:53:51.901 274 18116.10 150.16 52707.71 88888.00 2006-10-01 03:53:52.401 274 18116.08 150.21 52707.61 88888.00 2006-10-01 03:53:52.901 274 18116.05 150.28 52707.65 88888.00 2006-10-01 03:53:53.401 274 18115.97 150.22 52707.66 88888.00 2006-10-01 03:53:53.901 274 18116.13 150.11 52707.66 88888.00 2006-10-01 03:53:54.401 274 18116.07 150.06 52707.60 88888.00 2006-10-01 03:53:54.901 274 18116.01 150.08 52707.42 88888.00 2006-10-01 03:53:55.401 274 18115.93 150.04 52707.38 88888.00 2006-10-01 03:53:55.901 274 18115.94 149.96 52707.42 88888.00 2006-10-01 03:53:56.401 274 18115.87 150.05 52707.35 88888.00 2006-10-01 03:53:56.901 274 18115.82 150.05 52707.34 88888.00 2006-10-01 03:53:57.401 274 18115.82 149.97 52707.31 88888.00 2006-10-01 03:53:57.901 274 18115.84 149.97 52707.18 88888.00 2006-10-01 03:53:58.401 274 18115.75 150.01 52707.01 88888.00 2006-10-01 03:53:58.901 274 18115.70 149.97 52706.93 88888.00 2006-10-01 03:53:59.401 274 18115.67 149.96 52706.91 88888.00 2006-10-01 03:53:59.901 274 18115.61 149.88 52706.84 88888.00 2006-10-01 03:54:00.401 274 18115.54 149.81 52706.81 88888.00 2006-10-01 03:54:00.901 274 18115.44 149.79 52706.76 88888.00 2006-10-01 03:54:01.401 274 18115.34 149.78 52706.72 88888.00 2006-10-01 03:54:01.901 274 18115.29 149.73 52706.70 88888.00 2006-10-01 03:54:02.401 274 18115.32 149.69 52706.69 88888.00 2006-10-01 03:54:02.901 274 18115.19 149.59 52706.69 88888.00 2006-10-01 03:54:03.401 274 18115.21 149.46 52706.81 88888.00 2006-10-01 03:54:03.901 274 18115.27 149.38 52706.68 88888.00 2006-10-01 03:54:04.401 274 18115.38 149.37 52706.50 88888.00 2006-10-01 03:54:04.901 274 18115.39 149.42 52706.50 88888.00 2006-10-01 03:54:05.401 274 18115.47 149.28 52706.46 88888.00 2006-10-01 03:54:05.901 274 18115.49 149.20 52706.57 88888.00 2006-10-01 03:54:06.401 274 18115.53 149.09 52706.61 88888.00 2006-10-01 03:54:06.901 274 18115.60 149.08 52706.54 88888.00 2006-10-01 03:54:07.401 274 18115.58 149.09 52706.37 88888.00 2006-10-01 03:54:07.901 274 18115.53 149.05 52706.26 88888.00 2006-10-01 03:54:08.401 274 18115.49 149.05 52706.33 88888.00 2006-10-01 03:54:08.901 274 18115.45 148.97 52706.34 88888.00 2006-10-01 03:54:09.401 274 18115.48 148.88 52706.38 88888.00 2006-10-01 03:54:09.901 274 18115.34 148.85 52706.45 88888.00 2006-10-01 03:54:10.401 274 18115.19 148.81 52706.34 88888.00 2006-10-01 03:54:10.901 274 18115.29 148.80 52706.11 88888.00 2006-10-01 03:54:11.401 274 18115.36 148.85 52706.07 88888.00 2006-10-01 03:54:11.901 274 18115.37 148.68 52706.06 88888.00 2006-10-01 03:54:12.401 274 18115.33 148.69 52706.07 88888.00 2006-10-01 03:54:12.901 274 18115.34 148.67 52706.13 88888.00 2006-10-01 03:54:13.401 274 18115.34 148.63 52705.99 88888.00 2006-10-01 03:54:13.901 274 18115.34 148.50 52705.97 88888.00 2006-10-01 03:54:14.401 274 18115.36 148.41 52706.01 88888.00 2006-10-01 03:54:14.901 274 18115.30 148.34 52706.04 88888.00 2006-10-01 03:54:15.401 274 18115.14 148.34 52706.03 88888.00 2006-10-01 03:54:15.901 274 18115.21 148.28 52706.00 88888.00 2006-10-01 03:54:16.401 274 18115.23 148.23 52705.97 88888.00 2006-10-01 03:54:16.901 274 18115.18 148.19 52705.85 88888.00 2006-10-01 03:54:17.401 274 18115.09 148.18 52705.85 88888.00 2006-10-01 03:54:17.901 274 18115.10 148.15 52705.76 88888.00 2006-10-01 03:54:18.401 274 18115.10 148.11 52705.75 88888.00 2006-10-01 03:54:18.901 274 18115.06 148.07 52705.80 88888.00 2006-10-01 03:54:19.401 274 18115.06 148.00 52705.73 88888.00 2006-10-01 03:54:19.901 274 18115.15 147.92 52705.67 88888.00 2006-10-01 03:54:20.401 274 18115.31 147.89 52705.52 88888.00 2006-10-01 03:54:20.901 274 18115.38 147.84 52705.40 88888.00 2006-10-01 03:54:21.401 274 18115.30 147.72 52705.42 88888.00 2006-10-01 03:54:21.901 274 18115.43 147.65 52705.33 88888.00 2006-10-01 03:54:22.401 274 18115.44 147.65 52705.19 88888.00 2006-10-01 03:54:22.901 274 18115.45 147.63 52705.18 88888.00 2006-10-01 03:54:23.401 274 18115.40 147.48 52705.25 88888.00 2006-10-01 03:54:23.901 274 18115.44 147.41 52705.18 88888.00 2006-10-01 03:54:24.401 274 18115.56 147.37 52705.16 88888.00 2006-10-01 03:54:24.901 274 18115.65 147.25 52704.98 88888.00 2006-10-01 03:54:25.401 274 18115.60 147.15 52704.80 88888.00 2006-10-01 03:54:25.901 274 18115.47 147.00 52704.90 88888.00 2006-10-01 03:54:26.401 274 18115.62 147.02 52704.98 88888.00 2006-10-01 03:54:26.901 274 18115.72 146.97 52704.84 88888.00 2006-10-01 03:54:27.401 274 18115.77 146.84 52704.64 88888.00 2006-10-01 03:54:27.901 274 18115.79 146.77 52704.60 88888.00 2006-10-01 03:54:28.401 274 18115.88 146.73 52704.61 88888.00 2006-10-01 03:54:28.901 274 18115.98 146.69 52704.71 88888.00 2006-10-01 03:54:29.401 274 18116.03 146.69 52704.61 88888.00 2006-10-01 03:54:29.901 274 18116.03 146.71 52704.48 88888.00 2006-10-01 03:54:30.401 274 18116.12 146.58 52704.43 88888.00 2006-10-01 03:54:30.901 274 18116.10 146.53 52704.57 88888.00 2006-10-01 03:54:31.401 274 18116.09 146.54 52704.70 88888.00 2006-10-01 03:54:31.901 274 18116.12 146.53 52704.76 88888.00 2006-10-01 03:54:32.401 274 18116.10 146.50 52704.70 88888.00 2006-10-01 03:54:32.901 274 18116.12 146.44 52704.61 88888.00 2006-10-01 03:54:33.401 274 18115.98 146.41 52704.61 88888.00 2006-10-01 03:54:33.901 274 18115.99 146.48 52704.65 88888.00 2006-10-01 03:54:34.401 274 18116.06 146.55 52704.63 88888.00 2006-10-01 03:54:34.901 274 18116.05 146.55 52704.46 88888.00 2006-10-01 03:54:35.401 274 18115.93 146.52 52704.58 88888.00 2006-10-01 03:54:35.901 274 18115.98 146.47 52704.52 88888.00 2006-10-01 03:54:36.401 274 18115.99 146.37 52704.32 88888.00 2006-10-01 03:54:36.901 274 18116.01 146.33 52704.25 88888.00 2006-10-01 03:54:37.401 274 18116.01 146.40 52704.30 88888.00 2006-10-01 03:54:37.901 274 18115.96 146.31 52704.23 88888.00 2006-10-01 03:54:38.401 274 18115.87 146.32 52704.23 88888.00 2006-10-01 03:54:38.901 274 18115.88 146.24 52704.36 88888.00 2006-10-01 03:54:39.401 274 18115.90 146.26 52704.49 88888.00 2006-10-01 03:54:39.901 274 18115.82 146.33 52704.53 88888.00 2006-10-01 03:54:40.401 274 18115.79 146.22 52704.49 88888.00 2006-10-01 03:54:40.901 274 18115.80 146.07 52704.45 88888.00 2006-10-01 03:54:41.401 274 18115.80 146.09 52704.52 88888.00 2006-10-01 03:54:41.901 274 18115.79 146.10 52704.55 88888.00 2006-10-01 03:54:42.401 274 18115.75 146.10 52704.51 88888.00 2006-10-01 03:54:42.901 274 18115.76 146.05 52704.46 88888.00 2006-10-01 03:54:43.401 274 18115.76 146.11 52704.36 88888.00 2006-10-01 03:54:43.901 274 18115.75 146.10 52704.32 88888.00 2006-10-01 03:54:44.401 274 18115.81 145.99 52704.35 88888.00 2006-10-01 03:54:44.901 274 18115.65 145.96 52704.29 88888.00 2006-10-01 03:54:45.401 274 18115.58 145.98 52704.37 88888.00 2006-10-01 03:54:45.901 274 18115.56 145.97 52704.39 88888.00 2006-10-01 03:54:46.398 274 18115.63 145.90 52704.50 88888.00 2006-10-01 03:54:46.908 274 18115.59 145.94 52704.71 88888.00 2006-10-01 03:54:47.408 274 18115.63 145.91 52704.71 88888.00 2006-10-01 03:54:47.908 274 18115.61 145.85 52704.69 88888.00 2006-10-01 03:54:48.408 274 18115.70 145.72 52704.56 88888.00 2006-10-01 03:54:48.908 274 18115.63 145.67 52704.44 88888.00 2006-10-01 03:54:49.408 274 18115.49 145.70 52704.58 88888.00 2006-10-01 03:54:49.908 274 18115.55 145.73 52704.68 88888.00 2006-10-01 03:54:50.408 274 18115.59 145.70 52704.70 88888.00 2006-10-01 03:54:50.908 274 18115.51 145.69 52704.60 88888.00 2006-10-01 03:54:51.408 274 18115.50 145.75 52704.52 88888.00 2006-10-01 03:54:51.908 274 18115.40 145.70 52704.48 88888.00 2006-10-01 03:54:52.408 274 18115.38 145.62 52704.47 88888.00 2006-10-01 03:54:52.908 274 18115.49 145.52 52704.43 88888.00 2006-10-01 03:54:53.408 274 18115.37 145.51 52704.43 88888.00 2006-10-01 03:54:53.908 274 18115.29 145.48 52704.50 88888.00 2006-10-01 03:54:54.408 274 18115.48 145.45 52704.38 88888.00 2006-10-01 03:54:54.908 274 18115.56 145.44 52704.40 88888.00 2006-10-01 03:54:55.408 274 18115.49 145.42 52704.41 88888.00 2006-10-01 03:54:55.908 274 18115.31 145.41 52704.39 88888.00 2006-10-01 03:54:56.408 274 18115.26 145.41 52704.44 88888.00 2006-10-01 03:54:56.908 274 18115.34 145.44 52704.55 88888.00 2006-10-01 03:54:57.408 274 18115.47 145.38 52704.55 88888.00 2006-10-01 03:54:57.908 274 18115.59 145.37 52704.45 88888.00 2006-10-01 03:54:58.408 274 18115.56 145.39 52704.45 88888.00 2006-10-01 03:54:58.908 274 18115.63 145.44 52704.40 88888.00 2006-10-01 03:54:59.408 274 18115.54 145.35 52704.27 88888.00 2006-10-01 03:54:59.908 274 18115.38 145.34 52704.23 88888.00 2006-10-01 03:55:00.408 274 18115.54 145.25 52704.28 88888.00 2006-10-01 03:55:00.908 274 18115.61 145.17 52704.33 88888.00 2006-10-01 03:55:01.408 274 18115.62 145.18 52704.39 88888.00 2006-10-01 03:55:01.908 274 18115.72 145.16 52704.36 88888.00 2006-10-01 03:55:02.408 274 18115.84 145.17 52704.29 88888.00 2006-10-01 03:55:02.908 274 18115.91 145.14 52704.28 88888.00 2006-10-01 03:55:03.408 274 18115.85 145.05 52704.44 88888.00 2006-10-01 03:55:03.908 274 18115.90 145.04 52704.48 88888.00 2006-10-01 03:55:04.408 274 18116.09 145.08 52704.45 88888.00 2006-10-01 03:55:04.908 274 18116.30 145.03 52704.30 88888.00 2006-10-01 03:55:05.408 274 18116.30 145.07 52704.36 88888.00 2006-10-01 03:55:05.908 274 18116.29 145.03 52704.40 88888.00 2006-10-01 03:55:06.408 274 18116.21 145.03 52704.43 88888.00 2006-10-01 03:55:06.908 274 18116.38 145.05 52704.40 88888.00 2006-10-01 03:55:07.408 274 18116.47 144.92 52704.48 88888.00 2006-10-01 03:55:07.908 274 18116.58 144.91 52704.40 88888.00 2006-10-01 03:55:08.408 274 18116.67 144.91 52704.35 88888.00 2006-10-01 03:55:08.908 274 18116.56 145.02 52704.40 88888.00 2006-10-01 03:55:09.408 274 18116.64 145.02 52704.49 88888.00 2006-10-01 03:55:09.908 274 18116.69 144.92 52704.53 88888.00 2006-10-01 03:55:10.408 274 18116.66 144.99 52704.41 88888.00 2006-10-01 03:55:10.908 274 18116.62 145.01 52704.36 88888.00 2006-10-01 03:55:11.408 274 18116.71 145.03 52704.52 88888.00 2006-10-01 03:55:11.908 274 18116.77 144.92 52704.62 88888.00 2006-10-01 03:55:12.408 274 18116.73 144.88 52704.57 88888.00 2006-10-01 03:55:12.908 274 18116.66 144.98 52704.50 88888.00 2006-10-01 03:55:13.408 274 18116.77 144.94 52704.43 88888.00 2006-10-01 03:55:13.908 274 18116.72 144.86 52704.41 88888.00 2006-10-01 03:55:14.408 274 18116.73 144.75 52704.45 88888.00 2006-10-01 03:55:14.908 274 18116.80 144.74 52704.45 88888.00 2006-10-01 03:55:15.408 274 18116.83 144.78 52704.43 88888.00 2006-10-01 03:55:15.908 274 18116.86 144.76 52704.47 88888.00 2006-10-01 03:55:16.408 274 18116.97 144.68 52704.45 88888.00 2006-10-01 03:55:16.908 274 18117.04 144.67 52704.43 88888.00 2006-10-01 03:55:17.408 274 18116.97 144.65 52704.56 88888.00 2006-10-01 03:55:17.908 274 18116.97 144.65 52704.62 88888.00 2006-10-01 03:55:18.408 274 18117.01 144.62 52704.57 88888.00 2006-10-01 03:55:18.908 274 18116.89 144.63 52704.60 88888.00 2006-10-01 03:55:19.408 274 18116.94 144.59 52704.76 88888.00 2006-10-01 03:55:19.908 274 18116.99 144.51 52704.79 88888.00 2006-10-01 03:55:20.408 274 18117.04 144.55 52704.80 88888.00 2006-10-01 03:55:20.908 274 18117.10 144.51 52704.81 88888.00 2006-10-01 03:55:21.408 274 18117.04 144.42 52704.84 88888.00 2006-10-01 03:55:21.908 274 18116.91 144.32 52704.94 88888.00 2006-10-01 03:55:22.408 274 18116.94 144.28 52704.87 88888.00 2006-10-01 03:55:22.908 274 18116.94 144.31 52704.82 88888.00 2006-10-01 03:55:23.408 274 18116.82 144.32 52704.75 88888.00 2006-10-01 03:55:23.908 274 18116.75 144.23 52704.78 88888.00 2006-10-01 03:55:24.408 274 18116.74 144.22 52704.87 88888.00 2006-10-01 03:55:24.908 274 18116.81 144.15 52704.88 88888.00 2006-10-01 03:55:25.408 274 18116.82 144.05 52704.87 88888.00 2006-10-01 03:55:25.908 274 18116.90 143.95 52704.86 88888.00 2006-10-01 03:55:26.408 274 18116.86 143.87 52704.90 88888.00 2006-10-01 03:55:26.908 274 18116.67 143.90 52704.83 88888.00 2006-10-01 03:55:27.408 274 18116.72 143.87 52704.85 88888.00 2006-10-01 03:55:27.908 274 18116.79 143.84 52704.74 88888.00 2006-10-01 03:55:28.408 274 18116.77 143.87 52704.84 88888.00 2006-10-01 03:55:28.908 274 18116.74 143.87 52704.85 88888.00 2006-10-01 03:55:29.408 274 18116.82 143.91 52704.98 88888.00 2006-10-01 03:55:29.908 274 18116.80 143.88 52704.98 88888.00 2006-10-01 03:55:30.408 274 18116.89 143.99 52704.97 88888.00 2006-10-01 03:55:30.908 274 18117.08 143.97 52704.90 88888.00 2006-10-01 03:55:31.408 274 18116.95 143.95 52704.87 88888.00 2006-10-01 03:55:31.908 274 18116.89 143.88 52704.93 88888.00 2006-10-01 03:55:32.408 274 18116.90 143.90 52704.97 88888.00 2006-10-01 03:55:32.908 274 18116.81 143.90 52704.98 88888.00 2006-10-01 03:55:33.408 274 18116.79 143.91 52705.08 88888.00 2006-10-01 03:55:33.908 274 18116.78 143.85 52705.03 88888.00 2006-10-01 03:55:34.408 274 18116.75 143.82 52704.94 88888.00 2006-10-01 03:55:34.908 274 18116.73 143.82 52704.95 88888.00 2006-10-01 03:55:35.408 274 18116.74 143.82 52704.99 88888.00 2006-10-01 03:55:35.908 274 18116.89 143.79 52705.10 88888.00 2006-10-01 03:55:36.408 274 18116.91 143.78 52705.03 88888.00 2006-10-01 03:55:36.908 274 18116.88 143.75 52705.01 88888.00 2006-10-01 03:55:37.408 274 18117.02 143.81 52705.01 88888.00 2006-10-01 03:55:37.908 274 18117.08 143.81 52705.14 88888.00 2006-10-01 03:55:38.408 274 18116.99 143.76 52705.22 88888.00 2006-10-01 03:55:38.908 274 18117.12 143.78 52705.18 88888.00 2006-10-01 03:55:39.408 274 18117.02 143.72 52705.25 88888.00 2006-10-01 03:55:39.908 274 18116.99 143.68 52705.31 88888.00 2006-10-01 03:55:40.408 274 18116.99 143.73 52705.20 88888.00 2006-10-01 03:55:40.908 274 18117.15 143.67 52705.10 88888.00 2006-10-01 03:55:41.408 274 18117.31 143.72 52705.30 88888.00 2006-10-01 03:55:41.908 274 18117.35 143.69 52705.21 88888.00 2006-10-01 03:55:42.408 274 18117.34 143.65 52705.25 88888.00 2006-10-01 03:55:42.908 274 18117.33 143.74 52705.29 88888.00 2006-10-01 03:55:43.408 274 18117.34 143.76 52705.34 88888.00 2006-10-01 03:55:43.908 274 18117.38 143.73 52705.37 88888.00 2006-10-01 03:55:44.408 274 18117.51 143.79 52705.40 88888.00 2006-10-01 03:55:44.908 274 18117.57 143.79 52705.44 88888.00 2006-10-01 03:55:45.408 274 18117.57 143.73 52705.52 88888.00 2006-10-01 03:55:45.908 274 18117.57 143.75 52705.64 88888.00 2006-10-01 03:55:46.408 274 18117.58 143.76 52705.67 88888.00 2006-10-01 03:55:46.908 274 18117.67 143.69 52705.71 88888.00 2006-10-01 03:55:47.408 274 18117.72 143.72 52705.56 88888.00 2006-10-01 03:55:47.908 274 18117.70 143.70 52705.50 88888.00 2006-10-01 03:55:48.408 274 18117.82 143.65 52705.52 88888.00 2006-10-01 03:55:48.908 274 18117.77 143.68 52705.57 88888.00 2006-10-01 03:55:49.408 274 18117.78 143.73 52705.61 88888.00 2006-10-01 03:55:49.908 274 18117.93 143.73 52705.61 88888.00 2006-10-01 03:55:50.408 274 18118.19 143.67 52705.59 88888.00 2006-10-01 03:55:50.908 274 18118.13 143.76 52705.62 88888.00 2006-10-01 03:55:51.408 274 18118.10 143.83 52705.75 88888.00 2006-10-01 03:55:51.908 274 18117.98 143.83 52705.88 88888.00 2006-10-01 03:55:52.408 274 18118.05 143.71 52705.85 88888.00 2006-10-01 03:55:52.908 274 18118.07 143.74 52705.80 88888.00 2006-10-01 03:55:53.408 274 18118.11 143.79 52705.87 88888.00 2006-10-01 03:55:53.908 274 18118.10 143.78 52705.92 88888.00 2006-10-01 03:55:54.408 274 18118.07 143.79 52706.03 88888.00 2006-10-01 03:55:54.908 274 18118.03 143.80 52706.07 88888.00 2006-10-01 03:55:55.408 274 18118.05 143.84 52706.09 88888.00 2006-10-01 03:55:55.908 274 18118.18 143.84 52706.13 88888.00 2006-10-01 03:55:56.408 274 18118.20 143.83 52706.19 88888.00 2006-10-01 03:55:56.908 274 18118.26 143.79 52706.21 88888.00 2006-10-01 03:55:57.408 274 18118.33 143.78 52706.17 88888.00 2006-10-01 03:55:57.908 274 18118.42 143.77 52706.15 88888.00 2006-10-01 03:55:58.408 274 18118.42 143.80 52706.17 88888.00 2006-10-01 03:55:58.908 274 18118.38 143.86 52706.15 88888.00 2006-10-01 03:55:59.408 274 18118.47 143.96 52706.09 88888.00 2006-10-01 03:55:59.908 274 18118.59 144.01 52706.01 88888.00 2006-10-01 03:56:00.408 274 18118.54 143.90 52706.10 88888.00 2006-10-01 03:56:00.908 274 18118.53 143.83 52706.26 88888.00 2006-10-01 03:56:01.408 274 18118.59 143.84 52706.24 88888.00 2006-10-01 03:56:01.908 274 18118.58 143.81 52706.22 88888.00 2006-10-01 03:56:02.408 274 18118.66 143.75 52706.21 88888.00 2006-10-01 03:56:02.908 274 18118.71 143.74 52706.20 88888.00 2006-10-01 03:56:03.408 274 18118.73 143.75 52706.34 88888.00 2006-10-01 03:56:03.908 274 18118.78 143.68 52706.35 88888.00 2006-10-01 03:56:04.408 274 18118.77 143.56 52706.33 88888.00 2006-10-01 03:56:04.908 274 18118.69 143.57 52706.37 88888.00 2006-10-01 03:56:05.408 274 18118.74 143.65 52706.35 88888.00 2006-10-01 03:56:05.908 274 18118.74 143.77 52706.46 88888.00 2006-10-01 03:56:06.408 274 18118.67 143.69 52706.49 88888.00 2006-10-01 03:56:06.908 274 18118.74 143.63 52706.42 88888.00 2006-10-01 03:56:07.408 274 18118.76 143.59 52706.54 88888.00 2006-10-01 03:56:07.908 274 18118.79 143.57 52706.55 88888.00 2006-10-01 03:56:08.408 274 18118.83 143.53 52706.57 88888.00 2006-10-01 03:56:08.908 274 18118.77 143.49 52706.54 88888.00 2006-10-01 03:56:09.408 274 18118.81 143.44 52706.43 88888.00 2006-10-01 03:56:09.908 274 18118.83 143.43 52706.47 88888.00 2006-10-01 03:56:10.408 274 18118.80 143.41 52706.57 88888.00 2006-10-01 03:56:10.908 274 18118.85 143.38 52706.53 88888.00 2006-10-01 03:56:11.408 274 18118.83 143.31 52706.58 88888.00 2006-10-01 03:56:11.908 274 18118.85 143.35 52706.53 88888.00 2006-10-01 03:56:12.408 274 18118.92 143.43 52706.53 88888.00 2006-10-01 03:56:12.908 274 18118.81 143.31 52706.56 88888.00 2006-10-01 03:56:13.408 274 18118.74 143.18 52706.48 88888.00 2006-10-01 03:56:13.908 274 18118.80 143.17 52706.52 88888.00 2006-10-01 03:56:14.408 274 18118.85 143.20 52706.59 88888.00 2006-10-01 03:56:14.908 274 18118.91 143.32 52706.66 88888.00 2006-10-01 03:56:15.408 274 18118.92 143.33 52706.73 88888.00 2006-10-01 03:56:15.908 274 18119.07 143.29 52706.72 88888.00 2006-10-01 03:56:16.408 274 18119.22 143.29 52706.72 88888.00 2006-10-01 03:56:16.908 274 18119.22 143.22 52706.75 88888.00 2006-10-01 03:56:17.408 274 18119.24 143.15 52706.61 88888.00 2006-10-01 03:56:17.908 274 18119.33 143.13 52706.52 88888.00 2006-10-01 03:56:18.408 274 18119.31 143.13 52706.60 88888.00 2006-10-01 03:56:18.908 274 18119.27 143.18 52706.69 88888.00 2006-10-01 03:56:19.408 274 18119.33 143.18 52706.70 88888.00 2006-10-01 03:56:19.908 274 18119.50 143.19 52706.73 88888.00 2006-10-01 03:56:20.408 274 18119.53 143.17 52706.84 88888.00 2006-10-01 03:56:20.908 274 18119.51 143.22 52706.83 88888.00 2006-10-01 03:56:21.408 274 18119.50 143.23 52706.70 88888.00 2006-10-01 03:56:21.908 274 18119.66 143.24 52706.70 88888.00 2006-10-01 03:56:22.408 274 18119.56 143.17 52706.84 88888.00 2006-10-01 03:56:22.908 274 18119.51 143.12 52706.89 88888.00 2006-10-01 03:56:23.408 274 18119.61 143.17 52706.88 88888.00 2006-10-01 03:56:23.908 274 18119.55 143.21 52706.97 88888.00 2006-10-01 03:56:24.408 274 18119.62 143.20 52707.08 88888.00 2006-10-01 03:56:24.908 274 18119.68 143.17 52707.11 88888.00 2006-10-01 03:56:25.408 274 18119.72 143.17 52707.13 88888.00 2006-10-01 03:56:25.908 274 18119.74 143.16 52707.10 88888.00 2006-10-01 03:56:26.408 274 18119.68 143.12 52707.13 88888.00 2006-10-01 03:56:26.908 274 18119.81 143.22 52707.04 88888.00 2006-10-01 03:56:27.408 274 18119.81 143.26 52707.11 88888.00 2006-10-01 03:56:27.908 274 18119.79 143.19 52707.05 88888.00 2006-10-01 03:56:28.408 274 18119.71 143.16 52707.10 88888.00 2006-10-01 03:56:28.908 274 18119.71 143.18 52707.29 88888.00 2006-10-01 03:56:29.408 274 18119.73 143.26 52707.37 88888.00 2006-10-01 03:56:29.908 274 18119.81 143.19 52707.26 88888.00 2006-10-01 03:56:30.408 274 18119.83 143.14 52707.22 88888.00 2006-10-01 03:56:30.908 274 18119.84 143.22 52707.16 88888.00 2006-10-01 03:56:31.408 274 18119.97 143.25 52707.27 88888.00 2006-10-01 03:56:31.908 274 18119.96 143.22 52707.39 88888.00 2006-10-01 03:56:32.408 274 18119.95 143.25 52707.37 88888.00 2006-10-01 03:56:32.908 274 18120.05 143.26 52707.35 88888.00 2006-10-01 03:56:33.408 274 18120.10 143.18 52707.30 88888.00 2006-10-01 03:56:33.908 274 18119.94 143.15 52707.36 88888.00 2006-10-01 03:56:34.408 274 18119.86 143.21 52707.45 88888.00 2006-10-01 03:56:34.908 274 18119.97 143.22 52707.40 88888.00 2006-10-01 03:56:35.408 274 18120.09 143.24 52707.59 88888.00 2006-10-01 03:56:35.908 274 18120.04 143.22 52707.62 88888.00 2006-10-01 03:56:36.408 274 18119.96 143.23 52707.52 88888.00 2006-10-01 03:56:36.908 274 18120.04 143.26 52707.58 88888.00 2006-10-01 03:56:37.408 274 18120.19 143.31 52707.49 88888.00 2006-10-01 03:56:37.908 274 18120.28 143.33 52707.43 88888.00 2006-10-01 03:56:38.408 274 18120.15 143.32 52707.52 88888.00 2006-10-01 03:56:38.908 274 18120.18 143.32 52707.55 88888.00 2006-10-01 03:56:39.408 274 18120.33 143.36 52707.58 88888.00 2006-10-01 03:56:39.908 274 18120.41 143.33 52707.72 88888.00 2006-10-01 03:56:40.408 274 18120.43 143.32 52707.85 88888.00 2006-10-01 03:56:40.908 274 18120.43 143.30 52707.84 88888.00 2006-10-01 03:56:41.408 274 18120.41 143.30 52707.91 88888.00 2006-10-01 03:56:41.908 274 18120.33 143.35 52707.99 88888.00 2006-10-01 03:56:42.408 274 18120.37 143.39 52708.01 88888.00 2006-10-01 03:56:42.908 274 18120.44 143.40 52707.93 88888.00 2006-10-01 03:56:43.408 274 18120.41 143.44 52707.88 88888.00 2006-10-01 03:56:43.908 274 18120.30 143.46 52707.98 88888.00 2006-10-01 03:56:44.408 274 18120.29 143.44 52708.04 88888.00 2006-10-01 03:56:44.908 274 18120.49 143.46 52708.05 88888.00 2006-10-01 03:56:45.408 274 18120.52 143.49 52708.06 88888.00 2006-10-01 03:56:45.908 274 18120.51 143.51 52708.13 88888.00 2006-10-01 03:56:46.408 274 18120.61 143.45 52708.19 88888.00 2006-10-01 03:56:46.908 274 18120.63 143.43 52708.13 88888.00 2006-10-01 03:56:47.408 274 18120.64 143.37 52708.12 88888.00 2006-10-01 03:56:47.908 274 18120.58 143.43 52708.08 88888.00 2006-10-01 03:56:48.408 274 18120.61 143.49 52708.03 88888.00 2006-10-01 03:56:48.908 274 18120.60 143.46 52708.19 88888.00 2006-10-01 03:56:49.408 274 18120.73 143.45 52708.31 88888.00 2006-10-01 03:56:49.908 274 18120.74 143.45 52708.27 88888.00 2006-10-01 03:56:50.408 274 18120.82 143.44 52708.36 88888.00 2006-10-01 03:56:50.908 274 18120.94 143.45 52708.45 88888.00 2006-10-01 03:56:51.408 274 18121.03 143.47 52708.38 88888.00 2006-10-01 03:56:51.908 274 18121.12 143.50 52708.35 88888.00 2006-10-01 03:56:52.408 274 18121.09 143.49 52708.34 88888.00 2006-10-01 03:56:52.908 274 18121.07 143.51 52708.35 88888.00 2006-10-01 03:56:53.408 274 18121.08 143.46 52708.46 88888.00 2006-10-01 03:56:53.908 274 18121.19 143.41 52708.52 88888.00 2006-10-01 03:56:54.408 274 18121.26 143.26 52708.61 88888.00 2006-10-01 03:56:54.908 274 18121.26 143.34 52708.66 88888.00 2006-10-01 03:56:55.408 274 18121.41 143.40 52708.74 88888.00 2006-10-01 03:56:55.908 274 18121.37 143.43 52708.84 88888.00 2006-10-01 03:56:56.408 274 18121.36 143.42 52708.71 88888.00 2006-10-01 03:56:56.908 274 18121.27 143.36 52708.80 88888.00 2006-10-01 03:56:57.408 274 18121.49 143.34 52708.79 88888.00 2006-10-01 03:56:57.908 274 18121.51 143.38 52708.70 88888.00 2006-10-01 03:56:58.408 274 18121.55 143.36 52708.74 88888.00 2006-10-01 03:56:58.908 274 18121.59 143.31 52708.77 88888.00 2006-10-01 03:56:59.408 274 18121.63 143.24 52708.65 88888.00 2006-10-01 03:56:59.908 274 18121.66 143.30 52708.58 88888.00 2006-10-01 03:57:00.408 274 18121.72 143.25 52708.64 88888.00 2006-10-01 03:57:00.908 274 18121.74 143.18 52708.73 88888.00 2006-10-01 03:57:01.408 274 18121.85 143.14 52708.79 88888.00 2006-10-01 03:57:01.908 274 18121.92 143.12 52708.88 88888.00 2006-10-01 03:57:02.408 274 18121.90 143.13 52708.81 88888.00 2006-10-01 03:57:02.908 274 18121.95 143.09 52708.79 88888.00 2006-10-01 03:57:03.408 274 18121.90 143.04 52708.88 88888.00 2006-10-01 03:57:03.908 274 18121.92 143.06 52708.93 88888.00 2006-10-01 03:57:04.408 274 18122.03 143.07 52709.05 88888.00 2006-10-01 03:57:04.908 274 18122.12 143.09 52708.98 88888.00 2006-10-01 03:57:05.408 274 18122.22 142.95 52708.92 88888.00 2006-10-01 03:57:05.908 274 18122.16 142.83 52708.94 88888.00 2006-10-01 03:57:06.408 274 18122.14 142.86 52708.97 88888.00 2006-10-01 03:57:06.908 274 18122.10 142.80 52709.01 88888.00 2006-10-01 03:57:07.408 274 18122.21 142.73 52709.07 88888.00 2006-10-01 03:57:07.908 274 18122.21 142.73 52709.10 88888.00 2006-10-01 03:57:08.408 274 18122.21 142.68 52709.03 88888.00 2006-10-01 03:57:08.908 274 18122.39 142.75 52709.01 88888.00 2006-10-01 03:57:09.408 274 18122.38 142.75 52709.02 88888.00 2006-10-01 03:57:09.908 274 18122.47 142.76 52709.04 88888.00 2006-10-01 03:57:10.408 274 18122.42 142.73 52709.12 88888.00 2006-10-01 03:57:10.908 274 18122.47 142.76 52709.08 88888.00 2006-10-01 03:57:11.408 274 18122.50 142.70 52709.14 88888.00 2006-10-01 03:57:11.908 274 18122.42 142.70 52709.29 88888.00 2006-10-01 03:57:12.408 274 18122.43 142.57 52709.23 88888.00 2006-10-01 03:57:12.908 274 18122.47 142.42 52709.25 88888.00 2006-10-01 03:57:13.408 274 18122.58 142.33 52709.23 88888.00 2006-10-01 03:57:13.908 274 18122.58 142.31 52709.13 88888.00 2006-10-01 03:57:14.408 274 18122.51 142.30 52709.16 88888.00 2006-10-01 03:57:14.908 274 18122.61 142.22 52709.23 88888.00 2006-10-01 03:57:15.408 274 18122.59 142.20 52709.31 88888.00 2006-10-01 03:57:15.908 274 18122.64 142.23 52709.38 88888.00 2006-10-01 03:57:16.408 274 18122.56 142.29 52709.28 88888.00 2006-10-01 03:57:16.908 274 18122.59 142.32 52709.22 88888.00 2006-10-01 03:57:17.408 274 18122.86 142.29 52709.33 88888.00 2006-10-01 03:57:17.908 274 18122.86 142.19 52709.33 88888.00 2006-10-01 03:57:18.408 274 18122.81 142.12 52709.22 88888.00 2006-10-01 03:57:18.908 274 18122.94 142.17 52709.36 88888.00 2006-10-01 03:57:19.408 274 18123.01 142.20 52709.55 88888.00 2006-10-01 03:57:19.908 274 18122.80 142.18 52709.57 88888.00 2006-10-01 03:57:20.408 274 18122.96 142.23 52709.49 88888.00 2006-10-01 03:57:20.908 274 18123.03 142.28 52709.47 88888.00 2006-10-01 03:57:21.408 274 18122.98 142.29 52709.55 88888.00 2006-10-01 03:57:21.908 274 18123.13 142.18 52709.63 88888.00 2006-10-01 03:57:22.408 274 18123.26 142.12 52709.66 88888.00 2006-10-01 03:57:22.908 274 18123.27 142.08 52709.67 88888.00 2006-10-01 03:57:23.408 274 18123.24 142.02 52709.65 88888.00 2006-10-01 03:57:23.908 274 18123.26 142.03 52709.73 88888.00 2006-10-01 03:57:24.408 274 18123.30 142.08 52709.68 88888.00 2006-10-01 03:57:24.908 274 18123.35 142.08 52709.44 88888.00 2006-10-01 03:57:25.408 274 18123.41 142.09 52709.54 88888.00 2006-10-01 03:57:25.908 274 18123.48 142.17 52709.73 88888.00 2006-10-01 03:57:26.408 274 18123.52 142.18 52709.74 88888.00 2006-10-01 03:57:26.908 274 18123.53 142.13 52709.80 88888.00 2006-10-01 03:57:27.408 274 18123.62 142.04 52709.90 88888.00 2006-10-01 03:57:27.908 274 18123.64 141.96 52710.07 88888.00 2006-10-01 03:57:28.408 274 18123.59 141.90 52710.04 88888.00 2006-10-01 03:57:28.908 274 18123.62 141.89 52709.98 88888.00 2006-10-01 03:57:29.408 274 18123.68 141.84 52710.00 88888.00 2006-10-01 03:57:29.908 274 18123.74 141.82 52710.05 88888.00 2006-10-01 03:57:30.408 274 18123.79 141.82 52710.02 88888.00 2006-10-01 03:57:30.908 274 18123.84 141.80 52710.00 88888.00 2006-10-01 03:57:31.408 274 18123.88 141.79 52710.01 88888.00 2006-10-01 03:57:31.908 274 18123.89 141.82 52710.04 88888.00 2006-10-01 03:57:32.408 274 18123.86 141.84 52710.28 88888.00 2006-10-01 03:57:32.908 274 18123.95 141.87 52710.38 88888.00 2006-10-01 03:57:33.408 274 18123.96 141.83 52710.40 88888.00 2006-10-01 03:57:33.908 274 18123.91 141.78 52710.40 88888.00 2006-10-01 03:57:34.408 274 18123.92 141.79 52710.40 88888.00 2006-10-01 03:57:34.908 274 18123.99 141.74 52710.30 88888.00 2006-10-01 03:57:35.408 274 18124.00 141.71 52710.33 88888.00 2006-10-01 03:57:35.908 274 18124.07 141.67 52710.60 88888.00 2006-10-01 03:57:36.408 274 18124.21 141.65 52710.63 88888.00 2006-10-01 03:57:36.908 274 18124.15 141.61 52710.60 88888.00 2006-10-01 03:57:37.408 274 18124.15 141.64 52710.58 88888.00 2006-10-01 03:57:37.908 274 18124.32 141.66 52710.61 88888.00 2006-10-01 03:57:38.408 274 18124.35 141.62 52710.63 88888.00 2006-10-01 03:57:38.908 274 18124.32 141.53 52710.64 88888.00 2006-10-01 03:57:39.408 274 18124.44 141.56 52710.65 88888.00 2006-10-01 03:57:39.908 274 18124.46 141.54 52710.76 88888.00 2006-10-01 03:57:40.408 274 18124.46 141.49 52710.86 88888.00 2006-10-01 03:57:40.908 274 18124.43 141.46 52710.84 88888.00 2006-10-01 03:57:41.408 274 18124.44 141.51 52710.91 88888.00 2006-10-01 03:57:41.908 274 18124.42 141.57 52710.91 88888.00 2006-10-01 03:57:42.408 274 18124.49 141.64 52710.99 88888.00 2006-10-01 03:57:42.908 274 18124.51 141.61 52711.05 88888.00 2006-10-01 03:57:43.408 274 18124.63 141.54 52711.08 88888.00 2006-10-01 03:57:43.908 274 18124.68 141.49 52711.02 88888.00 2006-10-01 03:57:44.408 274 18124.65 141.51 52711.07 88888.00 2006-10-01 03:57:44.908 274 18124.73 141.55 52711.06 88888.00 2006-10-01 03:57:45.408 274 18124.78 141.57 52711.11 88888.00 2006-10-01 03:57:45.908 274 18124.77 141.53 52711.28 88888.00 2006-10-01 03:57:46.408 274 18124.81 141.46 52711.24 88888.00 2006-10-01 03:57:46.908 274 18124.94 141.44 52711.25 88888.00 2006-10-01 03:57:47.408 274 18124.83 141.40 52711.26 88888.00 2006-10-01 03:57:47.908 274 18124.83 141.38 52711.19 88888.00 2006-10-01 03:57:48.408 274 18124.86 141.41 52711.28 88888.00 2006-10-01 03:57:48.908 274 18124.88 141.42 52711.35 88888.00 2006-10-01 03:57:49.408 274 18125.00 141.40 52711.37 88888.00 2006-10-01 03:57:49.908 274 18125.03 141.32 52711.28 88888.00 2006-10-01 03:57:50.408 274 18124.99 141.31 52711.37 88888.00 2006-10-01 03:57:50.908 274 18124.97 141.22 52711.34 88888.00 2006-10-01 03:57:51.408 274 18124.86 141.21 52711.26 88888.00 2006-10-01 03:57:51.908 274 18124.85 141.15 52711.40 88888.00 2006-10-01 03:57:52.408 274 18124.88 141.25 52711.39 88888.00 2006-10-01 03:57:52.908 274 18124.93 141.20 52711.47 88888.00 2006-10-01 03:57:53.408 274 18124.92 141.05 52711.52 88888.00 2006-10-01 03:57:53.908 274 18124.79 141.04 52711.54 88888.00 2006-10-01 03:57:54.408 274 18124.54 141.08 52711.48 88888.00 2006-10-01 03:57:54.908 274 18124.56 141.04 52711.43 88888.00 2006-10-01 03:57:55.408 274 18124.62 141.04 52711.56 88888.00 2006-10-01 03:57:55.908 274 18124.63 140.97 52711.60 88888.00 2006-10-01 03:57:56.408 274 18124.64 140.90 52711.82 88888.00 2006-10-01 03:57:56.908 274 18124.53 140.87 52711.94 88888.00 2006-10-01 03:57:57.408 274 18124.52 140.87 52711.89 88888.00 2006-10-01 03:57:57.908 274 18124.52 140.82 52711.82 88888.00 2006-10-01 03:57:58.408 274 18124.54 140.86 52711.81 88888.00 2006-10-01 03:57:58.908 274 18124.53 140.91 52711.83 88888.00 2006-10-01 03:57:59.408 274 18124.59 140.86 52711.80 88888.00 2006-10-01 03:57:59.908 274 18124.43 140.80 52711.75 88888.00 2006-10-01 03:58:00.408 274 18124.45 140.79 52711.74 88888.00 2006-10-01 03:58:00.908 274 18124.50 140.72 52711.82 88888.00 2006-10-01 03:58:01.408 274 18124.59 140.65 52711.86 88888.00 2006-10-01 03:58:01.908 274 18124.53 140.69 52711.80 88888.00 2006-10-01 03:58:02.408 274 18124.51 140.74 52711.80 88888.00 2006-10-01 03:58:02.908 274 18124.62 140.71 52711.90 88888.00 2006-10-01 03:58:03.408 274 18124.57 140.68 52711.98 88888.00 2006-10-01 03:58:03.908 274 18124.54 140.62 52712.03 88888.00 2006-10-01 03:58:04.408 274 18124.54 140.53 52712.14 88888.00 2006-10-01 03:58:04.908 274 18124.51 140.55 52712.26 88888.00 2006-10-01 03:58:05.408 274 18124.50 140.41 52712.37 88888.00 2006-10-01 03:58:05.908 274 18124.55 140.37 52712.40 88888.00 2006-10-01 03:58:06.408 274 18124.44 140.37 52712.37 88888.00 2006-10-01 03:58:06.908 274 18124.38 140.29 52712.33 88888.00 2006-10-01 03:58:07.408 274 18124.40 140.29 52712.17 88888.00 2006-10-01 03:58:07.908 274 18124.44 140.24 52712.03 88888.00 2006-10-01 03:58:08.408 274 18124.44 140.16 52712.00 88888.00 2006-10-01 03:58:08.908 274 18124.48 140.20 52712.13 88888.00 2006-10-01 03:58:09.408 274 18124.43 140.19 52712.30 88888.00 2006-10-01 03:58:09.908 274 18124.43 140.19 52712.38 88888.00 2006-10-01 03:58:10.408 274 18124.37 140.17 52712.29 88888.00 2006-10-01 03:58:10.908 274 18124.34 140.05 52712.37 88888.00 2006-10-01 03:58:11.408 274 18124.38 140.02 52712.34 88888.00 2006-10-01 03:58:11.908 274 18124.41 139.98 52712.27 88888.00 2006-10-01 03:58:12.408 274 18124.33 139.97 52712.27 88888.00 2006-10-01 03:58:12.908 274 18124.43 139.97 52712.24 88888.00 2006-10-01 03:58:13.408 274 18124.45 139.98 52712.16 88888.00 2006-10-01 03:58:13.908 274 18124.62 139.97 52712.12 88888.00 2006-10-01 03:58:14.408 274 18124.54 139.94 52712.14 88888.00 2006-10-01 03:58:14.908 274 18124.56 139.94 52712.28 88888.00 2006-10-01 03:58:15.408 274 18124.48 139.90 52712.38 88888.00 2006-10-01 03:58:15.908 274 18124.44 139.85 52712.51 88888.00 2006-10-01 03:58:16.408 274 18124.60 139.91 52712.40 88888.00 2006-10-01 03:58:16.908 274 18124.52 139.90 52712.33 88888.00 2006-10-01 03:58:17.408 274 18124.67 139.90 52712.27 88888.00 2006-10-01 03:58:17.908 274 18124.71 139.88 52712.36 88888.00 2006-10-01 03:58:18.408 274 18124.50 139.84 52712.44 88888.00 2006-10-01 03:58:18.908 274 18124.43 139.84 52712.56 88888.00 2006-10-01 03:58:19.408 274 18124.62 139.88 52712.60 88888.00 2006-10-01 03:58:19.908 274 18124.83 139.84 52712.62 88888.00 2006-10-01 03:58:20.408 274 18124.82 139.82 52712.65 88888.00 2006-10-01 03:58:20.908 274 18124.79 139.81 52712.74 88888.00 2006-10-01 03:58:21.408 274 18124.78 139.84 52712.75 88888.00 2006-10-01 03:58:21.908 274 18124.83 139.80 52712.84 88888.00 2006-10-01 03:58:22.408 274 18124.84 139.89 52712.91 88888.00 2006-10-01 03:58:22.908 274 18124.96 139.88 52712.92 88888.00 2006-10-01 03:58:23.408 274 18125.08 139.84 52712.96 88888.00 2006-10-01 03:58:23.908 274 18125.06 139.85 52713.11 88888.00 2006-10-01 03:58:24.408 274 18125.10 139.85 52713.05 88888.00 2006-10-01 03:58:24.908 274 18125.25 139.89 52713.04 88888.00 2006-10-01 03:58:25.408 274 18125.24 139.89 52713.15 88888.00 2006-10-01 03:58:25.908 274 18125.31 139.75 52713.26 88888.00 2006-10-01 03:58:26.408 274 18125.31 139.78 52713.20 88888.00 2006-10-01 03:58:26.908 274 18125.42 139.81 52713.20 88888.00 2006-10-01 03:58:27.408 274 18125.40 139.74 52713.28 88888.00 2006-10-01 03:58:27.908 274 18125.38 139.68 52713.33 88888.00 2006-10-01 03:58:28.408 274 18125.35 139.61 52713.37 88888.00 2006-10-01 03:58:28.908 274 18125.41 139.57 52713.34 88888.00 2006-10-01 03:58:29.408 274 18125.44 139.61 52713.23 88888.00 2006-10-01 03:58:29.908 274 18125.46 139.64 52713.26 88888.00 2006-10-01 03:58:30.408 274 18125.43 139.56 52713.21 88888.00 2006-10-01 03:58:30.908 274 18125.54 139.53 52713.35 88888.00 2006-10-01 03:58:31.408 274 18125.63 139.55 52713.46 88888.00 2006-10-01 03:58:31.908 274 18125.59 139.56 52713.35 88888.00 2006-10-01 03:58:32.408 274 18125.52 139.56 52713.40 88888.00 2006-10-01 03:58:32.908 274 18125.59 139.50 52713.49 88888.00 2006-10-01 03:58:33.408 274 18125.65 139.49 52713.31 88888.00 2006-10-01 03:58:33.908 274 18125.58 139.42 52713.38 88888.00 2006-10-01 03:58:34.408 274 18125.61 139.40 52713.38 88888.00 2006-10-01 03:58:34.908 274 18125.73 139.42 52713.48 88888.00 2006-10-01 03:58:35.408 274 18125.75 139.40 52713.58 88888.00 2006-10-01 03:58:35.908 274 18125.78 139.42 52713.50 88888.00 2006-10-01 03:58:36.408 274 18125.73 139.39 52713.53 88888.00 2006-10-01 03:58:36.908 274 18125.72 139.33 52713.56 88888.00 2006-10-01 03:58:37.408 274 18125.73 139.32 52713.61 88888.00 2006-10-01 03:58:37.908 274 18125.75 139.37 52713.75 88888.00 2006-10-01 03:58:38.408 274 18125.73 139.41 52713.75 88888.00 2006-10-01 03:58:38.908 274 18125.68 139.38 52713.75 88888.00 2006-10-01 03:58:39.408 274 18125.72 139.26 52713.76 88888.00 2006-10-01 03:58:39.908 274 18125.76 139.17 52713.75 88888.00 2006-10-01 03:58:40.408 274 18125.71 139.17 52713.81 88888.00 2006-10-01 03:58:40.908 274 18125.70 139.17 52713.78 88888.00 2006-10-01 03:58:41.408 274 18125.74 139.17 52713.79 88888.00 2006-10-01 03:58:41.908 274 18125.81 139.31 52713.79 88888.00 2006-10-01 03:58:42.408 274 18125.79 139.37 52713.71 88888.00 2006-10-01 03:58:42.908 274 18125.76 139.33 52713.72 88888.00 2006-10-01 03:58:43.408 274 18125.81 139.31 52713.85 88888.00 2006-10-01 03:58:43.908 274 18125.78 139.31 52713.95 88888.00 2006-10-01 03:58:44.408 274 18125.81 139.25 52714.08 88888.00 2006-10-01 03:58:44.908 274 18125.82 139.28 52714.15 88888.00 2006-10-01 03:58:45.408 274 18125.84 139.21 52714.20 88888.00 2006-10-01 03:58:45.908 274 18125.86 139.19 52714.07 88888.00 2006-10-01 03:58:46.408 274 18125.87 139.19 52714.16 88888.00 2006-10-01 03:58:46.908 274 18125.93 139.19 52714.14 88888.00 2006-10-01 03:58:47.408 274 18125.86 139.14 52714.06 88888.00 2006-10-01 03:58:47.908 274 18125.96 139.25 52714.04 88888.00 2006-10-01 03:58:48.408 274 18126.05 139.30 52714.08 88888.00 2006-10-01 03:58:48.908 274 18126.03 139.29 52714.19 88888.00 2006-10-01 03:58:49.408 274 18126.03 139.23 52714.22 88888.00 2006-10-01 03:58:49.908 274 18126.01 139.22 52714.26 88888.00 2006-10-01 03:58:50.408 274 18126.07 139.20 52714.16 88888.00 2006-10-01 03:58:50.908 274 18126.03 139.26 52714.13 88888.00 2006-10-01 03:58:51.408 274 18126.06 139.36 52714.23 88888.00 2006-10-01 03:58:51.908 274 18125.98 139.35 52714.38 88888.00 2006-10-01 03:58:52.408 274 18125.98 139.34 52714.42 88888.00 2006-10-01 03:58:52.908 274 18126.11 139.33 52714.30 88888.00 2006-10-01 03:58:53.408 274 18125.95 139.20 52714.18 88888.00 2006-10-01 03:58:53.908 274 18125.87 139.17 52714.19 88888.00 2006-10-01 03:58:54.408 274 18125.91 139.12 52714.15 88888.00 2006-10-01 03:58:54.908 274 18126.17 139.06 52714.13 88888.00 2006-10-01 03:58:55.408 274 18126.07 139.07 52714.14 88888.00 2006-10-01 03:58:55.908 274 18126.04 139.09 52714.13 88888.00 2006-10-01 03:58:56.408 274 18126.12 139.10 52714.18 88888.00 2006-10-01 03:58:56.908 274 18126.13 139.11 52714.22 88888.00 2006-10-01 03:58:57.408 274 18126.09 139.06 52714.27 88888.00 2006-10-01 03:58:57.908 274 18126.12 139.12 52714.29 88888.00 2006-10-01 03:58:58.408 274 18126.27 139.17 52714.21 88888.00 2006-10-01 03:58:58.908 274 18126.41 139.17 52714.24 88888.00 2006-10-01 03:58:59.408 274 18126.33 139.16 52714.22 88888.00 2006-10-01 03:58:59.908 274 18126.40 139.06 52714.21 88888.00 2006-10-01 03:59:00.408 274 18126.47 139.04 52714.14 88888.00 2006-10-01 03:59:00.908 274 18126.48 139.04 52714.29 88888.00 2006-10-01 03:59:01.408 274 18126.48 139.02 52714.39 88888.00 2006-10-01 03:59:01.908 274 18126.50 139.00 52714.34 88888.00 2006-10-01 03:59:02.408 274 18126.50 138.99 52714.39 88888.00 2006-10-01 03:59:02.908 274 18126.56 138.98 52714.38 88888.00 2006-10-01 03:59:03.408 274 18126.59 139.03 52714.56 88888.00 2006-10-01 03:59:03.908 274 18126.68 139.06 52714.64 88888.00 2006-10-01 03:59:04.408 274 18126.62 139.04 52714.56 88888.00 2006-10-01 03:59:04.908 274 18126.68 139.03 52714.55 88888.00 2006-10-01 03:59:05.408 274 18126.63 138.95 52714.59 88888.00 2006-10-01 03:59:05.908 274 18126.60 138.94 52714.67 88888.00 2006-10-01 03:59:06.408 274 18126.67 138.89 52714.66 88888.00 2006-10-01 03:59:06.908 274 18126.72 138.88 52714.62 88888.00 2006-10-01 03:59:07.408 274 18126.76 138.90 52714.61 88888.00 2006-10-01 03:59:07.908 274 18126.77 138.88 52714.70 88888.00 2006-10-01 03:59:08.408 274 18126.94 138.86 52714.78 88888.00 2006-10-01 03:59:08.908 274 18126.99 138.97 52714.90 88888.00 2006-10-01 03:59:09.408 274 18127.06 138.92 52714.99 88888.00 2006-10-01 03:59:09.908 274 18127.17 138.92 52714.92 88888.00 2006-10-01 03:59:10.408 274 18127.24 138.92 52714.87 88888.00 2006-10-01 03:59:10.908 274 18127.28 138.96 52714.93 88888.00 2006-10-01 03:59:11.408 274 18127.33 138.97 52714.92 88888.00 2006-10-01 03:59:11.908 274 18127.30 139.01 52714.92 88888.00 2006-10-01 03:59:12.408 274 18127.32 139.04 52715.09 88888.00 2006-10-01 03:59:12.908 274 18127.47 138.96 52715.04 88888.00 2006-10-01 03:59:13.408 274 18127.57 138.91 52715.02 88888.00 2006-10-01 03:59:13.908 274 18127.65 138.94 52715.15 88888.00 2006-10-01 03:59:14.408 274 18127.79 138.96 52715.18 88888.00 2006-10-01 03:59:14.908 274 18127.89 138.90 52715.27 88888.00 2006-10-01 03:59:15.408 274 18127.93 138.87 52715.37 88888.00 2006-10-01 03:59:15.908 274 18127.99 138.92 52715.42 88888.00 2006-10-01 03:59:16.408 274 18128.06 139.02 52715.41 88888.00 2006-10-01 03:59:16.908 274 18128.03 138.95 52715.50 88888.00 2006-10-01 03:59:17.408 274 18128.03 138.91 52715.61 88888.00 2006-10-01 03:59:17.908 274 18128.20 138.87 52715.59 88888.00 2006-10-01 03:59:18.408 274 18128.15 138.82 52715.64 88888.00 2006-10-01 03:59:18.908 274 18128.08 138.77 52715.52 88888.00 2006-10-01 03:59:19.408 274 18128.19 138.68 52715.52 88888.00 2006-10-01 03:59:19.908 274 18128.21 138.63 52715.51 88888.00 2006-10-01 03:59:20.408 274 18128.18 138.67 52715.52 88888.00 2006-10-01 03:59:20.908 274 18128.25 138.65 52715.50 88888.00 2006-10-01 03:59:21.408 274 18128.34 138.67 52715.52 88888.00 2006-10-01 03:59:21.908 274 18128.34 138.67 52715.47 88888.00 2006-10-01 03:59:22.408 274 18128.29 138.65 52715.53 88888.00 2006-10-01 03:59:22.908 274 18128.26 138.61 52715.69 88888.00 2006-10-01 03:59:23.408 274 18128.35 138.56 52715.78 88888.00 2006-10-01 03:59:23.908 274 18128.32 138.58 52715.80 88888.00 2006-10-01 03:59:24.408 274 18128.34 138.59 52715.85 88888.00 2006-10-01 03:59:24.908 274 18128.43 138.54 52716.00 88888.00 2006-10-01 03:59:25.408 274 18128.53 138.55 52715.96 88888.00 2006-10-01 03:59:25.908 274 18128.55 138.64 52715.94 88888.00 2006-10-01 03:59:26.408 274 18128.57 138.64 52715.96 88888.00 2006-10-01 03:59:26.908 274 18128.53 138.50 52716.00 88888.00 2006-10-01 03:59:27.408 274 18128.52 138.51 52716.11 88888.00 2006-10-01 03:59:27.908 274 18128.59 138.53 52716.17 88888.00 2006-10-01 03:59:28.408 274 18128.58 138.44 52716.15 88888.00 2006-10-01 03:59:28.908 274 18128.52 138.31 52716.07 88888.00 2006-10-01 03:59:29.408 274 18128.46 138.37 52716.29 88888.00 2006-10-01 03:59:29.908 274 18128.52 138.38 52716.42 88888.00 2006-10-01 03:59:30.408 274 18128.58 138.31 52716.45 88888.00 2006-10-01 03:59:30.908 274 18128.61 138.26 52716.46 88888.00 2006-10-01 03:59:31.408 274 18128.55 138.25 52716.50 88888.00 2006-10-01 03:59:31.908 274 18128.63 138.32 52716.51 88888.00 2006-10-01 03:59:32.408 274 18128.58 138.32 52716.34 88888.00 2006-10-01 03:59:32.908 274 18128.58 138.31 52716.41 88888.00 2006-10-01 03:59:33.408 274 18128.62 138.29 52716.38 88888.00 2006-10-01 03:59:33.908 274 18128.48 138.23 52716.47 88888.00 2006-10-01 03:59:34.408 274 18128.54 138.20 52716.46 88888.00 2006-10-01 03:59:34.908 274 18128.67 138.16 52716.56 88888.00 2006-10-01 03:59:35.408 274 18128.72 138.12 52716.59 88888.00 2006-10-01 03:59:35.908 274 18128.58 138.03 52716.52 88888.00 2006-10-01 03:59:36.408 274 18128.63 137.91 52716.54 88888.00 2006-10-01 03:59:36.908 274 18128.71 137.84 52716.47 88888.00 2006-10-01 03:59:37.408 274 18128.76 137.82 52716.45 88888.00 2006-10-01 03:59:37.908 274 18128.79 137.75 52716.40 88888.00 2006-10-01 03:59:38.408 274 18128.82 137.66 52716.36 88888.00 2006-10-01 03:59:38.908 274 18128.87 137.66 52716.45 88888.00 2006-10-01 03:59:39.408 274 18128.90 137.65 52716.38 88888.00 2006-10-01 03:59:39.908 274 18128.83 137.68 52716.44 88888.00 2006-10-01 03:59:40.408 274 18128.77 137.67 52716.39 88888.00 2006-10-01 03:59:40.908 274 18128.82 137.64 52716.35 88888.00 2006-10-01 03:59:41.408 274 18128.84 137.63 52716.38 88888.00 2006-10-01 03:59:41.908 274 18128.87 137.55 52716.46 88888.00 2006-10-01 03:59:42.408 274 18128.85 137.50 52716.53 88888.00 2006-10-01 03:59:42.908 274 18128.82 137.52 52716.42 88888.00 2006-10-01 03:59:43.408 274 18128.85 137.49 52716.30 88888.00 2006-10-01 03:59:43.908 274 18128.84 137.36 52716.39 88888.00 2006-10-01 03:59:44.408 274 18128.85 137.30 52716.42 88888.00 2006-10-01 03:59:44.908 274 18128.93 137.22 52716.44 88888.00 2006-10-01 03:59:45.408 274 18128.85 137.18 52716.35 88888.00 2006-10-01 03:59:45.908 274 18128.85 137.20 52716.40 88888.00 2006-10-01 03:59:46.408 274 18128.85 137.15 52716.43 88888.00 2006-10-01 03:59:46.908 274 18128.82 137.03 52716.41 88888.00 2006-10-01 03:59:47.408 274 18128.84 137.07 52716.36 88888.00 2006-10-01 03:59:47.908 274 18128.82 137.10 52716.34 88888.00 2006-10-01 03:59:48.408 274 18128.83 137.00 52716.31 88888.00 2006-10-01 03:59:48.908 274 18128.86 137.01 52716.25 88888.00 2006-10-01 03:59:49.408 274 18128.89 136.98 52716.27 88888.00 2006-10-01 03:59:49.908 274 18128.90 136.97 52716.28 88888.00 2006-10-01 03:59:50.408 274 18129.00 137.04 52716.38 88888.00 2006-10-01 03:59:50.908 274 18129.12 137.00 52716.45 88888.00 2006-10-01 03:59:51.408 274 18129.06 136.86 52716.52 88888.00 2006-10-01 03:59:51.908 274 18129.04 136.81 52716.59 88888.00 2006-10-01 03:59:52.408 274 18129.06 136.83 52716.63 88888.00 2006-10-01 03:59:52.908 274 18129.09 136.82 52716.57 88888.00 2006-10-01 03:59:53.408 274 18129.08 136.75 52716.59 88888.00 2006-10-01 03:59:53.908 274 18128.94 136.74 52716.50 88888.00 2006-10-01 03:59:54.408 274 18128.87 136.70 52716.59 88888.00 2006-10-01 03:59:54.908 274 18128.98 136.68 52716.68 88888.00 2006-10-01 03:59:55.408 274 18129.02 136.68 52716.67 88888.00 2006-10-01 03:59:55.908 274 18129.01 136.63 52716.66 88888.00 2006-10-01 03:59:56.408 274 18129.15 136.64 52716.69 88888.00 2006-10-01 03:59:56.908 274 18129.17 136.62 52716.59 88888.00 2006-10-01 03:59:57.408 274 18129.23 136.56 52716.63 88888.00 2006-10-01 03:59:57.908 274 18129.20 136.54 52716.73 88888.00 2006-10-01 03:59:58.408 274 18129.09 136.57 52716.76 88888.00 2006-10-01 03:59:58.908 274 18129.19 136.59 52716.93 88888.00 2006-10-01 03:59:59.408 274 18129.33 136.59 52716.93 88888.00 2006-10-01 03:59:59.908 274 18129.35 136.51 52716.93 88888.00 2006-10-01 04:00:00.408 274 18129.40 136.51 52716.92 88888.00 2006-10-01 04:00:00.908 274 18129.41 136.51 52717.01 88888.00 2006-10-01 04:00:01.408 274 18129.44 136.44 52717.02 88888.00 2006-10-01 04:00:01.908 274 18129.52 136.42 52716.93 88888.00 2006-10-01 04:00:02.408 274 18129.53 136.39 52716.91 88888.00 2006-10-01 04:00:02.908 274 18129.53 136.35 52716.88 88888.00 2006-10-01 04:00:03.408 274 18129.59 136.35 52716.82 88888.00 2006-10-01 04:00:03.908 274 18129.74 136.32 52716.85 88888.00 2006-10-01 04:00:04.408 274 18129.86 136.29 52716.98 88888.00 2006-10-01 04:00:04.908 274 18129.89 136.29 52716.89 88888.00 2006-10-01 04:00:05.408 274 18129.81 136.33 52716.88 88888.00 2006-10-01 04:00:05.908 274 18129.85 136.19 52716.88 88888.00 2006-10-01 04:00:06.408 274 18129.87 136.18 52716.85 88888.00 2006-10-01 04:00:06.908 274 18129.88 136.17 52716.87 88888.00 2006-10-01 04:00:07.408 274 18130.07 136.11 52716.93 88888.00 2006-10-01 04:00:07.908 274 18130.10 136.10 52716.97 88888.00 2006-10-01 04:00:07.408 274 18130.13 136.08 52717.12 88888.00 2006-10-01 04:00:08.908 274 18130.09 136.00 52717.24 88888.00 2006-10-01 04:00:09.408 274 18130.13 136.01 52717.23 88888.00 2006-10-01 04:00:09.908 274 18130.24 136.07 52717.19 88888.00 2006-10-01 04:00:10.408 274 18130.36 136.01 52717.24 88888.00 2006-10-01 04:00:10.908 274 18130.42 135.96 52717.19 88888.00 2006-10-01 04:00:11.408 274 18130.34 135.98 52717.31 88888.00 2006-10-01 04:00:11.908 274 18130.35 135.98 52717.39 88888.00 2006-10-01 04:00:12.408 274 18130.38 135.99 52717.36 88888.00 2006-10-01 04:00:12.908 274 18130.40 135.97 52717.29 88888.00 2006-10-01 04:00:13.408 274 18130.56 135.97 52717.34 88888.00 2006-10-01 04:00:13.908 274 18130.65 135.96 52717.35 88888.00 2006-10-01 04:00:14.408 274 18130.75 135.88 52717.48 88888.00 2006-10-01 04:00:14.908 274 18130.65 135.83 52717.52 88888.00 2006-10-01 04:00:15.408 274 18130.70 135.73 52717.60 88888.00 2006-10-01 04:00:15.908 274 18130.75 135.74 52717.61 88888.00 2006-10-01 04:00:16.408 274 18130.84 135.70 52717.73 88888.00 2006-10-01 04:00:16.908 274 18130.86 135.67 52717.56 88888.00 2006-10-01 04:00:17.408 274 18130.80 135.72 52717.37 88888.00 2006-10-01 04:00:17.908 274 18130.85 135.72 52717.34 88888.00 2006-10-01 04:00:18.408 274 18130.87 135.66 52717.35 88888.00 2006-10-01 04:00:18.908 274 18130.86 135.52 52717.36 88888.00 2006-10-01 04:00:19.408 274 18130.83 135.50 52717.47 88888.00 2006-10-01 04:00:19.908 274 18130.83 135.44 52717.56 88888.00 2006-10-01 04:00:20.408 274 18130.90 135.38 52717.47 88888.00 2006-10-01 04:00:20.908 274 18130.87 135.34 52717.60 88888.00 2006-10-01 04:00:21.408 274 18130.78 135.26 52717.60 88888.00 2006-10-01 04:00:21.908 274 18130.84 135.22 52717.63 88888.00 2006-10-01 04:00:22.408 274 18130.92 135.21 52717.57 88888.00 2006-10-01 04:00:22.908 274 18130.92 135.21 52717.56 88888.00 2006-10-01 04:00:23.408 274 18130.85 135.15 52717.62 88888.00 2006-10-01 04:00:23.908 274 18130.83 135.11 52717.60 88888.00 2006-10-01 04:00:24.408 274 18130.87 135.09 52717.59 88888.00 2006-10-01 04:00:24.908 274 18131.00 135.11 52717.60 88888.00 2006-10-01 04:00:25.408 274 18130.96 135.10 52717.60 88888.00 2006-10-01 04:00:25.908 274 18131.03 135.04 52717.60 88888.00 2006-10-01 04:00:26.408 274 18131.22 134.95 52717.60 88888.00 2006-10-01 04:00:26.908 274 18131.17 134.86 52717.71 88888.00 2006-10-01 04:00:27.408 274 18131.16 134.89 52717.69 88888.00 2006-10-01 04:00:27.908 274 18131.24 134.77 52717.62 88888.00 2006-10-01 04:00:28.408 274 18131.23 134.69 52717.67 88888.00 2006-10-01 04:00:28.908 274 18131.10 134.63 52717.58 88888.00 2006-10-01 04:00:29.408 274 18131.17 134.53 52717.51 88888.00 2006-10-01 04:00:29.908 274 18131.13 134.46 52717.55 88888.00 2006-10-01 04:00:30.408 274 18131.05 134.50 52717.58 88888.00 2006-10-01 04:00:30.908 274 18131.11 134.50 52717.55 88888.00 2006-10-01 04:00:31.408 274 18131.22 134.41 52717.49 88888.00 2006-10-01 04:00:31.908 274 18131.13 134.30 52717.50 88888.00 2006-10-01 04:00:32.408 274 18131.08 134.29 52717.64 88888.00 2006-10-01 04:00:32.908 274 18131.08 134.24 52717.71 88888.00 2006-10-01 04:00:33.408 274 18131.15 134.24 52717.54 88888.00 2006-10-01 04:00:33.908 274 18131.12 134.32 52717.50 88888.00 2006-10-01 04:00:34.408 274 18131.11 134.23 52717.44 88888.00 2006-10-01 04:00:34.908 274 18131.10 134.12 52717.40 88888.00 2006-10-01 04:00:35.408 274 18131.12 134.02 52717.38 88888.00 2006-10-01 04:00:35.908 274 18131.06 134.01 52717.43 88888.00 2006-10-01 04:00:36.408 274 18131.04 133.97 52717.41 88888.00 2006-10-01 04:00:36.908 274 18130.93 133.95 52717.31 88888.00 2006-10-01 04:00:37.408 274 18130.93 133.94 52717.22 88888.00 2006-10-01 04:00:37.908 274 18131.05 133.83 52717.15 88888.00 2006-10-01 04:00:38.408 274 18131.08 133.74 52717.19 88888.00 2006-10-01 04:00:38.908 274 18131.02 133.68 52717.24 88888.00 2006-10-01 04:00:39.408 274 18131.03 133.63 52717.34 88888.00 2006-10-01 04:00:39.908 274 18130.99 133.63 52717.40 88888.00 2006-10-01 04:00:40.408 274 18131.00 133.61 52717.45 88888.00 2006-10-01 04:00:40.908 274 18131.10 133.57 52717.38 88888.00 2006-10-01 04:00:41.408 274 18131.14 133.58 52717.20 88888.00 2006-10-01 04:00:41.908 274 18131.21 133.58 52717.13 88888.00 2006-10-01 04:00:42.408 274 18131.19 133.48 52717.20 88888.00 2006-10-01 04:00:42.908 274 18131.11 133.47 52717.17 88888.00 2006-10-01 04:00:43.408 274 18131.11 133.52 52717.23 88888.00 2006-10-01 04:00:43.908 274 18131.18 133.47 52717.25 88888.00 2006-10-01 04:00:44.408 274 18131.21 133.49 52717.32 88888.00 2006-10-01 04:00:44.908 274 18131.26 133.39 52717.34 88888.00 2006-10-01 04:00:45.408 274 18131.29 133.38 52717.32 88888.00 2006-10-01 04:00:45.908 274 18131.34 133.39 52717.25 88888.00 2006-10-01 04:00:46.408 274 18131.49 133.32 52717.25 88888.00 2006-10-01 04:00:46.908 274 18131.46 133.33 52717.20 88888.00 2006-10-01 04:00:47.408 274 18131.36 133.40 52717.10 88888.00 2006-10-01 04:00:47.908 274 18131.35 133.28 52717.01 88888.00 2006-10-01 04:00:48.408 274 18131.29 133.15 52717.04 88888.00 2006-10-01 04:00:48.908 274 18131.26 133.12 52717.01 88888.00 2006-10-01 04:00:49.408 274 18131.30 133.15 52716.98 88888.00 2006-10-01 04:00:49.908 274 18131.34 133.14 52717.09 88888.00 2006-10-01 04:00:50.408 274 18131.30 133.05 52717.16 88888.00 2006-10-01 04:00:50.908 274 18131.13 132.89 52717.04 88888.00 2006-10-01 04:00:51.408 274 18131.16 132.91 52716.99 88888.00 2006-10-01 04:00:51.908 274 18131.19 132.96 52717.02 88888.00 2006-10-01 04:00:52.408 274 18131.24 132.94 52716.98 88888.00 2006-10-01 04:00:52.908 274 18131.36 132.94 52716.81 88888.00 2006-10-01 04:00:53.408 274 18131.26 132.88 52716.71 88888.00 2006-10-01 04:00:53.908 274 18131.18 132.82 52716.82 88888.00 2006-10-01 04:00:54.408 274 18131.26 132.80 52717.01 88888.00 2006-10-01 04:00:54.908 274 18131.21 132.73 52717.05 88888.00 2006-10-01 04:00:55.408 274 18131.19 132.61 52716.99 88888.00 2006-10-01 04:00:55.908 274 18131.22 132.59 52716.90 88888.00 2006-10-01 04:00:56.408 274 18131.23 132.58 52716.91 88888.00 2006-10-01 04:00:56.908 274 18131.23 132.57 52717.05 88888.00 2006-10-01 04:00:57.408 274 18131.21 132.56 52717.05 88888.00 2006-10-01 04:00:57.908 274 18131.13 132.50 52717.00 88888.00 2006-10-01 04:00:58.408 274 18131.11 132.45 52717.01 88888.00 2006-10-01 04:00:58.908 274 18131.06 132.39 52716.98 88888.00 2006-10-01 04:00:59.408 274 18131.26 132.33 52716.97 88888.00 2006-10-01 04:00:59.908 274 18131.24 132.36 52717.02 88888.00 2006-10-01 04:01:00.408 274 18131.19 132.29 52717.05 88888.00 2006-10-01 04:01:00.908 274 18131.18 132.22 52717.10 88888.00 2006-10-01 04:01:01.408 274 18131.23 132.21 52717.10 88888.00 2006-10-01 04:01:01.908 274 18131.24 132.22 52716.97 88888.00 2006-10-01 04:01:02.408 274 18131.21 132.14 52716.89 88888.00 2006-10-01 04:01:02.908 274 18131.33 132.03 52717.01 88888.00 2006-10-01 04:01:03.408 274 18131.41 131.99 52717.00 88888.00 2006-10-01 04:01:03.908 274 18131.34 131.97 52717.05 88888.00 2006-10-01 04:01:04.408 274 18131.28 131.92 52717.06 88888.00 2006-10-01 04:01:04.908 274 18131.23 131.92 52717.05 88888.00 2006-10-01 04:01:05.408 274 18131.22 131.89 52717.01 88888.00 2006-10-01 04:01:05.908 274 18131.29 131.85 52717.09 88888.00 2006-10-01 04:01:06.408 274 18131.30 131.78 52717.06 88888.00 2006-10-01 04:01:06.908 274 18131.19 131.71 52717.05 88888.00 2006-10-01 04:01:07.408 274 18131.23 131.71 52717.00 88888.00 2006-10-01 04:01:07.908 274 18131.28 131.67 52716.92 88888.00 2006-10-01 04:01:08.408 274 18131.27 131.65 52716.86 88888.00 2006-10-01 04:01:08.908 274 18131.21 131.62 52716.90 88888.00 2006-10-01 04:01:09.408 274 18131.27 131.56 52716.89 88888.00 2006-10-01 04:01:09.908 274 18131.34 131.43 52716.83 88888.00 2006-10-01 04:01:10.408 274 18131.30 131.35 52716.90 88888.00 2006-10-01 04:01:10.908 274 18131.29 131.32 52716.80 88888.00 2006-10-01 04:01:11.408 274 18131.36 131.30 52716.86 88888.00 2006-10-01 04:01:11.908 274 18131.34 131.24 52716.86 88888.00 2006-10-01 04:01:12.408 274 18131.37 131.17 52716.92 88888.00 2006-10-01 04:01:12.908 274 18131.45 131.13 52716.94 88888.00 2006-10-01 04:01:13.408 274 18131.36 131.08 52716.87 88888.00 2006-10-01 04:01:13.908 274 18131.33 131.07 52716.67 88888.00 2006-10-01 04:01:14.408 274 18131.35 131.05 52716.70 88888.00 2006-10-01 04:01:14.908 274 18131.46 130.90 52716.66 88888.00 2006-10-01 04:01:15.408 274 18131.44 130.89 52716.70 88888.00 2006-10-01 04:01:15.908 274 18131.41 130.82 52716.71 88888.00 2006-10-01 04:01:16.408 274 18131.51 130.82 52716.70 88888.00 2006-10-01 04:01:16.908 274 18131.63 130.75 52716.69 88888.00 2006-10-01 04:01:17.408 274 18131.73 130.72 52716.70 88888.00 2006-10-01 04:01:17.908 274 18131.73 130.79 52716.80 88888.00 2006-10-01 04:01:18.408 274 18131.65 130.77 52716.75 88888.00 2006-10-01 04:01:18.908 274 18131.71 130.75 52716.68 88888.00 2006-10-01 04:01:19.408 274 18131.67 130.70 52716.86 88888.00 2006-10-01 04:01:19.908 274 18131.71 130.58 52716.99 88888.00 2006-10-01 04:01:20.408 274 18131.67 130.61 52716.87 88888.00 2006-10-01 04:01:20.908 274 18131.68 130.52 52716.90 88888.00 2006-10-01 04:01:21.408 274 18131.71 130.51 52716.83 88888.00 2006-10-01 04:01:21.908 274 18131.78 130.46 52716.81 88888.00 2006-10-01 04:01:22.408 274 18131.79 130.39 52716.77 88888.00 2006-10-01 04:01:22.908 274 18131.87 130.37 52716.85 88888.00 2006-10-01 04:01:23.408 274 18131.93 130.39 52716.92 88888.00 2006-10-01 04:01:23.908 274 18132.01 130.41 52716.96 88888.00 2006-10-01 04:01:24.408 274 18131.93 130.40 52716.88 88888.00 2006-10-01 04:01:24.908 274 18131.90 130.33 52716.75 88888.00 2006-10-01 04:01:25.408 274 18131.89 130.24 52716.76 88888.00 2006-10-01 04:01:25.908 274 18131.93 130.23 52716.90 88888.00 2006-10-01 04:01:26.408 274 18131.95 130.21 52716.93 88888.00 2006-10-01 04:01:26.908 274 18131.97 130.16 52716.93 88888.00 2006-10-01 04:01:27.408 274 18132.06 130.14 52716.90 88888.00 2006-10-01 04:01:27.908 274 18132.06 130.11 52716.96 88888.00 2006-10-01 04:01:28.408 274 18132.02 130.12 52717.02 88888.00 2006-10-01 04:01:28.908 274 18132.28 130.12 52716.98 88888.00 2006-10-01 04:01:29.408 274 18132.37 130.03 52717.05 88888.00 2006-10-01 04:01:29.908 274 18132.42 129.89 52717.11 88888.00 2006-10-01 04:01:30.408 274 18132.35 129.90 52717.13 88888.00 2006-10-01 04:01:30.908 274 18132.47 129.86 52717.12 88888.00 2006-10-01 04:01:31.408 274 18132.53 129.89 52717.16 88888.00 2006-10-01 04:01:31.908 274 18132.58 129.84 52717.17 88888.00 2006-10-01 04:01:32.408 274 18132.55 129.81 52717.13 88888.00 2006-10-01 04:01:32.908 274 18132.57 129.83 52717.20 88888.00 2006-10-01 04:01:33.408 274 18132.69 129.79 52717.23 88888.00 2006-10-01 04:01:33.908 274 18132.74 129.75 52717.12 88888.00 2006-10-01 04:01:34.408 274 18132.81 129.80 52717.19 88888.00 2006-10-01 04:01:34.908 274 18132.79 129.78 52717.21 88888.00 2006-10-01 04:01:35.408 274 18132.96 129.69 52717.23 88888.00 2006-10-01 04:01:35.908 274 18133.01 129.69 52717.29 88888.00 2006-10-01 04:01:36.408 274 18133.03 129.64 52717.32 88888.00 2006-10-01 04:01:36.908 274 18133.11 129.65 52717.40 88888.00 2006-10-01 04:01:37.408 274 18133.14 129.64 52717.50 88888.00 2006-10-01 04:01:37.908 274 18133.20 129.63 52717.44 88888.00 2006-10-01 04:01:38.408 274 18133.29 129.58 52717.43 88888.00 2006-10-01 04:01:38.908 274 18133.25 129.56 52717.49 88888.00 2006-10-01 04:01:39.408 274 18133.29 129.58 52717.43 88888.00 2006-10-01 04:01:39.908 274 18133.30 129.44 52717.55 88888.00 2006-10-01 04:01:40.408 274 18133.28 129.37 52717.62 88888.00 2006-10-01 04:01:40.908 274 18133.29 129.26 52717.66 88888.00 2006-10-01 04:01:41.408 274 18133.49 129.26 52717.56 88888.00 2006-10-01 04:01:41.908 274 18133.60 129.28 52717.55 88888.00 2006-10-01 04:01:42.408 274 18133.63 129.24 52717.51 88888.00 2006-10-01 04:01:42.908 274 18133.58 129.15 52717.50 88888.00 2006-10-01 04:01:43.408 274 18133.46 129.13 52717.51 88888.00 2006-10-01 04:01:43.908 274 18133.58 129.15 52717.49 88888.00 2006-10-01 04:01:44.408 274 18133.57 129.01 52717.52 88888.00 2006-10-01 04:01:44.908 274 18133.65 128.94 52717.51 88888.00 2006-10-01 04:01:45.408 274 18133.78 128.92 52717.44 88888.00 2006-10-01 04:01:45.908 274 18133.77 128.96 52717.47 88888.00 2006-10-01 04:01:46.408 274 18133.83 128.90 52717.60 88888.00 2006-10-01 04:01:46.908 274 18133.85 128.88 52717.80 88888.00 2006-10-01 04:01:47.408 274 18133.86 128.94 52717.89 88888.00 2006-10-01 04:01:47.908 274 18134.00 128.80 52717.91 88888.00 2006-10-01 04:01:48.408 274 18134.00 128.76 52717.87 88888.00 2006-10-01 04:01:48.908 274 18134.02 128.78 52717.80 88888.00 2006-10-01 04:01:49.408 274 18134.05 128.77 52717.85 88888.00 2006-10-01 04:01:49.908 274 18133.99 128.72 52717.96 88888.00 2006-10-01 04:01:50.408 274 18134.05 128.69 52718.01 88888.00 2006-10-01 04:01:50.908 274 18134.16 128.68 52718.04 88888.00 2006-10-01 04:01:51.408 274 18134.14 128.68 52717.98 88888.00 2006-10-01 04:01:51.908 274 18134.17 128.66 52718.04 88888.00 2006-10-01 04:01:52.408 274 18134.20 128.58 52718.17 88888.00 2006-10-01 04:01:52.908 274 18134.23 128.63 52718.27 88888.00 2006-10-01 04:01:53.408 274 18134.22 128.56 52718.27 88888.00 2006-10-01 04:01:53.908 274 18134.19 128.53 52718.32 88888.00 2006-10-01 04:01:54.408 274 18134.22 128.43 52718.49 88888.00 2006-10-01 04:01:54.908 274 18134.26 128.41 52718.64 88888.00 2006-10-01 04:01:55.408 274 18134.37 128.44 52718.63 88888.00 2006-10-01 04:01:55.908 274 18134.40 128.45 52718.52 88888.00 2006-10-01 04:01:56.408 274 18134.45 128.39 52718.48 88888.00 2006-10-01 04:01:56.908 274 18134.26 128.35 52718.68 88888.00 2006-10-01 04:01:57.408 274 18134.20 128.34 52718.76 88888.00 2006-10-01 04:01:57.908 274 18134.33 128.36 52718.60 88888.00 2006-10-01 04:01:58.408 274 18134.43 128.41 52718.52 88888.00 2006-10-01 04:01:58.908 274 18134.66 128.47 52718.51 88888.00 2006-10-01 04:01:59.408 274 18134.70 128.42 52718.45 88888.00 2006-10-01 04:01:59.908 274 18134.74 128.36 52718.52 88888.00 2006-10-01 04:02:00.408 274 18134.70 128.33 52718.57 88888.00 2006-10-01 04:02:00.908 274 18134.88 128.25 52718.95 88888.00 2006-10-01 04:02:01.408 274 18135.02 128.22 52718.87 88888.00 2006-10-01 04:02:01.908 274 18135.03 128.18 52718.83 88888.00 2006-10-01 04:02:02.408 274 18135.16 128.14 52718.90 88888.00 2006-10-01 04:02:02.908 274 18135.21 128.16 52718.89 88888.00 2006-10-01 04:02:03.405 274 18135.14 128.19 52718.88 88888.00 2006-10-01 04:02:03.905 274 18135.14 128.14 52718.88 88888.00 2006-10-01 04:02:04.405 274 18135.14 128.08 52718.83 88888.00 2006-10-01 04:02:04.905 274 18135.18 128.04 52718.98 88888.00 2006-10-01 04:02:05.405 274 18135.19 128.02 52718.95 88888.00 2006-10-01 04:02:05.905 274 18135.17 127.95 52718.95 88888.00 2006-10-01 04:02:06.405 274 18135.15 127.98 52718.99 88888.00 2006-10-01 04:02:06.905 274 18135.13 127.90 52718.98 88888.00 2006-10-01 04:02:07.405 274 18135.19 127.87 52719.06 88888.00 2006-10-01 04:02:07.905 274 18135.25 127.78 52719.05 88888.00 2006-10-01 04:02:08.405 274 18135.21 127.73 52719.10 88888.00 2006-10-01 04:02:08.905 274 18135.34 127.70 52719.21 88888.00 2006-10-01 04:02:09.405 274 18135.32 127.69 52719.14 88888.00 2006-10-01 04:02:09.905 274 18135.48 127.66 52719.02 88888.00 2006-10-01 04:02:10.405 274 18135.51 127.68 52719.14 88888.00 2006-10-01 04:02:10.905 274 18135.47 127.73 52719.06 88888.00 2006-10-01 04:02:11.405 274 18135.61 127.68 52719.03 88888.00 2006-10-01 04:02:11.905 274 18135.62 127.56 52719.00 88888.00 2006-10-01 04:02:12.405 274 18135.67 127.54 52718.97 88888.00 2006-10-01 04:02:12.905 274 18135.62 127.53 52719.06 88888.00 2006-10-01 04:02:13.405 274 18135.70 127.52 52719.09 88888.00 2006-10-01 04:02:13.905 274 18135.77 127.51 52719.01 88888.00 2006-10-01 04:02:14.405 274 18135.78 127.50 52719.10 88888.00 2006-10-01 04:02:14.905 274 18135.90 127.47 52719.18 88888.00 2006-10-01 04:02:15.405 274 18135.85 127.40 52719.23 88888.00 2006-10-01 04:02:15.905 274 18135.95 127.34 52719.25 88888.00 2006-10-01 04:02:16.405 274 18136.06 127.42 52719.30 88888.00 2006-10-01 04:02:16.905 274 18136.16 127.46 52719.15 88888.00 2006-10-01 04:02:17.405 274 18136.16 127.43 52719.29 88888.00 2006-10-01 04:02:17.905 274 18136.25 127.45 52719.36 88888.00 2006-10-01 04:02:18.405 274 18136.33 127.47 52719.48 88888.00 2006-10-01 04:02:18.905 274 18136.48 127.44 52719.52 88888.00 2006-10-01 04:02:19.405 274 18136.44 127.39 52719.56 88888.00 2006-10-01 04:02:19.905 274 18136.47 127.42 52719.61 88888.00 2006-10-01 04:02:20.405 274 18136.45 127.37 52719.68 88888.00 2006-10-01 04:02:20.905 274 18136.51 127.43 52719.77 88888.00 2006-10-01 04:02:21.405 274 18136.54 127.38 52719.86 88888.00 2006-10-01 04:02:21.905 274 18136.58 127.39 52719.84 88888.00 2006-10-01 04:02:22.405 274 18136.66 127.34 52719.77 88888.00 2006-10-01 04:02:22.905 274 18136.68 127.31 52719.86 88888.00 2006-10-01 04:02:23.405 274 18136.75 127.34 52719.92 88888.00 2006-10-01 04:02:23.905 274 18136.69 127.31 52720.11 88888.00 2006-10-01 04:02:24.405 274 18136.83 127.25 52720.19 88888.00 2006-10-01 04:02:24.905 274 18136.93 127.19 52720.17 88888.00 2006-10-01 04:02:25.405 274 18137.04 127.20 52720.18 88888.00 2006-10-01 04:02:25.905 274 18137.08 127.23 52720.12 88888.00 2006-10-01 04:02:26.405 274 18137.13 127.15 52720.19 88888.00 2006-10-01 04:02:26.905 274 18137.10 127.16 52720.17 88888.00 2006-10-01 04:02:27.405 274 18137.05 127.20 52720.27 88888.00 2006-10-01 04:02:27.905 274 18137.16 127.18 52720.40 88888.00 2006-10-01 04:02:28.405 274 18137.20 127.15 52720.38 88888.00 2006-10-01 04:02:28.905 274 18137.31 127.22 52720.28 88888.00 2006-10-01 04:02:29.405 274 18137.40 127.20 52720.35 88888.00 2006-10-01 04:02:29.905 274 18137.56 127.08 52720.44 88888.00 2006-10-01 04:02:30.405 274 18137.58 126.96 52720.50 88888.00 2006-10-01 04:02:30.905 274 18137.46 126.98 52720.56 88888.00 2006-10-01 04:02:31.405 274 18137.57 127.00 52720.61 88888.00 2006-10-01 04:02:31.905 274 18137.58 126.84 52720.47 88888.00 2006-10-01 04:02:32.405 274 18137.63 126.84 52720.54 88888.00 2006-10-01 04:02:32.905 274 18137.68 126.84 52720.54 88888.00 2006-10-01 04:02:33.405 274 18137.73 126.89 52720.53 88888.00 2006-10-01 04:02:33.905 274 18137.73 126.96 52720.59 88888.00 2006-10-01 04:02:34.405 274 18137.69 126.88 52720.61 88888.00 2006-10-01 04:02:34.905 274 18137.79 126.95 52720.63 88888.00 2006-10-01 04:02:35.405 274 18137.87 126.90 52720.68 88888.00 2006-10-01 04:02:35.905 274 18137.89 126.91 52720.69 88888.00 2006-10-01 04:02:36.405 274 18138.00 126.87 52720.64 88888.00 2006-10-01 04:02:36.905 274 18138.09 126.76 52720.73 88888.00 2006-10-01 04:02:37.405 274 18138.08 126.84 52720.77 88888.00 2006-10-01 04:02:37.905 274 18138.14 126.81 52720.79 88888.00 2006-10-01 04:02:38.405 274 18138.27 126.76 52720.87 88888.00 2006-10-01 04:02:38.905 274 18138.29 126.78 52720.98 88888.00 2006-10-01 04:02:39.405 274 18138.38 126.74 52721.12 88888.00 2006-10-01 04:02:39.905 274 18138.31 126.82 52721.12 88888.00 2006-10-01 04:02:40.405 274 18138.38 126.91 52721.15 88888.00 2006-10-01 04:02:40.905 274 18138.39 126.88 52721.28 88888.00 2006-10-01 04:02:41.405 274 18138.39 126.91 52721.23 88888.00 2006-10-01 04:02:41.905 274 18138.38 126.97 52721.26 88888.00 2006-10-01 04:02:42.405 274 18138.44 126.87 52721.30 88888.00 2006-10-01 04:02:42.905 274 18138.53 126.78 52721.31 88888.00 2006-10-01 04:02:43.405 274 18138.51 126.84 52721.29 88888.00 2006-10-01 04:02:43.905 274 18138.56 126.87 52721.22 88888.00 2006-10-01 04:02:44.405 274 18138.64 126.89 52721.27 88888.00 2006-10-01 04:02:44.905 274 18138.64 126.88 52721.28 88888.00 2006-10-01 04:02:45.405 274 18138.65 126.85 52721.42 88888.00 2006-10-01 04:02:45.905 274 18138.77 126.84 52721.54 88888.00 2006-10-01 04:02:46.405 274 18138.84 126.85 52721.58 88888.00 2006-10-01 04:02:46.905 274 18138.97 126.87 52721.63 88888.00 2006-10-01 04:02:47.405 274 18139.01 126.86 52721.69 88888.00 2006-10-01 04:02:47.905 274 18139.03 126.91 52721.74 88888.00 2006-10-01 04:02:48.405 274 18139.04 126.95 52721.77 88888.00 2006-10-01 04:02:48.905 274 18139.14 126.95 52721.68 88888.00 2006-10-01 04:02:49.405 274 18139.14 126.89 52721.76 88888.00 2006-10-01 04:02:49.905 274 18139.22 126.89 52721.77 88888.00 2006-10-01 04:02:50.405 274 18139.28 126.94 52721.93 88888.00 2006-10-01 04:02:50.905 274 18139.23 127.00 52722.01 88888.00 2006-10-01 04:02:51.405 274 18139.33 126.95 52722.13 88888.00 2006-10-01 04:02:51.905 274 18139.41 126.92 52722.14 88888.00 2006-10-01 04:02:52.405 274 18139.43 126.95 52722.11 88888.00 2006-10-01 04:02:52.905 274 18139.42 126.97 52722.09 88888.00 2006-10-01 04:02:53.405 274 18139.37 126.89 52722.16 88888.00 2006-10-01 04:02:53.905 274 18139.46 126.85 52722.13 88888.00 2006-10-01 04:02:54.405 274 18139.47 126.83 52722.14 88888.00 2006-10-01 04:02:54.905 274 18139.54 126.83 52722.13 88888.00 2006-10-01 04:02:55.405 274 18139.55 126.80 52722.15 88888.00 2006-10-01 04:02:55.905 274 18139.61 126.80 52722.20 88888.00 2006-10-01 04:02:56.405 274 18139.65 126.81 52722.25 88888.00 2006-10-01 04:02:56.905 274 18139.69 126.72 52722.36 88888.00 2006-10-01 04:02:57.405 274 18139.69 126.67 52722.32 88888.00 2006-10-01 04:02:57.905 274 18139.60 126.70 52722.26 88888.00 2006-10-01 04:02:58.405 274 18139.60 126.72 52722.30 88888.00 2006-10-01 04:02:58.905 274 18139.62 126.69 52722.21 88888.00 2006-10-01 04:02:59.405 274 18139.63 126.71 52722.18 88888.00 2006-10-01 04:02:59.905 274 18139.66 126.71 52722.28 88888.00 2006-10-01 04:03:00.405 274 18139.71 126.59 52722.45 88888.00 2006-10-01 04:03:00.905 274 18139.82 126.53 52722.57 88888.00 2006-10-01 04:03:01.405 274 18139.69 126.55 52722.44 88888.00 2006-10-01 04:03:01.905 274 18139.77 126.50 52722.45 88888.00 2006-10-01 04:03:02.405 274 18139.82 126.42 52722.47 88888.00 2006-10-01 04:03:02.905 274 18139.85 126.42 52722.49 88888.00 2006-10-01 04:03:03.405 274 18139.79 126.37 52722.41 88888.00 2006-10-01 04:03:03.905 274 18139.80 126.29 52722.38 88888.00 2006-10-01 04:03:04.405 274 18139.75 126.23 52722.34 88888.00 2006-10-01 04:03:04.905 274 18139.77 126.33 52722.46 88888.00 2006-10-01 04:03:05.405 274 18139.76 126.39 52722.55 88888.00 2006-10-01 04:03:05.905 274 18139.76 126.33 52722.60 88888.00 2006-10-01 04:03:06.405 274 18139.85 126.31 52722.59 88888.00 2006-10-01 04:03:06.905 274 18139.84 126.25 52722.55 88888.00 2006-10-01 04:03:07.405 274 18139.82 126.20 52722.47 88888.00 2006-10-01 04:03:07.905 274 18139.82 126.16 52722.46 88888.00 2006-10-01 04:03:08.405 274 18139.85 126.12 52722.46 88888.00 2006-10-01 04:03:08.905 274 18139.92 126.16 52722.48 88888.00 2006-10-01 04:03:09.405 274 18139.99 126.18 52722.51 88888.00 2006-10-01 04:03:09.905 274 18140.04 126.13 52722.61 88888.00 2006-10-01 04:03:10.405 274 18140.06 126.15 52722.53 88888.00 2006-10-01 04:03:10.905 274 18140.07 126.22 52722.56 88888.00 2006-10-01 04:03:11.405 274 18140.05 126.24 52722.60 88888.00 2006-10-01 04:03:11.905 274 18139.97 126.23 52722.56 88888.00 2006-10-01 04:03:12.405 274 18139.92 126.15 52722.61 88888.00 2006-10-01 04:03:12.905 274 18139.85 126.12 52722.66 88888.00 2006-10-01 04:03:13.405 274 18139.86 126.12 52722.76 88888.00 2006-10-01 04:03:13.905 274 18139.86 126.06 52722.83 88888.00 2006-10-01 04:03:14.405 274 18139.90 125.95 52722.78 88888.00 2006-10-01 04:03:14.905 274 18139.95 125.92 52722.77 88888.00 2006-10-01 04:03:15.405 274 18139.97 125.96 52722.88 88888.00 2006-10-01 04:03:15.905 274 18139.96 126.01 52722.92 88888.00 2006-10-01 04:03:16.405 274 18140.05 126.03 52722.97 88888.00 2006-10-01 04:03:16.905 274 18140.17 125.96 52723.05 88888.00 2006-10-01 04:03:17.405 274 18140.24 126.01 52723.09 88888.00 2006-10-01 04:03:17.905 274 18140.34 126.00 52722.96 88888.00 2006-10-01 04:03:18.405 274 18140.34 125.98 52722.95 88888.00 2006-10-01 04:03:18.905 274 18140.33 125.97 52723.02 88888.00 2006-10-01 04:03:19.405 274 18140.33 126.01 52723.07 88888.00 2006-10-01 04:03:19.905 274 18140.38 125.95 52723.08 88888.00 2006-10-01 04:03:20.405 274 18140.49 125.82 52723.25 88888.00 2006-10-01 04:03:20.905 274 18140.51 125.74 52723.39 88888.00 2006-10-01 04:03:21.405 274 18140.48 125.70 52723.27 88888.00 2006-10-01 04:03:21.905 274 18140.38 125.73 52723.26 88888.00 2006-10-01 04:03:22.405 274 18140.42 125.73 52723.06 88888.00 2006-10-01 04:03:22.905 274 18140.44 125.66 52723.00 88888.00 2006-10-01 04:03:23.405 274 18140.50 125.65 52723.12 88888.00 2006-10-01 04:03:23.905 274 18140.57 125.63 52723.25 88888.00 2006-10-01 04:03:24.405 274 18140.61 125.54 52723.27 88888.00 2006-10-01 04:03:24.905 274 18140.64 125.48 52723.38 88888.00 2006-10-01 04:03:25.405 274 18140.68 125.51 52723.38 88888.00 2006-10-01 04:03:25.905 274 18140.59 125.54 52723.42 88888.00 2006-10-01 04:03:26.405 274 18140.60 125.58 52723.36 88888.00 2006-10-01 04:03:26.905 274 18140.66 125.53 52723.41 88888.00 2006-10-01 04:03:27.405 274 18140.62 125.51 52723.52 88888.00 2006-10-01 04:03:27.905 274 18140.61 125.47 52723.61 88888.00 2006-10-01 04:03:28.405 274 18140.68 125.41 52723.60 88888.00 2006-10-01 04:03:28.905 274 18140.69 125.34 52723.48 88888.00 2006-10-01 04:03:29.405 274 18140.67 125.37 52723.41 88888.00 2006-10-01 04:03:29.905 274 18140.77 125.38 52723.43 88888.00 2006-10-01 04:03:30.405 274 18140.69 125.37 52723.41 88888.00 2006-10-01 04:03:30.905 274 18140.63 125.30 52723.39 88888.00 2006-10-01 04:03:31.405 274 18140.70 125.21 52723.43 88888.00 2006-10-01 04:03:31.905 274 18140.74 125.22 52723.43 88888.00 2006-10-01 04:03:32.405 274 18140.72 125.30 52723.41 88888.00 2006-10-01 04:03:32.905 274 18140.74 125.29 52723.40 88888.00 2006-10-01 04:03:33.405 274 18140.66 125.22 52723.31 88888.00 2006-10-01 04:03:33.905 274 18140.69 125.18 52723.31 88888.00 2006-10-01 04:03:34.405 274 18140.67 125.18 52723.40 88888.00 2006-10-01 04:03:34.905 274 18140.61 125.16 52723.54 88888.00 2006-10-01 04:03:35.405 274 18140.57 125.17 52723.49 88888.00 2006-10-01 04:03:35.905 274 18140.66 125.18 52723.49 88888.00 2006-10-01 04:03:36.405 274 18140.58 125.16 52723.43 88888.00 2006-10-01 04:03:36.905 274 18140.66 125.14 52723.37 88888.00 2006-10-01 04:03:37.405 274 18140.68 125.06 52723.40 88888.00 2006-10-01 04:03:37.905 274 18140.59 125.01 52723.40 88888.00 2006-10-01 04:03:38.405 274 18140.61 124.98 52723.38 88888.00 2006-10-01 04:03:38.905 274 18140.74 124.94 52723.40 88888.00 2006-10-01 04:03:39.405 274 18140.80 124.88 52723.39 88888.00 2006-10-01 04:03:39.905 274 18140.60 124.89 52723.43 88888.00 2006-10-01 04:03:40.405 274 18140.58 124.87 52723.49 88888.00 2006-10-01 04:03:40.905 274 18140.62 124.91 52723.55 88888.00 2006-10-01 04:03:41.405 274 18140.74 124.90 52723.48 88888.00 2006-10-01 04:03:41.905 274 18140.83 124.91 52723.43 88888.00 2006-10-01 04:03:42.405 274 18140.80 124.96 52723.44 88888.00 2006-10-01 04:03:42.905 274 18140.74 124.88 52723.35 88888.00 2006-10-01 04:03:43.405 274 18140.77 124.97 52723.31 88888.00 2006-10-01 04:03:43.905 274 18140.69 125.08 52723.31 88888.00 2006-10-01 04:03:44.405 274 18140.68 125.03 52723.43 88888.00 2006-10-01 04:03:44.905 274 18140.70 124.95 52723.49 88888.00 2006-10-01 04:03:45.405 274 18140.69 124.94 52723.43 88888.00 2006-10-01 04:03:45.905 274 18140.73 124.91 52723.40 88888.00 2006-10-01 04:03:46.405 274 18140.64 124.89 52723.49 88888.00 2006-10-01 04:03:46.905 274 18140.71 124.81 52723.53 88888.00 2006-10-01 04:03:47.405 274 18140.69 124.85 52723.55 88888.00 2006-10-01 04:03:47.905 274 18140.56 124.91 52723.63 88888.00 2006-10-01 04:03:48.405 274 18140.51 124.85 52723.67 88888.00 2006-10-01 04:03:48.905 274 18140.59 124.78 52723.59 88888.00 2006-10-01 04:03:49.405 274 18140.56 124.77 52723.66 88888.00 2006-10-01 04:03:49.905 274 18140.58 124.80 52723.70 88888.00 2006-10-01 04:03:50.405 274 18140.61 124.86 52723.70 88888.00 2006-10-01 04:03:50.905 274 18140.60 124.85 52723.70 88888.00 2006-10-01 04:03:51.405 274 18140.66 124.87 52723.63 88888.00 2006-10-01 04:03:51.905 274 18140.72 124.82 52723.67 88888.00 2006-10-01 04:03:52.405 274 18140.77 124.84 52723.81 88888.00 2006-10-01 04:03:52.905 274 18140.73 124.85 52723.88 88888.00 2006-10-01 04:03:53.405 274 18140.67 124.89 52723.85 88888.00 2006-10-01 04:03:53.905 274 18140.71 124.89 52723.79 88888.00 2006-10-01 04:03:54.405 274 18140.71 124.91 52723.84 88888.00 2006-10-01 04:03:54.905 274 18140.62 124.89 52723.81 88888.00 2006-10-01 04:03:55.405 274 18140.50 124.84 52723.78 88888.00 2006-10-01 04:03:55.905 274 18140.48 124.83 52723.83 88888.00 2006-10-01 04:03:56.405 274 18140.69 124.82 52723.77 88888.00 2006-10-01 04:03:56.905 274 18140.74 124.77 52723.81 88888.00 2006-10-01 04:03:57.405 274 18140.62 124.76 52723.78 88888.00 2006-10-01 04:03:57.905 274 18140.68 124.81 52723.79 88888.00 2006-10-01 04:03:58.405 274 18140.78 124.77 52723.85 88888.00 2006-10-01 04:03:58.905 274 18140.80 124.82 52723.96 88888.00 2006-10-01 04:03:59.405 274 18140.85 124.79 52724.06 88888.00 2006-10-01 04:03:59.905 274 18140.95 124.86 52723.98 88888.00 2006-10-01 04:04:00.405 274 18140.96 124.79 52723.96 88888.00 2006-10-01 04:04:00.905 274 18140.96 124.76 52723.98 88888.00 2006-10-01 04:04:01.405 274 18140.90 124.80 52723.87 88888.00 2006-10-01 04:04:01.905 274 18140.92 124.80 52723.93 88888.00 2006-10-01 04:04:02.405 274 18140.89 124.73 52723.99 88888.00 2006-10-01 04:04:02.905 274 18140.90 124.65 52724.15 88888.00 2006-10-01 04:04:03.405 274 18141.14 124.72 52724.17 88888.00 2006-10-01 04:04:03.905 274 18141.16 124.72 52724.19 88888.00 2006-10-01 04:04:04.405 274 18141.10 124.76 52724.19 88888.00 2006-10-01 04:04:04.905 274 18141.03 124.72 52724.10 88888.00 2006-10-01 04:04:05.405 274 18141.02 124.67 52724.07 88888.00 2006-10-01 04:04:05.905 274 18141.02 124.70 52724.13 88888.00 2006-10-01 04:04:06.405 274 18140.98 124.71 52724.13 88888.00 2006-10-01 04:04:06.905 274 18141.10 124.70 52724.17 88888.00 2006-10-01 04:04:07.405 274 18141.27 124.73 52724.10 88888.00 2006-10-01 04:04:07.905 274 18141.47 124.82 52724.19 88888.00 2006-10-01 04:04:08.405 274 18141.34 124.80 52724.32 88888.00 2006-10-01 04:04:08.905 274 18141.29 124.77 52724.42 88888.00 2006-10-01 04:04:09.405 274 18141.31 124.80 52724.41 88888.00 2006-10-01 04:04:09.905 274 18141.37 124.77 52724.27 88888.00 2006-10-01 04:04:10.405 274 18141.40 124.73 52724.24 88888.00 2006-10-01 04:04:10.905 274 18141.31 124.73 52724.19 88888.00 2006-10-01 04:04:11.405 274 18141.35 124.74 52724.27 88888.00 2006-10-01 04:04:11.905 274 18141.33 124.76 52724.37 88888.00 2006-10-01 04:04:12.405 274 18141.31 124.72 52724.40 88888.00 2006-10-01 04:04:12.905 274 18141.33 124.74 52724.45 88888.00 2006-10-01 04:04:13.405 274 18141.49 124.71 52724.48 88888.00 2006-10-01 04:04:13.905 274 18141.45 124.63 52724.53 88888.00 2006-10-01 04:04:14.405 274 18141.35 124.57 52724.54 88888.00 2006-10-01 04:04:14.905 274 18141.39 124.65 52724.58 88888.00 2006-10-01 04:04:15.405 274 18141.38 124.66 52724.65 88888.00 2006-10-01 04:04:15.905 274 18141.40 124.65 52724.74 88888.00 2006-10-01 04:04:16.405 274 18141.36 124.57 52724.63 88888.00 2006-10-01 04:04:16.905 274 18141.31 124.62 52724.54 88888.00 2006-10-01 04:04:17.405 274 18141.33 124.62 52724.59 88888.00 2006-10-01 04:04:17.905 274 18141.37 124.62 52724.52 88888.00 2006-10-01 04:04:18.405 274 18141.54 124.62 52724.48 88888.00 2006-10-01 04:04:18.905 274 18141.62 124.58 52724.65 88888.00 2006-10-01 04:04:19.405 274 18141.43 124.62 52724.65 88888.00 2006-10-01 04:04:19.905 274 18141.35 124.54 52724.64 88888.00 2006-10-01 04:04:20.405 274 18141.40 124.49 52724.58 88888.00 2006-10-01 04:04:20.905 274 18141.45 124.51 52724.56 88888.00 2006-10-01 04:04:21.405 274 18141.53 124.55 52724.59 88888.00 2006-10-01 04:04:21.905 274 18141.60 124.64 52724.52 88888.00 2006-10-01 04:04:22.405 274 18141.62 124.64 52724.52 88888.00 2006-10-01 04:04:22.905 274 18141.62 124.66 52724.53 88888.00 2006-10-01 04:04:23.405 274 18141.65 124.64 52724.44 88888.00 2006-10-01 04:04:23.905 274 18141.72 124.57 52724.41 88888.00 2006-10-01 04:04:24.405 274 18141.71 124.58 52724.44 88888.00 2006-10-01 04:04:24.905 274 18141.72 124.50 52724.45 88888.00 2006-10-01 04:04:25.405 274 18141.67 124.43 52724.42 88888.00 2006-10-01 04:04:25.905 274 18141.65 124.46 52724.45 88888.00 2006-10-01 04:04:26.405 274 18141.76 124.54 52724.54 88888.00 2006-10-01 04:04:26.905 274 18141.74 124.46 52724.62 88888.00 2006-10-01 04:04:27.405 274 18141.76 124.41 52724.63 88888.00 2006-10-01 04:04:27.905 274 18141.81 124.37 52724.66 88888.00 2006-10-01 04:04:28.405 274 18141.86 124.29 52724.66 88888.00 2006-10-01 04:04:28.905 274 18141.82 124.22 52724.65 88888.00 2006-10-01 04:04:29.405 274 18141.85 124.20 52724.68 88888.00 2006-10-01 04:04:29.905 274 18141.75 124.33 52724.69 88888.00 2006-10-01 04:04:30.405 274 18141.81 124.32 52724.67 88888.00 2006-10-01 04:04:30.905 274 18141.80 124.29 52724.75 88888.00 2006-10-01 04:04:31.405 274 18141.94 124.18 52724.73 88888.00 2006-10-01 04:04:31.905 274 18142.12 124.23 52724.74 88888.00 2006-10-01 04:04:32.405 274 18142.05 124.31 52724.86 88888.00 2006-10-01 04:04:32.905 274 18141.92 124.33 52724.85 88888.00 2006-10-01 04:04:33.405 274 18142.00 124.25 52724.81 88888.00 2006-10-01 04:04:33.905 274 18142.07 124.17 52724.89 88888.00 2006-10-01 04:04:34.405 274 18142.20 124.11 52724.86 88888.00 2006-10-01 04:04:34.905 274 18142.22 124.11 52724.81 88888.00 2006-10-01 04:04:35.405 274 18142.08 124.14 52724.80 88888.00 2006-10-01 04:04:35.905 274 18142.12 124.11 52724.75 88888.00 2006-10-01 04:04:36.405 274 18142.15 124.14 52724.76 88888.00 2006-10-01 04:04:36.905 274 18142.19 124.11 52724.93 88888.00 2006-10-01 04:04:37.405 274 18142.12 124.12 52725.05 88888.00 2006-10-01 04:04:37.905 274 18142.16 124.11 52725.04 88888.00 2006-10-01 04:04:38.405 274 18142.12 124.05 52724.97 88888.00 2006-10-01 04:04:38.905 274 18142.08 123.96 52724.98 88888.00 2006-10-01 04:04:39.405 274 18142.08 123.94 52724.99 88888.00 2006-10-01 04:04:39.905 274 18142.20 123.99 52724.93 88888.00 2006-10-01 04:04:40.405 274 18142.23 123.97 52724.82 88888.00 2006-10-01 04:04:40.905 274 18142.25 123.86 52724.79 88888.00 2006-10-01 04:04:41.405 274 18142.20 123.80 52724.90 88888.00 2006-10-01 04:04:41.905 274 18142.14 123.77 52724.80 88888.00 2006-10-01 04:04:42.405 274 18142.15 123.82 52724.77 88888.00 2006-10-01 04:04:42.905 274 18142.10 123.78 52724.83 88888.00 2006-10-01 04:04:43.405 274 18142.08 123.80 52724.94 88888.00 2006-10-01 04:04:43.905 274 18142.08 123.79 52724.92 88888.00 2006-10-01 04:04:44.405 274 18142.00 123.72 52724.88 88888.00 2006-10-01 04:04:44.905 274 18141.94 123.64 52724.93 88888.00 2006-10-01 04:04:45.405 274 18141.97 123.56 52725.05 88888.00 2006-10-01 04:04:45.905 274 18141.83 123.54 52725.08 88888.00 2006-10-01 04:04:46.405 274 18141.93 123.53 52725.02 88888.00 2006-10-01 04:04:46.905 274 18142.03 123.49 52725.03 88888.00 2006-10-01 04:04:47.405 274 18142.14 123.45 52725.10 88888.00 2006-10-01 04:04:47.905 274 18142.10 123.47 52724.97 88888.00 2006-10-01 04:04:48.405 274 18142.07 123.42 52725.06 88888.00 2006-10-01 04:04:48.905 274 18142.10 123.48 52725.11 88888.00 2006-10-01 04:04:49.405 274 18142.05 123.53 52725.20 88888.00 2006-10-01 04:04:49.905 274 18142.10 123.49 52725.23 88888.00 2006-10-01 04:04:50.405 274 18142.21 123.37 52725.27 88888.00 2006-10-01 04:04:50.905 274 18142.30 123.28 52725.18 88888.00 2006-10-01 04:04:51.405 274 18142.40 123.23 52725.25 88888.00 2006-10-01 04:04:51.905 274 18142.37 123.25 52725.35 88888.00 2006-10-01 04:04:52.405 274 18142.32 123.28 52725.37 88888.00 2006-10-01 04:04:52.905 274 18142.35 123.18 52725.48 88888.00 2006-10-01 04:04:53.405 274 18142.33 123.15 52725.43 88888.00 2006-10-01 04:04:53.905 274 18142.34 123.13 52725.36 88888.00 2006-10-01 04:04:54.405 274 18142.34 123.12 52725.31 88888.00 2006-10-01 04:04:54.905 274 18142.37 123.11 52725.33 88888.00 2006-10-01 04:04:55.405 274 18142.27 123.08 52725.43 88888.00 2006-10-01 04:04:55.905 274 18142.14 123.07 52725.48 88888.00 2006-10-01 04:04:56.405 274 18142.20 123.08 52725.48 88888.00 2006-10-01 04:04:56.905 274 18142.16 123.07 52725.27 88888.00 2006-10-01 04:04:57.405 274 18142.18 123.06 52725.24 88888.00 2006-10-01 04:04:57.905 274 18142.20 123.05 52725.37 88888.00 2006-10-01 04:04:58.405 274 18142.18 122.94 52725.48 88888.00 2006-10-01 04:04:58.905 274 18142.13 122.92 52725.43 88888.00 2006-10-01 04:04:59.405 274 18142.14 123.03 52725.46 88888.00 2006-10-01 04:04:59.905 274 18142.11 122.98 52725.49 88888.00 2006-10-01 04:05:00.405 274 18142.19 122.99 52725.56 88888.00 2006-10-01 04:05:00.905 274 18142.24 122.92 52725.61 88888.00 2006-10-01 04:05:01.405 274 18142.26 122.85 52725.62 88888.00 2006-10-01 04:05:01.905 274 18142.30 122.84 52725.55 88888.00 2006-10-01 04:05:02.405 274 18142.23 122.86 52725.48 88888.00 2006-10-01 04:05:02.905 274 18142.16 122.88 52725.46 88888.00 2006-10-01 04:05:03.405 274 18142.16 122.72 52725.48 88888.00 2006-10-01 04:05:03.905 274 18141.99 122.58 52725.55 88888.00 2006-10-01 04:05:04.405 274 18141.93 122.49 52725.67 88888.00 2006-10-01 04:05:04.905 274 18141.88 122.43 52725.68 88888.00 2006-10-01 04:05:05.405 274 18141.77 122.43 52725.57 88888.00 2006-10-01 04:05:05.905 274 18141.64 122.46 52725.56 88888.00 2006-10-01 04:05:06.405 274 18141.65 122.44 52725.61 88888.00 2006-10-01 04:05:06.905 274 18141.65 122.39 52725.61 88888.00 2006-10-01 04:05:07.405 274 18141.62 122.34 52725.55 88888.00 2006-10-01 04:05:07.905 274 18141.56 122.33 52725.45 88888.00 2006-10-01 04:05:08.405 274 18141.50 122.32 52725.33 88888.00 2006-10-01 04:05:08.905 274 18141.47 122.23 52725.29 88888.00 2006-10-01 04:05:09.405 274 18141.32 122.19 52725.36 88888.00 2006-10-01 04:05:09.905 274 18141.24 122.12 52725.29 88888.00 2006-10-01 04:05:10.405 274 18141.36 122.05 52725.28 88888.00 2006-10-01 04:05:10.905 274 18141.40 122.00 52725.31 88888.00 2006-10-01 04:05:11.405 274 18141.39 121.85 52725.41 88888.00 2006-10-01 04:05:11.905 274 18141.35 121.88 52725.44 88888.00 2006-10-01 04:05:12.405 274 18141.44 121.85 52725.39 88888.00 2006-10-01 04:05:12.905 274 18141.42 121.73 52725.28 88888.00 2006-10-01 04:05:13.405 274 18141.42 121.68 52725.22 88888.00 2006-10-01 04:05:13.905 274 18141.38 121.58 52725.12 88888.00 2006-10-01 04:05:14.405 274 18141.44 121.50 52725.13 88888.00 2006-10-01 04:05:14.905 274 18141.48 121.56 52725.03 88888.00 2006-10-01 04:05:15.405 274 18141.50 121.53 52725.00 88888.00 2006-10-01 04:05:15.905 274 18141.51 121.45 52725.09 88888.00 2006-10-01 04:05:16.405 274 18141.61 121.41 52725.16 88888.00 2006-10-01 04:05:16.905 274 18141.71 121.38 52725.11 88888.00 2006-10-01 04:05:17.405 274 18141.64 121.38 52725.08 88888.00 2006-10-01 04:05:17.905 274 18141.62 121.41 52725.04 88888.00 2006-10-01 04:05:18.405 274 18141.64 121.40 52725.02 88888.00 2006-10-01 04:05:18.905 274 18141.67 121.26 52725.00 88888.00 2006-10-01 04:05:19.405 274 18141.74 121.06 52725.05 88888.00 2006-10-01 04:05:19.905 274 18141.86 121.04 52724.98 88888.00 2006-10-01 04:05:20.405 274 18141.98 121.07 52725.02 88888.00 2006-10-01 04:05:20.905 274 18142.11 121.04 52725.21 88888.00 2006-10-01 04:05:21.405 274 18142.09 120.99 52725.24 88888.00 2006-10-01 04:05:21.905 274 18142.00 120.97 52725.12 88888.00 2006-10-01 04:05:22.405 274 18142.01 121.01 52725.02 88888.00 2006-10-01 04:05:22.905 274 18142.02 121.03 52725.09 88888.00 2006-10-01 04:05:23.405 274 18142.07 120.90 52725.16 88888.00 2006-10-01 04:05:23.905 274 18142.09 120.85 52725.22 88888.00 2006-10-01 04:05:24.405 274 18142.09 120.80 52725.15 88888.00 2006-10-01 04:05:24.905 274 18142.08 120.81 52725.16 88888.00 2006-10-01 04:05:25.405 274 18142.16 120.84 52725.25 88888.00 2006-10-01 04:05:25.905 274 18142.19 120.76 52725.18 88888.00 2006-10-01 04:05:26.405 274 18142.13 120.76 52725.25 88888.00 2006-10-01 04:05:26.905 274 18142.16 120.76 52725.26 88888.00 2006-10-01 04:05:27.405 274 18142.09 120.71 52725.31 88888.00 2006-10-01 04:05:27.905 274 18142.09 120.72 52725.33 88888.00 2006-10-01 04:05:28.405 274 18142.04 120.66 52725.22 88888.00 2006-10-01 04:05:28.905 274 18142.02 120.65 52725.15 88888.00 2006-10-01 04:05:29.405 274 18141.98 120.67 52725.06 88888.00 2006-10-01 04:05:29.905 274 18141.91 120.56 52725.22 88888.00 2006-10-01 04:05:30.405 274 18141.81 120.54 52725.32 88888.00 2006-10-01 04:05:30.905 274 18141.80 120.56 52725.23 88888.00 2006-10-01 04:05:31.405 274 18141.85 120.56 52725.18 88888.00 2006-10-01 04:05:31.905 274 18141.77 120.52 52725.11 88888.00 2006-10-01 04:05:32.405 274 18141.62 120.39 52725.10 88888.00 2006-10-01 04:05:32.905 274 18141.61 120.41 52724.91 88888.00 2006-10-01 04:05:33.405 274 18141.68 120.40 52725.00 88888.00 2006-10-01 04:05:33.905 274 18141.65 120.39 52724.92 88888.00 2006-10-01 04:05:34.405 274 18141.66 120.30 52724.85 88888.00 2006-10-01 04:05:34.905 274 18141.70 120.25 52724.97 88888.00 2006-10-01 04:05:35.405 274 18141.61 120.26 52724.94 88888.00 2006-10-01 04:05:35.905 274 18141.57 120.24 52724.90 88888.00 2006-10-01 04:05:36.405 274 18141.50 120.30 52724.81 88888.00 2006-10-01 04:05:36.905 274 18141.47 120.30 52724.66 88888.00 2006-10-01 04:05:37.405 274 18141.40 120.23 52724.67 88888.00 2006-10-01 04:05:37.905 274 18141.31 120.20 52724.86 88888.00 2006-10-01 04:05:38.405 274 18141.39 120.25 52724.88 88888.00 2006-10-01 04:05:38.905 274 18141.46 120.22 52724.85 88888.00 2006-10-01 04:05:39.405 274 18141.51 120.13 52724.89 88888.00 2006-10-01 04:05:39.905 274 18141.38 120.13 52724.83 88888.00 2006-10-01 04:05:40.405 274 18141.31 120.23 52724.76 88888.00 2006-10-01 04:05:40.905 274 18141.23 120.26 52724.77 88888.00 2006-10-01 04:05:41.405 274 18141.07 120.21 52724.79 88888.00 2006-10-01 04:05:41.905 274 18140.94 120.22 52724.75 88888.00 2006-10-01 04:05:42.405 274 18140.85 120.19 52724.62 88888.00 2006-10-01 04:05:42.905 274 18140.84 120.16 52724.63 88888.00 2006-10-01 04:05:43.405 274 18140.80 120.18 52724.66 88888.00 2006-10-01 04:05:43.905 274 18140.78 120.17 52724.75 88888.00 2006-10-01 04:05:44.405 274 18140.79 120.18 52724.85 88888.00 2006-10-01 04:05:44.905 274 18140.81 120.23 52724.91 88888.00 2006-10-01 04:05:45.405 274 18140.68 120.21 52724.86 88888.00 2006-10-01 04:05:45.905 274 18140.66 120.16 52724.80 88888.00 2006-10-01 04:05:46.405 274 18140.64 120.19 52724.85 88888.00 2006-10-01 04:05:46.905 274 18140.62 120.17 52724.85 88888.00 2006-10-01 04:05:47.405 274 18140.56 120.10 52724.93 88888.00 2006-10-01 04:05:47.905 274 18140.45 120.07 52724.73 88888.00 2006-10-01 04:05:48.405 274 18140.39 120.04 52724.64 88888.00 2006-10-01 04:05:48.905 274 18140.30 120.04 52724.74 88888.00 2006-10-01 04:05:49.405 274 18140.15 120.06 52724.83 88888.00 2006-10-01 04:05:49.905 274 18140.01 120.06 52724.73 88888.00 2006-10-01 04:05:50.405 274 18139.97 119.98 52724.48 88888.00 2006-10-01 04:05:50.905 274 18140.03 119.88 52724.42 88888.00 2006-10-01 04:05:51.405 274 18139.94 119.91 52724.36 88888.00 2006-10-01 04:05:51.905 274 18139.84 119.91 52724.35 88888.00 2006-10-01 04:05:52.405 274 18139.79 119.86 52724.39 88888.00 2006-10-01 04:05:52.905 274 18139.68 119.80 52724.53 88888.00 2006-10-01 04:05:53.405 274 18139.62 119.76 52724.43 88888.00 2006-10-01 04:05:53.905 274 18139.58 119.71 52724.32 88888.00 2006-10-01 04:05:54.405 274 18139.50 119.67 52724.30 88888.00 2006-10-01 04:05:54.905 274 18139.44 119.53 52724.27 88888.00 2006-10-01 04:05:55.405 274 18139.39 119.43 52724.06 88888.00 2006-10-01 04:05:55.905 274 18139.36 119.40 52723.99 88888.00 2006-10-01 04:05:56.405 274 18139.29 119.41 52723.98 88888.00 2006-10-01 04:05:56.905 274 18139.26 119.37 52723.87 88888.00 2006-10-01 04:05:57.405 274 18139.25 119.44 52723.87 88888.00 2006-10-01 04:05:57.905 274 18139.18 119.41 52723.97 88888.00 2006-10-01 04:05:58.405 274 18138.99 119.33 52723.87 88888.00 2006-10-01 04:05:58.905 274 18138.95 119.35 52723.72 88888.00 2006-10-01 04:05:59.405 274 18138.88 119.43 52723.62 88888.00 2006-10-01 04:05:59.905 274 18138.74 119.36 52723.61 88888.00 2006-10-01 04:06:00.405 274 18138.81 119.32 52723.50 88888.00 2006-10-01 04:06:00.905 274 18138.75 119.28 52723.54 88888.00 2006-10-01 04:06:01.405 274 18138.74 119.33 52723.48 88888.00 2006-10-01 04:06:01.905 274 18138.81 119.29 52723.32 88888.00 2006-10-01 04:06:02.405 274 18138.66 119.16 52723.32 88888.00 2006-10-01 04:06:02.905 274 18138.51 119.11 52723.25 88888.00 2006-10-01 04:06:03.405 274 18138.46 119.05 52723.29 88888.00 2006-10-01 04:06:03.905 274 18138.50 118.97 52723.24 88888.00 2006-10-01 04:06:04.405 274 18138.49 119.05 52723.23 88888.00 2006-10-01 04:06:04.905 274 18138.43 119.09 52723.13 88888.00 2006-10-01 04:06:05.405 274 18138.34 119.08 52722.99 88888.00 2006-10-01 04:06:05.905 274 18138.36 118.98 52722.99 88888.00 2006-10-01 04:06:06.405 274 18138.29 118.91 52722.94 88888.00 2006-10-01 04:06:06.905 274 18138.19 119.00 52722.86 88888.00 2006-10-01 04:06:07.405 274 18138.19 118.95 52722.81 88888.00 2006-10-01 04:06:07.905 274 18138.20 118.96 52722.77 88888.00 2006-10-01 04:06:08.405 274 18138.13 118.97 52722.72 88888.00 2006-10-01 04:06:08.905 274 18138.01 118.94 52722.60 88888.00 2006-10-01 04:06:09.405 274 18138.05 118.92 52722.54 88888.00 2006-10-01 04:06:09.905 274 18138.08 118.76 52722.48 88888.00 2006-10-01 04:06:10.405 274 18138.08 118.65 52722.39 88888.00 2006-10-01 04:06:10.905 274 18138.16 118.70 52722.47 88888.00 2006-10-01 04:06:11.405 274 18138.14 118.78 52722.48 88888.00 2006-10-01 04:06:11.905 274 18138.10 118.69 52722.39 88888.00 2006-10-01 04:06:12.405 274 18137.98 118.71 52722.36 88888.00 2006-10-01 04:06:12.905 274 18137.88 118.69 52722.24 88888.00 2006-10-01 04:06:13.405 274 18137.76 118.63 52722.27 88888.00 2006-10-01 04:06:13.905 274 18137.78 118.66 52722.43 88888.00 2006-10-01 04:06:14.405 274 18137.99 118.66 52722.38 88888.00 2006-10-01 04:06:14.905 274 18137.90 118.67 52722.45 88888.00 2006-10-01 04:06:15.405 274 18137.80 118.68 52722.36 88888.00 2006-10-01 04:06:15.905 274 18137.68 118.66 52722.34 88888.00 2006-10-01 04:06:16.405 274 18137.78 118.57 52722.33 88888.00 2006-10-01 04:06:16.905 274 18137.85 118.53 52722.24 88888.00 2006-10-01 04:06:17.405 274 18137.84 118.55 52722.20 88888.00 2006-10-01 04:06:17.905 274 18137.91 118.50 52722.38 88888.00 2006-10-01 04:06:18.405 274 18137.81 118.45 52722.54 88888.00 2006-10-01 04:06:18.905 274 18137.91 118.45 52722.50 88888.00 2006-10-01 04:06:19.405 274 18137.98 118.50 52722.42 88888.00 2006-10-01 04:06:19.905 274 18138.00 118.51 52722.36 88888.00 2006-10-01 04:06:20.405 274 18138.06 118.53 52722.34 88888.00 2006-10-01 04:06:20.905 274 18138.08 118.53 52722.39 88888.00 2006-10-01 04:06:21.405 274 18138.05 118.43 52722.22 88888.00 2006-10-01 04:06:21.905 274 18137.98 118.39 52722.11 88888.00 2006-10-01 04:06:22.405 274 18137.96 118.45 52722.10 88888.00 2006-10-01 04:06:22.905 274 18138.01 118.43 52722.23 88888.00 2006-10-01 04:06:23.405 274 18138.25 118.54 52722.35 88888.00 2006-10-01 04:06:23.905 274 18138.33 118.53 52722.49 88888.00 2006-10-01 04:06:24.405 274 18138.38 118.50 52722.39 88888.00 2006-10-01 04:06:24.905 274 18138.41 118.39 52722.38 88888.00 2006-10-01 04:06:25.405 274 18138.44 118.41 52722.45 88888.00 2006-10-01 04:06:25.905 274 18138.39 118.40 52722.54 88888.00 2006-10-01 04:06:26.405 274 18138.49 118.32 52722.57 88888.00 2006-10-01 04:06:26.905 274 18138.52 118.21 52722.72 88888.00 2006-10-01 04:06:27.405 274 18138.61 118.18 52722.79 88888.00 2006-10-01 04:06:27.905 274 18138.55 118.20 52722.73 88888.00 2006-10-01 04:06:28.405 274 18138.60 118.25 52722.69 88888.00 2006-10-01 04:06:28.905 274 18138.63 118.22 52722.58 88888.00 2006-10-01 04:06:29.405 274 18138.73 118.29 52722.59 88888.00 2006-10-01 04:06:29.905 274 18138.73 118.29 52722.70 88888.00 2006-10-01 04:06:30.405 274 18138.70 118.32 52722.66 88888.00 2006-10-01 04:06:30.905 274 18138.71 118.31 52722.57 88888.00 2006-10-01 04:06:31.405 274 18138.68 118.29 52722.57 88888.00 2006-10-01 04:06:31.905 274 18138.68 118.29 52722.70 88888.00 2006-10-01 04:06:32.405 274 18138.72 118.28 52722.73 88888.00 2006-10-01 04:06:32.905 274 18138.72 118.21 52722.85 88888.00 2006-10-01 04:06:33.405 274 18138.60 118.18 52722.89 88888.00 2006-10-01 04:06:33.905 274 18138.57 118.17 52722.74 88888.00 2006-10-01 04:06:34.405 274 18138.54 118.10 52722.66 88888.00 2006-10-01 04:06:34.905 274 18138.51 118.11 52722.78 88888.00 2006-10-01 04:06:35.405 274 18138.52 118.14 52722.77 88888.00 2006-10-01 04:06:35.905 274 18138.45 118.11 52722.71 88888.00 2006-10-01 04:06:36.405 274 18138.49 118.10 52722.77 88888.00 2006-10-01 04:06:36.905 274 18138.47 118.06 52722.84 88888.00 2006-10-01 04:06:37.405 274 18138.53 118.08 52722.88 88888.00 2006-10-01 04:06:37.905 274 18138.53 118.06 52722.80 88888.00 2006-10-01 04:06:38.405 274 18138.52 117.99 52722.90 88888.00 2006-10-01 04:06:38.905 274 18138.38 117.97 52722.92 88888.00 2006-10-01 04:06:39.405 274 18138.30 117.98 52722.88 88888.00 2006-10-01 04:06:39.905 274 18138.27 118.02 52722.97 88888.00 2006-10-01 04:06:40.405 274 18138.18 117.95 52722.95 88888.00 2006-10-01 04:06:40.905 274 18138.11 117.87 52722.89 88888.00 2006-10-01 04:06:41.405 274 18138.16 117.85 52722.74 88888.00 2006-10-01 04:06:41.905 274 18138.17 117.79 52722.89 88888.00 2006-10-01 04:06:42.405 274 18138.01 117.79 52723.01 88888.00 2006-10-01 04:06:42.905 274 18137.95 117.75 52723.00 88888.00 2006-10-01 04:06:43.405 274 18137.87 117.69 52723.02 88888.00 2006-10-01 04:06:43.905 274 18137.79 117.69 52723.01 88888.00 2006-10-01 04:06:44.405 274 18137.73 117.72 52722.96 88888.00 2006-10-01 04:06:44.905 274 18137.67 117.73 52723.03 88888.00 2006-10-01 04:06:45.405 274 18137.65 117.74 52722.92 88888.00 2006-10-01 04:06:45.905 274 18137.56 117.73 52723.03 88888.00 2006-10-01 04:06:46.405 274 18137.60 117.75 52722.92 88888.00 2006-10-01 04:06:46.905 274 18137.65 117.81 52722.77 88888.00 2006-10-01 04:06:47.405 274 18137.67 117.77 52722.70 88888.00 2006-10-01 04:06:47.905 274 18137.69 117.69 52722.60 88888.00 2006-10-01 04:06:48.405 274 18137.54 117.65 52722.49 88888.00 2006-10-01 04:06:48.905 274 18137.52 117.72 52722.50 88888.00 2006-10-01 04:06:49.405 274 18137.52 117.75 52722.54 88888.00 2006-10-01 04:06:49.905 274 18137.58 117.78 52722.63 88888.00 2006-10-01 04:06:50.405 274 18137.68 117.76 52722.68 88888.00 2006-10-01 04:06:50.905 274 18137.89 117.70 52722.60 88888.00 2006-10-01 04:06:51.405 274 18137.84 117.72 52722.59 88888.00 2006-10-01 04:06:51.905 274 18137.85 117.72 52722.65 88888.00 2006-10-01 04:06:52.405 274 18137.88 117.81 52722.62 88888.00 2006-10-01 04:06:52.905 274 18138.01 117.85 52722.69 88888.00 2006-10-01 04:06:53.405 274 18138.10 117.89 52722.70 88888.00 2006-10-01 04:06:53.905 274 18138.13 117.87 52722.78 88888.00 2006-10-01 04:06:54.405 274 18138.27 117.86 52722.69 88888.00 2006-10-01 04:06:54.905 274 18138.29 117.92 52722.71 88888.00 2006-10-01 04:06:55.405 274 18138.20 117.98 52722.80 88888.00 2006-10-01 04:06:55.905 274 18138.25 117.95 52722.84 88888.00 2006-10-01 04:06:56.405 274 18138.34 117.98 52722.88 88888.00 2006-10-01 04:06:56.905 274 18138.40 118.07 52722.88 88888.00 2006-10-01 04:06:57.405 274 18138.45 118.04 52722.83 88888.00 2006-10-01 04:06:57.905 274 18138.55 118.02 52722.86 88888.00 2006-10-01 04:06:58.405 274 18138.57 118.03 52722.79 88888.00 2006-10-01 04:06:58.905 274 18138.50 118.05 52722.86 88888.00 2006-10-01 04:06:59.405 274 18138.38 118.02 52723.02 88888.00 2006-10-01 04:06:59.905 274 18138.41 117.98 52723.15 88888.00 2006-10-01 04:07:00.405 274 18138.39 118.03 52723.05 88888.00 2006-10-01 04:07:00.905 274 18138.28 118.02 52723.05 88888.00 2006-10-01 04:07:01.405 274 18138.20 118.02 52722.99 88888.00 2006-10-01 04:07:01.905 274 18138.24 118.01 52723.02 88888.00 2006-10-01 04:07:02.405 274 18138.38 118.03 52722.99 88888.00 2006-10-01 04:07:02.905 274 18138.51 118.13 52723.02 88888.00 2006-10-01 04:07:03.405 274 18138.52 118.29 52723.07 88888.00 2006-10-01 04:07:03.905 274 18138.46 118.39 52723.04 88888.00 2006-10-01 04:07:04.405 274 18138.43 118.26 52723.13 88888.00 2006-10-01 04:07:04.905 274 18138.34 118.17 52723.26 88888.00 2006-10-01 04:07:05.405 274 18138.32 118.20 52723.21 88888.00 2006-10-01 04:07:05.905 274 18138.44 118.19 52723.31 88888.00 2006-10-01 04:07:06.405 274 18138.58 118.17 52723.36 88888.00 2006-10-01 04:07:06.905 274 18138.65 118.14 52723.37 88888.00 2006-10-01 04:07:07.405 274 18138.72 118.25 52723.34 88888.00 2006-10-01 04:07:07.905 274 18138.73 118.30 52723.32 88888.00 2006-10-01 04:07:08.405 274 18138.76 118.31 52723.24 88888.00 2006-10-01 04:07:08.905 274 18138.73 118.37 52723.15 88888.00 2006-10-01 04:07:09.405 274 18138.70 118.39 52723.20 88888.00 2006-10-01 04:07:09.905 274 18138.71 118.45 52723.36 88888.00 2006-10-01 04:07:10.405 274 18138.68 118.49 52723.24 88888.00 2006-10-01 04:07:10.905 274 18138.70 118.50 52723.26 88888.00 2006-10-01 04:07:11.405 274 18138.72 118.57 52723.39 88888.00 2006-10-01 04:07:11.905 274 18138.77 118.59 52723.43 88888.00 2006-10-01 04:07:12.405 274 18138.72 118.53 52723.40 88888.00 2006-10-01 04:07:12.905 274 18138.75 118.61 52723.32 88888.00 2006-10-01 04:07:13.405 274 18138.85 118.62 52723.37 88888.00 2006-10-01 04:07:13.905 274 18138.79 118.61 52723.48 88888.00 2006-10-01 04:07:14.405 274 18138.67 118.62 52723.62 88888.00 2006-10-01 04:07:14.905 274 18138.74 118.66 52723.70 88888.00 2006-10-01 04:07:15.405 274 18138.64 118.69 52723.84 88888.00 2006-10-01 04:07:15.905 274 18138.66 118.63 52723.94 88888.00 2006-10-01 04:07:16.405 274 18138.73 118.54 52723.89 88888.00 2006-10-01 04:07:16.905 274 18138.74 118.57 52723.82 88888.00 2006-10-01 04:07:17.405 274 18138.74 118.66 52723.79 88888.00 2006-10-01 04:07:17.905 274 18138.74 118.63 52723.74 88888.00 2006-10-01 04:07:18.405 274 18138.90 118.54 52723.93 88888.00 2006-10-01 04:07:18.905 274 18138.81 118.53 52724.02 88888.00 2006-10-01 04:07:19.405 274 18138.83 118.59 52724.09 88888.00 2006-10-01 04:07:19.905 274 18138.84 118.68 52724.27 88888.00 2006-10-01 04:07:20.405 274 18138.79 118.80 52724.21 88888.00 2006-10-01 04:07:20.905 274 18138.81 118.79 52724.16 88888.00 2006-10-01 04:07:21.405 274 18138.96 118.76 52724.10 88888.00 2006-10-01 04:07:21.905 274 18139.08 118.72 52724.16 88888.00 2006-10-01 04:07:22.405 274 18139.00 118.73 52724.23 88888.00 2006-10-01 04:07:22.905 274 18138.98 118.65 52724.11 88888.00 2006-10-01 04:07:23.405 274 18138.97 118.65 52724.15 88888.00 2006-10-01 04:07:23.905 274 18138.97 118.62 52724.32 88888.00 2006-10-01 04:07:24.405 274 18138.97 118.75 52724.39 88888.00 2006-10-01 04:07:24.905 274 18138.93 118.78 52724.29 88888.00 2006-10-01 04:07:25.405 274 18138.97 118.82 52724.21 88888.00 2006-10-01 04:07:25.905 274 18139.03 118.79 52724.32 88888.00 2006-10-01 04:07:26.405 274 18139.14 118.76 52724.41 88888.00 2006-10-01 04:07:26.905 274 18139.06 118.82 52724.46 88888.00 2006-10-01 04:07:27.405 274 18139.03 118.81 52724.45 88888.00 2006-10-01 04:07:27.905 274 18139.16 118.71 52724.41 88888.00 2006-10-01 04:07:28.405 274 18139.21 118.71 52724.50 88888.00 2006-10-01 04:07:28.905 274 18139.21 118.74 52724.52 88888.00 2006-10-01 04:07:29.405 274 18139.23 118.70 52724.45 88888.00 2006-10-01 04:07:29.905 274 18139.19 118.68 52724.33 88888.00 2006-10-01 04:07:30.405 274 18139.21 118.56 52724.36 88888.00 2006-10-01 04:07:30.905 274 18139.32 118.61 52724.39 88888.00 2006-10-01 04:07:31.405 274 18139.29 118.61 52724.34 88888.00 2006-10-01 04:07:31.905 274 18139.22 118.59 52724.36 88888.00 2006-10-01 04:07:32.405 274 18139.12 118.47 52724.40 88888.00 2006-10-01 04:07:32.905 274 18139.18 118.34 52724.36 88888.00 2006-10-01 04:07:33.405 274 18139.17 118.30 52724.27 88888.00 2006-10-01 04:07:33.905 274 18139.03 118.34 52724.27 88888.00 2006-10-01 04:07:34.405 274 18139.04 118.42 52724.28 88888.00 2006-10-01 04:07:34.905 274 18139.08 118.45 52724.24 88888.00 2006-10-01 04:07:35.405 274 18139.08 118.48 52724.12 88888.00 2006-10-01 04:07:35.905 274 18138.89 118.43 52724.18 88888.00 2006-10-01 04:07:36.405 274 18138.41 118.33 52724.27 88888.00 2006-10-01 04:07:36.905 274 18138.20 118.24 52724.37 88888.00 2006-10-01 04:07:37.405 274 18138.18 118.16 52724.36 88888.00 2006-10-01 04:07:37.905 274 18138.40 118.12 52724.37 88888.00 2006-10-01 04:07:38.405 274 18138.34 118.13 52724.47 88888.00 2006-10-01 04:07:38.905 274 18138.28 118.07 52724.43 88888.00 2006-10-01 04:07:39.405 274 18138.23 117.99 52724.25 88888.00 2006-10-01 04:07:39.905 274 18138.24 118.04 52724.31 88888.00 2006-10-01 04:07:40.405 274 18138.28 118.15 52724.46 88888.00 2006-10-01 04:07:40.905 274 18138.27 118.22 52724.50 88888.00 2006-10-01 04:07:41.405 274 18138.06 118.11 52724.59 88888.00 2006-10-01 04:07:41.905 274 18137.92 118.09 52724.66 88888.00 2006-10-01 04:07:42.405 274 18137.88 118.09 52724.59 88888.00 2006-10-01 04:07:42.905 274 18137.85 118.18 52724.55 88888.00 2006-10-01 04:07:43.405 274 18137.82 118.13 52724.64 88888.00 2006-10-01 04:07:43.905 274 18137.71 118.09 52724.57 88888.00 2006-10-01 04:07:44.405 274 18137.73 118.02 52724.60 88888.00 2006-10-01 04:07:44.905 274 18137.68 118.01 52724.50 88888.00 2006-10-01 04:07:45.405 274 18137.66 118.04 52724.41 88888.00 2006-10-01 04:07:45.905 274 18137.69 118.06 52724.37 88888.00 2006-10-01 04:07:46.405 274 18137.65 118.04 52724.53 88888.00 2006-10-01 04:07:46.905 274 18137.49 118.04 52724.47 88888.00 2006-10-01 04:07:47.405 274 18137.52 118.06 52724.37 88888.00 2006-10-01 04:07:47.905 274 18137.40 118.14 52724.35 88888.00 2006-10-01 04:07:48.405 274 18137.34 118.08 52724.36 88888.00 2006-10-01 04:07:48.905 274 18137.34 118.03 52724.34 88888.00 2006-10-01 04:07:49.405 274 18137.24 118.07 52724.34 88888.00 2006-10-01 04:07:49.905 274 18137.25 118.11 52724.33 88888.00 2006-10-01 04:07:50.405 274 18137.40 118.13 52724.35 88888.00 2006-10-01 04:07:50.905 274 18137.34 118.20 52724.41 88888.00 2006-10-01 04:07:51.405 274 18137.33 118.18 52724.52 88888.00 2006-10-01 04:07:51.905 274 18137.24 118.06 52724.50 88888.00 2006-10-01 04:07:52.405 274 18137.14 118.03 52724.41 88888.00 2006-10-01 04:07:52.905 274 18137.10 117.99 52724.39 88888.00 2006-10-01 04:07:53.405 274 18137.09 117.90 52724.31 88888.00 2006-10-01 04:07:53.905 274 18137.10 117.80 52724.28 88888.00 2006-10-01 04:07:54.405 274 18137.10 117.84 52724.20 88888.00 2006-10-01 04:07:54.905 274 18137.05 117.82 52724.23 88888.00 2006-10-01 04:07:55.405 274 18137.09 117.89 52724.25 88888.00 2006-10-01 04:07:55.905 274 18136.94 117.92 52724.32 88888.00 2006-10-01 04:07:56.405 274 18136.97 117.98 52724.35 88888.00 2006-10-01 04:07:56.905 274 18137.08 117.97 52724.35 88888.00 2006-10-01 04:07:57.405 274 18137.08 118.00 52724.21 88888.00 2006-10-01 04:07:57.905 274 18137.13 117.98 52724.23 88888.00 2006-10-01 04:07:58.405 274 18137.16 118.03 52724.27 88888.00 2006-10-01 04:07:58.905 274 18137.13 118.13 52724.45 88888.00 2006-10-01 04:07:59.405 274 18137.06 118.19 52724.44 88888.00 2006-10-01 04:07:59.905 274 18137.03 118.19 52724.50 88888.00 2006-10-01 04:08:00.405 274 18136.94 118.12 52724.63 88888.00 2006-10-01 04:08:00.905 274 18136.94 118.15 52724.57 88888.00 2006-10-01 04:08:01.405 274 18136.91 118.12 52724.55 88888.00 2006-10-01 04:08:01.905 274 18136.81 118.07 52724.44 88888.00 2006-10-01 04:08:02.405 274 18136.84 118.10 52724.34 88888.00 2006-10-01 04:08:02.905 274 18136.91 118.12 52724.32 88888.00 2006-10-01 04:08:03.405 274 18136.97 118.03 52724.31 88888.00 2006-10-01 04:08:03.905 274 18136.84 117.95 52724.36 88888.00 2006-10-01 04:08:04.405 274 18136.87 117.98 52724.25 88888.00 2006-10-01 04:08:04.905 274 18136.94 117.98 52724.27 88888.00 2006-10-01 04:08:05.405 274 18137.00 117.88 52724.22 88888.00 2006-10-01 04:08:05.905 274 18137.05 117.97 52724.17 88888.00 2006-10-01 04:08:06.405 274 18137.13 118.08 52724.09 88888.00 2006-10-01 04:08:06.905 274 18137.03 118.04 52724.23 88888.00 2006-10-01 04:08:07.405 274 18137.10 118.07 52724.25 88888.00 2006-10-01 04:08:07.905 274 18137.11 118.12 52724.22 88888.00 2006-10-01 04:08:08.405 274 18137.19 118.12 52724.32 88888.00 2006-10-01 04:08:08.905 274 18137.20 118.16 52724.30 88888.00 2006-10-01 04:08:09.405 274 18137.16 118.16 52724.35 88888.00 2006-10-01 04:08:09.905 274 18137.13 118.14 52724.42 88888.00 2006-10-01 04:08:10.405 274 18137.15 118.23 52724.48 88888.00 2006-10-01 04:08:10.905 274 18137.08 118.20 52724.56 88888.00 2006-10-01 04:08:11.405 274 18137.01 118.10 52724.53 88888.00 2006-10-01 04:08:11.905 274 18137.00 117.95 52724.54 88888.00 2006-10-01 04:08:12.405 274 18136.95 117.92 52724.59 88888.00 2006-10-01 04:08:12.905 274 18136.91 117.88 52724.51 88888.00 2006-10-01 04:08:13.405 274 18136.90 117.96 52724.46 88888.00 2006-10-01 04:08:13.905 274 18136.84 118.03 52724.41 88888.00 2006-10-01 04:08:14.405 274 18136.87 118.05 52724.51 88888.00 2006-10-01 04:08:14.905 274 18136.82 118.05 52724.50 88888.00 2006-10-01 04:08:15.405 274 18136.78 117.95 52724.37 88888.00 2006-10-01 04:08:15.905 274 18136.73 117.88 52724.17 88888.00 2006-10-01 04:08:16.405 274 18136.64 117.80 52724.23 88888.00 2006-10-01 04:08:16.905 274 18136.64 117.80 52724.28 88888.00 2006-10-01 04:08:17.405 274 18136.64 117.77 52724.16 88888.00 2006-10-01 04:08:17.905 274 18136.55 117.77 52724.11 88888.00 2006-10-01 04:08:18.405 274 18136.42 117.70 52724.12 88888.00 2006-10-01 04:08:18.905 274 18136.39 117.67 52724.27 88888.00 2006-10-01 04:08:19.405 274 18136.37 117.76 52724.36 88888.00 2006-10-01 04:08:19.905 274 18136.28 117.73 52724.40 88888.00 2006-10-01 04:08:20.405 274 18136.25 117.67 52724.23 88888.00 2006-10-01 04:08:20.905 274 18136.14 117.59 52724.11 88888.00 2006-10-01 04:08:21.405 274 18136.10 117.55 52724.07 88888.00 2006-10-01 04:08:21.905 274 18136.04 117.64 52724.05 88888.00 2006-10-01 04:08:22.405 274 18135.85 117.71 52724.02 88888.00 2006-10-01 04:08:22.905 274 18135.81 117.59 52724.08 88888.00 2006-10-01 04:08:23.405 274 18135.64 117.56 52724.09 88888.00 2006-10-01 04:08:23.905 274 18135.61 117.49 52724.12 88888.00 2006-10-01 04:08:24.405 274 18135.61 117.49 52723.97 88888.00 2006-10-01 04:08:24.905 274 18135.43 117.42 52723.87 88888.00 2006-10-01 04:08:25.405 274 18135.42 117.43 52723.98 88888.00 2006-10-01 04:08:25.905 274 18135.36 117.46 52724.02 88888.00 2006-10-01 04:08:26.405 274 18135.24 117.40 52723.97 88888.00 2006-10-01 04:08:26.905 274 18135.12 117.43 52724.07 88888.00 2006-10-01 04:08:27.405 274 18135.05 117.40 52724.15 88888.00 2006-10-01 04:08:27.905 274 18134.97 117.39 52724.02 88888.00 2006-10-01 04:08:28.405 274 18134.99 117.33 52724.08 88888.00 2006-10-01 04:08:28.905 274 18134.97 117.37 52724.15 88888.00 2006-10-01 04:08:29.405 274 18134.77 117.34 52724.07 88888.00 2006-10-01 04:08:29.905 274 18134.66 117.35 52724.06 88888.00 2006-10-01 04:08:30.405 274 18134.58 117.33 52723.92 88888.00 2006-10-01 04:08:30.905 274 18134.58 117.32 52723.79 88888.00 2006-10-01 04:08:31.405 274 18134.53 117.31 52723.71 88888.00 2006-10-01 04:08:31.905 274 18134.27 117.29 52723.73 88888.00 2006-10-01 04:08:32.405 274 18134.23 117.20 52723.75 88888.00 2006-10-01 04:08:32.905 274 18134.53 117.14 52723.74 88888.00 2006-10-01 04:08:33.405 274 18134.55 117.16 52723.73 88888.00 2006-10-01 04:08:33.905 274 18134.49 117.18 52723.70 88888.00 2006-10-01 04:08:34.405 274 18134.45 117.16 52723.66 88888.00 2006-10-01 04:08:34.905 274 18134.48 117.24 52723.75 88888.00 2006-10-01 04:08:35.405 274 18134.44 117.23 52723.73 88888.00 2006-10-01 04:08:35.905 274 18134.26 117.24 52723.71 88888.00 2006-10-01 04:08:36.405 274 18134.38 117.24 52723.55 88888.00 2006-10-01 04:08:36.905 274 18134.52 117.33 52723.48 88888.00 2006-10-01 04:08:37.405 274 18134.71 117.34 52723.50 88888.00 2006-10-01 04:08:37.905 274 18134.77 117.38 52723.63 88888.00 2006-10-01 04:08:38.405 274 18134.78 117.37 52723.73 88888.00 2006-10-01 04:08:38.905 274 18134.72 117.38 52723.84 88888.00 2006-10-01 04:08:39.405 274 18134.74 117.37 52723.90 88888.00 2006-10-01 04:08:39.905 274 18134.75 117.42 52723.87 88888.00 2006-10-01 04:08:40.405 274 18134.74 117.47 52723.98 88888.00 2006-10-01 04:08:40.905 274 18134.83 117.44 52724.00 88888.00 2006-10-01 04:08:41.405 274 18134.77 117.35 52723.90 88888.00 2006-10-01 04:08:41.905 274 18134.75 117.35 52723.88 88888.00 2006-10-01 04:08:42.405 274 18134.74 117.38 52723.95 88888.00 2006-10-01 04:08:42.905 274 18134.65 117.40 52723.98 88888.00 2006-10-01 04:08:43.405 274 18134.61 117.49 52724.00 88888.00 2006-10-01 04:08:43.905 274 18134.55 117.43 52723.96 88888.00 2006-10-01 04:08:44.405 274 18134.69 117.43 52723.96 88888.00 2006-10-01 04:08:44.905 274 18134.76 117.44 52723.97 88888.00 2006-10-01 04:08:45.405 274 18134.83 117.47 52724.01 88888.00 2006-10-01 04:08:45.905 274 18134.94 117.50 52723.98 88888.00 2006-10-01 04:08:46.405 274 18135.03 117.45 52723.93 88888.00 2006-10-01 04:08:46.905 274 18134.98 117.40 52724.00 88888.00 2006-10-01 04:08:47.405 274 18134.91 117.40 52724.06 88888.00 2006-10-01 04:08:47.905 274 18134.97 117.39 52724.15 88888.00 2006-10-01 04:08:48.405 274 18135.05 117.38 52724.21 88888.00 2006-10-01 04:08:48.905 274 18134.92 117.48 52724.21 88888.00 2006-10-01 04:08:49.405 274 18134.96 117.54 52724.32 88888.00 2006-10-01 04:08:49.905 274 18135.14 117.48 52724.43 88888.00 2006-10-01 04:08:50.405 274 18135.21 117.52 52724.43 88888.00 2006-10-01 04:08:50.905 274 18135.30 117.53 52724.50 88888.00 2006-10-01 04:08:51.405 274 18135.29 117.49 52724.62 88888.00 2006-10-01 04:08:51.905 274 18135.36 117.50 52724.50 88888.00 2006-10-01 04:08:52.405 274 18135.34 117.49 52724.48 88888.00 2006-10-01 04:08:52.905 274 18135.30 117.54 52724.60 88888.00 2006-10-01 04:08:53.405 274 18135.24 117.67 52724.59 88888.00 2006-10-01 04:08:53.905 274 18135.29 117.79 52724.58 88888.00 2006-10-01 04:08:54.405 274 18135.37 117.75 52724.52 88888.00 2006-10-01 04:08:54.905 274 18135.38 117.72 52724.50 88888.00 2006-10-01 04:08:55.405 274 18135.25 117.78 52724.65 88888.00 2006-10-01 04:08:55.905 274 18135.28 117.76 52724.69 88888.00 2006-10-01 04:08:56.405 274 18135.30 117.85 52724.69 88888.00 2006-10-01 04:08:56.905 274 18135.34 117.83 52724.68 88888.00 2006-10-01 04:08:57.405 274 18135.45 117.78 52724.78 88888.00 2006-10-01 04:08:57.905 274 18135.38 117.79 52724.92 88888.00 2006-10-01 04:08:58.405 274 18135.25 117.84 52724.91 88888.00 2006-10-01 04:08:58.905 274 18135.34 118.03 52724.79 88888.00 2006-10-01 04:08:59.405 274 18135.36 117.79 52724.69 88888.00 2006-10-01 04:08:59.905 274 18135.36 117.72 52724.74 88888.00 2006-10-01 04:09:00.405 274 18135.39 117.82 52724.76 88888.00 2006-10-01 04:09:00.905 274 18135.49 117.80 52724.81 88888.00 2006-10-01 04:09:01.405 274 18135.50 117.69 52724.90 88888.00 2006-10-01 04:09:01.905 274 18135.53 117.74 52724.90 88888.00 2006-10-01 04:09:02.405 274 18135.51 117.75 52724.81 88888.00 2006-10-01 04:09:02.905 274 18135.58 117.83 52724.76 88888.00 2006-10-01 04:09:03.405 274 18135.60 117.82 52724.81 88888.00 2006-10-01 04:09:03.905 274 18135.63 117.80 52724.92 88888.00 2006-10-01 04:09:04.405 274 18135.59 117.73 52725.08 88888.00 2006-10-01 04:09:04.905 274 18135.56 117.83 52725.09 88888.00 2006-10-01 04:09:05.405 274 18135.58 117.84 52725.11 88888.00 2006-10-01 04:09:05.905 274 18135.57 117.84 52725.14 88888.00 2006-10-01 04:09:06.405 274 18135.49 117.82 52725.00 88888.00 2006-10-01 04:09:06.905 274 18135.43 117.79 52725.02 88888.00 2006-10-01 04:09:07.405 274 18135.39 117.75 52725.16 88888.00 2006-10-01 04:09:07.905 274 18135.30 117.74 52725.21 88888.00 2006-10-01 04:09:08.405 274 18135.38 117.83 52725.16 88888.00 2006-10-01 04:09:08.905 274 18135.45 117.81 52725.11 88888.00 2006-10-01 04:09:09.405 274 18135.48 117.72 52725.10 88888.00 2006-10-01 04:09:09.905 274 18135.45 117.75 52725.10 88888.00 2006-10-01 04:09:10.405 274 18135.46 117.77 52725.14 88888.00 2006-10-01 04:09:10.905 274 18135.52 117.77 52725.12 88888.00 2006-10-01 04:09:11.405 274 18135.62 117.76 52725.03 88888.00 2006-10-01 04:09:11.905 274 18135.78 117.87 52725.10 88888.00 2006-10-01 04:09:12.405 274 18135.79 117.95 52725.20 88888.00 2006-10-01 04:09:12.905 274 18135.85 117.99 52725.24 88888.00 2006-10-01 04:09:13.405 274 18135.88 118.03 52725.22 88888.00 2006-10-01 04:09:13.905 274 18135.89 118.05 52725.24 88888.00 2006-10-01 04:09:14.405 274 18135.90 117.96 52725.29 88888.00 2006-10-01 04:09:14.905 274 18135.93 117.98 52725.28 88888.00 2006-10-01 04:09:15.405 274 18136.03 118.04 52725.28 88888.00 2006-10-01 04:09:15.905 274 18136.01 118.04 52725.34 88888.00 2006-10-01 04:09:16.405 274 18136.01 117.95 52725.45 88888.00 2006-10-01 04:09:16.905 274 18136.05 117.98 52725.60 88888.00 2006-10-01 04:09:17.405 274 18136.06 118.02 52725.58 88888.00 2006-10-01 04:09:17.905 274 18136.16 117.98 52725.51 88888.00 2006-10-01 04:09:18.405 274 18136.15 117.96 52725.49 88888.00 2006-10-01 04:09:18.905 274 18136.17 117.99 52725.46 88888.00 2006-10-01 04:09:19.405 274 18136.12 117.95 52725.55 88888.00 2006-10-01 04:09:19.905 274 18136.11 117.91 52725.67 88888.00 2006-10-01 04:09:20.402 274 18136.24 117.88 52725.76 88888.00 2006-10-01 04:09:20.902 274 18136.34 117.84 52725.82 88888.00 2006-10-01 04:09:21.402 274 18136.42 117.87 52725.89 88888.00 2006-10-01 04:09:21.902 274 18136.39 117.87 52725.79 88888.00 2006-10-01 04:09:22.402 274 18136.38 117.94 52725.67 88888.00 2006-10-01 04:09:22.902 274 18136.25 117.83 52725.60 88888.00 2006-10-01 04:09:23.402 274 18136.26 117.79 52725.63 88888.00 2006-10-01 04:09:23.902 274 18136.34 117.81 52725.63 88888.00 2006-10-01 04:09:24.402 274 18136.35 117.87 52725.81 88888.00 2006-10-01 04:09:24.902 274 18136.37 117.95 52725.89 88888.00 2006-10-01 04:09:25.402 274 18136.37 117.96 52725.90 88888.00 2006-10-01 04:09:25.902 274 18136.36 117.88 52725.79 88888.00 2006-10-01 04:09:26.402 274 18136.50 117.84 52725.76 88888.00 2006-10-01 04:09:26.902 274 18136.50 117.89 52725.95 88888.00 2006-10-01 04:09:27.402 274 18136.58 117.95 52725.93 88888.00 2006-10-01 04:09:27.902 274 18136.64 117.97 52725.86 88888.00 2006-10-01 04:09:28.402 274 18136.64 117.89 52725.96 88888.00 2006-10-01 04:09:28.902 274 18136.71 117.83 52725.97 88888.00 2006-10-01 04:09:29.402 274 18136.76 117.77 52725.99 88888.00 2006-10-01 04:09:29.902 274 18136.76 117.79 52726.16 88888.00 2006-10-01 04:09:30.402 274 18136.84 117.68 52726.19 88888.00 2006-10-01 04:09:30.902 274 18136.97 117.72 52726.29 88888.00 2006-10-01 04:09:31.402 274 18137.03 117.86 52726.32 88888.00 2006-10-01 04:09:31.902 274 18136.97 117.94 52726.41 88888.00 2006-10-01 04:09:32.402 274 18136.88 117.89 52726.50 88888.00 2006-10-01 04:09:32.902 274 18136.94 117.79 52726.54 88888.00 2006-10-01 04:09:33.402 274 18137.09 117.79 52726.51 88888.00 2006-10-01 04:09:33.902 274 18136.97 117.84 52726.49 88888.00 2006-10-01 04:09:34.402 274 18136.95 117.94 52726.50 88888.00 2006-10-01 04:09:34.902 274 18136.98 117.94 52726.54 88888.00 2006-10-01 04:09:35.402 274 18136.91 117.89 52726.53 88888.00 2006-10-01 04:09:35.902 274 18136.82 117.87 52726.60 88888.00 2006-10-01 04:09:36.402 274 18136.83 117.80 52726.57 88888.00 2006-10-01 04:09:36.902 274 18136.82 117.80 52726.59 88888.00 2006-10-01 04:09:37.402 274 18136.75 117.81 52726.57 88888.00 2006-10-01 04:09:37.902 274 18136.76 117.79 52726.52 88888.00 2006-10-01 04:09:38.402 274 18136.84 117.79 52726.53 88888.00 2006-10-01 04:09:38.902 274 18136.87 117.78 52726.56 88888.00 2006-10-01 04:09:39.402 274 18136.83 117.80 52726.56 88888.00 2006-10-01 04:09:39.902 274 18136.93 117.85 52726.51 88888.00 2006-10-01 04:09:40.402 274 18136.90 117.86 52726.60 88888.00 2006-10-01 04:09:40.902 274 18136.90 117.99 52726.54 88888.00 2006-10-01 04:09:41.402 274 18136.92 117.95 52726.60 88888.00 2006-10-01 04:09:41.902 274 18136.92 117.90 52726.60 88888.00 2006-10-01 04:09:42.402 274 18136.82 117.88 52726.61 88888.00 2006-10-01 04:09:42.902 274 18136.90 117.89 52726.69 88888.00 2006-10-01 04:09:43.402 274 18136.93 117.82 52726.75 88888.00 2006-10-01 04:09:43.902 274 18137.05 117.83 52726.80 88888.00 2006-10-01 04:09:44.402 274 18137.10 117.96 52726.79 88888.00 2006-10-01 04:09:44.902 274 18137.12 117.91 52726.73 88888.00 2006-10-01 04:09:45.402 274 18137.12 117.83 52726.68 88888.00 2006-10-01 04:09:45.902 274 18137.04 117.78 52726.78 88888.00 2006-10-01 04:09:46.402 274 18137.05 117.75 52726.76 88888.00 2006-10-01 04:09:46.902 274 18137.15 117.83 52726.74 88888.00 2006-10-01 04:09:47.402 274 18137.13 117.84 52726.77 88888.00 2006-10-01 04:09:47.902 274 18137.14 117.82 52726.83 88888.00 2006-10-01 04:09:48.402 274 18137.18 117.83 52726.90 88888.00 2006-10-01 04:09:48.902 274 18137.20 117.91 52726.85 88888.00 2006-10-01 04:09:49.402 274 18137.10 117.99 52726.83 88888.00 2006-10-01 04:09:49.902 274 18137.06 117.99 52726.94 88888.00 2006-10-01 04:09:50.402 274 18137.05 117.91 52726.89 88888.00 2006-10-01 04:09:50.902 274 18137.18 117.91 52726.98 88888.00 2006-10-01 04:09:51.402 274 18137.22 117.91 52727.09 88888.00 2006-10-01 04:09:51.902 274 18137.22 117.96 52727.15 88888.00 2006-10-01 04:09:52.402 274 18137.19 117.90 52727.06 88888.00 2006-10-01 04:09:52.902 274 18137.34 117.90 52727.01 88888.00 2006-10-01 04:09:53.402 274 18137.43 117.84 52727.01 88888.00 2006-10-01 04:09:53.902 274 18137.46 117.79 52727.09 88888.00 2006-10-01 04:09:54.402 274 18137.45 117.78 52727.11 88888.00 2006-10-01 04:09:54.902 274 18137.43 117.70 52727.12 88888.00 2006-10-01 04:09:55.402 274 18137.55 117.69 52727.18 88888.00 2006-10-01 04:09:55.902 274 18137.57 117.69 52727.21 88888.00 2006-10-01 04:09:56.402 274 18137.60 117.66 52727.30 88888.00 2006-10-01 04:09:56.902 274 18137.56 117.69 52727.40 88888.00 2006-10-01 04:09:57.402 274 18137.46 117.65 52727.44 88888.00 2006-10-01 04:09:57.902 274 18137.46 117.67 52727.41 88888.00 2006-10-01 04:09:58.402 274 18137.52 117.70 52727.49 88888.00 2006-10-01 04:09:58.902 274 18137.46 117.72 52727.57 88888.00 2006-10-01 04:09:59.402 274 18137.40 117.71 52727.61 88888.00 2006-10-01 04:09:59.902 274 18137.31 117.63 52727.62 88888.00 2006-10-01 04:10:00.402 274 18137.23 117.56 52727.60 88888.00 2006-10-01 04:10:00.902 274 18137.29 117.50 52727.46 88888.00 2006-10-01 04:10:01.402 274 18137.49 117.47 52727.47 88888.00 2006-10-01 04:10:01.902 274 18137.63 117.44 52727.50 88888.00 2006-10-01 04:10:02.402 274 18137.66 117.39 52727.52 88888.00 2006-10-01 04:10:02.902 274 18137.73 117.46 52727.54 88888.00 2006-10-01 04:10:03.402 274 18137.66 117.57 52727.54 88888.00 2006-10-01 04:10:03.902 274 18137.80 117.57 52727.57 88888.00 2006-10-01 04:10:04.402 274 18137.77 117.55 52727.60 88888.00 2006-10-01 04:10:04.902 274 18137.89 117.57 52727.59 88888.00 2006-10-01 04:10:05.402 274 18138.01 117.63 52727.56 88888.00 2006-10-01 04:10:05.902 274 18138.10 117.72 52727.54 88888.00 2006-10-01 04:10:06.402 274 18138.09 117.69 52727.60 88888.00 2006-10-01 04:10:06.902 274 18138.09 117.64 52727.67 88888.00 2006-10-01 04:10:07.402 274 18138.00 117.61 52727.75 88888.00 2006-10-01 04:10:07.902 274 18137.96 117.68 52727.77 88888.00 2006-10-01 04:10:08.402 274 18137.96 117.76 52727.79 88888.00 2006-10-01 04:10:08.902 274 18137.95 117.75 52727.85 88888.00 2006-10-01 04:10:09.402 274 18138.09 117.75 52727.84 88888.00 2006-10-01 04:10:09.902 274 18138.03 117.72 52727.87 88888.00 2006-10-01 04:10:10.402 274 18138.00 117.70 52728.03 88888.00 2006-10-01 04:10:10.902 274 18138.02 117.65 52728.23 88888.00 2006-10-01 04:10:11.402 274 18138.05 117.68 52728.11 88888.00 2006-10-01 04:10:11.902 274 18138.11 117.76 52728.27 88888.00 2006-10-01 04:10:12.402 274 18138.24 117.81 52728.38 88888.00 2006-10-01 04:10:12.902 274 18138.25 117.83 52728.47 88888.00 2006-10-01 04:10:13.402 274 18138.29 117.85 52728.43 88888.00 2006-10-01 04:10:13.902 274 18138.36 117.88 52728.46 88888.00 2006-10-01 04:10:14.402 274 18138.39 117.99 52728.61 88888.00 2006-10-01 04:10:14.902 274 18138.42 118.02 52728.64 88888.00 2006-10-01 04:10:15.402 274 18138.49 117.99 52728.61 88888.00 2006-10-01 04:10:15.902 274 18138.55 117.92 52728.59 88888.00 2006-10-01 04:10:16.402 274 18138.62 117.89 52728.62 88888.00 2006-10-01 04:10:16.902 274 18138.73 117.87 52728.61 88888.00 2006-10-01 04:10:17.402 274 18138.68 117.90 52728.69 88888.00 2006-10-01 04:10:17.902 274 18138.75 117.95 52728.70 88888.00 2006-10-01 04:10:18.402 274 18138.82 118.00 52728.80 88888.00 2006-10-01 04:10:18.902 274 18138.78 118.06 52728.77 88888.00 2006-10-01 04:10:19.402 274 18138.78 118.11 52728.80 88888.00 2006-10-01 04:10:19.902 274 18138.88 118.10 52728.82 88888.00 2006-10-01 04:10:20.402 274 18138.96 117.99 52728.88 88888.00 2006-10-01 04:10:20.902 274 18139.06 118.08 52729.00 88888.00 2006-10-01 04:10:21.402 274 18139.04 118.12 52728.91 88888.00 2006-10-01 04:10:21.902 274 18139.01 118.08 52728.93 88888.00 2006-10-01 04:10:22.402 274 18139.11 118.06 52728.95 88888.00 2006-10-01 04:10:22.902 274 18139.14 118.12 52729.00 88888.00 2006-10-01 04:10:23.402 274 18139.17 118.15 52728.99 88888.00 2006-10-01 04:10:23.902 274 18139.25 118.06 52729.04 88888.00 2006-10-01 04:10:24.402 274 18139.37 118.09 52729.19 88888.00 2006-10-01 04:10:24.902 274 18139.38 118.16 52729.23 88888.00 2006-10-01 04:10:25.402 274 18139.51 118.15 52729.24 88888.00 2006-10-01 04:10:25.902 274 18139.60 118.19 52729.24 88888.00 2006-10-01 04:10:26.402 274 18139.63 118.25 52729.34 88888.00 2006-10-01 04:10:26.902 274 18139.82 118.30 52729.40 88888.00 2006-10-01 04:10:27.402 274 18139.86 118.30 52729.41 88888.00 2006-10-01 04:10:27.902 274 18139.77 118.31 52729.47 88888.00 2006-10-01 04:10:28.402 274 18140.05 118.38 52729.55 88888.00 2006-10-01 04:10:28.902 274 18140.25 118.48 52729.68 88888.00 2006-10-01 04:10:29.402 274 18140.20 118.50 52729.72 88888.00 2006-10-01 04:10:29.902 274 18140.30 118.55 52729.82 88888.00 2006-10-01 04:10:30.402 274 18140.35 118.65 52729.93 88888.00 2006-10-01 04:10:30.902 274 18140.29 118.59 52730.03 88888.00 2006-10-01 04:10:31.402 274 18140.31 118.61 52730.12 88888.00 2006-10-01 04:10:31.902 274 18140.34 118.68 52730.15 88888.00 2006-10-01 04:10:32.402 274 18140.31 118.63 52730.26 88888.00 2006-10-01 04:10:32.902 274 18140.29 118.66 52730.28 88888.00 2006-10-01 04:10:33.402 274 18140.39 118.63 52730.32 88888.00 2006-10-01 04:10:33.902 274 18140.39 118.67 52730.32 88888.00 2006-10-01 04:10:34.402 274 18140.29 118.73 52730.30 88888.00 2006-10-01 04:10:34.902 274 18140.37 118.84 52730.26 88888.00 2006-10-01 04:10:35.402 274 18140.33 118.89 52730.14 88888.00 2006-10-01 04:10:35.902 274 18140.33 118.85 52730.24 88888.00 2006-10-01 04:10:36.402 274 18140.29 118.86 52730.36 88888.00 2006-10-01 04:10:36.902 274 18140.24 118.85 52730.40 88888.00 2006-10-01 04:10:37.402 274 18140.30 118.83 52730.40 88888.00 2006-10-01 04:10:37.902 274 18140.34 118.91 52730.32 88888.00 2006-10-01 04:10:38.402 274 18140.36 118.96 52730.39 88888.00 2006-10-01 04:10:38.902 274 18140.48 118.96 52730.49 88888.00 2006-10-01 04:10:39.402 274 18140.56 118.92 52730.55 88888.00 2006-10-01 04:10:39.902 274 18140.46 118.98 52730.61 88888.00 2006-10-01 04:10:40.402 274 18140.52 118.98 52730.65 88888.00 2006-10-01 04:10:40.902 274 18140.61 118.89 52730.63 88888.00 2006-10-01 04:10:41.402 274 18140.73 118.94 52730.71 88888.00 2006-10-01 04:10:41.902 274 18140.67 119.04 52730.84 88888.00 2006-10-01 04:10:42.402 274 18140.72 118.98 52730.89 88888.00 2006-10-01 04:10:42.902 274 18140.68 118.92 52730.93 88888.00 2006-10-01 04:10:43.402 274 18140.68 118.86 52730.93 88888.00 2006-10-01 04:10:43.902 274 18140.77 118.94 52730.92 88888.00 2006-10-01 04:10:44.402 274 18140.83 119.04 52730.93 88888.00 2006-10-01 04:10:44.902 274 18140.92 119.08 52730.94 88888.00 2006-10-01 04:10:45.402 274 18140.98 119.08 52731.09 88888.00 2006-10-01 04:10:45.902 274 18140.98 119.15 52731.21 88888.00 2006-10-01 04:10:46.402 274 18141.10 119.17 52731.18 88888.00 2006-10-01 04:10:46.902 274 18141.15 119.20 52731.18 88888.00 2006-10-01 04:10:47.402 274 18141.25 119.24 52731.32 88888.00 2006-10-01 04:10:47.902 274 18141.22 119.12 52731.47 88888.00 2006-10-01 04:10:48.402 274 18141.31 119.07 52731.49 88888.00 2006-10-01 04:10:48.902 274 18141.29 119.11 52731.40 88888.00 2006-10-01 04:10:49.402 274 18141.40 119.13 52731.46 88888.00 2006-10-01 04:10:49.902 274 18141.42 119.22 52731.50 88888.00 2006-10-01 04:10:50.402 274 18141.50 119.28 52731.63 88888.00 2006-10-01 04:10:50.902 274 18141.56 119.34 52731.71 88888.00 2006-10-01 04:10:51.402 274 18141.67 119.33 52731.78 88888.00 2006-10-01 04:10:51.902 274 18141.80 119.25 52731.72 88888.00 2006-10-01 04:10:52.402 274 18141.74 119.29 52731.78 88888.00 2006-10-01 04:10:52.902 274 18141.77 119.29 52731.74 88888.00 2006-10-01 04:10:53.402 274 18141.82 119.40 52731.87 88888.00 2006-10-01 04:10:53.902 274 18141.78 119.44 52731.91 88888.00 2006-10-01 04:10:54.402 274 18141.77 119.41 52731.85 88888.00 2006-10-01 04:10:54.902 274 18141.85 119.45 52731.86 88888.00 2006-10-01 04:10:55.402 274 18141.87 119.39 52732.01 88888.00 2006-10-01 04:10:55.902 274 18141.74 119.34 52732.16 88888.00 2006-10-01 04:10:56.402 274 18141.71 119.38 52732.17 88888.00 2006-10-01 04:10:56.902 274 18141.72 119.33 52732.13 88888.00 2006-10-01 04:10:57.402 274 18141.80 119.23 52732.18 88888.00 2006-10-01 04:10:57.902 274 18141.83 119.23 52732.24 88888.00 2006-10-01 04:10:58.402 274 18141.74 119.26 52732.37 88888.00 2006-10-01 04:10:58.902 274 18141.72 119.30 52732.40 88888.00 2006-10-01 04:10:59.402 274 18141.81 119.29 52732.34 88888.00 2006-10-01 04:10:59.902 274 18141.90 119.26 52732.37 88888.00 2006-10-01 04:11:00.402 274 18142.00 119.23 52732.34 88888.00 2006-10-01 04:11:00.902 274 18142.09 119.28 52732.29 88888.00 2006-10-01 04:11:01.402 274 18142.10 119.28 52732.29 88888.00 2006-10-01 04:11:01.902 274 18142.11 119.35 52732.33 88888.00 2006-10-01 04:11:02.402 274 18142.18 119.33 52732.32 88888.00 2006-10-01 04:11:02.902 274 18142.29 119.33 52732.44 88888.00 2006-10-01 04:11:03.402 274 18142.38 119.31 52732.43 88888.00 2006-10-01 04:11:03.902 274 18142.45 119.32 52732.45 88888.00 2006-10-01 04:11:04.402 274 18142.50 119.35 52732.49 88888.00 2006-10-01 04:11:04.902 274 18142.56 119.38 52732.55 88888.00 2006-10-01 04:11:05.402 274 18142.57 119.44 52732.55 88888.00 2006-10-01 04:11:05.902 274 18142.73 119.41 52732.57 88888.00 2006-10-01 04:11:06.402 274 18142.86 119.45 52732.66 88888.00 2006-10-01 04:11:06.902 274 18143.02 119.47 52732.76 88888.00 2006-10-01 04:11:07.402 274 18142.99 119.48 52732.78 88888.00 2006-10-01 04:11:07.902 274 18143.02 119.52 52732.89 88888.00 2006-10-01 04:11:08.402 274 18143.26 119.51 52733.01 88888.00 2006-10-01 04:11:08.902 274 18143.37 119.53 52733.12 88888.00 2006-10-01 04:11:09.402 274 18143.46 119.52 52733.21 88888.00 2006-10-01 04:11:09.902 274 18143.52 119.54 52733.20 88888.00 2006-10-01 04:11:10.402 274 18143.49 119.57 52733.22 88888.00 2006-10-01 04:11:10.902 274 18143.56 119.59 52733.37 88888.00 2006-10-01 04:11:11.402 274 18143.63 119.63 52733.48 88888.00 2006-10-01 04:11:11.902 274 18143.66 119.65 52733.51 88888.00 2006-10-01 04:11:12.402 274 18143.81 119.58 52733.46 88888.00 2006-10-01 04:11:12.902 274 18143.94 119.58 52733.49 88888.00 2006-10-01 04:11:13.402 274 18143.93 119.66 52733.49 88888.00 2006-10-01 04:11:13.902 274 18144.09 119.77 52733.61 88888.00 2006-10-01 04:11:14.402 274 18144.27 119.82 52733.62 88888.00 2006-10-01 04:11:14.902 274 18144.21 119.89 52733.73 88888.00 2006-10-01 04:11:15.402 274 18144.40 119.91 52733.72 88888.00 2006-10-01 04:11:15.902 274 18144.44 119.94 52733.83 88888.00 2006-10-01 04:11:16.402 274 18144.46 120.00 52733.85 88888.00 2006-10-01 04:11:16.902 274 18144.44 120.01 52733.87 88888.00 2006-10-01 04:11:17.402 274 18144.42 120.08 52733.88 88888.00 2006-10-01 04:11:17.902 274 18144.48 120.15 52734.02 88888.00 2006-10-01 04:11:18.402 274 18144.53 120.14 52734.10 88888.00 2006-10-01 04:11:18.902 274 18144.50 120.14 52733.99 88888.00 2006-10-01 04:11:19.402 274 18144.60 120.08 52734.11 88888.00 2006-10-01 04:11:19.902 274 18144.53 120.02 52734.16 88888.00 2006-10-01 04:11:20.402 274 18144.60 120.01 52734.19 88888.00 2006-10-01 04:11:20.902 274 18144.74 120.07 52734.17 88888.00 2006-10-01 04:11:21.402 274 18144.83 120.06 52734.16 88888.00 2006-10-01 04:11:21.902 274 18144.92 120.13 52734.26 88888.00 2006-10-01 04:11:22.402 274 18145.01 120.20 52734.39 88888.00 2006-10-01 04:11:22.902 274 18145.17 120.30 52734.38 88888.00 2006-10-01 04:11:23.402 274 18145.18 120.29 52734.57 88888.00 2006-10-01 04:11:23.902 274 18145.28 120.26 52734.68 88888.00 2006-10-01 04:11:24.402 274 18145.35 120.26 52734.78 88888.00 2006-10-01 04:11:24.902 274 18145.35 120.21 52734.75 88888.00 2006-10-01 04:11:25.402 274 18145.42 120.30 52734.62 88888.00 2006-10-01 04:11:25.902 274 18145.40 120.36 52734.67 88888.00 2006-10-01 04:11:26.402 274 18145.41 120.30 52734.92 88888.00 2006-10-01 04:11:26.902 274 18145.52 120.34 52734.95 88888.00 2006-10-01 04:11:27.402 274 18145.55 120.41 52734.91 88888.00 2006-10-01 04:11:27.902 274 18145.62 120.36 52734.86 88888.00 2006-10-01 04:11:28.402 274 18145.62 120.32 52734.99 88888.00 2006-10-01 04:11:28.902 274 18145.69 120.34 52735.10 88888.00 2006-10-01 04:11:29.402 274 18145.83 120.39 52735.18 88888.00 2006-10-01 04:11:29.902 274 18145.91 120.46 52735.23 88888.00 2006-10-01 04:11:30.402 274 18145.93 120.45 52735.30 88888.00 2006-10-01 04:11:30.902 274 18146.09 120.50 52735.38 88888.00 2006-10-01 04:11:31.402 274 18146.36 120.50 52735.38 88888.00 2006-10-01 04:11:31.902 274 18146.36 120.51 52735.38 88888.00 2006-10-01 04:11:32.402 274 18146.30 120.46 52735.54 88888.00 2006-10-01 04:11:32.902 274 18146.30 120.39 52735.65 88888.00 2006-10-01 04:11:33.402 274 18146.43 120.36 52735.62 88888.00 2006-10-01 04:11:33.902 274 18146.46 120.37 52735.77 88888.00 2006-10-01 04:11:34.402 274 18146.53 120.44 52735.77 88888.00 2006-10-01 04:11:34.902 274 18146.69 120.35 52735.69 88888.00 2006-10-01 04:11:35.402 274 18146.75 120.28 52735.78 88888.00 2006-10-01 04:11:35.902 274 18146.77 120.32 52735.76 88888.00 2006-10-01 04:11:36.402 274 18146.86 120.28 52735.77 88888.00 2006-10-01 04:11:36.902 274 18146.89 120.34 52735.88 88888.00 2006-10-01 04:11:37.402 274 18146.91 120.35 52735.90 88888.00 2006-10-01 04:11:37.902 274 18146.99 120.29 52735.93 88888.00 2006-10-01 04:11:38.402 274 18147.14 120.21 52735.95 88888.00 2006-10-01 04:11:38.902 274 18147.23 120.20 52735.94 88888.00 2006-10-01 04:11:39.402 274 18147.23 120.24 52735.97 88888.00 2006-10-01 04:11:39.902 274 18147.22 120.25 52736.07 88888.00 2006-10-01 04:11:40.402 274 18147.28 120.28 52736.19 88888.00 2006-10-01 04:11:40.902 274 18147.42 120.29 52736.30 88888.00 2006-10-01 04:11:41.402 274 18147.51 120.38 52736.40 88888.00 2006-10-01 04:11:41.902 274 18147.57 120.39 52736.38 88888.00 2006-10-01 04:11:42.402 274 18147.56 120.34 52736.47 88888.00 2006-10-01 04:11:42.902 274 18147.56 120.30 52736.50 88888.00 2006-10-01 04:11:43.402 274 18147.65 120.30 52736.58 88888.00 2006-10-01 04:11:43.902 274 18147.68 120.35 52736.69 88888.00 2006-10-01 04:11:44.402 274 18147.65 120.39 52736.68 88888.00 2006-10-01 04:11:44.902 274 18147.75 120.40 52736.66 88888.00 2006-10-01 04:11:45.402 274 18147.79 120.39 52736.69 88888.00 2006-10-01 04:11:45.902 274 18148.09 120.37 52736.76 88888.00 2006-10-01 04:11:46.402 274 18148.11 120.37 52736.76 88888.00 2006-10-01 04:11:46.902 274 18148.13 120.38 52736.68 88888.00 2006-10-01 04:11:47.402 274 18148.15 120.37 52736.78 88888.00 2006-10-01 04:11:47.902 274 18148.24 120.39 52736.81 88888.00 2006-10-01 04:11:48.402 274 18148.23 120.42 52736.74 88888.00 2006-10-01 04:11:48.902 274 18148.22 120.48 52736.77 88888.00 2006-10-01 04:11:49.402 274 18148.38 120.47 52736.80 88888.00 2006-10-01 04:11:49.902 274 18148.51 120.44 52736.80 88888.00 2006-10-01 04:11:50.402 274 18148.59 120.43 52736.92 88888.00 2006-10-01 04:11:50.902 274 18148.67 120.36 52736.95 88888.00 2006-10-01 04:11:51.402 274 18148.76 120.35 52736.97 88888.00 2006-10-01 04:11:51.902 274 18148.86 120.39 52737.10 88888.00 2006-10-01 04:11:52.402 274 18148.95 120.29 52737.19 88888.00 2006-10-01 04:11:52.902 274 18148.97 120.32 52737.27 88888.00 2006-10-01 04:11:53.402 274 18148.98 120.38 52737.30 88888.00 2006-10-01 04:11:53.902 274 18148.93 120.42 52737.41 88888.00 2006-10-01 04:11:54.402 274 18149.00 120.43 52737.45 88888.00 2006-10-01 04:11:54.902 274 18149.21 120.38 52737.53 88888.00 2006-10-01 04:11:55.402 274 18149.24 120.34 52737.63 88888.00 2006-10-01 04:11:55.902 274 18149.20 120.32 52737.71 88888.00 2006-10-01 04:11:56.402 274 18149.21 120.26 52737.86 88888.00 2006-10-01 04:11:56.902 274 18149.29 120.28 52737.87 88888.00 2006-10-01 04:11:57.402 274 18149.45 120.26 52737.93 88888.00 2006-10-01 04:11:57.902 274 18149.53 120.26 52737.94 88888.00 2006-10-01 04:11:58.402 274 18149.67 120.24 52738.06 88888.00 2006-10-01 04:11:58.902 274 18149.75 120.31 52738.01 88888.00 2006-10-01 04:11:59.402 274 18149.90 120.47 52738.01 88888.00 2006-10-01 04:11:59.902 274 18150.07 120.48 52738.10 88888.00 2006-10-01 04:12:00.402 274 18150.18 120.44 52738.20 88888.00 2006-10-01 04:12:00.902 274 18150.18 120.51 52738.19 88888.00 2006-10-01 04:12:01.402 274 18150.08 120.45 52738.23 88888.00 2006-10-01 04:12:01.902 274 18150.03 120.42 52738.22 88888.00 2006-10-01 04:12:02.402 274 18150.10 120.46 52738.27 88888.00 2006-10-01 04:12:02.902 274 18150.19 120.39 52738.46 88888.00 2006-10-01 04:12:03.402 274 18150.12 120.45 52738.48 88888.00 2006-10-01 04:12:03.902 274 18150.15 120.53 52738.59 88888.00 2006-10-01 04:12:04.402 274 18150.28 120.49 52738.58 88888.00 2006-10-01 04:12:04.902 274 18150.41 120.51 52738.62 88888.00 2006-10-01 04:12:05.402 274 18150.33 120.45 52738.72 88888.00 2006-10-01 04:12:05.902 274 18150.32 120.46 52738.74 88888.00 2006-10-01 04:12:06.402 274 18150.40 120.49 52738.68 88888.00 2006-10-01 04:12:06.902 274 18150.57 120.45 52738.73 88888.00 2006-10-01 04:12:07.402 274 18150.65 120.49 52738.68 88888.00 2006-10-01 04:12:07.902 274 18150.81 120.54 52738.67 88888.00 2006-10-01 04:12:08.402 274 18150.81 120.57 52738.77 88888.00 2006-10-01 04:12:08.902 274 18150.86 120.53 52738.91 88888.00 2006-10-01 04:12:09.402 274 18150.90 120.54 52739.01 88888.00 2006-10-01 04:12:09.902 274 18150.93 120.65 52738.95 88888.00 2006-10-01 04:12:10.402 274 18151.06 120.74 52738.93 88888.00 2006-10-01 04:12:10.902 274 18151.09 120.74 52739.00 88888.00 2006-10-01 04:12:11.402 274 18151.06 120.74 52739.17 88888.00 2006-10-01 04:12:11.902 274 18150.97 120.65 52739.16 88888.00 2006-10-01 04:12:12.402 274 18150.91 120.64 52738.95 88888.00 2006-10-01 04:12:12.902 274 18150.93 120.68 52738.86 88888.00 2006-10-01 04:12:13.402 274 18150.90 120.68 52738.95 88888.00 2006-10-01 04:12:13.902 274 18150.91 120.65 52739.12 88888.00 2006-10-01 04:12:14.402 274 18150.94 120.64 52739.26 88888.00 2006-10-01 04:12:14.902 274 18150.93 120.67 52739.32 88888.00 2006-10-01 04:12:15.402 274 18150.95 120.75 52739.20 88888.00 2006-10-01 04:12:15.902 274 18150.93 120.73 52739.16 88888.00 2006-10-01 04:12:16.402 274 18150.98 120.63 52739.16 88888.00 2006-10-01 04:12:16.902 274 18150.87 120.61 52739.20 88888.00 2006-10-01 04:12:17.402 274 18150.80 120.48 52739.28 88888.00 2006-10-01 04:12:17.902 274 18150.86 120.45 52739.29 88888.00 2006-10-01 04:12:18.402 274 18151.00 120.44 52739.29 88888.00 2006-10-01 04:12:18.902 274 18151.00 120.39 52739.42 88888.00 2006-10-01 04:12:19.402 274 18151.01 120.35 52739.42 88888.00 2006-10-01 04:12:19.902 274 18151.13 120.45 52739.44 88888.00 2006-10-01 04:12:20.402 274 18151.15 120.44 52739.37 88888.00 2006-10-01 04:12:20.902 274 18151.23 120.33 52739.45 88888.00 2006-10-01 04:12:21.402 274 18151.27 120.38 52739.36 88888.00 2006-10-01 04:12:21.902 274 18151.32 120.47 52739.35 88888.00 2006-10-01 04:12:22.402 274 18151.35 120.43 52739.38 88888.00 2006-10-01 04:12:22.902 274 18151.33 120.43 52739.39 88888.00 2006-10-01 04:12:23.402 274 18151.31 120.47 52739.38 88888.00 2006-10-01 04:12:23.902 274 18151.41 120.49 52739.53 88888.00 2006-10-01 04:12:24.402 274 18151.35 120.51 52739.59 88888.00 2006-10-01 04:12:24.902 274 18151.46 120.51 52739.52 88888.00 2006-10-01 04:12:25.402 274 18151.56 120.70 52739.59 88888.00 2006-10-01 04:12:25.902 274 18151.55 120.66 52739.66 88888.00 2006-10-01 04:12:26.402 274 18151.46 120.56 52739.66 88888.00 2006-10-01 04:12:26.902 274 18151.49 120.52 52739.67 88888.00 2006-10-01 04:12:27.402 274 18151.54 120.52 52739.65 88888.00 2006-10-01 04:12:27.902 274 18151.55 120.55 52739.80 88888.00 2006-10-01 04:12:28.402 274 18151.64 120.50 52739.87 88888.00 2006-10-01 04:12:28.902 274 18151.71 120.61 52739.79 88888.00 2006-10-01 04:12:29.402 274 18151.78 120.64 52739.76 88888.00 2006-10-01 04:12:29.902 274 18151.75 120.63 52739.89 88888.00 2006-10-01 04:12:30.402 274 18151.90 120.67 52739.95 88888.00 2006-10-01 04:12:30.902 274 18151.84 120.61 52739.99 88888.00 2006-10-01 04:12:31.402 274 18151.84 120.55 52740.12 88888.00 2006-10-01 04:12:31.902 274 18151.77 120.59 52740.28 88888.00 2006-10-01 04:12:32.402 274 18151.65 120.58 52740.20 88888.00 2006-10-01 04:12:32.902 274 18151.68 120.52 52740.21 88888.00 2006-10-01 04:12:33.402 274 18151.74 120.48 52740.30 88888.00 2006-10-01 04:12:33.902 274 18151.78 120.41 52740.28 88888.00 2006-10-01 04:12:34.402 274 18151.70 120.36 52740.12 88888.00 2006-10-01 04:12:34.902 274 18151.76 120.41 52740.03 88888.00 2006-10-01 04:12:35.402 274 18151.67 120.44 52740.01 88888.00 2006-10-01 04:12:35.902 274 18151.66 120.47 52740.10 88888.00 2006-10-01 04:12:36.402 274 18151.63 120.42 52740.03 88888.00 2006-10-01 04:12:36.902 274 18151.58 120.36 52739.99 88888.00 2006-10-01 04:12:37.402 274 18151.74 120.26 52740.17 88888.00 2006-10-01 04:12:37.902 274 18151.79 120.28 52740.25 88888.00 2006-10-01 04:12:38.402 274 18151.77 120.23 52740.34 88888.00 2006-10-01 04:12:38.902 274 18151.85 120.29 52740.42 88888.00 2006-10-01 04:12:39.402 274 18152.01 120.34 52740.43 88888.00 2006-10-01 04:12:39.902 274 18151.99 120.37 52740.24 88888.00 2006-10-01 04:12:40.402 274 18152.08 120.41 52740.26 88888.00 2006-10-01 04:12:40.902 274 18152.23 120.39 52740.30 88888.00 2006-10-01 04:12:41.402 274 18152.21 120.40 52740.32 88888.00 2006-10-01 04:12:41.902 274 18152.20 120.41 52740.31 88888.00 2006-10-01 04:12:42.402 274 18152.26 120.46 52740.30 88888.00 2006-10-01 04:12:42.902 274 18152.32 120.51 52740.34 88888.00 2006-10-01 04:12:43.402 274 18152.24 120.56 52740.37 88888.00 2006-10-01 04:12:43.902 274 18152.19 120.49 52740.36 88888.00 2006-10-01 04:12:44.402 274 18152.21 120.35 52740.37 88888.00 2006-10-01 04:12:44.902 274 18152.18 120.26 52740.46 88888.00 2006-10-01 04:12:45.402 274 18152.22 120.29 52740.40 88888.00 2006-10-01 04:12:45.902 274 18152.17 120.29 52740.52 88888.00 2006-10-01 04:12:46.402 274 18152.15 120.34 52740.51 88888.00 2006-10-01 04:12:46.902 274 18152.10 120.33 52740.43 88888.00 2006-10-01 04:12:47.402 274 18152.10 120.31 52740.48 88888.00 2006-10-01 04:12:47.902 274 18152.06 120.31 52740.61 88888.00 2006-10-01 04:12:48.402 274 18152.03 120.31 52740.68 88888.00 2006-10-01 04:12:48.902 274 18152.07 120.30 52740.71 88888.00 2006-10-01 04:12:49.402 274 18152.00 120.30 52740.79 88888.00 2006-10-01 04:12:49.902 274 18151.95 120.28 52740.82 88888.00 2006-10-01 04:12:50.402 274 18151.95 120.25 52740.78 88888.00 2006-10-01 04:12:50.902 274 18151.98 120.30 52740.67 88888.00 2006-10-01 04:12:51.402 274 18152.03 120.32 52740.66 88888.00 2006-10-01 04:12:51.902 274 18152.01 120.29 52740.72 88888.00 2006-10-01 04:12:52.402 274 18151.90 120.22 52740.67 88888.00 2006-10-01 04:12:52.902 274 18151.90 120.16 52740.66 88888.00 2006-10-01 04:12:53.402 274 18151.81 120.21 52740.60 88888.00 2006-10-01 04:12:53.902 274 18151.78 120.24 52740.68 88888.00 2006-10-01 04:12:54.402 274 18151.73 120.26 52740.77 88888.00 2006-10-01 04:12:54.902 274 18151.70 120.25 52740.94 88888.00 2006-10-01 04:12:55.402 274 18151.70 120.20 52741.00 88888.00 2006-10-01 04:12:55.902 274 18151.62 120.12 52740.94 88888.00 2006-10-01 04:12:56.402 274 18151.66 120.05 52741.02 88888.00 2006-10-01 04:12:56.902 274 18151.75 120.07 52740.93 88888.00 2006-10-01 04:12:57.402 274 18151.66 120.12 52740.87 88888.00 2006-10-01 04:12:57.902 274 18151.62 120.10 52740.83 88888.00 2006-10-01 04:12:58.402 274 18151.75 120.10 52740.89 88888.00 2006-10-01 04:12:58.902 274 18151.67 120.08 52740.90 88888.00 2006-10-01 04:12:59.402 274 18151.59 120.12 52740.94 88888.00 2006-10-01 04:12:59.902 274 18151.62 120.10 52740.78 88888.00 2006-10-01 04:13:00.402 274 18151.69 120.08 52740.67 88888.00 2006-10-01 04:13:00.902 274 18151.65 120.14 52740.70 88888.00 2006-10-01 04:13:01.402 274 18151.45 120.02 52740.71 88888.00 2006-10-01 04:13:01.902 274 18151.43 120.03 52740.69 88888.00 2006-10-01 04:13:02.402 274 18151.39 120.05 52740.87 88888.00 2006-10-01 04:13:02.902 274 18151.33 120.08 52740.76 88888.00 2006-10-01 04:13:03.402 274 18151.20 120.03 52740.66 88888.00 2006-10-01 04:13:03.902 274 18151.13 120.04 52740.71 88888.00 2006-10-01 04:13:04.402 274 18151.03 120.01 52740.68 88888.00 2006-10-01 04:13:04.902 274 18150.99 119.92 52740.55 88888.00 2006-10-01 04:13:05.402 274 18150.97 119.83 52740.45 88888.00 2006-10-01 04:13:05.902 274 18150.95 119.82 52740.47 88888.00 2006-10-01 04:13:06.402 274 18150.80 119.80 52740.46 88888.00 2006-10-01 04:13:06.902 274 18150.78 119.83 52740.41 88888.00 2006-10-01 04:13:07.402 274 18150.80 119.80 52740.43 88888.00 2006-10-01 04:13:07.902 274 18150.77 119.75 52740.41 88888.00 2006-10-01 04:13:08.402 274 18150.68 119.72 52740.38 88888.00 2006-10-01 04:13:08.902 274 18150.66 119.62 52740.36 88888.00 2006-10-01 04:13:09.402 274 18150.65 119.57 52740.28 88888.00 2006-10-01 04:13:09.902 274 18150.61 119.53 52740.25 88888.00 2006-10-01 04:13:10.402 274 18150.66 119.53 52740.26 88888.00 2006-10-01 04:13:10.902 274 18150.47 119.53 52740.29 88888.00 2006-10-01 04:13:11.402 274 18150.44 119.48 52740.32 88888.00 2006-10-01 04:13:11.902 274 18150.39 119.50 52740.23 88888.00 2006-10-01 04:13:12.402 274 18150.28 119.54 52740.25 88888.00 2006-10-01 04:13:12.902 274 18150.13 119.42 52740.25 88888.00 2006-10-01 04:13:13.402 274 18150.16 119.31 52740.19 88888.00 2006-10-01 04:13:13.902 274 18150.13 119.36 52740.10 88888.00 2006-10-01 04:13:14.402 274 18150.06 119.28 52740.03 88888.00 2006-10-01 04:13:14.902 274 18150.03 119.23 52740.03 88888.00 2006-10-01 04:13:15.402 274 18149.98 119.30 52739.98 88888.00 2006-10-01 04:13:15.902 274 18149.98 119.30 52739.96 88888.00 2006-10-01 04:13:16.402 274 18149.96 119.22 52739.97 88888.00 2006-10-01 04:13:16.902 274 18149.93 119.16 52739.96 88888.00 2006-10-01 04:13:17.402 274 18149.90 119.15 52739.90 88888.00 2006-10-01 04:13:17.902 274 18149.89 119.17 52739.86 88888.00 2006-10-01 04:13:18.402 274 18149.98 119.17 52739.91 88888.00 2006-10-01 04:13:18.902 274 18149.96 119.19 52739.96 88888.00 2006-10-01 04:13:19.402 274 18149.94 119.26 52739.99 88888.00 2006-10-01 04:13:19.902 274 18149.81 119.24 52739.96 88888.00 2006-10-01 04:13:20.402 274 18149.76 119.19 52739.90 88888.00 2006-10-01 04:13:20.902 274 18149.73 119.14 52739.85 88888.00 2006-10-01 04:13:21.402 274 18149.71 119.23 52739.99 88888.00 2006-10-01 04:13:21.902 274 18149.67 119.20 52740.01 88888.00 2006-10-01 04:13:22.402 274 18149.69 119.10 52739.97 88888.00 2006-10-01 04:13:22.902 274 18149.73 119.09 52740.01 88888.00 2006-10-01 04:13:23.402 274 18149.69 119.07 52739.97 88888.00 2006-10-01 04:13:23.902 274 18149.64 119.03 52739.98 88888.00 2006-10-01 04:13:24.402 274 18149.59 118.97 52739.99 88888.00 2006-10-01 04:13:24.902 274 18149.54 118.95 52739.98 88888.00 2006-10-01 04:13:25.402 274 18149.58 118.96 52740.03 88888.00 2006-10-01 04:13:25.902 274 18149.57 118.97 52740.05 88888.00 2006-10-01 04:13:26.402 274 18149.53 118.94 52740.03 88888.00 2006-10-01 04:13:26.902 274 18149.46 118.98 52739.98 88888.00 2006-10-01 04:13:27.402 274 18149.39 118.99 52739.99 88888.00 2006-10-01 04:13:27.902 274 18149.39 118.96 52739.98 88888.00 2006-10-01 04:13:28.402 274 18149.47 118.81 52739.99 88888.00 2006-10-01 04:13:28.902 274 18149.42 118.73 52740.10 88888.00 2006-10-01 04:13:29.402 274 18149.56 118.77 52740.06 88888.00 2006-10-01 04:13:29.902 274 18149.52 118.83 52739.99 88888.00 2006-10-01 04:13:30.402 274 18149.43 118.87 52739.91 88888.00 2006-10-01 04:13:30.902 274 18149.37 118.92 52739.90 88888.00 2006-10-01 04:13:31.402 274 18149.47 118.96 52739.98 88888.00 2006-10-01 04:13:31.902 274 18149.59 118.99 52740.05 88888.00 2006-10-01 04:13:32.402 274 18149.54 119.07 52740.03 88888.00 2006-10-01 04:13:32.902 274 18149.65 119.09 52740.03 88888.00 2006-10-01 04:13:33.402 274 18149.81 119.10 52740.01 88888.00 2006-10-01 04:13:33.902 274 18149.80 119.09 52740.00 88888.00 2006-10-01 04:13:34.402 274 18149.80 119.05 52739.97 88888.00 2006-10-01 04:13:34.902 274 18149.86 119.09 52739.85 88888.00 2006-10-01 04:13:35.402 274 18149.86 119.11 52739.84 88888.00 2006-10-01 04:13:35.902 274 18149.89 119.07 52739.80 88888.00 2006-10-01 04:13:36.402 274 18149.94 119.09 52739.90 88888.00 2006-10-01 04:13:36.902 274 18149.93 119.13 52739.87 88888.00 2006-10-01 04:13:37.402 274 18150.01 119.13 52739.82 88888.00 2006-10-01 04:13:37.902 274 18149.94 119.13 52739.91 88888.00 2006-10-01 04:13:38.402 274 18149.92 119.21 52740.01 88888.00 2006-10-01 04:13:38.902 274 18150.05 119.23 52740.05 88888.00 2006-10-01 04:13:39.402 274 18150.21 119.22 52740.17 88888.00 2006-10-01 04:13:39.902 274 18150.26 119.28 52740.14 88888.00 2006-10-01 04:13:40.402 274 18150.34 119.30 52740.12 88888.00 2006-10-01 04:13:40.902 274 18150.17 119.31 52740.14 88888.00 2006-10-01 04:13:41.402 274 18150.10 119.30 52740.26 88888.00 2006-10-01 04:13:41.902 274 18150.17 119.31 52740.26 88888.00 2006-10-01 04:13:42.402 274 18150.24 119.40 52740.19 88888.00 2006-10-01 04:13:42.902 274 18150.40 119.36 52740.14 88888.00 2006-10-01 04:13:43.402 274 18150.44 119.23 52740.12 88888.00 2006-10-01 04:13:43.902 274 18150.35 119.34 52740.23 88888.00 2006-10-01 04:13:44.402 274 18150.36 119.38 52740.24 88888.00 2006-10-01 04:13:44.902 274 18150.44 119.28 52740.33 88888.00 2006-10-01 04:13:45.402 274 18150.28 119.26 52740.38 88888.00 2006-10-01 04:13:45.902 274 18150.33 119.24 52740.42 88888.00 2006-10-01 04:13:46.402 274 18150.30 119.22 52740.40 88888.00 2006-10-01 04:13:46.902 274 18150.27 119.28 52740.38 88888.00 2006-10-01 04:13:47.402 274 18150.29 119.26 52740.53 88888.00 2006-10-01 04:13:47.902 274 18150.19 119.28 52740.51 88888.00 2006-10-01 04:13:48.402 274 18150.13 119.35 52740.37 88888.00 2006-10-01 04:13:48.902 274 18150.22 119.38 52740.26 88888.00 2006-10-01 04:13:49.402 274 18150.19 119.33 52740.35 88888.00 2006-10-01 04:13:49.902 274 18150.25 119.29 52740.33 88888.00 2006-10-01 04:13:50.402 274 18150.36 119.25 52740.34 88888.00 2006-10-01 04:13:50.902 274 18150.29 119.28 52740.31 88888.00 2006-10-01 04:13:51.402 274 18150.26 119.36 52740.43 88888.00 2006-10-01 04:13:51.902 274 18150.28 119.23 52740.56 88888.00 2006-10-01 04:13:52.402 274 18150.16 119.21 52740.65 88888.00 2006-10-01 04:13:52.902 274 18150.23 119.20 52740.60 88888.00 2006-10-01 04:13:53.402 274 18150.25 119.26 52740.57 88888.00 2006-10-01 04:13:53.902 274 18150.14 119.24 52740.46 88888.00 2006-10-01 04:13:54.402 274 18150.08 119.21 52740.44 88888.00 2006-10-01 04:13:54.902 274 18150.06 119.21 52740.52 88888.00 2006-10-01 04:13:55.402 274 18150.08 119.26 52740.51 88888.00 2006-10-01 04:13:55.902 274 18150.19 119.25 52740.55 88888.00 2006-10-01 04:13:56.402 274 18150.14 119.25 52740.55 88888.00 2006-10-01 04:13:56.902 274 18150.17 119.29 52740.45 88888.00 2006-10-01 04:13:57.402 274 18150.15 119.24 52740.48 88888.00 2006-10-01 04:13:57.902 274 18149.97 119.30 52740.57 88888.00 2006-10-01 04:13:58.402 274 18149.95 119.39 52740.69 88888.00 2006-10-01 04:13:58.902 274 18149.95 119.44 52740.77 88888.00 2006-10-01 04:13:59.402 274 18149.86 119.46 52740.70 88888.00 2006-10-01 04:13:59.902 274 18149.78 119.46 52740.61 88888.00 2006-10-01 04:14:00.402 274 18149.80 119.40 52740.53 88888.00 2006-10-01 04:14:00.902 274 18149.91 119.41 52740.51 88888.00 2006-10-01 04:14:01.402 274 18149.92 119.47 52740.60 88888.00 2006-10-01 04:14:01.902 274 18149.89 119.46 52740.60 88888.00 2006-10-01 04:14:02.402 274 18149.93 119.43 52740.55 88888.00 2006-10-01 04:14:02.902 274 18149.96 119.47 52740.60 88888.00 2006-10-01 04:14:03.402 274 18149.90 119.55 52740.63 88888.00 2006-10-01 04:14:03.902 274 18149.97 119.54 52740.78 88888.00 2006-10-01 04:14:04.402 274 18150.03 119.41 52740.76 88888.00 2006-10-01 04:14:04.902 274 18149.98 119.42 52740.75 88888.00 2006-10-01 04:14:05.402 274 18149.98 119.47 52740.72 88888.00 2006-10-01 04:14:05.902 274 18149.84 119.54 52740.68 88888.00 2006-10-01 04:14:06.402 274 18149.89 119.55 52740.82 88888.00 2006-10-01 04:14:06.902 274 18149.97 119.44 52740.87 88888.00 2006-10-01 04:14:07.402 274 18149.96 119.52 52740.90 88888.00 2006-10-01 04:14:07.902 274 18149.86 119.64 52741.07 88888.00 2006-10-01 04:14:08.402 274 18149.82 119.71 52741.05 88888.00 2006-10-01 04:14:08.902 274 18149.69 119.69 52740.92 88888.00 2006-10-01 04:14:09.402 274 18149.67 119.67 52740.71 88888.00 2006-10-01 04:14:09.902 274 18149.71 119.62 52740.77 88888.00 2006-10-01 04:14:10.402 274 18149.63 119.64 52740.94 88888.00 2006-10-01 04:14:10.902 274 18149.64 119.71 52740.96 88888.00 2006-10-01 04:14:11.402 274 18149.60 119.65 52740.88 88888.00 2006-10-01 04:14:11.902 274 18149.56 119.72 52740.88 88888.00 2006-10-01 04:14:12.402 274 18149.52 119.72 52740.96 88888.00 2006-10-01 04:14:12.902 274 18149.52 119.63 52740.94 88888.00 2006-10-01 04:14:13.402 274 18149.64 119.58 52740.95 88888.00 2006-10-01 04:14:13.902 274 18149.61 119.56 52740.84 88888.00 2006-10-01 04:14:14.402 274 18149.52 119.59 52740.82 88888.00 2006-10-01 04:14:14.902 274 18149.49 119.57 52740.83 88888.00 2006-10-01 04:14:15.402 274 18149.56 119.55 52740.99 88888.00 2006-10-01 04:14:15.902 274 18149.58 119.59 52740.98 88888.00 2006-10-01 04:14:16.402 274 18149.58 119.67 52740.90 88888.00 2006-10-01 04:14:16.902 274 18149.56 119.73 52740.80 88888.00 2006-10-01 04:14:17.402 274 18149.54 119.69 52740.87 88888.00 2006-10-01 04:14:17.902 274 18149.56 119.72 52740.99 88888.00 2006-10-01 04:14:18.402 274 18149.51 119.67 52740.96 88888.00 2006-10-01 04:14:18.902 274 18149.56 119.58 52741.02 88888.00 2006-10-01 04:14:19.402 274 18149.71 119.58 52741.04 88888.00 2006-10-01 04:14:19.902 274 18149.75 119.57 52740.92 88888.00 2006-10-01 04:14:20.402 274 18149.64 119.59 52740.78 88888.00 2006-10-01 04:14:20.902 274 18149.62 119.54 52740.82 88888.00 2006-10-01 04:14:21.402 274 18149.61 119.54 52740.86 88888.00 2006-10-01 04:14:21.902 274 18149.53 119.54 52740.88 88888.00 2006-10-01 04:14:22.402 274 18149.58 119.65 52740.88 88888.00 2006-10-01 04:14:22.902 274 18149.74 119.62 52740.91 88888.00 2006-10-01 04:14:23.402 274 18149.76 119.61 52740.92 88888.00 2006-10-01 04:14:23.902 274 18149.79 119.61 52740.87 88888.00 2006-10-01 04:14:24.402 274 18149.89 119.61 52740.75 88888.00 2006-10-01 04:14:24.902 274 18149.87 119.62 52740.66 88888.00 2006-10-01 04:14:25.402 274 18149.82 119.67 52740.72 88888.00 2006-10-01 04:14:25.902 274 18149.81 119.73 52740.83 88888.00 2006-10-01 04:14:26.402 274 18149.75 119.72 52740.76 88888.00 2006-10-01 04:14:26.902 274 18149.80 119.69 52740.77 88888.00 2006-10-01 04:14:27.402 274 18149.95 119.74 52740.89 88888.00 2006-10-01 04:14:27.902 274 18149.95 119.74 52740.95 88888.00 2006-10-01 04:14:28.402 274 18149.86 119.69 52740.86 88888.00 2006-10-01 04:14:28.902 274 18149.86 119.71 52740.77 88888.00 2006-10-01 04:14:29.402 274 18149.81 119.67 52740.74 88888.00 2006-10-01 04:14:29.902 274 18149.78 119.65 52740.74 88888.00 2006-10-01 04:14:30.402 274 18149.90 119.72 52740.68 88888.00 2006-10-01 04:14:30.902 274 18150.08 119.72 52740.79 88888.00 2006-10-01 04:14:31.402 274 18150.15 119.76 52740.89 88888.00 2006-10-01 04:14:31.902 274 18150.22 119.70 52740.87 88888.00 2006-10-01 04:14:32.402 274 18150.14 119.66 52740.94 88888.00 2006-10-01 04:14:32.902 274 18150.25 119.77 52740.93 88888.00 2006-10-01 04:14:33.402 274 18150.21 119.87 52740.81 88888.00 2006-10-01 04:14:33.902 274 18150.25 119.88 52740.81 88888.00 2006-10-01 04:14:34.402 274 18150.21 119.78 52740.99 88888.00 2006-10-01 04:14:34.902 274 18150.21 119.74 52741.01 88888.00 2006-10-01 04:14:35.402 274 18150.28 119.76 52741.01 88888.00 2006-10-01 04:14:35.902 274 18150.17 119.73 52741.02 88888.00 2006-10-01 04:14:36.402 274 18150.29 119.67 52741.02 88888.00 2006-10-01 04:14:36.902 274 18150.47 119.59 52740.98 88888.00 2006-10-01 04:14:37.402 274 18150.50 119.63 52741.02 88888.00 2006-10-01 04:14:37.902 274 18150.41 119.73 52741.04 88888.00 2006-10-01 04:14:38.402 274 18150.40 119.76 52741.01 88888.00 2006-10-01 04:14:38.902 274 18150.48 119.73 52741.00 88888.00 2006-10-01 04:14:39.402 274 18150.59 119.83 52741.05 88888.00 2006-10-01 04:14:39.902 274 18150.61 119.84 52741.18 88888.00 2006-10-01 04:14:40.402 274 18150.56 119.73 52741.24 88888.00 2006-10-01 04:14:40.902 274 18150.62 119.83 52741.18 88888.00 2006-10-01 04:14:41.402 274 18150.59 119.86 52741.18 88888.00 2006-10-01 04:14:41.902 274 18150.65 119.76 52741.24 88888.00 2006-10-01 04:14:42.402 274 18150.70 119.71 52741.23 88888.00 2006-10-01 04:14:42.902 274 18150.66 119.78 52741.25 88888.00 2006-10-01 04:14:43.402 274 18150.77 119.78 52741.27 88888.00 2006-10-01 04:14:43.902 274 18150.81 119.74 52741.29 88888.00 2006-10-01 04:14:44.402 274 18150.90 119.75 52741.32 88888.00 2006-10-01 04:14:44.902 274 18151.04 119.76 52741.37 88888.00 2006-10-01 04:14:45.402 274 18150.92 119.77 52741.36 88888.00 2006-10-01 04:14:45.902 274 18150.79 119.76 52741.35 88888.00 2006-10-01 04:14:46.402 274 18150.82 119.73 52741.35 88888.00 2006-10-01 04:14:46.902 274 18150.89 119.71 52741.34 88888.00 2006-10-01 04:14:47.402 274 18150.86 119.71 52741.28 88888.00 2006-10-01 04:14:47.902 274 18150.74 119.66 52741.32 88888.00 2006-10-01 04:14:48.402 274 18150.76 119.58 52741.42 88888.00 2006-10-01 04:14:48.902 274 18150.89 119.61 52741.29 88888.00 2006-10-01 04:14:49.402 274 18150.87 119.71 52741.28 88888.00 2006-10-01 04:14:49.902 274 18150.88 119.73 52741.33 88888.00 2006-10-01 04:14:50.402 274 18150.94 119.77 52741.39 88888.00 2006-10-01 04:14:50.902 274 18150.90 119.85 52741.42 88888.00 2006-10-01 04:14:51.402 274 18150.86 119.83 52741.51 88888.00 2006-10-01 04:14:51.902 274 18150.87 119.70 52741.56 88888.00 2006-10-01 04:14:52.402 274 18150.93 119.71 52741.53 88888.00 2006-10-01 04:14:52.902 274 18151.00 119.74 52741.50 88888.00 2006-10-01 04:14:53.402 274 18150.97 119.80 52741.57 88888.00 2006-10-01 04:14:53.902 274 18151.14 119.78 52741.64 88888.00 2006-10-01 04:14:54.402 274 18151.14 119.64 52741.63 88888.00 2006-10-01 04:14:54.902 274 18151.17 119.61 52741.52 88888.00 2006-10-01 04:14:55.402 274 18151.19 119.59 52741.54 88888.00 2006-10-01 04:14:55.902 274 18151.21 119.66 52741.65 88888.00 2006-10-01 04:14:56.402 274 18151.17 119.73 52741.71 88888.00 2006-10-01 04:14:56.902 274 18151.23 119.72 52741.68 88888.00 2006-10-01 04:14:57.402 274 18151.28 119.77 52741.61 88888.00 2006-10-01 04:14:57.902 274 18151.21 119.73 52741.64 88888.00 2006-10-01 04:14:58.402 274 18151.19 119.58 52741.63 88888.00 2006-10-01 04:14:58.902 274 18151.15 119.53 52741.59 88888.00 2006-10-01 04:14:59.402 274 18151.24 119.52 52741.76 88888.00 2006-10-01 04:14:59.902 274 18151.31 119.64 52741.79 88888.00 2006-10-01 04:15:00.402 274 18151.30 119.79 52741.74 88888.00 2006-10-01 04:15:00.902 274 18151.34 119.79 52741.74 88888.00 2006-10-01 04:15:01.402 274 18151.30 119.74 52741.70 88888.00 2006-10-01 04:15:01.902 274 18151.21 119.63 52741.86 88888.00 2006-10-01 04:15:02.402 274 18151.31 119.53 52741.85 88888.00 2006-10-01 04:15:02.902 274 18151.41 119.53 52741.87 88888.00 2006-10-01 04:15:03.402 274 18151.46 119.54 52741.86 88888.00 2006-10-01 04:15:03.902 274 18151.39 119.57 52741.87 88888.00 2006-10-01 04:15:04.402 274 18151.35 119.54 52741.84 88888.00 2006-10-01 04:15:04.902 274 18151.45 119.53 52741.76 88888.00 2006-10-01 04:15:05.402 274 18151.46 119.52 52741.85 88888.00 2006-10-01 04:15:05.902 274 18151.53 119.55 52741.86 88888.00 2006-10-01 04:15:06.402 274 18151.49 119.62 52741.90 88888.00 2006-10-01 04:15:06.902 274 18151.44 119.53 52741.95 88888.00 2006-10-01 04:15:07.402 274 18151.45 119.52 52741.93 88888.00 2006-10-01 04:15:07.902 274 18151.52 119.43 52741.86 88888.00 2006-10-01 04:15:08.402 274 18151.53 119.36 52741.87 88888.00 2006-10-01 04:15:08.902 274 18151.47 119.34 52741.91 88888.00 2006-10-01 04:15:09.402 274 18151.59 119.36 52741.70 88888.00 2006-10-01 04:15:09.902 274 18151.63 119.32 52741.80 88888.00 2006-10-01 04:15:10.402 274 18151.63 119.26 52741.85 88888.00 2006-10-01 04:15:10.902 274 18151.66 119.28 52741.83 88888.00 2006-10-01 04:15:11.402 274 18151.66 119.32 52741.77 88888.00 2006-10-01 04:15:11.902 274 18151.73 119.29 52741.79 88888.00 2006-10-01 04:15:12.402 274 18151.86 119.23 52741.86 88888.00 2006-10-01 04:15:12.902 274 18151.87 119.25 52741.92 88888.00 2006-10-01 04:15:13.402 274 18151.84 119.21 52741.80 88888.00 2006-10-01 04:15:13.902 274 18151.89 119.19 52741.84 88888.00 2006-10-01 04:15:14.402 274 18151.89 119.19 52741.96 88888.00 2006-10-01 04:15:14.902 274 18151.88 119.20 52742.04 88888.00 2006-10-01 04:15:15.402 274 18151.79 119.21 52742.02 88888.00 2006-10-01 04:15:15.902 274 18151.78 119.21 52742.02 88888.00 2006-10-01 04:15:16.402 274 18151.93 119.34 52742.06 88888.00 2006-10-01 04:15:16.902 274 18151.97 119.30 52742.08 88888.00 2006-10-01 04:15:17.402 274 18151.91 119.31 52742.05 88888.00 2006-10-01 04:15:17.902 274 18151.96 119.33 52742.12 88888.00 2006-10-01 04:15:18.402 274 18152.03 119.30 52742.12 88888.00 2006-10-01 04:15:18.902 274 18152.08 119.30 52742.12 88888.00 2006-10-01 04:15:19.402 274 18152.02 119.28 52742.19 88888.00 2006-10-01 04:15:19.902 274 18152.04 119.28 52742.18 88888.00 2006-10-01 04:15:20.402 274 18152.04 119.31 52742.16 88888.00 2006-10-01 04:15:20.902 274 18152.02 119.23 52742.20 88888.00 2006-10-01 04:15:21.402 274 18152.03 119.23 52742.11 88888.00 2006-10-01 04:15:21.902 274 18152.01 119.26 52742.18 88888.00 2006-10-01 04:15:22.402 274 18152.07 119.26 52742.23 88888.00 2006-10-01 04:15:22.902 274 18152.13 119.22 52742.12 88888.00 2006-10-01 04:15:23.402 274 18152.17 119.22 52742.22 88888.00 2006-10-01 04:15:23.902 274 18152.21 119.29 52742.26 88888.00 2006-10-01 04:15:24.402 274 18152.28 119.35 52742.09 88888.00 2006-10-01 04:15:24.902 274 18152.28 119.34 52742.18 88888.00 2006-10-01 04:15:25.402 274 18152.25 119.31 52742.09 88888.00 2006-10-01 04:15:25.902 274 18152.30 119.31 52742.07 88888.00 2006-10-01 04:15:26.402 274 18152.35 119.32 52742.18 88888.00 2006-10-01 04:15:26.902 274 18152.41 119.33 52742.30 88888.00 2006-10-01 04:15:27.402 274 18152.44 119.31 52742.38 88888.00 2006-10-01 04:15:27.902 274 18152.49 119.28 52742.44 88888.00 2006-10-01 04:15:28.402 274 18152.52 119.26 52742.39 88888.00 2006-10-01 04:15:28.902 274 18152.60 119.26 52742.25 88888.00 2006-10-01 04:15:29.402 274 18152.51 119.32 52742.27 88888.00 2006-10-01 04:15:29.902 274 18152.54 119.44 52742.32 88888.00 2006-10-01 04:15:30.402 274 18152.66 119.44 52742.35 88888.00 2006-10-01 04:15:30.902 274 18152.60 119.43 52742.50 88888.00 2006-10-01 04:15:31.402 274 18152.45 119.40 52742.63 88888.00 2006-10-01 04:15:31.902 274 18152.50 119.37 52742.69 88888.00 2006-10-01 04:15:32.402 274 18152.68 119.42 52742.64 88888.00 2006-10-01 04:15:32.902 274 18152.74 119.43 52742.57 88888.00 2006-10-01 04:15:33.402 274 18152.79 119.37 52742.69 88888.00 2006-10-01 04:15:33.902 274 18152.87 119.30 52742.62 88888.00 2006-10-01 04:15:34.402 274 18152.97 119.28 52742.74 88888.00 2006-10-01 04:15:34.902 274 18152.93 119.36 52742.76 88888.00 2006-10-01 04:15:35.402 274 18152.99 119.23 52742.67 88888.00 2006-10-01 04:15:35.902 274 18153.02 119.21 52742.65 88888.00 2006-10-01 04:15:36.402 274 18153.00 119.24 52742.70 88888.00 2006-10-01 04:15:36.902 274 18153.16 119.22 52742.76 88888.00 2006-10-01 04:15:37.402 274 18153.21 119.28 52742.86 88888.00 2006-10-01 04:15:37.902 274 18153.07 119.33 52742.88 88888.00 2006-10-01 04:15:38.402 274 18153.09 119.36 52742.99 88888.00 2006-10-01 04:15:38.902 274 18153.11 119.31 52742.95 88888.00 2006-10-01 04:15:39.402 274 18153.08 119.28 52742.91 88888.00 2006-10-01 04:15:39.902 274 18153.14 119.28 52742.88 88888.00 2006-10-01 04:15:40.402 274 18153.16 119.28 52742.88 88888.00 2006-10-01 04:15:40.902 274 18153.21 119.29 52742.96 88888.00 2006-10-01 04:15:41.402 274 18153.26 119.31 52742.90 88888.00 2006-10-01 04:15:41.902 274 18153.21 119.32 52742.90 88888.00 2006-10-01 04:15:42.402 274 18153.27 119.39 52742.93 88888.00 2006-10-01 04:15:42.902 274 18153.22 119.40 52742.95 88888.00 2006-10-01 04:15:43.402 274 18153.20 119.42 52742.93 88888.00 2006-10-01 04:15:43.902 274 18153.26 119.41 52742.90 88888.00 2006-10-01 04:15:44.402 274 18153.26 119.42 52742.86 88888.00 2006-10-01 04:15:44.902 274 18153.31 119.40 52742.83 88888.00 2006-10-01 04:15:45.402 274 18153.37 119.36 52742.87 88888.00 2006-10-01 04:15:45.902 274 18153.37 119.35 52742.93 88888.00 2006-10-01 04:15:46.402 274 18153.39 119.36 52743.04 88888.00 2006-10-01 04:15:46.902 274 18153.41 119.39 52742.99 88888.00 2006-10-01 04:15:47.402 274 18153.21 119.41 52743.04 88888.00 2006-10-01 04:15:47.902 274 18153.27 119.44 52743.09 88888.00 2006-10-01 04:15:48.402 274 18153.34 119.46 52743.02 88888.00 2006-10-01 04:15:48.902 274 18153.27 119.40 52743.03 88888.00 2006-10-01 04:15:49.402 274 18153.21 119.44 52743.07 88888.00 2006-10-01 04:15:49.902 274 18153.43 119.39 52743.14 88888.00 2006-10-01 04:15:50.402 274 18153.44 119.43 52743.10 88888.00 2006-10-01 04:15:50.902 274 18153.41 119.40 52743.13 88888.00 2006-10-01 04:15:51.402 274 18153.45 119.31 52743.21 88888.00 2006-10-01 04:15:51.902 274 18153.34 119.36 52743.22 88888.00 2006-10-01 04:15:52.402 274 18153.39 119.48 52743.24 88888.00 2006-10-01 04:15:52.902 274 18153.52 119.53 52743.31 88888.00 2006-10-01 04:15:53.402 274 18153.48 119.48 52743.30 88888.00 2006-10-01 04:15:53.902 274 18153.52 119.44 52743.21 88888.00 2006-10-01 04:15:54.402 274 18153.62 119.44 52743.19 88888.00 2006-10-01 04:15:54.902 274 18153.64 119.41 52743.25 88888.00 2006-10-01 04:15:55.402 274 18153.61 119.41 52743.32 88888.00 2006-10-01 04:15:55.902 274 18153.51 119.43 52743.32 88888.00 2006-10-01 04:15:56.402 274 18153.60 119.43 52743.34 88888.00 2006-10-01 04:15:56.902 274 18153.60 119.38 52743.36 88888.00 2006-10-01 04:15:57.402 274 18153.53 119.40 52743.22 88888.00 2006-10-01 04:15:57.902 274 18153.64 119.44 52743.21 88888.00 2006-10-01 04:15:58.402 274 18153.76 119.50 52743.16 88888.00 2006-10-01 04:15:58.902 274 18153.82 119.48 52743.12 88888.00 2006-10-01 04:15:59.402 274 18153.84 119.42 52743.21 88888.00 2006-10-01 04:15:59.902 274 18153.84 119.33 52743.12 88888.00 2006-10-01 04:16:00.402 274 18154.02 119.40 52743.15 88888.00 2006-10-01 04:16:00.902 274 18154.13 119.39 52743.32 88888.00 2006-10-01 04:16:01.402 274 18154.10 119.36 52743.33 88888.00 2006-10-01 04:16:01.902 274 18154.14 119.34 52743.38 88888.00 2006-10-01 04:16:02.402 274 18154.09 119.35 52743.34 88888.00 2006-10-01 04:16:02.902 274 18154.12 119.28 52743.38 88888.00 2006-10-01 04:16:03.402 274 18154.18 119.29 52743.34 88888.00 2006-10-01 04:16:03.902 274 18154.20 119.30 52743.47 88888.00 2006-10-01 04:16:04.402 274 18154.20 119.30 52743.54 88888.00 2006-10-01 04:16:04.902 274 18154.31 119.29 52743.55 88888.00 2006-10-01 04:16:05.402 274 18154.38 119.29 52743.61 88888.00 2006-10-01 04:16:05.902 274 18154.27 119.22 52743.65 88888.00 2006-10-01 04:16:06.402 274 18154.24 119.17 52743.50 88888.00 2006-10-01 04:16:06.902 274 18154.40 119.11 52743.53 88888.00 2006-10-01 04:16:07.402 274 18154.46 119.02 52743.58 88888.00 2006-10-01 04:16:07.902 274 18154.40 118.97 52743.60 88888.00 2006-10-01 04:16:08.402 274 18154.41 119.00 52743.64 88888.00 2006-10-01 04:16:08.902 274 18154.35 119.00 52743.68 88888.00 2006-10-01 04:16:09.402 274 18154.32 118.90 52743.65 88888.00 2006-10-01 04:16:09.902 274 18154.38 118.94 52743.66 88888.00 2006-10-01 04:16:10.402 274 18154.37 118.95 52743.60 88888.00 2006-10-01 04:16:10.902 274 18154.45 118.90 52743.59 88888.00 2006-10-01 04:16:11.402 274 18154.49 118.89 52743.57 88888.00 2006-10-01 04:16:11.902 274 18154.42 118.94 52743.67 88888.00 2006-10-01 04:16:12.402 274 18154.40 118.98 52743.73 88888.00 2006-10-01 04:16:12.902 274 18154.46 118.90 52743.76 88888.00 2006-10-01 04:16:13.402 274 18154.52 118.84 52743.73 88888.00 2006-10-01 04:16:13.902 274 18154.60 118.76 52743.85 88888.00 2006-10-01 04:16:14.402 274 18154.61 118.76 52743.95 88888.00 2006-10-01 04:16:14.902 274 18154.71 118.78 52743.91 88888.00 2006-10-01 04:16:15.402 274 18154.84 118.71 52743.82 88888.00 2006-10-01 04:16:15.902 274 18154.97 118.61 52743.83 88888.00 2006-10-01 04:16:16.402 274 18154.79 118.61 52743.78 88888.00 2006-10-01 04:16:16.902 274 18154.79 118.75 52743.74 88888.00 2006-10-01 04:16:17.402 274 18154.75 118.76 52743.81 88888.00 2006-10-01 04:16:17.902 274 18154.83 118.72 52743.86 88888.00 2006-10-01 04:16:18.402 274 18155.01 118.71 52743.99 88888.00 2006-10-01 04:16:18.902 274 18154.96 118.68 52744.01 88888.00 2006-10-01 04:16:19.402 274 18154.86 118.64 52743.95 88888.00 2006-10-01 04:16:19.902 274 18154.82 118.58 52743.92 88888.00 2006-10-01 04:16:20.402 274 18154.79 118.57 52743.84 88888.00 2006-10-01 04:16:20.902 274 18154.88 118.57 52743.69 88888.00 2006-10-01 04:16:21.402 274 18155.03 118.67 52743.79 88888.00 2006-10-01 04:16:21.902 274 18155.06 118.63 52743.96 88888.00 2006-10-01 04:16:22.402 274 18155.05 118.59 52743.85 88888.00 2006-10-01 04:16:22.902 274 18155.12 118.53 52743.81 88888.00 2006-10-01 04:16:23.402 274 18155.07 118.45 52743.80 88888.00 2006-10-01 04:16:23.902 274 18155.13 118.50 52743.91 88888.00 2006-10-01 04:16:24.402 274 18155.11 118.57 52744.00 88888.00 2006-10-01 04:16:24.902 274 18155.03 118.46 52743.96 88888.00 2006-10-01 04:16:25.402 274 18155.00 118.41 52744.01 88888.00 2006-10-01 04:16:25.902 274 18155.02 118.39 52744.04 88888.00 2006-10-01 04:16:26.402 274 18155.10 118.41 52744.05 88888.00 2006-10-01 04:16:26.902 274 18155.07 118.41 52744.04 88888.00 2006-10-01 04:16:27.402 274 18155.11 118.41 52744.07 88888.00 2006-10-01 04:16:27.902 274 18155.02 118.35 52744.11 88888.00 2006-10-01 04:16:28.402 274 18154.93 118.24 52743.93 88888.00 2006-10-01 04:16:28.902 274 18154.81 118.17 52743.72 88888.00 2006-10-01 04:16:29.402 274 18154.77 118.12 52743.70 88888.00 2006-10-01 04:16:29.902 274 18154.81 118.10 52743.68 88888.00 2006-10-01 04:16:30.402 274 18154.80 118.09 52743.66 88888.00 2006-10-01 04:16:30.902 274 18154.82 118.04 52743.76 88888.00 2006-10-01 04:16:31.402 274 18154.84 118.05 52743.80 88888.00 2006-10-01 04:16:31.902 274 18154.77 118.01 52743.92 88888.00 2006-10-01 04:16:32.402 274 18154.90 117.96 52743.99 88888.00 2006-10-01 04:16:32.902 274 18155.01 117.95 52744.00 88888.00 2006-10-01 04:16:33.402 274 18154.89 117.92 52743.99 88888.00 2006-10-01 04:16:33.902 274 18154.85 117.94 52744.05 88888.00 2006-10-01 04:16:34.402 274 18154.79 117.85 52744.08 88888.00 2006-10-01 04:16:34.902 274 18154.81 117.81 52744.15 88888.00 2006-10-01 04:16:35.402 274 18154.79 117.85 52744.14 88888.00 2006-10-01 04:16:35.902 274 18154.71 117.91 52744.07 88888.00 2006-10-01 04:16:36.402 274 18154.75 117.83 52743.85 88888.00 2006-10-01 04:16:36.902 274 18154.73 117.74 52743.73 88888.00 2006-10-01 04:16:37.399 274 18154.78 117.79 52743.83 88888.00 2006-10-01 04:16:37.909 274 18154.80 117.78 52744.00 88888.00 2006-10-01 04:16:38.409 274 18154.75 117.76 52744.04 88888.00 2006-10-01 04:16:38.909 274 18154.73 117.71 52743.86 88888.00 2006-10-01 04:16:39.409 274 18154.69 117.67 52743.80 88888.00 2006-10-01 04:16:39.909 274 18154.58 117.61 52743.92 88888.00 2006-10-01 04:16:40.409 274 18154.60 117.54 52744.05 88888.00 2006-10-01 04:16:40.909 274 18154.62 117.53 52744.07 88888.00 2006-10-01 04:16:41.409 274 18154.68 117.51 52743.99 88888.00 2006-10-01 04:16:41.909 274 18154.66 117.39 52743.96 88888.00 2006-10-01 04:16:42.409 274 18154.66 117.38 52743.86 88888.00 2006-10-01 04:16:42.909 274 18154.62 117.42 52743.83 88888.00 2006-10-01 04:16:43.409 274 18154.62 117.41 52743.93 88888.00 2006-10-01 04:16:43.909 274 18154.68 117.46 52744.01 88888.00 2006-10-01 04:16:44.409 274 18154.72 117.45 52744.06 88888.00 2006-10-01 04:16:44.909 274 18154.92 117.37 52743.99 88888.00 2006-10-01 04:16:45.409 274 18154.81 117.44 52743.92 88888.00 2006-10-01 04:16:45.909 274 18154.80 117.43 52743.96 88888.00 2006-10-01 04:16:46.409 274 18154.80 117.49 52744.02 88888.00 2006-10-01 04:16:46.909 274 18154.75 117.52 52743.96 88888.00 2006-10-01 04:16:47.409 274 18154.78 117.54 52743.86 88888.00 2006-10-01 04:16:47.909 274 18154.82 117.55 52743.86 88888.00 2006-10-01 04:16:48.409 274 18154.67 117.54 52743.84 88888.00 2006-10-01 04:16:48.909 274 18154.68 117.49 52743.84 88888.00 2006-10-01 04:16:49.409 274 18154.61 117.57 52743.88 88888.00 2006-10-01 04:16:49.909 274 18154.56 117.45 52743.84 88888.00 2006-10-01 04:16:50.409 274 18154.56 117.38 52743.84 88888.00 2006-10-01 04:16:50.909 274 18154.48 117.40 52743.83 88888.00 2006-10-01 04:16:51.409 274 18154.49 117.36 52743.78 88888.00 2006-10-01 04:16:51.909 274 18154.41 117.33 52743.69 88888.00 2006-10-01 04:16:52.409 274 18154.41 117.21 52743.69 88888.00 2006-10-01 04:16:52.909 274 18154.40 117.11 52743.74 88888.00 2006-10-01 04:16:53.409 274 18154.35 117.02 52743.82 88888.00 2006-10-01 04:16:53.909 274 18154.35 117.06 52743.81 88888.00 2006-10-01 04:16:54.409 274 18154.38 117.07 52743.93 88888.00 2006-10-01 04:16:54.909 274 18154.21 117.10 52743.99 88888.00 2006-10-01 04:16:55.409 274 18154.16 117.09 52743.97 88888.00 2006-10-01 04:16:55.909 274 18154.13 117.02 52743.84 88888.00 2006-10-01 04:16:56.409 274 18154.13 116.91 52743.90 88888.00 2006-10-01 04:16:56.909 274 18154.14 116.83 52744.05 88888.00 2006-10-01 04:16:57.409 274 18154.10 116.89 52743.84 88888.00 2006-10-01 04:16:57.909 274 18154.10 116.87 52743.62 88888.00 2006-10-01 04:16:58.409 274 18154.07 116.85 52743.51 88888.00 2006-10-01 04:16:58.909 274 18154.13 116.86 52743.57 88888.00 2006-10-01 04:16:59.409 274 18154.07 116.82 52743.54 88888.00 2006-10-01 04:16:59.909 274 18153.88 116.70 52743.59 88888.00 2006-10-01 04:17:00.409 274 18153.90 116.73 52743.48 88888.00 2006-10-01 04:17:00.909 274 18153.86 116.75 52743.36 88888.00 2006-10-01 04:17:01.409 274 18153.80 116.64 52743.42 88888.00 2006-10-01 04:17:01.909 274 18153.77 116.63 52743.56 88888.00 2006-10-01 04:17:02.409 274 18153.78 116.59 52743.57 88888.00 2006-10-01 04:17:02.909 274 18153.71 116.61 52743.54 88888.00 2006-10-01 04:17:03.409 274 18153.66 116.58 52743.57 88888.00 2006-10-01 04:17:03.909 274 18153.58 116.55 52743.54 88888.00 2006-10-01 04:17:04.409 274 18153.63 116.53 52743.53 88888.00 2006-10-01 04:17:04.909 274 18153.58 116.51 52743.57 88888.00 2006-10-01 04:17:05.409 274 18153.59 116.55 52743.47 88888.00 2006-10-01 04:17:05.909 274 18153.43 116.61 52743.44 88888.00 2006-10-01 04:17:06.409 274 18153.40 116.58 52743.49 88888.00 2006-10-01 04:17:06.909 274 18153.43 116.53 52743.41 88888.00 2006-10-01 04:17:07.409 274 18153.34 116.53 52743.41 88888.00 2006-10-01 04:17:07.909 274 18153.31 116.55 52743.28 88888.00 2006-10-01 04:17:08.409 274 18153.25 116.45 52743.27 88888.00 2006-10-01 04:17:08.909 274 18153.23 116.40 52743.31 88888.00 2006-10-01 04:17:09.409 274 18153.26 116.40 52743.32 88888.00 2006-10-01 04:17:09.909 274 18153.18 116.37 52743.34 88888.00 2006-10-01 04:17:10.409 274 18153.07 116.38 52743.33 88888.00 2006-10-01 04:17:10.909 274 18153.05 116.39 52743.27 88888.00 2006-10-01 04:17:11.409 274 18152.93 116.34 52743.43 88888.00 2006-10-01 04:17:11.909 274 18152.86 116.29 52743.46 88888.00 2006-10-01 04:17:12.409 274 18152.84 116.29 52743.36 88888.00 2006-10-01 04:17:12.909 274 18152.76 116.29 52743.25 88888.00 2006-10-01 04:17:13.409 274 18152.71 116.31 52743.27 88888.00 2006-10-01 04:17:13.909 274 18152.72 116.25 52743.30 88888.00 2006-10-01 04:17:14.409 274 18152.65 116.28 52743.30 88888.00 2006-10-01 04:17:14.909 274 18152.50 116.23 52743.23 88888.00 2006-10-01 04:17:15.409 274 18152.47 116.16 52743.24 88888.00 2006-10-01 04:17:15.909 274 18152.38 116.06 52743.24 88888.00 2006-10-01 04:17:16.409 274 18152.43 116.06 52743.28 88888.00 2006-10-01 04:17:16.909 274 18152.35 116.13 52743.25 88888.00 2006-10-01 04:17:17.409 274 18152.21 116.17 52743.13 88888.00 2006-10-01 04:17:17.909 274 18152.11 116.16 52743.03 88888.00 2006-10-01 04:17:18.409 274 18152.17 116.00 52742.99 88888.00 2006-10-01 04:17:18.909 274 18152.21 115.91 52743.04 88888.00 2006-10-01 04:17:19.409 274 18152.09 115.90 52743.07 88888.00 2006-10-01 04:17:19.909 274 18152.03 115.84 52743.02 88888.00 2006-10-01 04:17:20.409 274 18152.06 115.89 52742.88 88888.00 2006-10-01 04:17:20.909 274 18151.96 115.89 52742.92 88888.00 2006-10-01 04:17:21.409 274 18151.74 115.80 52742.93 88888.00 2006-10-01 04:17:21.909 274 18151.59 115.77 52742.84 88888.00 2006-10-01 04:17:22.409 274 18151.70 115.81 52742.72 88888.00 2006-10-01 04:17:22.909 274 18151.59 115.76 52742.60 88888.00 2006-10-01 04:17:23.409 274 18151.50 115.73 52742.70 88888.00 2006-10-01 04:17:23.909 274 18151.41 115.73 52742.70 88888.00 2006-10-01 04:17:24.409 274 18151.38 115.70 52742.76 88888.00 2006-10-01 04:17:24.909 274 18151.30 115.72 52742.68 88888.00 2006-10-01 04:17:25.409 274 18151.25 115.72 52742.50 88888.00 2006-10-01 04:17:25.909 274 18151.23 115.66 52742.43 88888.00 2006-10-01 04:17:26.409 274 18151.17 115.58 52742.49 88888.00 2006-10-01 04:17:26.909 274 18151.06 115.57 52742.35 88888.00 2006-10-01 04:17:27.409 274 18150.94 115.53 52742.29 88888.00 2006-10-01 04:17:27.909 274 18150.90 115.50 52742.31 88888.00 2006-10-01 04:17:28.409 274 18150.78 115.50 52742.30 88888.00 2006-10-01 04:17:28.909 274 18150.61 115.51 52742.28 88888.00 2006-10-01 04:17:29.409 274 18150.56 115.41 52742.25 88888.00 2006-10-01 04:17:29.909 274 18150.48 115.36 52742.07 88888.00 2006-10-01 04:17:30.409 274 18150.49 115.39 52742.00 88888.00 2006-10-01 04:17:30.909 274 18150.47 115.30 52742.03 88888.00 2006-10-01 04:17:31.409 274 18150.35 115.30 52742.07 88888.00 2006-10-01 04:17:31.909 274 18150.28 115.23 52742.02 88888.00 2006-10-01 04:17:32.409 274 18150.21 115.21 52742.02 88888.00 2006-10-01 04:17:32.909 274 18150.18 115.28 52742.04 88888.00 2006-10-01 04:17:33.409 274 18149.97 115.19 52741.96 88888.00 2006-10-01 04:17:33.909 274 18149.87 115.13 52741.83 88888.00 2006-10-01 04:17:34.409 274 18149.89 115.12 52741.69 88888.00 2006-10-01 04:17:34.909 274 18149.86 115.09 52741.61 88888.00 2006-10-01 04:17:35.409 274 18149.82 115.02 52741.60 88888.00 2006-10-01 04:17:35.909 274 18149.64 114.90 52741.57 88888.00 2006-10-01 04:17:36.409 274 18149.62 114.85 52741.60 88888.00 2006-10-01 04:17:36.909 274 18149.60 114.82 52741.64 88888.00 2006-10-01 04:17:37.409 274 18149.58 114.86 52741.57 88888.00 2006-10-01 04:17:37.909 274 18149.46 114.91 52741.59 88888.00 2006-10-01 04:17:38.409 274 18149.47 114.88 52741.49 88888.00 2006-10-01 04:17:38.909 274 18149.49 114.73 52741.39 88888.00 2006-10-01 04:17:39.409 274 18149.48 114.74 52741.38 88888.00 2006-10-01 04:17:39.909 274 18149.40 114.75 52741.30 88888.00 2006-10-01 04:17:40.409 274 18149.26 114.71 52741.12 88888.00 2006-10-01 04:17:40.909 274 18149.22 114.61 52741.03 88888.00 2006-10-01 04:17:41.409 274 18149.30 114.55 52741.12 88888.00 2006-10-01 04:17:41.909 274 18149.29 114.57 52741.11 88888.00 2006-10-01 04:17:42.409 274 18149.18 114.62 52741.12 88888.00 2006-10-01 04:17:42.909 274 18149.11 114.64 52741.13 88888.00 2006-10-01 04:17:43.409 274 18148.97 114.65 52741.16 88888.00 2006-10-01 04:17:43.909 274 18149.14 114.59 52741.07 88888.00 2006-10-01 04:17:44.409 274 18149.09 114.58 52741.11 88888.00 2006-10-01 04:17:44.909 274 18149.02 114.53 52741.01 88888.00 2006-10-01 04:17:45.409 274 18149.04 114.48 52741.07 88888.00 2006-10-01 04:17:45.909 274 18148.84 114.47 52741.06 88888.00 2006-10-01 04:17:46.409 274 18148.86 114.48 52741.01 88888.00 2006-10-01 04:17:46.909 274 18148.74 114.53 52741.01 88888.00 2006-10-01 04:17:47.409 274 18148.70 114.49 52741.00 88888.00 2006-10-01 04:17:47.909 274 18148.59 114.51 52740.99 88888.00 2006-10-01 04:17:48.409 274 18148.51 114.52 52740.98 88888.00 2006-10-01 04:17:48.909 274 18148.38 114.47 52741.00 88888.00 2006-10-01 04:17:49.409 274 18148.26 114.43 52740.96 88888.00 2006-10-01 04:17:49.909 274 18148.12 114.38 52741.01 88888.00 2006-10-01 04:17:50.409 274 18148.05 114.34 52740.90 88888.00 2006-10-01 04:17:50.909 274 18147.93 114.29 52740.80 88888.00 2006-10-01 04:17:51.409 274 18147.85 114.24 52740.82 88888.00 2006-10-01 04:17:51.909 274 18147.79 114.19 52740.83 88888.00 2006-10-01 04:17:52.409 274 18147.67 114.17 52740.72 88888.00 2006-10-01 04:17:52.909 274 18147.70 114.13 52740.60 88888.00 2006-10-01 04:17:53.409 274 18147.72 114.03 52740.57 88888.00 2006-10-01 04:17:53.909 274 18147.70 114.00 52740.60 88888.00 2006-10-01 04:17:54.409 274 18147.68 113.96 52740.61 88888.00 2006-10-01 04:17:54.909 274 18147.62 113.87 52740.66 88888.00 2006-10-01 04:17:55.409 274 18147.41 113.91 52740.65 88888.00 2006-10-01 04:17:55.909 274 18147.42 114.00 52740.66 88888.00 2006-10-01 04:17:56.409 274 18147.30 113.95 52740.70 88888.00 2006-10-01 04:17:56.909 274 18147.25 113.85 52740.67 88888.00 2006-10-01 04:17:57.409 274 18147.33 113.86 52740.71 88888.00 2006-10-01 04:17:57.909 274 18147.42 113.97 52740.63 88888.00 2006-10-01 04:17:58.409 274 18147.39 114.01 52740.49 88888.00 2006-10-01 04:17:58.909 274 18147.35 114.05 52740.37 88888.00 2006-10-01 04:17:59.409 274 18147.14 114.05 52740.30 88888.00 2006-10-01 04:17:59.909 274 18147.06 113.98 52740.21 88888.00 2006-10-01 04:18:00.409 274 18147.04 114.00 52740.16 88888.00 2006-10-01 04:18:00.909 274 18147.00 114.05 52740.01 88888.00 2006-10-01 04:18:01.409 274 18147.02 114.07 52739.90 88888.00 2006-10-01 04:18:01.909 274 18147.01 113.95 52740.05 88888.00 2006-10-01 04:18:02.409 274 18146.90 113.97 52740.12 88888.00 2006-10-01 04:18:02.909 274 18146.89 113.99 52740.05 88888.00 2006-10-01 04:18:03.409 274 18146.93 114.01 52740.03 88888.00 2006-10-01 04:18:03.909 274 18146.88 113.98 52740.09 88888.00 2006-10-01 04:18:04.409 274 18146.97 113.96 52740.02 88888.00 2006-10-01 04:18:04.909 274 18146.98 114.01 52739.98 88888.00 2006-10-01 04:18:05.409 274 18146.90 113.99 52739.98 88888.00 2006-10-01 04:18:05.909 274 18146.91 113.99 52739.93 88888.00 2006-10-01 04:18:06.409 274 18146.94 113.97 52739.85 88888.00 2006-10-01 04:18:06.909 274 18146.90 113.91 52739.80 88888.00 2006-10-01 04:18:07.409 274 18146.98 113.99 52739.90 88888.00 2006-10-01 04:18:07.909 274 18146.97 113.99 52739.87 88888.00 2006-10-01 04:18:08.409 274 18146.94 114.06 52739.79 88888.00 2006-10-01 04:18:08.909 274 18147.03 114.13 52739.82 88888.00 2006-10-01 04:18:09.409 274 18146.98 114.11 52739.75 88888.00 2006-10-01 04:18:09.909 274 18146.96 114.14 52739.73 88888.00 2006-10-01 04:18:10.409 274 18146.99 114.16 52739.80 88888.00 2006-10-01 04:18:10.909 274 18146.81 114.14 52739.72 88888.00 2006-10-01 04:18:11.409 274 18146.82 114.10 52739.63 88888.00 2006-10-01 04:18:11.909 274 18146.92 114.17 52739.66 88888.00 2006-10-01 04:18:12.409 274 18146.89 114.15 52739.72 88888.00 2006-10-01 04:18:12.909 274 18146.88 114.13 52739.76 88888.00 2006-10-01 04:18:13.409 274 18147.08 114.08 52739.74 88888.00 2006-10-01 04:18:13.909 274 18147.17 113.87 52739.93 88888.00 2006-10-01 04:18:14.409 274 18147.07 113.89 52739.96 88888.00 2006-10-01 04:18:14.909 274 18147.17 113.96 52739.97 88888.00 2006-10-01 04:18:15.409 274 18147.21 114.00 52739.87 88888.00 2006-10-01 04:18:15.909 274 18147.17 113.99 52739.82 88888.00 2006-10-01 04:18:16.409 274 18147.14 113.91 52739.93 88888.00 2006-10-01 04:18:16.909 274 18147.06 113.90 52739.94 88888.00 2006-10-01 04:18:17.409 274 18147.07 113.90 52739.80 88888.00 2006-10-01 04:18:17.909 274 18147.09 113.94 52739.86 88888.00 2006-10-01 04:18:18.409 274 18147.10 113.91 52739.88 88888.00 2006-10-01 04:18:18.909 274 18147.15 113.89 52739.96 88888.00 2006-10-01 04:18:19.409 274 18147.19 113.91 52739.80 88888.00 2006-10-01 04:18:19.909 274 18147.13 113.89 52739.76 88888.00 2006-10-01 04:18:20.409 274 18147.08 113.83 52739.76 88888.00 2006-10-01 04:18:20.909 274 18147.11 113.80 52739.83 88888.00 2006-10-01 04:18:21.409 274 18147.18 113.83 52739.82 88888.00 2006-10-01 04:18:21.909 274 18147.26 113.86 52739.78 88888.00 2006-10-01 04:18:22.409 274 18147.34 113.91 52739.80 88888.00 2006-10-01 04:18:22.909 274 18147.35 113.85 52739.76 88888.00 2006-10-01 04:18:23.409 274 18147.25 113.83 52739.74 88888.00 2006-10-01 04:18:23.909 274 18147.22 113.83 52739.78 88888.00 2006-10-01 04:18:24.409 274 18147.28 113.84 52739.85 88888.00 2006-10-01 04:18:24.909 274 18147.17 113.86 52739.86 88888.00 2006-10-01 04:18:25.409 274 18147.11 113.84 52739.82 88888.00 2006-10-01 04:18:25.909 274 18147.09 113.88 52739.85 88888.00 2006-10-01 04:18:26.409 274 18147.06 113.85 52739.82 88888.00 2006-10-01 04:18:26.909 274 18146.99 113.88 52739.75 88888.00 2006-10-01 04:18:27.409 274 18146.98 113.86 52739.73 88888.00 2006-10-01 04:18:27.909 274 18146.92 113.80 52739.72 88888.00 2006-10-01 04:18:28.409 274 18146.96 113.77 52739.68 88888.00 2006-10-01 04:18:28.909 274 18146.93 113.72 52739.70 88888.00 2006-10-01 04:18:29.409 274 18146.87 113.71 52739.62 88888.00 2006-10-01 04:18:29.909 274 18146.90 113.72 52739.59 88888.00 2006-10-01 04:18:30.409 274 18146.90 113.65 52739.62 88888.00 2006-10-01 04:18:30.909 274 18146.80 113.62 52739.62 88888.00 2006-10-01 04:18:31.409 274 18146.76 113.58 52739.47 88888.00 2006-10-01 04:18:31.909 274 18146.67 113.56 52739.53 88888.00 2006-10-01 04:18:32.409 274 18146.72 113.50 52739.59 88888.00 2006-10-01 04:18:32.909 274 18146.88 113.46 52739.52 88888.00 2006-10-01 04:18:33.409 274 18146.85 113.41 52739.55 88888.00 2006-10-01 04:18:33.909 274 18146.89 113.40 52739.56 88888.00 2006-10-01 04:18:34.409 274 18146.82 113.41 52739.53 88888.00 2006-10-01 04:18:34.909 274 18146.86 113.38 52739.55 88888.00 2006-10-01 04:18:35.409 274 18146.98 113.35 52739.59 88888.00 2006-10-01 04:18:35.909 274 18147.10 113.42 52739.53 88888.00 2006-10-01 04:18:36.409 274 18147.17 113.41 52739.49 88888.00 2006-10-01 04:18:36.909 274 18147.11 113.48 52739.59 88888.00 2006-10-01 04:18:37.409 274 18147.07 113.49 52739.62 88888.00 2006-10-01 04:18:37.909 274 18147.12 113.50 52739.54 88888.00 2006-10-01 04:18:38.409 274 18147.17 113.51 52739.64 88888.00 2006-10-01 04:18:38.909 274 18147.04 113.50 52739.68 88888.00 2006-10-01 04:18:39.409 274 18147.12 113.38 52739.65 88888.00 2006-10-01 04:18:39.909 274 18147.12 113.39 52739.59 88888.00 2006-10-01 04:18:40.409 274 18147.12 113.43 52739.61 88888.00 2006-10-01 04:18:40.909 274 18146.93 113.40 52739.63 88888.00 2006-10-01 04:18:41.409 274 18147.02 113.37 52739.62 88888.00 2006-10-01 04:18:41.909 274 18147.17 113.36 52739.49 88888.00 2006-10-01 04:18:42.409 274 18147.12 113.37 52739.52 88888.00 2006-10-01 04:18:42.909 274 18147.06 113.39 52739.47 88888.00 2006-10-01 04:18:43.409 274 18147.18 113.36 52739.39 88888.00 2006-10-01 04:18:43.909 274 18147.22 113.36 52739.37 88888.00 2006-10-01 04:18:44.409 274 18147.18 113.28 52739.38 88888.00 2006-10-01 04:18:44.909 274 18147.12 113.22 52739.31 88888.00 2006-10-01 04:18:45.409 274 18147.21 113.26 52739.29 88888.00 2006-10-01 04:18:45.909 274 18147.13 113.19 52739.45 88888.00 2006-10-01 04:18:46.409 274 18147.20 113.17 52739.43 88888.00 2006-10-01 04:18:46.909 274 18147.36 113.14 52739.45 88888.00 2006-10-01 04:18:47.409 274 18147.32 113.17 52739.42 88888.00 2006-10-01 04:18:47.909 274 18147.42 113.23 52739.37 88888.00 2006-10-01 04:18:48.409 274 18147.47 113.25 52739.40 88888.00 2006-10-01 04:18:48.909 274 18147.46 113.24 52739.37 88888.00 2006-10-01 04:18:49.409 274 18147.55 113.21 52739.42 88888.00 2006-10-01 04:18:49.909 274 18147.53 113.24 52739.49 88888.00 2006-10-01 04:18:50.409 274 18147.57 113.21 52739.63 88888.00 2006-10-01 04:18:50.909 274 18147.70 113.14 52739.74 88888.00 2006-10-01 04:18:51.409 274 18147.64 113.18 52739.78 88888.00 2006-10-01 04:18:51.909 274 18147.61 113.18 52739.60 88888.00 2006-10-01 04:18:52.409 274 18147.65 113.14 52739.55 88888.00 2006-10-01 04:18:52.909 274 18147.73 113.21 52739.55 88888.00 2006-10-01 04:18:53.409 274 18147.80 113.24 52739.52 88888.00 2006-10-01 04:18:53.909 274 18147.82 113.19 52739.49 88888.00 2006-10-01 04:18:54.409 274 18147.80 113.19 52739.54 88888.00 2006-10-01 04:18:54.909 274 18147.88 113.24 52739.66 88888.00 2006-10-01 04:18:55.409 274 18147.89 113.25 52739.74 88888.00 2006-10-01 04:18:55.909 274 18148.02 113.24 52739.75 88888.00 2006-10-01 04:18:56.409 274 18148.02 113.19 52739.76 88888.00 2006-10-01 04:18:56.909 274 18148.09 113.15 52739.82 88888.00 2006-10-01 04:18:57.409 274 18148.17 113.16 52739.84 88888.00 2006-10-01 04:18:57.909 274 18148.29 113.20 52739.82 88888.00 2006-10-01 04:18:58.409 274 18148.45 113.26 52739.94 88888.00 2006-10-01 04:18:58.909 274 18148.53 113.26 52740.06 88888.00 2006-10-01 04:18:59.409 274 18148.61 113.31 52740.07 88888.00 2006-10-01 04:18:59.909 274 18148.61 113.33 52739.99 88888.00 2006-10-01 04:19:00.409 274 18148.60 113.31 52740.06 88888.00 2006-10-01 04:19:00.909 274 18148.64 113.34 52740.03 88888.00 2006-10-01 04:19:01.409 274 18148.67 113.43 52740.08 88888.00 2006-10-01 04:19:01.909 274 18148.63 113.42 52740.08 88888.00 2006-10-01 04:19:02.409 274 18148.62 113.36 52740.28 88888.00 2006-10-01 04:19:02.909 274 18148.72 113.35 52740.24 88888.00 2006-10-01 04:19:03.409 274 18148.61 113.25 52740.19 88888.00 2006-10-01 04:19:03.909 274 18148.58 113.22 52740.26 88888.00 2006-10-01 04:19:04.409 274 18148.64 113.18 52740.23 88888.00 2006-10-01 04:19:04.909 274 18148.73 113.22 52740.33 88888.00 2006-10-01 04:19:05.409 274 18148.76 113.15 52740.31 88888.00 2006-10-01 04:19:05.909 274 18148.84 113.11 52740.38 88888.00 2006-10-01 04:19:06.409 274 18148.98 113.05 52740.43 88888.00 2006-10-01 04:19:06.909 274 18148.97 113.05 52740.40 88888.00 2006-10-01 04:19:07.409 274 18148.84 113.13 52740.33 88888.00 2006-10-01 04:19:07.909 274 18148.87 113.17 52740.37 88888.00 2006-10-01 04:19:08.409 274 18149.00 113.16 52740.49 88888.00 2006-10-01 04:19:08.909 274 18148.92 113.11 52740.65 88888.00 2006-10-01 04:19:09.409 274 18149.14 113.10 52740.71 88888.00 2006-10-01 04:19:09.909 274 18149.16 113.09 52740.80 88888.00 2006-10-01 04:19:10.409 274 18149.14 113.13 52740.74 88888.00 2006-10-01 04:19:10.909 274 18149.18 113.17 52740.68 88888.00 2006-10-01 04:19:11.409 274 18149.24 113.14 52740.67 88888.00 2006-10-01 04:19:11.909 274 18149.29 113.15 52740.92 88888.00 2006-10-01 04:19:12.409 274 18149.39 113.18 52740.95 88888.00 2006-10-01 04:19:12.909 274 18149.56 113.29 52740.91 88888.00 2006-10-01 04:19:13.409 274 18149.57 113.33 52741.00 88888.00 2006-10-01 04:19:13.909 274 18149.58 113.30 52741.16 88888.00 2006-10-01 04:19:14.409 274 18149.71 113.24 52741.24 88888.00 2006-10-01 04:19:14.909 274 18149.73 113.23 52741.19 88888.00 2006-10-01 04:19:15.409 274 18149.85 113.29 52741.22 88888.00 2006-10-01 04:19:15.909 274 18149.83 113.37 52741.32 88888.00 2006-10-01 04:19:16.409 274 18149.87 113.39 52741.35 88888.00 2006-10-01 04:19:16.909 274 18149.84 113.45 52741.36 88888.00 2006-10-01 04:19:17.409 274 18149.95 113.48 52741.45 88888.00 2006-10-01 04:19:17.909 274 18149.97 113.42 52741.53 88888.00 2006-10-01 04:19:18.409 274 18150.03 113.44 52741.56 88888.00 2006-10-01 04:19:18.909 274 18150.05 113.50 52741.60 88888.00 2006-10-01 04:19:19.409 274 18149.98 113.55 52741.64 88888.00 2006-10-01 04:19:19.909 274 18149.97 113.50 52741.69 88888.00 2006-10-01 04:19:20.409 274 18149.93 113.46 52741.61 88888.00 2006-10-01 04:19:20.909 274 18150.03 113.47 52741.60 88888.00 2006-10-01 04:19:21.409 274 18150.07 113.61 52741.60 88888.00 2006-10-01 04:19:21.909 274 18150.18 113.69 52741.61 88888.00 2006-10-01 04:19:22.409 274 18150.27 113.71 52741.62 88888.00 2006-10-01 04:19:22.909 274 18150.33 113.67 52741.76 88888.00 2006-10-01 04:19:23.409 274 18150.45 113.73 52741.84 88888.00 2006-10-01 04:19:23.909 274 18150.50 113.75 52741.90 88888.00 2006-10-01 04:19:24.409 274 18150.55 113.77 52741.94 88888.00 2006-10-01 04:19:24.909 274 18150.57 113.78 52741.98 88888.00 2006-10-01 04:19:25.409 274 18150.66 113.76 52741.97 88888.00 2006-10-01 04:19:25.909 274 18150.68 113.79 52741.86 88888.00 2006-10-01 04:19:26.409 274 18150.73 113.83 52741.97 88888.00 2006-10-01 04:19:26.909 274 18150.66 113.82 52742.04 88888.00 2006-10-01 04:19:27.409 274 18150.73 113.80 52741.96 88888.00 2006-10-01 04:19:27.909 274 18150.88 113.83 52742.07 88888.00 2006-10-01 04:19:28.409 274 18150.92 113.84 52742.08 88888.00 2006-10-01 04:19:28.909 274 18151.13 113.83 52742.08 88888.00 2006-10-01 04:19:29.409 274 18151.17 113.85 52742.16 88888.00 2006-10-01 04:19:29.909 274 18151.14 113.99 52742.23 88888.00 2006-10-01 04:19:30.409 274 18151.14 114.00 52742.21 88888.00 2006-10-01 04:19:30.909 274 18151.39 113.95 52742.19 88888.00 2006-10-01 04:19:31.409 274 18151.36 113.99 52742.17 88888.00 2006-10-01 04:19:31.909 274 18151.35 113.97 52742.27 88888.00 2006-10-01 04:19:32.409 274 18151.42 114.02 52742.37 88888.00 2006-10-01 04:19:32.909 274 18151.54 114.08 52742.42 88888.00 2006-10-01 04:19:33.409 274 18151.55 114.17 52742.49 88888.00 2006-10-01 04:19:33.909 274 18151.67 114.17 52742.55 88888.00 2006-10-01 04:19:34.409 274 18151.75 114.14 52742.56 88888.00 2006-10-01 04:19:34.909 274 18151.87 114.11 52742.64 88888.00 2006-10-01 04:19:35.409 274 18151.89 114.22 52742.64 88888.00 2006-10-01 04:19:35.909 274 18151.86 114.23 52742.70 88888.00 2006-10-01 04:19:36.409 274 18151.93 114.24 52742.72 88888.00 2006-10-01 04:19:36.909 274 18152.02 114.17 52742.78 88888.00 2006-10-01 04:19:37.409 274 18151.99 114.16 52742.96 88888.00 2006-10-01 04:19:37.909 274 18152.07 114.32 52742.99 88888.00 2006-10-01 04:19:38.409 274 18152.13 114.34 52743.21 88888.00 2006-10-01 04:19:38.909 274 18152.19 114.36 52743.21 88888.00 2006-10-01 04:19:39.409 274 18152.18 114.40 52743.19 88888.00 2006-10-01 04:19:39.909 274 18152.35 114.42 52743.10 88888.00 2006-10-01 04:19:40.409 274 18152.46 114.41 52743.18 88888.00 2006-10-01 04:19:40.909 274 18152.49 114.40 52743.24 88888.00 2006-10-01 04:19:41.409 274 18152.54 114.34 52743.33 88888.00 2006-10-01 04:19:41.909 274 18152.51 114.33 52743.28 88888.00 2006-10-01 04:19:42.409 274 18152.65 114.33 52743.32 88888.00 2006-10-01 04:19:42.909 274 18152.72 114.38 52743.48 88888.00 2006-10-01 04:19:43.409 274 18152.88 114.37 52743.31 88888.00 2006-10-01 04:19:43.909 274 18152.90 114.39 52743.38 88888.00 2006-10-01 04:19:44.409 274 18152.90 114.35 52743.56 88888.00 2006-10-01 04:19:44.909 274 18152.87 114.34 52743.65 88888.00 2006-10-01 04:19:45.409 274 18152.97 114.31 52743.71 88888.00 2006-10-01 04:19:45.909 274 18153.07 114.33 52743.68 88888.00 2006-10-01 04:19:46.409 274 18153.17 114.36 52743.78 88888.00 2006-10-01 04:19:46.909 274 18153.27 114.43 52743.93 88888.00 2006-10-01 04:19:47.409 274 18153.38 114.44 52743.96 88888.00 2006-10-01 04:19:47.909 274 18153.49 114.44 52744.02 88888.00 2006-10-01 04:19:48.409 274 18153.43 114.46 52743.94 88888.00 2006-10-01 04:19:48.909 274 18153.59 114.49 52743.99 88888.00 2006-10-01 04:19:49.409 274 18153.56 114.52 52744.03 88888.00 2006-10-01 04:19:49.909 274 18153.58 114.64 52744.22 88888.00 2006-10-01 04:19:50.409 274 18153.70 114.65 52744.28 88888.00 2006-10-01 04:19:50.909 274 18153.82 114.66 52744.24 88888.00 2006-10-01 04:19:51.409 274 18153.78 114.57 52744.24 88888.00 2006-10-01 04:19:51.909 274 18153.94 114.61 52744.15 88888.00 2006-10-01 04:19:52.409 274 18154.06 114.63 52744.19 88888.00 2006-10-01 04:19:52.909 274 18154.04 114.64 52744.42 88888.00 2006-10-01 04:19:53.409 274 18154.10 114.65 52744.57 88888.00 2006-10-01 04:19:53.909 274 18154.30 114.58 52744.65 88888.00 2006-10-01 04:19:54.409 274 18154.27 114.57 52744.71 88888.00 2006-10-01 04:19:54.909 274 18154.36 114.61 52744.73 88888.00 2006-10-01 04:19:55.409 274 18154.47 114.58 52744.76 88888.00 2006-10-01 04:19:55.909 274 18154.36 114.59 52744.84 88888.00 2006-10-01 04:19:56.409 274 18154.27 114.57 52744.90 88888.00 2006-10-01 04:19:56.909 274 18154.40 114.53 52744.89 88888.00 2006-10-01 04:19:57.409 274 18154.53 114.56 52744.97 88888.00 2006-10-01 04:19:57.909 274 18154.63 114.54 52745.01 88888.00 2006-10-01 04:19:58.409 274 18154.73 114.57 52745.13 88888.00 2006-10-01 04:19:58.909 274 18154.89 114.59 52745.11 88888.00 2006-10-01 04:19:59.409 274 18154.90 114.54 52745.09 88888.00 2006-10-01 04:19:59.909 274 18154.99 114.59 52745.09 88888.00 2006-10-01 04:20:00.409 274 18154.90 114.58 52744.99 88888.00 2006-10-01 04:20:00.909 274 18154.92 114.49 52745.08 88888.00 2006-10-01 04:20:01.409 274 18154.97 114.45 52745.29 88888.00 2006-10-01 04:20:01.909 274 18155.11 114.45 52745.45 88888.00 2006-10-01 04:20:02.409 274 18155.25 114.43 52745.58 88888.00 2006-10-01 04:20:02.909 274 18155.37 114.51 52745.44 88888.00 2006-10-01 04:20:03.409 274 18155.40 114.58 52745.57 88888.00 2006-10-01 04:20:03.909 274 18155.40 114.53 52745.74 88888.00 2006-10-01 04:20:04.409 274 18155.44 114.42 52745.86 88888.00 2006-10-01 04:20:04.909 274 18155.53 114.37 52745.79 88888.00 2006-10-01 04:20:05.409 274 18155.71 114.43 52745.77 88888.00 2006-10-01 04:20:05.909 274 18155.68 114.41 52745.81 88888.00 2006-10-01 04:20:06.409 274 18155.70 114.40 52745.89 88888.00 2006-10-01 04:20:06.909 274 18155.83 114.39 52745.92 88888.00 2006-10-01 04:20:07.409 274 18155.86 114.37 52746.01 88888.00 2006-10-01 04:20:07.909 274 18155.94 114.34 52746.14 88888.00 2006-10-01 04:20:08.409 274 18156.05 114.32 52746.26 88888.00 2006-10-01 04:20:08.909 274 18156.16 114.33 52746.36 88888.00 2006-10-01 04:20:09.409 274 18156.00 114.36 52746.39 88888.00 2006-10-01 04:20:09.909 274 18156.03 114.37 52746.43 88888.00 2006-10-01 04:20:10.409 274 18156.16 114.37 52746.44 88888.00 2006-10-01 04:20:10.909 274 18156.27 114.33 52746.49 88888.00 2006-10-01 04:20:11.409 274 18156.32 114.35 52746.49 88888.00 2006-10-01 04:20:11.909 274 18156.34 114.43 52746.63 88888.00 2006-10-01 04:20:12.409 274 18156.40 114.54 52746.64 88888.00 2006-10-01 04:20:12.909 274 18156.47 114.63 52746.61 88888.00 2006-10-01 04:20:13.409 274 18156.42 114.58 52746.66 88888.00 2006-10-01 04:20:13.909 274 18156.37 114.64 52746.74 88888.00 2006-10-01 04:20:14.409 274 18156.45 114.61 52746.86 88888.00 2006-10-01 04:20:14.909 274 18156.56 114.56 52746.87 88888.00 2006-10-01 04:20:15.409 274 18156.54 114.70 52746.87 88888.00 2006-10-01 04:20:15.909 274 18156.52 114.59 52746.98 88888.00 2006-10-01 04:20:16.409 274 18156.54 114.55 52746.94 88888.00 2006-10-01 04:20:16.909 274 18156.24 114.52 52746.99 88888.00 2006-10-01 04:20:17.409 274 18155.58 114.57 52747.12 88888.00 2006-10-01 04:20:17.909 274 18155.99 114.58 52747.19 88888.00 2006-10-01 04:20:18.409 274 18156.53 114.62 52747.16 88888.00 2006-10-01 04:20:18.909 274 18156.69 114.67 52747.16 88888.00 2006-10-01 04:20:19.409 274 18156.74 114.67 52747.25 88888.00 2006-10-01 04:20:19.909 274 18156.78 114.63 52747.27 88888.00 2006-10-01 04:20:20.409 274 18156.77 114.61 52747.31 88888.00 2006-10-01 04:20:20.909 274 18156.88 114.59 52747.47 88888.00 2006-10-01 04:20:21.409 274 18156.92 114.52 52747.55 88888.00 2006-10-01 04:20:21.909 274 18157.08 114.55 52747.52 88888.00 2006-10-01 04:20:22.409 274 18157.12 114.49 52747.63 88888.00 2006-10-01 04:20:22.909 274 18157.05 114.53 52747.59 88888.00 2006-10-01 04:20:23.409 274 18157.06 114.56 52747.66 88888.00 2006-10-01 04:20:23.909 274 18157.01 114.61 52747.76 88888.00 2006-10-01 04:20:24.409 274 18157.07 114.58 52747.83 88888.00 2006-10-01 04:20:24.909 274 18157.19 114.68 52747.80 88888.00 2006-10-01 04:20:25.409 274 18157.27 114.67 52747.80 88888.00 2006-10-01 04:20:25.909 274 18157.29 114.65 52747.91 88888.00 2006-10-01 04:20:26.409 274 18157.36 114.69 52747.98 88888.00 2006-10-01 04:20:26.909 274 18157.46 114.74 52748.07 88888.00 2006-10-01 04:20:27.409 274 18157.50 114.74 52748.07 88888.00 2006-10-01 04:20:27.909 274 18157.45 114.74 52748.07 88888.00 2006-10-01 04:20:28.409 274 18157.47 114.70 52747.99 88888.00 2006-10-01 04:20:28.909 274 18157.57 114.65 52747.96 88888.00 2006-10-01 04:20:29.409 274 18157.72 114.57 52747.98 88888.00 2006-10-01 04:20:29.909 274 18157.84 114.62 52748.06 88888.00 2006-10-01 04:20:30.409 274 18157.76 114.57 52748.40 88888.00 2006-10-01 04:20:30.909 274 18157.51 114.59 52748.37 88888.00 2006-10-01 04:20:31.409 274 18157.64 114.55 52748.42 88888.00 2006-10-01 04:20:31.909 274 18157.72 114.58 52748.52 88888.00 2006-10-01 04:20:32.409 274 18157.87 114.57 52748.59 88888.00 2006-10-01 04:20:32.909 274 18157.86 114.65 52748.71 88888.00 2006-10-01 04:20:33.409 274 18157.95 114.65 52748.83 88888.00 2006-10-01 04:20:33.909 274 18157.89 114.67 52748.89 88888.00 2006-10-01 04:20:34.409 274 18158.00 114.55 52748.79 88888.00 2006-10-01 04:20:34.909 274 18158.10 114.56 52748.80 88888.00 2006-10-01 04:20:35.409 274 18158.06 114.68 52748.82 88888.00 2006-10-01 04:20:35.909 274 18158.10 114.72 52748.88 88888.00 2006-10-01 04:20:36.409 274 18158.19 114.64 52748.94 88888.00 2006-10-01 04:20:36.909 274 18158.20 114.59 52749.02 88888.00 2006-10-01 04:20:37.409 274 18158.16 114.66 52749.07 88888.00 2006-10-01 04:20:37.909 274 18158.21 114.66 52748.94 88888.00 2006-10-01 04:20:38.409 274 18158.25 114.63 52749.05 88888.00 2006-10-01 04:20:38.909 274 18158.34 114.59 52749.10 88888.00 2006-10-01 04:20:39.409 274 18158.26 114.59 52749.10 88888.00 2006-10-01 04:20:39.909 274 18158.36 114.57 52749.12 88888.00 2006-10-01 04:20:40.409 274 18158.36 114.62 52749.13 88888.00 2006-10-01 04:20:40.909 274 18158.39 114.65 52749.25 88888.00 2006-10-01 04:20:41.409 274 18158.33 114.53 52749.33 88888.00 2006-10-01 04:20:41.909 274 18158.41 114.42 52749.40 88888.00 2006-10-01 04:20:42.409 274 18158.49 114.35 52749.37 88888.00 2006-10-01 04:20:42.909 274 18158.44 114.36 52749.35 88888.00 2006-10-01 04:20:43.409 274 18158.45 114.41 52749.30 88888.00 2006-10-01 04:20:43.909 274 18158.36 114.49 52749.37 88888.00 2006-10-01 04:20:44.409 274 18158.36 114.50 52749.35 88888.00 2006-10-01 04:20:44.909 274 18158.51 114.50 52749.40 88888.00 2006-10-01 04:20:45.409 274 18158.48 114.45 52749.41 88888.00 2006-10-01 04:20:45.909 274 18158.48 114.47 52749.49 88888.00 2006-10-01 04:20:46.409 274 18158.50 114.49 52749.47 88888.00 2006-10-01 04:20:46.909 274 18158.58 114.45 52749.47 88888.00 2006-10-01 04:20:47.409 274 18158.55 114.52 52749.42 88888.00 2006-10-01 04:20:47.909 274 18158.52 114.52 52749.57 88888.00 2006-10-01 04:20:48.409 274 18158.49 114.50 52749.56 88888.00 2006-10-01 04:20:48.909 274 18158.59 114.48 52749.52 88888.00 2006-10-01 04:20:49.409 274 18158.61 114.50 52749.52 88888.00 2006-10-01 04:20:49.909 274 18158.55 114.44 52749.57 88888.00 2006-10-01 04:20:50.409 274 18158.70 114.36 52749.59 88888.00 2006-10-01 04:20:50.909 274 18158.76 114.28 52749.58 88888.00 2006-10-01 04:20:51.409 274 18158.72 114.29 52749.64 88888.00 2006-10-01 04:20:51.909 274 18158.77 114.38 52749.75 88888.00 2006-10-01 04:20:52.409 274 18158.83 114.42 52749.80 88888.00 2006-10-01 04:20:52.909 274 18158.81 114.36 52749.92 88888.00 2006-10-01 04:20:53.409 274 18158.90 114.47 52749.95 88888.00 2006-10-01 04:20:53.909 274 18159.05 114.45 52749.96 88888.00 2006-10-01 04:20:54.409 274 18159.10 114.43 52750.10 88888.00 2006-10-01 04:20:54.909 274 18159.20 114.42 52750.29 88888.00 2006-10-01 04:20:55.409 274 18159.17 114.50 52750.30 88888.00 2006-10-01 04:20:55.909 274 18159.28 114.50 52750.31 88888.00 2006-10-01 04:20:56.409 274 18159.24 114.52 52750.38 88888.00 2006-10-01 04:20:56.909 274 18159.23 114.56 52750.43 88888.00 2006-10-01 04:20:57.409 274 18159.29 114.56 52750.51 88888.00 2006-10-01 04:20:57.909 274 18159.29 114.55 52750.56 88888.00 2006-10-01 04:20:58.409 274 18159.30 114.52 52750.44 88888.00 2006-10-01 04:20:58.909 274 18159.35 114.51 52750.53 88888.00 2006-10-01 04:20:59.409 274 18159.55 114.49 52750.54 88888.00 2006-10-01 04:20:59.909 274 18159.66 114.52 52750.47 88888.00 2006-10-01 04:21:00.409 274 18159.77 114.56 52750.45 88888.00 2006-10-01 04:21:00.909 274 18159.73 114.57 52750.51 88888.00 2006-10-01 04:21:01.409 274 18159.69 114.51 52750.65 88888.00 2006-10-01 04:21:01.909 274 18159.70 114.54 52750.64 88888.00 2006-10-01 04:21:02.409 274 18159.73 114.57 52750.63 88888.00 2006-10-01 04:21:02.909 274 18159.85 114.54 52750.80 88888.00 2006-10-01 04:21:03.409 274 18159.80 114.67 52750.99 88888.00 2006-10-01 04:21:03.909 274 18159.75 114.68 52751.00 88888.00 2006-10-01 04:21:04.409 274 18159.84 114.72 52751.00 88888.00 2006-10-01 04:21:04.909 274 18159.92 114.67 52750.96 88888.00 2006-10-01 04:21:05.409 274 18160.02 114.53 52751.04 88888.00 2006-10-01 04:21:05.909 274 18159.97 114.66 52751.14 88888.00 2006-10-01 04:21:06.409 274 18159.95 114.69 52751.10 88888.00 2006-10-01 04:21:06.909 274 18159.97 114.72 52751.09 88888.00 2006-10-01 04:21:07.409 274 18159.86 114.80 52751.11 88888.00 2006-10-01 04:21:07.909 274 18159.78 114.80 52751.16 88888.00 2006-10-01 04:21:08.409 274 18159.88 114.72 52751.33 88888.00 2006-10-01 04:21:08.909 274 18160.00 114.74 52751.38 88888.00 2006-10-01 04:21:09.409 274 18160.13 114.78 52751.48 88888.00 2006-10-01 04:21:09.909 274 18160.12 114.79 52751.50 88888.00 2006-10-01 04:21:10.409 274 18160.20 114.85 52751.53 88888.00 2006-10-01 04:21:10.909 274 18160.16 114.89 52751.54 88888.00 2006-10-01 04:21:11.409 274 18160.20 114.90 52751.59 88888.00 2006-10-01 04:21:11.909 274 18160.26 114.89 52751.72 88888.00 2006-10-01 04:21:12.409 274 18160.29 114.88 52751.79 88888.00 2006-10-01 04:21:12.909 274 18160.20 114.89 52751.92 88888.00 2006-10-01 04:21:13.409 274 18160.17 114.94 52752.04 88888.00 2006-10-01 04:21:13.909 274 18160.34 114.95 52752.06 88888.00 2006-10-01 04:21:14.409 274 18160.26 114.95 52751.98 88888.00 2006-10-01 04:21:14.909 274 18160.40 114.90 52752.06 88888.00 2006-10-01 04:21:15.409 274 18160.46 114.96 52752.20 88888.00 2006-10-01 04:21:15.909 274 18160.39 115.01 52752.28 88888.00 2006-10-01 04:21:16.409 274 18160.45 115.09 52752.32 88888.00 2006-10-01 04:21:16.909 274 18160.48 115.19 52752.33 88888.00 2006-10-01 04:21:17.409 274 18160.48 115.16 52752.31 88888.00 2006-10-01 04:21:17.909 274 18160.45 115.17 52752.29 88888.00 2006-10-01 04:21:18.409 274 18160.43 115.16 52752.33 88888.00 2006-10-01 04:21:18.909 274 18160.44 115.07 52752.43 88888.00 2006-10-01 04:21:19.409 274 18160.43 114.97 52752.64 88888.00 2006-10-01 04:21:19.909 274 18160.44 115.03 52752.86 88888.00 2006-10-01 04:21:20.409 274 18160.43 115.11 52752.88 88888.00 2006-10-01 04:21:20.909 274 18160.44 115.11 52752.77 88888.00 2006-10-01 04:21:21.409 274 18160.44 115.09 52752.91 88888.00 2006-10-01 04:21:21.909 274 18160.49 115.07 52752.95 88888.00 2006-10-01 04:21:22.409 274 18160.58 115.07 52753.02 88888.00 2006-10-01 04:21:22.909 274 18160.53 115.05 52753.02 88888.00 2006-10-01 04:21:23.409 274 18160.66 115.05 52753.04 88888.00 2006-10-01 04:21:23.909 274 18160.71 115.17 52753.01 88888.00 2006-10-01 04:21:24.409 274 18160.82 115.20 52752.95 88888.00 2006-10-01 04:21:24.909 274 18160.83 115.25 52752.99 88888.00 2006-10-01 04:21:25.409 274 18160.78 115.22 52753.10 88888.00 2006-10-01 04:21:25.909 274 18160.81 115.18 52753.19 88888.00 2006-10-01 04:21:26.409 274 18160.89 115.31 52753.10 88888.00 2006-10-01 04:21:26.909 274 18160.86 115.44 52753.09 88888.00 2006-10-01 04:21:27.409 274 18160.87 115.40 52753.16 88888.00 2006-10-01 04:21:27.909 274 18160.92 115.33 52753.23 88888.00 2006-10-01 04:21:28.409 274 18160.93 115.32 52753.44 88888.00 2006-10-01 04:21:28.909 274 18160.99 115.32 52753.47 88888.00 2006-10-01 04:21:29.409 274 18161.13 115.43 52753.39 88888.00 2006-10-01 04:21:29.909 274 18161.08 115.44 52753.43 88888.00 2006-10-01 04:21:30.409 274 18161.20 115.41 52753.45 88888.00 2006-10-01 04:21:30.909 274 18161.27 115.29 52753.48 88888.00 2006-10-01 04:21:31.409 274 18161.22 115.32 52753.60 88888.00 2006-10-01 04:21:31.909 274 18161.27 115.41 52753.76 88888.00 2006-10-01 04:21:32.409 274 18161.24 115.49 52753.67 88888.00 2006-10-01 04:21:32.909 274 18161.25 115.47 52753.63 88888.00 2006-10-01 04:21:33.409 274 18161.46 115.54 52753.67 88888.00 2006-10-01 04:21:33.909 274 18161.59 115.65 52753.75 88888.00 2006-10-01 04:21:34.409 274 18161.61 115.62 52753.76 88888.00 2006-10-01 04:21:34.909 274 18161.54 115.70 52753.89 88888.00 2006-10-01 04:21:35.409 274 18161.61 115.58 52753.93 88888.00 2006-10-01 04:21:35.909 274 18161.65 115.53 52753.87 88888.00 2006-10-01 04:21:36.409 274 18161.68 115.59 52753.85 88888.00 2006-10-01 04:21:36.909 274 18161.68 115.73 52753.88 88888.00 2006-10-01 04:21:37.409 274 18161.73 115.73 52753.88 88888.00 2006-10-01 04:21:37.909 274 18161.85 115.78 52753.91 88888.00 2006-10-01 04:21:38.409 274 18161.87 115.70 52753.92 88888.00 2006-10-01 04:21:38.909 274 18161.87 115.71 52753.97 88888.00 2006-10-01 04:21:39.409 274 18161.89 115.79 52754.05 88888.00 2006-10-01 04:21:39.909 274 18161.90 115.81 52754.05 88888.00 2006-10-01 04:21:40.409 274 18161.92 115.74 52754.18 88888.00 2006-10-01 04:21:40.909 274 18161.95 115.80 52754.36 88888.00 2006-10-01 04:21:41.409 274 18161.98 115.76 52754.49 88888.00 2006-10-01 04:21:41.909 274 18161.99 115.70 52754.51 88888.00 2006-10-01 04:21:42.409 274 18161.98 115.68 52754.41 88888.00 2006-10-01 04:21:42.909 274 18161.98 115.72 52754.47 88888.00 2006-10-01 04:21:43.409 274 18162.03 115.85 52754.56 88888.00 2006-10-01 04:21:43.909 274 18161.91 115.89 52754.69 88888.00 2006-10-01 04:21:44.409 274 18161.96 115.90 52754.67 88888.00 2006-10-01 04:21:44.909 274 18162.01 115.94 52754.62 88888.00 2006-10-01 04:21:45.409 274 18162.08 115.95 52754.62 88888.00 2006-10-01 04:21:45.909 274 18162.11 115.95 52754.64 88888.00 2006-10-01 04:21:46.409 274 18162.17 115.97 52754.76 88888.00 2006-10-01 04:21:46.909 274 18162.33 116.06 52754.88 88888.00 2006-10-01 04:21:47.409 274 18162.42 116.14 52754.88 88888.00 2006-10-01 04:21:47.909 274 18162.30 116.15 52754.94 88888.00 2006-10-01 04:21:48.409 274 18162.35 116.09 52754.87 88888.00 2006-10-01 04:21:48.909 274 18162.42 115.99 52754.96 88888.00 2006-10-01 04:21:49.409 274 18162.35 115.97 52754.98 88888.00 2006-10-01 04:21:49.909 274 18162.43 115.92 52755.14 88888.00 2006-10-01 04:21:50.409 274 18162.57 115.96 52755.20 88888.00 2006-10-01 04:21:50.909 274 18162.65 115.98 52755.08 88888.00 2006-10-01 04:21:51.409 274 18162.73 115.92 52755.15 88888.00 2006-10-01 04:21:51.909 274 18162.72 115.97 52755.22 88888.00 2006-10-01 04:21:52.409 274 18162.74 116.02 52755.31 88888.00 2006-10-01 04:21:52.909 274 18162.77 115.96 52755.31 88888.00 2006-10-01 04:21:53.409 274 18162.79 115.94 52755.31 88888.00 2006-10-01 04:21:53.909 274 18162.72 115.97 52755.26 88888.00 2006-10-01 04:21:54.409 274 18162.75 116.11 52755.28 88888.00 2006-10-01 04:21:54.909 274 18162.83 116.16 52755.44 88888.00 2006-10-01 04:21:55.409 274 18162.83 116.17 52755.53 88888.00 2006-10-01 04:21:55.909 274 18162.86 116.04 52755.67 88888.00 2006-10-01 04:21:56.409 274 18162.97 116.02 52755.63 88888.00 2006-10-01 04:21:56.909 274 18163.07 116.00 52755.63 88888.00 2006-10-01 04:21:57.409 274 18163.08 115.99 52755.69 88888.00 2006-10-01 04:21:57.909 274 18163.07 116.02 52755.72 88888.00 2006-10-01 04:21:58.409 274 18163.07 115.99 52755.74 88888.00 2006-10-01 04:21:58.909 274 18163.13 116.03 52755.66 88888.00 2006-10-01 04:21:59.409 274 18163.10 116.01 52755.71 88888.00 2006-10-01 04:21:59.909 274 18163.19 116.04 52755.84 88888.00 2006-10-01 04:22:00.409 274 18163.21 116.05 52755.92 88888.00 2006-10-01 04:22:00.909 274 18163.31 116.04 52755.92 88888.00 2006-10-01 04:22:01.409 274 18163.42 116.02 52755.90 88888.00 2006-10-01 04:22:01.909 274 18163.48 116.04 52756.01 88888.00 2006-10-01 04:22:02.409 274 18163.59 116.05 52756.12 88888.00 2006-10-01 04:22:02.909 274 18163.53 116.16 52756.04 88888.00 2006-10-01 04:22:03.409 274 18163.57 116.24 52756.13 88888.00 2006-10-01 04:22:03.909 274 18163.57 116.28 52756.21 88888.00 2006-10-01 04:22:04.409 274 18163.49 116.32 52756.23 88888.00 2006-10-01 04:22:04.909 274 18163.46 116.35 52756.27 88888.00 2006-10-01 04:22:05.409 274 18163.59 116.36 52756.31 88888.00 2006-10-01 04:22:05.909 274 18163.59 116.33 52756.20 88888.00 2006-10-01 04:22:06.409 274 18163.60 116.33 52756.24 88888.00 2006-10-01 04:22:06.909 274 18163.62 116.35 52756.35 88888.00 2006-10-01 04:22:07.409 274 18163.74 116.35 52756.46 88888.00 2006-10-01 04:22:07.909 274 18163.84 116.37 52756.54 88888.00 2006-10-01 04:22:08.409 274 18163.85 116.32 52756.65 88888.00 2006-10-01 04:22:08.909 274 18163.92 116.23 52756.69 88888.00 2006-10-01 04:22:09.409 274 18163.86 116.22 52756.78 88888.00 2006-10-01 04:22:09.909 274 18163.87 116.25 52756.78 88888.00 2006-10-01 04:22:10.409 274 18163.85 116.31 52756.79 88888.00 2006-10-01 04:22:10.909 274 18163.94 116.36 52756.90 88888.00 2006-10-01 04:22:11.409 274 18164.05 116.40 52756.96 88888.00 2006-10-01 04:22:11.909 274 18164.06 116.44 52756.85 88888.00 2006-10-01 04:22:12.409 274 18164.14 116.43 52756.73 88888.00 2006-10-01 04:22:12.909 274 18164.12 116.43 52756.72 88888.00 2006-10-01 04:22:13.409 274 18164.09 116.49 52756.80 88888.00 2006-10-01 04:22:13.909 274 18164.05 116.43 52756.94 88888.00 2006-10-01 04:22:14.409 274 18163.95 116.39 52756.99 88888.00 2006-10-01 04:22:14.909 274 18164.11 116.43 52757.15 88888.00 2006-10-01 04:22:15.409 274 18164.17 116.42 52757.16 88888.00 2006-10-01 04:22:15.909 274 18164.14 116.45 52757.04 88888.00 2006-10-01 04:22:16.409 274 18164.27 116.43 52757.06 88888.00 2006-10-01 04:22:16.909 274 18164.25 116.36 52757.16 88888.00 2006-10-01 04:22:17.409 274 18164.29 116.34 52757.26 88888.00 2006-10-01 04:22:17.909 274 18164.27 116.31 52757.25 88888.00 2006-10-01 04:22:18.409 274 18164.24 116.34 52757.24 88888.00 2006-10-01 04:22:18.909 274 18164.30 116.45 52757.38 88888.00 2006-10-01 04:22:19.409 274 18164.33 116.47 52757.37 88888.00 2006-10-01 04:22:19.909 274 18164.41 116.41 52757.37 88888.00 2006-10-01 04:22:20.409 274 18164.42 116.40 52757.41 88888.00 2006-10-01 04:22:20.909 274 18164.51 116.39 52757.46 88888.00 2006-10-01 04:22:21.409 274 18164.56 116.48 52757.45 88888.00 2006-10-01 04:22:21.909 274 18164.58 116.53 52757.52 88888.00 2006-10-01 04:22:22.409 274 18164.55 116.44 52757.47 88888.00 2006-10-01 04:22:22.909 274 18164.61 116.44 52757.51 88888.00 2006-10-01 04:22:23.409 274 18164.62 116.43 52757.59 88888.00 2006-10-01 04:22:23.909 274 18164.89 116.47 52757.70 88888.00 2006-10-01 04:22:24.409 274 18165.02 116.45 52757.77 88888.00 2006-10-01 04:22:24.909 274 18164.96 116.44 52757.76 88888.00 2006-10-01 04:22:25.409 274 18164.80 116.46 52757.74 88888.00 2006-10-01 04:22:25.909 274 18164.89 116.55 52757.76 88888.00 2006-10-01 04:22:26.409 274 18165.07 116.55 52757.75 88888.00 2006-10-01 04:22:26.909 274 18165.04 116.63 52757.69 88888.00 2006-10-01 04:22:27.409 274 18165.02 116.58 52757.73 88888.00 2006-10-01 04:22:27.909 274 18164.94 116.59 52757.82 88888.00 2006-10-01 04:22:28.409 274 18164.93 116.66 52757.92 88888.00 2006-10-01 04:22:28.909 274 18165.03 116.62 52758.06 88888.00 2006-10-01 04:22:29.409 274 18165.10 116.55 52758.05 88888.00 2006-10-01 04:22:29.909 274 18165.11 116.49 52757.96 88888.00 2006-10-01 04:22:30.409 274 18165.11 116.44 52758.10 88888.00 2006-10-01 04:22:30.909 274 18165.12 116.47 52758.29 88888.00 2006-10-01 04:22:31.409 274 18165.12 116.51 52758.23 88888.00 2006-10-01 04:22:31.909 274 18165.02 116.58 52758.24 88888.00 2006-10-01 04:22:32.409 274 18165.05 116.57 52758.40 88888.00 2006-10-01 04:22:32.909 274 18165.10 116.56 52758.44 88888.00 2006-10-01 04:22:33.409 274 18165.11 116.55 52758.33 88888.00 2006-10-01 04:22:33.909 274 18165.23 116.52 52758.27 88888.00 2006-10-01 04:22:34.409 274 18165.29 116.54 52758.30 88888.00 2006-10-01 04:22:34.909 274 18165.23 116.47 52758.29 88888.00 2006-10-01 04:22:35.409 274 18165.33 116.38 52758.46 88888.00 2006-10-01 04:22:35.909 274 18165.24 116.42 52758.61 88888.00 2006-10-01 04:22:36.409 274 18165.24 116.48 52758.66 88888.00 2006-10-01 04:22:36.909 274 18165.28 116.46 52758.70 88888.00 2006-10-01 04:22:37.409 274 18165.25 116.43 52758.78 88888.00 2006-10-01 04:22:37.909 274 18165.25 116.45 52758.88 88888.00 2006-10-01 04:22:38.409 274 18165.21 116.56 52758.92 88888.00 2006-10-01 04:22:38.909 274 18165.31 116.64 52758.91 88888.00 2006-10-01 04:22:39.409 274 18165.37 116.52 52758.86 88888.00 2006-10-01 04:22:39.909 274 18165.36 116.45 52758.90 88888.00 2006-10-01 04:22:40.409 274 18165.43 116.41 52758.91 88888.00 2006-10-01 04:22:40.909 274 18165.43 116.39 52758.88 88888.00 2006-10-01 04:22:41.409 274 18165.54 116.47 52758.82 88888.00 2006-10-01 04:22:41.909 274 18165.47 116.48 52758.86 88888.00 2006-10-01 04:22:42.409 274 18165.53 116.37 52758.93 88888.00 2006-10-01 04:22:42.909 274 18165.59 116.35 52759.10 88888.00 2006-10-01 04:22:43.409 274 18165.52 116.26 52759.11 88888.00 2006-10-01 04:22:43.909 274 18165.53 116.22 52759.05 88888.00 2006-10-01 04:22:44.409 274 18165.66 116.35 52759.13 88888.00 2006-10-01 04:22:44.909 274 18165.65 116.43 52759.07 88888.00 2006-10-01 04:22:45.409 274 18165.65 116.45 52759.14 88888.00 2006-10-01 04:22:45.909 274 18165.60 116.45 52759.20 88888.00 2006-10-01 04:22:46.409 274 18165.61 116.41 52759.10 88888.00 2006-10-01 04:22:46.909 274 18165.53 116.37 52759.10 88888.00 2006-10-01 04:22:47.409 274 18165.64 116.43 52759.22 88888.00 2006-10-01 04:22:47.909 274 18165.67 116.49 52759.28 88888.00 2006-10-01 04:22:48.409 274 18165.61 116.40 52759.34 88888.00 2006-10-01 04:22:48.909 274 18165.70 116.39 52759.32 88888.00 2006-10-01 04:22:49.409 274 18165.69 116.32 52759.19 88888.00 2006-10-01 04:22:49.909 274 18165.50 116.31 52759.19 88888.00 2006-10-01 04:22:50.409 274 18165.66 116.30 52759.21 88888.00 2006-10-01 04:22:50.909 274 18165.74 116.22 52759.39 88888.00 2006-10-01 04:22:51.409 274 18165.83 116.23 52759.44 88888.00 2006-10-01 04:22:51.909 274 18165.91 116.30 52759.66 88888.00 2006-10-01 04:22:52.409 274 18165.89 116.33 52759.78 88888.00 2006-10-01 04:22:52.909 274 18165.77 116.38 52759.79 88888.00 2006-10-01 04:22:53.409 274 18165.86 116.39 52759.78 88888.00 2006-10-01 04:22:53.909 274 18165.99 116.38 52759.74 88888.00 2006-10-01 04:22:54.409 274 18165.89 116.33 52759.67 88888.00 2006-10-01 04:22:54.909 274 18165.75 116.34 52759.59 88888.00 2006-10-01 04:22:55.409 274 18165.78 116.31 52759.60 88888.00 2006-10-01 04:22:55.909 274 18165.87 116.20 52759.71 88888.00 2006-10-01 04:22:56.409 274 18165.86 116.11 52759.75 88888.00 2006-10-01 04:22:56.909 274 18165.89 116.11 52759.78 88888.00 2006-10-01 04:22:57.409 274 18165.79 116.15 52759.73 88888.00 2006-10-01 04:22:57.909 274 18165.85 116.18 52759.91 88888.00 2006-10-01 04:22:58.409 274 18165.96 116.15 52759.94 88888.00 2006-10-01 04:22:58.909 274 18165.98 116.09 52759.97 88888.00 2006-10-01 04:22:59.409 274 18165.81 116.06 52759.95 88888.00 2006-10-01 04:22:59.909 274 18165.61 116.09 52760.04 88888.00 2006-10-01 04:23:00.409 274 18165.70 116.14 52760.08 88888.00 2006-10-01 04:23:00.909 274 18165.77 116.18 52760.12 88888.00 2006-10-01 04:23:01.409 274 18165.65 116.22 52760.08 88888.00 2006-10-01 04:23:01.909 274 18165.68 116.25 52760.12 88888.00 2006-10-01 04:23:02.409 274 18165.71 116.23 52760.23 88888.00 2006-10-01 04:23:02.909 274 18165.77 116.19 52760.33 88888.00 2006-10-01 04:23:03.409 274 18165.97 116.16 52760.28 88888.00 2006-10-01 04:23:03.909 274 18165.98 116.28 52760.23 88888.00 2006-10-01 04:23:04.409 274 18165.83 116.28 52760.13 88888.00 2006-10-01 04:23:04.909 274 18165.79 116.21 52760.18 88888.00 2006-10-01 04:23:05.409 274 18165.81 116.22 52760.18 88888.00 2006-10-01 04:23:05.909 274 18165.82 116.25 52760.21 88888.00 2006-10-01 04:23:06.409 274 18165.92 116.32 52760.24 88888.00 2006-10-01 04:23:06.909 274 18165.91 116.31 52760.26 88888.00 2006-10-01 04:23:07.409 274 18165.89 116.15 52760.44 88888.00 2006-10-01 04:23:07.909 274 18165.94 116.19 52760.49 88888.00 2006-10-01 04:23:08.409 274 18165.94 116.25 52760.40 88888.00 2006-10-01 04:23:08.909 274 18165.90 116.24 52760.39 88888.00 2006-10-01 04:23:09.409 274 18165.97 116.28 52760.35 88888.00 2006-10-01 04:23:09.909 274 18165.92 116.25 52760.33 88888.00 2006-10-01 04:23:10.409 274 18165.94 116.14 52760.41 88888.00 2006-10-01 04:23:10.909 274 18165.91 116.10 52760.53 88888.00 2006-10-01 04:23:11.409 274 18165.99 116.11 52760.59 88888.00 2006-10-01 04:23:11.909 274 18165.99 116.02 52760.41 88888.00 2006-10-01 04:23:12.409 274 18166.03 116.08 52760.39 88888.00 2006-10-01 04:23:12.909 274 18166.12 116.08 52760.52 88888.00 2006-10-01 04:23:13.409 274 18166.03 116.04 52760.72 88888.00 2006-10-01 04:23:13.909 274 18166.10 116.01 52760.70 88888.00 2006-10-01 04:23:14.409 274 18166.08 116.07 52760.59 88888.00 2006-10-01 04:23:14.909 274 18165.93 116.08 52760.60 88888.00 2006-10-01 04:23:15.409 274 18165.85 116.02 52760.61 88888.00 2006-10-01 04:23:15.909 274 18165.81 116.04 52760.62 88888.00 2006-10-01 04:23:16.409 274 18165.92 116.02 52760.65 88888.00 2006-10-01 04:23:16.909 274 18166.03 116.01 52760.68 88888.00 2006-10-01 04:23:17.409 274 18165.97 115.99 52760.61 88888.00 2006-10-01 04:23:17.909 274 18165.92 115.94 52760.55 88888.00 2006-10-01 04:23:18.409 274 18165.92 115.96 52760.62 88888.00 2006-10-01 04:23:18.909 274 18165.94 115.98 52760.81 88888.00 2006-10-01 04:23:19.409 274 18165.92 116.09 52760.91 88888.00 2006-10-01 04:23:19.909 274 18165.91 116.08 52760.87 88888.00 2006-10-01 04:23:20.409 274 18165.81 116.05 52760.78 88888.00 2006-10-01 04:23:20.909 274 18165.89 115.95 52760.78 88888.00 2006-10-01 04:23:21.409 274 18165.89 115.87 52760.79 88888.00 2006-10-01 04:23:21.909 274 18165.93 115.96 52760.79 88888.00 2006-10-01 04:23:22.409 274 18165.97 116.00 52760.83 88888.00 2006-10-01 04:23:22.909 274 18166.00 115.91 52760.78 88888.00 2006-10-01 04:23:23.409 274 18166.12 115.89 52760.73 88888.00 2006-10-01 04:23:23.909 274 18166.08 115.97 52760.88 88888.00 2006-10-01 04:23:24.409 274 18165.94 116.01 52760.86 88888.00 2006-10-01 04:23:24.909 274 18165.93 115.98 52760.91 88888.00 2006-10-01 04:23:25.409 274 18165.87 115.98 52760.96 88888.00 2006-10-01 04:23:25.909 274 18165.87 116.01 52760.95 88888.00 2006-10-01 04:23:26.409 274 18165.91 115.99 52760.91 88888.00 2006-10-01 04:23:26.909 274 18165.96 115.89 52761.00 88888.00 2006-10-01 04:23:27.409 274 18165.91 115.90 52761.11 88888.00 2006-10-01 04:23:27.909 274 18165.91 115.92 52761.14 88888.00 2006-10-01 04:23:28.409 274 18165.88 115.92 52761.10 88888.00 2006-10-01 04:23:28.909 274 18165.78 115.84 52761.07 88888.00 2006-10-01 04:23:29.409 274 18165.89 115.75 52761.02 88888.00 2006-10-01 04:23:29.909 274 18166.00 115.78 52761.06 88888.00 2006-10-01 04:23:30.409 274 18165.92 115.80 52760.91 88888.00 2006-10-01 04:23:30.909 274 18165.99 115.81 52760.87 88888.00 2006-10-01 04:23:31.409 274 18166.03 115.85 52760.91 88888.00 2006-10-01 04:23:31.909 274 18166.02 115.87 52760.96 88888.00 2006-10-01 04:23:32.409 274 18165.86 115.99 52760.96 88888.00 2006-10-01 04:23:32.909 274 18165.94 116.00 52761.06 88888.00 2006-10-01 04:23:33.409 274 18165.89 115.99 52761.00 88888.00 2006-10-01 04:23:33.909 274 18165.98 115.98 52761.10 88888.00 2006-10-01 04:23:34.409 274 18166.07 115.88 52761.01 88888.00 2006-10-01 04:23:34.909 274 18166.15 115.86 52761.03 88888.00 2006-10-01 04:23:35.409 274 18166.00 115.83 52761.06 88888.00 2006-10-01 04:23:35.909 274 18165.97 115.87 52761.11 88888.00 2006-10-01 04:23:36.409 274 18165.92 115.86 52761.17 88888.00 2006-10-01 04:23:36.909 274 18165.86 115.86 52761.21 88888.00 2006-10-01 04:23:37.409 274 18165.86 115.83 52761.20 88888.00 2006-10-01 04:23:37.909 274 18165.90 115.86 52761.21 88888.00 2006-10-01 04:23:38.409 274 18165.91 115.87 52761.24 88888.00 2006-10-01 04:23:38.909 274 18165.76 115.88 52761.12 88888.00 2006-10-01 04:23:39.409 274 18165.79 115.96 52761.14 88888.00 2006-10-01 04:23:39.909 274 18165.86 116.02 52761.28 88888.00 2006-10-01 04:23:40.409 274 18165.90 115.98 52761.40 88888.00 2006-10-01 04:23:40.909 274 18165.86 115.94 52761.25 88888.00 2006-10-01 04:23:41.409 274 18165.85 115.92 52761.18 88888.00 2006-10-01 04:23:41.909 274 18165.85 115.95 52761.23 88888.00 2006-10-01 04:23:42.409 274 18165.88 115.99 52761.21 88888.00 2006-10-01 04:23:42.909 274 18165.83 115.89 52761.22 88888.00 2006-10-01 04:23:43.409 274 18165.81 115.79 52761.32 88888.00 2006-10-01 04:23:43.909 274 18165.89 115.80 52761.37 88888.00 2006-10-01 04:23:44.409 274 18165.90 115.92 52761.36 88888.00 2006-10-01 04:23:44.909 274 18165.86 115.91 52761.30 88888.00 2006-10-01 04:23:45.409 274 18165.86 115.95 52761.28 88888.00 2006-10-01 04:23:45.909 274 18165.87 115.99 52761.30 88888.00 2006-10-01 04:23:46.409 274 18165.96 116.00 52761.29 88888.00 2006-10-01 04:23:46.909 274 18165.98 116.04 52761.25 88888.00 2006-10-01 04:23:47.409 274 18165.92 116.06 52761.25 88888.00 2006-10-01 04:23:47.909 274 18165.90 116.03 52761.22 88888.00 2006-10-01 04:23:48.409 274 18166.00 116.11 52761.20 88888.00 2006-10-01 04:23:48.909 274 18165.96 116.11 52761.21 88888.00 2006-10-01 04:23:49.409 274 18165.93 116.12 52761.30 88888.00 2006-10-01 04:23:49.909 274 18165.94 116.10 52761.33 88888.00 2006-10-01 04:23:50.409 274 18165.87 116.03 52761.30 88888.00 2006-10-01 04:23:50.909 274 18165.88 115.98 52761.36 88888.00 2006-10-01 04:23:51.409 274 18165.94 116.00 52761.54 88888.00 2006-10-01 04:23:51.909 274 18165.93 116.00 52761.54 88888.00 2006-10-01 04:23:52.406 274 18165.98 115.98 52761.61 88888.00 2006-10-01 04:23:52.906 274 18166.04 115.99 52761.63 88888.00 2006-10-01 04:23:53.406 274 18166.07 116.00 52761.42 88888.00 2006-10-01 04:23:53.906 274 18166.21 116.07 52761.53 88888.00 2006-10-01 04:23:54.406 274 18166.19 116.16 52761.54 88888.00 2006-10-01 04:23:54.906 274 18166.22 116.18 52761.55 88888.00 2006-10-01 04:23:55.406 274 18166.26 116.14 52761.59 88888.00 2006-10-01 04:23:55.906 274 18166.24 116.19 52761.61 88888.00 2006-10-01 04:23:56.406 274 18166.26 116.19 52761.69 88888.00 2006-10-01 04:23:56.906 274 18166.23 116.11 52761.74 88888.00 2006-10-01 04:23:57.406 274 18166.23 116.17 52761.81 88888.00 2006-10-01 04:23:57.906 274 18166.17 116.21 52761.70 88888.00 2006-10-01 04:23:58.406 274 18166.20 116.22 52761.69 88888.00 2006-10-01 04:23:58.906 274 18166.15 116.24 52761.81 88888.00 2006-10-01 04:23:59.406 274 18166.18 116.25 52761.80 88888.00 2006-10-01 04:23:59.906 274 18166.15 116.26 52761.78 88888.00 2006-10-01 04:24:00.406 274 18166.10 116.21 52761.81 88888.00 2006-10-01 04:24:00.906 274 18166.08 116.17 52761.76 88888.00 2006-10-01 04:24:01.406 274 18166.15 116.16 52761.75 88888.00 2006-10-01 04:24:01.906 274 18166.15 116.10 52761.75 88888.00 2006-10-01 04:24:02.406 274 18166.12 116.02 52761.77 88888.00 2006-10-01 04:24:02.906 274 18166.08 116.14 52761.88 88888.00 2006-10-01 04:24:03.406 274 18166.10 116.14 52761.94 88888.00 2006-10-01 04:24:03.906 274 18166.23 116.08 52762.02 88888.00 2006-10-01 04:24:04.406 274 18166.28 116.12 52761.99 88888.00 2006-10-01 04:24:04.906 274 18166.23 116.17 52762.00 88888.00 2006-10-01 04:24:05.406 274 18166.17 116.14 52762.17 88888.00 2006-10-01 04:24:05.906 274 18166.19 116.16 52762.10 88888.00 2006-10-01 04:24:06.406 274 18166.22 116.28 52762.02 88888.00 2006-10-01 04:24:06.906 274 18166.23 116.22 52762.19 88888.00 2006-10-01 04:24:07.406 274 18166.39 116.18 52762.23 88888.00 2006-10-01 04:24:07.906 274 18166.42 116.18 52762.28 88888.00 2006-10-01 04:24:08.406 274 18166.44 116.22 52762.16 88888.00 2006-10-01 04:24:08.906 274 18166.43 116.22 52762.11 88888.00 2006-10-01 04:24:09.406 274 18166.41 116.25 52762.03 88888.00 2006-10-01 04:24:09.906 274 18166.42 116.26 52762.13 88888.00 2006-10-01 04:24:10.406 274 18166.47 116.16 52762.26 88888.00 2006-10-01 04:24:10.906 274 18166.39 116.22 52762.36 88888.00 2006-10-01 04:24:11.406 274 18166.42 116.24 52762.40 88888.00 2006-10-01 04:24:11.906 274 18166.48 116.20 52762.39 88888.00 2006-10-01 04:24:12.406 274 18166.65 116.22 52762.36 88888.00 2006-10-01 04:24:12.906 274 18166.64 116.34 52762.33 88888.00 2006-10-01 04:24:13.406 274 18166.65 116.33 52762.38 88888.00 2006-10-01 04:24:13.906 274 18166.62 116.22 52762.46 88888.00 2006-10-01 04:24:14.406 274 18166.63 116.10 52762.46 88888.00 2006-10-01 04:24:14.906 274 18166.58 116.10 52762.47 88888.00 2006-10-01 04:24:15.406 274 18166.67 116.16 52762.52 88888.00 2006-10-01 04:24:15.906 274 18166.73 116.21 52762.49 88888.00 2006-10-01 04:24:16.406 274 18166.83 116.28 52762.56 88888.00 2006-10-01 04:24:16.906 274 18166.96 116.37 52762.67 88888.00 2006-10-01 04:24:17.406 274 18166.78 116.38 52762.74 88888.00 2006-10-01 04:24:17.906 274 18166.69 116.32 52762.68 88888.00 2006-10-01 04:24:18.406 274 18166.77 116.33 52762.71 88888.00 2006-10-01 04:24:18.906 274 18166.79 116.32 52762.79 88888.00 2006-10-01 04:24:19.406 274 18166.86 116.34 52762.80 88888.00 2006-10-01 04:24:19.906 274 18166.91 116.31 52762.87 88888.00 2006-10-01 04:24:20.406 274 18166.97 116.33 52762.86 88888.00 2006-10-01 04:24:20.906 274 18166.95 116.25 52762.91 88888.00 2006-10-01 04:24:21.406 274 18166.95 116.14 52762.99 88888.00 2006-10-01 04:24:21.906 274 18166.93 116.14 52763.02 88888.00 2006-10-01 04:24:22.406 274 18167.00 116.11 52763.02 88888.00 2006-10-01 04:24:22.906 274 18167.15 116.16 52763.11 88888.00 2006-10-01 04:24:23.406 274 18167.16 116.21 52763.15 88888.00 2006-10-01 04:24:23.906 274 18167.09 116.24 52763.07 88888.00 2006-10-01 04:24:24.406 274 18167.15 116.15 52763.06 88888.00 2006-10-01 04:24:24.906 274 18167.12 116.19 52763.02 88888.00 2006-10-01 04:24:25.406 274 18167.06 116.23 52763.18 88888.00 2006-10-01 04:24:25.906 274 18167.00 116.24 52763.35 88888.00 2006-10-01 04:24:26.406 274 18167.02 116.16 52763.27 88888.00 2006-10-01 04:24:26.906 274 18167.05 116.20 52763.19 88888.00 2006-10-01 04:24:27.406 274 18167.06 116.22 52763.26 88888.00 2006-10-01 04:24:27.906 274 18167.09 116.14 52763.29 88888.00 2006-10-01 04:24:28.406 274 18167.13 116.17 52763.39 88888.00 2006-10-01 04:24:28.906 274 18167.09 116.17 52763.40 88888.00 2006-10-01 04:24:29.406 274 18167.10 116.15 52763.50 88888.00 2006-10-01 04:24:29.906 274 18167.07 116.11 52763.46 88888.00 2006-10-01 04:24:30.406 274 18167.11 116.16 52763.44 88888.00 2006-10-01 04:24:30.906 274 18167.19 116.26 52763.48 88888.00 2006-10-01 04:24:31.406 274 18167.23 116.31 52763.56 88888.00 2006-10-01 04:24:31.906 274 18167.13 116.20 52763.49 88888.00 2006-10-01 04:24:32.406 274 18167.20 116.20 52763.48 88888.00 2006-10-01 04:24:32.906 274 18167.32 116.18 52763.54 88888.00 2006-10-01 04:24:33.406 274 18167.38 116.15 52763.54 88888.00 2006-10-01 04:24:33.906 274 18167.19 116.25 52763.52 88888.00 2006-10-01 04:24:34.406 274 18167.23 116.28 52763.54 88888.00 2006-10-01 04:24:34.906 274 18167.28 116.22 52763.66 88888.00 2006-10-01 04:24:35.406 274 18167.19 116.24 52763.73 88888.00 2006-10-01 04:24:35.906 274 18167.38 116.34 52763.66 88888.00 2006-10-01 04:24:36.406 274 18167.39 116.28 52763.74 88888.00 2006-10-01 04:24:36.906 274 18167.50 116.30 52763.78 88888.00 2006-10-01 04:24:37.406 274 18167.80 116.23 52763.86 88888.00 2006-10-01 04:24:37.906 274 18167.80 116.13 52763.96 88888.00 2006-10-01 04:24:38.406 274 18167.81 116.11 52764.12 88888.00 2006-10-01 04:24:38.906 274 18167.73 116.16 52764.13 88888.00 2006-10-01 04:24:39.406 274 18167.82 116.20 52764.11 88888.00 2006-10-01 04:24:39.906 274 18167.92 116.31 52764.33 88888.00 2006-10-01 04:24:40.406 274 18167.77 116.17 52764.35 88888.00 2006-10-01 04:24:40.906 274 18167.78 116.06 52764.18 88888.00 2006-10-01 04:24:41.406 274 18167.92 116.12 52764.09 88888.00 2006-10-01 04:24:41.906 274 18167.94 116.22 52764.29 88888.00 2006-10-01 04:24:42.406 274 18167.88 116.19 52764.33 88888.00 2006-10-01 04:24:42.906 274 18167.85 116.28 52764.29 88888.00 2006-10-01 04:24:43.406 274 18167.89 116.24 52764.26 88888.00 2006-10-01 04:24:43.906 274 18167.94 116.30 52764.21 88888.00 2006-10-01 04:24:44.406 274 18168.07 116.24 52764.26 88888.00 2006-10-01 04:24:44.906 274 18168.14 116.21 52764.36 88888.00 2006-10-01 04:24:45.406 274 18168.04 116.25 52764.38 88888.00 2006-10-01 04:24:45.906 274 18168.03 116.31 52764.41 88888.00 2006-10-01 04:24:46.406 274 18168.00 116.42 52764.34 88888.00 2006-10-01 04:24:46.906 274 18167.92 116.38 52764.36 88888.00 2006-10-01 04:24:47.406 274 18167.92 116.30 52764.47 88888.00 2006-10-01 04:24:47.906 274 18167.93 116.21 52764.42 88888.00 2006-10-01 04:24:48.406 274 18168.08 116.22 52764.45 88888.00 2006-10-01 04:24:48.906 274 18168.26 116.29 52764.57 88888.00 2006-10-01 04:24:49.406 274 18168.43 116.18 52764.64 88888.00 2006-10-01 04:24:49.906 274 18168.39 116.21 52764.71 88888.00 2006-10-01 04:24:50.406 274 18168.25 116.30 52764.87 88888.00 2006-10-01 04:24:50.906 274 18168.24 116.37 52764.85 88888.00 2006-10-01 04:24:51.406 274 18168.32 116.35 52764.73 88888.00 2006-10-01 04:24:51.906 274 18168.32 116.32 52764.68 88888.00 2006-10-01 04:24:52.406 274 18168.30 116.34 52764.78 88888.00 2006-10-01 04:24:52.906 274 18168.20 116.36 52764.80 88888.00 2006-10-01 04:24:53.406 274 18168.22 116.38 52764.84 88888.00 2006-10-01 04:24:53.906 274 18168.32 116.44 52764.89 88888.00 2006-10-01 04:24:54.406 274 18168.42 116.41 52765.03 88888.00 2006-10-01 04:24:54.906 274 18168.37 116.41 52765.14 88888.00 2006-10-01 04:24:55.406 274 18168.29 116.43 52765.01 88888.00 2006-10-01 04:24:55.906 274 18168.30 116.48 52764.88 88888.00 2006-10-01 04:24:56.406 274 18168.18 116.46 52764.93 88888.00 2006-10-01 04:24:56.906 274 18168.26 116.41 52764.97 88888.00 2006-10-01 04:24:57.406 274 18168.36 116.45 52765.14 88888.00 2006-10-01 04:24:57.906 274 18168.41 116.51 52765.08 88888.00 2006-10-01 04:24:58.406 274 18168.36 116.44 52765.08 88888.00 2006-10-01 04:24:58.906 274 18168.42 116.36 52765.14 88888.00 2006-10-01 04:24:59.406 274 18168.45 116.39 52765.19 88888.00 2006-10-01 04:24:59.906 274 18168.38 116.51 52765.14 88888.00 2006-10-01 04:25:00.406 274 18168.40 116.55 52765.19 88888.00 2006-10-01 04:25:00.906 274 18168.50 116.54 52765.24 88888.00 2006-10-01 04:25:01.406 274 18168.62 116.46 52765.26 88888.00 2006-10-01 04:25:01.906 274 18168.57 116.47 52765.37 88888.00 2006-10-01 04:25:02.406 274 18168.59 116.50 52765.38 88888.00 2006-10-01 04:25:02.906 274 18168.68 116.54 52765.32 88888.00 2006-10-01 04:25:03.406 274 18168.61 116.46 52765.36 88888.00 2006-10-01 04:25:03.906 274 18168.64 116.42 52765.32 88888.00 2006-10-01 04:25:04.406 274 18168.80 116.33 52765.26 88888.00 2006-10-01 04:25:04.906 274 18168.81 116.49 52765.26 88888.00 2006-10-01 04:25:05.406 274 18168.79 116.54 52765.27 88888.00 2006-10-01 04:25:05.906 274 18168.76 116.43 52765.35 88888.00 2006-10-01 04:25:06.406 274 18168.93 116.51 52765.28 88888.00 2006-10-01 04:25:06.906 274 18169.01 116.55 52765.31 88888.00 2006-10-01 04:25:07.406 274 18168.96 116.55 52765.34 88888.00 2006-10-01 04:25:07.906 274 18168.91 116.62 52765.40 88888.00 2006-10-01 04:25:08.406 274 18168.70 116.64 52765.31 88888.00 2006-10-01 04:25:08.906 274 18168.48 116.67 52765.28 88888.00 2006-10-01 04:25:09.406 274 18168.92 116.70 52765.39 88888.00 2006-10-01 04:25:09.906 274 18169.05 116.68 52765.48 88888.00 2006-10-01 04:25:10.406 274 18169.06 116.68 52765.43 88888.00 2006-10-01 04:25:10.906 274 18168.91 116.67 52765.27 88888.00 2006-10-01 04:25:11.406 274 18169.07 116.64 52765.28 88888.00 2006-10-01 04:25:11.906 274 18169.07 116.72 52765.52 88888.00 2006-10-01 04:25:12.406 274 18169.11 116.69 52765.63 88888.00 2006-10-01 04:25:12.906 274 18168.98 116.68 52765.58 88888.00 2006-10-01 04:25:13.406 274 18168.95 116.69 52765.52 88888.00 2006-10-01 04:25:13.906 274 18168.91 116.75 52765.52 88888.00 2006-10-01 04:25:14.406 274 18168.58 116.77 52765.55 88888.00 2006-10-01 04:25:14.906 274 18168.89 116.69 52765.63 88888.00 2006-10-01 04:25:15.406 274 18169.22 116.75 52765.85 88888.00 2006-10-01 04:25:15.906 274 18169.23 116.75 52765.94 88888.00 2006-10-01 04:25:16.406 274 18169.14 116.66 52765.96 88888.00 2006-10-01 04:25:16.906 274 18169.15 116.66 52765.93 88888.00 2006-10-01 04:25:17.406 274 18169.08 116.68 52765.94 88888.00 2006-10-01 04:25:17.906 274 18169.15 116.72 52765.93 88888.00 2006-10-01 04:25:18.406 274 18169.14 116.73 52765.87 88888.00 2006-10-01 04:25:18.906 274 18169.06 116.69 52765.84 88888.00 2006-10-01 04:25:19.406 274 18169.18 116.72 52765.85 88888.00 2006-10-01 04:25:19.906 274 18169.17 116.75 52765.96 88888.00 2006-10-01 04:25:20.406 274 18169.18 116.78 52765.87 88888.00 2006-10-01 04:25:20.906 274 18169.13 116.80 52765.90 88888.00 2006-10-01 04:25:21.406 274 18169.13 116.81 52766.00 88888.00 2006-10-01 04:25:21.906 274 18169.15 116.78 52765.96 88888.00 2006-10-01 04:25:22.406 274 18169.16 116.79 52765.95 88888.00 2006-10-01 04:25:22.906 274 18169.14 116.83 52766.03 88888.00 2006-10-01 04:25:23.406 274 18169.12 116.82 52766.05 88888.00 2006-10-01 04:25:23.906 274 18169.12 116.80 52766.18 88888.00 2006-10-01 04:25:24.406 274 18169.08 116.80 52766.29 88888.00 2006-10-01 04:25:24.906 274 18169.04 116.82 52766.20 88888.00 2006-10-01 04:25:25.406 274 18169.21 116.85 52766.18 88888.00 2006-10-01 04:25:25.906 274 18169.21 116.88 52766.22 88888.00 2006-10-01 04:25:26.406 274 18169.19 116.88 52766.18 88888.00 2006-10-01 04:25:26.906 274 18169.12 116.90 52766.18 88888.00 2006-10-01 04:25:27.406 274 18169.08 116.96 52766.17 88888.00 2006-10-01 04:25:27.906 274 18169.12 116.89 52766.07 88888.00 2006-10-01 04:25:28.406 274 18169.08 116.81 52766.16 88888.00 2006-10-01 04:25:28.906 274 18169.06 116.88 52766.21 88888.00 2006-10-01 04:25:29.406 274 18169.17 116.90 52766.22 88888.00 2006-10-01 04:25:29.906 274 18169.23 116.91 52766.33 88888.00 2006-10-01 04:25:30.406 274 18169.12 116.89 52766.34 88888.00 2006-10-01 04:25:30.906 274 18169.12 116.94 52766.17 88888.00 2006-10-01 04:25:31.406 274 18169.17 117.00 52766.15 88888.00 2006-10-01 04:25:31.906 274 18169.15 117.05 52766.12 88888.00 2006-10-01 04:25:32.406 274 18169.11 117.08 52766.11 88888.00 2006-10-01 04:25:32.906 274 18169.17 117.12 52766.18 88888.00 2006-10-01 04:25:33.406 274 18169.14 117.05 52766.28 88888.00 2006-10-01 04:25:33.906 274 18169.22 117.02 52766.34 88888.00 2006-10-01 04:25:34.406 274 18169.17 117.01 52766.33 88888.00 2006-10-01 04:25:34.906 274 18169.07 116.92 52766.10 88888.00 2006-10-01 04:25:35.406 274 18169.06 116.85 52766.07 88888.00 2006-10-01 04:25:35.906 274 18169.08 116.86 52766.08 88888.00 2006-10-01 04:25:36.406 274 18169.13 116.94 52766.20 88888.00 2006-10-01 04:25:36.906 274 18169.15 116.91 52766.21 88888.00 2006-10-01 04:25:37.406 274 18169.02 117.00 52766.07 88888.00 2006-10-01 04:25:37.906 274 18169.15 117.02 52766.05 88888.00 2006-10-01 04:25:38.406 274 18169.26 117.01 52766.04 88888.00 2006-10-01 04:25:38.906 274 18169.05 116.98 52766.18 88888.00 2006-10-01 04:25:39.406 274 18169.12 116.97 52766.32 88888.00 2006-10-01 04:25:39.906 274 18169.24 117.07 52766.33 88888.00 2006-10-01 04:25:40.406 274 18169.38 117.08 52766.35 88888.00 2006-10-01 04:25:40.906 274 18169.38 117.02 52766.28 88888.00 2006-10-01 04:25:41.406 274 18169.34 116.99 52766.23 88888.00 2006-10-01 04:25:41.906 274 18169.27 117.02 52766.30 88888.00 2006-10-01 04:25:42.406 274 18169.36 117.02 52766.36 88888.00 2006-10-01 04:25:42.906 274 18169.40 116.90 52766.45 88888.00 2006-10-01 04:25:43.406 274 18169.38 116.88 52766.47 88888.00 2006-10-01 04:25:43.906 274 18169.45 116.89 52766.42 88888.00 2006-10-01 04:25:44.406 274 18169.48 116.86 52766.31 88888.00 2006-10-01 04:25:44.906 274 18169.46 116.85 52766.34 88888.00 2006-10-01 04:25:45.406 274 18169.41 116.88 52766.45 88888.00 2006-10-01 04:25:45.906 274 18169.37 116.88 52766.43 88888.00 2006-10-01 04:25:46.406 274 18169.25 116.90 52766.40 88888.00 2006-10-01 04:25:46.906 274 18169.33 116.94 52766.45 88888.00 2006-10-01 04:25:47.406 274 18169.35 116.95 52766.45 88888.00 2006-10-01 04:25:47.906 274 18169.35 116.98 52766.40 88888.00 2006-10-01 04:25:48.406 274 18169.30 116.97 52766.38 88888.00 2006-10-01 04:25:48.906 274 18169.35 117.00 52766.39 88888.00 2006-10-01 04:25:49.406 274 18169.38 117.00 52766.32 88888.00 2006-10-01 04:25:49.906 274 18169.41 116.98 52766.47 88888.00 2006-10-01 04:25:50.406 274 18169.35 116.98 52766.43 88888.00 2006-10-01 04:25:50.906 274 18169.40 116.91 52766.42 88888.00 2006-10-01 04:25:51.406 274 18169.47 116.89 52766.43 88888.00 2006-10-01 04:25:51.906 274 18169.49 116.97 52766.29 88888.00 2006-10-01 04:25:52.406 274 18169.41 116.89 52766.31 88888.00 2006-10-01 04:25:52.906 274 18169.48 116.92 52766.52 88888.00 2006-10-01 04:25:53.406 274 18169.47 116.88 52766.46 88888.00 2006-10-01 04:25:53.906 274 18169.59 116.91 52766.52 88888.00 2006-10-01 04:25:54.406 274 18169.65 116.87 52766.67 88888.00 2006-10-01 04:25:54.906 274 18169.73 116.89 52766.85 88888.00 2006-10-01 04:25:55.406 274 18169.91 116.92 52766.90 88888.00 2006-10-01 04:25:55.906 274 18170.00 116.97 52766.92 88888.00 2006-10-01 04:25:56.406 274 18169.98 116.97 52766.90 88888.00 2006-10-01 04:25:56.906 274 18169.94 116.94 52766.87 88888.00 2006-10-01 04:25:57.406 274 18169.91 116.95 52766.94 88888.00 2006-10-01 04:25:57.906 274 18170.02 117.02 52766.90 88888.00 2006-10-01 04:25:58.406 274 18170.17 117.04 52766.87 88888.00 2006-10-01 04:25:58.906 274 18170.15 117.07 52766.74 88888.00 2006-10-01 04:25:59.406 274 18170.09 117.07 52766.83 88888.00 2006-10-01 04:25:59.906 274 18170.15 117.08 52766.82 88888.00 2006-10-01 04:26:00.406 274 18170.15 117.08 52766.80 88888.00 2006-10-01 04:26:00.906 274 18170.09 117.07 52766.98 88888.00 2006-10-01 04:26:01.406 274 18170.04 117.05 52767.16 88888.00 2006-10-01 04:26:01.906 274 18170.10 117.16 52767.12 88888.00 2006-10-01 04:26:02.406 274 18170.26 117.24 52767.11 88888.00 2006-10-01 04:26:02.906 274 18170.39 117.17 52767.10 88888.00 2006-10-01 04:26:03.406 274 18170.39 117.18 52767.17 88888.00 2006-10-01 04:26:03.906 274 18170.36 117.15 52767.25 88888.00 2006-10-01 04:26:04.406 274 18170.45 117.16 52767.22 88888.00 2006-10-01 04:26:04.906 274 18170.36 117.19 52767.10 88888.00 2006-10-01 04:26:05.406 274 18170.20 117.14 52767.19 88888.00 2006-10-01 04:26:05.906 274 18170.23 117.05 52767.26 88888.00 2006-10-01 04:26:06.406 274 18170.21 117.04 52767.28 88888.00 2006-10-01 04:26:06.906 274 18170.21 117.07 52767.29 88888.00 2006-10-01 04:26:07.406 274 18170.17 117.06 52767.29 88888.00 2006-10-01 04:26:07.906 274 18170.20 117.07 52767.27 88888.00 2006-10-01 04:26:08.406 274 18170.30 117.13 52767.28 88888.00 2006-10-01 04:26:08.906 274 18170.24 117.09 52767.32 88888.00 2006-10-01 04:26:09.406 274 18170.34 117.11 52767.39 88888.00 2006-10-01 04:26:09.906 274 18170.37 117.12 52767.33 88888.00 2006-10-01 04:26:10.406 274 18170.36 117.07 52767.35 88888.00 2006-10-01 04:26:10.906 274 18170.33 116.97 52767.38 88888.00 2006-10-01 04:26:11.406 274 18170.42 117.08 52767.46 88888.00 2006-10-01 04:26:11.906 274 18170.42 117.13 52767.44 88888.00 2006-10-01 04:26:12.406 274 18170.38 117.16 52767.55 88888.00 2006-10-01 04:26:12.906 274 18170.48 117.20 52767.56 88888.00 2006-10-01 04:26:13.406 274 18170.55 117.15 52767.57 88888.00 2006-10-01 04:26:13.906 274 18170.50 117.19 52767.66 88888.00 2006-10-01 04:26:14.406 274 18170.47 117.29 52767.75 88888.00 2006-10-01 04:26:14.906 274 18170.41 117.28 52767.64 88888.00 2006-10-01 04:26:15.406 274 18170.36 117.23 52767.57 88888.00 2006-10-01 04:26:15.906 274 18170.35 117.25 52767.54 88888.00 2006-10-01 04:26:16.406 274 18170.48 117.30 52767.49 88888.00 2006-10-01 04:26:16.906 274 18170.50 117.30 52767.45 88888.00 2006-10-01 04:26:17.406 274 18170.58 117.25 52767.51 88888.00 2006-10-01 04:26:17.906 274 18170.70 117.21 52767.62 88888.00 2006-10-01 04:26:18.406 274 18170.71 117.22 52767.71 88888.00 2006-10-01 04:26:18.906 274 18170.59 117.23 52767.67 88888.00 2006-10-01 04:26:19.406 274 18170.69 117.22 52767.66 88888.00 2006-10-01 04:26:19.906 274 18170.76 117.23 52767.68 88888.00 2006-10-01 04:26:20.406 274 18170.88 117.24 52767.66 88888.00 2006-10-01 04:26:20.906 274 18170.86 117.28 52767.68 88888.00 2006-10-01 04:26:21.406 274 18170.84 117.30 52767.62 88888.00 2006-10-01 04:26:21.906 274 18170.75 117.33 52767.47 88888.00 2006-10-01 04:26:22.406 274 18170.85 117.30 52767.51 88888.00 2006-10-01 04:26:22.906 274 18170.77 117.30 52767.57 88888.00 2006-10-01 04:26:23.406 274 18170.81 117.38 52767.54 88888.00 2006-10-01 04:26:23.906 274 18170.89 117.36 52767.49 88888.00 2006-10-01 04:26:24.406 274 18170.91 117.32 52767.66 88888.00 2006-10-01 04:26:24.906 274 18170.81 117.35 52767.71 88888.00 2006-10-01 04:26:25.406 274 18170.78 117.35 52767.63 88888.00 2006-10-01 04:26:25.906 274 18170.71 117.38 52767.57 88888.00 2006-10-01 04:26:26.406 274 18170.53 117.42 52767.66 88888.00 2006-10-01 04:26:26.906 274 18170.66 117.39 52767.64 88888.00 2006-10-01 04:26:27.406 274 18170.70 117.38 52767.56 88888.00 2006-10-01 04:26:27.906 274 18170.66 117.38 52767.56 88888.00 2006-10-01 04:26:28.406 274 18170.76 117.39 52767.54 88888.00 2006-10-01 04:26:28.906 274 18170.71 117.46 52767.54 88888.00 2006-10-01 04:26:29.406 274 18170.65 117.51 52767.51 88888.00 2006-10-01 04:26:29.906 274 18170.65 117.46 52767.62 88888.00 2006-10-01 04:26:30.406 274 18170.63 117.43 52767.57 88888.00 2006-10-01 04:26:30.906 274 18170.53 117.44 52767.64 88888.00 2006-10-01 04:26:31.406 274 18170.33 117.38 52767.63 88888.00 2006-10-01 04:26:31.906 274 18170.36 117.38 52767.56 88888.00 2006-10-01 04:26:32.406 274 18170.30 117.42 52767.50 88888.00 2006-10-01 04:26:32.906 274 18170.31 117.43 52767.48 88888.00 2006-10-01 04:26:33.406 274 18170.20 117.43 52767.44 88888.00 2006-10-01 04:26:33.906 274 18170.26 117.46 52767.41 88888.00 2006-10-01 04:26:34.406 274 18170.23 117.46 52767.46 88888.00 2006-10-01 04:26:34.906 274 18170.16 117.38 52767.45 88888.00 2006-10-01 04:26:35.406 274 18170.16 117.44 52767.41 88888.00 2006-10-01 04:26:35.906 274 18170.06 117.51 52767.38 88888.00 2006-10-01 04:26:36.406 274 18170.11 117.58 52767.38 88888.00 2006-10-01 04:26:36.906 274 18170.19 117.61 52767.36 88888.00 2006-10-01 04:26:37.406 274 18170.13 117.51 52767.34 88888.00 2006-10-01 04:26:37.906 274 18169.99 117.48 52767.25 88888.00 2006-10-01 04:26:38.406 274 18169.92 117.49 52767.20 88888.00 2006-10-01 04:26:38.906 274 18169.98 117.53 52767.22 88888.00 2006-10-01 04:26:39.406 274 18169.95 117.55 52767.24 88888.00 2006-10-01 04:26:39.906 274 18169.95 117.56 52767.27 88888.00 2006-10-01 04:26:40.406 274 18169.90 117.53 52767.35 88888.00 2006-10-01 04:26:40.906 274 18169.79 117.50 52767.33 88888.00 2006-10-01 04:26:41.406 274 18169.73 117.53 52767.28 88888.00 2006-10-01 04:26:41.906 274 18169.70 117.63 52767.36 88888.00 2006-10-01 04:26:42.406 274 18169.73 117.70 52767.38 88888.00 2006-10-01 04:26:42.906 274 18169.69 117.74 52767.28 88888.00 2006-10-01 04:26:43.406 274 18169.62 117.77 52767.16 88888.00 2006-10-01 04:26:43.906 274 18169.60 117.79 52767.12 88888.00 2006-10-01 04:26:44.406 274 18169.58 117.76 52767.06 88888.00 2006-10-01 04:26:44.906 274 18169.41 117.78 52767.06 88888.00 2006-10-01 04:26:45.406 274 18169.27 117.79 52767.00 88888.00 2006-10-01 04:26:45.906 274 18169.19 117.83 52766.88 88888.00 2006-10-01 04:26:46.406 274 18169.22 117.83 52766.99 88888.00 2006-10-01 04:26:46.906 274 18169.27 117.79 52767.01 88888.00 2006-10-01 04:26:47.406 274 18169.21 117.79 52767.02 88888.00 2006-10-01 04:26:47.906 274 18169.16 117.82 52767.05 88888.00 2006-10-01 04:26:48.406 274 18169.08 117.81 52767.02 88888.00 2006-10-01 04:26:48.906 274 18169.15 117.79 52766.96 88888.00 2006-10-01 04:26:49.406 274 18168.94 117.80 52766.94 88888.00 2006-10-01 04:26:49.906 274 18168.80 117.86 52766.92 88888.00 2006-10-01 04:26:50.406 274 18169.00 117.90 52766.91 88888.00 2006-10-01 04:26:50.906 274 18169.00 117.89 52766.92 88888.00 2006-10-01 04:26:51.406 274 18168.86 117.80 52766.90 88888.00 2006-10-01 04:26:51.906 274 18168.90 117.84 52766.78 88888.00 2006-10-01 04:26:52.406 274 18168.87 117.85 52766.80 88888.00 2006-10-01 04:26:52.906 274 18168.74 117.82 52766.77 88888.00 2006-10-01 04:26:53.406 274 18168.85 117.87 52766.65 88888.00 2006-10-01 04:26:53.906 274 18168.63 117.86 52766.58 88888.00 2006-10-01 04:26:54.406 274 18168.59 117.84 52766.58 88888.00 2006-10-01 04:26:54.906 274 18168.59 117.82 52766.64 88888.00 2006-10-01 04:26:55.406 274 18168.50 117.85 52766.71 88888.00 2006-10-01 04:26:55.906 274 18168.51 117.88 52766.66 88888.00 2006-10-01 04:26:56.406 274 18168.53 117.86 52766.52 88888.00 2006-10-01 04:26:56.906 274 18168.54 117.77 52766.46 88888.00 2006-10-01 04:26:57.406 274 18168.59 117.80 52766.57 88888.00 2006-10-01 04:26:57.906 274 18168.39 117.85 52766.68 88888.00 2006-10-01 04:26:58.406 274 18168.24 117.92 52766.63 88888.00 2006-10-01 04:26:58.906 274 18168.14 118.02 52766.58 88888.00 2006-10-01 04:26:59.406 274 18168.03 117.99 52766.64 88888.00 2006-10-01 04:26:59.906 274 18168.06 117.95 52766.67 88888.00 2006-10-01 04:27:00.406 274 18167.96 117.94 52766.65 88888.00 2006-10-01 04:27:00.906 274 18167.98 117.90 52766.56 88888.00 2006-10-01 04:27:01.406 274 18167.84 117.89 52766.48 88888.00 2006-10-01 04:27:01.906 274 18167.89 117.94 52766.44 88888.00 2006-10-01 04:27:02.406 274 18167.83 117.98 52766.48 88888.00 2006-10-01 04:27:02.906 274 18167.61 117.94 52766.43 88888.00 2006-10-01 04:27:03.406 274 18167.52 117.92 52766.31 88888.00 2006-10-01 04:27:03.906 274 18167.45 117.91 52766.22 88888.00 2006-10-01 04:27:04.406 274 18167.46 117.86 52765.97 88888.00 2006-10-01 04:27:04.906 274 18167.39 117.80 52765.95 88888.00 2006-10-01 04:27:05.406 274 18167.29 117.81 52765.93 88888.00 2006-10-01 04:27:05.906 274 18167.24 117.87 52765.83 88888.00 2006-10-01 04:27:06.406 274 18167.16 117.94 52765.74 88888.00 2006-10-01 04:27:06.906 274 18167.04 118.03 52765.67 88888.00 2006-10-01 04:27:07.406 274 18166.97 118.10 52765.65 88888.00 2006-10-01 04:27:07.906 274 18166.88 118.13 52765.72 88888.00 2006-10-01 04:27:08.406 274 18166.73 118.14 52765.86 88888.00 2006-10-01 04:27:08.906 274 18166.80 118.08 52765.77 88888.00 2006-10-01 04:27:09.406 274 18166.77 118.04 52765.62 88888.00 2006-10-01 04:27:09.906 274 18166.58 118.03 52765.45 88888.00 2006-10-01 04:27:10.406 274 18166.52 118.05 52765.42 88888.00 2006-10-01 04:27:10.906 274 18166.45 118.04 52765.32 88888.00 2006-10-01 04:27:11.406 274 18166.44 118.14 52765.34 88888.00 2006-10-01 04:27:11.906 274 18166.44 118.23 52765.31 88888.00 2006-10-01 04:27:12.406 274 18166.34 118.14 52765.24 88888.00 2006-10-01 04:27:12.906 274 18166.28 118.15 52765.20 88888.00 2006-10-01 04:27:13.406 274 18166.20 118.21 52765.12 88888.00 2006-10-01 04:27:13.906 274 18166.17 118.25 52765.18 88888.00 2006-10-01 04:27:14.406 274 18165.94 118.23 52765.11 88888.00 2006-10-01 04:27:14.906 274 18165.76 118.26 52764.93 88888.00 2006-10-01 04:27:15.406 274 18165.70 118.29 52764.92 88888.00 2006-10-01 04:27:15.906 274 18165.59 118.28 52765.09 88888.00 2006-10-01 04:27:16.406 274 18165.59 118.26 52765.04 88888.00 2006-10-01 04:27:16.906 274 18165.54 118.24 52764.94 88888.00 2006-10-01 04:27:17.406 274 18165.50 118.22 52764.92 88888.00 2006-10-01 04:27:17.906 274 18165.49 118.16 52764.79 88888.00 2006-10-01 04:27:18.406 274 18165.42 118.15 52764.68 88888.00 2006-10-01 04:27:18.906 274 18165.38 118.18 52764.72 88888.00 2006-10-01 04:27:19.406 274 18165.34 118.16 52764.66 88888.00 2006-10-01 04:27:19.906 274 18165.15 118.11 52764.61 88888.00 2006-10-01 04:27:20.406 274 18165.13 118.04 52764.68 88888.00 2006-10-01 04:27:20.906 274 18165.00 118.05 52764.55 88888.00 2006-10-01 04:27:21.406 274 18164.94 118.16 52764.39 88888.00 2006-10-01 04:27:21.906 274 18164.90 118.16 52764.33 88888.00 2006-10-01 04:27:22.406 274 18164.82 118.26 52764.26 88888.00 2006-10-01 04:27:22.906 274 18164.76 118.22 52764.18 88888.00 2006-10-01 04:27:23.406 274 18164.60 118.08 52764.15 88888.00 2006-10-01 04:27:23.906 274 18164.55 118.10 52764.10 88888.00 2006-10-01 04:27:24.406 274 18164.46 118.04 52764.06 88888.00 2006-10-01 04:27:24.906 274 18164.37 118.02 52764.02 88888.00 2006-10-01 04:27:25.406 274 18164.34 118.15 52763.89 88888.00 2006-10-01 04:27:25.906 274 18164.35 118.22 52764.00 88888.00 2006-10-01 04:27:26.406 274 18164.22 118.16 52763.90 88888.00 2006-10-01 04:27:26.906 274 18164.09 118.10 52763.84 88888.00 2006-10-01 04:27:27.406 274 18164.07 118.13 52763.86 88888.00 2006-10-01 04:27:27.906 274 18164.07 118.11 52763.78 88888.00 2006-10-01 04:27:28.406 274 18164.04 118.08 52763.64 88888.00 2006-10-01 04:27:28.906 274 18164.00 118.12 52763.58 88888.00 2006-10-01 04:27:29.406 274 18163.87 118.12 52763.63 88888.00 2006-10-01 04:27:29.906 274 18163.85 118.14 52763.63 88888.00 2006-10-01 04:27:30.406 274 18163.73 118.12 52763.48 88888.00 2006-10-01 04:27:30.906 274 18163.72 118.09 52763.42 88888.00 2006-10-01 04:27:31.406 274 18163.59 118.16 52763.37 88888.00 2006-10-01 04:27:31.906 274 18163.43 118.08 52763.20 88888.00 2006-10-01 04:27:32.406 274 18163.42 118.07 52763.18 88888.00 2006-10-01 04:27:32.906 274 18163.42 118.10 52763.21 88888.00 2006-10-01 04:27:33.406 274 18163.30 118.12 52763.19 88888.00 2006-10-01 04:27:33.906 274 18163.22 118.09 52763.07 88888.00 2006-10-01 04:27:34.406 274 18163.15 118.08 52762.93 88888.00 2006-10-01 04:27:34.906 274 18163.08 118.12 52762.82 88888.00 2006-10-01 04:27:35.406 274 18163.04 118.10 52762.77 88888.00 2006-10-01 04:27:35.906 274 18162.92 118.07 52762.70 88888.00 2006-10-01 04:27:36.406 274 18162.76 118.13 52762.60 88888.00 2006-10-01 04:27:36.906 274 18162.73 118.15 52762.58 88888.00 2006-10-01 04:27:37.406 274 18162.73 118.14 52762.62 88888.00 2006-10-01 04:27:37.906 274 18162.71 118.13 52762.53 88888.00 2006-10-01 04:27:38.406 274 18162.59 118.11 52762.45 88888.00 2006-10-01 04:27:38.906 274 18162.42 118.17 52762.40 88888.00 2006-10-01 04:27:39.406 274 18162.34 118.23 52762.35 88888.00 2006-10-01 04:27:39.906 274 18162.28 118.25 52762.25 88888.00 2006-10-01 04:27:40.406 274 18162.23 118.23 52762.17 88888.00 2006-10-01 04:27:40.906 274 18162.24 118.22 52762.11 88888.00 2006-10-01 04:27:41.406 274 18162.34 118.23 52762.05 88888.00 2006-10-01 04:27:41.906 274 18162.14 118.24 52762.09 88888.00 2006-10-01 04:27:42.406 274 18162.07 118.23 52762.15 88888.00 2006-10-01 04:27:42.906 274 18161.98 118.11 52762.02 88888.00 2006-10-01 04:27:43.406 274 18161.86 118.09 52761.70 88888.00 2006-10-01 04:27:43.906 274 18161.73 118.11 52761.63 88888.00 2006-10-01 04:27:44.406 274 18161.54 118.09 52761.68 88888.00 2006-10-01 04:27:44.906 274 18161.44 118.04 52761.61 88888.00 2006-10-01 04:27:45.406 274 18161.34 117.95 52761.59 88888.00 2006-10-01 04:27:45.906 274 18161.30 117.92 52761.45 88888.00 2006-10-01 04:27:46.406 274 18161.33 117.95 52761.37 88888.00 2006-10-01 04:27:46.906 274 18161.14 117.87 52761.24 88888.00 2006-10-01 04:27:47.406 274 18161.10 117.88 52761.26 88888.00 2006-10-01 04:27:47.906 274 18160.92 117.92 52761.20 88888.00 2006-10-01 04:27:48.406 274 18160.89 117.91 52761.16 88888.00 2006-10-01 04:27:48.906 274 18160.91 117.87 52761.10 88888.00 2006-10-01 04:27:49.406 274 18160.70 117.85 52761.07 88888.00 2006-10-01 04:27:49.906 274 18160.57 117.76 52760.99 88888.00 2006-10-01 04:27:50.406 274 18160.66 117.76 52760.83 88888.00 2006-10-01 04:27:50.906 274 18160.64 117.76 52760.73 88888.00 2006-10-01 04:27:51.406 274 18160.56 117.71 52760.74 88888.00 2006-10-01 04:27:51.906 274 18160.60 117.71 52760.70 88888.00 2006-10-01 04:27:52.406 274 18160.39 117.79 52760.64 88888.00 2006-10-01 04:27:52.906 274 18160.31 117.70 52760.44 88888.00 2006-10-01 04:27:53.406 274 18160.22 117.68 52760.36 88888.00 2006-10-01 04:27:53.906 274 18160.21 117.73 52760.36 88888.00 2006-10-01 04:27:54.406 274 18160.20 117.73 52760.48 88888.00 2006-10-01 04:27:54.906 274 18160.13 117.65 52760.35 88888.00 2006-10-01 04:27:55.406 274 18160.05 117.65 52760.16 88888.00 2006-10-01 04:27:55.906 274 18159.93 117.67 52760.04 88888.00 2006-10-01 04:27:56.406 274 18159.92 117.63 52760.07 88888.00 2006-10-01 04:27:56.906 274 18159.99 117.66 52760.02 88888.00 2006-10-01 04:27:57.406 274 18159.96 117.65 52759.91 88888.00 2006-10-01 04:27:57.906 274 18159.68 117.63 52759.78 88888.00 2006-10-01 04:27:58.406 274 18159.64 117.62 52759.85 88888.00 2006-10-01 04:27:58.906 274 18159.60 117.71 52759.82 88888.00 2006-10-01 04:27:59.406 274 18159.66 117.61 52759.71 88888.00 2006-10-01 04:27:59.906 274 18159.66 117.47 52759.60 88888.00 2006-10-01 04:28:00.406 274 18159.53 117.46 52759.51 88888.00 2006-10-01 04:28:00.906 274 18159.31 117.48 52759.43 88888.00 2006-10-01 04:28:01.406 274 18159.35 117.57 52759.25 88888.00 2006-10-01 04:28:01.906 274 18159.38 117.59 52759.14 88888.00 2006-10-01 04:28:02.406 274 18159.24 117.56 52759.11 88888.00 2006-10-01 04:28:02.906 274 18159.12 117.58 52758.90 88888.00 2006-10-01 04:28:03.406 274 18159.05 117.58 52758.77 88888.00 2006-10-01 04:28:03.906 274 18158.82 117.54 52758.70 88888.00 2006-10-01 04:28:04.406 274 18158.70 117.49 52758.68 88888.00 2006-10-01 04:28:04.906 274 18158.63 117.54 52758.56 88888.00 2006-10-01 04:28:05.406 274 18158.60 117.50 52758.70 88888.00 2006-10-01 04:28:05.906 274 18158.57 117.49 52758.67 88888.00 2006-10-01 04:28:06.406 274 18158.54 117.50 52758.53 88888.00 2006-10-01 04:28:06.906 274 18158.44 117.51 52758.41 88888.00 2006-10-01 04:28:07.406 274 18158.39 117.43 52758.36 88888.00 2006-10-01 04:28:07.906 274 18158.19 117.42 52758.19 88888.00 2006-10-01 04:28:08.406 274 18158.14 117.38 52758.16 88888.00 2006-10-01 04:28:08.906 274 18158.19 117.37 52758.15 88888.00 2006-10-01 04:28:09.406 274 18158.06 117.31 52758.04 88888.00 2006-10-01 04:28:09.906 274 18158.12 117.38 52757.99 88888.00 2006-10-01 04:28:10.406 274 18158.05 117.36 52757.84 88888.00 2006-10-01 04:28:10.906 274 18157.84 117.26 52757.77 88888.00 2006-10-01 04:28:11.406 274 18157.76 117.15 52757.66 88888.00 2006-10-01 04:28:11.906 274 18157.74 117.03 52757.72 88888.00 2006-10-01 04:28:12.406 274 18157.67 117.06 52757.61 88888.00 2006-10-01 04:28:12.906 274 18157.52 117.09 52757.42 88888.00 2006-10-01 04:28:13.406 274 18157.47 117.11 52757.35 88888.00 2006-10-01 04:28:13.906 274 18157.49 117.14 52757.30 88888.00 2006-10-01 04:28:14.406 274 18157.32 117.11 52757.24 88888.00 2006-10-01 04:28:14.906 274 18157.13 117.08 52757.24 88888.00 2006-10-01 04:28:15.406 274 18157.21 117.14 52757.15 88888.00 2006-10-01 04:28:15.906 274 18157.21 117.23 52757.11 88888.00 2006-10-01 04:28:16.406 274 18157.19 117.18 52757.06 88888.00 2006-10-01 04:28:16.906 274 18157.05 117.15 52756.91 88888.00 2006-10-01 04:28:17.406 274 18157.01 117.15 52756.83 88888.00 2006-10-01 04:28:17.906 274 18156.86 117.12 52756.77 88888.00 2006-10-01 04:28:18.406 274 18156.66 117.13 52756.84 88888.00 2006-10-01 04:28:18.906 274 18156.45 117.14 52756.67 88888.00 2006-10-01 04:28:19.406 274 18156.34 117.14 52756.57 88888.00 2006-10-01 04:28:19.906 274 18156.52 117.11 52756.46 88888.00 2006-10-01 04:28:20.406 274 18156.40 117.05 52756.39 88888.00 2006-10-01 04:28:20.906 274 18156.26 116.96 52756.35 88888.00 2006-10-01 04:28:21.406 274 18156.20 117.01 52756.33 88888.00 2006-10-01 04:28:21.906 274 18156.10 117.05 52756.22 88888.00 2006-10-01 04:28:22.406 274 18155.87 117.09 52756.04 88888.00 2006-10-01 04:28:22.906 274 18155.75 117.13 52756.04 88888.00 2006-10-01 04:28:23.406 274 18155.58 117.05 52756.07 88888.00 2006-10-01 04:28:23.906 274 18155.67 117.00 52756.00 88888.00 2006-10-01 04:28:24.406 274 18155.50 116.97 52756.08 88888.00 2006-10-01 04:28:24.906 274 18155.36 116.95 52756.07 88888.00 2006-10-01 04:28:25.406 274 18155.36 116.94 52755.89 88888.00 2006-10-01 04:28:25.906 274 18155.37 116.89 52755.75 88888.00 2006-10-01 04:28:26.406 274 18155.16 116.91 52755.71 88888.00 2006-10-01 04:28:26.906 274 18155.16 116.95 52755.71 88888.00 2006-10-01 04:28:27.406 274 18155.10 116.89 52755.59 88888.00 2006-10-01 04:28:27.906 274 18155.02 116.85 52755.49 88888.00 2006-10-01 04:28:28.406 274 18154.85 116.88 52755.44 88888.00 2006-10-01 04:28:28.906 274 18154.71 116.88 52755.37 88888.00 2006-10-01 04:28:29.406 274 18154.58 116.91 52755.36 88888.00 2006-10-01 04:28:29.906 274 18154.42 116.94 52755.32 88888.00 2006-10-01 04:28:30.406 274 18154.31 116.91 52755.22 88888.00 2006-10-01 04:28:30.906 274 18154.27 116.94 52755.06 88888.00 2006-10-01 04:28:31.406 274 18154.28 116.87 52755.01 88888.00 2006-10-01 04:28:31.906 274 18154.29 116.82 52755.04 88888.00 2006-10-01 04:28:32.406 274 18154.09 116.88 52754.94 88888.00 2006-10-01 04:28:32.906 274 18153.93 116.89 52754.81 88888.00 2006-10-01 04:28:33.406 274 18153.93 116.88 52754.74 88888.00 2006-10-01 04:28:33.906 274 18153.90 116.84 52754.60 88888.00 2006-10-01 04:28:34.406 274 18153.74 116.78 52754.55 88888.00 2006-10-01 04:28:34.906 274 18153.70 116.82 52754.50 88888.00 2006-10-01 04:28:35.406 274 18153.62 116.80 52754.44 88888.00 2006-10-01 04:28:35.906 274 18153.71 116.84 52754.25 88888.00 2006-10-01 04:28:36.406 274 18153.58 116.80 52754.16 88888.00 2006-10-01 04:28:36.906 274 18153.41 116.76 52754.13 88888.00 2006-10-01 04:28:37.406 274 18153.20 116.77 52754.02 88888.00 2006-10-01 04:28:37.906 274 18153.08 116.82 52754.06 88888.00 2006-10-01 04:28:38.406 274 18153.02 116.85 52753.92 88888.00 2006-10-01 04:28:38.906 274 18152.93 116.86 52753.82 88888.00 2006-10-01 04:28:39.406 274 18152.84 116.88 52753.80 88888.00 2006-10-01 04:28:39.906 274 18153.00 116.97 52753.65 88888.00 2006-10-01 04:28:40.406 274 18152.91 117.01 52753.49 88888.00 2006-10-01 04:28:40.906 274 18152.83 116.96 52753.41 88888.00 2006-10-01 04:28:41.406 274 18152.69 116.85 52753.44 88888.00 2006-10-01 04:28:41.906 274 18152.54 116.83 52753.44 88888.00 2006-10-01 04:28:42.406 274 18152.42 116.83 52753.39 88888.00 2006-10-01 04:28:42.906 274 18152.38 116.88 52753.33 88888.00 2006-10-01 04:28:43.406 274 18152.28 116.90 52753.23 88888.00 2006-10-01 04:28:43.906 274 18152.33 116.88 52753.16 88888.00 2006-10-01 04:28:44.406 274 18152.26 116.85 52753.11 88888.00 2006-10-01 04:28:44.906 274 18152.15 116.88 52753.08 88888.00 2006-10-01 04:28:45.406 274 18152.17 116.81 52753.05 88888.00 2006-10-01 04:28:45.906 274 18152.13 116.77 52752.89 88888.00 2006-10-01 04:28:46.406 274 18152.08 116.79 52752.71 88888.00 2006-10-01 04:28:46.906 274 18152.01 116.87 52752.53 88888.00 2006-10-01 04:28:47.406 274 18152.06 116.91 52752.48 88888.00 2006-10-01 04:28:47.906 274 18151.92 116.85 52752.55 88888.00 2006-10-01 04:28:48.406 274 18151.90 116.89 52752.43 88888.00 2006-10-01 04:28:48.906 274 18151.86 116.85 52752.40 88888.00 2006-10-01 04:28:49.406 274 18151.80 116.82 52752.51 88888.00 2006-10-01 04:28:49.906 274 18151.79 116.76 52752.49 88888.00 2006-10-01 04:28:50.406 274 18151.79 116.89 52752.31 88888.00 2006-10-01 04:28:50.906 274 18151.64 116.96 52752.23 88888.00 2006-10-01 04:28:51.406 274 18151.55 117.00 52752.16 88888.00 2006-10-01 04:28:51.906 274 18151.57 116.90 52752.16 88888.00 2006-10-01 04:28:52.406 274 18151.52 116.84 52752.18 88888.00 2006-10-01 04:28:52.906 274 18151.44 116.90 52752.00 88888.00 2006-10-01 04:28:53.406 274 18151.35 116.86 52751.91 88888.00 2006-10-01 04:28:53.906 274 18151.26 116.87 52751.88 88888.00 2006-10-01 04:28:54.406 274 18151.21 116.87 52751.84 88888.00 2006-10-01 04:28:54.906 274 18151.19 116.77 52751.76 88888.00 2006-10-01 04:28:55.406 274 18151.13 116.74 52751.72 88888.00 2006-10-01 04:28:55.906 274 18151.05 116.87 52751.66 88888.00 2006-10-01 04:28:56.406 274 18151.02 116.90 52751.53 88888.00 2006-10-01 04:28:56.906 274 18150.88 116.91 52751.45 88888.00 2006-10-01 04:28:57.406 274 18150.81 116.98 52751.37 88888.00 2006-10-01 04:28:57.906 274 18150.72 116.91 52751.47 88888.00 2006-10-01 04:28:58.406 274 18150.62 116.92 52751.46 88888.00 2006-10-01 04:28:58.906 274 18150.65 116.96 52751.35 88888.00 2006-10-01 04:28:59.406 274 18150.60 116.95 52751.28 88888.00 2006-10-01 04:28:59.906 274 18150.40 116.95 52751.16 88888.00 2006-10-01 04:29:00.406 274 18150.21 116.96 52751.01 88888.00 2006-10-01 04:29:00.906 274 18150.32 116.95 52750.97 88888.00 2006-10-01 04:29:01.406 274 18150.35 116.88 52750.91 88888.00 2006-10-01 04:29:01.906 274 18150.37 116.89 52750.77 88888.00 2006-10-01 04:29:02.406 274 18150.27 116.95 52750.58 88888.00 2006-10-01 04:29:02.906 274 18150.29 117.05 52750.70 88888.00 2006-10-01 04:29:03.406 274 18150.23 117.00 52750.75 88888.00 2006-10-01 04:29:03.906 274 18150.18 116.99 52750.74 88888.00 2006-10-01 04:29:04.406 274 18150.07 116.97 52750.72 88888.00 2006-10-01 04:29:04.906 274 18150.05 116.94 52750.68 88888.00 2006-10-01 04:29:05.406 274 18150.00 116.84 52750.55 88888.00 2006-10-01 04:29:05.906 274 18149.90 116.87 52750.42 88888.00 2006-10-01 04:29:06.406 274 18149.87 116.85 52750.40 88888.00 2006-10-01 04:29:06.906 274 18149.87 116.88 52750.40 88888.00 2006-10-01 04:29:07.406 274 18149.86 116.99 52750.32 88888.00 2006-10-01 04:29:07.906 274 18149.83 117.03 52750.30 88888.00 2006-10-01 04:29:08.406 274 18149.82 117.08 52750.30 88888.00 2006-10-01 04:29:08.906 274 18149.87 117.07 52750.22 88888.00 2006-10-01 04:29:09.406 274 18149.72 117.06 52750.17 88888.00 2006-10-01 04:29:09.906 274 18149.61 117.12 52750.09 88888.00 2006-10-01 04:29:10.406 274 18149.47 117.15 52750.11 88888.00 2006-10-01 04:29:10.906 274 18149.42 117.15 52750.15 88888.00 2006-10-01 04:29:11.406 274 18149.48 117.07 52749.98 88888.00 2006-10-01 04:29:11.906 274 18149.50 117.05 52749.81 88888.00 2006-10-01 04:29:12.406 274 18149.47 117.00 52750.02 88888.00 2006-10-01 04:29:12.906 274 18149.56 117.04 52750.03 88888.00 2006-10-01 04:29:13.406 274 18149.47 117.12 52749.85 88888.00 2006-10-01 04:29:13.906 274 18149.39 117.10 52749.70 88888.00 2006-10-01 04:29:14.406 274 18149.18 117.17 52749.69 88888.00 2006-10-01 04:29:14.906 274 18149.29 117.19 52749.81 88888.00 2006-10-01 04:29:15.406 274 18149.45 117.06 52749.66 88888.00 2006-10-01 04:29:15.906 274 18149.36 117.11 52749.66 88888.00 2006-10-01 04:29:16.406 274 18149.18 117.16 52749.75 88888.00 2006-10-01 04:29:16.906 274 18149.18 117.14 52749.71 88888.00 2006-10-01 04:29:17.406 274 18149.13 117.09 52749.60 88888.00 2006-10-01 04:29:17.906 274 18149.05 117.17 52749.39 88888.00 2006-10-01 04:29:18.406 274 18149.13 117.22 52749.29 88888.00 2006-10-01 04:29:18.906 274 18149.24 117.24 52749.28 88888.00 2006-10-01 04:29:19.406 274 18149.10 117.26 52749.16 88888.00 2006-10-01 04:29:19.906 274 18149.13 117.30 52749.07 88888.00 2006-10-01 04:29:20.406 274 18149.15 117.33 52748.94 88888.00 2006-10-01 04:29:20.906 274 18149.02 117.23 52748.98 88888.00 2006-10-01 04:29:21.406 274 18148.96 117.26 52749.01 88888.00 2006-10-01 04:29:21.906 274 18149.02 117.30 52749.05 88888.00 2006-10-01 04:29:22.406 274 18148.97 117.38 52749.02 88888.00 2006-10-01 04:29:22.906 274 18148.98 117.37 52748.91 88888.00 2006-10-01 04:29:23.406 274 18149.03 117.36 52748.90 88888.00 2006-10-01 04:29:23.906 274 18149.06 117.34 52748.98 88888.00 2006-10-01 04:29:24.406 274 18148.96 117.36 52748.93 88888.00 2006-10-01 04:29:24.906 274 18148.82 117.32 52748.96 88888.00 2006-10-01 04:29:25.406 274 18148.77 117.36 52748.94 88888.00 2006-10-01 04:29:25.906 274 18148.75 117.36 52748.87 88888.00 2006-10-01 04:29:26.406 274 18148.70 117.41 52748.84 88888.00 2006-10-01 04:29:26.906 274 18148.62 117.38 52748.82 88888.00 2006-10-01 04:29:27.406 274 18148.62 117.38 52748.75 88888.00 2006-10-01 04:29:27.906 274 18148.55 117.51 52748.80 88888.00 2006-10-01 04:29:28.406 274 18148.53 117.53 52748.80 88888.00 2006-10-01 04:29:28.906 274 18148.55 117.51 52748.69 88888.00 2006-10-01 04:29:29.406 274 18148.53 117.48 52748.54 88888.00 2006-10-01 04:29:29.906 274 18148.51 117.49 52748.53 88888.00 2006-10-01 04:29:30.406 274 18148.44 117.43 52748.52 88888.00 2006-10-01 04:29:30.906 274 18148.44 117.42 52748.46 88888.00 2006-10-01 04:29:31.406 274 18148.48 117.44 52748.41 88888.00 2006-10-01 04:29:31.906 274 18148.51 117.51 52748.53 88888.00 2006-10-01 04:29:32.406 274 18148.44 117.49 52748.46 88888.00 2006-10-01 04:29:32.906 274 18148.40 117.54 52748.41 88888.00 2006-10-01 04:29:33.406 274 18148.39 117.54 52748.42 88888.00 2006-10-01 04:29:33.906 274 18148.39 117.48 52748.41 88888.00 2006-10-01 04:29:34.406 274 18148.39 117.35 52748.42 88888.00 2006-10-01 04:29:34.906 274 18148.37 117.42 52748.38 88888.00 2006-10-01 04:29:35.406 274 18148.35 117.50 52748.33 88888.00 2006-10-01 04:29:35.906 274 18148.30 117.50 52748.20 88888.00 2006-10-01 04:29:36.406 274 18148.24 117.53 52748.14 88888.00 2006-10-01 04:29:36.906 274 18148.24 117.48 52748.14 88888.00 2006-10-01 04:29:37.406 274 18148.30 117.48 52748.13 88888.00 2006-10-01 04:29:37.906 274 18148.15 117.54 52748.07 88888.00 2006-10-01 04:29:38.406 274 18148.19 117.54 52748.05 88888.00 2006-10-01 04:29:38.906 274 18148.17 117.53 52748.09 88888.00 2006-10-01 04:29:39.406 274 18148.13 117.51 52748.17 88888.00 2006-10-01 04:29:39.906 274 18148.30 117.52 52748.19 88888.00 2006-10-01 04:29:40.406 274 18148.33 117.56 52748.03 88888.00 2006-10-01 04:29:40.906 274 18148.23 117.59 52748.06 88888.00 2006-10-01 04:29:41.406 274 18148.21 117.62 52748.07 88888.00 2006-10-01 04:29:41.906 274 18148.15 117.61 52748.00 88888.00 2006-10-01 04:29:42.406 274 18148.07 117.67 52747.88 88888.00 2006-10-01 04:29:42.906 274 18147.97 117.70 52747.86 88888.00 2006-10-01 04:29:43.406 274 18147.95 117.74 52748.01 88888.00 2006-10-01 04:29:43.906 274 18147.96 117.76 52747.91 88888.00 2006-10-01 04:29:44.406 274 18147.98 117.80 52747.72 88888.00 2006-10-01 04:29:44.906 274 18147.98 117.88 52747.80 88888.00 2006-10-01 04:29:45.406 274 18147.88 117.95 52747.83 88888.00 2006-10-01 04:29:45.906 274 18147.84 118.00 52747.80 88888.00 2006-10-01 04:29:46.406 274 18147.80 117.94 52747.64 88888.00 2006-10-01 04:29:46.906 274 18147.72 117.82 52747.65 88888.00 2006-10-01 04:29:47.406 274 18147.76 117.86 52747.71 88888.00 2006-10-01 04:29:47.906 274 18147.79 118.00 52747.61 88888.00 2006-10-01 04:29:48.406 274 18147.67 117.98 52747.66 88888.00 2006-10-01 04:29:48.906 274 18147.51 117.99 52747.67 88888.00 2006-10-01 04:29:49.406 274 18147.61 118.01 52747.52 88888.00 2006-10-01 04:29:49.906 274 18147.65 118.00 52747.57 88888.00 2006-10-01 04:29:50.406 274 18147.67 118.02 52747.56 88888.00 2006-10-01 04:29:50.906 274 18147.68 118.04 52747.57 88888.00 2006-10-01 04:29:51.406 274 18147.66 118.04 52747.56 88888.00 2006-10-01 04:29:51.906 274 18147.59 118.02 52747.53 88888.00 2006-10-01 04:29:52.406 274 18147.53 117.95 52747.38 88888.00 2006-10-01 04:29:52.906 274 18147.39 117.94 52747.42 88888.00 2006-10-01 04:29:53.406 274 18147.30 118.06 52747.50 88888.00 2006-10-01 04:29:53.906 274 18147.44 118.14 52747.43 88888.00 2006-10-01 04:29:54.406 274 18147.36 118.06 52747.25 88888.00 2006-10-01 04:29:54.906 274 18147.33 118.17 52747.20 88888.00 2006-10-01 04:29:55.406 274 18147.45 118.22 52747.19 88888.00 2006-10-01 04:29:55.906 274 18147.40 118.15 52747.17 88888.00 2006-10-01 04:29:56.406 274 18147.29 118.11 52747.17 88888.00 2006-10-01 04:29:56.906 274 18147.35 118.16 52747.20 88888.00 2006-10-01 04:29:57.406 274 18147.41 118.26 52747.16 88888.00 2006-10-01 04:29:57.906 274 18147.41 118.28 52747.12 88888.00 2006-10-01 04:29:58.406 274 18147.28 118.19 52747.17 88888.00 2006-10-01 04:29:58.906 274 18147.34 118.19 52747.05 88888.00 2006-10-01 04:29:59.406 274 18147.45 118.19 52747.02 88888.00 2006-10-01 04:29:59.906 274 18147.44 118.24 52747.04 88888.00 2006-10-01 04:30:00.406 274 18147.29 118.32 52747.04 88888.00 2006-10-01 04:30:00.906 274 18147.28 118.34 52747.04 88888.00 2006-10-01 04:30:01.406 274 18147.20 118.39 52747.06 88888.00 2006-10-01 04:30:01.906 274 18147.25 118.41 52747.02 88888.00 2006-10-01 04:30:02.406 274 18147.30 118.41 52747.07 88888.00 2006-10-01 04:30:02.906 274 18147.29 118.41 52747.18 88888.00 2006-10-01 04:30:03.406 274 18147.20 118.37 52747.24 88888.00 2006-10-01 04:30:03.906 274 18147.34 118.34 52747.20 88888.00 2006-10-01 04:30:04.406 274 18147.22 118.36 52747.06 88888.00 2006-10-01 04:30:04.906 274 18147.22 118.32 52747.01 88888.00 2006-10-01 04:30:05.406 274 18147.24 118.32 52746.86 88888.00 2006-10-01 04:30:05.906 274 18147.23 118.43 52746.90 88888.00 2006-10-01 04:30:06.406 274 18147.33 118.45 52746.80 88888.00 2006-10-01 04:30:06.906 274 18147.32 118.46 52746.82 88888.00 2006-10-01 04:30:07.406 274 18147.28 118.53 52746.91 88888.00 2006-10-01 04:30:07.906 274 18147.35 118.56 52746.98 88888.00 2006-10-01 04:30:08.406 274 18147.43 118.58 52747.10 88888.00 2006-10-01 04:30:08.906 274 18147.43 118.65 52747.08 88888.00 2006-10-01 04:30:09.406 274 18147.39 118.63 52746.97 88888.00 2006-10-01 04:30:09.906 274 18147.35 118.68 52746.91 88888.00 2006-10-01 04:30:10.406 274 18147.35 118.77 52746.87 88888.00 2006-10-01 04:30:10.906 274 18147.42 118.75 52746.83 88888.00 2006-10-01 04:30:11.406 274 18147.45 118.75 52746.93 88888.00 2006-10-01 04:30:11.906 274 18147.46 118.79 52746.99 88888.00 2006-10-01 04:30:12.406 274 18147.42 118.85 52747.05 88888.00 2006-10-01 04:30:12.906 274 18147.34 118.88 52747.24 88888.00 2006-10-01 04:30:13.406 274 18147.44 118.86 52747.15 88888.00 2006-10-01 04:30:13.906 274 18147.47 118.88 52747.12 88888.00 2006-10-01 04:30:14.406 274 18147.52 118.95 52747.15 88888.00 2006-10-01 04:30:14.906 274 18147.47 119.03 52747.25 88888.00 2006-10-01 04:30:15.406 274 18147.53 119.14 52747.26 88888.00 2006-10-01 04:30:15.906 274 18147.54 119.11 52747.24 88888.00 2006-10-01 04:30:16.406 274 18147.53 119.04 52747.02 88888.00 2006-10-01 04:30:16.906 274 18147.69 118.99 52746.97 88888.00 2006-10-01 04:30:17.406 274 18147.68 119.00 52747.06 88888.00 2006-10-01 04:30:17.906 274 18147.57 119.05 52747.17 88888.00 2006-10-01 04:30:18.406 274 18147.68 119.12 52747.19 88888.00 2006-10-01 04:30:18.906 274 18147.67 119.15 52747.21 88888.00 2006-10-01 04:30:19.406 274 18147.56 119.21 52747.20 88888.00 2006-10-01 04:30:19.906 274 18147.55 119.29 52747.20 88888.00 2006-10-01 04:30:20.406 274 18147.69 119.22 52747.14 88888.00 2006-10-01 04:30:20.906 274 18147.69 119.12 52747.21 88888.00 2006-10-01 04:30:21.406 274 18147.65 119.11 52747.29 88888.00 2006-10-01 04:30:21.906 274 18147.66 119.16 52747.19 88888.00 2006-10-01 04:30:22.406 274 18147.62 119.16 52747.07 88888.00 2006-10-01 04:30:22.906 274 18147.63 119.21 52746.94 88888.00 2006-10-01 04:30:23.406 274 18147.64 119.24 52746.94 88888.00 2006-10-01 04:30:23.906 274 18147.72 119.20 52746.99 88888.00 2006-10-01 04:30:24.406 274 18147.68 119.19 52747.07 88888.00 2006-10-01 04:30:24.906 274 18147.76 119.20 52747.06 88888.00 2006-10-01 04:30:25.406 274 18147.84 119.29 52747.10 88888.00 2006-10-01 04:30:25.906 274 18147.85 119.38 52747.01 88888.00 2006-10-01 04:30:26.406 274 18147.83 119.43 52746.99 88888.00 2006-10-01 04:30:26.906 274 18147.77 119.40 52747.01 88888.00 2006-10-01 04:30:27.406 274 18147.72 119.39 52746.91 88888.00 2006-10-01 04:30:27.906 274 18147.83 119.39 52747.03 88888.00 2006-10-01 04:30:28.406 274 18147.88 119.41 52747.17 88888.00 2006-10-01 04:30:28.906 274 18147.78 119.48 52747.09 88888.00 2006-10-01 04:30:29.406 274 18147.69 119.57 52747.19 88888.00 2006-10-01 04:30:29.906 274 18147.64 119.58 52747.19 88888.00 2006-10-01 04:30:30.406 274 18147.67 119.59 52747.16 88888.00 2006-10-01 04:30:30.906 274 18147.78 119.57 52747.10 88888.00 2006-10-01 04:30:31.406 274 18147.75 119.64 52746.97 88888.00 2006-10-01 04:30:31.906 274 18147.84 119.67 52746.96 88888.00 2006-10-01 04:30:32.406 274 18147.87 119.65 52747.14 88888.00 2006-10-01 04:30:32.906 274 18147.90 119.72 52747.08 88888.00 2006-10-01 04:30:33.406 274 18147.79 119.71 52747.09 88888.00 2006-10-01 04:30:33.906 274 18147.79 119.77 52747.07 88888.00 2006-10-01 04:30:34.406 274 18147.88 119.88 52747.06 88888.00 2006-10-01 04:30:34.906 274 18147.99 119.85 52747.10 88888.00 2006-10-01 04:30:35.406 274 18148.02 119.81 52747.15 88888.00 2006-10-01 04:30:35.906 274 18147.99 119.87 52747.18 88888.00 2006-10-01 04:30:36.406 274 18147.98 119.90 52747.17 88888.00 2006-10-01 04:30:36.906 274 18147.99 119.90 52747.13 88888.00 2006-10-01 04:30:37.406 274 18148.11 119.92 52747.19 88888.00 2006-10-01 04:30:37.906 274 18148.22 119.92 52747.26 88888.00 2006-10-01 04:30:38.406 274 18148.22 119.97 52747.39 88888.00 2006-10-01 04:30:38.906 274 18148.23 120.02 52747.37 88888.00 2006-10-01 04:30:39.406 274 18148.32 120.12 52747.29 88888.00 2006-10-01 04:30:39.906 274 18148.33 120.17 52747.27 88888.00 2006-10-01 04:30:40.406 274 18148.46 120.17 52747.32 88888.00 2006-10-01 04:30:40.906 274 18148.56 120.08 52747.38 88888.00 2006-10-01 04:30:41.406 274 18148.66 120.06 52747.41 88888.00 2006-10-01 04:30:41.906 274 18148.54 120.09 52747.48 88888.00 2006-10-01 04:30:42.406 274 18148.66 120.12 52747.50 88888.00 2006-10-01 04:30:42.906 274 18148.65 120.15 52747.49 88888.00 2006-10-01 04:30:43.406 274 18148.62 120.18 52747.57 88888.00 2006-10-01 04:30:43.906 274 18148.63 120.26 52747.53 88888.00 2006-10-01 04:30:44.406 274 18148.69 120.29 52747.44 88888.00 2006-10-01 04:30:44.906 274 18148.65 120.32 52747.44 88888.00 2006-10-01 04:30:45.406 274 18148.64 120.40 52747.30 88888.00 2006-10-01 04:30:45.906 274 18148.66 120.34 52747.40 88888.00 2006-10-01 04:30:46.406 274 18148.69 120.41 52747.41 88888.00 2006-10-01 04:30:46.906 274 18148.67 120.52 52747.50 88888.00 2006-10-01 04:30:47.406 274 18148.88 120.58 52747.51 88888.00 2006-10-01 04:30:47.906 274 18149.04 120.59 52747.52 88888.00 2006-10-01 04:30:48.406 274 18149.03 120.55 52747.47 88888.00 2006-10-01 04:30:48.906 274 18149.07 120.61 52747.38 88888.00 2006-10-01 04:30:49.406 274 18149.21 120.72 52747.41 88888.00 2006-10-01 04:30:49.906 274 18149.16 120.68 52747.42 88888.00 2006-10-01 04:30:50.406 274 18149.10 120.63 52747.61 88888.00 2006-10-01 04:30:50.906 274 18149.29 120.71 52747.71 88888.00 2006-10-01 04:30:51.406 274 18149.40 120.77 52747.72 88888.00 2006-10-01 04:30:51.906 274 18149.47 120.74 52747.62 88888.00 2006-10-01 04:30:52.406 274 18149.51 120.75 52747.67 88888.00 2006-10-01 04:30:52.906 274 18149.50 120.76 52747.76 88888.00 2006-10-01 04:30:53.406 274 18149.51 120.76 52747.85 88888.00 2006-10-01 04:30:53.906 274 18149.56 120.77 52747.77 88888.00 2006-10-01 04:30:54.406 274 18149.60 120.85 52747.84 88888.00 2006-10-01 04:30:54.906 274 18149.67 120.85 52747.88 88888.00 2006-10-01 04:30:55.406 274 18149.76 120.94 52747.87 88888.00 2006-10-01 04:30:55.906 274 18149.84 120.96 52747.84 88888.00 2006-10-01 04:30:56.406 274 18149.95 120.99 52747.77 88888.00 2006-10-01 04:30:56.906 274 18150.05 120.94 52747.80 88888.00 2006-10-01 04:30:57.406 274 18150.02 120.98 52747.88 88888.00 2006-10-01 04:30:57.906 274 18150.07 121.09 52747.95 88888.00 2006-10-01 04:30:58.406 274 18150.07 121.09 52748.06 88888.00 2006-10-01 04:30:58.906 274 18150.10 121.09 52748.07 88888.00 2006-10-01 04:30:59.406 274 18150.28 121.12 52747.98 88888.00 2006-10-01 04:30:59.906 274 18150.26 121.23 52747.99 88888.00 2006-10-01 04:31:00.406 274 18150.33 121.30 52748.14 88888.00 2006-10-01 04:31:00.906 274 18150.41 121.30 52748.28 88888.00 2006-10-01 04:31:01.406 274 18150.54 121.35 52748.11 88888.00 2006-10-01 04:31:01.906 274 18150.57 121.45 52748.01 88888.00 2006-10-01 04:31:02.406 274 18150.56 121.40 52748.13 88888.00 2006-10-01 04:31:02.906 274 18150.65 121.42 52748.26 88888.00 2006-10-01 04:31:03.406 274 18150.70 121.51 52748.31 88888.00 2006-10-01 04:31:03.906 274 18150.81 121.66 52748.28 88888.00 2006-10-01 04:31:04.406 274 18150.87 121.74 52748.47 88888.00 2006-10-01 04:31:04.906 274 18150.83 121.76 52748.53 88888.00 2006-10-01 04:31:05.406 274 18150.89 121.84 52748.66 88888.00 2006-10-01 04:31:05.906 274 18150.94 121.83 52748.84 88888.00 2006-10-01 04:31:06.406 274 18150.99 121.77 52748.81 88888.00 2006-10-01 04:31:06.906 274 18151.01 121.80 52748.65 88888.00 2006-10-01 04:31:07.403 274 18151.20 121.84 52748.63 88888.00 2006-10-01 04:31:07.903 274 18151.23 121.76 52748.65 88888.00 2006-10-01 04:31:08.403 274 18151.34 121.78 52748.67 88888.00 2006-10-01 04:31:08.903 274 18151.33 121.81 52748.75 88888.00 2006-10-01 04:31:09.403 274 18151.38 121.84 52748.79 88888.00 2006-10-01 04:31:09.903 274 18151.44 121.85 52748.75 88888.00 2006-10-01 04:31:10.403 274 18151.63 121.91 52748.78 88888.00 2006-10-01 04:31:10.903 274 18151.65 121.90 52748.86 88888.00 2006-10-01 04:31:11.403 274 18151.77 122.01 52748.96 88888.00 2006-10-01 04:31:11.903 274 18151.82 122.11 52748.96 88888.00 2006-10-01 04:31:12.403 274 18151.85 122.15 52748.92 88888.00 2006-10-01 04:31:12.903 274 18151.88 122.09 52749.02 88888.00 2006-10-01 04:31:13.403 274 18151.92 122.15 52749.03 88888.00 2006-10-01 04:31:13.903 274 18151.90 122.08 52749.12 88888.00 2006-10-01 04:31:14.403 274 18152.01 122.02 52749.31 88888.00 2006-10-01 04:31:14.903 274 18152.01 122.08 52749.37 88888.00 2006-10-01 04:31:15.403 274 18152.13 122.11 52749.45 88888.00 2006-10-01 04:31:15.903 274 18152.22 122.08 52749.49 88888.00 2006-10-01 04:31:16.403 274 18152.21 122.22 52749.41 88888.00 2006-10-01 04:31:16.903 274 18152.29 122.34 52749.47 88888.00 2006-10-01 04:31:17.403 274 18152.33 122.37 52749.58 88888.00 2006-10-01 04:31:17.903 274 18152.29 122.39 52749.57 88888.00 2006-10-01 04:31:18.403 274 18152.38 122.37 52749.48 88888.00 2006-10-01 04:31:18.903 274 18152.46 122.37 52749.35 88888.00 2006-10-01 04:31:19.403 274 18152.63 122.38 52749.35 88888.00 2006-10-01 04:31:19.903 274 18152.67 122.46 52749.39 88888.00 2006-10-01 04:31:20.403 274 18152.66 122.53 52749.44 88888.00 2006-10-01 04:31:20.903 274 18152.60 122.51 52749.44 88888.00 2006-10-01 04:31:21.403 274 18152.55 122.52 52749.53 88888.00 2006-10-01 04:31:21.903 274 18152.60 122.55 52749.68 88888.00 2006-10-01 04:31:22.403 274 18152.66 122.56 52749.69 88888.00 2006-10-01 04:31:22.903 274 18152.86 122.64 52749.71 88888.00 2006-10-01 04:31:23.403 274 18152.95 122.62 52749.71 88888.00 2006-10-01 04:31:23.903 274 18152.85 122.58 52749.86 88888.00 2006-10-01 04:31:24.403 274 18152.88 122.65 52749.97 88888.00 2006-10-01 04:31:24.903 274 18152.97 122.66 52749.89 88888.00 2006-10-01 04:31:25.403 274 18152.98 122.70 52749.93 88888.00 2006-10-01 04:31:25.903 274 18153.08 122.77 52749.93 88888.00 2006-10-01 04:31:26.403 274 18153.20 122.77 52750.04 88888.00 2006-10-01 04:31:26.903 274 18153.20 122.82 52750.00 88888.00 2006-10-01 04:31:27.403 274 18153.34 122.81 52750.03 88888.00 2006-10-01 04:31:27.903 274 18153.47 122.74 52750.02 88888.00 2006-10-01 04:31:28.403 274 18153.44 122.77 52749.97 88888.00 2006-10-01 04:31:28.903 274 18153.50 122.82 52749.97 88888.00 2006-10-01 04:31:29.403 274 18153.59 122.87 52749.97 88888.00 2006-10-01 04:31:29.903 274 18153.62 122.97 52750.10 88888.00 2006-10-01 04:31:30.403 274 18153.43 122.99 52750.19 88888.00 2006-10-01 04:31:30.903 274 18153.45 122.99 52750.19 88888.00 2006-10-01 04:31:31.403 274 18153.65 123.02 52750.12 88888.00 2006-10-01 04:31:31.903 274 18153.80 123.00 52750.00 88888.00 2006-10-01 04:31:32.403 274 18153.88 122.97 52749.98 88888.00 2006-10-01 04:31:32.903 274 18153.83 123.03 52750.10 88888.00 2006-10-01 04:31:33.403 274 18153.70 123.03 52750.07 88888.00 2006-10-01 04:31:33.903 274 18153.73 122.99 52750.08 88888.00 2006-10-01 04:31:34.403 274 18153.94 123.03 52750.09 88888.00 2006-10-01 04:31:34.903 274 18154.08 123.08 52750.17 88888.00 2006-10-01 04:31:35.403 274 18154.10 123.09 52750.24 88888.00 2006-10-01 04:31:35.903 274 18154.06 123.07 52750.34 88888.00 2006-10-01 04:31:36.403 274 18154.08 123.08 52750.33 88888.00 2006-10-01 04:31:36.903 274 18154.04 123.04 52750.32 88888.00 2006-10-01 04:31:37.403 274 18154.17 123.15 52750.35 88888.00 2006-10-01 04:31:37.903 274 18154.37 123.18 52750.31 88888.00 2006-10-01 04:31:38.403 274 18154.16 123.22 52750.34 88888.00 2006-10-01 04:31:38.903 274 18154.15 123.22 52750.46 88888.00 2006-10-01 04:31:39.403 274 18154.20 123.19 52750.45 88888.00 2006-10-01 04:31:39.903 274 18154.17 123.22 52750.56 88888.00 2006-10-01 04:31:40.403 274 18154.30 123.20 52750.49 88888.00 2006-10-01 04:31:40.903 274 18154.38 123.19 52750.60 88888.00 2006-10-01 04:31:41.403 274 18154.36 123.19 52750.52 88888.00 2006-10-01 04:31:41.903 274 18154.31 123.26 52750.42 88888.00 2006-10-01 04:31:42.403 274 18154.27 123.21 52750.55 88888.00 2006-10-01 04:31:42.903 274 18154.37 123.13 52750.61 88888.00 2006-10-01 04:31:43.403 274 18154.39 123.18 52750.74 88888.00 2006-10-01 04:31:43.903 274 18154.37 123.19 52750.75 88888.00 2006-10-01 04:31:44.403 274 18154.30 123.17 52750.69 88888.00 2006-10-01 04:31:44.903 274 18154.45 123.18 52750.64 88888.00 2006-10-01 04:31:45.403 274 18154.63 123.28 52750.56 88888.00 2006-10-01 04:31:45.903 274 18154.59 123.31 52750.64 88888.00 2006-10-01 04:31:46.403 274 18154.62 123.28 52750.67 88888.00 2006-10-01 04:31:46.903 274 18154.73 123.23 52750.73 88888.00 2006-10-01 04:31:47.403 274 18154.82 123.24 52750.75 88888.00 2006-10-01 04:31:47.903 274 18154.83 123.14 52750.76 88888.00 2006-10-01 04:31:48.403 274 18154.77 123.14 52750.66 88888.00 2006-10-01 04:31:48.903 274 18154.75 123.11 52750.69 88888.00 2006-10-01 04:31:49.403 274 18154.84 123.20 52750.79 88888.00 2006-10-01 04:31:49.903 274 18154.77 123.20 52750.69 88888.00 2006-10-01 04:31:50.403 274 18154.82 123.29 52750.76 88888.00 2006-10-01 04:31:50.903 274 18154.89 123.41 52750.91 88888.00 2006-10-01 04:31:51.403 274 18154.93 123.38 52750.93 88888.00 2006-10-01 04:31:51.903 274 18154.85 123.38 52750.80 88888.00 2006-10-01 04:31:52.403 274 18155.05 123.32 52750.86 88888.00 2006-10-01 04:31:52.903 274 18155.00 123.32 52750.90 88888.00 2006-10-01 04:31:53.403 274 18154.99 123.34 52750.85 88888.00 2006-10-01 04:31:53.903 274 18155.06 123.31 52750.85 88888.00 2006-10-01 04:31:54.403 274 18155.17 123.31 52750.95 88888.00 2006-10-01 04:31:54.903 274 18155.22 123.26 52750.90 88888.00 2006-10-01 04:31:55.403 274 18155.16 123.26 52750.86 88888.00 2006-10-01 04:31:55.903 274 18155.18 123.24 52750.91 88888.00 2006-10-01 04:31:56.403 274 18155.17 123.34 52751.01 88888.00 2006-10-01 04:31:56.903 274 18155.19 123.32 52751.04 88888.00 2006-10-01 04:31:57.403 274 18155.18 123.32 52750.87 88888.00 2006-10-01 04:31:57.903 274 18155.24 123.36 52750.87 88888.00 2006-10-01 04:31:58.403 274 18155.26 123.34 52751.02 88888.00 2006-10-01 04:31:58.903 274 18155.28 123.37 52751.04 88888.00 2006-10-01 04:31:59.403 274 18155.29 123.40 52750.96 88888.00 2006-10-01 04:31:59.903 274 18155.38 123.45 52750.90 88888.00 2006-10-01 04:32:00.403 274 18155.40 123.53 52750.95 88888.00 2006-10-01 04:32:00.903 274 18155.37 123.52 52750.93 88888.00 2006-10-01 04:32:01.403 274 18155.35 123.53 52751.04 88888.00 2006-10-01 04:32:01.903 274 18155.13 123.53 52751.05 88888.00 2006-10-01 04:32:02.403 274 18155.19 123.41 52751.02 88888.00 2006-10-01 04:32:02.903 274 18155.22 123.42 52750.98 88888.00 2006-10-01 04:32:03.403 274 18155.13 123.50 52750.96 88888.00 2006-10-01 04:32:03.903 274 18155.18 123.55 52750.85 88888.00 2006-10-01 04:32:04.403 274 18155.13 123.61 52750.84 88888.00 2006-10-01 04:32:04.903 274 18155.10 123.53 52750.79 88888.00 2006-10-01 04:32:05.403 274 18155.18 123.46 52750.75 88888.00 2006-10-01 04:32:05.903 274 18155.23 123.47 52750.75 88888.00 2006-10-01 04:32:06.403 274 18155.16 123.40 52750.80 88888.00 2006-10-01 04:32:06.903 274 18155.18 123.41 52750.93 88888.00 2006-10-01 04:32:07.403 274 18155.15 123.48 52750.95 88888.00 2006-10-01 04:32:07.903 274 18155.32 123.49 52750.95 88888.00 2006-10-01 04:32:08.403 274 18155.26 123.51 52751.01 88888.00 2006-10-01 04:32:08.903 274 18155.19 123.58 52751.10 88888.00 2006-10-01 04:32:09.403 274 18155.16 123.62 52751.10 88888.00 2006-10-01 04:32:09.903 274 18155.19 123.64 52750.97 88888.00 2006-10-01 04:32:10.403 274 18155.07 123.72 52750.92 88888.00 2006-10-01 04:32:10.903 274 18155.15 123.73 52750.88 88888.00 2006-10-01 04:32:11.403 274 18155.32 123.72 52750.90 88888.00 2006-10-01 04:32:11.903 274 18155.29 123.74 52750.95 88888.00 2006-10-01 04:32:12.403 274 18155.27 123.74 52750.93 88888.00 2006-10-01 04:32:12.903 274 18155.33 123.72 52750.96 88888.00 2006-10-01 04:32:13.403 274 18155.26 123.72 52751.04 88888.00 2006-10-01 04:32:13.903 274 18155.35 123.75 52750.99 88888.00 2006-10-01 04:32:14.403 274 18155.21 123.77 52751.01 88888.00 2006-10-01 04:32:14.903 274 18155.32 123.78 52751.07 88888.00 2006-10-01 04:32:15.403 274 18155.34 123.80 52751.13 88888.00 2006-10-01 04:32:15.903 274 18155.39 123.86 52751.18 88888.00 2006-10-01 04:32:16.403 274 18155.39 123.88 52751.26 88888.00 2006-10-01 04:32:16.903 274 18155.38 123.80 52751.13 88888.00 2006-10-01 04:32:17.403 274 18155.40 123.83 52751.11 88888.00 2006-10-01 04:32:17.903 274 18155.35 123.89 52751.23 88888.00 2006-10-01 04:32:18.403 274 18155.27 123.90 52751.28 88888.00 2006-10-01 04:32:18.903 274 18155.28 123.86 52751.30 88888.00 2006-10-01 04:32:19.403 274 18155.35 123.85 52751.19 88888.00 2006-10-01 04:32:19.903 274 18155.35 123.87 52751.15 88888.00 2006-10-01 04:32:20.403 274 18155.32 123.80 52751.12 88888.00 2006-10-01 04:32:20.903 274 18155.32 123.85 52751.13 88888.00 2006-10-01 04:32:21.403 274 18155.38 123.83 52751.05 88888.00 2006-10-01 04:32:21.903 274 18155.40 123.81 52751.14 88888.00 2006-10-01 04:32:22.403 274 18155.45 123.81 52751.24 88888.00 2006-10-01 04:32:22.903 274 18155.57 123.89 52751.20 88888.00 2006-10-01 04:32:23.403 274 18155.62 123.97 52751.21 88888.00 2006-10-01 04:32:23.903 274 18155.57 123.92 52751.13 88888.00 2006-10-01 04:32:24.403 274 18155.72 123.92 52751.09 88888.00 2006-10-01 04:32:24.903 274 18155.64 123.89 52751.18 88888.00 2006-10-01 04:32:25.403 274 18155.51 123.87 52751.08 88888.00 2006-10-01 04:32:25.903 274 18155.53 123.90 52751.03 88888.00 2006-10-01 04:32:26.403 274 18155.58 123.85 52751.22 88888.00 2006-10-01 04:32:26.903 274 18155.61 123.87 52751.34 88888.00 2006-10-01 04:32:27.403 274 18155.64 123.99 52751.23 88888.00 2006-10-01 04:32:27.903 274 18155.55 124.01 52751.22 88888.00 2006-10-01 04:32:28.403 274 18155.44 124.01 52751.32 88888.00 2006-10-01 04:32:28.903 274 18155.42 124.08 52751.31 88888.00 2006-10-01 04:32:29.403 274 18155.42 124.08 52751.35 88888.00 2006-10-01 04:32:29.903 274 18155.43 124.00 52751.31 88888.00 2006-10-01 04:32:30.403 274 18155.38 123.95 52751.39 88888.00 2006-10-01 04:32:30.903 274 18155.39 123.94 52751.47 88888.00 2006-10-01 04:32:31.403 274 18155.42 123.96 52751.48 88888.00 2006-10-01 04:32:31.903 274 18155.43 124.06 52751.38 88888.00 2006-10-01 04:32:32.403 274 18155.38 124.06 52751.38 88888.00 2006-10-01 04:32:32.903 274 18155.32 123.96 52751.13 88888.00 2006-10-01 04:32:33.403 274 18155.35 123.90 52750.99 88888.00 2006-10-01 04:32:33.903 274 18155.28 123.87 52751.03 88888.00 2006-10-01 04:32:34.403 274 18155.29 123.82 52751.01 88888.00 2006-10-01 04:32:34.903 274 18155.38 123.86 52751.03 88888.00 2006-10-01 04:32:35.403 274 18155.30 123.91 52751.12 88888.00 2006-10-01 04:32:35.903 274 18155.25 123.92 52750.99 88888.00 2006-10-01 04:32:36.403 274 18155.28 123.96 52750.98 88888.00 2006-10-01 04:32:36.903 274 18155.33 124.04 52750.98 88888.00 2006-10-01 04:32:37.403 274 18155.28 124.06 52751.05 88888.00 2006-10-01 04:32:37.903 274 18155.33 124.06 52750.92 88888.00 2006-10-01 04:32:38.403 274 18155.43 124.13 52750.76 88888.00 2006-10-01 04:32:38.903 274 18155.37 124.13 52750.72 88888.00 2006-10-01 04:32:39.403 274 18155.27 124.07 52750.69 88888.00 2006-10-01 04:32:39.903 274 18155.29 124.11 52750.74 88888.00 2006-10-01 04:32:40.403 274 18155.36 124.19 52750.81 88888.00 2006-10-01 04:32:40.903 274 18155.44 124.20 52750.91 88888.00 2006-10-01 04:32:41.403 274 18155.50 124.17 52750.99 88888.00 2006-10-01 04:32:41.903 274 18155.47 124.21 52751.01 88888.00 2006-10-01 04:32:42.403 274 18155.44 124.34 52751.02 88888.00 2006-10-01 04:32:42.903 274 18155.53 124.39 52750.91 88888.00 2006-10-01 04:32:43.403 274 18155.51 124.35 52750.89 88888.00 2006-10-01 04:32:43.903 274 18155.44 124.36 52750.91 88888.00 2006-10-01 04:32:44.403 274 18155.49 124.38 52750.95 88888.00 2006-10-01 04:32:44.903 274 18155.44 124.30 52750.93 88888.00 2006-10-01 04:32:45.403 274 18155.46 124.31 52750.89 88888.00 2006-10-01 04:32:45.903 274 18155.45 124.31 52750.87 88888.00 2006-10-01 04:32:46.403 274 18155.39 124.33 52750.91 88888.00 2006-10-01 04:32:46.903 274 18155.37 124.37 52750.81 88888.00 2006-10-01 04:32:47.403 274 18155.39 124.43 52750.81 88888.00 2006-10-01 04:32:47.903 274 18155.36 124.43 52750.76 88888.00 2006-10-01 04:32:48.403 274 18155.35 124.47 52750.72 88888.00 2006-10-01 04:32:48.903 274 18155.38 124.49 52750.80 88888.00 2006-10-01 04:32:49.403 274 18155.45 124.56 52750.86 88888.00 2006-10-01 04:32:49.903 274 18155.44 124.56 52750.84 88888.00 2006-10-01 04:32:50.403 274 18155.36 124.50 52750.77 88888.00 2006-10-01 04:32:50.903 274 18155.42 124.51 52750.76 88888.00 2006-10-01 04:32:51.403 274 18155.42 124.65 52750.68 88888.00 2006-10-01 04:32:51.903 274 18155.38 124.69 52750.65 88888.00 2006-10-01 04:32:52.403 274 18155.40 124.64 52750.68 88888.00 2006-10-01 04:32:52.903 274 18155.40 124.71 52750.70 88888.00 2006-10-01 04:32:53.403 274 18155.40 124.75 52750.67 88888.00 2006-10-01 04:32:53.903 274 18155.37 124.78 52750.72 88888.00 2006-10-01 04:32:54.403 274 18155.37 124.84 52750.69 88888.00 2006-10-01 04:32:54.903 274 18155.36 124.85 52750.85 88888.00 2006-10-01 04:32:55.403 274 18155.36 124.90 52750.84 88888.00 2006-10-01 04:32:55.903 274 18155.21 124.89 52750.65 88888.00 2006-10-01 04:32:56.403 274 18155.19 124.95 52750.64 88888.00 2006-10-01 04:32:56.903 274 18155.17 125.00 52750.81 88888.00 2006-10-01 04:32:57.403 274 18155.11 125.03 52750.91 88888.00 2006-10-01 04:32:57.903 274 18154.99 125.07 52750.84 88888.00 2006-10-01 04:32:58.403 274 18155.05 125.00 52750.82 88888.00 2006-10-01 04:32:58.903 274 18155.16 125.01 52750.80 88888.00 2006-10-01 04:32:59.403 274 18155.11 125.00 52750.84 88888.00 2006-10-01 04:32:59.903 274 18155.01 125.02 52750.89 88888.00 2006-10-01 04:33:00.403 274 18155.02 125.03 52750.93 88888.00 2006-10-01 04:33:00.903 274 18155.02 125.01 52750.87 88888.00 2006-10-01 04:33:01.403 274 18155.06 125.05 52750.89 88888.00 2006-10-01 04:33:01.903 274 18155.11 125.10 52750.88 88888.00 2006-10-01 04:33:02.403 274 18155.10 125.14 52750.85 88888.00 2006-10-01 04:33:02.903 274 18155.03 125.10 52750.72 88888.00 2006-10-01 04:33:03.403 274 18155.05 125.07 52750.62 88888.00 2006-10-01 04:33:03.903 274 18155.05 125.11 52750.50 88888.00 2006-10-01 04:33:04.403 274 18155.08 125.14 52750.44 88888.00 2006-10-01 04:33:04.903 274 18155.08 125.09 52750.34 88888.00 2006-10-01 04:33:05.403 274 18155.16 125.12 52750.40 88888.00 2006-10-01 04:33:05.903 274 18155.15 125.19 52750.41 88888.00 2006-10-01 04:33:06.403 274 18155.02 125.20 52750.46 88888.00 2006-10-01 04:33:06.903 274 18155.12 125.14 52750.37 88888.00 2006-10-01 04:33:07.403 274 18155.14 125.14 52750.33 88888.00 2006-10-01 04:33:07.903 274 18155.19 125.11 52750.38 88888.00 2006-10-01 04:33:08.403 274 18155.29 125.10 52750.47 88888.00 2006-10-01 04:33:08.903 274 18155.18 125.18 52750.40 88888.00 2006-10-01 04:33:09.403 274 18155.37 125.22 52750.39 88888.00 2006-10-01 04:33:09.903 274 18155.45 125.19 52750.21 88888.00 2006-10-01 04:33:10.403 274 18155.40 125.23 52750.14 88888.00 2006-10-01 04:33:10.903 274 18155.34 125.26 52750.19 88888.00 2006-10-01 04:33:11.403 274 18155.33 125.26 52750.16 88888.00 2006-10-01 04:33:11.903 274 18155.35 125.30 52750.11 88888.00 2006-10-01 04:33:12.403 274 18155.48 125.33 52750.09 88888.00 2006-10-01 04:33:12.903 274 18155.47 125.36 52750.19 88888.00 2006-10-01 04:33:13.403 274 18155.47 125.31 52750.26 88888.00 2006-10-01 04:33:13.903 274 18155.37 125.30 52750.16 88888.00 2006-10-01 04:33:14.403 274 18155.39 125.33 52750.03 88888.00 2006-10-01 04:33:14.903 274 18155.37 125.33 52749.97 88888.00 2006-10-01 04:33:15.403 274 18155.37 125.35 52750.06 88888.00 2006-10-01 04:33:15.903 274 18155.51 125.40 52750.16 88888.00 2006-10-01 04:33:16.403 274 18155.60 125.41 52750.16 88888.00 2006-10-01 04:33:16.903 274 18155.69 125.47 52750.10 88888.00 2006-10-01 04:33:17.403 274 18155.65 125.52 52750.15 88888.00 2006-10-01 04:33:17.903 274 18155.54 125.59 52750.22 88888.00 2006-10-01 04:33:18.403 274 18155.45 125.62 52750.28 88888.00 2006-10-01 04:33:18.903 274 18155.42 125.59 52750.12 88888.00 2006-10-01 04:33:19.403 274 18155.40 125.53 52750.10 88888.00 2006-10-01 04:33:19.903 274 18155.40 125.49 52750.00 88888.00 2006-10-01 04:33:20.403 274 18155.40 125.51 52749.88 88888.00 2006-10-01 04:33:20.903 274 18155.42 125.46 52749.86 88888.00 2006-10-01 04:33:21.403 274 18155.43 125.40 52749.93 88888.00 2006-10-01 04:33:21.903 274 18155.46 125.50 52749.91 88888.00 2006-10-01 04:33:22.403 274 18155.53 125.59 52749.96 88888.00 2006-10-01 04:33:22.903 274 18155.59 125.54 52749.97 88888.00 2006-10-01 04:33:23.403 274 18155.48 125.63 52749.81 88888.00 2006-10-01 04:33:23.903 274 18155.42 125.71 52749.73 88888.00 2006-10-01 04:33:24.403 274 18155.39 125.71 52749.72 88888.00 2006-10-01 04:33:24.903 274 18155.40 125.68 52749.77 88888.00 2006-10-01 04:33:25.403 274 18155.56 125.66 52749.79 88888.00 2006-10-01 04:33:25.903 274 18155.60 125.71 52749.82 88888.00 2006-10-01 04:33:26.403 274 18155.55 125.77 52749.71 88888.00 2006-10-01 04:33:26.903 274 18155.66 125.77 52749.61 88888.00 2006-10-01 04:33:27.403 274 18155.76 125.83 52749.60 88888.00 2006-10-01 04:33:27.903 274 18155.81 125.84 52749.70 88888.00 2006-10-01 04:33:28.403 274 18155.67 125.85 52749.71 88888.00 2006-10-01 04:33:28.903 274 18155.77 125.88 52749.60 88888.00 2006-10-01 04:33:29.403 274 18155.77 125.88 52749.58 88888.00 2006-10-01 04:33:29.903 274 18155.49 125.88 52749.65 88888.00 2006-10-01 04:33:30.403 274 18155.51 125.97 52749.53 88888.00 2006-10-01 04:33:30.903 274 18155.68 125.98 52749.44 88888.00 2006-10-01 04:33:31.403 274 18155.58 125.96 52749.42 88888.00 2006-10-01 04:33:31.903 274 18155.62 125.86 52749.49 88888.00 2006-10-01 04:33:32.403 274 18155.51 125.82 52749.50 88888.00 2006-10-01 04:33:32.903 274 18155.43 125.80 52749.50 88888.00 2006-10-01 04:33:33.403 274 18155.35 125.80 52749.50 88888.00 2006-10-01 04:33:33.903 274 18155.30 125.77 52749.48 88888.00 2006-10-01 04:33:34.403 274 18155.34 125.72 52749.41 88888.00 2006-10-01 04:33:34.903 274 18155.21 125.69 52749.26 88888.00 2006-10-01 04:33:35.403 274 18155.27 125.74 52749.18 88888.00 2006-10-01 04:33:35.903 274 18155.33 125.80 52749.05 88888.00 2006-10-01 04:33:36.403 274 18155.24 125.81 52748.99 88888.00 2006-10-01 04:33:36.903 274 18155.25 125.78 52749.06 88888.00 2006-10-01 04:33:37.403 274 18155.27 125.87 52749.02 88888.00 2006-10-01 04:33:37.903 274 18155.12 125.92 52748.95 88888.00 2006-10-01 04:33:38.403 274 18155.03 125.96 52748.89 88888.00 2006-10-01 04:33:38.903 274 18154.95 125.83 52748.84 88888.00 2006-10-01 04:33:39.403 274 18155.05 125.84 52748.80 88888.00 2006-10-01 04:33:39.903 274 18154.95 125.87 52748.77 88888.00 2006-10-01 04:33:40.403 274 18154.84 125.78 52748.82 88888.00 2006-10-01 04:33:40.903 274 18154.89 125.72 52748.88 88888.00 2006-10-01 04:33:41.403 274 18154.79 125.63 52748.66 88888.00 2006-10-01 04:33:41.903 274 18154.77 125.69 52748.67 88888.00 2006-10-01 04:33:42.403 274 18155.04 125.67 52748.63 88888.00 2006-10-01 04:33:42.903 274 18154.90 125.67 52748.55 88888.00 2006-10-01 04:33:43.403 274 18154.71 125.62 52748.55 88888.00 2006-10-01 04:33:43.903 274 18154.69 125.61 52748.52 88888.00 2006-10-01 04:33:44.403 274 18154.71 125.63 52748.44 88888.00 2006-10-01 04:33:44.903 274 18154.67 125.61 52748.37 88888.00 2006-10-01 04:33:45.403 274 18154.75 125.54 52748.23 88888.00 2006-10-01 04:33:45.903 274 18154.69 125.50 52748.23 88888.00 2006-10-01 04:33:46.403 274 18154.62 125.49 52748.22 88888.00 2006-10-01 04:33:46.903 274 18154.51 125.46 52748.11 88888.00 2006-10-01 04:33:47.403 274 18154.49 125.44 52748.05 88888.00 2006-10-01 04:33:47.903 274 18154.50 125.43 52747.96 88888.00 2006-10-01 04:33:48.403 274 18154.49 125.46 52747.97 88888.00 2006-10-01 04:33:48.903 274 18154.37 125.52 52747.96 88888.00 2006-10-01 04:33:49.403 274 18154.43 125.45 52747.95 88888.00 2006-10-01 04:33:49.903 274 18154.54 125.48 52748.06 88888.00 2006-10-01 04:33:50.403 274 18154.61 125.49 52747.92 88888.00 2006-10-01 04:33:50.903 274 18154.52 125.57 52747.84 88888.00 2006-10-01 04:33:51.403 274 18154.57 125.53 52747.82 88888.00 2006-10-01 04:33:51.903 274 18154.43 125.44 52747.68 88888.00 2006-10-01 04:33:52.403 274 18154.40 125.40 52747.63 88888.00 2006-10-01 04:33:52.903 274 18154.47 125.36 52747.59 88888.00 2006-10-01 04:33:53.403 274 18154.51 125.48 52747.53 88888.00 2006-10-01 04:33:53.903 274 18154.51 125.54 52747.52 88888.00 2006-10-01 04:33:54.403 274 18154.47 125.50 52747.61 88888.00 2006-10-01 04:33:54.903 274 18154.37 125.42 52747.70 88888.00 2006-10-01 04:33:55.403 274 18154.34 125.40 52747.71 88888.00 2006-10-01 04:33:55.903 274 18154.48 125.37 52747.64 88888.00 2006-10-01 04:33:56.403 274 18154.37 125.45 52747.49 88888.00 2006-10-01 04:33:56.903 274 18154.37 125.47 52747.39 88888.00 2006-10-01 04:33:57.403 274 18154.32 125.47 52747.32 88888.00 2006-10-01 04:33:57.903 274 18154.28 125.38 52747.33 88888.00 2006-10-01 04:33:58.403 274 18154.18 125.39 52747.32 88888.00 2006-10-01 04:33:58.903 274 18154.18 125.48 52747.26 88888.00 2006-10-01 04:33:59.403 274 18154.23 125.44 52747.25 88888.00 2006-10-01 04:33:59.903 274 18154.16 125.40 52747.27 88888.00 2006-10-01 04:34:00.403 274 18154.12 125.35 52747.12 88888.00 2006-10-01 04:34:00.903 274 18154.05 125.30 52747.07 88888.00 2006-10-01 04:34:01.403 274 18154.03 125.25 52747.18 88888.00 2006-10-01 04:34:01.903 274 18154.07 125.21 52747.03 88888.00 2006-10-01 04:34:02.403 274 18154.14 125.25 52746.97 88888.00 2006-10-01 04:34:02.903 274 18154.01 125.26 52747.02 88888.00 2006-10-01 04:34:03.403 274 18153.91 125.25 52746.94 88888.00 2006-10-01 04:34:03.903 274 18153.90 125.28 52746.81 88888.00 2006-10-01 04:34:04.403 274 18153.88 125.24 52746.73 88888.00 2006-10-01 04:34:04.903 274 18153.99 125.29 52746.59 88888.00 2006-10-01 04:34:05.403 274 18153.98 125.26 52746.58 88888.00 2006-10-01 04:34:05.903 274 18153.95 125.22 52746.58 88888.00 2006-10-01 04:34:06.403 274 18153.94 125.31 52746.55 88888.00 2006-10-01 04:34:06.903 274 18153.83 125.35 52746.48 88888.00 2006-10-01 04:34:07.403 274 18153.78 125.31 52746.57 88888.00 2006-10-01 04:34:07.903 274 18153.86 125.24 52746.45 88888.00 2006-10-01 04:34:08.403 274 18153.83 125.19 52746.34 88888.00 2006-10-01 04:34:08.903 274 18153.73 125.17 52746.37 88888.00 2006-10-01 04:34:09.403 274 18153.67 125.17 52746.38 88888.00 2006-10-01 04:34:09.903 274 18153.61 125.17 52746.41 88888.00 2006-10-01 04:34:10.403 274 18153.73 125.16 52746.39 88888.00 2006-10-01 04:34:10.903 274 18153.78 125.09 52746.32 88888.00 2006-10-01 04:34:11.403 274 18153.83 125.09 52746.23 88888.00 2006-10-01 04:34:11.903 274 18153.93 125.05 52746.15 88888.00 2006-10-01 04:34:12.403 274 18153.94 125.05 52746.14 88888.00 2006-10-01 04:34:12.903 274 18153.85 125.12 52746.04 88888.00 2006-10-01 04:34:13.403 274 18153.87 125.20 52745.98 88888.00 2006-10-01 04:34:13.903 274 18153.81 125.12 52745.87 88888.00 2006-10-01 04:34:14.403 274 18153.64 125.06 52745.96 88888.00 2006-10-01 04:34:14.903 274 18153.55 125.12 52745.98 88888.00 2006-10-01 04:34:15.403 274 18153.62 125.10 52745.97 88888.00 2006-10-01 04:34:15.903 274 18153.69 125.09 52745.89 88888.00 2006-10-01 04:34:16.403 274 18153.61 125.10 52745.86 88888.00 2006-10-01 04:34:16.903 274 18153.56 125.09 52745.78 88888.00 2006-10-01 04:34:17.403 274 18153.63 125.12 52745.81 88888.00 2006-10-01 04:34:17.903 274 18153.59 125.12 52745.75 88888.00 2006-10-01 04:34:18.403 274 18153.58 125.16 52745.68 88888.00 2006-10-01 04:34:18.903 274 18153.52 125.16 52745.67 88888.00 2006-10-01 04:34:19.403 274 18153.48 125.18 52745.55 88888.00 2006-10-01 04:34:19.903 274 18153.40 125.12 52745.52 88888.00 2006-10-01 04:34:20.403 274 18153.39 125.07 52745.56 88888.00 2006-10-01 04:34:20.903 274 18153.37 125.16 52745.60 88888.00 2006-10-01 04:34:21.403 274 18153.37 125.08 52745.67 88888.00 2006-10-01 04:34:21.903 274 18153.37 125.04 52745.47 88888.00 2006-10-01 04:34:22.403 274 18153.40 125.01 52745.32 88888.00 2006-10-01 04:34:22.903 274 18153.43 125.00 52745.50 88888.00 2006-10-01 04:34:23.403 274 18153.45 125.01 52745.54 88888.00 2006-10-01 04:34:23.903 274 18153.41 124.99 52745.56 88888.00 2006-10-01 04:34:24.403 274 18153.33 124.94 52745.51 88888.00 2006-10-01 04:34:24.903 274 18153.29 124.92 52745.29 88888.00 2006-10-01 04:34:25.403 274 18153.36 124.92 52745.09 88888.00 2006-10-01 04:34:25.903 274 18153.38 124.91 52744.99 88888.00 2006-10-01 04:34:26.403 274 18153.28 124.92 52744.97 88888.00 2006-10-01 04:34:26.903 274 18153.39 124.89 52744.74 88888.00 2006-10-01 04:34:27.403 274 18153.38 124.86 52744.72 88888.00 2006-10-01 04:34:27.903 274 18153.37 124.82 52744.95 88888.00 2006-10-01 04:34:28.403 274 18153.22 124.75 52745.16 88888.00 2006-10-01 04:34:28.903 274 18153.32 124.77 52745.07 88888.00 2006-10-01 04:34:29.403 274 18153.37 124.78 52745.00 88888.00 2006-10-01 04:34:29.903 274 18153.26 124.79 52744.97 88888.00 2006-10-01 04:34:30.403 274 18153.15 124.77 52744.88 88888.00 2006-10-01 04:34:30.903 274 18153.14 124.67 52744.83 88888.00 2006-10-01 04:34:31.403 274 18153.04 124.63 52744.78 88888.00 2006-10-01 04:34:31.903 274 18153.00 124.68 52744.70 88888.00 2006-10-01 04:34:32.403 274 18152.90 124.64 52744.48 88888.00 2006-10-01 04:34:32.903 274 18152.89 124.66 52744.38 88888.00 2006-10-01 04:34:33.403 274 18152.93 124.67 52744.22 88888.00 2006-10-01 04:34:33.903 274 18152.93 124.67 52744.12 88888.00 2006-10-01 04:34:34.403 274 18152.86 124.67 52744.23 88888.00 2006-10-01 04:34:34.903 274 18152.80 124.69 52744.35 88888.00 2006-10-01 04:34:35.403 274 18152.78 124.74 52744.20 88888.00 2006-10-01 04:34:35.903 274 18152.77 124.74 52744.03 88888.00 2006-10-01 04:34:36.403 274 18152.76 124.69 52744.11 88888.00 2006-10-01 04:34:36.903 274 18152.61 124.63 52744.24 88888.00 2006-10-01 04:34:37.403 274 18152.53 124.70 52744.11 88888.00 2006-10-01 04:34:37.903 274 18152.53 124.71 52743.97 88888.00 2006-10-01 04:34:38.403 274 18152.56 124.76 52744.04 88888.00 2006-10-01 04:34:38.903 274 18152.57 124.76 52744.11 88888.00 2006-10-01 04:34:39.403 274 18152.45 124.72 52743.99 88888.00 2006-10-01 04:34:39.903 274 18152.46 124.70 52743.92 88888.00 2006-10-01 04:34:40.403 274 18152.34 124.79 52743.82 88888.00 2006-10-01 04:34:40.903 274 18152.49 124.83 52743.68 88888.00 2006-10-01 04:34:41.403 274 18152.60 124.87 52743.58 88888.00 2006-10-01 04:34:41.903 274 18152.54 124.77 52743.57 88888.00 2006-10-01 04:34:42.403 274 18152.55 124.68 52743.55 88888.00 2006-10-01 04:34:42.903 274 18152.46 124.65 52743.50 88888.00 2006-10-01 04:34:43.403 274 18152.46 124.73 52743.41 88888.00 2006-10-01 04:34:43.903 274 18152.33 124.77 52743.44 88888.00 2006-10-01 04:34:44.403 274 18152.29 124.64 52743.34 88888.00 2006-10-01 04:34:44.903 274 18152.42 124.55 52743.24 88888.00 2006-10-01 04:34:45.403 274 18152.24 124.61 52743.24 88888.00 2006-10-01 04:34:45.903 274 18152.01 124.66 52743.31 88888.00 2006-10-01 04:34:46.403 274 18152.03 124.71 52743.31 88888.00 2006-10-01 04:34:46.903 274 18151.97 124.57 52743.32 88888.00 2006-10-01 04:34:47.403 274 18151.91 124.45 52743.23 88888.00 2006-10-01 04:34:47.903 274 18152.01 124.41 52743.21 88888.00 2006-10-01 04:34:48.403 274 18152.12 124.41 52743.20 88888.00 2006-10-01 04:34:48.903 274 18152.11 124.44 52743.10 88888.00 2006-10-01 04:34:49.403 274 18152.02 124.43 52742.99 88888.00 2006-10-01 04:34:49.903 274 18152.01 124.32 52742.88 88888.00 2006-10-01 04:34:50.403 274 18152.10 124.31 52742.74 88888.00 2006-10-01 04:34:50.903 274 18151.96 124.36 52742.81 88888.00 2006-10-01 04:34:51.403 274 18151.89 124.40 52742.80 88888.00 2006-10-01 04:34:51.903 274 18151.84 124.26 52742.83 88888.00 2006-10-01 04:34:52.403 274 18151.79 124.33 52742.85 88888.00 2006-10-01 04:34:52.903 274 18151.74 124.42 52742.79 88888.00 2006-10-01 04:34:53.403 274 18151.80 124.42 52742.89 88888.00 2006-10-01 04:34:53.903 274 18151.86 124.44 52742.90 88888.00 2006-10-01 04:34:54.403 274 18151.75 124.47 52742.83 88888.00 2006-10-01 04:34:54.903 274 18151.77 124.52 52742.79 88888.00 2006-10-01 04:34:55.403 274 18151.76 124.47 52742.77 88888.00 2006-10-01 04:34:55.903 274 18151.77 124.40 52742.66 88888.00 2006-10-01 04:34:56.403 274 18151.75 124.39 52742.54 88888.00 2006-10-01 04:34:56.903 274 18151.79 124.46 52742.55 88888.00 2006-10-01 04:34:57.403 274 18151.84 124.44 52742.56 88888.00 2006-10-01 04:34:57.903 274 18151.87 124.46 52742.62 88888.00 2006-10-01 04:34:58.403 274 18151.96 124.47 52742.50 88888.00 2006-10-01 04:34:58.903 274 18152.02 124.49 52742.50 88888.00 2006-10-01 04:34:59.403 274 18152.09 124.47 52742.44 88888.00 2006-10-01 04:34:59.903 274 18152.06 124.34 52742.35 88888.00 2006-10-01 04:35:00.403 274 18152.04 124.35 52742.25 88888.00 2006-10-01 04:35:00.903 274 18152.01 124.38 52742.16 88888.00 2006-10-01 04:35:01.403 274 18151.96 124.40 52742.15 88888.00 2006-10-01 04:35:01.903 274 18151.89 124.45 52742.10 88888.00 2006-10-01 04:35:02.403 274 18151.92 124.40 52742.12 88888.00 2006-10-01 04:35:02.903 274 18151.82 124.45 52742.08 88888.00 2006-10-01 04:35:03.403 274 18151.78 124.39 52742.02 88888.00 2006-10-01 04:35:03.903 274 18151.75 124.45 52742.00 88888.00 2006-10-01 04:35:04.403 274 18151.65 124.50 52741.96 88888.00 2006-10-01 04:35:04.903 274 18151.60 124.50 52741.94 88888.00 2006-10-01 04:35:05.403 274 18151.75 124.56 52741.92 88888.00 2006-10-01 04:35:05.903 274 18151.66 124.62 52741.87 88888.00 2006-10-01 04:35:06.403 274 18151.34 124.59 52741.83 88888.00 2006-10-01 04:35:06.903 274 18151.21 124.54 52741.88 88888.00 2006-10-01 04:35:07.403 274 18151.36 124.57 52741.91 88888.00 2006-10-01 04:35:07.903 274 18151.30 124.52 52741.85 88888.00 2006-10-01 04:35:08.403 274 18151.33 124.44 52741.79 88888.00 2006-10-01 04:35:08.903 274 18151.41 124.49 52741.72 88888.00 2006-10-01 04:35:09.403 274 18151.36 124.48 52741.70 88888.00 2006-10-01 04:35:09.903 274 18151.31 124.46 52741.73 88888.00 2006-10-01 04:35:10.403 274 18151.36 124.40 52741.69 88888.00 2006-10-01 04:35:10.903 274 18151.34 124.41 52741.70 88888.00 2006-10-01 04:35:11.403 274 18151.23 124.39 52741.69 88888.00 2006-10-01 04:35:11.903 274 18151.32 124.40 52741.60 88888.00 2006-10-01 04:35:12.403 274 18151.30 124.39 52741.48 88888.00 2006-10-01 04:35:12.903 274 18151.20 124.35 52741.46 88888.00 2006-10-01 04:35:13.403 274 18151.21 124.39 52741.41 88888.00 2006-10-01 04:35:13.903 274 18151.21 124.39 52741.46 88888.00 2006-10-01 04:35:14.403 274 18151.30 124.34 52741.46 88888.00 2006-10-01 04:35:14.903 274 18151.33 124.19 52741.52 88888.00 2006-10-01 04:35:15.403 274 18151.37 124.20 52741.52 88888.00 2006-10-01 04:35:15.903 274 18151.37 124.17 52741.39 88888.00 2006-10-01 04:35:16.403 274 18151.28 124.16 52741.26 88888.00 2006-10-01 04:35:16.903 274 18151.23 124.29 52741.21 88888.00 2006-10-01 04:35:17.403 274 18151.14 124.33 52741.12 88888.00 2006-10-01 04:35:17.903 274 18151.28 124.36 52741.10 88888.00 2006-10-01 04:35:18.403 274 18151.36 124.36 52741.19 88888.00 2006-10-01 04:35:18.903 274 18151.36 124.39 52741.33 88888.00 2006-10-01 04:35:19.403 274 18151.42 124.39 52741.16 88888.00 2006-10-01 04:35:19.903 274 18151.39 124.37 52741.13 88888.00 2006-10-01 04:35:20.403 274 18151.43 124.40 52741.11 88888.00 2006-10-01 04:35:20.903 274 18151.38 124.38 52741.03 88888.00 2006-10-01 04:35:21.403 274 18151.31 124.41 52741.04 88888.00 2006-10-01 04:35:21.903 274 18151.33 124.45 52741.12 88888.00 2006-10-01 04:35:22.403 274 18151.42 124.47 52741.06 88888.00 2006-10-01 04:35:22.903 274 18151.41 124.37 52741.10 88888.00 2006-10-01 04:35:23.403 274 18151.32 124.38 52740.77 88888.00 2006-10-01 04:35:23.903 274 18151.26 124.42 52740.61 88888.00 2006-10-01 04:35:24.403 274 18151.37 124.41 52740.57 88888.00 2006-10-01 04:35:24.903 274 18151.31 124.41 52740.64 88888.00 2006-10-01 04:35:25.403 274 18151.31 124.41 52740.69 88888.00 2006-10-01 04:35:25.903 274 18151.36 124.35 52740.78 88888.00 2006-10-01 04:35:26.403 274 18151.39 124.39 52740.66 88888.00 2006-10-01 04:35:26.903 274 18151.34 124.46 52740.54 88888.00 2006-10-01 04:35:27.403 274 18151.37 124.44 52740.48 88888.00 2006-10-01 04:35:27.903 274 18151.34 124.43 52740.48 88888.00 2006-10-01 04:35:28.403 274 18151.28 124.39 52740.40 88888.00 2006-10-01 04:35:28.903 274 18151.15 124.42 52740.33 88888.00 2006-10-01 04:35:29.403 274 18151.27 124.43 52740.22 88888.00 2006-10-01 04:35:29.903 274 18151.36 124.43 52740.20 88888.00 2006-10-01 04:35:30.403 274 18151.32 124.32 52740.16 88888.00 2006-10-01 04:35:30.903 274 18151.28 124.31 52740.13 88888.00 2006-10-01 04:35:31.403 274 18151.20 124.35 52740.16 88888.00 2006-10-01 04:35:31.903 274 18151.11 124.36 52740.16 88888.00 2006-10-01 04:35:32.403 274 18151.32 124.42 52740.26 88888.00 2006-10-01 04:35:32.903 274 18151.34 124.42 52740.23 88888.00 2006-10-01 04:35:33.403 274 18151.27 124.39 52740.19 88888.00 2006-10-01 04:35:33.903 274 18151.21 124.31 52739.99 88888.00 2006-10-01 04:35:34.403 274 18151.10 124.36 52739.97 88888.00 2006-10-01 04:35:34.903 274 18151.27 124.44 52740.13 88888.00 2006-10-01 04:35:35.403 274 18151.33 124.39 52740.00 88888.00 2006-10-01 04:35:35.903 274 18151.26 124.29 52739.98 88888.00 2006-10-01 04:35:36.403 274 18151.20 124.30 52739.82 88888.00 2006-10-01 04:35:36.903 274 18151.20 124.34 52739.67 88888.00 2006-10-01 04:35:37.403 274 18151.11 124.31 52739.78 88888.00 2006-10-01 04:35:37.903 274 18151.23 124.26 52739.82 88888.00 2006-10-01 04:35:38.403 274 18151.30 124.28 52739.83 88888.00 2006-10-01 04:35:38.903 274 18151.23 124.30 52739.74 88888.00 2006-10-01 04:35:39.403 274 18151.20 124.28 52739.63 88888.00 2006-10-01 04:35:39.903 274 18151.17 124.28 52739.48 88888.00 2006-10-01 04:35:40.403 274 18151.09 124.20 52739.47 88888.00 2006-10-01 04:35:40.903 274 18151.06 124.10 52739.48 88888.00 2006-10-01 04:35:41.403 274 18151.23 124.09 52739.42 88888.00 2006-10-01 04:35:41.903 274 18151.22 124.13 52739.35 88888.00 2006-10-01 04:35:42.403 274 18151.13 124.16 52739.43 88888.00 2006-10-01 04:35:42.903 274 18151.09 124.15 52739.48 88888.00 2006-10-01 04:35:43.403 274 18151.13 124.11 52739.28 88888.00 2006-10-01 04:35:43.903 274 18151.20 124.14 52739.18 88888.00 2006-10-01 04:35:44.403 274 18151.20 124.21 52739.07 88888.00 2006-10-01 04:35:44.903 274 18151.12 124.19 52739.14 88888.00 2006-10-01 04:35:45.403 274 18151.24 124.07 52739.19 88888.00 2006-10-01 04:35:45.903 274 18151.36 124.07 52739.18 88888.00 2006-10-01 04:35:46.403 274 18151.30 124.06 52739.19 88888.00 2006-10-01 04:35:46.903 274 18151.30 124.10 52739.17 88888.00 2006-10-01 04:35:47.403 274 18151.35 124.16 52739.16 88888.00 2006-10-01 04:35:47.903 274 18151.42 124.22 52739.17 88888.00 2006-10-01 04:35:48.403 274 18151.46 124.22 52739.03 88888.00 2006-10-01 04:35:48.903 274 18151.48 124.21 52739.03 88888.00 2006-10-01 04:35:49.403 274 18151.49 124.20 52739.07 88888.00 2006-10-01 04:35:49.903 274 18151.52 124.11 52739.00 88888.00 2006-10-01 04:35:50.403 274 18151.46 124.19 52738.96 88888.00 2006-10-01 04:35:50.903 274 18151.42 124.20 52738.97 88888.00 2006-10-01 04:35:51.403 274 18151.43 124.15 52738.85 88888.00 2006-10-01 04:35:51.903 274 18151.44 124.17 52738.82 88888.00 2006-10-01 04:35:52.403 274 18151.56 124.24 52738.86 88888.00 2006-10-01 04:35:52.903 274 18151.57 124.24 52738.80 88888.00 2006-10-01 04:35:53.403 274 18151.59 124.24 52738.82 88888.00 2006-10-01 04:35:53.903 274 18151.62 124.26 52738.85 88888.00 2006-10-01 04:35:54.403 274 18151.58 124.29 52738.72 88888.00 2006-10-01 04:35:54.903 274 18151.56 124.31 52738.79 88888.00 2006-10-01 04:35:55.403 274 18151.58 124.31 52738.82 88888.00 2006-10-01 04:35:55.903 274 18151.67 124.22 52738.82 88888.00 2006-10-01 04:35:56.403 274 18151.70 124.21 52738.75 88888.00 2006-10-01 04:35:56.903 274 18151.70 124.23 52738.72 88888.00 2006-10-01 04:35:57.403 274 18151.62 124.36 52738.75 88888.00 2006-10-01 04:35:57.903 274 18151.68 124.49 52738.73 88888.00 2006-10-01 04:35:58.403 274 18151.82 124.54 52738.68 88888.00 2006-10-01 04:35:58.903 274 18152.02 124.56 52738.69 88888.00 2006-10-01 04:35:59.403 274 18151.97 124.53 52738.70 88888.00 2006-10-01 04:35:59.903 274 18151.85 124.49 52738.73 88888.00 2006-10-01 04:36:00.403 274 18151.86 124.54 52738.73 88888.00 2006-10-01 04:36:00.903 274 18151.90 124.61 52738.70 88888.00 2006-10-01 04:36:01.403 274 18151.85 124.58 52738.71 88888.00 2006-10-01 04:36:01.903 274 18151.84 124.52 52738.73 88888.00 2006-10-01 04:36:02.403 274 18151.85 124.52 52738.77 88888.00 2006-10-01 04:36:02.903 274 18151.85 124.53 52738.69 88888.00 2006-10-01 04:36:03.403 274 18151.80 124.47 52738.72 88888.00 2006-10-01 04:36:03.903 274 18151.87 124.47 52738.74 88888.00 2006-10-01 04:36:04.403 274 18151.92 124.57 52738.73 88888.00 2006-10-01 04:36:04.903 274 18151.92 124.64 52738.79 88888.00 2006-10-01 04:36:05.403 274 18152.02 124.59 52738.81 88888.00 2006-10-01 04:36:05.903 274 18151.93 124.56 52738.78 88888.00 2006-10-01 04:36:06.403 274 18151.91 124.63 52738.68 88888.00 2006-10-01 04:36:06.903 274 18151.98 124.68 52738.63 88888.00 2006-10-01 04:36:07.403 274 18152.04 124.68 52738.77 88888.00 2006-10-01 04:36:07.903 274 18152.17 124.59 52738.73 88888.00 2006-10-01 04:36:08.403 274 18152.29 124.52 52738.71 88888.00 2006-10-01 04:36:08.903 274 18152.18 124.62 52738.71 88888.00 2006-10-01 04:36:09.403 274 18152.13 124.67 52738.69 88888.00 2006-10-01 04:36:09.903 274 18152.30 124.66 52738.64 88888.00 2006-10-01 04:36:10.403 274 18152.35 124.66 52738.74 88888.00 2006-10-01 04:36:10.903 274 18152.36 124.71 52738.77 88888.00 2006-10-01 04:36:11.403 274 18152.23 124.81 52738.81 88888.00 2006-10-01 04:36:11.903 274 18152.17 124.82 52738.86 88888.00 2006-10-01 04:36:12.403 274 18152.21 124.89 52738.81 88888.00 2006-10-01 04:36:12.903 274 18152.20 124.92 52738.81 88888.00 2006-10-01 04:36:13.403 274 18152.26 124.87 52738.91 88888.00 2006-10-01 04:36:13.903 274 18152.13 124.77 52738.80 88888.00 2006-10-01 04:36:14.403 274 18152.22 124.81 52738.78 88888.00 2006-10-01 04:36:14.903 274 18152.35 124.81 52738.71 88888.00 2006-10-01 04:36:15.403 274 18152.34 124.86 52738.73 88888.00 2006-10-01 04:36:15.903 274 18152.43 124.85 52738.70 88888.00 2006-10-01 04:36:16.403 274 18152.46 124.81 52738.72 88888.00 2006-10-01 04:36:16.903 274 18152.44 124.84 52738.70 88888.00 2006-10-01 04:36:17.403 274 18152.55 124.94 52738.77 88888.00 2006-10-01 04:36:17.903 274 18152.62 124.96 52738.80 88888.00 2006-10-01 04:36:18.403 274 18152.66 124.92 52738.81 88888.00 2006-10-01 04:36:18.903 274 18152.71 124.96 52738.74 88888.00 2006-10-01 04:36:19.403 274 18152.72 124.96 52738.70 88888.00 2006-10-01 04:36:19.903 274 18152.71 125.02 52738.81 88888.00 2006-10-01 04:36:20.403 274 18152.71 124.94 52738.73 88888.00 2006-10-01 04:36:20.903 274 18152.66 124.89 52738.79 88888.00 2006-10-01 04:36:21.403 274 18152.80 124.94 52738.80 88888.00 2006-10-01 04:36:21.903 274 18152.89 125.06 52738.79 88888.00 2006-10-01 04:36:22.403 274 18152.97 125.12 52738.93 88888.00 2006-10-01 04:36:22.903 274 18153.06 125.12 52738.95 88888.00 2006-10-01 04:36:23.403 274 18153.12 125.15 52738.96 88888.00 2006-10-01 04:36:23.903 274 18153.26 125.13 52738.91 88888.00 2006-10-01 04:36:24.403 274 18153.21 125.11 52738.89 88888.00 2006-10-01 04:36:24.903 274 18153.10 125.06 52738.82 88888.00 2006-10-01 04:36:25.403 274 18153.11 125.13 52738.80 88888.00 2006-10-01 04:36:25.903 274 18153.20 125.12 52738.82 88888.00 2006-10-01 04:36:26.403 274 18153.19 125.06 52738.77 88888.00 2006-10-01 04:36:26.903 274 18153.38 125.09 52738.79 88888.00 2006-10-01 04:36:27.403 274 18153.43 125.10 52738.73 88888.00 2006-10-01 04:36:27.903 274 18153.43 125.05 52738.68 88888.00 2006-10-01 04:36:28.403 274 18153.44 125.06 52738.73 88888.00 2006-10-01 04:36:28.903 274 18153.43 125.04 52738.93 88888.00 2006-10-01 04:36:29.403 274 18153.47 125.05 52739.01 88888.00 2006-10-01 04:36:29.903 274 18153.41 125.10 52739.05 88888.00 2006-10-01 04:36:30.403 274 18153.47 125.18 52739.13 88888.00 2006-10-01 04:36:30.903 274 18153.55 125.22 52739.00 88888.00 2006-10-01 04:36:31.403 274 18153.60 125.19 52738.90 88888.00 2006-10-01 04:36:31.903 274 18153.52 125.20 52738.83 88888.00 2006-10-01 04:36:32.403 274 18153.51 125.19 52738.87 88888.00 2006-10-01 04:36:32.903 274 18153.67 125.21 52738.97 88888.00 2006-10-01 04:36:33.403 274 18153.67 125.24 52739.05 88888.00 2006-10-01 04:36:33.903 274 18153.64 125.26 52738.97 88888.00 2006-10-01 04:36:34.403 274 18153.50 125.25 52739.04 88888.00 2006-10-01 04:36:34.903 274 18153.48 125.37 52739.18 88888.00 2006-10-01 04:36:35.403 274 18153.55 125.33 52739.41 88888.00 2006-10-01 04:36:35.903 274 18153.63 125.30 52739.35 88888.00 2006-10-01 04:36:36.403 274 18153.69 125.33 52739.25 88888.00 2006-10-01 04:36:36.903 274 18153.58 125.41 52739.20 88888.00 2006-10-01 04:36:37.403 274 18153.54 125.48 52739.15 88888.00 2006-10-01 04:36:37.903 274 18153.61 125.49 52739.31 88888.00 2006-10-01 04:36:38.403 274 18153.70 125.36 52739.47 88888.00 2006-10-01 04:36:38.903 274 18153.69 125.48 52739.49 88888.00 2006-10-01 04:36:39.403 274 18153.75 125.65 52739.43 88888.00 2006-10-01 04:36:39.903 274 18153.71 125.62 52739.32 88888.00 2006-10-01 04:36:40.403 274 18153.58 125.61 52739.26 88888.00 2006-10-01 04:36:40.903 274 18153.62 125.46 52739.08 88888.00 2006-10-01 04:36:41.403 274 18153.64 125.42 52739.12 88888.00 2006-10-01 04:36:41.903 274 18153.71 125.42 52739.07 88888.00 2006-10-01 04:36:42.403 274 18153.70 125.48 52739.01 88888.00 2006-10-01 04:36:42.903 274 18153.80 125.58 52739.12 88888.00 2006-10-01 04:36:43.403 274 18153.64 125.61 52739.17 88888.00 2006-10-01 04:36:43.903 274 18153.69 125.61 52739.14 88888.00 2006-10-01 04:36:44.403 274 18153.80 125.69 52739.13 88888.00 2006-10-01 04:36:44.903 274 18153.93 125.75 52739.17 88888.00 2006-10-01 04:36:45.403 274 18153.96 125.68 52739.16 88888.00 2006-10-01 04:36:45.903 274 18153.98 125.59 52739.20 88888.00 2006-10-01 04:36:46.403 274 18153.91 125.52 52739.03 88888.00 2006-10-01 04:36:46.903 274 18153.97 125.52 52738.93 88888.00 2006-10-01 04:36:47.403 274 18154.04 125.55 52739.08 88888.00 2006-10-01 04:36:47.903 274 18154.07 125.54 52739.08 88888.00 2006-10-01 04:36:48.403 274 18154.14 125.46 52739.05 88888.00 2006-10-01 04:36:48.903 274 18154.06 125.47 52739.19 88888.00 2006-10-01 04:36:49.403 274 18154.05 125.51 52739.15 88888.00 2006-10-01 04:36:49.903 274 18154.17 125.47 52739.06 88888.00 2006-10-01 04:36:50.403 274 18154.12 125.45 52739.03 88888.00 2006-10-01 04:36:50.903 274 18154.01 125.44 52738.92 88888.00 2006-10-01 04:36:51.403 274 18153.97 125.52 52738.82 88888.00 2006-10-01 04:36:51.903 274 18153.95 125.54 52738.80 88888.00 2006-10-01 04:36:52.403 274 18153.94 125.47 52738.90 88888.00 2006-10-01 04:36:52.903 274 18154.01 125.48 52738.94 88888.00 2006-10-01 04:36:53.403 274 18154.10 125.52 52738.98 88888.00 2006-10-01 04:36:53.903 274 18153.99 125.47 52739.06 88888.00 2006-10-01 04:36:54.403 274 18154.01 125.46 52739.06 88888.00 2006-10-01 04:36:54.903 274 18154.09 125.54 52738.87 88888.00 2006-10-01 04:36:55.403 274 18154.13 125.59 52738.97 88888.00 2006-10-01 04:36:55.903 274 18154.18 125.63 52739.08 88888.00 2006-10-01 04:36:56.403 274 18154.28 125.59 52739.04 88888.00 2006-10-01 04:36:56.903 274 18154.36 125.56 52739.04 88888.00 2006-10-01 04:36:57.403 274 18154.45 125.56 52738.97 88888.00 2006-10-01 04:36:57.903 274 18154.40 125.56 52739.05 88888.00 2006-10-01 04:36:58.403 274 18154.45 125.57 52739.03 88888.00 2006-10-01 04:36:58.903 274 18154.49 125.55 52739.03 88888.00 2006-10-01 04:36:59.403 274 18154.59 125.52 52739.12 88888.00 2006-10-01 04:36:59.903 274 18154.39 125.55 52739.18 88888.00 2006-10-01 04:37:00.403 274 18154.40 125.52 52739.19 88888.00 2006-10-01 04:37:00.903 274 18154.42 125.63 52739.17 88888.00 2006-10-01 04:37:01.403 274 18154.46 125.66 52739.14 88888.00 2006-10-01 04:37:01.903 274 18154.49 125.63 52739.16 88888.00 2006-10-01 04:37:02.403 274 18154.52 125.55 52739.14 88888.00 2006-10-01 04:37:02.903 274 18154.41 125.53 52739.15 88888.00 2006-10-01 04:37:03.403 274 18154.43 125.59 52739.14 88888.00 2006-10-01 04:37:03.903 274 18154.49 125.62 52739.14 88888.00 2006-10-01 04:37:04.403 274 18154.38 125.64 52739.04 88888.00 2006-10-01 04:37:04.903 274 18154.31 125.71 52738.92 88888.00 2006-10-01 04:37:05.403 274 18154.40 125.66 52739.05 88888.00 2006-10-01 04:37:05.903 274 18154.49 125.65 52739.07 88888.00 2006-10-01 04:37:06.403 274 18154.51 125.62 52739.02 88888.00 2006-10-01 04:37:06.903 274 18154.60 125.62 52739.03 88888.00 2006-10-01 04:37:07.403 274 18154.68 125.63 52739.02 88888.00 2006-10-01 04:37:07.903 274 18154.64 125.72 52739.00 88888.00 2006-10-01 04:37:08.403 274 18154.64 125.84 52738.93 88888.00 2006-10-01 04:37:08.903 274 18154.57 125.81 52739.02 88888.00 2006-10-01 04:37:09.403 274 18154.51 125.74 52739.00 88888.00 2006-10-01 04:37:09.903 274 18154.49 125.70 52739.06 88888.00 2006-10-01 04:37:10.403 274 18154.56 125.77 52739.10 88888.00 2006-10-01 04:37:10.903 274 18154.61 125.82 52739.26 88888.00 2006-10-01 04:37:11.403 274 18154.73 125.77 52739.25 88888.00 2006-10-01 04:37:11.903 274 18154.57 125.78 52739.13 88888.00 2006-10-01 04:37:12.403 274 18154.57 125.79 52739.15 88888.00 2006-10-01 04:37:12.903 274 18154.74 125.76 52739.17 88888.00 2006-10-01 04:37:13.403 274 18154.73 125.75 52739.14 88888.00 2006-10-01 04:37:13.903 274 18154.75 125.83 52739.17 88888.00 2006-10-01 04:37:14.403 274 18154.75 125.91 52739.21 88888.00 2006-10-01 04:37:14.903 274 18154.82 125.94 52739.10 88888.00 2006-10-01 04:37:15.403 274 18154.68 125.97 52739.07 88888.00 2006-10-01 04:37:15.903 274 18154.61 125.96 52739.27 88888.00 2006-10-01 04:37:16.403 274 18154.64 125.91 52739.35 88888.00 2006-10-01 04:37:16.903 274 18154.67 125.85 52739.32 88888.00 2006-10-01 04:37:17.403 274 18154.78 125.75 52739.29 88888.00 2006-10-01 04:37:17.903 274 18154.88 125.77 52739.12 88888.00 2006-10-01 04:37:18.403 274 18154.81 125.75 52739.04 88888.00 2006-10-01 04:37:18.903 274 18154.79 125.66 52739.08 88888.00 2006-10-01 04:37:19.403 274 18154.85 125.68 52739.07 88888.00 2006-10-01 04:37:19.903 274 18154.84 125.61 52739.03 88888.00 2006-10-01 04:37:20.403 274 18154.78 125.56 52738.94 88888.00 2006-10-01 04:37:20.903 274 18154.71 125.55 52738.93 88888.00 2006-10-01 04:37:21.403 274 18154.71 125.59 52739.04 88888.00 2006-10-01 04:37:21.903 274 18154.73 125.54 52739.05 88888.00 2006-10-01 04:37:22.403 274 18154.81 125.56 52738.96 88888.00 2006-10-01 04:37:22.903 274 18154.80 125.58 52738.85 88888.00 2006-10-01 04:37:23.403 274 18154.70 125.48 52738.83 88888.00 2006-10-01 04:37:23.903 274 18154.68 125.49 52738.86 88888.00 2006-10-01 04:37:24.403 274 18154.68 125.48 52738.83 88888.00 2006-10-01 04:37:24.903 274 18154.86 125.50 52738.90 88888.00 2006-10-01 04:37:25.403 274 18154.93 125.47 52738.89 88888.00 2006-10-01 04:37:25.903 274 18154.88 125.51 52738.84 88888.00 2006-10-01 04:37:26.403 274 18155.04 125.54 52738.83 88888.00 2006-10-01 04:37:26.903 274 18155.08 125.51 52738.80 88888.00 2006-10-01 04:37:27.403 274 18154.93 125.47 52738.82 88888.00 2006-10-01 04:37:27.903 274 18154.99 125.50 52738.84 88888.00 2006-10-01 04:37:28.403 274 18155.07 125.49 52738.85 88888.00 2006-10-01 04:37:28.903 274 18155.07 125.37 52738.83 88888.00 2006-10-01 04:37:29.403 274 18155.05 125.39 52738.92 88888.00 2006-10-01 04:37:29.903 274 18155.01 125.43 52738.92 88888.00 2006-10-01 04:37:30.403 274 18154.91 125.51 52738.91 88888.00 2006-10-01 04:37:30.903 274 18154.90 125.51 52738.84 88888.00 2006-10-01 04:37:31.403 274 18155.03 125.53 52738.83 88888.00 2006-10-01 04:37:31.903 274 18155.01 125.55 52738.97 88888.00 2006-10-01 04:37:32.403 274 18154.94 125.49 52739.02 88888.00 2006-10-01 04:37:32.903 274 18154.91 125.46 52738.98 88888.00 2006-10-01 04:37:33.403 274 18154.84 125.47 52739.02 88888.00 2006-10-01 04:37:33.903 274 18154.83 125.52 52738.90 88888.00 2006-10-01 04:37:34.403 274 18154.80 125.54 52738.85 88888.00 2006-10-01 04:37:34.903 274 18154.69 125.51 52738.89 88888.00 2006-10-01 04:37:35.403 274 18154.70 125.49 52738.94 88888.00 2006-10-01 04:37:35.903 274 18154.67 125.51 52738.96 88888.00 2006-10-01 04:37:36.403 274 18154.69 125.50 52738.85 88888.00 2006-10-01 04:37:36.903 274 18154.77 125.40 52738.87 88888.00 2006-10-01 04:37:37.403 274 18154.80 125.34 52738.94 88888.00 2006-10-01 04:37:37.903 274 18154.80 125.39 52738.89 88888.00 2006-10-01 04:37:38.403 274 18154.80 125.46 52738.77 88888.00 2006-10-01 04:37:38.903 274 18154.93 125.43 52738.84 88888.00 2006-10-01 04:37:39.403 274 18154.79 125.40 52738.83 88888.00 2006-10-01 04:37:39.903 274 18154.70 125.38 52738.77 88888.00 2006-10-01 04:37:40.403 274 18154.75 125.25 52738.83 88888.00 2006-10-01 04:37:40.903 274 18154.72 125.25 52738.94 88888.00 2006-10-01 04:37:41.403 274 18154.78 125.21 52738.84 88888.00 2006-10-01 04:37:41.903 274 18154.82 125.21 52738.75 88888.00 2006-10-01 04:37:42.403 274 18154.84 125.21 52738.75 88888.00 2006-10-01 04:37:42.903 274 18154.79 125.14 52738.82 88888.00 2006-10-01 04:37:43.403 274 18154.72 125.15 52738.82 88888.00 2006-10-01 04:37:43.903 274 18155.02 125.20 52738.69 88888.00 2006-10-01 04:37:44.403 274 18154.95 125.17 52738.67 88888.00 2006-10-01 04:37:44.903 274 18154.78 125.20 52738.68 88888.00 2006-10-01 04:37:45.403 274 18154.80 125.11 52738.74 88888.00 2006-10-01 04:37:45.903 274 18154.60 125.13 52738.82 88888.00 2006-10-01 04:37:46.403 274 18154.54 125.32 52738.79 88888.00 2006-10-01 04:37:46.903 274 18154.68 125.36 52738.77 88888.00 2006-10-01 04:37:47.403 274 18154.64 125.30 52738.71 88888.00 2006-10-01 04:37:47.903 274 18154.49 125.17 52738.84 88888.00 2006-10-01 04:37:48.403 274 18154.48 125.12 52738.92 88888.00 2006-10-01 04:37:48.903 274 18154.63 125.05 52738.83 88888.00 2006-10-01 04:37:49.403 274 18154.88 125.02 52738.78 88888.00 2006-10-01 04:37:49.903 274 18154.89 125.07 52738.73 88888.00 2006-10-01 04:37:50.403 274 18154.80 125.11 52738.79 88888.00 2006-10-01 04:37:50.903 274 18154.85 125.04 52738.72 88888.00 2006-10-01 04:37:51.403 274 18154.84 125.08 52738.71 88888.00 2006-10-01 04:37:51.903 274 18154.86 125.12 52738.77 88888.00 2006-10-01 04:37:52.403 274 18154.84 125.13 52738.75 88888.00 2006-10-01 04:37:52.903 274 18154.78 125.13 52738.70 88888.00 2006-10-01 04:37:53.403 274 18154.78 125.06 52738.71 88888.00 2006-10-01 04:37:53.903 274 18154.86 125.07 52738.78 88888.00 2006-10-01 04:37:54.403 274 18155.08 125.05 52738.77 88888.00 2006-10-01 04:37:54.903 274 18154.96 125.05 52738.59 88888.00 2006-10-01 04:37:55.403 274 18154.91 125.03 52738.52 88888.00 2006-10-01 04:37:55.903 274 18154.92 124.94 52738.70 88888.00 2006-10-01 04:37:56.403 274 18154.88 124.89 52738.78 88888.00 2006-10-01 04:37:56.903 274 18154.85 125.06 52738.71 88888.00 2006-10-01 04:37:57.403 274 18154.93 125.10 52738.70 88888.00 2006-10-01 04:37:57.903 274 18154.90 125.10 52738.58 88888.00 2006-10-01 04:37:58.403 274 18154.88 125.10 52738.59 88888.00 2006-10-01 04:37:58.903 274 18154.95 125.04 52738.59 88888.00 2006-10-01 04:37:59.403 274 18155.05 125.05 52738.50 88888.00 2006-10-01 04:37:59.903 274 18155.15 125.05 52738.50 88888.00 2006-10-01 04:38:00.403 274 18155.00 125.10 52738.50 88888.00 2006-10-01 04:38:00.903 274 18155.03 125.21 52738.51 88888.00 2006-10-01 04:38:01.403 274 18155.16 125.23 52738.55 88888.00 2006-10-01 04:38:01.903 274 18155.19 125.12 52738.70 88888.00 2006-10-01 04:38:02.403 274 18155.24 125.13 52738.78 88888.00 2006-10-01 04:38:02.903 274 18155.24 125.19 52738.77 88888.00 2006-10-01 04:38:03.403 274 18155.11 125.19 52738.75 88888.00 2006-10-01 04:38:03.903 274 18154.91 125.17 52738.61 88888.00 2006-10-01 04:38:04.403 274 18154.84 125.10 52738.57 88888.00 2006-10-01 04:38:04.903 274 18154.91 125.02 52738.56 88888.00 2006-10-01 04:38:05.403 274 18154.90 125.04 52738.56 88888.00 2006-10-01 04:38:05.903 274 18154.84 125.12 52738.59 88888.00 2006-10-01 04:38:06.403 274 18154.88 125.02 52738.54 88888.00 2006-10-01 04:38:06.903 274 18154.83 124.99 52738.48 88888.00 2006-10-01 04:38:07.403 274 18154.78 124.94 52738.47 88888.00 2006-10-01 04:38:07.903 274 18154.75 124.97 52738.49 88888.00 2006-10-01 04:38:08.403 274 18154.71 124.95 52738.60 88888.00 2006-10-01 04:38:08.903 274 18154.64 124.94 52738.63 88888.00 2006-10-01 04:38:09.403 274 18154.74 124.96 52738.64 88888.00 2006-10-01 04:38:09.903 274 18154.84 124.92 52738.62 88888.00 2006-10-01 04:38:10.403 274 18154.82 124.92 52738.54 88888.00 2006-10-01 04:38:10.903 274 18154.83 124.92 52738.54 88888.00 2006-10-01 04:38:11.403 274 18154.96 124.97 52738.39 88888.00 2006-10-01 04:38:11.903 274 18154.93 124.97 52738.39 88888.00 2006-10-01 04:38:12.403 274 18155.12 124.85 52738.50 88888.00 2006-10-01 04:38:12.903 274 18155.06 124.91 52738.52 88888.00 2006-10-01 04:38:13.403 274 18154.99 124.96 52738.44 88888.00 2006-10-01 04:38:13.903 274 18154.90 124.96 52738.52 88888.00 2006-10-01 04:38:14.403 274 18155.11 124.87 52738.58 88888.00 2006-10-01 04:38:14.903 274 18155.13 124.92 52738.59 88888.00 2006-10-01 04:38:15.403 274 18155.02 124.87 52738.54 88888.00 2006-10-01 04:38:15.903 274 18154.96 124.75 52738.54 88888.00 2006-10-01 04:38:16.403 274 18154.99 124.71 52738.68 88888.00 2006-10-01 04:38:16.903 274 18155.03 124.80 52738.73 88888.00 2006-10-01 04:38:17.403 274 18155.03 124.82 52738.72 88888.00 2006-10-01 04:38:17.903 274 18155.02 124.79 52738.77 88888.00 2006-10-01 04:38:18.403 274 18155.02 124.73 52738.68 88888.00 2006-10-01 04:38:18.903 274 18155.25 124.69 52738.59 88888.00 2006-10-01 04:38:19.403 274 18155.37 124.70 52738.55 88888.00 2006-10-01 04:38:19.903 274 18155.34 124.69 52738.51 88888.00 2006-10-01 04:38:20.403 274 18155.24 124.63 52738.44 88888.00 2006-10-01 04:38:20.903 274 18155.21 124.58 52738.24 88888.00 2006-10-01 04:38:21.400 274 18155.19 124.58 52738.20 88888.00 2006-10-01 04:38:21.900 274 18155.36 124.66 52738.28 88888.00 2006-10-01 04:38:22.400 274 18155.34 124.67 52738.23 88888.00 2006-10-01 04:38:22.900 274 18155.39 124.66 52738.29 88888.00 2006-10-01 04:38:23.400 274 18155.56 124.58 52738.38 88888.00 2006-10-01 04:38:23.900 274 18155.67 124.57 52738.38 88888.00 2006-10-01 04:38:24.400 274 18155.68 124.55 52738.32 88888.00 2006-10-01 04:38:24.900 274 18155.59 124.55 52738.36 88888.00 2006-10-01 04:38:25.400 274 18155.65 124.55 52738.42 88888.00 2006-10-01 04:38:25.900 274 18155.80 124.59 52738.47 88888.00 2006-10-01 04:38:26.400 274 18155.66 124.67 52738.35 88888.00 2006-10-01 04:38:26.900 274 18155.66 124.66 52738.35 88888.00 2006-10-01 04:38:27.400 274 18155.78 124.52 52738.35 88888.00 2006-10-01 04:38:27.900 274 18155.78 124.51 52738.39 88888.00 2006-10-01 04:38:28.400 274 18155.77 124.41 52738.31 88888.00 2006-10-01 04:38:28.900 274 18155.80 124.30 52738.38 88888.00 2006-10-01 04:38:29.400 274 18155.86 124.35 52738.36 88888.00 2006-10-01 04:38:29.900 274 18155.82 124.32 52738.33 88888.00 2006-10-01 04:38:30.400 274 18155.77 124.34 52738.32 88888.00 2006-10-01 04:38:30.900 274 18155.81 124.32 52738.38 88888.00 2006-10-01 04:38:31.400 274 18155.78 124.29 52738.49 88888.00 2006-10-01 04:38:31.900 274 18155.79 124.35 52738.54 88888.00 2006-10-01 04:38:32.400 274 18155.91 124.37 52738.48 88888.00 2006-10-01 04:38:32.900 274 18155.90 124.39 52738.49 88888.00 2006-10-01 04:38:33.400 274 18155.91 124.37 52738.51 88888.00 2006-10-01 04:38:33.900 274 18156.09 124.36 52738.61 88888.00 2006-10-01 04:38:34.400 274 18156.10 124.35 52738.59 88888.00 2006-10-01 04:38:34.900 274 18156.16 124.37 52738.47 88888.00 2006-10-01 04:38:35.400 274 18156.30 124.32 52738.51 88888.00 2006-10-01 04:38:35.900 274 18156.25 124.25 52738.63 88888.00 2006-10-01 04:38:36.400 274 18156.31 124.23 52738.73 88888.00 2006-10-01 04:38:36.900 274 18156.40 124.21 52738.78 88888.00 2006-10-01 04:38:37.400 274 18156.51 124.26 52738.86 88888.00 2006-10-01 04:38:37.900 274 18156.46 124.26 52738.90 88888.00 2006-10-01 04:38:38.400 274 18156.38 124.18 52738.83 88888.00 2006-10-01 04:38:38.900 274 18156.52 124.09 52738.82 88888.00 2006-10-01 04:38:39.400 274 18156.66 124.05 52738.73 88888.00 2006-10-01 04:38:39.900 274 18156.77 124.14 52738.86 88888.00 2006-10-01 04:38:40.400 274 18156.82 124.14 52738.91 88888.00 2006-10-01 04:38:40.900 274 18156.77 124.11 52739.03 88888.00 2006-10-01 04:38:41.400 274 18156.79 124.14 52739.09 88888.00 2006-10-01 04:38:41.900 274 18156.91 124.12 52739.06 88888.00 2006-10-01 04:38:42.400 274 18156.97 123.81 52739.07 88888.00 2006-10-01 04:38:42.900 274 18157.03 123.92 52739.10 88888.00 2006-10-01 04:38:43.400 274 18157.14 124.20 52739.00 88888.00 2006-10-01 04:38:43.900 274 18157.31 124.26 52739.02 88888.00 2006-10-01 04:38:44.400 274 18157.24 124.21 52739.08 88888.00 2006-10-01 04:38:44.900 274 18157.29 124.24 52739.14 88888.00 2006-10-01 04:38:45.400 274 18157.32 124.22 52739.13 88888.00 2006-10-01 04:38:45.900 274 18157.25 124.13 52739.27 88888.00 2006-10-01 04:38:46.400 274 18157.24 124.10 52739.22 88888.00 2006-10-01 04:38:46.900 274 18157.25 124.05 52739.18 88888.00 2006-10-01 04:38:47.400 274 18157.28 124.07 52739.29 88888.00 2006-10-01 04:38:47.900 274 18157.36 124.06 52739.37 88888.00 2006-10-01 04:38:48.400 274 18157.36 124.00 52739.39 88888.00 2006-10-01 04:38:48.900 274 18157.41 124.00 52739.44 88888.00 2006-10-01 04:38:49.400 274 18157.47 123.91 52739.53 88888.00 2006-10-01 04:38:49.900 274 18157.55 123.89 52739.60 88888.00 2006-10-01 04:38:50.400 274 18157.58 123.87 52739.62 88888.00 2006-10-01 04:38:50.900 274 18157.58 123.84 52739.63 88888.00 2006-10-01 04:38:51.400 274 18157.72 123.84 52739.62 88888.00 2006-10-01 04:38:51.900 274 18157.75 123.88 52739.68 88888.00 2006-10-01 04:38:52.400 274 18157.77 123.86 52739.86 88888.00 2006-10-01 04:38:52.900 274 18157.77 123.84 52740.08 88888.00 2006-10-01 04:38:53.400 274 18157.92 123.86 52740.08 88888.00 2006-10-01 04:38:53.900 274 18158.00 123.85 52740.07 88888.00 2006-10-01 04:38:54.400 274 18158.00 123.85 52739.97 88888.00 2006-10-01 04:38:54.900 274 18157.88 123.89 52739.94 88888.00 2006-10-01 04:38:55.400 274 18157.89 123.87 52739.93 88888.00 2006-10-01 04:38:55.900 274 18157.86 123.86 52739.90 88888.00 2006-10-01 04:38:56.400 274 18157.87 123.89 52739.82 88888.00 2006-10-01 04:38:56.900 274 18157.95 123.81 52740.03 88888.00 2006-10-01 04:38:57.400 274 18157.97 123.75 52740.07 88888.00 2006-10-01 04:38:57.900 274 18157.97 123.66 52740.08 88888.00 2006-10-01 04:38:58.400 274 18157.92 123.70 52740.16 88888.00 2006-10-01 04:38:58.900 274 18158.00 123.68 52740.20 88888.00 2006-10-01 04:38:59.400 274 18158.11 123.64 52740.23 88888.00 2006-10-01 04:38:59.900 274 18158.10 123.75 52740.19 88888.00 2006-10-01 04:39:00.400 274 18158.07 123.81 52740.21 88888.00 2006-10-01 04:39:00.900 274 18158.14 123.78 52740.24 88888.00 2006-10-01 04:39:01.400 274 18158.25 123.74 52740.22 88888.00 2006-10-01 04:39:01.900 274 18158.29 123.77 52740.17 88888.00 2006-10-01 04:39:02.400 274 18158.32 123.77 52740.22 88888.00 2006-10-01 04:39:02.900 274 18158.33 123.78 52740.36 88888.00 2006-10-01 04:39:03.400 274 18158.43 123.76 52740.36 88888.00 2006-10-01 04:39:03.900 274 18158.52 123.71 52740.36 88888.00 2006-10-01 04:39:04.400 274 18158.54 123.57 52740.52 88888.00 2006-10-01 04:39:04.900 274 18158.60 123.63 52740.59 88888.00 2006-10-01 04:39:05.400 274 18158.51 123.71 52740.64 88888.00 2006-10-01 04:39:05.900 274 18158.50 123.64 52740.68 88888.00 2006-10-01 04:39:06.400 274 18158.61 123.55 52740.87 88888.00 2006-10-01 04:39:06.900 274 18158.60 123.56 52740.79 88888.00 2006-10-01 04:39:07.400 274 18158.66 123.50 52740.75 88888.00 2006-10-01 04:39:07.900 274 18158.70 123.56 52740.88 88888.00 2006-10-01 04:39:08.400 274 18158.75 123.57 52740.94 88888.00 2006-10-01 04:39:08.900 274 18158.72 123.63 52740.84 88888.00 2006-10-01 04:39:09.400 274 18158.64 123.66 52740.74 88888.00 2006-10-01 04:39:09.900 274 18158.75 123.56 52740.69 88888.00 2006-10-01 04:39:10.400 274 18158.88 123.47 52740.87 88888.00 2006-10-01 04:39:10.900 274 18158.94 123.48 52740.87 88888.00 2006-10-01 04:39:11.400 274 18158.83 123.49 52740.88 88888.00 2006-10-01 04:39:11.900 274 18158.77 123.43 52740.93 88888.00 2006-10-01 04:39:12.400 274 18158.85 123.41 52741.02 88888.00 2006-10-01 04:39:12.900 274 18158.83 123.40 52741.16 88888.00 2006-10-01 04:39:13.400 274 18158.94 123.45 52741.21 88888.00 2006-10-01 04:39:13.900 274 18158.95 123.49 52741.12 88888.00 2006-10-01 04:39:14.400 274 18158.97 123.44 52741.00 88888.00 2006-10-01 04:39:14.900 274 18158.98 123.40 52741.02 88888.00 2006-10-01 04:39:15.400 274 18159.04 123.43 52741.24 88888.00 2006-10-01 04:39:15.900 274 18159.14 123.43 52741.29 88888.00 2006-10-01 04:39:16.400 274 18159.07 123.48 52741.28 88888.00 2006-10-01 04:39:16.900 274 18159.07 123.39 52741.29 88888.00 2006-10-01 04:39:17.400 274 18159.02 123.32 52741.41 88888.00 2006-10-01 04:39:17.900 274 18158.93 123.28 52741.54 88888.00 2006-10-01 04:39:18.400 274 18159.07 123.21 52741.50 88888.00 2006-10-01 04:39:18.900 274 18159.18 123.25 52741.40 88888.00 2006-10-01 04:39:19.400 274 18159.03 123.18 52741.46 88888.00 2006-10-01 04:39:19.900 274 18159.15 123.17 52741.39 88888.00 2006-10-01 04:39:20.400 274 18159.16 123.23 52741.37 88888.00 2006-10-01 04:39:20.900 274 18159.18 123.28 52741.41 88888.00 2006-10-01 04:39:21.400 274 18159.15 123.23 52741.44 88888.00 2006-10-01 04:39:21.900 274 18159.24 123.13 52741.51 88888.00 2006-10-01 04:39:22.400 274 18159.33 123.13 52741.53 88888.00 2006-10-01 04:39:22.900 274 18159.39 123.13 52741.53 88888.00 2006-10-01 04:39:23.400 274 18159.44 123.15 52741.70 88888.00 2006-10-01 04:39:23.900 274 18159.35 123.15 52741.73 88888.00 2006-10-01 04:39:24.400 274 18159.29 123.11 52741.69 88888.00 2006-10-01 04:39:24.900 274 18159.38 123.10 52741.74 88888.00 2006-10-01 04:39:25.400 274 18159.34 123.00 52741.80 88888.00 2006-10-01 04:39:25.900 274 18159.31 122.95 52741.82 88888.00 2006-10-01 04:39:26.400 274 18159.47 122.94 52741.93 88888.00 2006-10-01 04:39:26.900 274 18159.56 122.95 52741.91 88888.00 2006-10-01 04:39:27.400 274 18159.53 122.89 52741.91 88888.00 2006-10-01 04:39:27.900 274 18159.44 122.82 52741.90 88888.00 2006-10-01 04:39:28.400 274 18159.51 122.87 52741.91 88888.00 2006-10-01 04:39:28.900 274 18159.64 122.97 52741.98 88888.00 2006-10-01 04:39:29.400 274 18159.48 122.98 52741.91 88888.00 2006-10-01 04:39:29.900 274 18159.40 122.83 52741.96 88888.00 2006-10-01 04:39:30.400 274 18159.37 122.90 52742.05 88888.00 2006-10-01 04:39:30.900 274 18159.41 122.98 52742.02 88888.00 2006-10-01 04:39:31.400 274 18159.41 122.90 52742.06 88888.00 2006-10-01 04:39:31.900 274 18159.46 122.91 52742.16 88888.00 2006-10-01 04:39:32.400 274 18159.60 122.90 52742.20 88888.00 2006-10-01 04:39:32.900 274 18159.61 122.89 52742.26 88888.00 2006-10-01 04:39:33.400 274 18159.50 122.86 52742.34 88888.00 2006-10-01 04:39:33.900 274 18159.68 122.88 52742.44 88888.00 2006-10-01 04:39:34.400 274 18159.84 122.87 52742.66 88888.00 2006-10-01 04:39:34.900 274 18159.81 122.90 52742.70 88888.00 2006-10-01 04:39:35.400 274 18159.88 122.88 52742.72 88888.00 2006-10-01 04:39:35.900 274 18159.94 122.90 52742.76 88888.00 2006-10-01 04:39:36.400 274 18160.07 122.91 52742.46 88888.00 2006-10-01 04:39:36.900 274 18160.01 122.89 52742.41 88888.00 2006-10-01 04:39:37.400 274 18159.99 122.87 52742.54 88888.00 2006-10-01 04:39:37.900 274 18160.10 122.87 52742.54 88888.00 2006-10-01 04:39:38.400 274 18160.05 122.84 52742.55 88888.00 2006-10-01 04:39:38.900 274 18160.11 122.76 52742.65 88888.00 2006-10-01 04:39:39.400 274 18160.11 122.76 52742.74 88888.00 2006-10-01 04:39:39.900 274 18160.22 122.78 52742.90 88888.00 2006-10-01 04:39:40.400 274 18160.28 122.79 52743.01 88888.00 2006-10-01 04:39:40.900 274 18160.20 122.75 52743.14 88888.00 2006-10-01 04:39:41.400 274 18160.17 122.66 52743.00 88888.00 2006-10-01 04:39:41.900 274 18160.27 122.71 52742.99 88888.00 2006-10-01 04:39:42.400 274 18160.26 122.74 52742.92 88888.00 2006-10-01 04:39:42.900 274 18160.22 122.77 52743.07 88888.00 2006-10-01 04:39:43.400 274 18160.34 122.77 52743.11 88888.00 2006-10-01 04:39:43.900 274 18160.44 122.76 52743.16 88888.00 2006-10-01 04:39:44.400 274 18160.57 122.76 52743.30 88888.00 2006-10-01 04:39:44.900 274 18160.58 122.76 52743.41 88888.00 2006-10-01 04:39:45.400 274 18160.68 122.71 52743.35 88888.00 2006-10-01 04:39:45.900 274 18160.75 122.70 52743.41 88888.00 2006-10-01 04:39:46.400 274 18160.79 122.69 52743.43 88888.00 2006-10-01 04:39:46.900 274 18160.80 122.61 52743.41 88888.00 2006-10-01 04:39:47.400 274 18160.66 122.66 52743.41 88888.00 2006-10-01 04:39:47.900 274 18160.77 122.67 52743.34 88888.00 2006-10-01 04:39:48.400 274 18160.68 122.62 52743.32 88888.00 2006-10-01 04:39:48.900 274 18160.62 122.56 52743.34 88888.00 2006-10-01 04:39:49.400 274 18160.62 122.54 52743.37 88888.00 2006-10-01 04:39:49.900 274 18160.57 122.53 52743.45 88888.00 2006-10-01 04:39:50.400 274 18160.53 122.55 52743.53 88888.00 2006-10-01 04:39:50.900 274 18160.76 122.59 52743.59 88888.00 2006-10-01 04:39:51.400 274 18160.64 122.57 52743.55 88888.00 2006-10-01 04:39:51.900 274 18160.60 122.55 52743.54 88888.00 2006-10-01 04:39:52.400 274 18160.73 122.51 52743.69 88888.00 2006-10-01 04:39:52.900 274 18160.81 122.52 52743.76 88888.00 2006-10-01 04:39:53.400 274 18160.79 122.45 52743.67 88888.00 2006-10-01 04:39:53.900 274 18160.68 122.42 52743.69 88888.00 2006-10-01 04:39:54.400 274 18160.71 122.39 52743.67 88888.00 2006-10-01 04:39:54.900 274 18160.75 122.34 52743.76 88888.00 2006-10-01 04:39:55.400 274 18160.75 122.35 52743.93 88888.00 2006-10-01 04:39:55.900 274 18160.83 122.39 52743.84 88888.00 2006-10-01 04:39:56.400 274 18160.88 122.48 52743.82 88888.00 2006-10-01 04:39:56.900 274 18160.90 122.44 52744.02 88888.00 2006-10-01 04:39:57.400 274 18160.96 122.44 52743.97 88888.00 2006-10-01 04:39:57.900 274 18160.94 122.42 52743.97 88888.00 2006-10-01 04:39:58.400 274 18160.89 122.36 52744.00 88888.00 2006-10-01 04:39:58.900 274 18160.96 122.38 52744.08 88888.00 2006-10-01 04:39:59.400 274 18161.05 122.41 52744.17 88888.00 2006-10-01 04:39:59.900 274 18161.12 122.43 52744.11 88888.00 2006-10-01 04:40:00.400 274 18161.05 122.46 52744.12 88888.00 2006-10-01 04:40:00.900 274 18161.05 122.49 52744.13 88888.00 2006-10-01 04:40:01.400 274 18161.10 122.48 52744.22 88888.00 2006-10-01 04:40:01.900 274 18161.14 122.48 52744.46 88888.00 2006-10-01 04:40:02.400 274 18161.26 122.44 52744.51 88888.00 2006-10-01 04:40:02.900 274 18161.37 122.32 52744.47 88888.00 2006-10-01 04:40:03.400 274 18161.24 122.31 52744.44 88888.00 2006-10-01 04:40:03.900 274 18161.18 122.36 52744.37 88888.00 2006-10-01 04:40:04.400 274 18161.32 122.34 52744.36 88888.00 2006-10-01 04:40:04.900 274 18161.30 122.30 52744.39 88888.00 2006-10-01 04:40:05.400 274 18161.27 122.36 52744.38 88888.00 2006-10-01 04:40:05.900 274 18161.19 122.39 52744.39 88888.00 2006-10-01 04:40:06.400 274 18161.23 122.34 52744.50 88888.00 2006-10-01 04:40:06.900 274 18161.16 122.39 52744.52 88888.00 2006-10-01 04:40:07.400 274 18161.10 122.39 52744.48 88888.00 2006-10-01 04:40:07.900 274 18161.13 122.36 52744.46 88888.00 2006-10-01 04:40:08.400 274 18161.18 122.36 52744.55 88888.00 2006-10-01 04:40:08.900 274 18161.18 122.34 52744.69 88888.00 2006-10-01 04:40:09.400 274 18161.22 122.31 52744.71 88888.00 2006-10-01 04:40:09.900 274 18161.25 122.37 52744.72 88888.00 2006-10-01 04:40:10.400 274 18161.27 122.28 52744.64 88888.00 2006-10-01 04:40:10.900 274 18161.29 122.24 52744.69 88888.00 2006-10-01 04:40:11.400 274 18161.30 122.24 52744.76 88888.00 2006-10-01 04:40:11.900 274 18161.31 122.23 52744.78 88888.00 2006-10-01 04:40:12.400 274 18161.34 122.22 52744.87 88888.00 2006-10-01 04:40:12.900 274 18161.26 122.19 52744.94 88888.00 2006-10-01 04:40:13.400 274 18161.30 122.18 52744.76 88888.00 2006-10-01 04:40:13.900 274 18161.31 122.13 52744.89 88888.00 2006-10-01 04:40:14.400 274 18161.32 122.16 52745.04 88888.00 2006-10-01 04:40:14.900 274 18161.27 122.16 52744.98 88888.00 2006-10-01 04:40:15.400 274 18161.36 122.16 52744.86 88888.00 2006-10-01 04:40:15.900 274 18161.40 122.16 52744.94 88888.00 2006-10-01 04:40:16.400 274 18161.48 122.01 52744.97 88888.00 2006-10-01 04:40:16.900 274 18161.64 121.96 52745.05 88888.00 2006-10-01 04:40:17.400 274 18161.64 121.97 52745.07 88888.00 2006-10-01 04:40:17.900 274 18161.46 122.04 52745.00 88888.00 2006-10-01 04:40:18.400 274 18161.55 122.07 52745.04 88888.00 2006-10-01 04:40:18.900 274 18161.57 122.02 52745.10 88888.00 2006-10-01 04:40:19.400 274 18161.53 122.01 52745.11 88888.00 2006-10-01 04:40:19.900 274 18161.54 122.03 52745.01 88888.00 2006-10-01 04:40:20.400 274 18161.66 121.96 52745.06 88888.00 2006-10-01 04:40:20.900 274 18161.56 121.91 52745.12 88888.00 2006-10-01 04:40:21.400 274 18161.36 121.88 52745.22 88888.00 2006-10-01 04:40:21.900 274 18161.42 121.82 52745.18 88888.00 2006-10-01 04:40:22.400 274 18161.46 121.78 52745.15 88888.00 2006-10-01 04:40:22.900 274 18161.53 121.88 52745.06 88888.00 2006-10-01 04:40:23.400 274 18161.65 121.85 52745.09 88888.00 2006-10-01 04:40:23.900 274 18161.59 121.84 52745.20 88888.00 2006-10-01 04:40:24.400 274 18161.59 121.78 52745.35 88888.00 2006-10-01 04:40:24.900 274 18161.56 121.76 52745.34 88888.00 2006-10-01 04:40:25.400 274 18161.64 121.80 52745.39 88888.00 2006-10-01 04:40:25.900 274 18161.75 121.79 52745.24 88888.00 2006-10-01 04:40:26.400 274 18161.63 121.83 52745.35 88888.00 2006-10-01 04:40:26.900 274 18161.62 121.76 52745.50 88888.00 2006-10-01 04:40:27.400 274 18161.47 121.71 52745.40 88888.00 2006-10-01 04:40:27.900 274 18161.49 121.75 52745.18 88888.00 2006-10-01 04:40:28.400 274 18161.64 121.72 52745.18 88888.00 2006-10-01 04:40:28.900 274 18161.69 121.74 52745.16 88888.00 2006-10-01 04:40:29.400 274 18161.56 121.77 52745.17 88888.00 2006-10-01 04:40:29.900 274 18161.64 121.79 52745.29 88888.00 2006-10-01 04:40:30.400 274 18161.55 121.69 52745.43 88888.00 2006-10-01 04:40:30.900 274 18161.43 121.61 52745.48 88888.00 2006-10-01 04:40:31.400 274 18161.37 121.55 52745.47 88888.00 2006-10-01 04:40:31.900 274 18161.44 121.57 52745.48 88888.00 2006-10-01 04:40:32.400 274 18161.47 121.55 52745.47 88888.00 2006-10-01 04:40:32.900 274 18161.37 121.50 52745.48 88888.00 2006-10-01 04:40:33.400 274 18161.36 121.43 52745.47 88888.00 2006-10-01 04:40:33.900 274 18161.37 121.46 52745.56 88888.00 2006-10-01 04:40:34.400 274 18161.42 121.51 52745.70 88888.00 2006-10-01 04:40:34.900 274 18161.26 121.43 52745.71 88888.00 2006-10-01 04:40:35.400 274 18161.22 121.37 52745.62 88888.00 2006-10-01 04:40:35.900 274 18161.29 121.39 52745.60 88888.00 2006-10-01 04:40:36.400 274 18161.25 121.44 52745.68 88888.00 2006-10-01 04:40:36.900 274 18161.20 121.42 52745.69 88888.00 2006-10-01 04:40:37.400 274 18161.23 121.45 52745.64 88888.00 2006-10-01 04:40:37.900 274 18161.21 121.41 52745.64 88888.00 2006-10-01 04:40:38.400 274 18161.25 121.37 52745.67 88888.00 2006-10-01 04:40:38.900 274 18161.30 121.32 52745.58 88888.00 2006-10-01 04:40:39.400 274 18161.30 121.37 52745.66 88888.00 2006-10-01 04:40:39.900 274 18161.33 121.51 52745.73 88888.00 2006-10-01 04:40:40.400 274 18161.15 121.50 52745.74 88888.00 2006-10-01 04:40:40.900 274 18161.10 121.42 52745.82 88888.00 2006-10-01 04:40:41.400 274 18161.19 121.40 52745.76 88888.00 2006-10-01 04:40:41.900 274 18161.20 121.45 52745.80 88888.00 2006-10-01 04:40:42.400 274 18161.09 121.43 52745.87 88888.00 2006-10-01 04:40:42.900 274 18161.19 121.37 52745.81 88888.00 2006-10-01 04:40:43.400 274 18161.20 121.34 52745.76 88888.00 2006-10-01 04:40:43.900 274 18161.14 121.39 52745.77 88888.00 2006-10-01 04:40:44.400 274 18161.15 121.36 52745.63 88888.00 2006-10-01 04:40:44.900 274 18161.15 121.30 52745.59 88888.00 2006-10-01 04:40:45.400 274 18160.97 121.25 52745.62 88888.00 2006-10-01 04:40:45.900 274 18160.88 121.18 52745.66 88888.00 2006-10-01 04:40:46.400 274 18160.96 121.13 52745.68 88888.00 2006-10-01 04:40:46.900 274 18161.03 121.19 52745.68 88888.00 2006-10-01 04:40:47.400 274 18160.92 121.22 52745.62 88888.00 2006-10-01 04:40:47.900 274 18160.90 121.23 52745.64 88888.00 2006-10-01 04:40:48.400 274 18160.78 121.17 52745.71 88888.00 2006-10-01 04:40:48.900 274 18160.66 121.14 52745.65 88888.00 2006-10-01 04:40:49.400 274 18160.62 121.15 52745.79 88888.00 2006-10-01 04:40:49.900 274 18160.60 121.15 52745.79 88888.00 2006-10-01 04:40:50.400 274 18160.46 121.11 52745.77 88888.00 2006-10-01 04:40:50.900 274 18160.37 121.08 52745.81 88888.00 2006-10-01 04:40:51.400 274 18160.37 121.08 52745.65 88888.00 2006-10-01 04:40:51.900 274 18160.59 121.01 52745.70 88888.00 2006-10-01 04:40:52.400 274 18160.48 121.06 52745.71 88888.00 2006-10-01 04:40:52.900 274 18160.36 121.10 52745.68 88888.00 2006-10-01 04:40:53.400 274 18160.28 121.15 52745.66 88888.00 2006-10-01 04:40:53.900 274 18160.24 121.13 52745.73 88888.00 2006-10-01 04:40:54.400 274 18160.23 121.13 52745.77 88888.00 2006-10-01 04:40:54.900 274 18160.24 121.08 52745.77 88888.00 2006-10-01 04:40:55.400 274 18160.37 121.06 52745.68 88888.00 2006-10-01 04:40:55.900 274 18160.47 121.01 52745.63 88888.00 2006-10-01 04:40:56.400 274 18160.57 121.04 52745.73 88888.00 2006-10-01 04:40:56.900 274 18160.56 121.03 52745.77 88888.00 2006-10-01 04:40:57.400 274 18160.49 121.03 52745.75 88888.00 2006-10-01 04:40:57.900 274 18160.50 120.90 52745.86 88888.00 2006-10-01 04:40:58.400 274 18160.42 120.84 52745.89 88888.00 2006-10-01 04:40:58.900 274 18160.40 120.96 52745.86 88888.00 2006-10-01 04:40:59.400 274 18160.40 120.99 52745.82 88888.00 2006-10-01 04:40:59.900 274 18160.34 120.87 52745.83 88888.00 2006-10-01 04:41:00.400 274 18160.23 120.83 52745.77 88888.00 2006-10-01 04:41:00.900 274 18160.15 120.79 52745.67 88888.00 2006-10-01 04:41:01.400 274 18160.16 120.79 52745.76 88888.00 2006-10-01 04:41:01.900 274 18160.22 120.81 52745.81 88888.00 2006-10-01 04:41:02.400 274 18160.10 120.85 52745.69 88888.00 2006-10-01 04:41:02.900 274 18160.02 120.85 52745.68 88888.00 2006-10-01 04:41:03.400 274 18160.02 120.79 52745.74 88888.00 2006-10-01 04:41:03.900 274 18160.04 120.79 52745.67 88888.00 2006-10-01 04:41:04.400 274 18160.11 120.64 52745.60 88888.00 2006-10-01 04:41:04.900 274 18160.01 120.61 52745.77 88888.00 2006-10-01 04:41:05.400 274 18159.99 120.57 52745.85 88888.00 2006-10-01 04:41:05.900 274 18160.00 120.55 52745.87 88888.00 2006-10-01 04:41:06.400 274 18159.92 120.50 52745.76 88888.00 2006-10-01 04:41:06.900 274 18159.97 120.51 52745.76 88888.00 2006-10-01 04:41:07.400 274 18159.90 120.48 52745.81 88888.00 2006-10-01 04:41:07.900 274 18159.92 120.49 52745.86 88888.00 2006-10-01 04:41:08.400 274 18159.78 120.47 52745.89 88888.00 2006-10-01 04:41:08.900 274 18159.75 120.48 52745.80 88888.00 2006-10-01 04:41:09.400 274 18159.84 120.42 52745.65 88888.00 2006-10-01 04:41:09.900 274 18159.88 120.34 52745.66 88888.00 2006-10-01 04:41:10.400 274 18159.73 120.32 52745.59 88888.00 2006-10-01 04:41:10.900 274 18159.72 120.33 52745.67 88888.00 2006-10-01 04:41:11.400 274 18159.77 120.35 52745.58 88888.00 2006-10-01 04:41:11.900 274 18159.77 120.32 52745.50 88888.00 2006-10-01 04:41:12.400 274 18159.78 120.24 52745.45 88888.00 2006-10-01 04:41:12.900 274 18159.81 120.22 52745.46 88888.00 2006-10-01 04:41:13.400 274 18159.64 120.20 52745.54 88888.00 2006-10-01 04:41:13.900 274 18159.68 120.18 52745.59 88888.00 2006-10-01 04:41:14.400 274 18159.74 120.19 52745.59 88888.00 2006-10-01 04:41:14.900 274 18159.55 120.19 52745.66 88888.00 2006-10-01 04:41:15.400 274 18159.50 120.20 52745.74 88888.00 2006-10-01 04:41:15.900 274 18159.57 120.26 52745.73 88888.00 2006-10-01 04:41:16.400 274 18159.56 120.16 52745.71 88888.00 2006-10-01 04:41:16.900 274 18159.55 120.12 52745.75 88888.00 2006-10-01 04:41:17.400 274 18159.50 120.13 52745.76 88888.00 2006-10-01 04:41:17.900 274 18159.49 120.04 52745.68 88888.00 2006-10-01 04:41:18.400 274 18159.51 119.99 52745.63 88888.00 2006-10-01 04:41:18.900 274 18159.47 119.94 52745.62 88888.00 2006-10-01 04:41:19.400 274 18159.39 119.96 52745.68 88888.00 2006-10-01 04:41:19.900 274 18159.34 119.95 52745.82 88888.00 2006-10-01 04:41:20.400 274 18159.45 119.87 52745.96 88888.00 2006-10-01 04:41:20.900 274 18159.41 119.86 52745.86 88888.00 2006-10-01 04:41:21.400 274 18159.40 119.83 52745.59 88888.00 2006-10-01 04:41:21.900 274 18159.37 119.89 52745.46 88888.00 2006-10-01 04:41:22.400 274 18159.44 119.97 52745.45 88888.00 2006-10-01 04:41:22.900 274 18159.48 120.01 52745.42 88888.00 2006-10-01 04:41:23.400 274 18159.44 120.03 52745.43 88888.00 2006-10-01 04:41:23.900 274 18159.40 120.11 52745.44 88888.00 2006-10-01 04:41:24.400 274 18159.39 120.05 52745.35 88888.00 2006-10-01 04:41:24.900 274 18159.34 119.97 52745.34 88888.00 2006-10-01 04:41:25.400 274 18159.25 120.04 52745.46 88888.00 2006-10-01 04:41:25.900 274 18159.12 120.11 52745.56 88888.00 2006-10-01 04:41:26.400 274 18159.21 120.12 52745.64 88888.00 2006-10-01 04:41:26.900 274 18159.28 120.10 52745.71 88888.00 2006-10-01 04:41:27.400 274 18159.26 120.05 52745.70 88888.00 2006-10-01 04:41:27.900 274 18159.25 120.10 52745.69 88888.00 2006-10-01 04:41:28.400 274 18159.24 120.15 52745.69 88888.00 2006-10-01 04:41:28.900 274 18159.21 120.10 52745.70 88888.00 2006-10-01 04:41:29.400 274 18159.24 120.10 52745.69 88888.00 2006-10-01 04:41:29.900 274 18159.24 120.10 52745.70 88888.00 2006-10-01 04:41:30.400 274 18159.20 120.12 52745.62 88888.00 2006-10-01 04:41:30.900 274 18159.12 120.10 52745.69 88888.00 2006-10-01 04:41:31.400 274 18159.21 120.07 52745.77 88888.00 2006-10-01 04:41:31.900 274 18159.14 120.01 52745.77 88888.00 2006-10-01 04:41:32.400 274 18159.09 120.08 52745.75 88888.00 2006-10-01 04:41:32.900 274 18159.15 120.15 52745.70 88888.00 2006-10-01 04:41:33.400 274 18159.26 120.12 52745.76 88888.00 2006-10-01 04:41:33.900 274 18159.25 120.11 52745.77 88888.00 2006-10-01 04:41:34.400 274 18159.25 119.97 52745.80 88888.00 2006-10-01 04:41:34.900 274 18159.27 119.98 52745.92 88888.00 2006-10-01 04:41:35.400 274 18159.25 120.00 52745.86 88888.00 2006-10-01 04:41:35.900 274 18159.29 120.00 52745.79 88888.00 2006-10-01 04:41:36.400 274 18159.31 120.02 52745.79 88888.00 2006-10-01 04:41:36.900 274 18159.27 120.03 52745.77 88888.00 2006-10-01 04:41:37.400 274 18159.29 120.04 52745.71 88888.00 2006-10-01 04:41:37.900 274 18159.18 120.14 52745.73 88888.00 2006-10-01 04:41:38.400 274 18159.26 120.16 52745.77 88888.00 2006-10-01 04:41:38.900 274 18159.24 120.21 52745.85 88888.00 2006-10-01 04:41:39.400 274 18159.18 120.16 52745.89 88888.00 2006-10-01 04:41:39.900 274 18159.24 120.11 52746.00 88888.00 2006-10-01 04:41:40.400 274 18159.21 120.11 52746.00 88888.00 2006-10-01 04:41:40.900 274 18159.17 120.07 52746.01 88888.00 2006-10-01 04:41:41.400 274 18159.23 120.06 52746.03 88888.00 2006-10-01 04:41:41.900 274 18159.17 120.10 52746.06 88888.00 2006-10-01 04:41:42.400 274 18159.13 120.09 52746.01 88888.00 2006-10-01 04:41:42.900 274 18159.05 120.08 52745.99 88888.00 2006-10-01 04:41:43.400 274 18159.08 120.02 52745.99 88888.00 2006-10-01 04:41:43.900 274 18159.23 120.04 52745.98 88888.00 2006-10-01 04:41:44.400 274 18159.19 120.15 52745.97 88888.00 2006-10-01 04:41:44.900 274 18159.16 120.15 52746.05 88888.00 2006-10-01 04:41:45.400 274 18159.20 120.11 52746.11 88888.00 2006-10-01 04:41:45.900 274 18159.20 120.05 52746.05 88888.00 2006-10-01 04:41:46.400 274 18159.20 120.13 52746.05 88888.00 2006-10-01 04:41:46.900 274 18159.21 120.18 52746.11 88888.00 2006-10-01 04:41:47.400 274 18159.29 120.15 52746.18 88888.00 2006-10-01 04:41:47.900 274 18159.23 120.12 52746.03 88888.00 2006-10-01 04:41:48.400 274 18159.20 120.13 52746.03 88888.00 2006-10-01 04:41:48.900 274 18159.19 120.10 52746.21 88888.00 2006-10-01 04:41:49.400 274 18159.24 120.09 52746.33 88888.00 2006-10-01 04:41:49.900 274 18159.19 120.09 52746.45 88888.00 2006-10-01 04:41:50.400 274 18159.25 120.09 52746.37 88888.00 2006-10-01 04:41:50.900 274 18159.16 120.10 52746.33 88888.00 2006-10-01 04:41:51.400 274 18159.10 120.04 52746.34 88888.00 2006-10-01 04:41:51.900 274 18159.18 119.98 52746.29 88888.00 2006-10-01 04:41:52.400 274 18159.16 120.00 52746.32 88888.00 2006-10-01 04:41:52.900 274 18159.14 120.01 52746.40 88888.00 2006-10-01 04:41:53.400 274 18159.23 120.02 52746.47 88888.00 2006-10-01 04:41:53.900 274 18159.24 120.02 52746.58 88888.00 2006-10-01 04:41:54.400 274 18159.18 119.97 52746.50 88888.00 2006-10-01 04:41:54.900 274 18159.14 119.89 52746.40 88888.00 2006-10-01 04:41:55.400 274 18159.13 119.92 52746.28 88888.00 2006-10-01 04:41:55.900 274 18159.17 119.94 52746.37 88888.00 2006-10-01 04:41:56.400 274 18159.16 119.88 52746.48 88888.00 2006-10-01 04:41:56.900 274 18159.18 119.85 52746.48 88888.00 2006-10-01 04:41:57.400 274 18159.19 119.81 52746.36 88888.00 2006-10-01 04:41:57.900 274 18159.26 119.90 52746.34 88888.00 2006-10-01 04:41:58.400 274 18159.30 119.90 52746.40 88888.00 2006-10-01 04:41:58.900 274 18159.24 119.86 52746.43 88888.00 2006-10-01 04:41:59.400 274 18159.14 119.77 52746.38 88888.00 2006-10-01 04:41:59.900 274 18159.20 119.68 52746.31 88888.00 2006-10-01 04:42:00.400 274 18159.20 119.74 52746.43 88888.00 2006-10-01 04:42:00.900 274 18159.14 119.74 52746.60 88888.00 2006-10-01 04:42:01.400 274 18159.21 119.67 52746.63 88888.00 2006-10-01 04:42:01.900 274 18159.19 119.71 52746.49 88888.00 2006-10-01 04:42:02.400 274 18159.09 119.73 52746.47 88888.00 2006-10-01 04:42:02.900 274 18159.06 119.62 52746.49 88888.00 2006-10-01 04:42:03.400 274 18158.97 119.66 52746.46 88888.00 2006-10-01 04:42:03.900 274 18158.97 119.70 52746.49 88888.00 2006-10-01 04:42:04.400 274 18159.07 119.59 52746.57 88888.00 2006-10-01 04:42:04.900 274 18159.08 119.51 52746.56 88888.00 2006-10-01 04:42:05.400 274 18159.16 119.52 52746.58 88888.00 2006-10-01 04:42:05.900 274 18159.13 119.52 52746.58 88888.00 2006-10-01 04:42:06.400 274 18159.02 119.40 52746.58 88888.00 2006-10-01 04:42:06.900 274 18159.02 119.41 52746.57 88888.00 2006-10-01 04:42:07.400 274 18158.97 119.36 52746.51 88888.00 2006-10-01 04:42:07.900 274 18159.07 119.38 52746.37 88888.00 2006-10-01 04:42:08.400 274 18159.01 119.35 52746.41 88888.00 2006-10-01 04:42:08.900 274 18158.98 119.36 52746.50 88888.00 2006-10-01 04:42:09.400 274 18159.06 119.37 52746.49 88888.00 2006-10-01 04:42:09.900 274 18159.08 119.33 52746.66 88888.00 2006-10-01 04:42:10.400 274 18159.07 119.23 52746.71 88888.00 2006-10-01 04:42:10.900 274 18159.10 119.32 52746.72 88888.00 2006-10-01 04:42:11.400 274 18159.08 119.40 52746.74 88888.00 2006-10-01 04:42:11.900 274 18159.15 119.41 52746.86 88888.00 2006-10-01 04:42:12.400 274 18159.10 119.34 52746.87 88888.00 2006-10-01 04:42:12.900 274 18159.01 119.38 52746.81 88888.00 2006-10-01 04:42:13.400 274 18159.05 119.34 52746.70 88888.00 2006-10-01 04:42:13.900 274 18159.03 119.30 52746.70 88888.00 2006-10-01 04:42:14.400 274 18159.03 119.30 52746.61 88888.00 2006-10-01 04:42:14.900 274 18159.05 119.29 52746.73 88888.00 2006-10-01 04:42:15.400 274 18159.03 119.20 52746.75 88888.00 2006-10-01 04:42:15.900 274 18158.94 119.09 52746.71 88888.00 2006-10-01 04:42:16.400 274 18158.98 119.03 52746.74 88888.00 2006-10-01 04:42:16.900 274 18159.03 119.04 52746.86 88888.00 2006-10-01 04:42:17.400 274 18158.97 119.06 52747.06 88888.00 2006-10-01 04:42:17.900 274 18158.92 119.03 52747.01 88888.00 2006-10-01 04:42:18.400 274 18158.98 119.01 52746.90 88888.00 2006-10-01 04:42:18.900 274 18158.87 119.01 52746.83 88888.00 2006-10-01 04:42:19.400 274 18158.84 118.91 52746.86 88888.00 2006-10-01 04:42:19.900 274 18158.82 118.87 52746.85 88888.00 2006-10-01 04:42:20.400 274 18158.84 118.92 52746.78 88888.00 2006-10-01 04:42:20.900 274 18158.74 118.86 52746.73 88888.00 2006-10-01 04:42:21.400 274 18158.69 118.85 52746.94 88888.00 2006-10-01 04:42:21.900 274 18158.77 118.79 52747.08 88888.00 2006-10-01 04:42:22.400 274 18158.75 118.75 52747.02 88888.00 2006-10-01 04:42:22.900 274 18158.60 118.76 52746.89 88888.00 2006-10-01 04:42:23.400 274 18158.54 118.78 52746.87 88888.00 2006-10-01 04:42:23.900 274 18158.45 118.73 52746.82 88888.00 2006-10-01 04:42:24.400 274 18158.49 118.71 52746.80 88888.00 2006-10-01 04:42:24.900 274 18158.34 118.73 52746.92 88888.00 2006-10-01 04:42:25.400 274 18158.39 118.76 52746.81 88888.00 2006-10-01 04:42:25.900 274 18158.40 118.82 52746.86 88888.00 2006-10-01 04:42:26.400 274 18158.32 118.83 52746.91 88888.00 2006-10-01 04:42:26.900 274 18158.31 118.77 52746.82 88888.00 2006-10-01 04:42:27.400 274 18158.37 118.64 52746.82 88888.00 2006-10-01 04:42:27.900 274 18158.41 118.65 52746.81 88888.00 2006-10-01 04:42:28.400 274 18158.36 118.63 52746.71 88888.00 2006-10-01 04:42:28.900 274 18158.27 118.63 52746.59 88888.00 2006-10-01 04:42:29.400 274 18158.17 118.68 52746.61 88888.00 2006-10-01 04:42:29.900 274 18158.19 118.63 52746.70 88888.00 2006-10-01 04:42:30.400 274 18158.16 118.57 52746.70 88888.00 2006-10-01 04:42:30.900 274 18158.10 118.52 52746.61 88888.00 2006-10-01 04:42:31.400 274 18158.17 118.51 52746.56 88888.00 2006-10-01 04:42:31.900 274 18158.09 118.54 52746.57 88888.00 2006-10-01 04:42:32.400 274 18158.01 118.55 52746.60 88888.00 2006-10-01 04:42:32.900 274 18157.90 118.52 52746.67 88888.00 2006-10-01 04:42:33.400 274 18157.85 118.56 52746.64 88888.00 2006-10-01 04:42:33.900 274 18157.82 118.47 52746.64 88888.00 2006-10-01 04:42:34.400 274 18157.92 118.45 52746.72 88888.00 2006-10-01 04:42:34.900 274 18157.83 118.47 52746.72 88888.00 2006-10-01 04:42:35.400 274 18157.82 118.47 52746.69 88888.00 2006-10-01 04:42:35.900 274 18157.64 118.51 52746.58 88888.00 2006-10-01 04:42:36.400 274 18157.55 118.54 52746.62 88888.00 2006-10-01 04:42:36.900 274 18157.71 118.49 52746.64 88888.00 2006-10-01 04:42:37.400 274 18157.76 118.41 52746.61 88888.00 2006-10-01 04:42:37.900 274 18157.73 118.40 52746.66 88888.00 2006-10-01 04:42:38.400 274 18157.74 118.40 52746.60 88888.00 2006-10-01 04:42:38.900 274 18157.64 118.36 52746.56 88888.00 2006-10-01 04:42:39.400 274 18157.65 118.37 52746.49 88888.00 2006-10-01 04:42:39.900 274 18157.66 118.38 52746.44 88888.00 2006-10-01 04:42:40.400 274 18157.67 118.44 52746.56 88888.00 2006-10-01 04:42:40.900 274 18157.63 118.42 52746.61 88888.00 2006-10-01 04:42:41.400 274 18157.40 118.41 52746.69 88888.00 2006-10-01 04:42:41.900 274 18157.43 118.39 52746.66 88888.00 2006-10-01 04:42:42.400 274 18157.44 118.38 52746.59 88888.00 2006-10-01 04:42:42.900 274 18157.49 118.39 52746.58 88888.00 2006-10-01 04:42:43.400 274 18157.52 118.34 52746.59 88888.00 2006-10-01 04:42:43.900 274 18157.41 118.36 52746.60 88888.00 2006-10-01 04:42:44.400 274 18157.50 118.38 52746.56 88888.00 2006-10-01 04:42:44.900 274 18157.50 118.40 52746.58 88888.00 2006-10-01 04:42:45.400 274 18157.47 118.38 52746.68 88888.00 2006-10-01 04:42:45.900 274 18157.45 118.34 52746.57 88888.00 2006-10-01 04:42:46.400 274 18157.47 118.34 52746.62 88888.00 2006-10-01 04:42:46.900 274 18157.44 118.33 52746.63 88888.00 2006-10-01 04:42:47.400 274 18157.34 118.37 52746.51 88888.00 2006-10-01 04:42:47.900 274 18157.43 118.44 52746.62 88888.00 2006-10-01 04:42:48.400 274 18157.36 118.35 52746.63 88888.00 2006-10-01 04:42:48.900 274 18157.31 118.39 52746.70 88888.00 2006-10-01 04:42:49.400 274 18157.33 118.43 52746.63 88888.00 2006-10-01 04:42:49.900 274 18157.44 118.38 52746.51 88888.00 2006-10-01 04:42:50.400 274 18157.42 118.37 52746.50 88888.00 2006-10-01 04:42:50.900 274 18157.38 118.34 52746.56 88888.00 2006-10-01 04:42:51.400 274 18157.42 118.31 52746.71 88888.00 2006-10-01 04:42:51.900 274 18157.36 118.31 52746.82 88888.00 2006-10-01 04:42:52.400 274 18157.30 118.28 52746.78 88888.00 2006-10-01 04:42:52.900 274 18157.28 118.21 52746.81 88888.00 2006-10-01 04:42:53.400 274 18157.19 118.20 52746.73 88888.00 2006-10-01 04:42:53.900 274 18156.95 118.28 52746.57 88888.00 2006-10-01 04:42:54.400 274 18156.88 118.30 52746.55 88888.00 2006-10-01 04:42:54.900 274 18157.01 118.31 52746.68 88888.00 2006-10-01 04:42:55.400 274 18156.99 118.26 52746.81 88888.00 2006-10-01 04:42:55.900 274 18157.11 118.25 52746.85 88888.00 2006-10-01 04:42:56.400 274 18157.21 118.28 52746.94 88888.00 2006-10-01 04:42:56.900 274 18157.18 118.24 52746.99 88888.00 2006-10-01 04:42:57.400 274 18157.22 118.31 52747.06 88888.00 2006-10-01 04:42:57.900 274 18157.17 118.30 52747.01 88888.00 2006-10-01 04:42:58.400 274 18157.09 118.25 52746.83 88888.00 2006-10-01 04:42:58.900 274 18157.05 118.24 52746.87 88888.00 2006-10-01 04:42:59.400 274 18156.88 118.25 52746.85 88888.00 2006-10-01 04:42:59.900 274 18156.96 118.23 52746.98 88888.00 2006-10-01 04:43:00.400 274 18156.94 118.17 52746.89 88888.00 2006-10-01 04:43:00.900 274 18156.88 118.21 52746.70 88888.00 2006-10-01 04:43:01.400 274 18156.70 118.23 52746.66 88888.00 2006-10-01 04:43:01.900 274 18156.53 118.26 52746.74 88888.00 2006-10-01 04:43:02.400 274 18156.45 118.28 52747.02 88888.00 2006-10-01 04:43:02.900 274 18156.32 118.23 52747.13 88888.00 2006-10-01 04:43:03.400 274 18156.74 118.23 52746.95 88888.00 2006-10-01 04:43:03.900 274 18156.80 118.19 52746.73 88888.00 2006-10-01 04:43:04.400 274 18156.94 118.22 52746.68 88888.00 2006-10-01 04:43:04.900 274 18156.88 118.29 52746.71 88888.00 2006-10-01 04:43:05.400 274 18156.79 118.25 52746.68 88888.00 2006-10-01 04:43:05.900 274 18156.78 118.23 52746.66 88888.00 2006-10-01 04:43:06.400 274 18156.64 118.17 52746.75 88888.00 2006-10-01 04:43:06.900 274 18156.78 118.14 52746.83 88888.00 2006-10-01 04:43:07.400 274 18156.71 118.10 52746.83 88888.00 2006-10-01 04:43:07.900 274 18156.66 118.14 52746.90 88888.00 2006-10-01 04:43:08.400 274 18156.78 118.19 52747.02 88888.00 2006-10-01 04:43:08.900 274 18156.84 118.13 52747.03 88888.00 2006-10-01 04:43:09.400 274 18156.84 118.11 52747.04 88888.00 2006-10-01 04:43:09.900 274 18156.70 118.11 52746.95 88888.00 2006-10-01 04:43:10.400 274 18156.65 118.09 52746.89 88888.00 2006-10-01 04:43:10.900 274 18156.79 118.10 52746.93 88888.00 2006-10-01 04:43:11.400 274 18156.69 118.07 52746.98 88888.00 2006-10-01 04:43:11.900 274 18156.57 118.05 52746.93 88888.00 2006-10-01 04:43:12.400 274 18156.60 118.04 52746.96 88888.00 2006-10-01 04:43:12.900 274 18156.69 118.07 52746.91 88888.00 2006-10-01 04:43:13.400 274 18156.79 118.08 52746.85 88888.00 2006-10-01 04:43:13.900 274 18156.66 118.11 52746.93 88888.00 2006-10-01 04:43:14.400 274 18156.51 118.04 52746.90 88888.00 2006-10-01 04:43:14.900 274 18156.56 118.06 52746.87 88888.00 2006-10-01 04:43:15.400 274 18156.52 118.12 52746.83 88888.00 2006-10-01 04:43:15.900 274 18156.46 118.16 52746.86 88888.00 2006-10-01 04:43:16.400 274 18156.49 118.16 52746.85 88888.00 2006-10-01 04:43:16.900 274 18156.59 118.08 52746.92 88888.00 2006-10-01 04:43:17.400 274 18156.60 118.08 52746.97 88888.00 2006-10-01 04:43:17.900 274 18156.55 118.04 52747.09 88888.00 2006-10-01 04:43:18.400 274 18156.56 118.02 52746.95 88888.00 2006-10-01 04:43:18.900 274 18156.70 118.03 52746.84 88888.00 2006-10-01 04:43:19.400 274 18156.60 118.12 52746.90 88888.00 2006-10-01 04:43:19.900 274 18156.49 118.11 52746.99 88888.00 2006-10-01 04:43:20.400 274 18156.57 118.06 52747.02 88888.00 2006-10-01 04:43:20.900 274 18156.54 118.01 52747.02 88888.00 2006-10-01 04:43:21.400 274 18156.49 118.00 52747.05 88888.00 2006-10-01 04:43:21.900 274 18156.55 118.05 52747.08 88888.00 2006-10-01 04:43:22.400 274 18156.45 118.12 52747.02 88888.00 2006-10-01 04:43:22.900 274 18156.24 118.13 52746.95 88888.00 2006-10-01 04:43:23.400 274 18156.29 118.11 52747.10 88888.00 2006-10-01 04:43:23.900 274 18156.34 118.11 52747.02 88888.00 2006-10-01 04:43:24.400 274 18156.35 118.05 52746.95 88888.00 2006-10-01 04:43:24.900 274 18156.40 118.00 52746.99 88888.00 2006-10-01 04:43:25.400 274 18156.31 118.00 52747.07 88888.00 2006-10-01 04:43:25.900 274 18156.25 117.97 52747.04 88888.00 2006-10-01 04:43:26.400 274 18156.26 117.90 52746.98 88888.00 2006-10-01 04:43:26.900 274 18156.29 117.90 52746.97 88888.00 2006-10-01 04:43:27.400 274 18156.19 117.95 52747.07 88888.00 2006-10-01 04:43:27.900 274 18156.16 117.91 52746.94 88888.00 2006-10-01 04:43:28.400 274 18156.13 117.88 52746.91 88888.00 2006-10-01 04:43:28.900 274 18156.12 117.87 52746.95 88888.00 2006-10-01 04:43:29.400 274 18156.05 117.90 52746.95 88888.00 2006-10-01 04:43:29.900 274 18156.04 117.89 52746.97 88888.00 2006-10-01 04:43:30.400 274 18156.01 117.96 52746.96 88888.00 2006-10-01 04:43:30.900 274 18156.01 117.99 52746.94 88888.00 2006-10-01 04:43:31.400 274 18156.08 118.08 52747.01 88888.00 2006-10-01 04:43:31.900 274 18156.18 118.13 52747.03 88888.00 2006-10-01 04:43:32.400 274 18156.16 118.07 52747.13 88888.00 2006-10-01 04:43:32.900 274 18156.12 118.10 52747.08 88888.00 2006-10-01 04:43:33.400 274 18156.00 118.07 52747.02 88888.00 2006-10-01 04:43:33.900 274 18155.98 118.02 52746.98 88888.00 2006-10-01 04:43:34.400 274 18156.10 118.01 52746.99 88888.00 2006-10-01 04:43:34.900 274 18156.00 117.95 52747.02 88888.00 2006-10-01 04:43:35.400 274 18156.05 117.96 52746.90 88888.00 2006-10-01 04:43:35.900 274 18156.03 117.95 52746.95 88888.00 2006-10-01 04:43:36.400 274 18155.92 117.98 52747.10 88888.00 2006-10-01 04:43:36.900 274 18155.81 118.02 52746.96 88888.00 2006-10-01 04:43:37.400 274 18155.79 117.97 52746.92 88888.00 2006-10-01 04:43:37.900 274 18155.82 117.97 52746.99 88888.00 2006-10-01 04:43:38.400 274 18155.72 117.98 52747.13 88888.00 2006-10-01 04:43:38.900 274 18155.62 118.00 52746.98 88888.00 2006-10-01 04:43:39.400 274 18155.62 117.95 52747.01 88888.00 2006-10-01 04:43:39.900 274 18155.46 117.91 52747.08 88888.00 2006-10-01 04:43:40.400 274 18155.49 117.87 52747.09 88888.00 2006-10-01 04:43:40.900 274 18155.69 117.81 52747.03 88888.00 2006-10-01 04:43:41.400 274 18155.69 117.87 52747.04 88888.00 2006-10-01 04:43:41.900 274 18155.53 117.95 52746.99 88888.00 2006-10-01 04:43:42.400 274 18155.57 117.88 52746.93 88888.00 2006-10-01 04:43:42.900 274 18155.62 117.91 52746.93 88888.00 2006-10-01 04:43:43.400 274 18155.51 117.97 52746.96 88888.00 2006-10-01 04:43:43.900 274 18155.49 118.01 52746.83 88888.00 2006-10-01 04:43:44.400 274 18155.47 117.96 52746.76 88888.00 2006-10-01 04:43:44.900 274 18155.40 117.91 52746.91 88888.00 2006-10-01 04:43:45.400 274 18155.39 117.90 52747.02 88888.00 2006-10-01 04:43:45.900 274 18155.38 117.78 52747.05 88888.00 2006-10-01 04:43:46.400 274 18155.40 117.82 52747.03 88888.00 2006-10-01 04:43:46.900 274 18155.40 117.85 52746.96 88888.00 2006-10-01 04:43:47.400 274 18155.38 117.87 52747.04 88888.00 2006-10-01 04:43:47.900 274 18155.33 117.88 52746.94 88888.00 2006-10-01 04:43:48.400 274 18155.29 117.84 52746.91 88888.00 2006-10-01 04:43:48.900 274 18155.19 117.91 52746.91 88888.00 2006-10-01 04:43:49.400 274 18155.28 117.91 52746.92 88888.00 2006-10-01 04:43:49.900 274 18155.21 117.86 52747.03 88888.00 2006-10-01 04:43:50.400 274 18155.18 117.90 52747.03 88888.00 2006-10-01 04:43:50.900 274 18155.11 117.92 52747.04 88888.00 2006-10-01 04:43:51.400 274 18155.01 117.91 52747.04 88888.00 2006-10-01 04:43:51.900 274 18155.02 117.82 52747.03 88888.00 2006-10-01 04:43:52.400 274 18154.94 117.87 52746.98 88888.00 2006-10-01 04:43:52.900 274 18154.99 117.81 52746.93 88888.00 2006-10-01 04:43:53.400 274 18155.02 117.81 52746.97 88888.00 2006-10-01 04:43:53.900 274 18154.99 117.81 52746.92 88888.00 2006-10-01 04:43:54.400 274 18154.99 117.79 52746.96 88888.00 2006-10-01 04:43:54.900 274 18154.90 117.75 52746.99 88888.00 2006-10-01 04:43:55.400 274 18154.90 117.70 52746.95 88888.00 2006-10-01 04:43:55.900 274 18154.90 117.71 52746.82 88888.00 2006-10-01 04:43:56.400 274 18154.83 117.74 52746.93 88888.00 2006-10-01 04:43:56.900 274 18154.72 117.75 52746.94 88888.00 2006-10-01 04:43:57.400 274 18154.61 117.74 52746.89 88888.00 2006-10-01 04:43:57.900 274 18154.58 117.77 52746.87 88888.00 2006-10-01 04:43:58.400 274 18154.57 117.80 52746.83 88888.00 2006-10-01 04:43:58.900 274 18154.67 117.87 52746.83 88888.00 2006-10-01 04:43:59.400 274 18154.58 117.85 52746.96 88888.00 2006-10-01 04:43:59.900 274 18154.58 117.83 52746.91 88888.00 2006-10-01 04:44:00.400 274 18154.56 117.76 52746.75 88888.00 2006-10-01 04:44:00.900 274 18154.53 117.80 52746.62 88888.00 2006-10-01 04:44:01.400 274 18154.49 117.79 52746.64 88888.00 2006-10-01 04:44:01.900 274 18154.31 117.75 52746.76 88888.00 2006-10-01 04:44:02.400 274 18154.34 117.74 52746.79 88888.00 2006-10-01 04:44:02.900 274 18154.36 117.79 52746.70 88888.00 2006-10-01 04:44:03.400 274 18154.30 117.78 52746.72 88888.00 2006-10-01 04:44:03.900 274 18154.23 117.76 52746.66 88888.00 2006-10-01 04:44:04.400 274 18154.27 117.74 52746.61 88888.00 2006-10-01 04:44:04.900 274 18154.25 117.73 52746.63 88888.00 2006-10-01 04:44:05.400 274 18154.32 117.70 52746.72 88888.00 2006-10-01 04:44:05.900 274 18154.27 117.67 52746.87 88888.00 2006-10-01 04:44:06.400 274 18154.30 117.72 52746.91 88888.00 2006-10-01 04:44:06.900 274 18154.28 117.70 52746.81 88888.00 2006-10-01 04:44:07.400 274 18154.24 117.65 52746.76 88888.00 2006-10-01 04:44:07.900 274 18154.24 117.66 52746.86 88888.00 2006-10-01 04:44:08.400 274 18154.18 117.54 52746.90 88888.00 2006-10-01 04:44:08.900 274 18154.18 117.53 52746.73 88888.00 2006-10-01 04:44:09.400 274 18154.23 117.50 52746.82 88888.00 2006-10-01 04:44:09.900 274 18154.27 117.51 52746.82 88888.00 2006-10-01 04:44:10.400 274 18154.31 117.62 52746.84 88888.00 2006-10-01 04:44:10.900 274 18154.17 117.66 52746.92 88888.00 2006-10-01 04:44:11.400 274 18154.16 117.62 52746.91 88888.00 2006-10-01 04:44:11.900 274 18154.14 117.68 52746.86 88888.00 2006-10-01 04:44:12.400 274 18154.15 117.62 52746.82 88888.00 2006-10-01 04:44:12.900 274 18154.25 117.62 52746.89 88888.00 2006-10-01 04:44:13.400 274 18154.18 117.63 52746.89 88888.00 2006-10-01 04:44:13.900 274 18154.12 117.64 52746.81 88888.00 2006-10-01 04:44:14.400 274 18154.08 117.70 52746.83 88888.00 2006-10-01 04:44:14.900 274 18154.03 117.76 52746.84 88888.00 2006-10-01 04:44:15.400 274 18154.01 117.87 52746.96 88888.00 2006-10-01 04:44:15.900 274 18154.16 117.83 52747.08 88888.00 2006-10-01 04:44:16.400 274 18154.21 117.73 52747.07 88888.00 2006-10-01 04:44:16.900 274 18154.20 117.73 52747.07 88888.00 2006-10-01 04:44:17.400 274 18154.06 117.80 52747.10 88888.00 2006-10-01 04:44:17.900 274 18154.10 117.73 52747.10 88888.00 2006-10-01 04:44:18.400 274 18154.23 117.73 52747.05 88888.00 2006-10-01 04:44:18.900 274 18154.31 117.73 52747.01 88888.00 2006-10-01 04:44:19.400 274 18154.25 117.73 52747.02 88888.00 2006-10-01 04:44:19.900 274 18154.14 117.82 52747.19 88888.00 2006-10-01 04:44:20.400 274 18154.16 117.78 52747.19 88888.00 2006-10-01 04:44:20.900 274 18154.26 117.78 52747.21 88888.00 2006-10-01 04:44:21.400 274 18154.23 117.74 52747.12 88888.00 2006-10-01 04:44:21.900 274 18154.21 117.73 52747.03 88888.00 2006-10-01 04:44:22.400 274 18154.36 117.77 52747.07 88888.00 2006-10-01 04:44:22.900 274 18154.39 117.77 52747.27 88888.00 2006-10-01 04:44:23.400 274 18154.25 117.74 52747.27 88888.00 2006-10-01 04:44:23.900 274 18154.20 117.72 52747.37 88888.00 2006-10-01 04:44:24.400 274 18154.28 117.71 52747.32 88888.00 2006-10-01 04:44:24.900 274 18154.28 117.81 52747.37 88888.00 2006-10-01 04:44:25.400 274 18154.28 117.83 52747.26 88888.00 2006-10-01 04:44:25.900 274 18154.38 117.89 52747.20 88888.00 2006-10-01 04:44:26.400 274 18154.49 117.96 52747.31 88888.00 2006-10-01 04:44:26.900 274 18154.38 117.98 52747.37 88888.00 2006-10-01 04:44:27.400 274 18154.42 118.01 52747.39 88888.00 2006-10-01 04:44:27.900 274 18154.46 118.01 52747.36 88888.00 2006-10-01 04:44:28.400 274 18154.39 117.97 52747.45 88888.00 2006-10-01 04:44:28.900 274 18154.40 118.02 52747.57 88888.00 2006-10-01 04:44:29.400 274 18154.48 118.04 52747.53 88888.00 2006-10-01 04:44:29.900 274 18154.59 118.03 52747.62 88888.00 2006-10-01 04:44:30.400 274 18154.63 117.98 52747.60 88888.00 2006-10-01 04:44:30.900 274 18154.60 118.00 52747.56 88888.00 2006-10-01 04:44:31.400 274 18154.49 118.15 52747.56 88888.00 2006-10-01 04:44:31.900 274 18154.31 118.22 52747.63 88888.00 2006-10-01 04:44:32.400 274 18154.19 118.30 52747.54 88888.00 2006-10-01 04:44:32.900 274 18154.28 118.23 52747.47 88888.00 2006-10-01 04:44:33.400 274 18154.24 118.23 52747.59 88888.00 2006-10-01 04:44:33.900 274 18154.23 118.24 52747.76 88888.00 2006-10-01 04:44:34.400 274 18154.32 118.24 52747.77 88888.00 2006-10-01 04:44:34.900 274 18154.58 118.25 52747.90 88888.00 2006-10-01 04:44:35.400 274 18154.78 118.29 52748.08 88888.00 2006-10-01 04:44:35.900 274 18154.74 118.26 52748.07 88888.00 2006-10-01 04:44:36.400 274 18154.66 118.23 52747.94 88888.00 2006-10-01 04:44:36.900 274 18154.72 118.17 52747.91 88888.00 2006-10-01 04:44:37.400 274 18154.77 118.19 52747.95 88888.00 2006-10-01 04:44:37.900 274 18154.80 118.20 52748.09 88888.00 2006-10-01 04:44:38.400 274 18154.86 118.16 52748.08 88888.00 2006-10-01 04:44:38.900 274 18154.89 118.10 52748.14 88888.00 2006-10-01 04:44:39.400 274 18154.85 118.10 52748.17 88888.00 2006-10-01 04:44:39.900 274 18154.91 118.10 52748.20 88888.00 2006-10-01 04:44:40.400 274 18154.92 118.12 52748.32 88888.00 2006-10-01 04:44:40.900 274 18154.85 118.18 52748.38 88888.00 2006-10-01 04:44:41.400 274 18154.93 118.13 52748.40 88888.00 2006-10-01 04:44:41.900 274 18154.96 118.12 52748.31 88888.00 2006-10-01 04:44:42.400 274 18154.95 118.29 52748.35 88888.00 2006-10-01 04:44:42.900 274 18155.06 118.26 52748.44 88888.00 2006-10-01 04:44:43.400 274 18155.33 118.23 52748.47 88888.00 2006-10-01 04:44:43.900 274 18155.34 118.29 52748.46 88888.00 2006-10-01 04:44:44.400 274 18155.25 118.36 52748.43 88888.00 2006-10-01 04:44:44.900 274 18155.24 118.33 52748.54 88888.00 2006-10-01 04:44:45.400 274 18155.37 118.33 52748.67 88888.00 2006-10-01 04:44:45.900 274 18155.40 118.37 52748.75 88888.00 2006-10-01 04:44:46.400 274 18155.36 118.39 52748.67 88888.00 2006-10-01 04:44:46.900 274 18155.40 118.42 52748.70 88888.00 2006-10-01 04:44:47.400 274 18155.42 118.41 52748.78 88888.00 2006-10-01 04:44:47.900 274 18155.36 118.32 52748.92 88888.00 2006-10-01 04:44:48.400 274 18155.42 118.32 52748.95 88888.00 2006-10-01 04:44:48.900 274 18155.45 118.35 52748.96 88888.00 2006-10-01 04:44:49.400 274 18155.61 118.37 52748.91 88888.00 2006-10-01 04:44:49.900 274 18155.65 118.38 52748.89 88888.00 2006-10-01 04:44:50.400 274 18155.67 118.38 52748.82 88888.00 2006-10-01 04:44:50.900 274 18155.64 118.38 52748.92 88888.00 2006-10-01 04:44:51.400 274 18155.68 118.41 52748.94 88888.00 2006-10-01 04:44:51.900 274 18155.75 118.45 52749.08 88888.00 2006-10-01 04:44:52.400 274 18155.79 118.48 52749.16 88888.00 2006-10-01 04:44:52.900 274 18155.83 118.48 52749.30 88888.00 2006-10-01 04:44:53.400 274 18155.95 118.51 52749.41 88888.00 2006-10-01 04:44:53.900 274 18155.98 118.52 52749.27 88888.00 2006-10-01 04:44:54.400 274 18155.97 118.49 52749.16 88888.00 2006-10-01 04:44:54.900 274 18156.08 118.47 52749.07 88888.00 2006-10-01 04:44:55.400 274 18156.12 118.44 52749.06 88888.00 2006-10-01 04:44:55.900 274 18156.06 118.44 52749.18 88888.00 2006-10-01 04:44:56.400 274 18156.04 118.49 52749.17 88888.00 2006-10-01 04:44:56.900 274 18156.21 118.51 52749.28 88888.00 2006-10-01 04:44:57.400 274 18156.21 118.61 52749.25 88888.00 2006-10-01 04:44:57.900 274 18156.13 118.63 52749.37 88888.00 2006-10-01 04:44:58.400 274 18156.04 118.54 52749.49 88888.00 2006-10-01 04:44:58.900 274 18156.14 118.50 52749.52 88888.00 2006-10-01 04:44:59.400 274 18156.24 118.48 52749.63 88888.00 2006-10-01 04:44:59.900 274 18156.13 118.50 52749.62 88888.00 2006-10-01 04:45:00.400 274 18156.16 118.58 52749.72 88888.00 2006-10-01 04:45:00.900 274 18156.15 118.59 52749.71 88888.00 2006-10-01 04:45:01.400 274 18156.35 118.63 52749.83 88888.00 2006-10-01 04:45:01.900 274 18156.69 118.71 52749.88 88888.00 2006-10-01 04:45:02.400 274 18156.73 118.75 52749.84 88888.00 2006-10-01 04:45:02.900 274 18156.64 118.70 52749.80 88888.00 2006-10-01 04:45:03.400 274 18156.74 118.68 52749.85 88888.00 2006-10-01 04:45:03.900 274 18156.78 118.68 52750.12 88888.00 2006-10-01 04:45:04.400 274 18156.66 118.62 52750.07 88888.00 2006-10-01 04:45:04.900 274 18156.75 118.62 52749.96 88888.00 2006-10-01 04:45:05.400 274 18156.90 118.70 52749.96 88888.00 2006-10-01 04:45:05.900 274 18156.78 118.73 52749.98 88888.00 2006-10-01 04:45:06.400 274 18156.78 118.75 52750.07 88888.00 2006-10-01 04:45:06.900 274 18156.78 118.75 52750.18 88888.00 2006-10-01 04:45:07.400 274 18156.71 118.69 52750.19 88888.00 2006-10-01 04:45:07.900 274 18156.81 118.63 52750.02 88888.00 2006-10-01 04:45:08.400 274 18156.77 118.70 52750.07 88888.00 2006-10-01 04:45:08.900 274 18156.75 118.72 52750.24 88888.00 2006-10-01 04:45:09.400 274 18156.87 118.71 52750.28 88888.00 2006-10-01 04:45:09.900 274 18156.97 118.64 52750.31 88888.00 2006-10-01 04:45:10.400 274 18156.98 118.71 52750.43 88888.00 2006-10-01 04:45:10.900 274 18157.06 118.75 52750.44 88888.00 2006-10-01 04:45:11.400 274 18157.02 118.77 52750.51 88888.00 2006-10-01 04:45:11.900 274 18157.02 118.80 52750.54 88888.00 2006-10-01 04:45:12.400 274 18157.09 118.75 52750.56 88888.00 2006-10-01 04:45:12.900 274 18157.20 118.74 52750.47 88888.00 2006-10-01 04:45:13.400 274 18157.31 118.77 52750.51 88888.00 2006-10-01 04:45:13.900 274 18157.46 118.84 52750.45 88888.00 2006-10-01 04:45:14.400 274 18157.40 118.84 52750.63 88888.00 2006-10-01 04:45:14.900 274 18157.40 118.78 52750.76 88888.00 2006-10-01 04:45:15.400 274 18157.32 118.81 52750.76 88888.00 2006-10-01 04:45:15.900 274 18157.46 118.83 52750.70 88888.00 2006-10-01 04:45:16.400 274 18157.56 118.83 52750.76 88888.00 2006-10-01 04:45:16.900 274 18157.63 118.81 52750.80 88888.00 2006-10-01 04:45:17.400 274 18157.57 118.85 52750.85 88888.00 2006-10-01 04:45:17.900 274 18157.68 118.88 52750.80 88888.00 2006-10-01 04:45:18.400 274 18157.81 118.87 52750.91 88888.00 2006-10-01 04:45:18.900 274 18157.90 118.83 52750.97 88888.00 2006-10-01 04:45:19.400 274 18157.85 118.87 52751.09 88888.00 2006-10-01 04:45:19.900 274 18157.93 118.84 52751.18 88888.00 2006-10-01 04:45:20.400 274 18157.97 118.78 52750.96 88888.00 2006-10-01 04:45:20.900 274 18157.86 118.81 52750.91 88888.00 2006-10-01 04:45:21.400 274 18157.74 118.90 52750.95 88888.00 2006-10-01 04:45:21.900 274 18157.84 119.03 52750.96 88888.00 2006-10-01 04:45:22.400 274 18157.89 119.02 52750.99 88888.00 2006-10-01 04:45:22.900 274 18157.92 118.98 52751.07 88888.00 2006-10-01 04:45:23.400 274 18158.00 118.91 52751.31 88888.00 2006-10-01 04:45:23.900 274 18158.03 118.88 52751.55 88888.00 2006-10-01 04:45:24.400 274 18158.16 118.82 52751.48 88888.00 2006-10-01 04:45:24.900 274 18158.16 118.80 52751.43 88888.00 2006-10-01 04:45:25.400 274 18158.15 118.83 52751.47 88888.00 2006-10-01 04:45:25.900 274 18158.28 118.87 52751.31 88888.00 2006-10-01 04:45:26.400 274 18158.28 118.89 52751.20 88888.00 2006-10-01 04:45:26.900 274 18158.33 118.85 52751.26 88888.00 2006-10-01 04:45:27.400 274 18158.33 118.82 52751.45 88888.00 2006-10-01 04:45:27.900 274 18158.34 118.86 52751.54 88888.00 2006-10-01 04:45:28.400 274 18158.34 118.87 52751.56 88888.00 2006-10-01 04:45:28.900 274 18158.36 118.94 52751.59 88888.00 2006-10-01 04:45:29.400 274 18158.33 118.95 52751.66 88888.00 2006-10-01 04:45:29.900 274 18158.36 118.98 52751.63 88888.00 2006-10-01 04:45:30.400 274 18158.28 118.88 52751.63 88888.00 2006-10-01 04:45:30.900 274 18158.32 118.86 52751.69 88888.00 2006-10-01 04:45:31.400 274 18158.42 118.88 52751.62 88888.00 2006-10-01 04:45:31.900 274 18158.41 118.92 52751.69 88888.00 2006-10-01 04:45:32.400 274 18158.45 119.01 52751.88 88888.00 2006-10-01 04:45:32.900 274 18158.50 119.01 52751.89 88888.00 2006-10-01 04:45:33.400 274 18158.65 119.03 52751.85 88888.00 2006-10-01 04:45:33.900 274 18158.71 118.96 52751.83 88888.00 2006-10-01 04:45:34.400 274 18158.74 118.90 52751.90 88888.00 2006-10-01 04:45:34.900 274 18158.66 118.91 52751.88 88888.00 2006-10-01 04:45:35.400 274 18158.75 118.91 52751.85 88888.00 2006-10-01 04:45:35.900 274 18158.84 118.92 52751.88 88888.00 2006-10-01 04:45:36.397 274 18158.74 118.89 52751.89 88888.00 2006-10-01 04:45:36.907 274 18158.73 118.85 52751.85 88888.00 2006-10-01 04:45:37.407 274 18158.84 118.84 52751.80 88888.00 2006-10-01 04:45:37.907 274 18158.83 119.02 52751.90 88888.00 2006-10-01 04:45:38.407 274 18159.02 119.02 52751.93 88888.00 2006-10-01 04:45:38.907 274 18159.09 118.98 52752.07 88888.00 2006-10-01 04:45:39.407 274 18158.99 119.04 52752.23 88888.00 2006-10-01 04:45:39.907 274 18158.91 119.11 52752.18 88888.00 2006-10-01 04:45:40.407 274 18159.01 119.03 52752.16 88888.00 2006-10-01 04:45:40.907 274 18159.12 119.08 52752.26 88888.00 2006-10-01 04:45:41.407 274 18159.10 119.08 52752.36 88888.00 2006-10-01 04:45:41.907 274 18159.05 119.14 52752.42 88888.00 2006-10-01 04:45:42.407 274 18159.15 119.07 52752.40 88888.00 2006-10-01 04:45:42.907 274 18159.16 118.97 52752.36 88888.00 2006-10-01 04:45:43.407 274 18159.21 118.96 52752.33 88888.00 2006-10-01 04:45:43.907 274 18159.23 119.01 52752.40 88888.00 2006-10-01 04:45:44.407 274 18159.40 118.97 52752.52 88888.00 2006-10-01 04:45:44.907 274 18159.41 118.96 52752.55 88888.00 2006-10-01 04:45:45.407 274 18159.37 119.02 52752.58 88888.00 2006-10-01 04:45:45.907 274 18159.35 118.96 52752.62 88888.00 2006-10-01 04:45:46.407 274 18159.28 118.91 52752.65 88888.00 2006-10-01 04:45:46.907 274 18159.23 118.92 52752.71 88888.00 2006-10-01 04:45:47.407 274 18159.41 119.00 52752.59 88888.00 2006-10-01 04:45:47.907 274 18159.41 119.03 52752.54 88888.00 2006-10-01 04:45:48.407 274 18159.42 119.08 52752.60 88888.00 2006-10-01 04:45:48.907 274 18159.42 119.05 52752.49 88888.00 2006-10-01 04:45:49.407 274 18159.34 118.96 52752.48 88888.00 2006-10-01 04:45:49.907 274 18159.39 118.90 52752.55 88888.00 2006-10-01 04:45:50.407 274 18159.33 118.88 52752.76 88888.00 2006-10-01 04:45:50.907 274 18159.34 118.80 52752.90 88888.00 2006-10-01 04:45:51.407 274 18159.37 118.86 52752.87 88888.00 2006-10-01 04:45:51.907 274 18159.40 118.88 52753.01 88888.00 2006-10-01 04:45:52.407 274 18159.48 118.92 52753.00 88888.00 2006-10-01 04:45:52.907 274 18159.45 118.94 52753.00 88888.00 2006-10-01 04:45:53.407 274 18159.44 118.92 52752.93 88888.00 2006-10-01 04:45:53.907 274 18159.48 118.86 52753.04 88888.00 2006-10-01 04:45:54.407 274 18159.42 118.82 52753.07 88888.00 2006-10-01 04:45:54.907 274 18159.42 118.82 52753.14 88888.00 2006-10-01 04:45:55.407 274 18159.45 118.86 52753.18 88888.00 2006-10-01 04:45:55.907 274 18159.35 118.90 52753.29 88888.00 2006-10-01 04:45:56.407 274 18159.44 118.96 52753.21 88888.00 2006-10-01 04:45:56.907 274 18159.35 118.88 52753.28 88888.00 2006-10-01 04:45:57.407 274 18159.37 118.79 52753.21 88888.00 2006-10-01 04:45:57.907 274 18159.48 118.73 52753.10 88888.00 2006-10-01 04:45:58.407 274 18159.42 118.65 52753.17 88888.00 2006-10-01 04:45:58.907 274 18159.48 118.71 52753.27 88888.00 2006-10-01 04:45:59.407 274 18159.35 118.72 52753.27 88888.00 2006-10-01 04:45:59.907 274 18159.33 118.75 52753.19 88888.00 2006-10-01 04:46:00.407 274 18159.42 118.78 52753.12 88888.00 2006-10-01 04:46:00.907 274 18159.53 118.83 52753.29 88888.00 2006-10-01 04:46:01.407 274 18159.55 118.88 52753.39 88888.00 2006-10-01 04:46:01.907 274 18159.49 118.97 52753.42 88888.00 2006-10-01 04:46:02.407 274 18159.51 118.95 52753.56 88888.00 2006-10-01 04:46:02.907 274 18159.57 118.88 52753.66 88888.00 2006-10-01 04:46:03.407 274 18159.52 118.91 52753.65 88888.00 2006-10-01 04:46:03.907 274 18159.50 118.92 52753.60 88888.00 2006-10-01 04:46:04.407 274 18159.50 118.97 52753.72 88888.00 2006-10-01 04:46:04.907 274 18159.53 118.88 52753.86 88888.00 2006-10-01 04:46:05.407 274 18159.45 118.78 52754.04 88888.00 2006-10-01 04:46:05.907 274 18159.42 118.83 52754.00 88888.00 2006-10-01 04:46:06.407 274 18159.52 118.81 52753.85 88888.00 2006-10-01 04:46:06.907 274 18159.46 118.85 52753.81 88888.00 2006-10-01 04:46:07.407 274 18159.53 118.92 52753.87 88888.00 2006-10-01 04:46:07.907 274 18159.53 118.90 52753.92 88888.00 2006-10-01 04:46:08.407 274 18159.45 118.87 52753.85 88888.00 2006-10-01 04:46:08.907 274 18159.44 118.86 52753.85 88888.00 2006-10-01 04:46:09.407 274 18159.48 118.89 52754.04 88888.00 2006-10-01 04:46:09.907 274 18159.62 118.87 52754.11 88888.00 2006-10-01 04:46:10.407 274 18159.51 118.90 52754.13 88888.00 2006-10-01 04:46:10.907 274 18159.44 118.90 52754.10 88888.00 2006-10-01 04:46:11.407 274 18159.46 118.89 52754.13 88888.00 2006-10-01 04:46:11.907 274 18159.42 118.90 52754.11 88888.00 2006-10-01 04:46:12.407 274 18159.47 118.86 52754.01 88888.00 2006-10-01 04:46:12.907 274 18159.55 118.86 52754.12 88888.00 2006-10-01 04:46:13.407 274 18159.58 118.79 52754.03 88888.00 2006-10-01 04:46:13.907 274 18159.60 118.75 52754.13 88888.00 2006-10-01 04:46:14.407 274 18159.51 118.71 52754.32 88888.00 2006-10-01 04:46:14.907 274 18159.48 118.72 52754.35 88888.00 2006-10-01 04:46:15.407 274 18159.52 118.78 52754.34 88888.00 2006-10-01 04:46:15.907 274 18159.51 118.80 52754.29 88888.00 2006-10-01 04:46:16.407 274 18159.41 118.84 52754.28 88888.00 2006-10-01 04:46:16.907 274 18159.41 118.77 52754.33 88888.00 2006-10-01 04:46:17.407 274 18159.57 118.61 52754.38 88888.00 2006-10-01 04:46:17.907 274 18159.62 118.65 52754.36 88888.00 2006-10-01 04:46:18.407 274 18159.58 118.70 52754.43 88888.00 2006-10-01 04:46:18.907 274 18159.57 118.82 52754.45 88888.00 2006-10-01 04:46:19.407 274 18159.56 118.84 52754.55 88888.00 2006-10-01 04:46:19.907 274 18159.58 118.87 52754.58 88888.00 2006-10-01 04:46:20.407 274 18159.45 118.85 52754.52 88888.00 2006-10-01 04:46:20.907 274 18159.56 118.82 52754.55 88888.00 2006-10-01 04:46:21.407 274 18159.56 118.80 52754.45 88888.00 2006-10-01 04:46:21.907 274 18159.45 118.79 52754.45 88888.00 2006-10-01 04:46:22.407 274 18159.49 118.76 52754.52 88888.00 2006-10-01 04:46:22.907 274 18159.55 118.76 52754.60 88888.00 2006-10-01 04:46:23.407 274 18159.55 118.70 52754.79 88888.00 2006-10-01 04:46:23.907 274 18159.49 118.71 52754.80 88888.00 2006-10-01 04:46:24.407 274 18159.38 118.75 52754.82 88888.00 2006-10-01 04:46:24.907 274 18159.29 118.70 52754.79 88888.00 2006-10-01 04:46:25.407 274 18159.20 118.65 52754.80 88888.00 2006-10-01 04:46:25.907 274 18159.24 118.64 52754.74 88888.00 2006-10-01 04:46:26.407 274 18159.34 118.66 52754.75 88888.00 2006-10-01 04:46:26.907 274 18159.31 118.74 52754.79 88888.00 2006-10-01 04:46:27.407 274 18159.31 118.75 52754.81 88888.00 2006-10-01 04:46:27.907 274 18159.30 118.71 52754.85 88888.00 2006-10-01 04:46:28.407 274 18159.28 118.66 52754.94 88888.00 2006-10-01 04:46:28.907 274 18159.36 118.69 52754.94 88888.00 2006-10-01 04:46:29.407 274 18159.46 118.59 52754.93 88888.00 2006-10-01 04:46:29.907 274 18159.42 118.54 52754.83 88888.00 2006-10-01 04:46:30.407 274 18159.38 118.58 52754.78 88888.00 2006-10-01 04:46:30.907 274 18159.34 118.63 52754.87 88888.00 2006-10-01 04:46:31.407 274 18159.17 118.64 52754.86 88888.00 2006-10-01 04:46:31.907 274 18159.23 118.58 52754.81 88888.00 2006-10-01 04:46:32.407 274 18159.31 118.53 52754.88 88888.00 2006-10-01 04:46:32.907 274 18159.27 118.56 52754.91 88888.00 2006-10-01 04:46:33.407 274 18159.18 118.53 52754.93 88888.00 2006-10-01 04:46:33.907 274 18159.23 118.52 52754.96 88888.00 2006-10-01 04:46:34.407 274 18159.25 118.56 52755.06 88888.00 2006-10-01 04:46:34.907 274 18159.36 118.57 52755.06 88888.00 2006-10-01 04:46:35.407 274 18159.40 118.59 52755.03 88888.00 2006-10-01 04:46:35.907 274 18159.42 118.70 52754.98 88888.00 2006-10-01 04:46:36.407 274 18159.44 118.71 52754.90 88888.00 2006-10-01 04:46:36.907 274 18159.34 118.62 52754.86 88888.00 2006-10-01 04:46:37.407 274 18159.36 118.49 52754.84 88888.00 2006-10-01 04:46:37.907 274 18159.42 118.41 52754.74 88888.00 2006-10-01 04:46:38.407 274 18159.46 118.47 52754.71 88888.00 2006-10-01 04:46:38.907 274 18159.41 118.53 52754.81 88888.00 2006-10-01 04:46:39.407 274 18159.28 118.54 52755.01 88888.00 2006-10-01 04:46:39.907 274 18159.27 118.46 52755.08 88888.00 2006-10-01 04:46:40.407 274 18159.25 118.35 52755.02 88888.00 2006-10-01 04:46:40.907 274 18159.17 118.49 52754.91 88888.00 2006-10-01 04:46:41.407 274 18159.07 118.45 52754.93 88888.00 2006-10-01 04:46:41.907 274 18159.02 118.34 52754.93 88888.00 2006-10-01 04:46:42.407 274 18159.02 118.38 52754.90 88888.00 2006-10-01 04:46:42.907 274 18158.99 118.40 52754.90 88888.00 2006-10-01 04:46:43.407 274 18159.05 118.40 52754.98 88888.00 2006-10-01 04:46:43.907 274 18159.19 118.42 52754.94 88888.00 2006-10-01 04:46:44.407 274 18159.12 118.47 52755.01 88888.00 2006-10-01 04:46:44.907 274 18159.10 118.53 52755.04 88888.00 2006-10-01 04:46:45.407 274 18159.13 118.53 52755.14 88888.00 2006-10-01 04:46:45.907 274 18159.08 118.42 52755.04 88888.00 2006-10-01 04:46:46.407 274 18159.16 118.49 52754.98 88888.00 2006-10-01 04:46:46.907 274 18159.23 118.46 52755.02 88888.00 2006-10-01 04:46:47.407 274 18159.17 118.43 52754.95 88888.00 2006-10-01 04:46:47.907 274 18159.12 118.48 52755.02 88888.00 2006-10-01 04:46:48.407 274 18159.16 118.44 52755.20 88888.00 2006-10-01 04:46:48.907 274 18159.08 118.32 52755.18 88888.00 2006-10-01 04:46:49.407 274 18159.03 118.35 52755.06 88888.00 2006-10-01 04:46:49.907 274 18159.06 118.40 52755.04 88888.00 2006-10-01 04:46:50.407 274 18159.01 118.41 52755.04 88888.00 2006-10-01 04:46:50.907 274 18158.98 118.43 52755.08 88888.00 2006-10-01 04:46:51.407 274 18158.83 118.45 52755.13 88888.00 2006-10-01 04:46:51.907 274 18158.74 118.45 52755.22 88888.00 2006-10-01 04:46:52.407 274 18158.73 118.40 52755.16 88888.00 2006-10-01 04:46:52.907 274 18158.77 118.44 52755.10 88888.00 2006-10-01 04:46:53.407 274 18158.73 118.42 52755.18 88888.00 2006-10-01 04:46:53.907 274 18158.72 118.42 52755.25 88888.00 2006-10-01 04:46:54.407 274 18158.71 118.43 52755.20 88888.00 2006-10-01 04:46:54.907 274 18158.70 118.43 52755.15 88888.00 2006-10-01 04:46:55.407 274 18158.58 118.43 52755.20 88888.00 2006-10-01 04:46:55.907 274 18158.62 118.41 52755.26 88888.00 2006-10-01 04:46:56.407 274 18158.75 118.39 52755.31 88888.00 2006-10-01 04:46:56.907 274 18158.70 118.35 52755.28 88888.00 2006-10-01 04:46:57.407 274 18158.61 118.39 52755.13 88888.00 2006-10-01 04:46:57.907 274 18158.60 118.41 52755.15 88888.00 2006-10-01 04:46:58.407 274 18158.53 118.36 52755.23 88888.00 2006-10-01 04:46:58.907 274 18158.64 118.33 52755.37 88888.00 2006-10-01 04:46:59.407 274 18158.77 118.34 52755.33 88888.00 2006-10-01 04:46:59.907 274 18158.75 118.40 52755.31 88888.00 2006-10-01 04:47:00.407 274 18158.74 118.42 52755.28 88888.00 2006-10-01 04:47:00.907 274 18158.63 118.38 52755.44 88888.00 2006-10-01 04:47:01.407 274 18158.63 118.29 52755.48 88888.00 2006-10-01 04:47:01.907 274 18158.55 118.26 52755.45 88888.00 2006-10-01 04:47:02.407 274 18158.60 118.26 52755.26 88888.00 2006-10-01 04:47:02.907 274 18158.52 118.31 52755.14 88888.00 2006-10-01 04:47:03.407 274 18158.50 118.29 52755.16 88888.00 2006-10-01 04:47:03.907 274 18158.53 118.28 52755.17 88888.00 2006-10-01 04:47:04.407 274 18158.66 118.28 52755.21 88888.00 2006-10-01 04:47:04.907 274 18158.54 118.30 52755.32 88888.00 2006-10-01 04:47:05.407 274 18158.55 118.40 52755.30 88888.00 2006-10-01 04:47:05.907 274 18158.47 118.36 52755.27 88888.00 2006-10-01 04:47:06.407 274 18158.48 118.35 52755.33 88888.00 2006-10-01 04:47:06.907 274 18158.49 118.42 52755.32 88888.00 2006-10-01 04:47:07.407 274 18158.49 118.36 52755.42 88888.00 2006-10-01 04:47:07.907 274 18158.49 118.39 52755.55 88888.00 2006-10-01 04:47:08.407 274 18158.49 118.42 52755.53 88888.00 2006-10-01 04:47:08.907 274 18158.44 118.43 52755.60 88888.00 2006-10-01 04:47:09.407 274 18158.45 118.36 52755.62 88888.00 2006-10-01 04:47:09.907 274 18158.45 118.42 52755.63 88888.00 2006-10-01 04:47:10.407 274 18158.42 118.45 52755.63 88888.00 2006-10-01 04:47:10.907 274 18158.39 118.49 52755.80 88888.00 2006-10-01 04:47:11.407 274 18158.41 118.54 52755.85 88888.00 2006-10-01 04:47:11.907 274 18158.44 118.56 52755.87 88888.00 2006-10-01 04:47:12.407 274 18158.31 118.47 52755.81 88888.00 2006-10-01 04:47:12.907 274 18158.25 118.45 52755.84 88888.00 2006-10-01 04:47:13.407 274 18158.22 118.43 52755.80 88888.00 2006-10-01 04:47:13.907 274 18158.32 118.53 52755.84 88888.00 2006-10-01 04:47:14.407 274 18158.30 118.45 52755.75 88888.00 2006-10-01 04:47:14.907 274 18158.41 118.47 52755.69 88888.00 2006-10-01 04:47:15.407 274 18158.40 118.41 52755.65 88888.00 2006-10-01 04:47:15.907 274 18158.31 118.33 52755.75 88888.00 2006-10-01 04:47:16.407 274 18158.40 118.30 52755.71 88888.00 2006-10-01 04:47:16.907 274 18158.38 118.29 52755.64 88888.00 2006-10-01 04:47:17.407 274 18158.30 118.28 52755.63 88888.00 2006-10-01 04:47:17.907 274 18158.39 118.36 52755.69 88888.00 2006-10-01 04:47:18.407 274 18158.40 118.43 52755.73 88888.00 2006-10-01 04:47:18.907 274 18158.47 118.47 52755.62 88888.00 2006-10-01 04:47:19.407 274 18158.37 118.47 52755.57 88888.00 2006-10-01 04:47:19.907 274 18158.38 118.47 52755.65 88888.00 2006-10-01 04:47:20.407 274 18158.32 118.45 52755.72 88888.00 2006-10-01 04:47:20.907 274 18158.26 118.42 52755.75 88888.00 2006-10-01 04:47:21.407 274 18158.37 118.37 52755.66 88888.00 2006-10-01 04:47:21.907 274 18158.41 118.35 52755.79 88888.00 2006-10-01 04:47:22.407 274 18158.32 118.41 52755.87 88888.00 2006-10-01 04:47:22.907 274 18158.37 118.37 52755.80 88888.00 2006-10-01 04:47:23.407 274 18158.49 118.40 52755.85 88888.00 2006-10-01 04:47:23.907 274 18158.45 118.42 52755.88 88888.00 2006-10-01 04:47:24.407 274 18158.47 118.39 52755.86 88888.00 2006-10-01 04:47:24.907 274 18158.39 118.42 52755.85 88888.00 2006-10-01 04:47:25.407 274 18158.36 118.44 52755.80 88888.00 2006-10-01 04:47:25.907 274 18158.40 118.41 52755.74 88888.00 2006-10-01 04:47:26.407 274 18158.49 118.40 52755.83 88888.00 2006-10-01 04:47:26.907 274 18158.55 118.41 52755.75 88888.00 2006-10-01 04:47:27.407 274 18158.57 118.45 52755.78 88888.00 2006-10-01 04:47:27.907 274 18158.64 118.54 52755.95 88888.00 2006-10-01 04:47:28.407 274 18158.60 118.47 52755.95 88888.00 2006-10-01 04:47:28.907 274 18158.66 118.44 52755.99 88888.00 2006-10-01 04:47:29.407 274 18158.70 118.40 52755.97 88888.00 2006-10-01 04:47:29.907 274 18158.62 118.42 52755.94 88888.00 2006-10-01 04:47:30.407 274 18158.57 118.45 52755.88 88888.00 2006-10-01 04:47:30.907 274 18158.65 118.41 52755.88 88888.00 2006-10-01 04:47:31.407 274 18158.66 118.44 52755.97 88888.00 2006-10-01 04:47:31.907 274 18158.79 118.49 52756.00 88888.00 2006-10-01 04:47:32.407 274 18158.74 118.44 52755.86 88888.00 2006-10-01 04:47:32.907 274 18158.75 118.39 52755.80 88888.00 2006-10-01 04:47:33.407 274 18158.77 118.41 52755.84 88888.00 2006-10-01 04:47:33.907 274 18158.81 118.36 52755.76 88888.00 2006-10-01 04:47:34.407 274 18158.88 118.35 52755.77 88888.00 2006-10-01 04:47:34.907 274 18158.81 118.29 52755.83 88888.00 2006-10-01 04:47:35.407 274 18158.82 118.31 52755.88 88888.00 2006-10-01 04:47:35.907 274 18158.66 118.37 52755.81 88888.00 2006-10-01 04:47:36.407 274 18158.72 118.34 52755.79 88888.00 2006-10-01 04:47:36.907 274 18158.83 118.30 52755.73 88888.00 2006-10-01 04:47:37.407 274 18158.81 118.31 52755.83 88888.00 2006-10-01 04:47:37.907 274 18158.75 118.30 52755.88 88888.00 2006-10-01 04:47:38.407 274 18158.60 118.28 52755.86 88888.00 2006-10-01 04:47:38.907 274 18158.52 118.25 52755.89 88888.00 2006-10-01 04:47:39.407 274 18158.52 118.29 52756.13 88888.00 2006-10-01 04:47:39.907 274 18158.62 118.17 52756.12 88888.00 2006-10-01 04:47:40.407 274 18158.65 118.22 52755.99 88888.00 2006-10-01 04:47:40.907 274 18158.61 118.23 52755.98 88888.00 2006-10-01 04:47:41.407 274 18158.68 118.29 52756.04 88888.00 2006-10-01 04:47:41.907 274 18158.74 118.36 52756.07 88888.00 2006-10-01 04:47:42.407 274 18158.72 118.36 52755.94 88888.00 2006-10-01 04:47:42.907 274 18158.65 118.28 52755.98 88888.00 2006-10-01 04:47:43.407 274 18158.69 118.20 52755.97 88888.00 2006-10-01 04:47:43.907 274 18158.77 118.25 52755.90 88888.00 2006-10-01 04:47:44.407 274 18158.84 118.25 52755.91 88888.00 2006-10-01 04:47:44.907 274 18158.94 118.21 52756.00 88888.00 2006-10-01 04:47:45.407 274 18158.82 118.19 52756.13 88888.00 2006-10-01 04:47:45.907 274 18158.95 118.31 52756.04 88888.00 2006-10-01 04:47:46.407 274 18158.95 118.26 52756.06 88888.00 2006-10-01 04:47:46.907 274 18158.92 118.29 52756.18 88888.00 2006-10-01 04:47:47.407 274 18158.92 118.24 52756.29 88888.00 2006-10-01 04:47:47.907 274 18158.98 118.29 52756.19 88888.00 2006-10-01 04:47:48.407 274 18159.02 118.21 52756.08 88888.00 2006-10-01 04:47:48.907 274 18159.02 118.16 52756.00 88888.00 2006-10-01 04:47:49.407 274 18159.01 118.16 52756.12 88888.00 2006-10-01 04:47:49.907 274 18159.10 118.22 52756.20 88888.00 2006-10-01 04:47:50.407 274 18159.12 118.20 52756.07 88888.00 2006-10-01 04:47:50.907 274 18159.15 118.20 52756.07 88888.00 2006-10-01 04:47:51.407 274 18159.16 118.20 52756.19 88888.00 2006-10-01 04:47:51.907 274 18159.03 118.20 52756.15 88888.00 2006-10-01 04:47:52.407 274 18159.01 118.16 52756.08 88888.00 2006-10-01 04:47:52.907 274 18158.94 118.12 52756.06 88888.00 2006-10-01 04:47:53.407 274 18158.87 118.12 52756.07 88888.00 2006-10-01 04:47:53.907 274 18158.81 118.10 52756.19 88888.00 2006-10-01 04:47:54.407 274 18158.77 118.06 52756.22 88888.00 2006-10-01 04:47:54.907 274 18158.84 118.06 52756.31 88888.00 2006-10-01 04:47:55.407 274 18158.86 118.04 52756.22 88888.00 2006-10-01 04:47:55.907 274 18158.85 118.09 52756.10 88888.00 2006-10-01 04:47:56.407 274 18158.93 118.05 52756.03 88888.00 2006-10-01 04:47:56.907 274 18158.88 117.95 52755.98 88888.00 2006-10-01 04:47:57.407 274 18158.82 117.92 52756.03 88888.00 2006-10-01 04:47:57.907 274 18158.75 117.94 52756.26 88888.00 2006-10-01 04:47:58.407 274 18158.77 117.89 52756.27 88888.00 2006-10-01 04:47:58.907 274 18158.74 117.80 52756.23 88888.00 2006-10-01 04:47:59.407 274 18158.81 117.80 52756.34 88888.00 2006-10-01 04:47:59.907 274 18158.75 117.86 52756.35 88888.00 2006-10-01 04:48:00.407 274 18158.80 117.91 52756.29 88888.00 2006-10-01 04:48:00.907 274 18158.66 117.94 52756.36 88888.00 2006-10-01 04:48:01.407 274 18158.61 117.90 52756.32 88888.00 2006-10-01 04:48:01.907 274 18158.54 117.88 52756.29 88888.00 2006-10-01 04:48:02.407 274 18158.49 117.77 52756.20 88888.00 2006-10-01 04:48:02.907 274 18158.50 117.72 52756.21 88888.00 2006-10-01 04:48:03.407 274 18158.53 117.73 52756.29 88888.00 2006-10-01 04:48:03.907 274 18158.52 117.76 52756.34 88888.00 2006-10-01 04:48:04.407 274 18158.68 117.82 52756.33 88888.00 2006-10-01 04:48:04.907 274 18158.60 117.80 52756.34 88888.00 2006-10-01 04:48:05.407 274 18158.47 117.71 52756.44 88888.00 2006-10-01 04:48:05.907 274 18158.66 117.56 52756.54 88888.00 2006-10-01 04:48:06.407 274 18158.71 117.63 52756.45 88888.00 2006-10-01 04:48:06.907 274 18158.72 117.63 52756.42 88888.00 2006-10-01 04:48:07.407 274 18158.58 117.63 52756.44 88888.00 2006-10-01 04:48:07.907 274 18158.59 117.66 52756.62 88888.00 2006-10-01 04:48:08.407 274 18158.59 117.65 52756.82 88888.00 2006-10-01 04:48:08.907 274 18158.54 117.61 52756.75 88888.00 2006-10-01 04:48:09.407 274 18158.55 117.65 52756.70 88888.00 2006-10-01 04:48:09.907 274 18158.69 117.65 52756.69 88888.00 2006-10-01 04:48:10.407 274 18158.57 117.71 52756.62 88888.00 2006-10-01 04:48:10.907 274 18158.54 117.65 52756.64 88888.00 2006-10-01 04:48:11.407 274 18158.51 117.64 52756.70 88888.00 2006-10-01 04:48:11.907 274 18158.44 117.63 52756.71 88888.00 2006-10-01 04:48:12.407 274 18158.47 117.54 52756.60 88888.00 2006-10-01 04:48:12.907 274 18158.47 117.49 52756.53 88888.00 2006-10-01 04:48:13.407 274 18158.45 117.48 52756.56 88888.00 2006-10-01 04:48:13.907 274 18158.60 117.45 52756.69 88888.00 2006-10-01 04:48:14.407 274 18158.49 117.47 52756.65 88888.00 2006-10-01 04:48:14.907 274 18158.45 117.49 52756.41 88888.00 2006-10-01 04:48:15.407 274 18158.49 117.47 52756.36 88888.00 2006-10-01 04:48:15.907 274 18158.47 117.50 52756.37 88888.00 2006-10-01 04:48:16.407 274 18158.48 117.51 52756.45 88888.00 2006-10-01 04:48:16.907 274 18158.52 117.53 52756.57 88888.00 2006-10-01 04:48:17.407 274 18158.45 117.52 52756.58 88888.00 2006-10-01 04:48:17.907 274 18158.43 117.47 52756.53 88888.00 2006-10-01 04:48:18.407 274 18158.40 117.41 52756.49 88888.00 2006-10-01 04:48:18.907 274 18158.43 117.48 52756.50 88888.00 2006-10-01 04:48:19.407 274 18158.34 117.54 52756.53 88888.00 2006-10-01 04:48:19.907 274 18158.25 117.53 52756.39 88888.00 2006-10-01 04:48:20.407 274 18158.15 117.53 52756.60 88888.00 2006-10-01 04:48:20.907 274 18158.11 117.47 52756.66 88888.00 2006-10-01 04:48:21.407 274 18158.21 117.47 52756.52 88888.00 2006-10-01 04:48:21.907 274 18158.29 117.51 52756.62 88888.00 2006-10-01 04:48:22.407 274 18158.33 117.45 52756.64 88888.00 2006-10-01 04:48:22.907 274 18158.42 117.41 52756.71 88888.00 2006-10-01 04:48:23.407 274 18158.32 117.45 52756.64 88888.00 2006-10-01 04:48:23.907 274 18158.28 117.47 52756.60 88888.00 2006-10-01 04:48:24.407 274 18158.28 117.46 52756.71 88888.00 2006-10-01 04:48:24.907 274 18158.37 117.51 52756.68 88888.00 2006-10-01 04:48:25.407 274 18158.39 117.49 52756.60 88888.00 2006-10-01 04:48:25.907 274 18158.37 117.41 52756.61 88888.00 2006-10-01 04:48:26.407 274 18158.28 117.40 52756.78 88888.00 2006-10-01 04:48:26.907 274 18158.40 117.43 52756.71 88888.00 2006-10-01 04:48:27.407 274 18158.45 117.46 52756.75 88888.00 2006-10-01 04:48:27.907 274 18158.50 117.48 52756.73 88888.00 2006-10-01 04:48:28.407 274 18158.52 117.44 52756.65 88888.00 2006-10-01 04:48:28.907 274 18158.45 117.44 52756.69 88888.00 2006-10-01 04:48:29.407 274 18158.40 117.48 52756.69 88888.00 2006-10-01 04:48:29.907 274 18158.62 117.40 52756.62 88888.00 2006-10-01 04:48:30.407 274 18158.61 117.38 52756.71 88888.00 2006-10-01 04:48:30.907 274 18158.49 117.44 52756.84 88888.00 2006-10-01 04:48:31.407 274 18158.50 117.52 52756.80 88888.00 2006-10-01 04:48:31.907 274 18158.59 117.54 52756.91 88888.00 2006-10-01 04:48:32.407 274 18158.60 117.53 52756.94 88888.00 2006-10-01 04:48:32.907 274 18158.72 117.54 52756.87 88888.00 2006-10-01 04:48:33.407 274 18158.57 117.51 52756.91 88888.00 2006-10-01 04:48:33.907 274 18158.63 117.55 52756.93 88888.00 2006-10-01 04:48:34.407 274 18158.63 117.51 52756.93 88888.00 2006-10-01 04:48:34.907 274 18158.66 117.48 52756.89 88888.00 2006-10-01 04:48:35.407 274 18158.69 117.51 52756.91 88888.00 2006-10-01 04:48:35.907 274 18158.60 117.49 52757.00 88888.00 2006-10-01 04:48:36.407 274 18158.72 117.47 52756.95 88888.00 2006-10-01 04:48:36.907 274 18158.72 117.50 52756.96 88888.00 2006-10-01 04:48:37.407 274 18158.76 117.55 52756.99 88888.00 2006-10-01 04:48:37.907 274 18158.82 117.53 52757.01 88888.00 2006-10-01 04:48:38.407 274 18158.92 117.45 52756.97 88888.00 2006-10-01 04:48:38.907 274 18158.96 117.44 52756.87 88888.00 2006-10-01 04:48:39.407 274 18159.05 117.50 52756.96 88888.00 2006-10-01 04:48:39.907 274 18159.04 117.61 52757.11 88888.00 2006-10-01 04:48:40.407 274 18159.04 117.68 52757.10 88888.00 2006-10-01 04:48:40.907 274 18159.05 117.61 52757.24 88888.00 2006-10-01 04:48:41.407 274 18159.07 117.64 52757.35 88888.00 2006-10-01 04:48:41.907 274 18159.07 117.68 52757.27 88888.00 2006-10-01 04:48:42.407 274 18159.26 117.69 52757.23 88888.00 2006-10-01 04:48:42.907 274 18159.33 117.70 52757.28 88888.00 2006-10-01 04:48:43.407 274 18159.31 117.69 52757.24 88888.00 2006-10-01 04:48:43.907 274 18159.19 117.67 52757.23 88888.00 2006-10-01 04:48:44.407 274 18159.28 117.70 52757.33 88888.00 2006-10-01 04:48:44.907 274 18159.30 117.68 52757.37 88888.00 2006-10-01 04:48:45.407 274 18159.20 117.64 52757.38 88888.00 2006-10-01 04:48:45.907 274 18159.28 117.65 52757.36 88888.00 2006-10-01 04:48:46.407 274 18159.39 117.61 52757.38 88888.00 2006-10-01 04:48:46.907 274 18159.36 117.59 52757.46 88888.00 2006-10-01 04:48:47.407 274 18159.35 117.58 52757.50 88888.00 2006-10-01 04:48:47.907 274 18159.42 117.57 52757.48 88888.00 2006-10-01 04:48:48.407 274 18159.41 117.62 52757.48 88888.00 2006-10-01 04:48:48.907 274 18159.44 117.61 52757.54 88888.00 2006-10-01 04:48:49.407 274 18159.50 117.58 52757.63 88888.00 2006-10-01 04:48:49.907 274 18159.58 117.47 52757.58 88888.00 2006-10-01 04:48:50.407 274 18159.64 117.48 52757.61 88888.00 2006-10-01 04:48:50.907 274 18159.55 117.51 52757.68 88888.00 2006-10-01 04:48:51.407 274 18159.48 117.49 52757.61 88888.00 2006-10-01 04:48:51.907 274 18159.50 117.53 52757.64 88888.00 2006-10-01 04:48:52.407 274 18159.57 117.48 52757.73 88888.00 2006-10-01 04:48:52.907 274 18159.72 117.46 52757.66 88888.00 2006-10-01 04:48:53.407 274 18159.73 117.41 52757.65 88888.00 2006-10-01 04:48:53.907 274 18159.67 117.41 52757.70 88888.00 2006-10-01 04:48:54.407 274 18159.74 117.46 52757.70 88888.00 2006-10-01 04:48:54.907 274 18159.72 117.54 52757.63 88888.00 2006-10-01 04:48:55.407 274 18159.78 117.53 52757.66 88888.00 2006-10-01 04:48:55.907 274 18159.75 117.53 52757.86 88888.00 2006-10-01 04:48:56.407 274 18159.78 117.56 52758.03 88888.00 2006-10-01 04:48:56.907 274 18159.83 117.50 52758.03 88888.00 2006-10-01 04:48:57.407 274 18159.88 117.47 52758.07 88888.00 2006-10-01 04:48:57.907 274 18159.81 117.48 52758.08 88888.00 2006-10-01 04:48:58.407 274 18159.83 117.42 52757.91 88888.00 2006-10-01 04:48:58.907 274 18159.88 117.36 52757.98 88888.00 2006-10-01 04:48:59.407 274 18159.91 117.42 52757.95 88888.00 2006-10-01 04:48:59.907 274 18159.89 117.38 52757.88 88888.00 2006-10-01 04:49:00.407 274 18159.85 117.25 52757.95 88888.00 2006-10-01 04:49:00.907 274 18159.93 117.25 52757.93 88888.00 2006-10-01 04:49:01.407 274 18160.02 117.22 52757.78 88888.00 2006-10-01 04:49:01.907 274 18160.07 117.26 52757.74 88888.00 2006-10-01 04:49:02.407 274 18160.14 117.34 52757.68 88888.00 2006-10-01 04:49:02.907 274 18160.26 117.36 52757.66 88888.00 2006-10-01 04:49:03.407 274 18160.24 117.39 52757.78 88888.00 2006-10-01 04:49:03.907 274 18160.22 117.32 52757.88 88888.00 2006-10-01 04:49:04.407 274 18160.29 117.35 52758.03 88888.00 2006-10-01 04:49:04.907 274 18160.31 117.41 52758.07 88888.00 2006-10-01 04:49:05.407 274 18160.26 117.34 52758.18 88888.00 2006-10-01 04:49:05.907 274 18160.21 117.29 52758.13 88888.00 2006-10-01 04:49:06.407 274 18160.31 117.34 52758.10 88888.00 2006-10-01 04:49:06.907 274 18160.42 117.39 52758.07 88888.00 2006-10-01 04:49:07.407 274 18160.34 117.34 52758.07 88888.00 2006-10-01 04:49:07.907 274 18160.45 117.24 52758.22 88888.00 2006-10-01 04:49:08.407 274 18160.48 117.35 52758.35 88888.00 2006-10-01 04:49:08.907 274 18160.56 117.37 52758.36 88888.00 2006-10-01 04:49:09.407 274 18160.60 117.37 52758.34 88888.00 2006-10-01 04:49:09.907 274 18160.66 117.35 52758.34 88888.00 2006-10-01 04:49:10.407 274 18160.66 117.38 52758.30 88888.00 2006-10-01 04:49:10.907 274 18160.78 117.39 52758.31 88888.00 2006-10-01 04:49:11.407 274 18160.65 117.33 52758.44 88888.00 2006-10-01 04:49:11.907 274 18160.55 117.21 52758.53 88888.00 2006-10-01 04:49:12.407 274 18160.51 117.13 52758.41 88888.00 2006-10-01 04:49:12.907 274 18160.45 117.20 52758.35 88888.00 2006-10-01 04:49:13.407 274 18160.47 117.17 52758.52 88888.00 2006-10-01 04:49:13.907 274 18160.49 117.18 52758.50 88888.00 2006-10-01 04:49:14.407 274 18160.49 117.24 52758.42 88888.00 2006-10-01 04:49:14.907 274 18160.50 117.30 52758.42 88888.00 2006-10-01 04:49:15.407 274 18160.60 117.28 52758.23 88888.00 2006-10-01 04:49:15.907 274 18160.57 117.26 52758.30 88888.00 2006-10-01 04:49:16.407 274 18160.56 117.30 52758.29 88888.00 2006-10-01 04:49:16.907 274 18160.57 117.25 52758.39 88888.00 2006-10-01 04:49:17.407 274 18160.57 117.21 52758.45 88888.00 2006-10-01 04:49:17.907 274 18160.53 117.22 52758.58 88888.00 2006-10-01 04:49:18.407 274 18160.31 117.26 52758.73 88888.00 2006-10-01 04:49:18.907 274 18160.39 117.25 52758.64 88888.00 2006-10-01 04:49:19.407 274 18160.56 117.15 52758.73 88888.00 2006-10-01 04:49:19.907 274 18160.67 117.11 52758.71 88888.00 2006-10-01 04:49:20.407 274 18160.68 117.12 52758.51 88888.00 2006-10-01 04:49:20.907 274 18160.76 117.07 52758.42 88888.00 2006-10-01 04:49:21.407 274 18160.58 117.07 52758.50 88888.00 2006-10-01 04:49:21.907 274 18160.57 117.11 52758.62 88888.00 2006-10-01 04:49:22.407 274 18160.71 117.09 52758.56 88888.00 2006-10-01 04:49:22.907 274 18160.75 116.97 52758.46 88888.00 2006-10-01 04:49:23.407 274 18160.62 116.86 52758.47 88888.00 2006-10-01 04:49:23.907 274 18160.64 116.83 52758.49 88888.00 2006-10-01 04:49:24.407 274 18160.59 116.82 52758.58 88888.00 2006-10-01 04:49:24.907 274 18160.68 116.82 52758.53 88888.00 2006-10-01 04:49:25.407 274 18160.62 116.88 52758.43 88888.00 2006-10-01 04:49:25.907 274 18160.66 116.84 52758.62 88888.00 2006-10-01 04:49:26.407 274 18160.62 116.76 52758.68 88888.00 2006-10-01 04:49:26.907 274 18160.65 116.78 52758.73 88888.00 2006-10-01 04:49:27.407 274 18160.59 116.75 52758.79 88888.00 2006-10-01 04:49:27.907 274 18160.72 116.65 52758.78 88888.00 2006-10-01 04:49:28.407 274 18160.78 116.59 52758.85 88888.00 2006-10-01 04:49:28.907 274 18160.81 116.61 52758.77 88888.00 2006-10-01 04:49:29.407 274 18160.75 116.59 52758.58 88888.00 2006-10-01 04:49:29.907 274 18160.87 116.66 52758.53 88888.00 2006-10-01 04:49:30.407 274 18160.75 116.62 52758.62 88888.00 2006-10-01 04:49:30.907 274 18160.77 116.61 52758.46 88888.00 2006-10-01 04:49:31.407 274 18160.73 116.64 52758.33 88888.00 2006-10-01 04:49:31.907 274 18160.73 116.62 52758.50 88888.00 2006-10-01 04:49:32.407 274 18160.87 116.65 52758.54 88888.00 2006-10-01 04:49:32.907 274 18160.93 116.71 52758.45 88888.00 2006-10-01 04:49:33.407 274 18160.83 116.68 52758.68 88888.00 2006-10-01 04:49:33.907 274 18160.82 116.58 52758.78 88888.00 2006-10-01 04:49:34.407 274 18160.83 116.54 52758.76 88888.00 2006-10-01 04:49:34.907 274 18160.93 116.48 52758.75 88888.00 2006-10-01 04:49:35.407 274 18160.86 116.59 52758.78 88888.00 2006-10-01 04:49:35.907 274 18160.93 116.62 52758.81 88888.00 2006-10-01 04:49:36.407 274 18160.89 116.59 52758.74 88888.00 2006-10-01 04:49:36.907 274 18160.86 116.63 52758.65 88888.00 2006-10-01 04:49:37.407 274 18160.97 116.58 52758.64 88888.00 2006-10-01 04:49:37.907 274 18160.87 116.47 52758.74 88888.00 2006-10-01 04:49:38.407 274 18160.94 116.53 52758.76 88888.00 2006-10-01 04:49:38.907 274 18160.89 116.59 52758.75 88888.00 2006-10-01 04:49:39.407 274 18160.82 116.52 52758.77 88888.00 2006-10-01 04:49:39.907 274 18160.86 116.45 52758.71 88888.00 2006-10-01 04:49:40.407 274 18160.70 116.44 52758.66 88888.00 2006-10-01 04:49:40.907 274 18160.62 116.48 52758.67 88888.00 2006-10-01 04:49:41.407 274 18160.69 116.42 52758.75 88888.00 2006-10-01 04:49:41.907 274 18160.81 116.38 52758.68 88888.00 2006-10-01 04:49:42.407 274 18160.83 116.37 52758.67 88888.00 2006-10-01 04:49:42.907 274 18160.78 116.38 52758.66 88888.00 2006-10-01 04:49:43.407 274 18160.82 116.36 52758.57 88888.00 2006-10-01 04:49:43.907 274 18160.71 116.40 52758.58 88888.00 2006-10-01 04:49:44.407 274 18160.72 116.37 52758.64 88888.00 2006-10-01 04:49:44.907 274 18160.67 116.37 52758.74 88888.00 2006-10-01 04:49:45.407 274 18160.60 116.39 52758.81 88888.00 2006-10-01 04:49:45.907 274 18160.57 116.37 52758.98 88888.00 2006-10-01 04:49:46.407 274 18160.59 116.35 52758.87 88888.00 2006-10-01 04:49:46.907 274 18160.50 116.34 52758.76 88888.00 2006-10-01 04:49:47.407 274 18160.40 116.31 52758.66 88888.00 2006-10-01 04:49:47.907 274 18160.36 116.19 52758.68 88888.00 2006-10-01 04:49:48.407 274 18160.34 116.13 52758.65 88888.00 2006-10-01 04:49:48.907 274 18160.39 116.20 52758.77 88888.00 2006-10-01 04:49:49.407 274 18160.35 116.20 52758.77 88888.00 2006-10-01 04:49:49.907 274 18160.32 116.16 52758.82 88888.00 2006-10-01 04:49:50.407 274 18160.42 116.11 52758.86 88888.00 2006-10-01 04:49:50.907 274 18160.44 116.03 52758.73 88888.00 2006-10-01 04:49:51.407 274 18160.25 115.99 52758.58 88888.00 2006-10-01 04:49:51.907 274 18160.20 116.05 52758.55 88888.00 2006-10-01 04:49:52.407 274 18160.13 115.95 52758.64 88888.00 2006-10-01 04:49:52.907 274 18160.13 115.81 52758.65 88888.00 2006-10-01 04:49:53.407 274 18160.24 115.80 52758.63 88888.00 2006-10-01 04:49:53.907 274 18160.25 115.86 52758.39 88888.00 2006-10-01 04:49:54.407 274 18160.26 115.99 52758.32 88888.00 2006-10-01 04:49:54.907 274 18160.27 115.91 52758.42 88888.00 2006-10-01 04:49:55.407 274 18160.26 115.78 52758.42 88888.00 2006-10-01 04:49:55.907 274 18160.20 115.70 52758.43 88888.00 2006-10-01 04:49:56.407 274 18160.13 115.69 52758.51 88888.00 2006-10-01 04:49:56.907 274 18160.12 115.75 52758.51 88888.00 2006-10-01 04:49:57.407 274 18160.17 115.80 52758.64 88888.00 2006-10-01 04:49:57.907 274 18160.17 115.76 52758.62 88888.00 2006-10-01 04:49:58.407 274 18160.10 115.74 52758.65 88888.00 2006-10-01 04:49:58.907 274 18160.05 115.80 52758.57 88888.00 2006-10-01 04:49:59.407 274 18160.07 115.83 52758.53 88888.00 2006-10-01 04:49:59.907 274 18160.01 115.82 52758.61 88888.00 2006-10-01 04:50:00.407 274 18159.92 115.75 52758.70 88888.00 2006-10-01 04:50:00.907 274 18159.88 115.65 52758.62 88888.00 2006-10-01 04:50:01.407 274 18159.89 115.63 52758.59 88888.00 2006-10-01 04:50:01.907 274 18159.95 115.61 52758.55 88888.00 2006-10-01 04:50:02.407 274 18159.91 115.47 52758.52 88888.00 2006-10-01 04:50:02.907 274 18159.71 115.48 52758.43 88888.00 2006-10-01 04:50:03.407 274 18159.68 115.49 52758.52 88888.00 2006-10-01 04:50:03.907 274 18159.67 115.46 52758.47 88888.00 2006-10-01 04:50:04.407 274 18159.68 115.46 52758.55 88888.00 2006-10-01 04:50:04.907 274 18159.59 115.40 52758.49 88888.00 2006-10-01 04:50:05.407 274 18159.61 115.35 52758.45 88888.00 2006-10-01 04:50:05.907 274 18159.61 115.34 52758.47 88888.00 2006-10-01 04:50:06.407 274 18159.62 115.38 52758.43 88888.00 2006-10-01 04:50:06.907 274 18159.75 115.37 52758.38 88888.00 2006-10-01 04:50:07.407 274 18159.61 115.32 52758.26 88888.00 2006-10-01 04:50:07.907 274 18159.53 115.32 52758.11 88888.00 2006-10-01 04:50:08.407 274 18159.39 115.23 52758.16 88888.00 2006-10-01 04:50:08.907 274 18159.27 115.15 52758.35 88888.00 2006-10-01 04:50:09.407 274 18159.33 115.23 52758.33 88888.00 2006-10-01 04:50:09.907 274 18159.31 115.28 52758.13 88888.00 2006-10-01 04:50:10.407 274 18159.36 115.28 52758.12 88888.00 2006-10-01 04:50:10.907 274 18159.28 115.32 52758.15 88888.00 2006-10-01 04:50:11.407 274 18159.12 115.23 52758.07 88888.00 2006-10-01 04:50:11.907 274 18159.16 115.21 52758.06 88888.00 2006-10-01 04:50:12.407 274 18159.30 115.14 52758.07 88888.00 2006-10-01 04:50:12.907 274 18159.26 115.12 52758.24 88888.00 2006-10-01 04:50:13.407 274 18159.19 115.15 52758.21 88888.00 2006-10-01 04:50:13.907 274 18159.28 115.13 52758.12 88888.00 2006-10-01 04:50:14.407 274 18159.29 115.07 52758.09 88888.00 2006-10-01 04:50:14.907 274 18159.19 115.14 52757.94 88888.00 2006-10-01 04:50:15.407 274 18159.14 115.12 52757.86 88888.00 2006-10-01 04:50:15.907 274 18159.24 115.03 52757.85 88888.00 2006-10-01 04:50:16.407 274 18159.23 115.02 52757.95 88888.00 2006-10-01 04:50:16.907 274 18159.18 115.02 52757.89 88888.00 2006-10-01 04:50:17.407 274 18159.23 115.08 52757.78 88888.00 2006-10-01 04:50:17.907 274 18159.09 114.98 52757.94 88888.00 2006-10-01 04:50:18.407 274 18159.02 114.92 52758.06 88888.00 2006-10-01 04:50:18.907 274 18158.95 114.87 52758.11 88888.00 2006-10-01 04:50:19.407 274 18158.82 114.95 52758.15 88888.00 2006-10-01 04:50:19.907 274 18158.83 114.92 52758.11 88888.00 2006-10-01 04:50:20.407 274 18158.80 114.85 52758.09 88888.00 2006-10-01 04:50:20.907 274 18158.86 114.82 52757.93 88888.00 2006-10-01 04:50:21.407 274 18158.90 114.73 52757.80 88888.00 2006-10-01 04:50:21.907 274 18158.85 114.76 52757.94 88888.00 2006-10-01 04:50:22.407 274 18158.79 114.75 52758.13 88888.00 2006-10-01 04:50:22.907 274 18158.73 114.79 52758.06 88888.00 2006-10-01 04:50:23.407 274 18158.72 114.77 52757.97 88888.00 2006-10-01 04:50:23.907 274 18158.77 114.64 52757.99 88888.00 2006-10-01 04:50:24.407 274 18158.71 114.61 52757.89 88888.00 2006-10-01 04:50:24.907 274 18158.55 114.59 52757.83 88888.00 2006-10-01 04:50:25.407 274 18158.53 114.54 52757.83 88888.00 2006-10-01 04:50:25.907 274 18158.60 114.59 52757.84 88888.00 2006-10-01 04:50:26.407 274 18158.53 114.63 52757.75 88888.00 2006-10-01 04:50:26.907 274 18158.38 114.58 52757.65 88888.00 2006-10-01 04:50:27.407 274 18158.42 114.64 52757.52 88888.00 2006-10-01 04:50:27.907 274 18158.33 114.62 52757.59 88888.00 2006-10-01 04:50:28.407 274 18158.29 114.69 52757.59 88888.00 2006-10-01 04:50:28.907 274 18158.20 114.66 52757.54 88888.00 2006-10-01 04:50:29.407 274 18158.09 114.62 52757.51 88888.00 2006-10-01 04:50:29.907 274 18158.01 114.59 52757.50 88888.00 2006-10-01 04:50:30.407 274 18157.93 114.44 52757.45 88888.00 2006-10-01 04:50:30.907 274 18158.00 114.38 52757.37 88888.00 2006-10-01 04:50:31.407 274 18158.10 114.39 52757.34 88888.00 2006-10-01 04:50:31.907 274 18158.11 114.45 52757.33 88888.00 2006-10-01 04:50:32.407 274 18158.08 114.45 52757.33 88888.00 2006-10-01 04:50:32.907 274 18157.98 114.50 52757.40 88888.00 2006-10-01 04:50:33.407 274 18158.06 114.51 52757.47 88888.00 2006-10-01 04:50:33.907 274 18157.95 114.39 52757.39 88888.00 2006-10-01 04:50:34.407 274 18157.93 114.38 52757.38 88888.00 2006-10-01 04:50:34.907 274 18157.93 114.39 52757.42 88888.00 2006-10-01 04:50:35.407 274 18157.90 114.40 52757.49 88888.00 2006-10-01 04:50:35.907 274 18157.77 114.38 52757.33 88888.00 2006-10-01 04:50:36.407 274 18157.57 114.31 52757.25 88888.00 2006-10-01 04:50:36.907 274 18157.44 114.22 52757.24 88888.00 2006-10-01 04:50:37.407 274 18157.50 114.21 52757.13 88888.00 2006-10-01 04:50:37.907 274 18157.55 114.15 52757.19 88888.00 2006-10-01 04:50:38.407 274 18157.49 114.23 52757.20 88888.00 2006-10-01 04:50:38.907 274 18157.55 114.20 52757.18 88888.00 2006-10-01 04:50:39.407 274 18157.49 114.18 52757.02 88888.00 2006-10-01 04:50:39.907 274 18157.50 114.15 52757.13 88888.00 2006-10-01 04:50:40.407 274 18157.40 114.11 52757.12 88888.00 2006-10-01 04:50:40.907 274 18157.40 114.09 52756.96 88888.00 2006-10-01 04:50:41.407 274 18157.41 114.06 52756.88 88888.00 2006-10-01 04:50:41.907 274 18157.27 114.12 52756.93 88888.00 2006-10-01 04:50:42.407 274 18157.25 114.15 52757.08 88888.00 2006-10-01 04:50:42.907 274 18157.31 114.18 52757.06 88888.00 2006-10-01 04:50:43.407 274 18157.22 114.17 52756.97 88888.00 2006-10-01 04:50:43.907 274 18157.22 114.15 52757.01 88888.00 2006-10-01 04:50:44.407 274 18157.16 114.14 52757.04 88888.00 2006-10-01 04:50:44.907 274 18157.19 114.07 52756.97 88888.00 2006-10-01 04:50:45.407 274 18157.14 114.05 52756.94 88888.00 2006-10-01 04:50:45.907 274 18157.12 114.09 52757.00 88888.00 2006-10-01 04:50:46.407 274 18157.07 114.09 52756.90 88888.00 2006-10-01 04:50:46.907 274 18157.08 114.06 52756.69 88888.00 2006-10-01 04:50:47.407 274 18157.09 114.08 52756.67 88888.00 2006-10-01 04:50:47.907 274 18157.00 114.09 52756.78 88888.00 2006-10-01 04:50:48.407 274 18157.05 114.06 52756.80 88888.00 2006-10-01 04:50:48.907 274 18156.94 114.11 52756.70 88888.00 2006-10-01 04:50:49.407 274 18156.90 114.19 52756.54 88888.00 2006-10-01 04:50:49.907 274 18156.94 114.17 52756.53 88888.00 2006-10-01 04:50:50.407 274 18156.91 114.08 52756.58 88888.00 2006-10-01 04:50:50.907 274 18156.98 113.95 52756.55 88888.00 2006-10-01 04:50:51.407 274 18157.02 113.98 52756.43 88888.00 2006-10-01 04:50:51.907 274 18157.05 113.99 52756.48 88888.00 2006-10-01 04:50:52.407 274 18156.99 113.94 52756.56 88888.00 2006-10-01 04:50:52.907 274 18156.91 113.95 52756.57 88888.00 2006-10-01 04:50:53.407 274 18156.86 113.92 52756.64 88888.00 2006-10-01 04:50:53.907 274 18156.92 113.92 52756.56 88888.00 2006-10-01 04:50:54.407 274 18156.78 113.98 52756.60 88888.00 2006-10-01 04:50:54.907 274 18156.69 114.00 52756.55 88888.00 2006-10-01 04:50:55.407 274 18156.65 113.96 52756.43 88888.00 2006-10-01 04:50:55.907 274 18156.74 113.89 52756.36 88888.00 2006-10-01 04:50:56.407 274 18156.30 113.96 52756.52 88888.00 2006-10-01 04:50:56.907 274 18155.68 114.00 52756.62 88888.00 2006-10-01 04:50:57.407 274 18156.35 114.01 52756.57 88888.00 2006-10-01 04:50:57.907 274 18156.60 113.98 52756.46 88888.00 2006-10-01 04:50:58.407 274 18156.68 113.91 52756.60 88888.00 2006-10-01 04:50:58.907 274 18156.55 113.85 52756.59 88888.00 2006-10-01 04:50:59.407 274 18156.46 113.87 52756.56 88888.00 2006-10-01 04:50:59.907 274 18156.44 113.85 52756.42 88888.00 2006-10-01 04:51:00.407 274 18156.51 113.82 52756.46 88888.00 2006-10-01 04:51:00.907 274 18156.57 113.82 52756.53 88888.00 2006-10-01 04:51:01.407 274 18156.52 113.82 52756.36 88888.00 2006-10-01 04:51:01.907 274 18156.52 113.82 52756.45 88888.00 2006-10-01 04:51:02.407 274 18156.36 113.81 52756.50 88888.00 2006-10-01 04:51:02.907 274 18156.22 113.83 52756.43 88888.00 2006-10-01 04:51:03.407 274 18156.12 113.84 52756.43 88888.00 2006-10-01 04:51:03.907 274 18156.09 113.80 52756.52 88888.00 2006-10-01 04:51:04.407 274 18156.15 113.82 52756.25 88888.00 2006-10-01 04:51:04.907 274 18156.11 113.81 52756.14 88888.00 2006-10-01 04:51:05.407 274 18155.99 113.76 52756.24 88888.00 2006-10-01 04:51:05.907 274 18155.99 113.77 52756.36 88888.00 2006-10-01 04:51:06.407 274 18155.95 113.75 52756.37 88888.00 2006-10-01 04:51:06.907 274 18156.01 113.76 52756.12 88888.00 2006-10-01 04:51:07.407 274 18155.95 113.69 52756.13 88888.00 2006-10-01 04:51:07.907 274 18155.67 113.68 52756.22 88888.00 2006-10-01 04:51:08.407 274 18155.72 113.66 52756.01 88888.00 2006-10-01 04:51:08.907 274 18155.75 113.80 52756.06 88888.00 2006-10-01 04:51:09.407 274 18155.75 113.85 52756.13 88888.00 2006-10-01 04:51:09.907 274 18155.98 113.82 52756.08 88888.00 2006-10-01 04:51:10.407 274 18156.05 113.80 52755.96 88888.00 2006-10-01 04:51:10.907 274 18155.95 113.80 52755.90 88888.00 2006-10-01 04:51:11.407 274 18155.91 113.78 52755.87 88888.00 2006-10-01 04:51:11.907 274 18155.86 113.77 52755.85 88888.00 2006-10-01 04:51:12.407 274 18155.83 113.79 52755.90 88888.00 2006-10-01 04:51:12.907 274 18155.54 113.78 52756.00 88888.00 2006-10-01 04:51:13.407 274 18155.57 113.84 52756.14 88888.00 2006-10-01 04:51:13.907 274 18155.87 113.88 52756.18 88888.00 2006-10-01 04:51:14.407 274 18156.03 113.87 52756.19 88888.00 2006-10-01 04:51:14.907 274 18156.00 113.89 52756.03 88888.00 2006-10-01 04:51:15.407 274 18155.87 113.90 52756.06 88888.00 2006-10-01 04:51:15.907 274 18155.55 113.86 52756.07 88888.00 2006-10-01 04:51:16.407 274 18155.59 113.88 52756.06 88888.00 2006-10-01 04:51:16.907 274 18155.80 113.90 52756.09 88888.00 2006-10-01 04:51:17.407 274 18155.93 113.96 52756.06 88888.00 2006-10-01 04:51:17.907 274 18155.90 113.96 52756.11 88888.00 2006-10-01 04:51:18.407 274 18155.87 113.92 52756.01 88888.00 2006-10-01 04:51:18.907 274 18155.88 113.90 52756.01 88888.00 2006-10-01 04:51:19.407 274 18155.81 113.90 52756.07 88888.00 2006-10-01 04:51:19.907 274 18155.73 113.90 52756.09 88888.00 2006-10-01 04:51:20.407 274 18155.75 113.92 52756.01 88888.00 2006-10-01 04:51:20.907 274 18155.76 113.96 52755.91 88888.00 2006-10-01 04:51:21.407 274 18155.70 113.92 52755.92 88888.00 2006-10-01 04:51:21.907 274 18155.73 113.81 52755.92 88888.00 2006-10-01 04:51:22.407 274 18155.67 113.77 52755.89 88888.00 2006-10-01 04:51:22.907 274 18155.61 113.83 52755.85 88888.00 2006-10-01 04:51:23.407 274 18155.58 113.87 52755.89 88888.00 2006-10-01 04:51:23.907 274 18155.46 113.94 52755.96 88888.00 2006-10-01 04:51:24.407 274 18155.43 113.94 52755.95 88888.00 2006-10-01 04:51:24.907 274 18155.45 113.92 52755.99 88888.00 2006-10-01 04:51:25.407 274 18155.60 113.90 52755.94 88888.00 2006-10-01 04:51:25.907 274 18155.54 113.94 52755.86 88888.00 2006-10-01 04:51:26.407 274 18155.46 113.89 52755.79 88888.00 2006-10-01 04:51:26.907 274 18155.42 113.86 52755.75 88888.00 2006-10-01 04:51:27.407 274 18155.40 113.84 52755.74 88888.00 2006-10-01 04:51:27.907 274 18155.40 113.87 52755.74 88888.00 2006-10-01 04:51:28.407 274 18155.40 113.90 52755.81 88888.00 2006-10-01 04:51:28.907 274 18155.40 113.84 52755.89 88888.00 2006-10-01 04:51:29.407 274 18155.42 113.81 52755.90 88888.00 2006-10-01 04:51:29.907 274 18155.35 113.84 52755.84 88888.00 2006-10-01 04:51:30.407 274 18155.34 113.82 52755.92 88888.00 2006-10-01 04:51:30.907 274 18155.39 113.84 52755.92 88888.00 2006-10-01 04:51:31.407 274 18155.43 113.81 52755.90 88888.00 2006-10-01 04:51:31.907 274 18155.45 113.80 52755.98 88888.00 2006-10-01 04:51:32.407 274 18155.38 113.79 52756.00 88888.00 2006-10-01 04:51:32.907 274 18155.33 113.75 52755.84 88888.00 2006-10-01 04:51:33.407 274 18155.36 113.76 52755.87 88888.00 2006-10-01 04:51:33.907 274 18155.30 113.81 52755.92 88888.00 2006-10-01 04:51:34.407 274 18155.26 113.78 52755.97 88888.00 2006-10-01 04:51:34.907 274 18155.30 113.67 52755.96 88888.00 2006-10-01 04:51:35.407 274 18155.25 113.55 52755.91 88888.00 2006-10-01 04:51:35.907 274 18155.07 113.57 52755.97 88888.00 2006-10-01 04:51:36.407 274 18155.16 113.54 52755.89 88888.00 2006-10-01 04:51:36.907 274 18155.28 113.64 52755.84 88888.00 2006-10-01 04:51:37.407 274 18155.17 113.64 52755.94 88888.00 2006-10-01 04:51:37.907 274 18155.26 113.61 52755.90 88888.00 2006-10-01 04:51:38.407 274 18155.23 113.58 52755.95 88888.00 2006-10-01 04:51:38.907 274 18155.16 113.58 52756.03 88888.00 2006-10-01 04:51:39.407 274 18155.07 113.58 52756.01 88888.00 2006-10-01 04:51:39.907 274 18155.07 113.59 52755.90 88888.00 2006-10-01 04:51:40.407 274 18155.07 113.61 52755.97 88888.00 2006-10-01 04:51:40.907 274 18155.17 113.64 52756.13 88888.00 2006-10-01 04:51:41.407 274 18155.10 113.64 52756.13 88888.00 2006-10-01 04:51:41.907 274 18154.96 113.58 52756.03 88888.00 2006-10-01 04:51:42.407 274 18154.86 113.56 52755.87 88888.00 2006-10-01 04:51:42.907 274 18154.97 113.61 52755.78 88888.00 2006-10-01 04:51:43.407 274 18155.05 113.59 52755.84 88888.00 2006-10-01 04:51:43.907 274 18154.92 113.63 52755.89 88888.00 2006-10-01 04:51:44.407 274 18154.90 113.58 52755.88 88888.00 2006-10-01 04:51:44.907 274 18154.93 113.58 52755.74 88888.00 2006-10-01 04:51:45.407 274 18155.10 113.55 52755.84 88888.00 2006-10-01 04:51:45.907 274 18155.08 113.51 52755.87 88888.00 2006-10-01 04:51:46.407 274 18155.18 113.49 52755.91 88888.00 2006-10-01 04:51:46.907 274 18155.17 113.54 52755.83 88888.00 2006-10-01 04:51:47.407 274 18155.14 113.52 52755.67 88888.00 2006-10-01 04:51:47.907 274 18155.15 113.55 52755.67 88888.00 2006-10-01 04:51:48.407 274 18155.07 113.53 52755.59 88888.00 2006-10-01 04:51:48.907 274 18154.95 113.50 52755.73 88888.00 2006-10-01 04:51:49.407 274 18154.93 113.49 52755.59 88888.00 2006-10-01 04:51:49.907 274 18155.08 113.58 52755.51 88888.00 2006-10-01 04:51:50.407 274 18154.97 113.55 52755.54 88888.00 2006-10-01 04:51:50.907 274 18154.79 113.56 52755.65 88888.00 2006-10-01 04:51:51.407 274 18154.81 113.59 52755.62 88888.00 2006-10-01 04:51:51.907 274 18154.92 113.68 52755.63 88888.00 2006-10-01 04:51:52.407 274 18155.01 113.81 52755.54 88888.00 2006-10-01 04:51:52.907 274 18154.91 113.67 52755.67 88888.00 2006-10-01 04:51:53.407 274 18154.75 113.55 52755.83 88888.00 2006-10-01 04:51:53.907 274 18154.85 113.63 52755.76 88888.00 2006-10-01 04:51:54.407 274 18154.91 113.63 52755.71 88888.00 2006-10-01 04:51:54.907 274 18154.84 113.64 52755.57 88888.00 2006-10-01 04:51:55.407 274 18154.83 113.64 52755.45 88888.00 2006-10-01 04:51:55.907 274 18154.95 113.62 52755.44 88888.00 2006-10-01 04:51:56.407 274 18154.99 113.55 52755.52 88888.00 2006-10-01 04:51:56.907 274 18154.79 113.54 52755.55 88888.00 2006-10-01 04:51:57.407 274 18154.71 113.53 52755.52 88888.00 2006-10-01 04:51:57.907 274 18154.69 113.49 52755.41 88888.00 2006-10-01 04:51:58.407 274 18154.71 113.46 52755.43 88888.00 2006-10-01 04:51:58.907 274 18154.75 113.44 52755.40 88888.00 2006-10-01 04:51:59.407 274 18154.69 113.41 52755.40 88888.00 2006-10-01 04:51:59.907 274 18154.52 113.30 52755.26 88888.00 2006-10-01 04:52:00.407 274 18154.53 113.36 52755.27 88888.00 2006-10-01 04:52:00.907 274 18154.51 113.41 52755.32 88888.00 2006-10-01 04:52:01.407 274 18154.58 113.43 52755.30 88888.00 2006-10-01 04:52:01.907 274 18154.51 113.39 52755.14 88888.00 2006-10-01 04:52:02.407 274 18154.40 113.38 52755.18 88888.00 2006-10-01 04:52:02.907 274 18154.31 113.33 52755.18 88888.00 2006-10-01 04:52:03.407 274 18154.32 113.34 52755.20 88888.00 2006-10-01 04:52:03.907 274 18154.25 113.40 52755.09 88888.00 2006-10-01 04:52:04.407 274 18154.34 113.41 52755.08 88888.00 2006-10-01 04:52:04.907 274 18154.39 113.37 52755.17 88888.00 2006-10-01 04:52:05.407 274 18154.31 113.24 52755.19 88888.00 2006-10-01 04:52:05.907 274 18154.27 113.18 52755.25 88888.00 2006-10-01 04:52:06.407 274 18154.23 113.22 52755.27 88888.00 2006-10-01 04:52:06.907 274 18154.08 113.31 52755.26 88888.00 2006-10-01 04:52:07.407 274 18154.04 113.34 52755.20 88888.00 2006-10-01 04:52:07.907 274 18153.90 113.29 52755.25 88888.00 2006-10-01 04:52:08.407 274 18153.85 113.25 52755.29 88888.00 2006-10-01 04:52:08.907 274 18153.93 113.23 52755.27 88888.00 2006-10-01 04:52:09.407 274 18153.92 113.26 52755.07 88888.00 2006-10-01 04:52:09.907 274 18153.90 113.33 52755.01 88888.00 2006-10-01 04:52:10.407 274 18154.08 113.32 52755.06 88888.00 2006-10-01 04:52:10.907 274 18154.05 113.25 52755.13 88888.00 2006-10-01 04:52:11.407 274 18153.96 113.14 52755.19 88888.00 2006-10-01 04:52:11.907 274 18153.93 113.12 52755.17 88888.00 2006-10-01 04:52:12.407 274 18153.87 113.13 52755.13 88888.00 2006-10-01 04:52:12.907 274 18153.86 113.10 52755.01 88888.00 2006-10-01 04:52:13.407 274 18153.83 113.10 52755.01 88888.00 2006-10-01 04:52:13.907 274 18153.69 113.14 52754.94 88888.00 2006-10-01 04:52:14.407 274 18153.62 113.18 52754.92 88888.00 2006-10-01 04:52:14.907 274 18153.58 113.13 52754.94 88888.00 2006-10-01 04:52:15.407 274 18153.64 113.13 52755.03 88888.00 2006-10-01 04:52:15.907 274 18153.76 113.10 52754.99 88888.00 2006-10-01 04:52:16.407 274 18154.02 113.15 52754.98 88888.00 2006-10-01 04:52:16.907 274 18153.98 113.08 52755.07 88888.00 2006-10-01 04:52:17.407 274 18153.95 113.04 52755.07 88888.00 2006-10-01 04:52:17.907 274 18153.80 112.97 52755.02 88888.00 2006-10-01 04:52:18.407 274 18153.76 112.97 52754.97 88888.00 2006-10-01 04:52:18.907 274 18153.64 112.97 52754.99 88888.00 2006-10-01 04:52:19.407 274 18153.53 112.94 52754.97 88888.00 2006-10-01 04:52:19.907 274 18153.48 112.95 52754.98 88888.00 2006-10-01 04:52:20.407 274 18153.52 113.01 52755.02 88888.00 2006-10-01 04:52:20.907 274 18153.61 112.92 52755.02 88888.00 2006-10-01 04:52:21.407 274 18153.53 112.95 52755.14 88888.00 2006-10-01 04:52:21.907 274 18153.48 112.95 52755.06 88888.00 2006-10-01 04:52:22.407 274 18153.37 112.92 52754.99 88888.00 2006-10-01 04:52:22.907 274 18153.17 112.94 52754.80 88888.00 2006-10-01 04:52:23.407 274 18153.16 112.92 52754.88 88888.00 2006-10-01 04:52:23.907 274 18153.14 112.95 52754.95 88888.00 2006-10-01 04:52:24.407 274 18153.06 112.91 52754.93 88888.00 2006-10-01 04:52:24.907 274 18152.93 112.94 52754.88 88888.00 2006-10-01 04:52:25.407 274 18152.83 112.94 52754.85 88888.00 2006-10-01 04:52:25.907 274 18152.73 112.96 52754.79 88888.00 2006-10-01 04:52:26.407 274 18152.78 112.87 52754.47 88888.00 2006-10-01 04:52:26.907 274 18152.90 112.79 52754.43 88888.00 2006-10-01 04:52:27.407 274 18152.79 112.75 52754.45 88888.00 2006-10-01 04:52:27.907 274 18152.80 112.85 52754.53 88888.00 2006-10-01 04:52:28.407 274 18152.84 112.91 52754.49 88888.00 2006-10-01 04:52:28.907 274 18152.74 112.88 52754.36 88888.00 2006-10-01 04:52:29.407 274 18152.67 112.82 52754.24 88888.00 2006-10-01 04:52:29.907 274 18152.62 112.88 52754.13 88888.00 2006-10-01 04:52:30.407 274 18152.64 112.84 52754.03 88888.00 2006-10-01 04:52:30.907 274 18152.64 112.79 52754.03 88888.00 2006-10-01 04:52:31.407 274 18152.58 112.72 52754.00 88888.00 2006-10-01 04:52:31.907 274 18152.63 112.83 52754.03 88888.00 2006-10-01 04:52:32.407 274 18152.57 112.79 52754.03 88888.00 2006-10-01 04:52:32.907 274 18152.46 112.74 52754.05 88888.00 2006-10-01 04:52:33.407 274 18152.50 112.67 52754.10 88888.00 2006-10-01 04:52:33.907 274 18152.57 112.71 52754.10 88888.00 2006-10-01 04:52:34.407 274 18152.53 112.74 52754.06 88888.00 2006-10-01 04:52:34.907 274 18152.49 112.73 52754.11 88888.00 2006-10-01 04:52:35.407 274 18152.45 112.81 52754.02 88888.00 2006-10-01 04:52:35.907 274 18152.38 112.84 52754.15 88888.00 2006-10-01 04:52:36.407 274 18152.36 112.79 52754.15 88888.00 2006-10-01 04:52:36.907 274 18152.41 112.74 52754.13 88888.00 2006-10-01 04:52:37.407 274 18152.43 112.79 52754.11 88888.00 2006-10-01 04:52:37.907 274 18152.49 112.89 52754.00 88888.00 2006-10-01 04:52:38.407 274 18152.38 112.84 52754.01 88888.00 2006-10-01 04:52:38.907 274 18152.36 112.83 52754.01 88888.00 2006-10-01 04:52:39.407 274 18152.32 112.81 52754.00 88888.00 2006-10-01 04:52:39.907 274 18152.25 112.86 52753.97 88888.00 2006-10-01 04:52:40.407 274 18152.30 112.89 52753.95 88888.00 2006-10-01 04:52:40.907 274 18152.30 112.95 52753.86 88888.00 2006-10-01 04:52:41.407 274 18152.13 112.97 52753.92 88888.00 2006-10-01 04:52:41.907 274 18152.04 112.88 52753.87 88888.00 2006-10-01 04:52:42.407 274 18152.01 112.96 52753.92 88888.00 2006-10-01 04:52:42.907 274 18151.98 113.02 52753.92 88888.00 2006-10-01 04:52:43.407 274 18151.86 112.87 52753.89 88888.00 2006-10-01 04:52:43.907 274 18151.69 112.86 52753.97 88888.00 2006-10-01 04:52:44.407 274 18151.69 112.85 52753.76 88888.00 2006-10-01 04:52:44.907 274 18151.68 112.90 52753.69 88888.00 2006-10-01 04:52:45.407 274 18151.82 112.90 52753.71 88888.00 2006-10-01 04:52:45.907 274 18151.76 112.96 52753.56 88888.00 2006-10-01 04:52:46.407 274 18151.66 112.95 52753.58 88888.00 2006-10-01 04:52:46.907 274 18151.62 112.94 52753.72 88888.00 2006-10-01 04:52:47.407 274 18151.54 112.97 52753.85 88888.00 2006-10-01 04:52:47.907 274 18151.59 112.95 52753.78 88888.00 2006-10-01 04:52:48.404 274 18151.65 112.95 52753.71 88888.00 2006-10-01 04:52:48.904 274 18151.63 112.99 52753.65 88888.00 2006-10-01 04:52:49.404 274 18151.59 112.90 52753.60 88888.00 2006-10-01 04:52:49.904 274 18151.53 112.92 52753.39 88888.00 2006-10-01 04:52:50.404 274 18151.44 112.97 52753.37 88888.00 2006-10-01 04:52:50.904 274 18151.41 112.92 52753.32 88888.00 2006-10-01 04:52:51.404 274 18151.41 112.84 52753.42 88888.00 2006-10-01 04:52:51.904 274 18151.44 112.81 52753.48 88888.00 2006-10-01 04:52:52.404 274 18151.54 112.83 52753.37 88888.00 2006-10-01 04:52:52.904 274 18151.53 112.90 52753.21 88888.00 2006-10-01 04:52:53.404 274 18151.41 112.96 52753.13 88888.00 2006-10-01 04:52:53.904 274 18151.45 112.86 52753.12 88888.00 2006-10-01 04:52:54.404 274 18151.48 112.87 52753.09 88888.00 2006-10-01 04:52:54.904 274 18151.45 112.89 52753.11 88888.00 2006-10-01 04:52:55.404 274 18151.50 112.94 52753.10 88888.00 2006-10-01 04:52:55.904 274 18151.55 112.98 52753.02 88888.00 2006-10-01 04:52:56.404 274 18151.47 113.01 52753.14 88888.00 2006-10-01 04:52:56.904 274 18151.43 112.91 52753.10 88888.00 2006-10-01 04:52:57.404 274 18151.49 112.97 52753.12 88888.00 2006-10-01 04:52:57.904 274 18151.59 113.01 52753.25 88888.00 2006-10-01 04:52:58.404 274 18151.64 113.05 52753.30 88888.00 2006-10-01 04:52:58.904 274 18151.64 113.00 52753.27 88888.00 2006-10-01 04:52:59.404 274 18151.64 113.04 52753.32 88888.00 2006-10-01 04:52:59.904 274 18151.47 113.03 52753.22 88888.00 2006-10-01 04:53:00.404 274 18151.41 113.03 52753.14 88888.00 2006-10-01 04:53:00.904 274 18151.50 113.17 52753.12 88888.00 2006-10-01 04:53:01.404 274 18151.52 113.21 52753.11 88888.00 2006-10-01 04:53:01.904 274 18151.45 113.19 52753.02 88888.00 2006-10-01 04:53:02.404 274 18151.54 113.10 52753.12 88888.00 2006-10-01 04:53:02.904 274 18151.47 113.18 52753.18 88888.00 2006-10-01 04:53:03.404 274 18151.49 113.29 52753.30 88888.00 2006-10-01 04:53:03.904 274 18151.47 113.23 52753.18 88888.00 2006-10-01 04:53:04.404 274 18151.48 113.26 52753.11 88888.00 2006-10-01 04:53:04.904 274 18151.55 113.25 52753.04 88888.00 2006-10-01 04:53:05.404 274 18151.53 113.33 52753.18 88888.00 2006-10-01 04:53:05.904 274 18151.35 113.35 52753.14 88888.00 2006-10-01 04:53:06.404 274 18151.27 113.26 52753.12 88888.00 2006-10-01 04:53:06.904 274 18151.33 113.15 52753.19 88888.00 2006-10-01 04:53:07.404 274 18151.36 113.11 52753.20 88888.00 2006-10-01 04:53:07.904 274 18151.26 113.15 52753.22 88888.00 2006-10-01 04:53:08.404 274 18151.26 113.18 52753.39 88888.00 2006-10-01 04:53:08.904 274 18151.12 113.14 52753.42 88888.00 2006-10-01 04:53:09.404 274 18151.32 113.04 52753.35 88888.00 2006-10-01 04:53:09.904 274 18151.22 113.06 52753.28 88888.00 2006-10-01 04:53:10.404 274 18151.11 113.04 52753.30 88888.00 2006-10-01 04:53:10.904 274 18151.13 113.03 52753.20 88888.00 2006-10-01 04:53:11.404 274 18151.03 113.08 52753.10 88888.00 2006-10-01 04:53:11.904 274 18151.10 113.12 52753.16 88888.00 2006-10-01 04:53:12.404 274 18151.03 113.12 52753.18 88888.00 2006-10-01 04:53:12.904 274 18151.02 113.12 52753.17 88888.00 2006-10-01 04:53:13.404 274 18151.12 113.09 52753.09 88888.00 2006-10-01 04:53:13.904 274 18151.14 113.09 52753.11 88888.00 2006-10-01 04:53:14.404 274 18151.05 113.17 52753.16 88888.00 2006-10-01 04:53:14.904 274 18151.03 113.23 52753.14 88888.00 2006-10-01 04:53:15.404 274 18151.06 113.25 52753.01 88888.00 2006-10-01 04:53:15.904 274 18151.00 113.24 52752.91 88888.00 2006-10-01 04:53:16.404 274 18151.00 113.18 52752.84 88888.00 2006-10-01 04:53:16.904 274 18150.92 113.18 52752.81 88888.00 2006-10-01 04:53:17.404 274 18150.93 113.11 52752.73 88888.00 2006-10-01 04:53:17.904 274 18150.93 113.10 52752.75 88888.00 2006-10-01 04:53:18.404 274 18150.93 113.18 52752.79 88888.00 2006-10-01 04:53:18.904 274 18150.87 113.19 52752.76 88888.00 2006-10-01 04:53:19.404 274 18150.82 113.17 52752.73 88888.00 2006-10-01 04:53:19.904 274 18150.80 113.15 52752.84 88888.00 2006-10-01 04:53:20.404 274 18150.74 113.11 52752.85 88888.00 2006-10-01 04:53:20.904 274 18150.73 113.07 52752.73 88888.00 2006-10-01 04:53:21.404 274 18150.71 112.99 52752.77 88888.00 2006-10-01 04:53:21.904 274 18150.67 113.02 52752.79 88888.00 2006-10-01 04:53:22.404 274 18150.57 113.04 52752.73 88888.00 2006-10-01 04:53:22.904 274 18150.49 113.02 52752.76 88888.00 2006-10-01 04:53:23.404 274 18150.41 113.06 52752.77 88888.00 2006-10-01 04:53:23.904 274 18150.51 113.09 52752.71 88888.00 2006-10-01 04:53:24.404 274 18150.50 113.05 52752.65 88888.00 2006-10-01 04:53:24.904 274 18150.62 112.97 52752.63 88888.00 2006-10-01 04:53:25.404 274 18150.60 112.99 52752.63 88888.00 2006-10-01 04:53:25.904 274 18150.56 112.98 52752.73 88888.00 2006-10-01 04:53:26.404 274 18150.59 112.98 52752.78 88888.00 2006-10-01 04:53:26.904 274 18150.54 112.94 52752.79 88888.00 2006-10-01 04:53:27.404 274 18150.54 112.92 52752.66 88888.00 2006-10-01 04:53:27.904 274 18150.54 112.95 52752.48 88888.00 2006-10-01 04:53:28.404 274 18150.54 112.98 52752.53 88888.00 2006-10-01 04:53:28.904 274 18150.50 113.03 52752.62 88888.00 2006-10-01 04:53:29.404 274 18150.65 113.08 52752.56 88888.00 2006-10-01 04:53:29.904 274 18150.65 113.03 52752.56 88888.00 2006-10-01 04:53:30.404 274 18150.54 113.03 52752.63 88888.00 2006-10-01 04:53:30.904 274 18150.37 113.15 52752.64 88888.00 2006-10-01 04:53:31.404 274 18150.44 113.14 52752.66 88888.00 2006-10-01 04:53:31.904 274 18150.41 113.14 52752.73 88888.00 2006-10-01 04:53:32.404 274 18150.37 113.12 52752.82 88888.00 2006-10-01 04:53:32.904 274 18150.23 113.16 52752.84 88888.00 2006-10-01 04:53:33.404 274 18150.32 113.09 52752.76 88888.00 2006-10-01 04:53:33.904 274 18150.27 113.08 52752.66 88888.00 2006-10-01 04:53:34.404 274 18150.40 113.13 52752.63 88888.00 2006-10-01 04:53:34.904 274 18150.47 113.09 52752.62 88888.00 2006-10-01 04:53:35.404 274 18150.44 113.09 52752.62 88888.00 2006-10-01 04:53:35.904 274 18150.34 113.09 52752.64 88888.00 2006-10-01 04:53:36.404 274 18150.21 113.13 52752.63 88888.00 2006-10-01 04:53:36.904 274 18150.17 113.08 52752.56 88888.00 2006-10-01 04:53:37.404 274 18150.15 113.06 52752.56 88888.00 2006-10-01 04:53:37.904 274 18150.32 112.99 52752.58 88888.00 2006-10-01 04:53:38.404 274 18150.39 112.96 52752.51 88888.00 2006-10-01 04:53:38.904 274 18150.44 112.95 52752.43 88888.00 2006-10-01 04:53:39.404 274 18150.43 113.01 52752.50 88888.00 2006-10-01 04:53:39.904 274 18150.44 113.00 52752.60 88888.00 2006-10-01 04:53:40.404 274 18150.46 113.03 52752.59 88888.00 2006-10-01 04:53:40.904 274 18150.43 113.09 52752.48 88888.00 2006-10-01 04:53:41.404 274 18150.49 113.08 52752.48 88888.00 2006-10-01 04:53:41.904 274 18150.44 113.02 52752.43 88888.00 2006-10-01 04:53:42.404 274 18150.52 113.02 52752.50 88888.00 2006-10-01 04:53:42.904 274 18150.59 113.09 52752.61 88888.00 2006-10-01 04:53:43.404 274 18150.44 113.15 52752.65 88888.00 2006-10-01 04:53:43.904 274 18150.51 113.17 52752.59 88888.00 2006-10-01 04:53:44.404 274 18150.45 113.26 52752.52 88888.00 2006-10-01 04:53:44.904 274 18150.50 113.37 52752.54 88888.00 2006-10-01 04:53:45.404 274 18150.50 113.38 52752.48 88888.00 2006-10-01 04:53:45.904 274 18150.47 113.36 52752.47 88888.00 2006-10-01 04:53:46.404 274 18150.52 113.39 52752.53 88888.00 2006-10-01 04:53:46.904 274 18150.41 113.46 52752.61 88888.00 2006-10-01 04:53:47.404 274 18150.47 113.40 52752.67 88888.00 2006-10-01 04:53:47.904 274 18150.52 113.44 52752.70 88888.00 2006-10-01 04:53:48.404 274 18150.52 113.45 52752.73 88888.00 2006-10-01 04:53:48.904 274 18150.44 113.51 52752.67 88888.00 2006-10-01 04:53:49.404 274 18150.38 113.42 52752.60 88888.00 2006-10-01 04:53:49.904 274 18150.45 113.37 52752.49 88888.00 2006-10-01 04:53:50.404 274 18150.32 113.39 52752.49 88888.00 2006-10-01 04:53:50.904 274 18150.25 113.49 52752.53 88888.00 2006-10-01 04:53:51.404 274 18150.23 113.48 52752.54 88888.00 2006-10-01 04:53:51.904 274 18150.29 113.41 52752.42 88888.00 2006-10-01 04:53:52.404 274 18150.18 113.42 52752.33 88888.00 2006-10-01 04:53:52.904 274 18150.10 113.50 52752.39 88888.00 2006-10-01 04:53:53.404 274 18150.17 113.58 52752.40 88888.00 2006-10-01 04:53:53.904 274 18150.26 113.57 52752.44 88888.00 2006-10-01 04:53:54.404 274 18150.18 113.52 52752.51 88888.00 2006-10-01 04:53:54.904 274 18150.21 113.56 52752.47 88888.00 2006-10-01 04:53:55.404 274 18150.23 113.67 52752.49 88888.00 2006-10-01 04:53:55.904 274 18150.24 113.75 52752.37 88888.00 2006-10-01 04:53:56.404 274 18150.26 113.76 52752.38 88888.00 2006-10-01 04:53:56.904 274 18150.17 113.67 52752.39 88888.00 2006-10-01 04:53:57.404 274 18150.19 113.56 52752.38 88888.00 2006-10-01 04:53:57.904 274 18150.26 113.48 52752.37 88888.00 2006-10-01 04:53:58.404 274 18150.15 113.51 52752.41 88888.00 2006-10-01 04:53:58.904 274 18150.08 113.57 52752.41 88888.00 2006-10-01 04:53:59.404 274 18150.04 113.46 52752.33 88888.00 2006-10-01 04:53:59.904 274 18150.03 113.44 52752.43 88888.00 2006-10-01 04:54:00.404 274 18150.13 113.45 52752.49 88888.00 2006-10-01 04:54:00.904 274 18150.13 113.49 52752.50 88888.00 2006-10-01 04:54:01.404 274 18150.06 113.57 52752.44 88888.00 2006-10-01 04:54:01.904 274 18150.06 113.61 52752.26 88888.00 2006-10-01 04:54:02.404 274 18150.11 113.66 52752.19 88888.00 2006-10-01 04:54:02.904 274 18150.04 113.76 52752.16 88888.00 2006-10-01 04:54:03.404 274 18150.04 113.76 52752.25 88888.00 2006-10-01 04:54:03.904 274 18149.86 113.67 52752.18 88888.00 2006-10-01 04:54:04.404 274 18149.78 113.74 52752.07 88888.00 2006-10-01 04:54:04.904 274 18149.83 113.65 52752.13 88888.00 2006-10-01 04:54:05.404 274 18149.85 113.71 52752.13 88888.00 2006-10-01 04:54:05.904 274 18149.84 113.75 52752.12 88888.00 2006-10-01 04:54:06.404 274 18149.75 113.78 52752.20 88888.00 2006-10-01 04:54:06.904 274 18149.71 113.80 52752.27 88888.00 2006-10-01 04:54:07.404 274 18149.67 113.78 52752.21 88888.00 2006-10-01 04:54:07.904 274 18149.68 113.73 52752.11 88888.00 2006-10-01 04:54:08.404 274 18149.70 113.72 52752.07 88888.00 2006-10-01 04:54:08.904 274 18149.60 113.74 52752.05 88888.00 2006-10-01 04:54:09.404 274 18149.61 113.78 52752.15 88888.00 2006-10-01 04:54:09.904 274 18149.50 113.82 52752.16 88888.00 2006-10-01 04:54:10.404 274 18149.41 113.73 52752.19 88888.00 2006-10-01 04:54:10.904 274 18149.48 113.73 52752.17 88888.00 2006-10-01 04:54:11.404 274 18149.45 113.75 52752.08 88888.00 2006-10-01 04:54:11.904 274 18149.31 113.75 52752.00 88888.00 2006-10-01 04:54:12.404 274 18149.35 113.65 52751.82 88888.00 2006-10-01 04:54:12.904 274 18149.28 113.72 52751.88 88888.00 2006-10-01 04:54:13.404 274 18149.26 113.84 52751.97 88888.00 2006-10-01 04:54:13.904 274 18149.40 113.84 52751.91 88888.00 2006-10-01 04:54:14.404 274 18149.45 113.75 52751.98 88888.00 2006-10-01 04:54:14.904 274 18149.47 113.71 52751.95 88888.00 2006-10-01 04:54:15.404 274 18149.39 113.73 52751.83 88888.00 2006-10-01 04:54:15.904 274 18149.42 113.77 52751.93 88888.00 2006-10-01 04:54:16.404 274 18149.18 113.74 52752.02 88888.00 2006-10-01 04:54:16.904 274 18149.15 113.64 52751.85 88888.00 2006-10-01 04:54:17.404 274 18149.14 113.67 52751.68 88888.00 2006-10-01 04:54:17.904 274 18148.93 113.63 52751.62 88888.00 2006-10-01 04:54:18.404 274 18148.72 113.62 52751.50 88888.00 2006-10-01 04:54:18.904 274 18148.81 113.67 52751.35 88888.00 2006-10-01 04:54:19.404 274 18148.83 113.67 52751.37 88888.00 2006-10-01 04:54:19.904 274 18148.78 113.64 52751.33 88888.00 2006-10-01 04:54:20.404 274 18148.86 113.69 52751.26 88888.00 2006-10-01 04:54:20.904 274 18148.78 113.74 52751.34 88888.00 2006-10-01 04:54:21.404 274 18148.65 113.78 52751.35 88888.00 2006-10-01 04:54:21.904 274 18148.55 113.78 52751.38 88888.00 2006-10-01 04:54:22.404 274 18148.53 113.73 52751.27 88888.00 2006-10-01 04:54:22.904 274 18148.67 113.73 52751.31 88888.00 2006-10-01 04:54:23.404 274 18148.63 113.77 52751.49 88888.00 2006-10-01 04:54:23.904 274 18148.52 113.72 52751.65 88888.00 2006-10-01 04:54:24.404 274 18148.51 113.71 52751.58 88888.00 2006-10-01 04:54:24.904 274 18148.54 113.73 52751.54 88888.00 2006-10-01 04:54:25.404 274 18148.56 113.72 52751.33 88888.00 2006-10-01 04:54:25.904 274 18148.34 113.71 52751.26 88888.00 2006-10-01 04:54:26.404 274 18148.24 113.72 52751.28 88888.00 2006-10-01 04:54:26.904 274 18148.15 113.69 52751.35 88888.00 2006-10-01 04:54:27.404 274 18148.06 113.65 52751.42 88888.00 2006-10-01 04:54:27.904 274 18147.99 113.65 52751.32 88888.00 2006-10-01 04:54:28.404 274 18147.99 113.68 52751.31 88888.00 2006-10-01 04:54:28.904 274 18148.02 113.75 52751.25 88888.00 2006-10-01 04:54:29.404 274 18148.04 113.78 52751.26 88888.00 2006-10-01 04:54:29.904 274 18148.05 113.77 52751.22 88888.00 2006-10-01 04:54:30.404 274 18147.97 113.79 52751.16 88888.00 2006-10-01 04:54:30.904 274 18147.86 113.72 52751.02 88888.00 2006-10-01 04:54:31.404 274 18147.94 113.64 52751.13 88888.00 2006-10-01 04:54:31.904 274 18147.89 113.68 52751.13 88888.00 2006-10-01 04:54:32.404 274 18147.75 113.74 52751.08 88888.00 2006-10-01 04:54:32.904 274 18147.58 113.76 52751.15 88888.00 2006-10-01 04:54:33.404 274 18147.42 113.65 52750.99 88888.00 2006-10-01 04:54:33.904 274 18147.44 113.61 52750.92 88888.00 2006-10-01 04:54:34.404 274 18147.50 113.68 52750.90 88888.00 2006-10-01 04:54:34.904 274 18147.39 113.72 52750.88 88888.00 2006-10-01 04:54:35.404 274 18147.42 113.69 52750.95 88888.00 2006-10-01 04:54:35.904 274 18147.40 113.69 52751.00 88888.00 2006-10-01 04:54:36.404 274 18147.30 113.68 52751.00 88888.00 2006-10-01 04:54:36.904 274 18147.30 113.69 52751.05 88888.00 2006-10-01 04:54:37.404 274 18147.24 113.78 52750.91 88888.00 2006-10-01 04:54:37.904 274 18147.19 113.83 52751.01 88888.00 2006-10-01 04:54:38.404 274 18147.08 113.86 52751.08 88888.00 2006-10-01 04:54:38.904 274 18147.06 113.83 52750.90 88888.00 2006-10-01 04:54:39.404 274 18146.88 113.81 52750.84 88888.00 2006-10-01 04:54:39.904 274 18146.82 113.73 52750.79 88888.00 2006-10-01 04:54:40.404 274 18146.82 113.79 52750.73 88888.00 2006-10-01 04:54:40.904 274 18146.72 113.75 52750.68 88888.00 2006-10-01 04:54:41.404 274 18146.57 113.71 52750.68 88888.00 2006-10-01 04:54:41.904 274 18146.55 113.77 52750.64 88888.00 2006-10-01 04:54:42.404 274 18146.50 113.83 52750.53 88888.00 2006-10-01 04:54:42.904 274 18146.44 113.89 52750.44 88888.00 2006-10-01 04:54:43.404 274 18146.46 113.90 52750.47 88888.00 2006-10-01 04:54:43.904 274 18146.44 113.86 52750.53 88888.00 2006-10-01 04:54:44.404 274 18146.30 113.85 52750.35 88888.00 2006-10-01 04:54:44.904 274 18146.22 113.81 52750.21 88888.00 2006-10-01 04:54:45.404 274 18146.14 113.79 52750.32 88888.00 2006-10-01 04:54:45.904 274 18146.14 113.79 52750.40 88888.00 2006-10-01 04:54:46.404 274 18146.06 113.75 52750.55 88888.00 2006-10-01 04:54:46.904 274 18145.99 113.79 52750.47 88888.00 2006-10-01 04:54:47.404 274 18145.92 113.75 52750.21 88888.00 2006-10-01 04:54:47.904 274 18145.83 113.72 52750.12 88888.00 2006-10-01 04:54:48.404 274 18145.80 113.77 52750.02 88888.00 2006-10-01 04:54:48.904 274 18145.87 113.73 52749.93 88888.00 2006-10-01 04:54:49.404 274 18145.95 113.75 52750.12 88888.00 2006-10-01 04:54:49.904 274 18145.89 113.75 52750.18 88888.00 2006-10-01 04:54:50.404 274 18145.79 113.83 52750.14 88888.00 2006-10-01 04:54:50.904 274 18145.67 113.83 52750.05 88888.00 2006-10-01 04:54:51.404 274 18145.65 113.76 52750.07 88888.00 2006-10-01 04:54:51.904 274 18145.77 113.76 52750.07 88888.00 2006-10-01 04:54:52.404 274 18145.88 113.80 52750.05 88888.00 2006-10-01 04:54:52.904 274 18145.73 113.83 52749.97 88888.00 2006-10-01 04:54:53.404 274 18145.65 113.83 52749.87 88888.00 2006-10-01 04:54:53.904 274 18145.68 113.83 52749.76 88888.00 2006-10-01 04:54:54.404 274 18145.68 113.91 52749.75 88888.00 2006-10-01 04:54:54.904 274 18145.56 114.00 52749.77 88888.00 2006-10-01 04:54:55.404 274 18145.54 113.94 52749.69 88888.00 2006-10-01 04:54:55.904 274 18145.51 114.01 52749.68 88888.00 2006-10-01 04:54:56.404 274 18145.49 114.00 52749.75 88888.00 2006-10-01 04:54:56.904 274 18145.40 114.01 52749.87 88888.00 2006-10-01 04:54:57.404 274 18145.41 114.06 52749.91 88888.00 2006-10-01 04:54:57.904 274 18145.27 113.99 52749.88 88888.00 2006-10-01 04:54:58.404 274 18145.24 114.01 52749.86 88888.00 2006-10-01 04:54:58.904 274 18145.18 114.03 52749.85 88888.00 2006-10-01 04:54:59.404 274 18145.19 114.04 52749.61 88888.00 2006-10-01 04:54:59.904 274 18145.22 114.06 52749.63 88888.00 2006-10-01 04:55:00.404 274 18145.20 114.06 52749.84 88888.00 2006-10-01 04:55:00.904 274 18145.19 114.04 52749.75 88888.00 2006-10-01 04:55:01.404 274 18145.17 114.00 52749.66 88888.00 2006-10-01 04:55:01.904 274 18145.15 114.13 52749.53 88888.00 2006-10-01 04:55:02.404 274 18145.08 114.17 52749.61 88888.00 2006-10-01 04:55:02.904 274 18144.97 114.10 52749.73 88888.00 2006-10-01 04:55:03.404 274 18144.92 114.00 52749.73 88888.00 2006-10-01 04:55:03.904 274 18144.97 114.08 52749.70 88888.00 2006-10-01 04:55:04.404 274 18144.80 114.15 52749.69 88888.00 2006-10-01 04:55:04.904 274 18144.69 114.14 52749.59 88888.00 2006-10-01 04:55:05.404 274 18144.75 114.13 52749.29 88888.00 2006-10-01 04:55:05.904 274 18144.70 114.06 52749.34 88888.00 2006-10-01 04:55:06.404 274 18144.80 114.02 52749.40 88888.00 2006-10-01 04:55:06.904 274 18144.71 114.05 52749.41 88888.00 2006-10-01 04:55:07.404 274 18144.62 114.05 52749.40 88888.00 2006-10-01 04:55:07.904 274 18144.63 114.17 52749.31 88888.00 2006-10-01 04:55:08.404 274 18144.66 114.17 52749.19 88888.00 2006-10-01 04:55:08.904 274 18144.57 114.10 52749.16 88888.00 2006-10-01 04:55:09.404 274 18144.48 114.09 52749.17 88888.00 2006-10-01 04:55:09.904 274 18144.64 114.06 52749.19 88888.00 2006-10-01 04:55:10.404 274 18144.65 114.10 52749.18 88888.00 2006-10-01 04:55:10.904 274 18144.46 114.15 52749.24 88888.00 2006-10-01 04:55:11.404 274 18144.36 114.13 52749.25 88888.00 2006-10-01 04:55:11.904 274 18144.17 114.17 52749.11 88888.00 2006-10-01 04:55:12.404 274 18144.25 114.21 52749.00 88888.00 2006-10-01 04:55:12.904 274 18144.19 114.17 52748.93 88888.00 2006-10-01 04:55:13.404 274 18144.14 114.16 52748.90 88888.00 2006-10-01 04:55:13.904 274 18144.09 114.21 52748.87 88888.00 2006-10-01 04:55:14.404 274 18143.95 114.26 52748.80 88888.00 2006-10-01 04:55:14.904 274 18143.99 114.32 52748.78 88888.00 2006-10-01 04:55:15.404 274 18143.92 114.30 52748.80 88888.00 2006-10-01 04:55:15.904 274 18143.85 114.35 52748.68 88888.00 2006-10-01 04:55:16.404 274 18143.75 114.31 52748.68 88888.00 2006-10-01 04:55:16.904 274 18143.60 114.25 52748.72 88888.00 2006-10-01 04:55:17.404 274 18143.50 114.26 52748.67 88888.00 2006-10-01 04:55:17.904 274 18143.53 114.24 52748.82 88888.00 2006-10-01 04:55:18.404 274 18143.57 114.32 52748.81 88888.00 2006-10-01 04:55:18.904 274 18143.46 114.29 52748.71 88888.00 2006-10-01 04:55:19.404 274 18143.30 114.25 52748.71 88888.00 2006-10-01 04:55:19.904 274 18143.16 114.29 52748.76 88888.00 2006-10-01 04:55:20.404 274 18143.14 114.33 52748.56 88888.00 2006-10-01 04:55:20.904 274 18143.16 114.37 52748.50 88888.00 2006-10-01 04:55:21.404 274 18143.12 114.28 52748.47 88888.00 2006-10-01 04:55:21.904 274 18143.05 114.13 52748.42 88888.00 2006-10-01 04:55:22.404 274 18142.92 114.05 52748.31 88888.00 2006-10-01 04:55:22.904 274 18142.85 114.06 52748.30 88888.00 2006-10-01 04:55:23.404 274 18142.89 114.03 52748.34 88888.00 2006-10-01 04:55:23.904 274 18142.78 114.06 52748.33 88888.00 2006-10-01 04:55:24.404 274 18142.70 114.07 52748.28 88888.00 2006-10-01 04:55:24.904 274 18142.77 114.09 52748.14 88888.00 2006-10-01 04:55:25.404 274 18142.83 114.10 52748.07 88888.00 2006-10-01 04:55:25.904 274 18142.74 114.16 52748.02 88888.00 2006-10-01 04:55:26.404 274 18142.70 114.15 52747.92 88888.00 2006-10-01 04:55:26.904 274 18142.55 114.13 52747.87 88888.00 2006-10-01 04:55:27.404 274 18142.58 114.15 52747.84 88888.00 2006-10-01 04:55:27.904 274 18142.58 114.19 52747.85 88888.00 2006-10-01 04:55:28.404 274 18142.33 114.21 52747.85 88888.00 2006-10-01 04:55:28.904 274 18142.26 114.26 52747.73 88888.00 2006-10-01 04:55:29.404 274 18142.14 114.26 52747.78 88888.00 2006-10-01 04:55:29.904 274 18142.18 114.21 52747.68 88888.00 2006-10-01 04:55:30.404 274 18142.12 114.15 52747.57 88888.00 2006-10-01 04:55:30.904 274 18142.07 114.16 52747.72 88888.00 2006-10-01 04:55:31.404 274 18141.80 114.16 52747.63 88888.00 2006-10-01 04:55:31.904 274 18141.92 114.16 52747.40 88888.00 2006-10-01 04:55:32.404 274 18142.11 114.13 52747.39 88888.00 2006-10-01 04:55:32.904 274 18141.94 114.11 52747.42 88888.00 2006-10-01 04:55:33.404 274 18141.78 114.04 52747.33 88888.00 2006-10-01 04:55:33.904 274 18141.72 114.03 52747.27 88888.00 2006-10-01 04:55:34.404 274 18141.61 113.99 52747.27 88888.00 2006-10-01 04:55:34.904 274 18141.56 114.00 52747.31 88888.00 2006-10-01 04:55:35.404 274 18141.46 114.08 52747.41 88888.00 2006-10-01 04:55:35.904 274 18141.40 114.14 52747.30 88888.00 2006-10-01 04:55:36.404 274 18141.35 114.07 52747.25 88888.00 2006-10-01 04:55:36.904 274 18141.47 114.03 52747.22 88888.00 2006-10-01 04:55:37.404 274 18141.50 114.05 52747.08 88888.00 2006-10-01 04:55:37.904 274 18141.44 114.06 52747.09 88888.00 2006-10-01 04:55:38.404 274 18141.37 114.05 52747.17 88888.00 2006-10-01 04:55:38.904 274 18141.33 114.10 52747.04 88888.00 2006-10-01 04:55:39.404 274 18141.23 114.08 52746.98 88888.00 2006-10-01 04:55:39.904 274 18141.10 114.04 52746.98 88888.00 2006-10-01 04:55:40.404 274 18141.22 114.00 52746.87 88888.00 2006-10-01 04:55:40.904 274 18141.14 113.94 52746.76 88888.00 2006-10-01 04:55:41.404 274 18141.01 113.97 52746.76 88888.00 2006-10-01 04:55:41.904 274 18140.92 113.98 52746.76 88888.00 2006-10-01 04:55:42.404 274 18140.77 113.99 52746.72 88888.00 2006-10-01 04:55:42.904 274 18140.61 113.99 52746.74 88888.00 2006-10-01 04:55:43.404 274 18140.55 113.89 52746.69 88888.00 2006-10-01 04:55:43.904 274 18140.52 113.79 52746.66 88888.00 2006-10-01 04:55:44.404 274 18140.52 113.86 52746.63 88888.00 2006-10-01 04:55:44.904 274 18140.38 113.81 52746.69 88888.00 2006-10-01 04:55:45.404 274 18140.50 113.81 52746.76 88888.00 2006-10-01 04:55:45.904 274 18140.50 113.78 52746.82 88888.00 2006-10-01 04:55:46.404 274 18140.48 113.77 52746.82 88888.00 2006-10-01 04:55:46.904 274 18140.45 113.79 52746.80 88888.00 2006-10-01 04:55:47.404 274 18140.46 113.78 52746.62 88888.00 2006-10-01 04:55:47.904 274 18140.18 113.79 52746.43 88888.00 2006-10-01 04:55:48.404 274 18140.19 113.85 52746.32 88888.00 2006-10-01 04:55:48.904 274 18140.26 113.94 52746.35 88888.00 2006-10-01 04:55:49.404 274 18140.18 113.87 52746.36 88888.00 2006-10-01 04:55:49.904 274 18140.23 113.92 52746.37 88888.00 2006-10-01 04:55:50.404 274 18140.31 113.91 52746.34 88888.00 2006-10-01 04:55:50.904 274 18140.23 113.83 52746.22 88888.00 2006-10-01 04:55:51.404 274 18140.05 113.85 52746.20 88888.00 2006-10-01 04:55:51.904 274 18139.93 113.84 52746.12 88888.00 2006-10-01 04:55:52.404 274 18139.83 113.78 52746.06 88888.00 2006-10-01 04:55:52.904 274 18139.84 113.78 52746.20 88888.00 2006-10-01 04:55:53.404 274 18139.79 113.86 52746.23 88888.00 2006-10-01 04:55:53.904 274 18139.63 113.84 52746.23 88888.00 2006-10-01 04:55:54.404 274 18139.51 113.95 52746.06 88888.00 2006-10-01 04:55:54.904 274 18139.51 114.01 52746.08 88888.00 2006-10-01 04:55:55.404 274 18139.48 114.00 52746.13 88888.00 2006-10-01 04:55:55.904 274 18139.47 113.98 52746.11 88888.00 2006-10-01 04:55:56.404 274 18139.44 113.97 52745.94 88888.00 2006-10-01 04:55:56.904 274 18139.42 114.00 52745.91 88888.00 2006-10-01 04:55:57.404 274 18139.41 114.01 52745.85 88888.00 2006-10-01 04:55:57.904 274 18139.46 114.08 52745.83 88888.00 2006-10-01 04:55:58.404 274 18139.39 114.06 52745.68 88888.00 2006-10-01 04:55:58.904 274 18139.37 114.04 52745.69 88888.00 2006-10-01 04:55:59.404 274 18139.33 114.03 52745.67 88888.00 2006-10-01 04:55:59.904 274 18139.27 113.98 52745.68 88888.00 2006-10-01 04:56:00.404 274 18139.17 113.97 52745.68 88888.00 2006-10-01 04:56:00.904 274 18139.20 114.00 52745.73 88888.00 2006-10-01 04:56:01.404 274 18139.21 113.97 52745.65 88888.00 2006-10-01 04:56:01.904 274 18139.11 113.92 52745.73 88888.00 2006-10-01 04:56:02.404 274 18139.07 113.98 52745.65 88888.00 2006-10-01 04:56:02.904 274 18138.94 114.04 52745.50 88888.00 2006-10-01 04:56:03.404 274 18138.95 114.05 52745.44 88888.00 2006-10-01 04:56:03.904 274 18139.00 114.12 52745.45 88888.00 2006-10-01 04:56:04.404 274 18138.94 114.07 52745.53 88888.00 2006-10-01 04:56:04.904 274 18138.90 114.01 52745.41 88888.00 2006-10-01 04:56:05.404 274 18138.84 113.90 52745.32 88888.00 2006-10-01 04:56:05.904 274 18138.83 113.99 52745.29 88888.00 2006-10-01 04:56:06.404 274 18138.81 114.00 52745.24 88888.00 2006-10-01 04:56:06.904 274 18138.81 114.03 52745.16 88888.00 2006-10-01 04:56:07.404 274 18138.74 114.04 52745.13 88888.00 2006-10-01 04:56:07.904 274 18138.73 114.03 52745.02 88888.00 2006-10-01 04:56:08.404 274 18138.76 114.07 52745.07 88888.00 2006-10-01 04:56:08.904 274 18138.72 114.02 52745.16 88888.00 2006-10-01 04:56:09.404 274 18138.74 113.90 52745.24 88888.00 2006-10-01 04:56:09.904 274 18138.73 113.95 52745.11 88888.00 2006-10-01 04:56:10.404 274 18138.64 113.95 52744.94 88888.00 2006-10-01 04:56:10.904 274 18138.63 114.02 52744.92 88888.00 2006-10-01 04:56:11.404 274 18138.64 114.04 52744.93 88888.00 2006-10-01 04:56:11.904 274 18138.58 114.08 52745.01 88888.00 2006-10-01 04:56:12.404 274 18138.42 114.12 52745.06 88888.00 2006-10-01 04:56:12.904 274 18138.36 114.16 52744.97 88888.00 2006-10-01 04:56:13.404 274 18138.39 114.22 52744.81 88888.00 2006-10-01 04:56:13.904 274 18138.44 114.12 52744.90 88888.00 2006-10-01 04:56:14.404 274 18138.45 114.08 52744.93 88888.00 2006-10-01 04:56:14.904 274 18138.49 114.09 52744.88 88888.00 2006-10-01 04:56:15.404 274 18138.30 114.13 52744.86 88888.00 2006-10-01 04:56:15.904 274 18138.30 114.14 52744.89 88888.00 2006-10-01 04:56:16.404 274 18138.28 114.09 52744.74 88888.00 2006-10-01 04:56:16.904 274 18138.19 114.07 52744.75 88888.00 2006-10-01 04:56:17.404 274 18138.28 114.12 52744.81 88888.00 2006-10-01 04:56:17.904 274 18138.17 114.15 52744.72 88888.00 2006-10-01 04:56:18.404 274 18138.29 114.20 52744.62 88888.00 2006-10-01 04:56:18.904 274 18138.28 114.24 52744.60 88888.00 2006-10-01 04:56:19.404 274 18138.24 114.24 52744.53 88888.00 2006-10-01 04:56:19.904 274 18138.30 114.23 52744.48 88888.00 2006-10-01 04:56:20.404 274 18138.40 114.23 52744.50 88888.00 2006-10-01 04:56:20.904 274 18138.35 114.18 52744.53 88888.00 2006-10-01 04:56:21.404 274 18138.18 114.18 52744.60 88888.00 2006-10-01 04:56:21.904 274 18138.14 114.23 52744.65 88888.00 2006-10-01 04:56:22.404 274 18138.09 114.24 52744.66 88888.00 2006-10-01 04:56:22.904 274 18138.11 114.23 52744.67 88888.00 2006-10-01 04:56:23.404 274 18138.11 114.26 52744.51 88888.00 2006-10-01 04:56:23.904 274 18138.03 114.20 52744.44 88888.00 2006-10-01 04:56:24.404 274 18138.01 114.16 52744.43 88888.00 2006-10-01 04:56:24.904 274 18137.88 114.17 52744.43 88888.00 2006-10-01 04:56:25.404 274 18137.99 114.19 52744.40 88888.00 2006-10-01 04:56:25.904 274 18137.97 114.26 52744.36 88888.00 2006-10-01 04:56:26.404 274 18137.85 114.24 52744.28 88888.00 2006-10-01 04:56:26.904 274 18137.92 114.24 52744.14 88888.00 2006-10-01 04:56:27.404 274 18138.01 114.29 52744.13 88888.00 2006-10-01 04:56:27.904 274 18138.05 114.30 52744.19 88888.00 2006-10-01 04:56:28.404 274 18138.08 114.39 52744.19 88888.00 2006-10-01 04:56:28.904 274 18138.10 114.40 52744.24 88888.00 2006-10-01 04:56:29.404 274 18138.08 114.45 52744.22 88888.00 2006-10-01 04:56:29.904 274 18138.21 114.48 52744.26 88888.00 2006-10-01 04:56:30.404 274 18138.13 114.44 52744.31 88888.00 2006-10-01 04:56:30.904 274 18138.03 114.39 52744.34 88888.00 2006-10-01 04:56:31.404 274 18138.07 114.40 52744.30 88888.00 2006-10-01 04:56:31.904 274 18137.98 114.40 52744.39 88888.00 2006-10-01 04:56:32.404 274 18138.00 114.39 52744.37 88888.00 2006-10-01 04:56:32.904 274 18137.92 114.39 52744.29 88888.00 2006-10-01 04:56:33.404 274 18137.97 114.41 52744.28 88888.00 2006-10-01 04:56:33.904 274 18138.01 114.41 52744.22 88888.00 2006-10-01 04:56:34.404 274 18138.06 114.45 52744.28 88888.00 2006-10-01 04:56:34.904 274 18137.91 114.46 52744.23 88888.00 2006-10-01 04:56:35.404 274 18137.84 114.46 52744.13 88888.00 2006-10-01 04:56:35.904 274 18137.80 114.46 52744.24 88888.00 2006-10-01 04:56:36.404 274 18137.82 114.50 52744.31 88888.00 2006-10-01 04:56:36.904 274 18137.77 114.56 52744.20 88888.00 2006-10-01 04:56:37.404 274 18137.91 114.59 52744.16 88888.00 2006-10-01 04:56:37.904 274 18138.06 114.58 52744.20 88888.00 2006-10-01 04:56:38.404 274 18138.10 114.51 52744.13 88888.00 2006-10-01 04:56:38.904 274 18138.00 114.54 52744.22 88888.00 2006-10-01 04:56:39.404 274 18138.05 114.54 52744.29 88888.00 2006-10-01 04:56:39.904 274 18138.02 114.50 52744.16 88888.00 2006-10-01 04:56:40.404 274 18137.98 114.47 52744.17 88888.00 2006-10-01 04:56:40.904 274 18137.94 114.49 52744.23 88888.00 2006-10-01 04:56:41.404 274 18137.88 114.44 52744.16 88888.00 2006-10-01 04:56:41.904 274 18137.84 114.40 52744.15 88888.00 2006-10-01 04:56:42.404 274 18137.75 114.43 52744.18 88888.00 2006-10-01 04:56:42.904 274 18137.71 114.45 52744.25 88888.00 2006-10-01 04:56:43.404 274 18137.71 114.51 52744.15 88888.00 2006-10-01 04:56:43.904 274 18137.74 114.49 52744.09 88888.00 2006-10-01 04:56:44.404 274 18137.79 114.45 52744.13 88888.00 2006-10-01 04:56:44.904 274 18137.64 114.44 52744.07 88888.00 2006-10-01 04:56:45.404 274 18137.64 114.45 52744.01 88888.00 2006-10-01 04:56:45.904 274 18137.62 114.49 52744.02 88888.00 2006-10-01 04:56:46.404 274 18137.67 114.56 52744.06 88888.00 2006-10-01 04:56:46.904 274 18137.69 114.64 52744.07 88888.00 2006-10-01 04:56:47.404 274 18137.76 114.61 52744.11 88888.00 2006-10-01 04:56:47.904 274 18137.78 114.59 52744.08 88888.00 2006-10-01 04:56:48.404 274 18137.78 114.63 52744.18 88888.00 2006-10-01 04:56:48.904 274 18137.82 114.57 52744.19 88888.00 2006-10-01 04:56:49.404 274 18137.81 114.61 52744.19 88888.00 2006-10-01 04:56:49.904 274 18137.67 114.67 52744.17 88888.00 2006-10-01 04:56:50.404 274 18137.75 114.66 52744.24 88888.00 2006-10-01 04:56:50.904 274 18137.81 114.70 52744.29 88888.00 2006-10-01 04:56:51.404 274 18137.92 114.75 52744.36 88888.00 2006-10-01 04:56:51.904 274 18137.86 114.77 52744.36 88888.00 2006-10-01 04:56:52.404 274 18137.75 114.74 52744.24 88888.00 2006-10-01 04:56:52.904 274 18137.77 114.80 52744.31 88888.00 2006-10-01 04:56:53.404 274 18137.87 114.79 52744.46 88888.00 2006-10-01 04:56:53.904 274 18137.86 114.80 52744.50 88888.00 2006-10-01 04:56:54.404 274 18137.90 114.79 52744.53 88888.00 2006-10-01 04:56:54.904 274 18137.97 114.80 52744.48 88888.00 2006-10-01 04:56:55.404 274 18137.92 114.81 52744.47 88888.00 2006-10-01 04:56:55.904 274 18137.73 114.78 52744.42 88888.00 2006-10-01 04:56:56.404 274 18137.80 114.75 52744.38 88888.00 2006-10-01 04:56:56.904 274 18137.77 114.78 52744.31 88888.00 2006-10-01 04:56:57.404 274 18137.65 114.80 52744.32 88888.00 2006-10-01 04:56:57.904 274 18137.64 114.73 52744.36 88888.00 2006-10-01 04:56:58.404 274 18137.78 114.68 52744.36 88888.00 2006-10-01 04:56:58.904 274 18137.75 114.75 52744.34 88888.00 2006-10-01 04:56:59.404 274 18137.69 114.79 52744.27 88888.00 2006-10-01 04:56:59.904 274 18137.65 114.68 52744.30 88888.00 2006-10-01 04:57:00.404 274 18137.68 114.71 52744.36 88888.00 2006-10-01 04:57:00.904 274 18137.84 114.64 52744.31 88888.00 2006-10-01 04:57:01.404 274 18137.94 114.58 52744.37 88888.00 2006-10-01 04:57:01.904 274 18138.00 114.55 52744.38 88888.00 2006-10-01 04:57:02.404 274 18138.01 114.63 52744.36 88888.00 2006-10-01 04:57:02.904 274 18138.06 114.74 52744.30 88888.00 2006-10-01 04:57:03.404 274 18137.92 114.71 52744.28 88888.00 2006-10-01 04:57:03.904 274 18137.98 114.69 52744.34 88888.00 2006-10-01 04:57:04.404 274 18137.97 114.77 52744.32 88888.00 2006-10-01 04:57:04.904 274 18137.87 114.82 52744.39 88888.00 2006-10-01 04:57:05.404 274 18137.64 114.83 52744.37 88888.00 2006-10-01 04:57:05.904 274 18137.63 114.75 52744.37 88888.00 2006-10-01 04:57:06.404 274 18137.80 114.71 52744.36 88888.00 2006-10-01 04:57:06.904 274 18137.76 114.72 52744.40 88888.00 2006-10-01 04:57:07.404 274 18137.71 114.72 52744.44 88888.00 2006-10-01 04:57:07.904 274 18137.68 114.71 52744.57 88888.00 2006-10-01 04:57:08.404 274 18137.79 114.63 52744.62 88888.00 2006-10-01 04:57:08.904 274 18137.77 114.64 52744.49 88888.00 2006-10-01 04:57:09.404 274 18137.69 114.59 52744.47 88888.00 2006-10-01 04:57:09.904 274 18137.76 114.58 52744.47 88888.00 2006-10-01 04:57:10.404 274 18137.66 114.66 52744.66 88888.00 2006-10-01 04:57:10.904 274 18137.71 114.57 52744.80 88888.00 2006-10-01 04:57:11.404 274 18137.84 114.55 52744.67 88888.00 2006-10-01 04:57:11.904 274 18137.87 114.57 52744.77 88888.00 2006-10-01 04:57:12.404 274 18137.85 114.52 52744.73 88888.00 2006-10-01 04:57:12.904 274 18137.94 114.56 52744.63 88888.00 2006-10-01 04:57:13.404 274 18137.99 114.57 52744.64 88888.00 2006-10-01 04:57:13.904 274 18138.05 114.67 52744.67 88888.00 2006-10-01 04:57:14.404 274 18138.06 114.71 52744.67 88888.00 2006-10-01 04:57:14.904 274 18138.02 114.76 52744.83 88888.00 2006-10-01 04:57:15.404 274 18138.00 114.72 52744.90 88888.00 2006-10-01 04:57:15.904 274 18138.08 114.67 52744.87 88888.00 2006-10-01 04:57:16.404 274 18138.00 114.64 52744.85 88888.00 2006-10-01 04:57:16.904 274 18138.00 114.70 52744.88 88888.00 2006-10-01 04:57:17.404 274 18138.00 114.77 52744.98 88888.00 2006-10-01 04:57:17.904 274 18137.95 114.77 52744.95 88888.00 2006-10-01 04:57:18.404 274 18137.84 114.75 52744.84 88888.00 2006-10-01 04:57:18.904 274 18137.90 114.77 52744.81 88888.00 2006-10-01 04:57:19.404 274 18138.02 114.76 52744.78 88888.00 2006-10-01 04:57:19.904 274 18138.02 114.78 52744.76 88888.00 2006-10-01 04:57:20.404 274 18137.97 114.82 52744.71 88888.00 2006-10-01 04:57:20.904 274 18137.85 114.75 52744.75 88888.00 2006-10-01 04:57:21.404 274 18137.80 114.79 52744.85 88888.00 2006-10-01 04:57:21.904 274 18137.85 114.84 52744.88 88888.00 2006-10-01 04:57:22.404 274 18137.85 114.80 52744.92 88888.00 2006-10-01 04:57:22.904 274 18137.87 114.80 52744.87 88888.00 2006-10-01 04:57:23.404 274 18137.91 114.90 52744.95 88888.00 2006-10-01 04:57:23.904 274 18137.96 114.85 52745.08 88888.00 2006-10-01 04:57:24.404 274 18137.88 114.81 52745.07 88888.00 2006-10-01 04:57:24.904 274 18137.75 114.84 52745.00 88888.00 2006-10-01 04:57:25.404 274 18137.68 114.83 52745.08 88888.00 2006-10-01 04:57:25.904 274 18137.71 114.83 52745.07 88888.00 2006-10-01 04:57:26.404 274 18137.64 114.82 52744.98 88888.00 2006-10-01 04:57:26.904 274 18137.56 114.79 52744.95 88888.00 2006-10-01 04:57:27.404 274 18137.54 114.85 52744.97 88888.00 2006-10-01 04:57:27.904 274 18137.41 114.86 52744.93 88888.00 2006-10-01 04:57:28.404 274 18137.29 114.83 52744.92 88888.00 2006-10-01 04:57:28.904 274 18137.32 114.84 52744.97 88888.00 2006-10-01 04:57:29.404 274 18137.18 114.88 52744.95 88888.00 2006-10-01 04:57:29.904 274 18137.10 114.83 52745.04 88888.00 2006-10-01 04:57:30.404 274 18137.05 114.77 52744.98 88888.00 2006-10-01 04:57:30.904 274 18136.98 114.75 52744.86 88888.00 2006-10-01 04:57:31.404 274 18136.98 114.79 52744.77 88888.00 2006-10-01 04:57:31.904 274 18136.94 114.72 52744.78 88888.00 2006-10-01 04:57:32.404 274 18136.93 114.71 52744.87 88888.00 2006-10-01 04:57:32.904 274 18136.91 114.66 52744.85 88888.00 2006-10-01 04:57:33.404 274 18136.99 114.59 52744.95 88888.00 2006-10-01 04:57:33.904 274 18136.93 114.64 52744.98 88888.00 2006-10-01 04:57:34.404 274 18136.91 114.66 52744.88 88888.00 2006-10-01 04:57:34.904 274 18136.78 114.62 52744.87 88888.00 2006-10-01 04:57:35.404 274 18136.83 114.71 52744.88 88888.00 2006-10-01 04:57:35.904 274 18136.79 114.79 52744.83 88888.00 2006-10-01 04:57:36.404 274 18136.81 114.72 52744.82 88888.00 2006-10-01 04:57:36.904 274 18136.71 114.62 52744.83 88888.00 2006-10-01 04:57:37.404 274 18136.65 114.61 52744.69 88888.00 2006-10-01 04:57:37.904 274 18136.64 114.63 52744.74 88888.00 2006-10-01 04:57:38.404 274 18136.65 114.63 52744.69 88888.00 2006-10-01 04:57:38.904 274 18136.56 114.62 52744.54 88888.00 2006-10-01 04:57:39.404 274 18136.56 114.67 52744.69 88888.00 2006-10-01 04:57:39.904 274 18136.60 114.62 52744.78 88888.00 2006-10-01 04:57:40.404 274 18136.57 114.67 52744.76 88888.00 2006-10-01 04:57:40.904 274 18136.51 114.75 52744.62 88888.00 2006-10-01 04:57:41.404 274 18136.46 114.86 52744.59 88888.00 2006-10-01 04:57:41.904 274 18136.43 114.87 52744.73 88888.00 2006-10-01 04:57:42.404 274 18136.46 114.87 52744.72 88888.00 2006-10-01 04:57:42.904 274 18136.51 114.86 52744.69 88888.00 2006-10-01 04:57:43.404 274 18136.46 114.86 52744.70 88888.00 2006-10-01 04:57:43.904 274 18136.37 114.90 52744.59 88888.00 2006-10-01 04:57:44.404 274 18136.24 114.89 52744.55 88888.00 2006-10-01 04:57:44.904 274 18136.11 114.76 52744.70 88888.00 2006-10-01 04:57:45.404 274 18136.05 114.76 52744.66 88888.00 2006-10-01 04:57:45.904 274 18136.12 114.83 52744.65 88888.00 2006-10-01 04:57:46.404 274 18135.99 114.81 52744.69 88888.00 2006-10-01 04:57:46.904 274 18136.01 114.77 52744.63 88888.00 2006-10-01 04:57:47.404 274 18136.12 114.76 52744.50 88888.00 2006-10-01 04:57:47.904 274 18136.08 114.76 52744.44 88888.00 2006-10-01 04:57:48.404 274 18136.05 114.76 52744.46 88888.00 2006-10-01 04:57:48.904 274 18136.12 114.82 52744.51 88888.00 2006-10-01 04:57:49.404 274 18136.08 114.85 52744.34 88888.00 2006-10-01 04:57:49.904 274 18136.07 114.86 52744.26 88888.00 2006-10-01 04:57:50.404 274 18135.92 114.82 52744.19 88888.00 2006-10-01 04:57:50.904 274 18135.92 114.79 52744.16 88888.00 2006-10-01 04:57:51.404 274 18135.88 114.73 52744.30 88888.00 2006-10-01 04:57:51.904 274 18135.82 114.77 52744.32 88888.00 2006-10-01 04:57:52.404 274 18135.82 114.70 52744.25 88888.00 2006-10-01 04:57:52.904 274 18135.86 114.73 52744.25 88888.00 2006-10-01 04:57:53.404 274 18135.90 114.82 52744.34 88888.00 2006-10-01 04:57:53.904 274 18135.89 114.86 52744.41 88888.00 2006-10-01 04:57:54.404 274 18135.85 114.89 52744.54 88888.00 2006-10-01 04:57:54.904 274 18135.77 114.87 52744.62 88888.00 2006-10-01 04:57:55.404 274 18135.72 114.84 52744.47 88888.00 2006-10-01 04:57:55.904 274 18135.71 114.81 52744.28 88888.00 2006-10-01 04:57:56.404 274 18135.63 114.76 52744.29 88888.00 2006-10-01 04:57:56.904 274 18135.45 114.74 52744.29 88888.00 2006-10-01 04:57:57.404 274 18135.28 114.73 52744.20 88888.00 2006-10-01 04:57:57.904 274 18135.36 114.70 52744.15 88888.00 2006-10-01 04:57:58.404 274 18135.35 114.65 52744.19 88888.00 2006-10-01 04:57:58.904 274 18135.23 114.53 52744.20 88888.00 2006-10-01 04:57:59.404 274 18135.08 114.57 52744.20 88888.00 2006-10-01 04:57:59.904 274 18135.12 114.67 52744.23 88888.00 2006-10-01 04:58:00.404 274 18135.15 114.61 52744.27 88888.00 2006-10-01 04:58:00.904 274 18135.12 114.57 52744.14 88888.00 2006-10-01 04:58:01.404 274 18135.07 114.62 52744.08 88888.00 2006-10-01 04:58:01.904 274 18135.10 114.57 52744.04 88888.00 2006-10-01 04:58:02.404 274 18135.19 114.50 52744.07 88888.00 2006-10-01 04:58:02.904 274 18135.13 114.48 52744.12 88888.00 2006-10-01 04:58:03.404 274 18135.06 114.43 52744.24 88888.00 2006-10-01 04:58:03.904 274 18135.05 114.39 52744.04 88888.00 2006-10-01 04:58:04.404 274 18135.07 114.42 52744.04 88888.00 2006-10-01 04:58:04.904 274 18135.04 114.43 52744.11 88888.00 2006-10-01 04:58:05.404 274 18135.03 114.43 52744.15 88888.00 2006-10-01 04:58:05.904 274 18134.94 114.43 52744.19 88888.00 2006-10-01 04:58:06.404 274 18134.86 114.41 52744.11 88888.00 2006-10-01 04:58:06.904 274 18134.90 114.44 52744.11 88888.00 2006-10-01 04:58:07.404 274 18134.81 114.44 52744.16 88888.00 2006-10-01 04:58:07.904 274 18134.75 114.39 52744.23 88888.00 2006-10-01 04:58:08.404 274 18134.63 114.35 52744.25 88888.00 2006-10-01 04:58:08.904 274 18134.69 114.38 52744.13 88888.00 2006-10-01 04:58:09.404 274 18134.77 114.34 52743.97 88888.00 2006-10-01 04:58:09.904 274 18134.77 114.29 52743.91 88888.00 2006-10-01 04:58:10.404 274 18134.75 114.30 52743.83 88888.00 2006-10-01 04:58:10.904 274 18134.77 114.42 52743.69 88888.00 2006-10-01 04:58:11.404 274 18134.72 114.50 52743.76 88888.00 2006-10-01 04:58:11.904 274 18134.74 114.55 52743.93 88888.00 2006-10-01 04:58:12.404 274 18134.67 114.55 52743.83 88888.00 2006-10-01 04:58:12.904 274 18134.61 114.55 52743.85 88888.00 2006-10-01 04:58:13.404 274 18134.30 114.50 52743.85 88888.00 2006-10-01 04:58:13.904 274 18134.19 114.42 52743.82 88888.00 2006-10-01 04:58:14.404 274 18134.18 114.37 52743.84 88888.00 2006-10-01 04:58:14.904 274 18134.26 114.41 52743.89 88888.00 2006-10-01 04:58:15.404 274 18134.26 114.45 52743.91 88888.00 2006-10-01 04:58:15.904 274 18134.25 114.39 52743.83 88888.00 2006-10-01 04:58:16.404 274 18134.29 114.44 52743.84 88888.00 2006-10-01 04:58:16.904 274 18134.27 114.50 52743.80 88888.00 2006-10-01 04:58:17.404 274 18134.20 114.51 52743.73 88888.00 2006-10-01 04:58:17.904 274 18134.18 114.55 52743.58 88888.00 2006-10-01 04:58:18.404 274 18134.20 114.58 52743.59 88888.00 2006-10-01 04:58:18.904 274 18134.25 114.66 52743.71 88888.00 2006-10-01 04:58:19.404 274 18134.22 114.57 52743.66 88888.00 2006-10-01 04:58:19.904 274 18134.23 114.54 52743.64 88888.00 2006-10-01 04:58:20.404 274 18134.25 114.57 52743.67 88888.00 2006-10-01 04:58:20.904 274 18134.15 114.59 52743.64 88888.00 2006-10-01 04:58:21.404 274 18134.14 114.59 52743.57 88888.00 2006-10-01 04:58:21.904 274 18134.19 114.55 52743.61 88888.00 2006-10-01 04:58:22.404 274 18134.09 114.53 52743.60 88888.00 2006-10-01 04:58:22.904 274 18134.12 114.51 52743.64 88888.00 2006-10-01 04:58:23.404 274 18133.95 114.46 52743.70 88888.00 2006-10-01 04:58:23.904 274 18133.89 114.44 52743.66 88888.00 2006-10-01 04:58:24.404 274 18133.94 114.42 52743.70 88888.00 2006-10-01 04:58:24.904 274 18133.87 114.41 52743.71 88888.00 2006-10-01 04:58:25.404 274 18133.77 114.44 52743.71 88888.00 2006-10-01 04:58:25.904 274 18133.69 114.40 52743.61 88888.00 2006-10-01 04:58:26.404 274 18133.62 114.36 52743.50 88888.00 2006-10-01 04:58:26.904 274 18133.54 114.33 52743.50 88888.00 2006-10-01 04:58:27.404 274 18133.50 114.20 52743.53 88888.00 2006-10-01 04:58:27.904 274 18133.52 114.16 52743.55 88888.00 2006-10-01 04:58:28.404 274 18133.52 114.19 52743.53 88888.00 2006-10-01 04:58:28.904 274 18133.45 114.23 52743.47 88888.00 2006-10-01 04:58:29.404 274 18133.55 114.33 52743.44 88888.00 2006-10-01 04:58:29.904 274 18133.51 114.35 52743.43 88888.00 2006-10-01 04:58:30.404 274 18133.51 114.30 52743.55 88888.00 2006-10-01 04:58:30.904 274 18133.56 114.29 52743.66 88888.00 2006-10-01 04:58:31.404 274 18133.62 114.31 52743.69 88888.00 2006-10-01 04:58:31.904 274 18133.57 114.32 52743.72 88888.00 2006-10-01 04:58:32.404 274 18133.56 114.29 52743.78 88888.00 2006-10-01 04:58:32.904 274 18133.58 114.30 52743.79 88888.00 2006-10-01 04:58:33.404 274 18133.46 114.26 52743.61 88888.00 2006-10-01 04:58:33.904 274 18133.45 114.24 52743.56 88888.00 2006-10-01 04:58:34.404 274 18133.53 114.14 52743.57 88888.00 2006-10-01 04:58:34.904 274 18133.55 114.20 52743.56 88888.00 2006-10-01 04:58:35.404 274 18133.52 114.22 52743.68 88888.00 2006-10-01 04:58:35.904 274 18133.49 114.19 52743.58 88888.00 2006-10-01 04:58:36.404 274 18133.50 114.17 52743.58 88888.00 2006-10-01 04:58:36.904 274 18133.51 114.14 52743.65 88888.00 2006-10-01 04:58:37.404 274 18133.45 114.13 52743.65 88888.00 2006-10-01 04:58:37.904 274 18133.30 114.20 52743.50 88888.00 2006-10-01 04:58:38.404 274 18133.14 114.28 52743.46 88888.00 2006-10-01 04:58:38.904 274 18133.17 114.24 52743.42 88888.00 2006-10-01 04:58:39.404 274 18133.22 114.24 52743.48 88888.00 2006-10-01 04:58:39.904 274 18133.26 114.35 52743.51 88888.00 2006-10-01 04:58:40.404 274 18133.24 114.45 52743.60 88888.00 2006-10-01 04:58:40.904 274 18133.20 114.49 52743.69 88888.00 2006-10-01 04:58:41.404 274 18133.19 114.47 52743.70 88888.00 2006-10-01 04:58:41.904 274 18133.30 114.45 52743.67 88888.00 2006-10-01 04:58:42.404 274 18133.29 114.43 52743.66 88888.00 2006-10-01 04:58:42.904 274 18133.30 114.41 52743.69 88888.00 2006-10-01 04:58:43.404 274 18133.31 114.50 52743.66 88888.00 2006-10-01 04:58:43.904 274 18133.29 114.54 52743.70 88888.00 2006-10-01 04:58:44.404 274 18133.20 114.49 52743.78 88888.00 2006-10-01 04:58:44.904 274 18133.26 114.45 52743.74 88888.00 2006-10-01 04:58:45.404 274 18133.24 114.55 52743.81 88888.00 2006-10-01 04:58:45.904 274 18133.20 114.48 52743.88 88888.00 2006-10-01 04:58:46.404 274 18133.22 114.46 52743.89 88888.00 2006-10-01 04:58:46.904 274 18133.20 114.53 52743.82 88888.00 2006-10-01 04:58:47.404 274 18133.19 114.44 52743.84 88888.00 2006-10-01 04:58:47.904 274 18133.17 114.38 52743.82 88888.00 2006-10-01 04:58:48.404 274 18133.08 114.43 52743.89 88888.00 2006-10-01 04:58:48.904 274 18133.11 114.47 52744.05 88888.00 2006-10-01 04:58:49.404 274 18133.14 114.43 52743.94 88888.00 2006-10-01 04:58:49.904 274 18133.23 114.36 52743.83 88888.00 2006-10-01 04:58:50.404 274 18133.18 114.31 52743.77 88888.00 2006-10-01 04:58:50.904 274 18133.14 114.33 52743.74 88888.00 2006-10-01 04:58:51.404 274 18133.26 114.32 52743.96 88888.00 2006-10-01 04:58:51.904 274 18133.24 114.33 52744.02 88888.00 2006-10-01 04:58:52.404 274 18133.22 114.25 52744.00 88888.00 2006-10-01 04:58:52.904 274 18133.15 114.22 52743.96 88888.00 2006-10-01 04:58:53.404 274 18133.08 114.18 52744.01 88888.00 2006-10-01 04:58:53.904 274 18133.09 114.24 52743.90 88888.00 2006-10-01 04:58:54.404 274 18133.14 114.26 52743.86 88888.00 2006-10-01 04:58:54.904 274 18133.20 114.28 52743.91 88888.00 2006-10-01 04:58:55.404 274 18133.12 114.25 52744.02 88888.00 2006-10-01 04:58:55.904 274 18133.18 114.25 52744.00 88888.00 2006-10-01 04:58:56.404 274 18133.23 114.26 52744.07 88888.00 2006-10-01 04:58:56.904 274 18133.21 114.28 52744.11 88888.00 2006-10-01 04:58:57.404 274 18133.36 114.31 52744.17 88888.00 2006-10-01 04:58:57.904 274 18133.30 114.31 52744.16 88888.00 2006-10-01 04:58:58.404 274 18133.44 114.43 52744.28 88888.00 2006-10-01 04:58:58.904 274 18133.46 114.51 52744.35 88888.00 2006-10-01 04:58:59.404 274 18133.52 114.51 52744.36 88888.00 2006-10-01 04:58:59.904 274 18133.69 114.51 52744.41 88888.00 2006-10-01 04:59:00.404 274 18133.71 114.50 52744.50 88888.00 2006-10-01 04:59:00.904 274 18133.67 114.49 52744.50 88888.00 2006-10-01 04:59:01.404 274 18133.67 114.53 52744.53 88888.00 2006-10-01 04:59:01.904 274 18133.69 114.62 52744.53 88888.00 2006-10-01 04:59:02.404 274 18133.78 114.66 52744.50 88888.00 2006-10-01 04:59:02.904 274 18133.76 114.59 52744.51 88888.00 2006-10-01 04:59:03.404 274 18133.83 114.61 52744.46 88888.00 2006-10-01 04:59:03.904 274 18133.90 114.67 52744.49 88888.00 2006-10-01 04:59:04.404 274 18133.86 114.61 52744.52 88888.00 2006-10-01 04:59:04.904 274 18133.89 114.61 52744.51 88888.00 2006-10-01 04:59:05.404 274 18134.01 114.64 52744.55 88888.00 2006-10-01 04:59:05.904 274 18134.07 114.72 52744.53 88888.00 2006-10-01 04:59:06.404 274 18134.18 114.61 52744.61 88888.00 2006-10-01 04:59:06.904 274 18134.26 114.67 52744.59 88888.00 2006-10-01 04:59:07.404 274 18134.22 114.74 52744.63 88888.00 2006-10-01 04:59:07.904 274 18134.21 114.77 52744.64 88888.00 2006-10-01 04:59:08.404 274 18134.34 114.78 52744.70 88888.00 2006-10-01 04:59:08.904 274 18134.41 114.81 52744.63 88888.00 2006-10-01 04:59:09.404 274 18134.36 114.85 52744.70 88888.00 2006-10-01 04:59:09.904 274 18134.41 114.75 52744.75 88888.00 2006-10-01 04:59:10.404 274 18134.48 114.82 52744.75 88888.00 2006-10-01 04:59:10.904 274 18134.42 114.86 52744.78 88888.00 2006-10-01 04:59:11.404 274 18134.45 114.76 52744.80 88888.00 2006-10-01 04:59:11.904 274 18134.42 114.73 52744.72 88888.00 2006-10-01 04:59:12.404 274 18134.45 114.76 52744.67 88888.00 2006-10-01 04:59:12.904 274 18134.51 114.77 52744.76 88888.00 2006-10-01 04:59:13.404 274 18134.59 114.81 52744.94 88888.00 2006-10-01 04:59:13.904 274 18134.58 114.84 52744.98 88888.00 2006-10-01 04:59:14.404 274 18134.70 114.87 52744.98 88888.00 2006-10-01 04:59:14.904 274 18134.96 114.91 52745.01 88888.00 2006-10-01 04:59:15.404 274 18135.09 114.91 52744.97 88888.00 2006-10-01 04:59:15.904 274 18135.10 114.96 52745.00 88888.00 2006-10-01 04:59:16.404 274 18135.07 114.92 52745.07 88888.00 2006-10-01 04:59:16.904 274 18135.24 114.90 52745.21 88888.00 2006-10-01 04:59:17.404 274 18135.30 114.87 52745.20 88888.00 2006-10-01 04:59:17.904 274 18135.32 114.95 52745.24 88888.00 2006-10-01 04:59:18.404 274 18135.30 115.01 52745.25 88888.00 2006-10-01 04:59:18.904 274 18135.47 114.98 52745.34 88888.00 2006-10-01 04:59:19.404 274 18135.51 115.03 52745.35 88888.00 2006-10-01 04:59:19.904 274 18135.53 115.09 52745.30 88888.00 2006-10-01 04:59:20.404 274 18135.62 115.14 52745.36 88888.00 2006-10-01 04:59:20.904 274 18135.74 115.19 52745.45 88888.00 2006-10-01 04:59:21.404 274 18135.89 115.26 52745.63 88888.00 2006-10-01 04:59:21.904 274 18135.84 115.28 52745.87 88888.00 2006-10-01 04:59:22.404 274 18136.00 115.40 52745.87 88888.00 2006-10-01 04:59:22.904 274 18136.12 115.49 52745.91 88888.00 2006-10-01 04:59:23.404 274 18136.11 115.52 52745.97 88888.00 2006-10-01 04:59:23.904 274 18136.19 115.53 52746.04 88888.00 2006-10-01 04:59:24.404 274 18136.22 115.64 52746.10 88888.00 2006-10-01 04:59:24.904 274 18136.26 115.75 52746.08 88888.00 2006-10-01 04:59:25.404 274 18136.39 115.71 52746.14 88888.00 2006-10-01 04:59:25.904 274 18136.51 115.70 52746.27 88888.00 2006-10-01 04:59:26.404 274 18136.47 115.73 52746.29 88888.00 2006-10-01 04:59:26.904 274 18136.48 115.69 52746.31 88888.00 2006-10-01 04:59:27.404 274 18136.75 115.76 52746.38 88888.00 2006-10-01 04:59:27.904 274 18136.81 115.88 52746.44 88888.00 2006-10-01 04:59:28.404 274 18136.81 116.01 52746.47 88888.00 2006-10-01 04:59:28.904 274 18136.93 116.03 52746.57 88888.00 2006-10-01 04:59:29.404 274 18136.90 116.01 52746.64 88888.00 2006-10-01 04:59:29.904 274 18136.99 116.05 52746.54 88888.00 2006-10-01 04:59:30.404 274 18137.10 116.06 52746.60 88888.00 2006-10-01 04:59:30.904 274 18137.03 116.02 52746.80 88888.00 2006-10-01 04:59:31.404 274 18137.14 116.08 52746.86 88888.00 2006-10-01 04:59:31.904 274 18137.27 116.05 52746.91 88888.00 2006-10-01 04:59:32.404 274 18137.38 116.01 52746.89 88888.00 2006-10-01 04:59:32.904 274 18137.46 116.03 52747.04 88888.00 2006-10-01 04:59:33.404 274 18137.52 116.05 52747.14 88888.00 2006-10-01 04:59:33.904 274 18137.73 116.09 52747.26 88888.00 2006-10-01 04:59:34.404 274 18137.86 116.11 52747.29 88888.00 2006-10-01 04:59:34.904 274 18137.96 116.16 52747.17 88888.00 2006-10-01 04:59:35.404 274 18138.07 116.22 52747.21 88888.00 2006-10-01 04:59:35.904 274 18138.05 116.20 52747.36 88888.00 2006-10-01 04:59:36.404 274 18138.00 116.18 52747.45 88888.00 2006-10-01 04:59:36.904 274 18138.13 116.28 52747.50 88888.00 2006-10-01 04:59:37.404 274 18138.13 116.33 52747.53 88888.00 2006-10-01 04:59:37.904 274 18138.22 116.32 52747.66 88888.00 2006-10-01 04:59:38.404 274 18138.30 116.35 52747.76 88888.00 2006-10-01 04:59:38.904 274 18138.22 116.41 52747.85 88888.00 2006-10-01 04:59:39.404 274 18138.24 116.48 52747.85 88888.00 2006-10-01 04:59:39.904 274 18138.40 116.51 52747.82 88888.00 2006-10-01 04:59:40.404 274 18138.55 116.45 52747.84 88888.00 2006-10-01 04:59:40.904 274 18138.56 116.47 52747.92 88888.00 2006-10-01 04:59:41.404 274 18138.60 116.54 52748.00 88888.00 2006-10-01 04:59:41.904 274 18138.61 116.53 52748.07 88888.00 2006-10-01 04:59:42.404 274 18138.58 116.49 52748.14 88888.00 2006-10-01 04:59:42.904 274 18138.54 116.48 52748.30 88888.00 2006-10-01 04:59:43.404 274 18138.60 116.52 52748.40 88888.00 2006-10-01 04:59:43.904 274 18138.67 116.50 52748.44 88888.00 2006-10-01 04:59:44.404 274 18138.83 116.53 52748.40 88888.00 2006-10-01 04:59:44.904 274 18138.95 116.56 52748.50 88888.00 2006-10-01 04:59:45.404 274 18139.01 116.57 52748.49 88888.00 2006-10-01 04:59:45.904 274 18139.00 116.64 52748.57 88888.00 2006-10-01 04:59:46.404 274 18139.05 116.69 52748.66 88888.00 2006-10-01 04:59:46.904 274 18139.16 116.73 52748.68 88888.00 2006-10-01 04:59:47.404 274 18139.19 116.77 52748.77 88888.00 2006-10-01 04:59:47.904 274 18139.33 116.76 52748.82 88888.00 2006-10-01 04:59:48.404 274 18139.42 116.64 52748.86 88888.00 2006-10-01 04:59:48.904 274 18139.42 116.68 52748.99 88888.00 2006-10-01 04:59:49.404 274 18139.34 116.67 52749.10 88888.00 2006-10-01 04:59:49.904 274 18139.42 116.63 52749.27 88888.00 2006-10-01 04:59:50.404 274 18139.57 116.61 52749.22 88888.00 2006-10-01 04:59:50.904 274 18139.64 116.62 52749.10 88888.00 2006-10-01 04:59:51.404 274 18139.70 116.63 52749.08 88888.00 2006-10-01 04:59:51.904 274 18139.77 116.65 52749.14 88888.00 2006-10-01 04:59:52.404 274 18139.86 116.64 52749.27 88888.00 2006-10-01 04:59:52.904 274 18139.93 116.64 52749.35 88888.00 2006-10-01 04:59:53.404 274 18139.92 116.67 52749.40 88888.00 2006-10-01 04:59:53.904 274 18140.10 116.75 52749.66 88888.00 2006-10-01 04:59:54.404 274 18140.31 116.78 52749.85 88888.00 2006-10-01 04:59:54.904 274 18140.38 116.76 52749.95 88888.00 2006-10-01 04:59:55.404 274 18140.40 116.73 52749.91 88888.00 2006-10-01 04:59:55.904 274 18140.48 116.72 52749.91 88888.00 2006-10-01 04:59:56.404 274 18140.45 116.76 52749.84 88888.00 2006-10-01 04:59:56.904 274 18140.44 116.89 52749.88 88888.00 2006-10-01 04:59:57.404 274 18140.51 116.90 52749.96 88888.00 2006-10-01 04:59:57.904 274 18140.51 116.88 52749.77 88888.00 2006-10-01 04:59:58.404 274 18140.44 116.91 52749.92 88888.00 2006-10-01 04:59:58.904 274 18140.44 117.01 52749.97 88888.00 2006-10-01 04:59:59.404 274 18140.44 117.08 52750.17 88888.00 2006-10-01 04:59:59.904 274 18140.48 116.99 52750.37 88888.00 2006-10-01 05:00:00.401 274 18140.67 116.87 52750.40 88888.00 2006-10-01 05:00:00.901 274 18140.68 116.81 52750.30 88888.00 2006-10-01 05:00:01.401 274 18140.68 116.89 52750.33 88888.00 2006-10-01 05:00:01.901 274 18140.73 117.05 52750.33 88888.00 2006-10-01 05:00:02.401 274 18140.83 116.99 52750.35 88888.00 2006-10-01 05:00:02.901 274 18140.95 116.95 52750.46 88888.00 2006-10-01 05:00:03.401 274 18141.05 116.97 52750.65 88888.00 2006-10-01 05:00:03.901 274 18141.21 117.02 52750.72 88888.00 2006-10-01 05:00:04.401 274 18141.36 116.95 52750.74 88888.00 2006-10-01 05:00:04.901 274 18141.28 116.89 52750.86 88888.00 2006-10-01 05:00:05.401 274 18141.32 116.95 52750.86 88888.00 2006-10-01 05:00:05.901 274 18141.45 116.97 52750.82 88888.00 2006-10-01 05:00:06.401 274 18141.46 117.05 52750.85 88888.00 2006-10-01 05:00:06.901 274 18141.51 117.06 52750.88 88888.00 2006-10-01 05:00:07.401 274 18141.56 116.98 52750.96 88888.00 2006-10-01 05:00:07.901 274 18141.59 116.96 52750.96 88888.00 2006-10-01 05:00:08.401 274 18141.57 116.96 52751.02 88888.00 2006-10-01 05:00:08.901 274 18141.51 116.98 52751.02 88888.00 2006-10-01 05:00:09.401 274 18141.67 116.97 52751.07 88888.00 2006-10-01 05:00:09.901 274 18141.65 116.97 52751.15 88888.00 2006-10-01 05:00:10.401 274 18141.59 117.06 52751.22 88888.00 2006-10-01 05:00:10.901 274 18141.65 117.08 52751.27 88888.00 2006-10-01 05:00:11.401 274 18141.78 117.00 52751.43 88888.00 2006-10-01 05:00:11.901 274 18141.75 117.00 52751.54 88888.00 2006-10-01 05:00:12.401 274 18141.90 117.10 52751.61 88888.00 2006-10-01 05:00:12.901 274 18142.05 117.09 52751.63 88888.00 2006-10-01 05:00:13.401 274 18142.19 117.08 52751.70 88888.00 2006-10-01 05:00:13.901 274 18142.25 116.99 52751.58 88888.00 2006-10-01 05:00:14.401 274 18142.25 116.95 52751.60 88888.00 2006-10-01 05:00:14.901 274 18142.24 116.95 52751.62 88888.00 2006-10-01 05:00:15.401 274 18142.27 117.01 52751.76 88888.00 2006-10-01 05:00:15.901 274 18142.36 116.96 52751.90 88888.00 2006-10-01 05:00:16.401 274 18142.45 116.97 52752.08 88888.00 2006-10-01 05:00:16.901 274 18142.33 116.98 52751.94 88888.00 2006-10-01 05:00:17.401 274 18142.42 117.02 52751.84 88888.00 2006-10-01 05:00:17.901 274 18142.52 116.99 52751.93 88888.00 2006-10-01 05:00:18.401 274 18142.58 116.91 52752.06 88888.00 2006-10-01 05:00:18.901 274 18142.57 116.87 52752.12 88888.00 2006-10-01 05:00:19.401 274 18142.64 116.87 52752.17 88888.00 2006-10-01 05:00:19.901 274 18142.74 116.97 52752.29 88888.00 2006-10-01 05:00:20.401 274 18142.76 117.03 52752.44 88888.00 2006-10-01 05:00:20.901 274 18142.75 117.02 52752.40 88888.00 2006-10-01 05:00:21.401 274 18142.86 117.02 52752.43 88888.00 2006-10-01 05:00:21.901 274 18142.92 117.00 52752.50 88888.00 2006-10-01 05:00:22.401 274 18142.94 116.98 52752.50 88888.00 2006-10-01 05:00:22.901 274 18142.80 117.02 52752.69 88888.00 2006-10-01 05:00:23.401 274 18142.81 117.03 52752.79 88888.00 2006-10-01 05:00:23.901 274 18142.99 116.99 52752.79 88888.00 2006-10-01 05:00:24.401 274 18143.11 117.08 52752.83 88888.00 2006-10-01 05:00:24.901 274 18142.94 117.08 52752.91 88888.00 2006-10-01 05:00:25.401 274 18143.06 117.11 52752.87 88888.00 2006-10-01 05:00:25.901 274 18143.11 117.10 52752.82 88888.00 2006-10-01 05:00:26.401 274 18143.12 117.04 52752.96 88888.00 2006-10-01 05:00:26.901 274 18143.23 116.90 52752.99 88888.00 2006-10-01 05:00:27.401 274 18143.26 116.84 52753.01 88888.00 2006-10-01 05:00:27.901 274 18143.21 116.89 52753.04 88888.00 2006-10-01 05:00:28.401 274 18143.23 116.96 52753.10 88888.00 2006-10-01 05:00:28.901 274 18143.34 117.00 52753.06 88888.00 2006-10-01 05:00:29.401 274 18143.44 117.07 52753.17 88888.00 2006-10-01 05:00:29.901 274 18143.51 117.07 52753.13 88888.00 2006-10-01 05:00:30.401 274 18143.50 117.05 52753.13 88888.00 2006-10-01 05:00:30.901 274 18143.44 117.08 52753.21 88888.00 2006-10-01 05:00:31.401 274 18143.45 117.06 52753.17 88888.00 2006-10-01 05:00:31.901 274 18143.45 116.99 52753.30 88888.00 2006-10-01 05:00:32.401 274 18143.51 116.99 52753.43 88888.00 2006-10-01 05:00:32.901 274 18143.48 116.97 52753.56 88888.00 2006-10-01 05:00:33.401 274 18143.52 117.04 52753.55 88888.00 2006-10-01 05:00:33.901 274 18143.48 117.02 52753.56 88888.00 2006-10-01 05:00:34.401 274 18143.49 116.94 52753.46 88888.00 2006-10-01 05:00:34.901 274 18143.51 116.94 52753.47 88888.00 2006-10-01 05:00:35.401 274 18143.46 116.94 52753.54 88888.00 2006-10-01 05:00:35.901 274 18143.45 116.87 52753.58 88888.00 2006-10-01 05:00:36.401 274 18143.49 116.83 52753.65 88888.00 2006-10-01 05:00:36.901 274 18143.57 116.80 52753.65 88888.00 2006-10-01 05:00:37.401 274 18143.57 116.84 52753.72 88888.00 2006-10-01 05:00:37.901 274 18143.57 116.92 52753.82 88888.00 2006-10-01 05:00:38.401 274 18143.66 116.97 52753.88 88888.00 2006-10-01 05:00:38.901 274 18143.67 117.02 52753.89 88888.00 2006-10-01 05:00:39.401 274 18143.66 117.00 52754.04 88888.00 2006-10-01 05:00:39.901 274 18143.72 116.99 52753.98 88888.00 2006-10-01 05:00:40.401 274 18143.83 117.04 52754.07 88888.00 2006-10-01 05:00:40.901 274 18143.79 117.01 52754.06 88888.00 2006-10-01 05:00:41.401 274 18143.78 116.95 52754.02 88888.00 2006-10-01 05:00:41.901 274 18143.84 117.02 52754.16 88888.00 2006-10-01 05:00:42.401 274 18143.83 117.05 52754.09 88888.00 2006-10-01 05:00:42.901 274 18143.74 116.96 52754.11 88888.00 2006-10-01 05:00:43.401 274 18143.73 117.00 52754.09 88888.00 2006-10-01 05:00:43.901 274 18143.82 117.07 52754.23 88888.00 2006-10-01 05:00:44.401 274 18143.88 117.03 52754.33 88888.00 2006-10-01 05:00:44.901 274 18143.95 116.95 52754.34 88888.00 2006-10-01 05:00:45.401 274 18143.90 116.96 52754.23 88888.00 2006-10-01 05:00:45.901 274 18144.03 116.92 52754.20 88888.00 2006-10-01 05:00:46.401 274 18144.03 116.99 52754.24 88888.00 2006-10-01 05:00:46.901 274 18144.06 116.87 52754.30 88888.00 2006-10-01 05:00:47.401 274 18144.07 116.88 52754.58 88888.00 2006-10-01 05:00:47.901 274 18144.02 116.95 52754.62 88888.00 2006-10-01 05:00:48.401 274 18144.08 116.92 52754.59 88888.00 2006-10-01 05:00:48.901 274 18144.06 116.99 52754.65 88888.00 2006-10-01 05:00:49.401 274 18143.96 116.95 52754.71 88888.00 2006-10-01 05:00:49.901 274 18144.00 116.83 52754.70 88888.00 2006-10-01 05:00:50.401 274 18144.20 116.85 52754.56 88888.00 2006-10-01 05:00:50.901 274 18144.28 116.95 52754.45 88888.00 2006-10-01 05:00:51.401 274 18144.33 117.06 52754.58 88888.00 2006-10-01 05:00:51.901 274 18144.40 117.07 52754.80 88888.00 2006-10-01 05:00:52.401 274 18144.44 116.99 52754.92 88888.00 2006-10-01 05:00:52.901 274 18144.44 116.94 52754.92 88888.00 2006-10-01 05:00:53.401 274 18144.35 116.86 52754.87 88888.00 2006-10-01 05:00:53.901 274 18144.39 116.81 52754.79 88888.00 2006-10-01 05:00:54.401 274 18144.47 116.85 52754.88 88888.00 2006-10-01 05:00:54.901 274 18144.50 116.85 52755.02 88888.00 2006-10-01 05:00:55.401 274 18144.42 116.82 52755.10 88888.00 2006-10-01 05:00:55.901 274 18144.43 116.76 52755.10 88888.00 2006-10-01 05:00:56.401 274 18144.48 116.73 52755.13 88888.00 2006-10-01 05:00:56.901 274 18144.50 116.82 52755.14 88888.00 2006-10-01 05:00:57.401 274 18144.40 116.84 52755.20 88888.00 2006-10-01 05:00:57.901 274 18144.38 116.81 52755.28 88888.00 2006-10-01 05:00:58.401 274 18144.47 116.82 52755.26 88888.00 2006-10-01 05:00:58.901 274 18144.46 116.88 52755.28 88888.00 2006-10-01 05:00:59.401 274 18144.63 116.77 52755.40 88888.00 2006-10-01 05:00:59.901 274 18144.65 116.64 52755.37 88888.00 2006-10-01 05:01:00.401 274 18144.58 116.65 52755.31 88888.00 2006-10-01 05:01:00.901 274 18144.48 116.70 52755.39 88888.00 2006-10-01 05:01:01.401 274 18144.48 116.65 52755.51 88888.00 2006-10-01 05:01:01.901 274 18144.50 116.61 52755.43 88888.00 2006-10-01 05:01:02.401 274 18144.51 116.69 52755.38 88888.00 2006-10-01 05:01:02.901 274 18144.65 116.76 52755.36 88888.00 2006-10-01 05:01:03.401 274 18144.68 116.72 52755.38 88888.00 2006-10-01 05:01:03.901 274 18144.75 116.70 52755.36 88888.00 2006-10-01 05:01:04.401 274 18144.79 116.67 52755.37 88888.00 2006-10-01 05:01:04.901 274 18144.65 116.67 52755.46 88888.00 2006-10-01 05:01:05.401 274 18144.68 116.64 52755.49 88888.00 2006-10-01 05:01:05.901 274 18144.60 116.62 52755.56 88888.00 2006-10-01 05:01:06.401 274 18144.59 116.59 52755.68 88888.00 2006-10-01 05:01:06.901 274 18144.66 116.57 52755.61 88888.00 2006-10-01 05:01:07.401 274 18144.64 116.61 52755.60 88888.00 2006-10-01 05:01:07.901 274 18144.59 116.59 52755.61 88888.00 2006-10-01 05:01:08.401 274 18144.60 116.52 52755.60 88888.00 2006-10-01 05:01:08.901 274 18144.71 116.57 52755.71 88888.00 2006-10-01 05:01:09.401 274 18144.71 116.64 52755.83 88888.00 2006-10-01 05:01:09.901 274 18144.71 116.64 52755.78 88888.00 2006-10-01 05:01:10.401 274 18144.72 116.62 52755.86 88888.00 2006-10-01 05:01:10.901 274 18144.70 116.59 52755.90 88888.00 2006-10-01 05:01:11.401 274 18144.72 116.56 52756.03 88888.00 2006-10-01 05:01:11.901 274 18144.76 116.57 52756.06 88888.00 2006-10-01 05:01:12.401 274 18144.79 116.57 52756.00 88888.00 2006-10-01 05:01:12.901 274 18144.78 116.50 52755.90 88888.00 2006-10-01 05:01:13.401 274 18144.53 116.53 52755.97 88888.00 2006-10-01 05:01:13.901 274 18144.49 116.51 52755.98 88888.00 2006-10-01 05:01:14.401 274 18144.53 116.52 52755.88 88888.00 2006-10-01 05:01:14.901 274 18144.48 116.54 52755.87 88888.00 2006-10-01 05:01:15.401 274 18144.57 116.52 52756.01 88888.00 2006-10-01 05:01:15.901 274 18144.53 116.56 52756.15 88888.00 2006-10-01 05:01:16.401 274 18144.43 116.52 52756.13 88888.00 2006-10-01 05:01:16.901 274 18144.49 116.43 52756.07 88888.00 2006-10-01 05:01:17.401 274 18144.48 116.42 52756.08 88888.00 2006-10-01 05:01:17.901 274 18144.44 116.45 52755.97 88888.00 2006-10-01 05:01:18.401 274 18144.49 116.44 52756.00 88888.00 2006-10-01 05:01:18.901 274 18144.41 116.41 52756.14 88888.00 2006-10-01 05:01:19.401 274 18144.27 116.37 52756.20 88888.00 2006-10-01 05:01:19.901 274 18144.22 116.43 52756.26 88888.00 2006-10-01 05:01:20.401 274 18144.21 116.37 52756.18 88888.00 2006-10-01 05:01:20.901 274 18144.35 116.25 52756.06 88888.00 2006-10-01 05:01:21.401 274 18144.36 116.22 52756.03 88888.00 2006-10-01 05:01:21.901 274 18144.36 116.31 52756.02 88888.00 2006-10-01 05:01:22.401 274 18144.38 116.38 52756.09 88888.00 2006-10-01 05:01:22.901 274 18144.28 116.36 52756.11 88888.00 2006-10-01 05:01:23.401 274 18144.38 116.29 52756.22 88888.00 2006-10-01 05:01:23.901 274 18144.42 116.23 52756.19 88888.00 2006-10-01 05:01:24.401 274 18144.48 116.25 52756.22 88888.00 2006-10-01 05:01:24.901 274 18144.39 116.25 52756.24 88888.00 2006-10-01 05:01:25.401 274 18144.21 116.24 52756.22 88888.00 2006-10-01 05:01:25.901 274 18144.15 116.28 52756.12 88888.00 2006-10-01 05:01:26.401 274 18144.15 116.21 52756.13 88888.00 2006-10-01 05:01:26.901 274 18144.20 116.22 52756.12 88888.00 2006-10-01 05:01:27.401 274 18144.21 116.25 52756.08 88888.00 2006-10-01 05:01:27.901 274 18144.25 116.14 52756.22 88888.00 2006-10-01 05:01:28.401 274 18144.27 116.14 52756.25 88888.00 2006-10-01 05:01:28.901 274 18144.32 116.12 52756.37 88888.00 2006-10-01 05:01:29.401 274 18144.27 116.20 52756.32 88888.00 2006-10-01 05:01:29.901 274 18144.19 116.31 52756.18 88888.00 2006-10-01 05:01:30.401 274 18144.24 116.33 52756.19 88888.00 2006-10-01 05:01:30.901 274 18144.21 116.25 52756.27 88888.00 2006-10-01 05:01:31.401 274 18144.22 116.21 52756.11 88888.00 2006-10-01 05:01:31.901 274 18144.37 116.20 52756.06 88888.00 2006-10-01 05:01:32.401 274 18144.33 116.29 52756.11 88888.00 2006-10-01 05:01:32.901 274 18144.47 116.29 52756.12 88888.00 2006-10-01 05:01:33.401 274 18144.57 116.30 52756.19 88888.00 2006-10-01 05:01:33.901 274 18144.53 116.32 52756.32 88888.00 2006-10-01 05:01:34.401 274 18144.59 116.36 52756.35 88888.00 2006-10-01 05:01:34.901 274 18144.58 116.31 52756.45 88888.00 2006-10-01 05:01:35.401 274 18144.58 116.28 52756.48 88888.00 2006-10-01 05:01:35.901 274 18144.53 116.34 52756.45 88888.00 2006-10-01 05:01:36.401 274 18144.49 116.34 52756.44 88888.00 2006-10-01 05:01:36.901 274 18144.57 116.32 52756.46 88888.00 2006-10-01 05:01:37.401 274 18144.49 116.24 52756.60 88888.00 2006-10-01 05:01:37.901 274 18144.54 116.30 52756.65 88888.00 2006-10-01 05:01:38.401 274 18144.65 116.40 52756.58 88888.00 2006-10-01 05:01:38.901 274 18144.64 116.35 52756.65 88888.00 2006-10-01 05:01:39.401 274 18144.57 116.39 52756.62 88888.00 2006-10-01 05:01:39.901 274 18144.61 116.34 52756.55 88888.00 2006-10-01 05:01:40.401 274 18144.54 116.31 52756.37 88888.00 2006-10-01 05:01:40.901 274 18144.49 116.26 52756.49 88888.00 2006-10-01 05:01:41.401 274 18144.53 116.31 52756.44 88888.00 2006-10-01 05:01:41.901 274 18144.61 116.26 52756.46 88888.00 2006-10-01 05:01:42.401 274 18144.57 116.35 52756.55 88888.00 2006-10-01 05:01:42.901 274 18144.57 116.36 52756.59 88888.00 2006-10-01 05:01:43.401 274 18144.65 116.36 52756.58 88888.00 2006-10-01 05:01:43.901 274 18144.61 116.31 52756.61 88888.00 2006-10-01 05:01:44.401 274 18144.64 116.30 52756.58 88888.00 2006-10-01 05:01:44.901 274 18144.66 116.34 52756.62 88888.00 2006-10-01 05:01:45.401 274 18144.75 116.36 52756.71 88888.00 2006-10-01 05:01:45.901 274 18144.81 116.41 52756.77 88888.00 2006-10-01 05:01:46.401 274 18144.83 116.43 52756.84 88888.00 2006-10-01 05:01:46.901 274 18144.80 116.50 52757.02 88888.00 2006-10-01 05:01:47.401 274 18144.81 116.53 52757.04 88888.00 2006-10-01 05:01:47.901 274 18144.85 116.58 52757.11 88888.00 2006-10-01 05:01:48.401 274 18144.93 116.59 52757.08 88888.00 2006-10-01 05:01:48.901 274 18144.90 116.68 52757.04 88888.00 2006-10-01 05:01:49.401 274 18144.85 116.66 52757.19 88888.00 2006-10-01 05:01:49.901 274 18144.84 116.68 52757.16 88888.00 2006-10-01 05:01:50.401 274 18144.89 116.66 52757.04 88888.00 2006-10-01 05:01:50.901 274 18144.92 116.67 52757.12 88888.00 2006-10-01 05:01:51.401 274 18144.85 116.72 52757.08 88888.00 2006-10-01 05:01:51.901 274 18144.93 116.70 52756.92 88888.00 2006-10-01 05:01:52.401 274 18144.94 116.72 52756.95 88888.00 2006-10-01 05:01:52.901 274 18144.94 116.58 52757.00 88888.00 2006-10-01 05:01:53.401 274 18144.96 116.56 52757.06 88888.00 2006-10-01 05:01:53.901 274 18144.93 116.51 52757.11 88888.00 2006-10-01 05:01:54.401 274 18144.85 116.49 52757.05 88888.00 2006-10-01 05:01:54.901 274 18144.81 116.49 52756.97 88888.00 2006-10-01 05:01:55.401 274 18144.91 116.47 52757.04 88888.00 2006-10-01 05:01:55.901 274 18145.01 116.45 52757.18 88888.00 2006-10-01 05:01:56.401 274 18145.01 116.53 52757.24 88888.00 2006-10-01 05:01:56.901 274 18144.96 116.55 52757.23 88888.00 2006-10-01 05:01:57.401 274 18145.06 116.70 52757.27 88888.00 2006-10-01 05:01:57.901 274 18145.04 116.70 52757.18 88888.00 2006-10-01 05:01:58.401 274 18145.07 116.68 52757.14 88888.00 2006-10-01 05:01:58.901 274 18145.27 116.67 52757.15 88888.00 2006-10-01 05:01:59.401 274 18145.22 116.70 52757.16 88888.00 2006-10-01 05:01:59.901 274 18145.19 116.58 52757.16 88888.00 2006-10-01 05:02:00.401 274 18145.19 116.52 52757.14 88888.00 2006-10-01 05:02:00.901 274 18145.24 116.56 52757.24 88888.00 2006-10-01 05:02:01.401 274 18145.14 116.65 52757.29 88888.00 2006-10-01 05:02:01.901 274 18145.06 116.71 52757.29 88888.00 2006-10-01 05:02:02.401 274 18145.17 116.70 52757.35 88888.00 2006-10-01 05:02:02.901 274 18145.26 116.69 52757.43 88888.00 2006-10-01 05:02:03.401 274 18145.40 116.71 52757.45 88888.00 2006-10-01 05:02:03.901 274 18145.38 116.75 52757.33 88888.00 2006-10-01 05:02:04.401 274 18145.36 116.76 52757.35 88888.00 2006-10-01 05:02:04.901 274 18145.29 116.78 52757.40 88888.00 2006-10-01 05:02:05.401 274 18145.17 116.80 52757.46 88888.00 2006-10-01 05:02:05.901 274 18145.12 116.84 52757.42 88888.00 2006-10-01 05:02:06.401 274 18145.09 116.86 52757.49 88888.00 2006-10-01 05:02:06.901 274 18145.14 116.84 52757.40 88888.00 2006-10-01 05:02:07.401 274 18145.29 116.90 52757.52 88888.00 2006-10-01 05:02:07.901 274 18145.39 116.97 52757.59 88888.00 2006-10-01 05:02:08.401 274 18145.33 116.90 52757.50 88888.00 2006-10-01 05:02:08.901 274 18145.20 116.72 52757.39 88888.00 2006-10-01 05:02:09.401 274 18145.22 116.70 52757.45 88888.00 2006-10-01 05:02:09.901 274 18145.30 116.73 52757.49 88888.00 2006-10-01 05:02:10.401 274 18145.36 116.74 52757.45 88888.00 2006-10-01 05:02:10.901 274 18145.41 116.81 52757.40 88888.00 2006-10-01 05:02:11.401 274 18145.49 116.95 52757.36 88888.00 2006-10-01 05:02:11.901 274 18145.60 116.98 52757.36 88888.00 2006-10-01 05:02:12.401 274 18145.72 117.00 52757.29 88888.00 2006-10-01 05:02:12.901 274 18145.89 116.95 52757.39 88888.00 2006-10-01 05:02:13.401 274 18145.79 116.88 52757.42 88888.00 2006-10-01 05:02:13.901 274 18145.83 116.81 52757.45 88888.00 2006-10-01 05:02:14.401 274 18145.79 116.75 52757.51 88888.00 2006-10-01 05:02:14.901 274 18145.76 116.76 52757.58 88888.00 2006-10-01 05:02:15.401 274 18145.68 116.78 52757.57 88888.00 2006-10-01 05:02:15.901 274 18145.70 116.81 52757.63 88888.00 2006-10-01 05:02:16.401 274 18145.72 116.84 52757.62 88888.00 2006-10-01 05:02:16.901 274 18145.83 116.89 52757.63 88888.00 2006-10-01 05:02:17.401 274 18145.67 116.98 52757.72 88888.00 2006-10-01 05:02:17.901 274 18145.59 116.97 52757.62 88888.00 2006-10-01 05:02:18.401 274 18145.59 116.98 52757.57 88888.00 2006-10-01 05:02:18.901 274 18145.58 116.96 52757.58 88888.00 2006-10-01 05:02:19.401 274 18145.60 116.92 52757.50 88888.00 2006-10-01 05:02:19.901 274 18145.65 116.92 52757.51 88888.00 2006-10-01 05:02:20.401 274 18145.62 116.90 52757.50 88888.00 2006-10-01 05:02:20.901 274 18145.50 116.95 52757.47 88888.00 2006-10-01 05:02:21.401 274 18145.55 116.92 52757.50 88888.00 2006-10-01 05:02:21.901 274 18145.49 116.97 52757.48 88888.00 2006-10-01 05:02:22.401 274 18145.48 117.00 52757.59 88888.00 2006-10-01 05:02:22.901 274 18145.46 116.92 52757.65 88888.00 2006-10-01 05:02:23.401 274 18145.33 116.96 52757.70 88888.00 2006-10-01 05:02:23.901 274 18145.30 117.04 52757.58 88888.00 2006-10-01 05:02:24.401 274 18145.30 117.04 52757.59 88888.00 2006-10-01 05:02:24.901 274 18145.29 116.95 52757.51 88888.00 2006-10-01 05:02:25.401 274 18145.25 116.95 52757.42 88888.00 2006-10-01 05:02:25.901 274 18145.19 116.87 52757.37 88888.00 2006-10-01 05:02:26.401 274 18145.26 116.89 52757.35 88888.00 2006-10-01 05:02:26.901 274 18145.35 116.96 52757.40 88888.00 2006-10-01 05:02:27.401 274 18145.25 117.05 52757.30 88888.00 2006-10-01 05:02:27.901 274 18145.25 117.15 52757.33 88888.00 2006-10-01 05:02:28.401 274 18145.30 117.19 52757.40 88888.00 2006-10-01 05:02:28.901 274 18145.26 117.17 52757.35 88888.00 2006-10-01 05:02:29.401 274 18145.19 117.17 52757.41 88888.00 2006-10-01 05:02:29.901 274 18145.23 117.18 52757.39 88888.00 2006-10-01 05:02:30.401 274 18145.18 117.16 52757.31 88888.00 2006-10-01 05:02:30.901 274 18145.09 117.15 52757.33 88888.00 2006-10-01 05:02:31.401 274 18145.12 117.11 52757.45 88888.00 2006-10-01 05:02:31.901 274 18145.12 117.13 52757.48 88888.00 2006-10-01 05:02:32.401 274 18145.09 117.19 52757.42 88888.00 2006-10-01 05:02:32.901 274 18145.07 117.32 52757.42 88888.00 2006-10-01 05:02:33.401 274 18144.97 117.30 52757.38 88888.00 2006-10-01 05:02:33.901 274 18144.90 117.31 52757.38 88888.00 2006-10-01 05:02:34.401 274 18144.92 117.31 52757.35 88888.00 2006-10-01 05:02:34.901 274 18144.80 117.34 52757.39 88888.00 2006-10-01 05:02:35.401 274 18144.68 117.24 52757.45 88888.00 2006-10-01 05:02:35.901 274 18144.62 117.15 52757.43 88888.00 2006-10-01 05:02:36.401 274 18144.69 117.14 52757.38 88888.00 2006-10-01 05:02:36.901 274 18144.72 117.12 52757.38 88888.00 2006-10-01 05:02:37.401 274 18144.78 117.17 52757.39 88888.00 2006-10-01 05:02:37.901 274 18144.82 117.22 52757.42 88888.00 2006-10-01 05:02:38.401 274 18144.70 117.23 52757.63 88888.00 2006-10-01 05:02:38.901 274 18144.62 117.31 52757.57 88888.00 2006-10-01 05:02:39.401 274 18144.57 117.24 52757.52 88888.00 2006-10-01 05:02:39.901 274 18144.60 117.21 52757.48 88888.00 2006-10-01 05:02:40.401 274 18144.57 117.39 52757.41 88888.00 2006-10-01 05:02:40.901 274 18144.47 117.40 52757.41 88888.00 2006-10-01 05:02:41.401 274 18144.40 117.39 52757.50 88888.00 2006-10-01 05:02:41.901 274 18144.40 117.41 52757.38 88888.00 2006-10-01 05:02:42.401 274 18144.39 117.41 52757.26 88888.00 2006-10-01 05:02:42.901 274 18144.36 117.45 52757.35 88888.00 2006-10-01 05:02:43.401 274 18144.28 117.46 52757.36 88888.00 2006-10-01 05:02:43.901 274 18144.30 117.51 52757.30 88888.00 2006-10-01 05:02:44.401 274 18144.37 117.55 52757.36 88888.00 2006-10-01 05:02:44.901 274 18144.36 117.55 52757.33 88888.00 2006-10-01 05:02:45.401 274 18144.27 117.58 52757.17 88888.00 2006-10-01 05:02:45.901 274 18144.18 117.65 52757.28 88888.00 2006-10-01 05:02:46.401 274 18144.13 117.62 52757.35 88888.00 2006-10-01 05:02:46.901 274 18144.07 117.52 52757.39 88888.00 2006-10-01 05:02:47.401 274 18144.13 117.49 52757.46 88888.00 2006-10-01 05:02:47.901 274 18144.09 117.66 52757.42 88888.00 2006-10-01 05:02:48.401 274 18144.07 117.62 52757.35 88888.00 2006-10-01 05:02:48.901 274 18144.07 117.54 52757.33 88888.00 2006-10-01 05:02:49.401 274 18144.13 117.52 52757.29 88888.00 2006-10-01 05:02:49.901 274 18144.07 117.54 52757.33 88888.00 2006-10-01 05:02:50.401 274 18143.97 117.63 52757.33 88888.00 2006-10-01 05:02:50.901 274 18144.11 117.63 52757.33 88888.00 2006-10-01 05:02:51.401 274 18144.10 117.63 52757.35 88888.00 2006-10-01 05:02:51.901 274 18144.09 117.58 52757.39 88888.00 2006-10-01 05:02:52.401 274 18143.94 117.68 52757.39 88888.00 2006-10-01 05:02:52.901 274 18143.92 117.63 52757.35 88888.00 2006-10-01 05:02:53.401 274 18143.85 117.65 52757.34 88888.00 2006-10-01 05:02:53.901 274 18143.90 117.74 52757.36 88888.00 2006-10-01 05:02:54.401 274 18143.93 117.65 52757.46 88888.00 2006-10-01 05:02:54.901 274 18143.86 117.63 52757.50 88888.00 2006-10-01 05:02:55.401 274 18143.74 117.65 52757.40 88888.00 2006-10-01 05:02:55.901 274 18143.81 117.61 52757.41 88888.00 2006-10-01 05:02:56.401 274 18143.83 117.63 52757.47 88888.00 2006-10-01 05:02:56.901 274 18143.73 117.62 52757.40 88888.00 2006-10-01 05:02:57.401 274 18143.60 117.53 52757.20 88888.00 2006-10-01 05:02:57.901 274 18143.55 117.52 52757.22 88888.00 2006-10-01 05:02:58.401 274 18143.60 117.54 52757.23 88888.00 2006-10-01 05:02:58.901 274 18143.52 117.49 52757.11 88888.00 2006-10-01 05:02:59.401 274 18143.50 117.57 52757.02 88888.00 2006-10-01 05:02:59.901 274 18143.46 117.57 52756.99 88888.00 2006-10-01 05:03:00.401 274 18143.43 117.56 52756.97 88888.00 2006-10-01 05:03:00.901 274 18143.35 117.62 52756.87 88888.00 2006-10-01 05:03:01.401 274 18143.23 117.54 52756.90 88888.00 2006-10-01 05:03:01.901 274 18143.19 117.59 52756.92 88888.00 2006-10-01 05:03:02.401 274 18143.24 117.59 52756.93 88888.00 2006-10-01 05:03:02.901 274 18143.21 117.67 52756.87 88888.00 2006-10-01 05:03:03.401 274 18143.22 117.68 52756.90 88888.00 2006-10-01 05:03:03.901 274 18143.11 117.55 52756.76 88888.00 2006-10-01 05:03:04.401 274 18143.00 117.52 52756.67 88888.00 2006-10-01 05:03:04.901 274 18143.07 117.47 52756.65 88888.00 2006-10-01 05:03:05.401 274 18142.95 117.55 52756.66 88888.00 2006-10-01 05:03:05.901 274 18142.89 117.53 52756.43 88888.00 2006-10-01 05:03:06.401 274 18142.91 117.57 52756.37 88888.00 2006-10-01 05:03:06.901 274 18142.84 117.59 52756.52 88888.00 2006-10-01 05:03:07.401 274 18142.66 117.56 52756.43 88888.00 2006-10-01 05:03:07.901 274 18142.59 117.52 52756.38 88888.00 2006-10-01 05:03:08.401 274 18142.65 117.46 52756.54 88888.00 2006-10-01 05:03:08.901 274 18142.67 117.48 52756.43 88888.00 2006-10-01 05:03:09.401 274 18142.59 117.44 52756.32 88888.00 2006-10-01 05:03:09.901 274 18142.64 117.41 52756.30 88888.00 2006-10-01 05:03:10.401 274 18142.57 117.37 52756.13 88888.00 2006-10-01 05:03:10.901 274 18142.55 117.48 52756.19 88888.00 2006-10-01 05:03:11.401 274 18142.59 117.46 52756.36 88888.00 2006-10-01 05:03:11.901 274 18142.66 117.50 52756.36 88888.00 2006-10-01 05:03:12.401 274 18142.65 117.54 52756.30 88888.00 2006-10-01 05:03:12.901 274 18142.57 117.56 52756.19 88888.00 2006-10-01 05:03:13.401 274 18142.64 117.62 52756.20 88888.00 2006-10-01 05:03:13.901 274 18142.58 117.48 52756.22 88888.00 2006-10-01 05:03:14.401 274 18142.51 117.42 52756.09 88888.00 2006-10-01 05:03:14.901 274 18142.48 117.41 52756.00 88888.00 2006-10-01 05:03:15.401 274 18142.48 117.39 52756.00 88888.00 2006-10-01 05:03:15.901 274 18142.54 117.40 52755.88 88888.00 2006-10-01 05:03:16.401 274 18142.58 117.37 52755.84 88888.00 2006-10-01 05:03:16.901 274 18142.50 117.41 52755.91 88888.00 2006-10-01 05:03:17.401 274 18142.46 117.38 52755.90 88888.00 2006-10-01 05:03:17.901 274 18142.47 117.39 52755.92 88888.00 2006-10-01 05:03:18.401 274 18142.43 117.40 52755.90 88888.00 2006-10-01 05:03:18.901 274 18142.43 117.36 52755.80 88888.00 2006-10-01 05:03:19.401 274 18142.37 117.28 52755.75 88888.00 2006-10-01 05:03:19.901 274 18142.26 117.30 52755.59 88888.00 2006-10-01 05:03:20.401 274 18142.33 117.29 52755.55 88888.00 2006-10-01 05:03:20.901 274 18142.29 117.29 52755.43 88888.00 2006-10-01 05:03:21.401 274 18142.20 117.29 52755.31 88888.00 2006-10-01 05:03:21.901 274 18141.98 117.22 52755.25 88888.00 2006-10-01 05:03:22.401 274 18141.89 117.18 52755.28 88888.00 2006-10-01 05:03:22.901 274 18142.01 117.25 52755.23 88888.00 2006-10-01 05:03:23.401 274 18142.15 117.26 52755.15 88888.00 2006-10-01 05:03:23.901 274 18142.15 117.20 52755.17 88888.00 2006-10-01 05:03:24.401 274 18142.13 117.17 52755.32 88888.00 2006-10-01 05:03:24.901 274 18142.18 117.13 52755.40 88888.00 2006-10-01 05:03:25.401 274 18142.03 117.03 52755.29 88888.00 2006-10-01 05:03:25.901 274 18141.92 117.05 52755.18 88888.00 2006-10-01 05:03:26.401 274 18141.90 117.00 52755.08 88888.00 2006-10-01 05:03:26.901 274 18142.01 117.03 52754.98 88888.00 2006-10-01 05:03:27.401 274 18142.09 117.16 52755.04 88888.00 2006-10-01 05:03:27.901 274 18142.00 117.13 52755.06 88888.00 2006-10-01 05:03:28.401 274 18141.92 117.08 52755.10 88888.00 2006-10-01 05:03:28.901 274 18141.74 117.04 52755.04 88888.00 2006-10-01 05:03:29.401 274 18141.57 116.97 52754.95 88888.00 2006-10-01 05:03:29.901 274 18141.64 116.90 52754.91 88888.00 2006-10-01 05:03:30.401 274 18141.80 116.89 52754.98 88888.00 2006-10-01 05:03:30.901 274 18141.80 116.86 52754.95 88888.00 2006-10-01 05:03:31.401 274 18141.62 116.88 52754.81 88888.00 2006-10-01 05:03:31.901 274 18141.47 116.84 52754.67 88888.00 2006-10-01 05:03:32.401 274 18141.44 116.78 52754.50 88888.00 2006-10-01 05:03:32.901 274 18141.34 116.84 52754.53 88888.00 2006-10-01 05:03:33.401 274 18141.35 116.84 52754.58 88888.00 2006-10-01 05:03:33.901 274 18141.25 116.89 52754.53 88888.00 2006-10-01 05:03:34.401 274 18141.17 116.82 52754.58 88888.00 2006-10-01 05:03:34.901 274 18141.07 116.67 52754.58 88888.00 2006-10-01 05:03:35.401 274 18140.93 116.72 52754.38 88888.00 2006-10-01 05:03:35.901 274 18140.83 116.77 52754.24 88888.00 2006-10-01 05:03:36.401 274 18140.70 116.73 52754.18 88888.00 2006-10-01 05:03:36.901 274 18140.72 116.65 52754.20 88888.00 2006-10-01 05:03:37.401 274 18140.70 116.55 52754.16 88888.00 2006-10-01 05:03:37.901 274 18140.53 116.54 52754.26 88888.00 2006-10-01 05:03:38.401 274 18140.50 116.47 52754.23 88888.00 2006-10-01 05:03:38.901 274 18140.59 116.44 52754.20 88888.00 2006-10-01 05:03:39.401 274 18140.44 116.46 52754.26 88888.00 2006-10-01 05:03:39.901 274 18140.30 116.44 52754.18 88888.00 2006-10-01 05:03:40.401 274 18140.23 116.46 52754.00 88888.00 2006-10-01 05:03:40.901 274 18140.10 116.48 52753.88 88888.00 2006-10-01 05:03:41.401 274 18140.04 116.50 52753.75 88888.00 2006-10-01 05:03:41.901 274 18139.93 116.48 52753.63 88888.00 2006-10-01 05:03:42.401 274 18139.82 116.43 52753.63 88888.00 2006-10-01 05:03:42.901 274 18139.72 116.43 52753.60 88888.00 2006-10-01 05:03:43.401 274 18139.60 116.31 52753.45 88888.00 2006-10-01 05:03:43.901 274 18139.62 116.17 52753.44 88888.00 2006-10-01 05:03:44.401 274 18139.50 116.19 52753.39 88888.00 2006-10-01 05:03:44.901 274 18139.38 116.20 52753.29 88888.00 2006-10-01 05:03:45.401 274 18139.23 116.18 52753.28 88888.00 2006-10-01 05:03:45.901 274 18139.30 116.14 52753.10 88888.00 2006-10-01 05:03:46.401 274 18139.25 116.10 52753.02 88888.00 2006-10-01 05:03:46.901 274 18139.21 116.04 52753.07 88888.00 2006-10-01 05:03:47.401 274 18139.06 115.95 52753.01 88888.00 2006-10-01 05:03:47.901 274 18139.10 115.88 52752.89 88888.00 2006-10-01 05:03:48.401 274 18139.06 115.90 52752.91 88888.00 2006-10-01 05:03:48.901 274 18138.94 115.92 52752.93 88888.00 2006-10-01 05:03:49.401 274 18139.03 115.89 52752.91 88888.00 2006-10-01 05:03:49.901 274 18139.01 115.87 52752.73 88888.00 2006-10-01 05:03:50.401 274 18138.99 115.83 52752.62 88888.00 2006-10-01 05:03:50.901 274 18139.08 115.89 52752.55 88888.00 2006-10-01 05:03:51.401 274 18139.15 115.88 52752.60 88888.00 2006-10-01 05:03:51.901 274 18139.22 115.86 52752.56 88888.00 2006-10-01 05:03:52.401 274 18139.11 115.84 52752.50 88888.00 2006-10-01 05:03:52.901 274 18139.12 115.82 52752.49 88888.00 2006-10-01 05:03:53.401 274 18139.10 115.84 52752.42 88888.00 2006-10-01 05:03:53.901 274 18139.10 115.94 52752.35 88888.00 2006-10-01 05:03:54.401 274 18139.20 115.98 52752.31 88888.00 2006-10-01 05:03:54.901 274 18139.22 116.05 52752.29 88888.00 2006-10-01 05:03:55.401 274 18139.32 116.11 52752.15 88888.00 2006-10-01 05:03:55.901 274 18139.25 116.16 52752.12 88888.00 2006-10-01 05:03:56.401 274 18139.22 116.24 52751.98 88888.00 2006-10-01 05:03:56.901 274 18139.34 116.25 52751.97 88888.00 2006-10-01 05:03:57.401 274 18139.42 116.23 52752.09 88888.00 2006-10-01 05:03:57.901 274 18139.42 116.23 52752.19 88888.00 2006-10-01 05:03:58.401 274 18139.42 116.21 52752.07 88888.00 2006-10-01 05:03:58.901 274 18139.54 116.24 52752.03 88888.00 2006-10-01 05:03:59.401 274 18139.51 116.28 52751.98 88888.00 2006-10-01 05:03:59.901 274 18139.47 116.31 52751.97 88888.00 2006-10-01 05:04:00.401 274 18139.41 116.33 52751.97 88888.00 2006-10-01 05:04:00.901 274 18139.28 116.39 52751.94 88888.00 2006-10-01 05:04:01.401 274 18139.22 116.41 52751.93 88888.00 2006-10-01 05:04:01.901 274 18139.14 116.37 52751.78 88888.00 2006-10-01 05:04:02.401 274 18139.10 116.39 52751.74 88888.00 2006-10-01 05:04:02.901 274 18139.07 116.33 52751.74 88888.00 2006-10-01 05:04:03.401 274 18138.96 116.28 52751.62 88888.00 2006-10-01 05:04:03.901 274 18138.99 116.36 52751.68 88888.00 2006-10-01 05:04:04.401 274 18138.95 116.39 52751.66 88888.00 2006-10-01 05:04:04.901 274 18138.92 116.20 52751.61 88888.00 2006-10-01 05:04:05.401 274 18138.83 116.18 52751.71 88888.00 2006-10-01 05:04:05.901 274 18138.88 116.12 52751.72 88888.00 2006-10-01 05:04:06.401 274 18138.85 116.07 52751.66 88888.00 2006-10-01 05:04:06.901 274 18138.78 116.03 52751.61 88888.00 2006-10-01 05:04:07.401 274 18138.66 116.04 52751.66 88888.00 2006-10-01 05:04:07.901 274 18138.58 116.04 52751.68 88888.00 2006-10-01 05:04:08.401 274 18138.46 116.06 52751.59 88888.00 2006-10-01 05:04:08.901 274 18138.44 116.03 52751.55 88888.00 2006-10-01 05:04:09.401 274 18138.44 115.84 52751.51 88888.00 2006-10-01 05:04:09.901 274 18138.39 115.81 52751.48 88888.00 2006-10-01 05:04:10.401 274 18138.22 115.86 52751.48 88888.00 2006-10-01 05:04:10.901 274 18138.24 115.84 52751.46 88888.00 2006-10-01 05:04:11.401 274 18138.05 115.81 52751.39 88888.00 2006-10-01 05:04:11.901 274 18138.00 115.69 52751.53 88888.00 2006-10-01 05:04:12.401 274 18137.94 115.68 52751.59 88888.00 2006-10-01 05:04:12.901 274 18137.74 115.70 52751.56 88888.00 2006-10-01 05:04:13.401 274 18137.57 115.68 52751.51 88888.00 2006-10-01 05:04:13.901 274 18137.52 115.67 52751.47 88888.00 2006-10-01 05:04:14.401 274 18137.35 115.59 52751.35 88888.00 2006-10-01 05:04:14.901 274 18137.20 115.49 52751.25 88888.00 2006-10-01 05:04:15.401 274 18137.02 115.40 52751.15 88888.00 2006-10-01 05:04:15.901 274 18136.90 115.40 52751.20 88888.00 2006-10-01 05:04:16.401 274 18136.62 115.41 52751.22 88888.00 2006-10-01 05:04:16.901 274 18136.47 115.30 52751.11 88888.00 2006-10-01 05:04:17.401 274 18136.26 115.18 52751.07 88888.00 2006-10-01 05:04:17.901 274 18136.23 115.22 52751.00 88888.00 2006-10-01 05:04:18.401 274 18136.16 115.18 52751.08 88888.00 2006-10-01 05:04:18.901 274 18135.92 115.16 52750.96 88888.00 2006-10-01 05:04:19.401 274 18135.68 115.16 52750.76 88888.00 2006-10-01 05:04:19.901 274 18135.57 115.07 52750.65 88888.00 2006-10-01 05:04:20.401 274 18135.43 115.02 52750.58 88888.00 2006-10-01 05:04:20.901 274 18135.28 114.89 52750.55 88888.00 2006-10-01 05:04:21.401 274 18135.36 114.84 52750.44 88888.00 2006-10-01 05:04:21.901 274 18135.36 114.77 52750.33 88888.00 2006-10-01 05:04:22.401 274 18135.23 114.69 52750.26 88888.00 2006-10-01 05:04:22.901 274 18135.20 114.68 52750.28 88888.00 2006-10-01 05:04:23.401 274 18135.12 114.68 52750.23 88888.00 2006-10-01 05:04:23.901 274 18135.05 114.73 52750.04 88888.00 2006-10-01 05:04:24.401 274 18134.98 114.66 52749.98 88888.00 2006-10-01 05:04:24.901 274 18134.97 114.57 52749.94 88888.00 2006-10-01 05:04:25.401 274 18134.97 114.64 52749.89 88888.00 2006-10-01 05:04:25.901 274 18134.92 114.55 52749.83 88888.00 2006-10-01 05:04:26.401 274 18134.95 114.53 52749.80 88888.00 2006-10-01 05:04:26.901 274 18134.98 114.53 52749.77 88888.00 2006-10-01 05:04:27.401 274 18134.96 114.56 52749.69 88888.00 2006-10-01 05:04:27.901 274 18134.95 114.50 52749.56 88888.00 2006-10-01 05:04:28.401 274 18134.87 114.50 52749.39 88888.00 2006-10-01 05:04:28.901 274 18134.95 114.48 52749.36 88888.00 2006-10-01 05:04:29.401 274 18134.93 114.40 52749.24 88888.00 2006-10-01 05:04:29.901 274 18134.90 114.35 52749.25 88888.00 2006-10-01 05:04:30.401 274 18135.01 114.43 52749.25 88888.00 2006-10-01 05:04:30.901 274 18134.99 114.47 52749.21 88888.00 2006-10-01 05:04:31.401 274 18135.08 114.44 52749.00 88888.00 2006-10-01 05:04:31.901 274 18135.02 114.33 52748.98 88888.00 2006-10-01 05:04:32.401 274 18135.13 114.37 52748.90 88888.00 2006-10-01 05:04:32.901 274 18135.19 114.42 52748.99 88888.00 2006-10-01 05:04:33.401 274 18135.12 114.41 52748.89 88888.00 2006-10-01 05:04:33.901 274 18135.12 114.37 52748.79 88888.00 2006-10-01 05:04:34.401 274 18135.15 114.31 52748.81 88888.00 2006-10-01 05:04:34.901 274 18135.21 114.24 52748.88 88888.00 2006-10-01 05:04:35.401 274 18135.42 114.31 52748.67 88888.00 2006-10-01 05:04:35.901 274 18135.49 114.34 52748.48 88888.00 2006-10-01 05:04:36.401 274 18135.49 114.34 52748.46 88888.00 2006-10-01 05:04:36.901 274 18135.54 114.34 52748.36 88888.00 2006-10-01 05:04:37.401 274 18135.72 114.41 52748.31 88888.00 2006-10-01 05:04:37.901 274 18135.85 114.38 52748.13 88888.00 2006-10-01 05:04:38.401 274 18135.81 114.35 52748.21 88888.00 2006-10-01 05:04:38.901 274 18135.72 114.43 52748.24 88888.00 2006-10-01 05:04:39.401 274 18135.67 114.38 52748.28 88888.00 2006-10-01 05:04:39.901 274 18135.82 114.39 52748.28 88888.00 2006-10-01 05:04:40.401 274 18135.92 114.39 52748.22 88888.00 2006-10-01 05:04:40.901 274 18135.81 114.41 52748.20 88888.00 2006-10-01 05:04:41.401 274 18135.78 114.40 52748.19 88888.00 2006-10-01 05:04:41.901 274 18135.70 114.39 52748.11 88888.00 2006-10-01 05:04:42.401 274 18135.72 114.36 52747.97 88888.00 2006-10-01 05:04:42.901 274 18135.61 114.41 52748.00 88888.00 2006-10-01 05:04:43.401 274 18135.58 114.42 52748.00 88888.00 2006-10-01 05:04:43.901 274 18135.57 114.41 52747.92 88888.00 2006-10-01 05:04:44.401 274 18135.51 114.42 52747.90 88888.00 2006-10-01 05:04:44.901 274 18135.60 114.46 52748.03 88888.00 2006-10-01 05:04:45.401 274 18135.54 114.48 52747.98 88888.00 2006-10-01 05:04:45.901 274 18135.51 114.49 52747.84 88888.00 2006-10-01 05:04:46.401 274 18135.49 114.47 52747.84 88888.00 2006-10-01 05:04:46.901 274 18135.46 114.47 52747.80 88888.00 2006-10-01 05:04:47.401 274 18135.49 114.48 52747.72 88888.00 2006-10-01 05:04:47.901 274 18135.58 114.47 52747.75 88888.00 2006-10-01 05:04:48.401 274 18135.48 114.43 52747.78 88888.00 2006-10-01 05:04:48.901 274 18135.36 114.42 52747.77 88888.00 2006-10-01 05:04:49.401 274 18135.46 114.41 52747.78 88888.00 2006-10-01 05:04:49.901 274 18135.41 114.48 52747.84 88888.00 2006-10-01 05:04:50.401 274 18135.26 114.47 52747.89 88888.00 2006-10-01 05:04:50.901 274 18135.09 114.45 52747.91 88888.00 2006-10-01 05:04:51.401 274 18134.99 114.44 52747.95 88888.00 2006-10-01 05:04:51.901 274 18134.84 114.53 52747.85 88888.00 2006-10-01 05:04:52.401 274 18134.84 114.51 52747.89 88888.00 2006-10-01 05:04:52.901 274 18134.81 114.49 52747.86 88888.00 2006-10-01 05:04:53.401 274 18134.72 114.49 52747.79 88888.00 2006-10-01 05:04:53.901 274 18134.58 114.48 52747.70 88888.00 2006-10-01 05:04:54.401 274 18134.49 114.36 52747.68 88888.00 2006-10-01 05:04:54.901 274 18134.42 114.35 52747.73 88888.00 2006-10-01 05:04:55.401 274 18134.33 114.42 52747.57 88888.00 2006-10-01 05:04:55.901 274 18134.22 114.43 52747.54 88888.00 2006-10-01 05:04:56.401 274 18134.12 114.41 52747.60 88888.00 2006-10-01 05:04:56.901 274 18134.00 114.35 52747.67 88888.00 2006-10-01 05:04:57.401 274 18133.85 114.34 52747.77 88888.00 2006-10-01 05:04:57.901 274 18133.73 114.37 52747.79 88888.00 2006-10-01 05:04:58.401 274 18133.75 114.30 52747.54 88888.00 2006-10-01 05:04:58.901 274 18133.89 114.24 52747.50 88888.00 2006-10-01 05:04:59.401 274 18133.99 114.25 52747.50 88888.00 2006-10-01 05:04:59.901 274 18133.93 114.17 52747.44 88888.00 2006-10-01 05:05:00.401 274 18133.77 114.10 52747.43 88888.00 2006-10-01 05:05:00.901 274 18133.80 114.16 52747.24 88888.00 2006-10-01 05:05:01.401 274 18133.78 114.17 52747.29 88888.00 2006-10-01 05:05:01.901 274 18133.61 114.11 52747.34 88888.00 2006-10-01 05:05:02.401 274 18133.53 114.08 52747.13 88888.00 2006-10-01 05:05:02.901 274 18133.50 114.06 52747.15 88888.00 2006-10-01 05:05:03.401 274 18133.29 114.09 52747.04 88888.00 2006-10-01 05:05:03.901 274 18133.06 114.11 52746.90 88888.00 2006-10-01 05:05:04.401 274 18133.00 113.99 52746.91 88888.00 2006-10-01 05:05:04.901 274 18132.87 113.86 52746.78 88888.00 2006-10-01 05:05:05.401 274 18132.73 113.80 52746.51 88888.00 2006-10-01 05:05:05.901 274 18132.60 113.74 52746.31 88888.00 2006-10-01 05:05:06.401 274 18132.49 113.64 52746.27 88888.00 2006-10-01 05:05:06.901 274 18132.37 113.57 52746.21 88888.00 2006-10-01 05:05:07.401 274 18132.34 113.40 52746.13 88888.00 2006-10-01 05:05:07.901 274 18132.46 113.29 52746.10 88888.00 2006-10-01 05:05:08.401 274 18132.43 113.26 52746.08 88888.00 2006-10-01 05:05:08.901 274 18132.31 113.29 52745.98 88888.00 2006-10-01 05:05:09.401 274 18132.26 113.30 52745.88 88888.00 2006-10-01 05:05:09.901 274 18132.19 113.29 52745.64 88888.00 2006-10-01 05:05:10.401 274 18132.05 113.26 52745.51 88888.00 2006-10-01 05:05:10.901 274 18132.06 113.18 52745.39 88888.00 2006-10-01 05:05:11.401 274 18131.87 113.12 52745.30 88888.00 2006-10-01 05:05:11.901 274 18131.84 113.09 52745.35 88888.00 2006-10-01 05:05:12.401 274 18131.84 113.01 52745.33 88888.00 2006-10-01 05:05:12.901 274 18131.81 113.02 52745.05 88888.00 2006-10-01 05:05:13.401 274 18131.73 112.91 52744.82 88888.00 2006-10-01 05:05:13.901 274 18131.57 112.77 52744.61 88888.00 2006-10-01 05:05:14.401 274 18131.52 112.67 52744.43 88888.00 2006-10-01 05:05:14.901 274 18131.38 112.59 52744.37 88888.00 2006-10-01 05:05:15.401 274 18131.25 112.63 52744.28 88888.00 2006-10-01 05:05:15.901 274 18131.17 112.62 52744.16 88888.00 2006-10-01 05:05:16.401 274 18131.30 112.55 52743.96 88888.00 2006-10-01 05:05:16.901 274 18131.33 112.58 52743.99 88888.00 2006-10-01 05:05:17.401 274 18131.21 112.56 52744.01 88888.00 2006-10-01 05:05:17.901 274 18131.22 112.55 52744.18 88888.00 2006-10-01 05:05:18.401 274 18131.22 112.50 52743.99 88888.00 2006-10-01 05:05:18.901 274 18131.14 112.42 52743.83 88888.00 2006-10-01 05:05:19.401 274 18130.97 112.43 52743.58 88888.00 2006-10-01 05:05:19.901 274 18130.93 112.40 52743.34 88888.00 2006-10-01 05:05:20.401 274 18130.82 112.31 52743.15 88888.00 2006-10-01 05:05:20.901 274 18130.73 112.24 52743.10 88888.00 2006-10-01 05:05:21.401 274 18130.74 112.21 52743.01 88888.00 2006-10-01 05:05:21.901 274 18130.58 112.22 52743.07 88888.00 2006-10-01 05:05:22.401 274 18130.49 112.22 52742.89 88888.00 2006-10-01 05:05:22.901 274 18130.41 112.20 52742.66 88888.00 2006-10-01 05:05:23.401 274 18130.26 112.18 52742.55 88888.00 2006-10-01 05:05:23.901 274 18130.14 112.19 52742.29 88888.00 2006-10-01 05:05:24.401 274 18130.15 112.32 52742.25 88888.00 2006-10-01 05:05:24.901 274 18130.05 112.29 52742.26 88888.00 2006-10-01 05:05:25.401 274 18129.94 112.28 52742.16 88888.00 2006-10-01 05:05:25.901 274 18129.86 112.26 52742.08 88888.00 2006-10-01 05:05:26.401 274 18129.85 112.22 52741.99 88888.00 2006-10-01 05:05:26.901 274 18129.74 112.22 52741.97 88888.00 2006-10-01 05:05:27.401 274 18129.74 112.34 52741.94 88888.00 2006-10-01 05:05:27.901 274 18129.61 112.39 52741.80 88888.00 2006-10-01 05:05:28.401 274 18129.53 112.36 52741.69 88888.00 2006-10-01 05:05:28.901 274 18129.39 112.39 52741.57 88888.00 2006-10-01 05:05:29.401 274 18129.31 112.34 52741.51 88888.00 2006-10-01 05:05:29.901 274 18129.38 112.33 52741.41 88888.00 2006-10-01 05:05:30.401 274 18129.23 112.29 52741.45 88888.00 2006-10-01 05:05:30.901 274 18129.17 112.28 52741.46 88888.00 2006-10-01 05:05:31.401 274 18129.17 112.40 52741.35 88888.00 2006-10-01 05:05:31.901 274 18129.16 112.48 52741.34 88888.00 2006-10-01 05:05:32.401 274 18129.05 112.41 52741.13 88888.00 2006-10-01 05:05:32.901 274 18128.87 112.39 52740.87 88888.00 2006-10-01 05:05:33.401 274 18128.80 112.44 52740.76 88888.00 2006-10-01 05:05:33.901 274 18128.61 112.44 52740.80 88888.00 2006-10-01 05:05:34.401 274 18128.51 112.43 52740.87 88888.00 2006-10-01 05:05:34.901 274 18128.44 112.33 52740.83 88888.00 2006-10-01 05:05:35.401 274 18128.37 112.32 52740.76 88888.00 2006-10-01 05:05:35.901 274 18128.31 112.40 52740.59 88888.00 2006-10-01 05:05:36.401 274 18128.35 112.45 52740.53 88888.00 2006-10-01 05:05:36.901 274 18128.23 112.39 52740.55 88888.00 2006-10-01 05:05:37.401 274 18128.03 112.35 52740.44 88888.00 2006-10-01 05:05:37.901 274 18127.80 112.33 52740.45 88888.00 2006-10-01 05:05:38.401 274 18127.68 112.38 52740.33 88888.00 2006-10-01 05:05:38.901 274 18127.60 112.33 52740.16 88888.00 2006-10-01 05:05:39.401 274 18127.35 112.24 52740.10 88888.00 2006-10-01 05:05:39.901 274 18127.39 112.25 52740.24 88888.00 2006-10-01 05:05:40.401 274 18127.50 112.20 52740.36 88888.00 2006-10-01 05:05:40.901 274 18127.42 112.20 52740.45 88888.00 2006-10-01 05:05:41.401 274 18127.34 112.24 52740.37 88888.00 2006-10-01 05:05:41.901 274 18127.16 112.26 52740.21 88888.00 2006-10-01 05:05:42.401 274 18127.05 112.29 52740.23 88888.00 2006-10-01 05:05:42.901 274 18127.06 112.20 52740.10 88888.00 2006-10-01 05:05:43.401 274 18126.96 112.18 52739.82 88888.00 2006-10-01 05:05:43.901 274 18126.88 112.12 52739.88 88888.00 2006-10-01 05:05:44.401 274 18126.88 112.08 52739.84 88888.00 2006-10-01 05:05:44.901 274 18126.88 111.92 52739.84 88888.00 2006-10-01 05:05:45.401 274 18126.78 111.81 52739.80 88888.00 2006-10-01 05:05:45.901 274 18126.71 111.80 52739.76 88888.00 2006-10-01 05:05:46.401 274 18126.55 111.84 52739.68 88888.00 2006-10-01 05:05:46.901 274 18126.50 111.77 52739.58 88888.00 2006-10-01 05:05:47.401 274 18126.38 111.72 52739.55 88888.00 2006-10-01 05:05:47.901 274 18126.37 111.54 52739.42 88888.00 2006-10-01 05:05:48.401 274 18126.36 111.41 52739.30 88888.00 2006-10-01 05:05:48.901 274 18126.31 111.40 52739.36 88888.00 2006-10-01 05:05:49.401 274 18126.23 111.38 52739.31 88888.00 2006-10-01 05:05:49.901 274 18126.03 111.24 52739.22 88888.00 2006-10-01 05:05:50.401 274 18126.07 111.19 52739.13 88888.00 2006-10-01 05:05:50.901 274 18126.09 111.15 52738.89 88888.00 2006-10-01 05:05:51.401 274 18125.92 111.05 52738.79 88888.00 2006-10-01 05:05:51.901 274 18125.93 110.89 52738.81 88888.00 2006-10-01 05:05:52.401 274 18125.92 110.90 52738.79 88888.00 2006-10-01 05:05:52.901 274 18125.81 110.82 52738.78 88888.00 2006-10-01 05:05:53.401 274 18125.83 110.74 52738.73 88888.00 2006-10-01 05:05:53.901 274 18125.85 110.58 52738.62 88888.00 2006-10-01 05:05:54.401 274 18125.89 110.55 52738.55 88888.00 2006-10-01 05:05:54.901 274 18126.01 110.57 52738.48 88888.00 2006-10-01 05:05:55.401 274 18126.11 110.47 52738.38 88888.00 2006-10-01 05:05:55.901 274 18126.16 110.37 52738.33 88888.00 2006-10-01 05:05:56.401 274 18126.18 110.26 52738.22 88888.00 2006-10-01 05:05:56.901 274 18126.06 110.26 52738.13 88888.00 2006-10-01 05:05:57.401 274 18126.09 110.24 52738.09 88888.00 2006-10-01 05:05:57.901 274 18126.14 110.16 52738.09 88888.00 2006-10-01 05:05:58.401 274 18126.17 110.06 52738.14 88888.00 2006-10-01 05:05:58.901 274 18126.37 110.07 52738.11 88888.00 2006-10-01 05:05:59.401 274 18126.17 110.02 52738.06 88888.00 2006-10-01 05:05:59.901 274 18126.13 109.91 52737.97 88888.00 2006-10-01 05:06:00.401 274 18126.07 109.96 52737.80 88888.00 2006-10-01 05:06:00.901 274 18126.03 110.03 52737.69 88888.00 2006-10-01 05:06:01.401 274 18126.00 109.97 52737.58 88888.00 2006-10-01 05:06:01.901 274 18125.98 109.98 52737.53 88888.00 2006-10-01 05:06:02.401 274 18125.92 109.96 52737.61 88888.00 2006-10-01 05:06:02.901 274 18125.98 109.97 52737.68 88888.00 2006-10-01 05:06:03.401 274 18125.98 109.90 52737.57 88888.00 2006-10-01 05:06:03.901 274 18125.93 109.87 52737.54 88888.00 2006-10-01 05:06:04.401 274 18125.92 109.78 52737.45 88888.00 2006-10-01 05:06:04.901 274 18125.78 109.63 52737.34 88888.00 2006-10-01 05:06:05.401 274 18125.67 109.56 52737.30 88888.00 2006-10-01 05:06:05.901 274 18125.60 109.54 52737.28 88888.00 2006-10-01 05:06:06.401 274 18125.61 109.53 52737.17 88888.00 2006-10-01 05:06:06.901 274 18125.63 109.44 52737.07 88888.00 2006-10-01 05:06:07.401 274 18125.63 109.38 52737.06 88888.00 2006-10-01 05:06:07.901 274 18125.58 109.34 52737.05 88888.00 2006-10-01 05:06:08.401 274 18125.40 109.24 52736.86 88888.00 2006-10-01 05:06:08.901 274 18125.40 109.09 52736.76 88888.00 2006-10-01 05:06:09.401 274 18125.35 109.01 52736.72 88888.00 2006-10-01 05:06:09.901 274 18125.31 109.02 52736.73 88888.00 2006-10-01 05:06:10.401 274 18125.26 108.92 52736.65 88888.00 2006-10-01 05:06:10.901 274 18125.11 108.88 52736.52 88888.00 2006-10-01 05:06:11.401 274 18124.92 108.87 52736.49 88888.00 2006-10-01 05:06:11.901 274 18124.81 108.73 52736.45 88888.00 2006-10-01 05:06:12.401 274 18124.61 108.62 52736.39 88888.00 2006-10-01 05:06:12.901 274 18124.46 108.53 52736.49 88888.00 2006-10-01 05:06:13.401 274 18124.45 108.47 52736.31 88888.00 2006-10-01 05:06:13.901 274 18124.40 108.37 52736.12 88888.00 2006-10-01 05:06:14.401 274 18124.30 108.33 52735.94 88888.00 2006-10-01 05:06:14.901 274 18124.23 108.34 52735.87 88888.00 2006-10-01 05:06:15.401 274 18124.05 108.20 52735.79 88888.00 2006-10-01 05:06:15.901 274 18123.85 108.04 52735.66 88888.00 2006-10-01 05:06:16.401 274 18123.74 108.02 52735.57 88888.00 2006-10-01 05:06:16.901 274 18123.65 107.88 52735.43 88888.00 2006-10-01 05:06:17.401 274 18123.58 107.68 52735.37 88888.00 2006-10-01 05:06:17.901 274 18123.55 107.59 52735.39 88888.00 2006-10-01 05:06:18.401 274 18123.43 107.54 52735.37 88888.00 2006-10-01 05:06:18.901 274 18123.30 107.44 52735.39 88888.00 2006-10-01 05:06:19.401 274 18123.18 107.39 52735.30 88888.00 2006-10-01 05:06:19.901 274 18123.20 107.41 52735.18 88888.00 2006-10-01 05:06:20.401 274 18123.13 107.39 52735.06 88888.00 2006-10-01 05:06:20.901 274 18123.03 107.28 52734.90 88888.00 2006-10-01 05:06:21.401 274 18122.93 107.30 52734.81 88888.00 2006-10-01 05:06:21.901 274 18122.94 107.31 52734.69 88888.00 2006-10-01 05:06:22.401 274 18123.00 107.26 52734.64 88888.00 2006-10-01 05:06:22.901 274 18122.82 107.22 52734.66 88888.00 2006-10-01 05:06:23.401 274 18122.64 107.24 52734.56 88888.00 2006-10-01 05:06:23.901 274 18122.54 107.29 52734.55 88888.00 2006-10-01 05:06:24.401 274 18122.53 107.25 52734.45 88888.00 2006-10-01 05:06:24.901 274 18122.44 107.26 52734.41 88888.00 2006-10-01 05:06:25.401 274 18122.32 107.28 52734.41 88888.00 2006-10-01 05:06:25.901 274 18122.33 107.29 52734.23 88888.00 2006-10-01 05:06:26.401 274 18122.38 107.16 52733.99 88888.00 2006-10-01 05:06:26.901 274 18122.26 107.09 52733.91 88888.00 2006-10-01 05:06:27.401 274 18122.18 107.11 52733.75 88888.00 2006-10-01 05:06:27.901 274 18122.17 107.09 52733.75 88888.00 2006-10-01 05:06:28.401 274 18122.16 106.99 52733.69 88888.00 2006-10-01 05:06:28.901 274 18122.17 106.90 52733.74 88888.00 2006-10-01 05:06:29.401 274 18122.05 106.88 52733.76 88888.00 2006-10-01 05:06:29.901 274 18122.07 106.84 52733.74 88888.00 2006-10-01 05:06:30.401 274 18121.99 106.81 52733.59 88888.00 2006-10-01 05:06:30.901 274 18121.98 106.69 52733.35 88888.00 2006-10-01 05:06:31.401 274 18122.02 106.61 52733.28 88888.00 2006-10-01 05:06:31.901 274 18122.05 106.47 52733.24 88888.00 2006-10-01 05:06:32.401 274 18122.00 106.44 52733.07 88888.00 2006-10-01 05:06:32.901 274 18121.99 106.42 52733.07 88888.00 2006-10-01 05:06:33.401 274 18122.00 106.41 52732.98 88888.00 2006-10-01 05:06:33.901 274 18122.02 106.38 52733.03 88888.00 2006-10-01 05:06:34.401 274 18121.90 106.25 52733.13 88888.00 2006-10-01 05:06:34.901 274 18121.74 106.18 52732.95 88888.00 2006-10-01 05:06:35.401 274 18121.68 106.21 52732.90 88888.00 2006-10-01 05:06:35.901 274 18121.68 106.23 52732.80 88888.00 2006-10-01 05:06:36.401 274 18121.52 106.25 52732.78 88888.00 2006-10-01 05:06:36.901 274 18121.28 106.22 52732.77 88888.00 2006-10-01 05:06:37.401 274 18121.11 106.17 52732.70 88888.00 2006-10-01 05:06:37.901 274 18120.98 106.00 52732.55 88888.00 2006-10-01 05:06:38.401 274 18120.82 105.95 52732.49 88888.00 2006-10-01 05:06:38.901 274 18120.62 105.87 52732.41 88888.00 2006-10-01 05:06:39.401 274 18120.57 105.74 52732.29 88888.00 2006-10-01 05:06:39.901 274 18120.53 105.71 52732.21 88888.00 2006-10-01 05:06:40.401 274 18120.35 105.66 52732.17 88888.00 2006-10-01 05:06:40.901 274 18120.29 105.50 52732.07 88888.00 2006-10-01 05:06:41.401 274 18120.23 105.41 52731.88 88888.00 2006-10-01 05:06:41.901 274 18120.20 105.37 52731.72 88888.00 2006-10-01 05:06:42.401 274 18120.11 105.32 52731.77 88888.00 2006-10-01 05:06:42.901 274 18120.06 105.23 52731.74 88888.00 2006-10-01 05:06:43.401 274 18120.01 105.15 52731.60 88888.00 2006-10-01 05:06:43.901 274 18119.95 105.14 52731.49 88888.00 2006-10-01 05:06:44.401 274 18119.83 105.08 52731.49 88888.00 2006-10-01 05:06:44.901 274 18119.78 105.03 52731.50 88888.00 2006-10-01 05:06:45.401 274 18119.86 105.00 52731.36 88888.00 2006-10-01 05:06:45.901 274 18119.89 105.02 52731.28 88888.00 2006-10-01 05:06:46.401 274 18119.67 105.09 52731.23 88888.00 2006-10-01 05:06:46.901 274 18119.54 105.06 52731.19 88888.00 2006-10-01 05:06:47.401 274 18119.33 104.98 52731.12 88888.00 2006-10-01 05:06:47.901 274 18119.19 104.96 52731.12 88888.00 2006-10-01 05:06:48.401 274 18119.02 104.92 52731.03 88888.00 2006-10-01 05:06:48.901 274 18118.91 104.85 52730.95 88888.00 2006-10-01 05:06:49.401 274 18118.90 104.87 52730.91 88888.00 2006-10-01 05:06:49.901 274 18118.78 104.88 52730.89 88888.00 2006-10-01 05:06:50.401 274 18118.60 104.80 52730.79 88888.00 2006-10-01 05:06:50.901 274 18118.64 104.83 52730.80 88888.00 2006-10-01 05:06:51.401 274 18118.54 104.91 52730.54 88888.00 2006-10-01 05:06:51.901 274 18118.37 104.90 52730.37 88888.00 2006-10-01 05:06:52.401 274 18118.31 104.88 52730.35 88888.00 2006-10-01 05:06:52.901 274 18118.10 104.86 52730.35 88888.00 2006-10-01 05:06:53.401 274 18118.12 104.79 52730.24 88888.00 2006-10-01 05:06:53.901 274 18117.97 104.76 52730.23 88888.00 2006-10-01 05:06:54.401 274 18118.01 104.79 52730.30 88888.00 2006-10-01 05:06:54.901 274 18118.08 104.73 52730.22 88888.00 2006-10-01 05:06:55.401 274 18118.03 104.66 52730.15 88888.00 2006-10-01 05:06:55.901 274 18117.95 104.67 52730.01 88888.00 2006-10-01 05:06:56.401 274 18118.00 104.73 52729.96 88888.00 2006-10-01 05:06:56.901 274 18117.98 104.72 52730.02 88888.00 2006-10-01 05:06:57.401 274 18117.97 104.69 52729.98 88888.00 2006-10-01 05:06:57.901 274 18117.88 104.59 52729.88 88888.00 2006-10-01 05:06:58.401 274 18117.86 104.59 52729.75 88888.00 2006-10-01 05:06:58.901 274 18117.75 104.47 52729.62 88888.00 2006-10-01 05:06:59.401 274 18117.64 104.40 52729.46 88888.00 2006-10-01 05:06:59.901 274 18117.79 104.36 52729.29 88888.00 2006-10-01 05:07:00.401 274 18117.93 104.32 52729.24 88888.00 2006-10-01 05:07:00.901 274 18117.82 104.23 52729.22 88888.00 2006-10-01 05:07:01.401 274 18117.83 104.03 52729.07 88888.00 2006-10-01 05:07:01.901 274 18117.86 103.98 52729.06 88888.00 2006-10-01 05:07:02.401 274 18118.19 104.03 52728.95 88888.00 2006-10-01 05:07:02.901 274 18118.12 104.05 52728.83 88888.00 2006-10-01 05:07:03.401 274 18118.09 104.11 52728.77 88888.00 2006-10-01 05:07:03.901 274 18118.10 104.12 52728.78 88888.00 2006-10-01 05:07:04.401 274 18118.16 104.05 52728.75 88888.00 2006-10-01 05:07:04.901 274 18118.02 103.94 52728.72 88888.00 2006-10-01 05:07:05.401 274 18117.98 103.89 52728.76 88888.00 2006-10-01 05:07:05.901 274 18117.90 103.96 52728.80 88888.00 2006-10-01 05:07:06.401 274 18117.86 104.03 52728.89 88888.00 2006-10-01 05:07:06.901 274 18117.77 104.01 52728.69 88888.00 2006-10-01 05:07:07.401 274 18117.71 104.01 52728.70 88888.00 2006-10-01 05:07:07.901 274 18117.70 104.00 52728.77 88888.00 2006-10-01 05:07:08.401 274 18117.69 103.85 52728.72 88888.00 2006-10-01 05:07:08.901 274 18117.79 103.80 52728.65 88888.00 2006-10-01 05:07:09.401 274 18117.82 103.80 52728.63 88888.00 2006-10-01 05:07:09.901 274 18117.75 103.84 52728.59 88888.00 2006-10-01 05:07:10.401 274 18117.83 103.82 52728.51 88888.00 2006-10-01 05:07:10.901 274 18117.87 103.75 52728.50 88888.00 2006-10-01 05:07:11.401 274 18117.84 103.73 52728.37 88888.00 2006-10-01 05:07:11.901 274 18117.81 103.72 52728.37 88888.00 2006-10-01 05:07:12.401 274 18117.81 103.68 52728.43 88888.00 2006-10-01 05:07:12.901 274 18117.83 103.62 52728.45 88888.00 2006-10-01 05:07:13.401 274 18117.84 103.57 52728.50 88888.00 2006-10-01 05:07:13.901 274 18117.82 103.58 52728.53 88888.00 2006-10-01 05:07:14.398 274 18117.82 103.52 52728.38 88888.00 2006-10-01 05:07:14.908 274 18117.83 103.50 52728.31 88888.00 2006-10-01 05:07:15.408 274 18117.87 103.53 52728.33 88888.00 2006-10-01 05:07:15.908 274 18117.91 103.45 52728.27 88888.00 2006-10-01 05:07:16.408 274 18117.80 103.28 52728.20 88888.00 2006-10-01 05:07:16.908 274 18117.72 103.23 52728.23 88888.00 2006-10-01 05:07:17.408 274 18117.68 103.21 52728.28 88888.00 2006-10-01 05:07:17.908 274 18117.61 103.22 52728.27 88888.00 2006-10-01 05:07:18.408 274 18117.59 103.16 52728.27 88888.00 2006-10-01 05:07:18.908 274 18117.54 103.18 52728.08 88888.00 2006-10-01 05:07:19.408 274 18117.42 103.09 52728.04 88888.00 2006-10-01 05:07:19.908 274 18117.39 102.88 52728.07 88888.00 2006-10-01 05:07:20.408 274 18117.15 102.73 52728.11 88888.00 2006-10-01 05:07:20.908 274 18117.00 102.62 52728.00 88888.00 2006-10-01 05:07:21.408 274 18116.81 102.52 52727.99 88888.00 2006-10-01 05:07:21.908 274 18116.71 102.38 52727.92 88888.00 2006-10-01 05:07:22.408 274 18116.58 102.26 52727.82 88888.00 2006-10-01 05:07:22.908 274 18116.42 102.12 52727.73 88888.00 2006-10-01 05:07:23.408 274 18116.27 102.08 52727.76 88888.00 2006-10-01 05:07:23.908 274 18116.13 102.00 52727.80 88888.00 2006-10-01 05:07:24.408 274 18116.13 101.83 52727.71 88888.00 2006-10-01 05:07:24.908 274 18116.06 101.70 52727.57 88888.00 2006-10-01 05:07:25.408 274 18115.92 101.65 52727.56 88888.00 2006-10-01 05:07:25.908 274 18115.86 101.48 52727.47 88888.00 2006-10-01 05:07:26.408 274 18115.59 101.42 52727.21 88888.00 2006-10-01 05:07:26.908 274 18115.53 101.23 52727.21 88888.00 2006-10-01 05:07:27.408 274 18115.49 101.14 52727.25 88888.00 2006-10-01 05:07:27.908 274 18115.40 100.99 52727.24 88888.00 2006-10-01 05:07:28.408 274 18115.39 100.83 52727.13 88888.00 2006-10-01 05:07:28.908 274 18115.31 100.79 52726.98 88888.00 2006-10-01 05:07:29.408 274 18115.30 100.76 52726.83 88888.00 2006-10-01 05:07:29.908 274 18115.33 100.65 52726.78 88888.00 2006-10-01 05:07:30.408 274 18115.42 100.51 52726.69 88888.00 2006-10-01 05:07:30.908 274 18115.58 100.48 52726.68 88888.00 2006-10-01 05:07:31.408 274 18115.62 100.53 52726.57 88888.00 2006-10-01 05:07:31.908 274 18115.79 100.55 52726.53 88888.00 2006-10-01 05:07:32.408 274 18115.82 100.58 52726.42 88888.00 2006-10-01 05:07:32.908 274 18115.76 100.59 52726.27 88888.00 2006-10-01 05:07:33.408 274 18115.80 100.52 52726.21 88888.00 2006-10-01 05:07:33.908 274 18115.80 100.54 52726.17 88888.00 2006-10-01 05:07:34.408 274 18115.84 100.45 52726.16 88888.00 2006-10-01 05:07:34.908 274 18115.82 100.42 52726.02 88888.00 2006-10-01 05:07:35.408 274 18115.74 100.52 52725.92 88888.00 2006-10-01 05:07:35.908 274 18115.79 100.52 52725.80 88888.00 2006-10-01 05:07:36.408 274 18115.87 100.58 52725.73 88888.00 2006-10-01 05:07:36.908 274 18116.05 100.63 52725.67 88888.00 2006-10-01 05:07:37.408 274 18116.12 100.65 52725.55 88888.00 2006-10-01 05:07:37.908 274 18116.09 100.71 52725.33 88888.00 2006-10-01 05:07:38.408 274 18116.04 100.78 52725.20 88888.00 2006-10-01 05:07:38.908 274 18116.05 100.86 52725.15 88888.00 2006-10-01 05:07:39.408 274 18116.14 100.92 52725.16 88888.00 2006-10-01 05:07:39.908 274 18116.14 100.92 52724.97 88888.00 2006-10-01 05:07:40.408 274 18116.12 100.89 52724.91 88888.00 2006-10-01 05:07:40.908 274 18116.07 101.02 52724.77 88888.00 2006-10-01 05:07:41.408 274 18116.07 101.12 52724.74 88888.00 2006-10-01 05:07:41.908 274 18115.97 101.11 52724.65 88888.00 2006-10-01 05:07:42.408 274 18116.06 101.09 52724.60 88888.00 2006-10-01 05:07:42.908 274 18116.26 101.13 52724.50 88888.00 2006-10-01 05:07:43.408 274 18116.45 101.08 52724.42 88888.00 2006-10-01 05:07:43.908 274 18116.58 101.16 52724.37 88888.00 2006-10-01 05:07:44.408 274 18116.80 101.15 52724.30 88888.00 2006-10-01 05:07:44.908 274 18116.92 101.21 52724.25 88888.00 2006-10-01 05:07:45.408 274 18117.11 101.31 52724.15 88888.00 2006-10-01 05:07:45.908 274 18117.28 101.35 52723.97 88888.00 2006-10-01 05:07:46.408 274 18117.25 101.35 52723.89 88888.00 2006-10-01 05:07:46.908 274 18117.10 101.37 52723.96 88888.00 2006-10-01 05:07:47.408 274 18116.95 101.41 52724.06 88888.00 2006-10-01 05:07:47.908 274 18116.85 101.37 52724.01 88888.00 2006-10-01 05:07:48.408 274 18116.81 101.38 52723.90 88888.00 2006-10-01 05:07:48.908 274 18116.81 101.43 52723.98 88888.00 2006-10-01 05:07:49.408 274 18116.69 101.43 52724.05 88888.00 2006-10-01 05:07:49.908 274 18116.62 101.38 52724.05 88888.00 2006-10-01 05:07:50.408 274 18116.55 101.42 52723.93 88888.00 2006-10-01 05:07:50.908 274 18116.59 101.43 52723.97 88888.00 2006-10-01 05:07:51.408 274 18116.57 101.48 52724.01 88888.00 2006-10-01 05:07:51.908 274 18116.40 101.55 52724.12 88888.00 2006-10-01 05:07:52.408 274 18116.32 101.54 52724.32 88888.00 2006-10-01 05:07:52.908 274 18116.26 101.52 52724.32 88888.00 2006-10-01 05:07:53.408 274 18116.09 101.54 52724.17 88888.00 2006-10-01 05:07:53.908 274 18115.79 101.56 52724.06 88888.00 2006-10-01 05:07:54.408 274 18115.51 101.52 52724.07 88888.00 2006-10-01 05:07:54.908 274 18115.30 101.44 52724.09 88888.00 2006-10-01 05:07:55.408 274 18115.14 101.36 52724.15 88888.00 2006-10-01 05:07:55.908 274 18114.96 101.34 52724.21 88888.00 2006-10-01 05:07:56.408 274 18114.88 101.31 52724.19 88888.00 2006-10-01 05:07:56.908 274 18114.77 101.32 52724.10 88888.00 2006-10-01 05:07:57.408 274 18114.53 101.25 52724.12 88888.00 2006-10-01 05:07:57.908 274 18114.40 101.23 52724.10 88888.00 2006-10-01 05:07:58.408 274 18114.28 101.18 52723.86 88888.00 2006-10-01 05:07:58.908 274 18114.14 101.14 52724.00 88888.00 2006-10-01 05:07:59.408 274 18113.96 101.13 52723.93 88888.00 2006-10-01 05:07:59.908 274 18113.92 101.18 52723.78 88888.00 2006-10-01 05:08:00.408 274 18113.80 101.11 52723.70 88888.00 2006-10-01 05:08:00.908 274 18113.74 101.09 52723.81 88888.00 2006-10-01 05:08:01.408 274 18113.64 101.13 52723.85 88888.00 2006-10-01 05:08:01.908 274 18113.55 101.13 52723.71 88888.00 2006-10-01 05:08:02.408 274 18113.41 101.04 52723.77 88888.00 2006-10-01 05:08:02.908 274 18113.26 101.01 52723.77 88888.00 2006-10-01 05:08:03.408 274 18113.16 100.97 52723.79 88888.00 2006-10-01 05:08:03.908 274 18113.02 100.94 52723.74 88888.00 2006-10-01 05:08:04.408 274 18113.06 100.89 52723.77 88888.00 2006-10-01 05:08:04.908 274 18113.09 100.88 52723.67 88888.00 2006-10-01 05:08:05.408 274 18112.97 100.78 52723.59 88888.00 2006-10-01 05:08:05.908 274 18112.70 100.72 52723.59 88888.00 2006-10-01 05:08:06.408 274 18112.62 100.64 52723.54 88888.00 2006-10-01 05:08:06.908 274 18112.52 100.63 52723.46 88888.00 2006-10-01 05:08:07.408 274 18112.39 100.59 52723.42 88888.00 2006-10-01 05:08:07.908 274 18112.26 100.62 52723.40 88888.00 2006-10-01 05:08:08.408 274 18112.36 100.62 52723.34 88888.00 2006-10-01 05:08:08.908 274 18112.36 100.54 52723.38 88888.00 2006-10-01 05:08:09.408 274 18112.43 100.51 52723.32 88888.00 2006-10-01 05:08:09.908 274 18112.36 100.43 52723.27 88888.00 2006-10-01 05:08:10.408 274 18112.32 100.24 52723.23 88888.00 2006-10-01 05:08:10.908 274 18112.32 100.19 52723.17 88888.00 2006-10-01 05:08:11.408 274 18112.22 100.14 52723.25 88888.00 2006-10-01 05:08:11.908 274 18112.23 100.13 52723.28 88888.00 2006-10-01 05:08:12.408 274 18112.18 100.12 52723.23 88888.00 2006-10-01 05:08:12.908 274 18112.17 100.11 52723.24 88888.00 2006-10-01 05:08:13.408 274 18112.32 100.00 52723.08 88888.00 2006-10-01 05:08:13.908 274 18112.15 99.85 52722.80 88888.00 2006-10-01 05:08:14.408 274 18112.15 99.81 52722.77 88888.00 2006-10-01 05:08:14.908 274 18112.12 99.75 52722.69 88888.00 2006-10-01 05:08:15.408 274 18112.01 99.66 52722.57 88888.00 2006-10-01 05:08:15.908 274 18111.95 99.56 52722.43 88888.00 2006-10-01 05:08:16.408 274 18111.82 99.59 52722.38 88888.00 2006-10-01 05:08:16.908 274 18111.82 99.54 52722.14 88888.00 2006-10-01 05:08:17.408 274 18111.79 99.44 52721.92 88888.00 2006-10-01 05:08:17.908 274 18111.70 99.32 52721.78 88888.00 2006-10-01 05:08:18.408 274 18111.67 99.23 52721.79 88888.00 2006-10-01 05:08:18.908 274 18111.64 99.14 52721.79 88888.00 2006-10-01 05:08:19.408 274 18111.65 99.08 52721.70 88888.00 2006-10-01 05:08:19.908 274 18111.56 99.02 52721.57 88888.00 2006-10-01 05:08:20.408 274 18111.58 98.89 52721.49 88888.00 2006-10-01 05:08:20.908 274 18111.54 98.79 52721.54 88888.00 2006-10-01 05:08:21.408 274 18111.50 98.68 52721.55 88888.00 2006-10-01 05:08:21.908 274 18111.46 98.68 52721.40 88888.00 2006-10-01 05:08:22.408 274 18111.50 98.64 52721.35 88888.00 2006-10-01 05:08:22.908 274 18111.53 98.61 52721.43 88888.00 2006-10-01 05:08:23.408 274 18111.40 98.52 52721.34 88888.00 2006-10-01 05:08:23.908 274 18111.27 98.41 52721.12 88888.00 2006-10-01 05:08:24.408 274 18111.31 98.21 52720.96 88888.00 2006-10-01 05:08:24.908 274 18111.39 98.07 52720.99 88888.00 2006-10-01 05:08:25.408 274 18111.46 97.99 52720.96 88888.00 2006-10-01 05:08:25.908 274 18111.42 97.98 52720.82 88888.00 2006-10-01 05:08:26.408 274 18111.50 97.97 52720.79 88888.00 2006-10-01 05:08:26.908 274 18111.56 97.91 52720.72 88888.00 2006-10-01 05:08:27.408 274 18111.41 97.92 52720.62 88888.00 2006-10-01 05:08:27.908 274 18111.43 97.82 52720.63 88888.00 2006-10-01 05:08:28.408 274 18111.42 97.74 52720.65 88888.00 2006-10-01 05:08:28.908 274 18111.43 97.67 52720.51 88888.00 2006-10-01 05:08:29.408 274 18111.46 97.66 52720.47 88888.00 2006-10-01 05:08:29.908 274 18111.40 97.56 52720.38 88888.00 2006-10-01 05:08:30.408 274 18111.38 97.46 52720.29 88888.00 2006-10-01 05:08:30.908 274 18111.30 97.51 52720.26 88888.00 2006-10-01 05:08:31.408 274 18111.15 97.36 52720.26 88888.00 2006-10-01 05:08:31.908 274 18111.08 97.26 52720.23 88888.00 2006-10-01 05:08:32.408 274 18111.14 97.18 52720.13 88888.00 2006-10-01 05:08:32.908 274 18110.99 97.19 52719.98 88888.00 2006-10-01 05:08:33.408 274 18110.95 97.20 52719.90 88888.00 2006-10-01 05:08:33.908 274 18110.93 97.12 52719.83 88888.00 2006-10-01 05:08:34.408 274 18110.77 97.11 52719.67 88888.00 2006-10-01 05:08:34.908 274 18110.50 97.13 52719.57 88888.00 2006-10-01 05:08:35.408 274 18110.19 97.09 52719.66 88888.00 2006-10-01 05:08:35.908 274 18110.10 97.02 52719.73 88888.00 2006-10-01 05:08:36.408 274 18110.00 96.86 52719.56 88888.00 2006-10-01 05:08:36.908 274 18109.87 96.80 52719.49 88888.00 2006-10-01 05:08:37.408 274 18109.54 96.78 52719.35 88888.00 2006-10-01 05:08:37.908 274 18109.32 96.81 52719.33 88888.00 2006-10-01 05:08:38.408 274 18109.10 96.84 52719.35 88888.00 2006-10-01 05:08:38.908 274 18108.98 96.82 52719.33 88888.00 2006-10-01 05:08:39.408 274 18108.82 96.80 52719.32 88888.00 2006-10-01 05:08:39.908 274 18108.67 96.74 52719.15 88888.00 2006-10-01 05:08:40.408 274 18108.63 96.67 52719.08 88888.00 2006-10-01 05:08:40.908 274 18108.46 96.64 52719.09 88888.00 2006-10-01 05:08:41.408 274 18108.39 96.58 52719.11 88888.00 2006-10-01 05:08:41.908 274 18108.48 96.49 52719.10 88888.00 2006-10-01 05:08:42.408 274 18108.33 96.43 52719.09 88888.00 2006-10-01 05:08:42.908 274 18108.22 96.44 52719.17 88888.00 2006-10-01 05:08:43.408 274 18108.05 96.53 52719.24 88888.00 2006-10-01 05:08:43.908 274 18107.74 96.53 52719.24 88888.00 2006-10-01 05:08:44.408 274 18107.51 96.52 52719.11 88888.00 2006-10-01 05:08:44.908 274 18107.48 96.43 52719.05 88888.00 2006-10-01 05:08:45.408 274 18107.34 96.37 52718.93 88888.00 2006-10-01 05:08:45.908 274 18107.18 96.32 52718.93 88888.00 2006-10-01 05:08:46.408 274 18107.12 96.16 52718.83 88888.00 2006-10-01 05:08:46.908 274 18107.04 96.10 52718.70 88888.00 2006-10-01 05:08:47.408 274 18106.81 96.08 52718.59 88888.00 2006-10-01 05:08:47.908 274 18106.86 96.10 52718.59 88888.00 2006-10-01 05:08:48.408 274 18106.87 96.14 52718.55 88888.00 2006-10-01 05:08:48.908 274 18106.83 96.07 52718.60 88888.00 2006-10-01 05:08:49.408 274 18106.64 96.00 52718.56 88888.00 2006-10-01 05:08:49.908 274 18106.32 96.01 52718.53 88888.00 2006-10-01 05:08:50.408 274 18106.27 95.97 52718.45 88888.00 2006-10-01 05:08:50.908 274 18106.31 95.92 52718.32 88888.00 2006-10-01 05:08:51.408 274 18106.24 95.92 52718.28 88888.00 2006-10-01 05:08:51.908 274 18106.15 95.87 52718.24 88888.00 2006-10-01 05:08:52.408 274 18106.10 95.79 52718.26 88888.00 2006-10-01 05:08:52.908 274 18106.05 95.81 52718.14 88888.00 2006-10-01 05:08:53.408 274 18106.00 95.86 52718.15 88888.00 2006-10-01 05:08:53.908 274 18105.64 95.79 52718.07 88888.00 2006-10-01 05:08:54.408 274 18105.32 95.75 52718.03 88888.00 2006-10-01 05:08:54.908 274 18105.11 95.77 52717.92 88888.00 2006-10-01 05:08:55.408 274 18105.00 95.67 52717.74 88888.00 2006-10-01 05:08:55.908 274 18104.94 95.62 52717.57 88888.00 2006-10-01 05:08:56.408 274 18104.83 95.56 52717.56 88888.00 2006-10-01 05:08:56.908 274 18104.62 95.57 52717.63 88888.00 2006-10-01 05:08:57.408 274 18104.62 95.53 52717.60 88888.00 2006-10-01 05:08:57.908 274 18104.64 95.40 52717.45 88888.00 2006-10-01 05:08:58.408 274 18104.63 95.30 52717.38 88888.00 2006-10-01 05:08:58.908 274 18104.68 95.34 52717.35 88888.00 2006-10-01 05:08:59.408 274 18104.79 95.35 52717.40 88888.00 2006-10-01 05:08:59.908 274 18104.66 95.23 52717.39 88888.00 2006-10-01 05:09:00.408 274 18104.76 95.20 52717.38 88888.00 2006-10-01 05:09:00.908 274 18104.83 95.12 52717.26 88888.00 2006-10-01 05:09:01.408 274 18104.78 95.07 52717.26 88888.00 2006-10-01 05:09:01.908 274 18104.81 95.03 52717.12 88888.00 2006-10-01 05:09:02.408 274 18104.95 95.00 52717.00 88888.00 2006-10-01 05:09:02.908 274 18104.99 94.83 52716.85 88888.00 2006-10-01 05:09:03.408 274 18104.97 94.76 52716.76 88888.00 2006-10-01 05:09:03.908 274 18104.98 94.73 52716.76 88888.00 2006-10-01 05:09:04.408 274 18104.99 94.72 52716.71 88888.00 2006-10-01 05:09:04.908 274 18105.01 94.58 52716.75 88888.00 2006-10-01 05:09:05.408 274 18105.01 94.51 52716.75 88888.00 2006-10-01 05:09:05.908 274 18104.99 94.45 52716.52 88888.00 2006-10-01 05:09:06.408 274 18105.10 94.48 52716.50 88888.00 2006-10-01 05:09:06.908 274 18105.15 94.51 52716.58 88888.00 2006-10-01 05:09:07.408 274 18105.21 94.49 52716.53 88888.00 2006-10-01 05:09:07.908 274 18105.28 94.46 52716.40 88888.00 2006-10-01 05:09:08.408 274 18105.32 94.46 52716.42 88888.00 2006-10-01 05:09:08.908 274 18105.31 94.42 52716.40 88888.00 2006-10-01 05:09:09.408 274 18105.28 94.30 52716.30 88888.00 2006-10-01 05:09:09.908 274 18105.29 94.31 52716.33 88888.00 2006-10-01 05:09:10.408 274 18105.40 94.32 52716.28 88888.00 2006-10-01 05:09:10.908 274 18105.57 94.31 52716.23 88888.00 2006-10-01 05:09:11.408 274 18105.74 94.25 52716.19 88888.00 2006-10-01 05:09:11.908 274 18105.73 94.21 52716.23 88888.00 2006-10-01 05:09:12.408 274 18105.57 94.12 52716.28 88888.00 2006-10-01 05:09:12.908 274 18105.48 94.06 52716.20 88888.00 2006-10-01 05:09:13.408 274 18105.42 94.05 52716.18 88888.00 2006-10-01 05:09:13.908 274 18105.46 94.09 52716.11 88888.00 2006-10-01 05:09:14.408 274 18105.62 94.06 52716.12 88888.00 2006-10-01 05:09:14.908 274 18105.60 93.97 52716.07 88888.00 2006-10-01 05:09:15.408 274 18105.48 93.92 52715.98 88888.00 2006-10-01 05:09:15.908 274 18105.34 93.95 52715.89 88888.00 2006-10-01 05:09:16.408 274 18105.20 94.00 52715.78 88888.00 2006-10-01 05:09:16.908 274 18105.15 93.99 52715.66 88888.00 2006-10-01 05:09:17.408 274 18105.06 93.95 52715.62 88888.00 2006-10-01 05:09:17.908 274 18105.01 93.88 52715.65 88888.00 2006-10-01 05:09:18.408 274 18105.06 93.86 52715.57 88888.00 2006-10-01 05:09:18.908 274 18105.09 93.80 52715.30 88888.00 2006-10-01 05:09:19.408 274 18105.09 93.77 52715.34 88888.00 2006-10-01 05:09:19.908 274 18105.16 93.72 52715.52 88888.00 2006-10-01 05:09:20.408 274 18105.24 93.65 52715.42 88888.00 2006-10-01 05:09:20.908 274 18105.31 93.62 52715.30 88888.00 2006-10-01 05:09:21.408 274 18105.34 93.62 52715.32 88888.00 2006-10-01 05:09:21.908 274 18105.39 93.59 52715.25 88888.00 2006-10-01 05:09:22.408 274 18105.40 93.57 52715.00 88888.00 2006-10-01 05:09:22.908 274 18105.33 93.54 52714.79 88888.00 2006-10-01 05:09:23.408 274 18105.29 93.58 52714.82 88888.00 2006-10-01 05:09:23.908 274 18105.26 93.41 52714.81 88888.00 2006-10-01 05:09:24.408 274 18105.16 93.25 52714.80 88888.00 2006-10-01 05:09:24.908 274 18105.32 93.25 52714.76 88888.00 2006-10-01 05:09:25.408 274 18105.35 93.22 52714.74 88888.00 2006-10-01 05:09:25.908 274 18105.28 93.15 52714.79 88888.00 2006-10-01 05:09:26.408 274 18105.28 93.08 52714.77 88888.00 2006-10-01 05:09:26.908 274 18105.16 93.10 52714.64 88888.00 2006-10-01 05:09:27.408 274 18104.89 93.06 52714.62 88888.00 2006-10-01 05:09:27.908 274 18104.70 93.02 52714.57 88888.00 2006-10-01 05:09:28.408 274 18104.67 93.01 52714.30 88888.00 2006-10-01 05:09:28.908 274 18104.67 92.87 52714.25 88888.00 2006-10-01 05:09:29.408 274 18104.52 92.74 52714.24 88888.00 2006-10-01 05:09:29.908 274 18104.40 92.71 52714.22 88888.00 2006-10-01 05:09:30.408 274 18104.29 92.61 52714.18 88888.00 2006-10-01 05:09:30.908 274 18104.11 92.61 52714.12 88888.00 2006-10-01 05:09:31.408 274 18104.01 92.59 52714.12 88888.00 2006-10-01 05:09:31.908 274 18104.00 92.58 52714.09 88888.00 2006-10-01 05:09:32.408 274 18103.74 92.61 52713.92 88888.00 2006-10-01 05:09:32.908 274 18103.64 92.56 52713.78 88888.00 2006-10-01 05:09:33.408 274 18103.78 92.49 52713.64 88888.00 2006-10-01 05:09:33.908 274 18103.50 92.44 52713.71 88888.00 2006-10-01 05:09:34.408 274 18103.31 92.34 52713.64 88888.00 2006-10-01 05:09:34.908 274 18103.26 92.35 52713.39 88888.00 2006-10-01 05:09:35.408 274 18103.34 92.29 52713.35 88888.00 2006-10-01 05:09:35.908 274 18103.39 92.22 52713.52 88888.00 2006-10-01 05:09:36.408 274 18103.53 92.20 52713.46 88888.00 2006-10-01 05:09:36.908 274 18103.38 92.15 52713.43 88888.00 2006-10-01 05:09:37.408 274 18103.40 92.11 52713.37 88888.00 2006-10-01 05:09:37.908 274 18103.31 91.99 52713.27 88888.00 2006-10-01 05:09:38.408 274 18103.29 92.04 52713.09 88888.00 2006-10-01 05:09:38.908 274 18103.32 92.06 52712.98 88888.00 2006-10-01 05:09:39.408 274 18103.25 92.11 52712.88 88888.00 2006-10-01 05:09:39.908 274 18103.16 92.21 52712.91 88888.00 2006-10-01 05:09:40.408 274 18103.16 92.22 52712.83 88888.00 2006-10-01 05:09:40.908 274 18103.13 92.17 52712.81 88888.00 2006-10-01 05:09:41.408 274 18103.00 92.17 52712.88 88888.00 2006-10-01 05:09:41.908 274 18102.91 92.14 52712.81 88888.00 2006-10-01 05:09:42.408 274 18102.69 92.20 52712.79 88888.00 2006-10-01 05:09:42.908 274 18102.70 92.21 52712.86 88888.00 2006-10-01 05:09:43.408 274 18102.82 92.26 52712.79 88888.00 2006-10-01 05:09:43.908 274 18102.70 92.18 52712.61 88888.00 2006-10-01 05:09:44.408 274 18102.49 92.13 52712.59 88888.00 2006-10-01 05:09:44.908 274 18102.40 92.22 52712.59 88888.00 2006-10-01 05:09:45.408 274 18102.20 92.30 52712.60 88888.00 2006-10-01 05:09:45.908 274 18102.29 92.31 52712.46 88888.00 2006-10-01 05:09:46.408 274 18102.18 92.29 52712.26 88888.00 2006-10-01 05:09:46.908 274 18101.98 92.30 52712.15 88888.00 2006-10-01 05:09:47.408 274 18101.92 92.28 52712.11 88888.00 2006-10-01 05:09:47.908 274 18101.91 92.23 52712.09 88888.00 2006-10-01 05:09:48.408 274 18101.83 92.14 52712.12 88888.00 2006-10-01 05:09:48.908 274 18101.72 91.97 52711.94 88888.00 2006-10-01 05:09:49.408 274 18101.65 91.95 52711.88 88888.00 2006-10-01 05:09:49.908 274 18101.79 92.01 52711.81 88888.00 2006-10-01 05:09:50.408 274 18101.73 91.98 52711.77 88888.00 2006-10-01 05:09:50.908 274 18101.63 91.97 52711.80 88888.00 2006-10-01 05:09:51.408 274 18101.50 91.96 52711.77 88888.00 2006-10-01 05:09:51.908 274 18101.63 91.90 52711.74 88888.00 2006-10-01 05:09:52.408 274 18101.71 91.98 52711.70 88888.00 2006-10-01 05:09:52.908 274 18101.70 92.03 52711.53 88888.00 2006-10-01 05:09:53.408 274 18101.73 92.04 52711.39 88888.00 2006-10-01 05:09:53.908 274 18101.80 92.04 52711.25 88888.00 2006-10-01 05:09:54.408 274 18101.80 92.05 52711.20 88888.00 2006-10-01 05:09:54.908 274 18101.64 92.10 52711.19 88888.00 2006-10-01 05:09:55.408 274 18101.64 92.15 52711.20 88888.00 2006-10-01 05:09:55.908 274 18101.66 92.07 52711.20 88888.00 2006-10-01 05:09:56.408 274 18101.59 92.02 52711.14 88888.00 2006-10-01 05:09:56.908 274 18101.53 91.98 52711.17 88888.00 2006-10-01 05:09:57.408 274 18101.47 92.02 52711.19 88888.00 2006-10-01 05:09:57.908 274 18101.39 92.06 52711.07 88888.00 2006-10-01 05:09:58.408 274 18101.27 92.07 52711.11 88888.00 2006-10-01 05:09:58.908 274 18101.19 92.01 52711.11 88888.00 2006-10-01 05:09:59.408 274 18100.99 91.90 52711.06 88888.00 2006-10-01 05:09:59.908 274 18100.84 91.84 52710.99 88888.00 2006-10-01 05:10:00.408 274 18100.67 91.85 52710.88 88888.00 2006-10-01 05:10:00.908 274 18100.53 91.76 52710.87 88888.00 2006-10-01 05:10:01.408 274 18100.44 91.75 52710.81 88888.00 2006-10-01 05:10:01.908 274 18100.33 91.70 52710.74 88888.00 2006-10-01 05:10:02.408 274 18100.36 91.64 52710.67 88888.00 2006-10-01 05:10:02.908 274 18100.35 91.62 52710.55 88888.00 2006-10-01 05:10:03.408 274 18100.31 91.57 52710.42 88888.00 2006-10-01 05:10:03.908 274 18100.27 91.46 52710.49 88888.00 2006-10-01 05:10:04.408 274 18100.27 91.29 52710.63 88888.00 2006-10-01 05:10:04.908 274 18100.28 91.22 52710.45 88888.00 2006-10-01 05:10:05.408 274 18100.24 91.17 52710.45 88888.00 2006-10-01 05:10:05.908 274 18099.97 91.12 52710.40 88888.00 2006-10-01 05:10:06.408 274 18099.95 91.14 52710.37 88888.00 2006-10-01 05:10:06.908 274 18100.01 91.09 52710.27 88888.00 2006-10-01 05:10:07.408 274 18099.74 91.04 52710.18 88888.00 2006-10-01 05:10:07.908 274 18099.58 91.00 52710.05 88888.00 2006-10-01 05:10:08.408 274 18099.49 90.92 52710.03 88888.00 2006-10-01 05:10:08.908 274 18099.38 90.87 52710.07 88888.00 2006-10-01 05:10:09.408 274 18099.30 90.83 52710.07 88888.00 2006-10-01 05:10:09.908 274 18099.41 90.79 52709.93 88888.00 2006-10-01 05:10:10.408 274 18099.34 90.71 52709.84 88888.00 2006-10-01 05:10:10.908 274 18099.32 90.61 52709.84 88888.00 2006-10-01 05:10:11.408 274 18099.36 90.52 52709.67 88888.00 2006-10-01 05:10:11.908 274 18099.22 90.55 52709.60 88888.00 2006-10-01 05:10:12.408 274 18099.05 90.51 52709.65 88888.00 2006-10-01 05:10:12.908 274 18099.02 90.44 52709.68 88888.00 2006-10-01 05:10:13.408 274 18098.99 90.35 52709.60 88888.00 2006-10-01 05:10:13.908 274 18098.91 90.24 52709.70 88888.00 2006-10-01 05:10:14.408 274 18098.91 90.11 52709.62 88888.00 2006-10-01 05:10:14.908 274 18098.94 90.01 52709.43 88888.00 2006-10-01 05:10:15.408 274 18098.91 89.97 52709.39 88888.00 2006-10-01 05:10:15.908 274 18098.80 89.87 52709.37 88888.00 2006-10-01 05:10:16.408 274 18098.68 89.81 52709.26 88888.00 2006-10-01 05:10:16.908 274 18098.64 89.81 52709.24 88888.00 2006-10-01 05:10:17.408 274 18098.45 89.70 52709.21 88888.00 2006-10-01 05:10:17.908 274 18098.28 89.57 52709.03 88888.00 2006-10-01 05:10:18.408 274 18098.24 89.46 52708.89 88888.00 2006-10-01 05:10:18.908 274 18098.01 89.30 52708.91 88888.00 2006-10-01 05:10:19.408 274 18098.05 89.28 52708.81 88888.00 2006-10-01 05:10:19.908 274 18098.01 89.32 52708.81 88888.00 2006-10-01 05:10:20.408 274 18097.93 89.21 52708.80 88888.00 2006-10-01 05:10:20.908 274 18097.90 89.17 52708.63 88888.00 2006-10-01 05:10:21.408 274 18097.93 89.14 52708.49 88888.00 2006-10-01 05:10:21.908 274 18097.83 89.11 52708.54 88888.00 2006-10-01 05:10:22.408 274 18097.83 89.12 52708.47 88888.00 2006-10-01 05:10:22.908 274 18097.79 89.12 52708.31 88888.00 2006-10-01 05:10:23.408 274 18097.79 89.06 52708.30 88888.00 2006-10-01 05:10:23.908 274 18097.77 88.96 52708.32 88888.00 2006-10-01 05:10:24.408 274 18097.81 88.98 52708.34 88888.00 2006-10-01 05:10:24.908 274 18097.73 88.95 52708.23 88888.00 2006-10-01 05:10:25.408 274 18097.57 88.97 52707.97 88888.00 2006-10-01 05:10:25.908 274 18097.19 89.05 52707.83 88888.00 2006-10-01 05:10:26.408 274 18097.16 89.09 52707.77 88888.00 2006-10-01 05:10:26.908 274 18096.98 89.10 52707.84 88888.00 2006-10-01 05:10:27.408 274 18096.84 89.06 52707.78 88888.00 2006-10-01 05:10:27.908 274 18096.68 88.99 52707.65 88888.00 2006-10-01 05:10:28.408 274 18096.62 89.00 52707.64 88888.00 2006-10-01 05:10:28.908 274 18096.54 89.00 52707.65 88888.00 2006-10-01 05:10:29.408 274 18096.36 88.85 52707.61 88888.00 2006-10-01 05:10:29.908 274 18096.21 88.72 52707.48 88888.00 2006-10-01 05:10:30.408 274 18096.38 88.61 52707.51 88888.00 2006-10-01 05:10:30.908 274 18096.23 88.59 52707.39 88888.00 2006-10-01 05:10:31.408 274 18096.27 88.59 52707.18 88888.00 2006-10-01 05:10:31.908 274 18096.22 88.51 52707.17 88888.00 2006-10-01 05:10:32.408 274 18096.00 88.43 52707.11 88888.00 2006-10-01 05:10:32.908 274 18096.03 88.32 52706.94 88888.00 2006-10-01 05:10:33.408 274 18095.99 88.22 52706.85 88888.00 2006-10-01 05:10:33.908 274 18095.95 88.10 52706.73 88888.00 2006-10-01 05:10:34.408 274 18095.96 87.99 52706.61 88888.00 2006-10-01 05:10:34.908 274 18096.04 87.95 52706.57 88888.00 2006-10-01 05:10:35.408 274 18095.95 87.76 52706.56 88888.00 2006-10-01 05:10:35.908 274 18096.12 87.61 52706.50 88888.00 2006-10-01 05:10:36.408 274 18096.34 87.48 52706.55 88888.00 2006-10-01 05:10:36.908 274 18096.56 87.46 52706.53 88888.00 2006-10-01 05:10:37.408 274 18096.71 87.48 52706.55 88888.00 2006-10-01 05:10:37.908 274 18096.76 87.51 52706.58 88888.00 2006-10-01 05:10:38.408 274 18096.93 87.37 52706.56 88888.00 2006-10-01 05:10:38.908 274 18096.90 87.38 52706.53 88888.00 2006-10-01 05:10:39.408 274 18096.86 87.23 52706.48 88888.00 2006-10-01 05:10:39.908 274 18096.81 87.05 52706.47 88888.00 2006-10-01 05:10:40.408 274 18096.82 86.99 52706.41 88888.00 2006-10-01 05:10:40.908 274 18096.80 86.92 52706.48 88888.00 2006-10-01 05:10:41.408 274 18096.77 86.86 52706.45 88888.00 2006-10-01 05:10:41.908 274 18096.90 86.92 52706.42 88888.00 2006-10-01 05:10:42.408 274 18097.06 86.98 52706.36 88888.00 2006-10-01 05:10:42.908 274 18097.21 87.10 52706.36 88888.00 2006-10-01 05:10:43.408 274 18097.18 87.31 52706.32 88888.00 2006-10-01 05:10:43.908 274 18097.13 87.39 52706.29 88888.00 2006-10-01 05:10:44.408 274 18097.04 87.63 52706.34 88888.00 2006-10-01 05:10:44.908 274 18096.95 87.87 52706.50 88888.00 2006-10-01 05:10:45.408 274 18096.92 88.02 52706.64 88888.00 2006-10-01 05:10:45.908 274 18096.68 87.99 52706.77 88888.00 2006-10-01 05:10:46.408 274 18096.36 87.94 52706.75 88888.00 2006-10-01 05:10:46.908 274 18096.16 87.86 52706.60 88888.00 2006-10-01 05:10:47.408 274 18095.98 87.71 52706.44 88888.00 2006-10-01 05:10:47.908 274 18095.78 87.69 52706.46 88888.00 2006-10-01 05:10:48.408 274 18095.67 87.70 52706.55 88888.00 2006-10-01 05:10:48.908 274 18095.62 87.58 52706.36 88888.00 2006-10-01 05:10:49.408 274 18095.54 87.52 52706.33 88888.00 2006-10-01 05:10:49.908 274 18095.34 87.50 52706.22 88888.00 2006-10-01 05:10:50.408 274 18095.23 87.45 52706.11 88888.00 2006-10-01 05:10:50.908 274 18095.32 87.47 52706.02 88888.00 2006-10-01 05:10:51.408 274 18095.31 87.47 52705.97 88888.00 2006-10-01 05:10:51.908 274 18095.18 87.49 52705.89 88888.00 2006-10-01 05:10:52.408 274 18095.17 87.51 52705.94 88888.00 2006-10-01 05:10:52.908 274 18095.02 87.62 52705.86 88888.00 2006-10-01 05:10:53.408 274 18094.68 87.66 52705.91 88888.00 2006-10-01 05:10:53.908 274 18094.51 87.65 52705.76 88888.00 2006-10-01 05:10:54.408 274 18094.49 87.54 52705.54 88888.00 2006-10-01 05:10:54.908 274 18094.43 87.53 52705.49 88888.00 2006-10-01 05:10:55.408 274 18094.33 87.46 52705.52 88888.00 2006-10-01 05:10:55.908 274 18094.26 87.43 52705.49 88888.00 2006-10-01 05:10:56.408 274 18094.27 87.55 52705.44 88888.00 2006-10-01 05:10:56.908 274 18094.14 87.59 52705.40 88888.00 2006-10-01 05:10:57.408 274 18094.00 87.49 52705.32 88888.00 2006-10-01 05:10:57.908 274 18093.87 87.45 52705.32 88888.00 2006-10-01 05:10:58.408 274 18093.80 87.34 52705.22 88888.00 2006-10-01 05:10:58.908 274 18093.84 87.22 52705.25 88888.00 2006-10-01 05:10:59.408 274 18093.87 87.18 52705.23 88888.00 2006-10-01 05:10:59.908 274 18093.60 87.11 52705.11 88888.00 2006-10-01 05:11:00.408 274 18093.56 87.10 52704.98 88888.00 2006-10-01 05:11:00.908 274 18093.58 87.04 52704.96 88888.00 2006-10-01 05:11:01.408 274 18093.70 86.99 52704.95 88888.00 2006-10-01 05:11:01.908 274 18093.72 87.04 52704.84 88888.00 2006-10-01 05:11:02.408 274 18093.64 87.00 52704.76 88888.00 2006-10-01 05:11:02.908 274 18093.54 86.89 52704.73 88888.00 2006-10-01 05:11:03.408 274 18093.47 86.84 52704.75 88888.00 2006-10-01 05:11:03.908 274 18093.40 86.80 52704.73 88888.00 2006-10-01 05:11:04.408 274 18093.48 86.67 52704.49 88888.00 2006-10-01 05:11:04.908 274 18093.48 86.66 52704.56 88888.00 2006-10-01 05:11:05.408 274 18093.57 86.63 52704.61 88888.00 2006-10-01 05:11:05.908 274 18093.69 86.66 52704.47 88888.00 2006-10-01 05:11:06.408 274 18093.87 86.64 52704.51 88888.00 2006-10-01 05:11:06.908 274 18093.94 86.73 52704.64 88888.00 2006-10-01 05:11:07.408 274 18094.08 86.75 52704.74 88888.00 2006-10-01 05:11:07.908 274 18094.34 86.83 52704.73 88888.00 2006-10-01 05:11:08.408 274 18094.45 86.91 52704.85 88888.00 2006-10-01 05:11:08.908 274 18094.53 87.03 52704.91 88888.00 2006-10-01 05:11:09.408 274 18094.74 87.06 52704.94 88888.00 2006-10-01 05:11:09.908 274 18094.71 87.13 52705.08 88888.00 2006-10-01 05:11:10.408 274 18094.54 87.12 52705.14 88888.00 2006-10-01 05:11:10.908 274 18094.69 87.08 52705.13 88888.00 2006-10-01 05:11:11.408 274 18094.80 86.98 52705.10 88888.00 2006-10-01 05:11:11.908 274 18095.01 86.92 52705.11 88888.00 2006-10-01 05:11:12.408 274 18095.18 86.95 52705.19 88888.00 2006-10-01 05:11:12.908 274 18095.22 86.95 52705.33 88888.00 2006-10-01 05:11:13.408 274 18095.21 87.01 52705.32 88888.00 2006-10-01 05:11:13.908 274 18095.31 87.00 52705.36 88888.00 2006-10-01 05:11:14.408 274 18095.45 86.90 52705.37 88888.00 2006-10-01 05:11:14.908 274 18095.54 86.94 52705.31 88888.00 2006-10-01 05:11:15.408 274 18095.67 86.91 52705.30 88888.00 2006-10-01 05:11:15.908 274 18095.73 86.97 52705.38 88888.00 2006-10-01 05:11:16.408 274 18095.79 86.97 52705.34 88888.00 2006-10-01 05:11:16.908 274 18095.92 87.00 52705.36 88888.00 2006-10-01 05:11:17.408 274 18095.96 87.06 52705.44 88888.00 2006-10-01 05:11:17.908 274 18096.18 87.11 52705.44 88888.00 2006-10-01 05:11:18.408 274 18096.25 87.18 52705.53 88888.00 2006-10-01 05:11:18.908 274 18096.17 87.32 52705.63 88888.00 2006-10-01 05:11:19.408 274 18096.27 87.34 52705.79 88888.00 2006-10-01 05:11:19.908 274 18096.19 87.49 52705.88 88888.00 2006-10-01 05:11:20.408 274 18096.10 87.66 52705.89 88888.00 2006-10-01 05:11:20.908 274 18096.10 87.71 52705.95 88888.00 2006-10-01 05:11:21.408 274 18095.95 87.71 52705.95 88888.00 2006-10-01 05:11:21.908 274 18095.90 87.61 52705.83 88888.00 2006-10-01 05:11:22.408 274 18095.92 87.66 52705.78 88888.00 2006-10-01 05:11:22.908 274 18095.90 87.68 52705.75 88888.00 2006-10-01 05:11:23.408 274 18096.01 87.78 52705.85 88888.00 2006-10-01 05:11:23.908 274 18095.94 87.84 52705.81 88888.00 2006-10-01 05:11:24.408 274 18095.90 87.85 52705.71 88888.00 2006-10-01 05:11:24.908 274 18095.88 87.82 52705.72 88888.00 2006-10-01 05:11:25.408 274 18095.88 87.80 52705.68 88888.00 2006-10-01 05:11:25.908 274 18095.80 87.75 52705.72 88888.00 2006-10-01 05:11:26.408 274 18095.74 87.73 52705.69 88888.00 2006-10-01 05:11:26.908 274 18095.78 87.65 52705.72 88888.00 2006-10-01 05:11:27.408 274 18095.84 87.61 52705.84 88888.00 2006-10-01 05:11:27.908 274 18095.76 87.66 52705.87 88888.00 2006-10-01 05:11:28.408 274 18095.73 87.57 52705.89 88888.00 2006-10-01 05:11:28.908 274 18095.84 87.57 52705.97 88888.00 2006-10-01 05:11:29.408 274 18095.85 87.52 52705.97 88888.00 2006-10-01 05:11:29.908 274 18095.96 87.41 52705.92 88888.00 2006-10-01 05:11:30.408 274 18096.07 87.35 52705.85 88888.00 2006-10-01 05:11:30.908 274 18096.10 87.32 52705.98 88888.00 2006-10-01 05:11:31.408 274 18096.25 87.33 52706.15 88888.00 2006-10-01 05:11:31.908 274 18096.53 87.41 52706.24 88888.00 2006-10-01 05:11:32.408 274 18096.75 87.43 52706.34 88888.00 2006-10-01 05:11:32.908 274 18096.83 87.44 52706.33 88888.00 2006-10-01 05:11:33.408 274 18096.94 87.47 52706.41 88888.00 2006-10-01 05:11:33.908 274 18096.93 87.46 52706.52 88888.00 2006-10-01 05:11:34.408 274 18096.90 87.46 52706.54 88888.00 2006-10-01 05:11:34.908 274 18096.77 87.51 52706.56 88888.00 2006-10-01 05:11:35.408 274 18096.93 87.54 52706.55 88888.00 2006-10-01 05:11:35.908 274 18097.07 87.55 52706.70 88888.00 2006-10-01 05:11:36.408 274 18097.03 87.65 52706.80 88888.00 2006-10-01 05:11:36.908 274 18096.99 87.75 52706.81 88888.00 2006-10-01 05:11:37.408 274 18097.10 87.86 52706.83 88888.00 2006-10-01 05:11:37.908 274 18097.10 87.88 52706.92 88888.00 2006-10-01 05:11:38.408 274 18096.99 87.76 52706.99 88888.00 2006-10-01 05:11:38.908 274 18096.69 87.67 52707.06 88888.00 2006-10-01 05:11:39.408 274 18096.61 87.66 52707.07 88888.00 2006-10-01 05:11:39.908 274 18096.60 87.58 52707.07 88888.00 2006-10-01 05:11:40.408 274 18096.69 87.48 52707.08 88888.00 2006-10-01 05:11:40.908 274 18096.60 87.49 52707.08 88888.00 2006-10-01 05:11:41.408 274 18096.71 87.48 52707.25 88888.00 2006-10-01 05:11:41.908 274 18096.74 87.49 52707.34 88888.00 2006-10-01 05:11:42.408 274 18096.77 87.49 52707.39 88888.00 2006-10-01 05:11:42.908 274 18096.92 87.49 52707.41 88888.00 2006-10-01 05:11:43.408 274 18096.93 87.53 52707.39 88888.00 2006-10-01 05:11:43.908 274 18096.76 87.53 52707.34 88888.00 2006-10-01 05:11:44.408 274 18096.66 87.51 52707.38 88888.00 2006-10-01 05:11:44.908 274 18096.75 87.57 52707.51 88888.00 2006-10-01 05:11:45.408 274 18096.79 87.57 52707.58 88888.00 2006-10-01 05:11:45.908 274 18096.90 87.57 52707.58 88888.00 2006-10-01 05:11:46.408 274 18096.94 87.50 52707.63 88888.00 2006-10-01 05:11:46.908 274 18096.95 87.38 52707.66 88888.00 2006-10-01 05:11:47.408 274 18097.05 87.42 52707.70 88888.00 2006-10-01 05:11:47.908 274 18096.96 87.34 52707.87 88888.00 2006-10-01 05:11:48.408 274 18096.96 87.21 52708.00 88888.00 2006-10-01 05:11:48.908 274 18097.13 87.21 52708.01 88888.00 2006-10-01 05:11:49.408 274 18097.37 87.30 52708.04 88888.00 2006-10-01 05:11:49.908 274 18097.40 87.29 52708.15 88888.00 2006-10-01 05:11:50.408 274 18097.52 87.28 52708.15 88888.00 2006-10-01 05:11:50.908 274 18097.66 87.39 52708.19 88888.00 2006-10-01 05:11:51.408 274 18097.83 87.44 52708.24 88888.00 2006-10-01 05:11:51.908 274 18098.00 87.43 52708.24 88888.00 2006-10-01 05:11:52.408 274 18098.07 87.48 52708.30 88888.00 2006-10-01 05:11:52.908 274 18098.05 87.46 52708.44 88888.00 2006-10-01 05:11:53.408 274 18098.18 87.51 52708.53 88888.00 2006-10-01 05:11:53.908 274 18098.17 87.51 52708.51 88888.00 2006-10-01 05:11:54.408 274 18098.15 87.49 52708.61 88888.00 2006-10-01 05:11:54.908 274 18098.13 87.49 52708.53 88888.00 2006-10-01 05:11:55.408 274 18098.07 87.54 52708.53 88888.00 2006-10-01 05:11:55.908 274 18098.10 87.65 52708.61 88888.00 2006-10-01 05:11:56.408 274 18098.23 87.64 52708.62 88888.00 2006-10-01 05:11:56.908 274 18098.40 87.63 52708.69 88888.00 2006-10-01 05:11:57.408 274 18098.47 87.63 52708.79 88888.00 2006-10-01 05:11:57.908 274 18098.67 87.73 52708.81 88888.00 2006-10-01 05:11:58.408 274 18098.77 87.70 52708.93 88888.00 2006-10-01 05:11:58.908 274 18098.75 87.79 52709.05 88888.00 2006-10-01 05:11:59.408 274 18098.80 87.81 52709.14 88888.00 2006-10-01 05:11:59.908 274 18098.82 87.81 52709.24 88888.00 2006-10-01 05:12:00.408 274 18098.89 87.79 52709.40 88888.00 2006-10-01 05:12:00.908 274 18098.92 87.72 52709.40 88888.00 2006-10-01 05:12:01.408 274 18098.93 87.71 52709.31 88888.00 2006-10-01 05:12:01.908 274 18098.99 87.71 52709.43 88888.00 2006-10-01 05:12:02.408 274 18098.93 87.77 52709.50 88888.00 2006-10-01 05:12:02.908 274 18098.73 87.79 52709.48 88888.00 2006-10-01 05:12:03.408 274 18098.79 87.76 52709.55 88888.00 2006-10-01 05:12:03.908 274 18098.75 87.62 52709.47 88888.00 2006-10-01 05:12:04.408 274 18098.81 87.57 52709.51 88888.00 2006-10-01 05:12:04.908 274 18098.81 87.55 52709.52 88888.00 2006-10-01 05:12:05.408 274 18098.89 87.65 52709.45 88888.00 2006-10-01 05:12:05.908 274 18099.03 87.76 52709.43 88888.00 2006-10-01 05:12:06.408 274 18099.16 87.82 52709.40 88888.00 2006-10-01 05:12:06.908 274 18099.32 87.85 52709.44 88888.00 2006-10-01 05:12:07.408 274 18099.38 87.94 52709.61 88888.00 2006-10-01 05:12:07.908 274 18099.29 87.85 52709.81 88888.00 2006-10-01 05:12:08.408 274 18099.24 87.73 52709.81 88888.00 2006-10-01 05:12:08.908 274 18099.24 87.67 52709.84 88888.00 2006-10-01 05:12:09.408 274 18099.20 87.65 52709.87 88888.00 2006-10-01 05:12:09.908 274 18099.21 87.57 52709.93 88888.00 2006-10-01 05:12:10.408 274 18099.26 87.47 52709.95 88888.00 2006-10-01 05:12:10.908 274 18099.37 87.51 52709.95 88888.00 2006-10-01 05:12:11.408 274 18099.44 87.58 52709.96 88888.00 2006-10-01 05:12:11.908 274 18099.67 87.64 52710.02 88888.00 2006-10-01 05:12:12.408 274 18099.75 87.79 52710.05 88888.00 2006-10-01 05:12:12.908 274 18100.05 87.85 52710.13 88888.00 2006-10-01 05:12:13.408 274 18100.36 87.88 52710.27 88888.00 2006-10-01 05:12:13.908 274 18100.51 87.97 52710.41 88888.00 2006-10-01 05:12:14.408 274 18100.53 88.06 52710.48 88888.00 2006-10-01 05:12:14.908 274 18100.68 88.03 52710.53 88888.00 2006-10-01 05:12:15.408 274 18100.83 88.10 52710.62 88888.00 2006-10-01 05:12:15.908 274 18100.86 88.33 52710.76 88888.00 2006-10-01 05:12:16.408 274 18100.75 88.50 52710.86 88888.00 2006-10-01 05:12:16.908 274 18100.72 88.56 52710.86 88888.00 2006-10-01 05:12:17.408 274 18100.51 88.72 52711.01 88888.00 2006-10-01 05:12:17.908 274 18100.33 88.82 52711.17 88888.00 2006-10-01 05:12:18.408 274 18100.24 88.75 52711.25 88888.00 2006-10-01 05:12:18.908 274 18100.03 88.65 52711.25 88888.00 2006-10-01 05:12:19.408 274 18099.72 88.57 52711.13 88888.00 2006-10-01 05:12:19.908 274 18099.62 88.51 52711.01 88888.00 2006-10-01 05:12:20.408 274 18099.60 88.40 52711.11 88888.00 2006-10-01 05:12:20.908 274 18099.56 88.24 52711.30 88888.00 2006-10-01 05:12:21.408 274 18099.65 88.16 52711.34 88888.00 2006-10-01 05:12:21.908 274 18099.68 88.13 52711.30 88888.00 2006-10-01 05:12:22.408 274 18099.81 88.11 52711.28 88888.00 2006-10-01 05:12:22.908 274 18099.94 88.08 52711.44 88888.00 2006-10-01 05:12:23.408 274 18099.87 88.12 52711.39 88888.00 2006-10-01 05:12:23.908 274 18099.92 88.15 52711.31 88888.00 2006-10-01 05:12:24.408 274 18100.12 88.11 52711.39 88888.00 2006-10-01 05:12:24.908 274 18100.24 88.05 52711.56 88888.00 2006-10-01 05:12:25.408 274 18100.36 87.98 52711.87 88888.00 2006-10-01 05:12:25.908 274 18100.55 87.99 52711.78 88888.00 2006-10-01 05:12:26.408 274 18100.63 88.04 52711.78 88888.00 2006-10-01 05:12:26.908 274 18100.55 88.10 52711.87 88888.00 2006-10-01 05:12:27.408 274 18100.50 88.20 52711.97 88888.00 2006-10-01 05:12:27.908 274 18100.41 88.31 52712.03 88888.00 2006-10-01 05:12:28.408 274 18100.54 88.33 52712.06 88888.00 2006-10-01 05:12:28.908 274 18100.42 88.39 52712.04 88888.00 2006-10-01 05:12:29.408 274 18100.19 88.47 52712.07 88888.00 2006-10-01 05:12:29.908 274 18100.36 88.42 52712.05 88888.00 2006-10-01 05:12:30.408 274 18100.40 88.31 52712.09 88888.00 2006-10-01 05:12:30.908 274 18100.34 88.25 52712.07 88888.00 2006-10-01 05:12:31.408 274 18100.39 88.30 52712.17 88888.00 2006-10-01 05:12:31.908 274 18100.39 88.34 52712.42 88888.00 2006-10-01 05:12:32.408 274 18100.49 88.41 52712.68 88888.00 2006-10-01 05:12:32.908 274 18100.68 88.50 52712.83 88888.00 2006-10-01 05:12:33.408 274 18100.50 88.51 52712.76 88888.00 2006-10-01 05:12:33.908 274 18100.56 88.64 52712.73 88888.00 2006-10-01 05:12:34.408 274 18100.53 88.50 52712.87 88888.00 2006-10-01 05:12:34.908 274 18100.54 88.38 52712.97 88888.00 2006-10-01 05:12:35.408 274 18100.72 88.37 52713.03 88888.00 2006-10-01 05:12:35.908 274 18100.83 88.35 52713.05 88888.00 2006-10-01 05:12:36.408 274 18100.93 88.38 52713.04 88888.00 2006-10-01 05:12:36.908 274 18100.96 88.42 52713.05 88888.00 2006-10-01 05:12:37.408 274 18100.97 88.40 52713.15 88888.00 2006-10-01 05:12:37.908 274 18101.05 88.35 52713.20 88888.00 2006-10-01 05:12:38.408 274 18101.16 88.36 52713.20 88888.00 2006-10-01 05:12:38.908 274 18101.32 88.37 52713.32 88888.00 2006-10-01 05:12:39.408 274 18101.29 88.46 52713.32 88888.00 2006-10-01 05:12:39.908 274 18101.26 88.40 52713.39 88888.00 2006-10-01 05:12:40.408 274 18101.28 88.45 52713.44 88888.00 2006-10-01 05:12:40.908 274 18101.44 88.43 52713.53 88888.00 2006-10-01 05:12:41.408 274 18101.70 88.34 52713.68 88888.00 2006-10-01 05:12:41.908 274 18101.86 88.37 52714.00 88888.00 2006-10-01 05:12:42.408 274 18101.90 88.46 52714.00 88888.00 2006-10-01 05:12:42.908 274 18101.95 88.56 52713.93 88888.00 2006-10-01 05:12:43.408 274 18102.08 88.59 52713.96 88888.00 2006-10-01 05:12:43.908 274 18102.30 88.61 52714.06 88888.00 2006-10-01 05:12:44.408 274 18102.45 88.58 52714.19 88888.00 2006-10-01 05:12:44.908 274 18102.51 88.49 52714.22 88888.00 2006-10-01 05:12:45.408 274 18102.48 88.45 52714.26 88888.00 2006-10-01 05:12:45.908 274 18102.66 88.55 52714.35 88888.00 2006-10-01 05:12:46.408 274 18102.74 88.66 52714.38 88888.00 2006-10-01 05:12:46.908 274 18102.98 88.63 52714.46 88888.00 2006-10-01 05:12:47.408 274 18103.01 88.71 52714.55 88888.00 2006-10-01 05:12:47.908 274 18103.02 88.75 52714.65 88888.00 2006-10-01 05:12:48.408 274 18103.13 88.84 52714.73 88888.00 2006-10-01 05:12:48.908 274 18103.22 88.80 52715.02 88888.00 2006-10-01 05:12:49.408 274 18103.29 88.76 52715.15 88888.00 2006-10-01 05:12:49.908 274 18103.33 88.72 52715.00 88888.00 2006-10-01 05:12:50.408 274 18103.49 88.77 52714.96 88888.00 2006-10-01 05:12:50.908 274 18103.57 88.78 52714.94 88888.00 2006-10-01 05:12:51.408 274 18103.75 88.92 52714.97 88888.00 2006-10-01 05:12:51.908 274 18103.86 88.99 52715.08 88888.00 2006-10-01 05:12:52.408 274 18103.97 89.00 52715.22 88888.00 2006-10-01 05:12:52.908 274 18104.02 88.99 52715.19 88888.00 2006-10-01 05:12:53.408 274 18103.87 89.01 52715.25 88888.00 2006-10-01 05:12:53.908 274 18103.88 88.99 52715.40 88888.00 2006-10-01 05:12:54.408 274 18103.85 89.04 52715.52 88888.00 2006-10-01 05:12:54.908 274 18103.89 89.13 52715.61 88888.00 2006-10-01 05:12:55.408 274 18103.76 89.18 52715.67 88888.00 2006-10-01 05:12:55.908 274 18103.65 89.12 52715.74 88888.00 2006-10-01 05:12:56.408 274 18103.55 89.07 52715.75 88888.00 2006-10-01 05:12:56.908 274 18103.54 89.09 52715.92 88888.00 2006-10-01 05:12:57.408 274 18103.53 89.10 52715.85 88888.00 2006-10-01 05:12:57.908 274 18103.46 89.12 52715.90 88888.00 2006-10-01 05:12:58.408 274 18103.42 89.15 52716.00 88888.00 2006-10-01 05:12:58.908 274 18103.49 89.11 52716.13 88888.00 2006-10-01 05:12:59.408 274 18103.37 89.15 52716.28 88888.00 2006-10-01 05:12:59.908 274 18103.24 89.14 52716.27 88888.00 2006-10-01 05:13:00.408 274 18103.20 89.14 52716.44 88888.00 2006-10-01 05:13:00.908 274 18103.28 89.15 52716.52 88888.00 2006-10-01 05:13:01.408 274 18103.20 89.28 52716.46 88888.00 2006-10-01 05:13:01.908 274 18103.07 89.30 52716.59 88888.00 2006-10-01 05:13:02.408 274 18103.10 89.31 52716.69 88888.00 2006-10-01 05:13:02.908 274 18103.03 89.35 52716.71 88888.00 2006-10-01 05:13:03.408 274 18102.91 89.32 52716.78 88888.00 2006-10-01 05:13:03.908 274 18102.83 89.35 52716.87 88888.00 2006-10-01 05:13:04.408 274 18102.69 89.34 52716.97 88888.00 2006-10-01 05:13:04.908 274 18102.58 89.30 52717.11 88888.00 2006-10-01 05:13:05.408 274 18102.60 89.24 52717.17 88888.00 2006-10-01 05:13:05.908 274 18102.69 89.22 52717.19 88888.00 2006-10-01 05:13:06.408 274 18102.67 89.31 52717.28 88888.00 2006-10-01 05:13:06.908 274 18102.60 89.43 52717.35 88888.00 2006-10-01 05:13:07.408 274 18102.69 89.48 52717.49 88888.00 2006-10-01 05:13:07.908 274 18102.84 89.51 52717.57 88888.00 2006-10-01 05:13:08.408 274 18102.87 89.51 52717.66 88888.00 2006-10-01 05:13:08.908 274 18102.91 89.57 52717.67 88888.00 2006-10-01 05:13:09.408 274 18102.82 89.61 52717.73 88888.00 2006-10-01 05:13:09.908 274 18102.77 89.56 52717.91 88888.00 2006-10-01 05:13:10.408 274 18102.85 89.63 52718.02 88888.00 2006-10-01 05:13:10.908 274 18102.93 89.59 52718.03 88888.00 2006-10-01 05:13:11.408 274 18102.80 89.56 52718.25 88888.00 2006-10-01 05:13:11.908 274 18102.76 89.56 52718.38 88888.00 2006-10-01 05:13:12.408 274 18102.77 89.55 52718.27 88888.00 2006-10-01 05:13:12.908 274 18102.79 89.49 52718.33 88888.00 2006-10-01 05:13:13.408 274 18102.88 89.44 52718.48 88888.00 2006-10-01 05:13:13.908 274 18103.04 89.50 52718.63 88888.00 2006-10-01 05:13:14.408 274 18103.18 89.59 52718.72 88888.00 2006-10-01 05:13:14.908 274 18103.39 89.73 52718.85 88888.00 2006-10-01 05:13:15.408 274 18103.55 89.81 52718.94 88888.00 2006-10-01 05:13:15.908 274 18103.88 89.83 52718.96 88888.00 2006-10-01 05:13:16.408 274 18103.91 89.81 52719.12 88888.00 2006-10-01 05:13:16.908 274 18104.00 89.85 52719.12 88888.00 2006-10-01 05:13:17.408 274 18104.03 90.01 52719.26 88888.00 2006-10-01 05:13:17.908 274 18104.05 90.08 52719.42 88888.00 2006-10-01 05:13:18.408 274 18104.22 90.07 52719.54 88888.00 2006-10-01 05:13:18.908 274 18104.34 90.01 52719.51 88888.00 2006-10-01 05:13:19.408 274 18104.31 90.07 52719.53 88888.00 2006-10-01 05:13:19.908 274 18104.32 90.26 52719.55 88888.00 2006-10-01 05:13:20.408 274 18104.44 90.31 52719.64 88888.00 2006-10-01 05:13:20.908 274 18104.48 90.37 52719.73 88888.00 2006-10-01 05:13:21.408 274 18104.55 90.42 52719.79 88888.00 2006-10-01 05:13:21.908 274 18104.69 90.38 52719.70 88888.00 2006-10-01 05:13:22.408 274 18104.94 90.34 52719.72 88888.00 2006-10-01 05:13:22.908 274 18105.00 90.51 52719.84 88888.00 2006-10-01 05:13:23.408 274 18105.05 90.71 52719.98 88888.00 2006-10-01 05:13:23.908 274 18105.15 90.85 52720.00 88888.00 2006-10-01 05:13:24.408 274 18105.22 90.95 52720.03 88888.00 2006-10-01 05:13:24.908 274 18105.30 91.04 52720.01 88888.00 2006-10-01 05:13:25.408 274 18105.30 91.10 52720.12 88888.00 2006-10-01 05:13:25.908 274 18105.40 91.09 52720.21 88888.00 2006-10-01 05:13:26.408 274 18105.49 91.05 52720.18 88888.00 2006-10-01 05:13:26.908 274 18105.53 90.91 52720.21 88888.00 2006-10-01 05:13:27.408 274 18105.57 90.98 52720.44 88888.00 2006-10-01 05:13:27.908 274 18105.76 91.12 52720.40 88888.00 2006-10-01 05:13:28.408 274 18106.02 91.20 52720.36 88888.00 2006-10-01 05:13:28.908 274 18106.13 91.19 52720.52 88888.00 2006-10-01 05:13:29.408 274 18106.15 91.29 52720.65 88888.00 2006-10-01 05:13:29.908 274 18106.13 91.39 52720.77 88888.00 2006-10-01 05:13:30.408 274 18106.29 91.52 52720.95 88888.00 2006-10-01 05:13:30.908 274 18106.33 91.67 52721.05 88888.00 2006-10-01 05:13:31.408 274 18106.28 91.67 52721.05 88888.00 2006-10-01 05:13:31.908 274 18106.22 91.64 52720.97 88888.00 2006-10-01 05:13:32.408 274 18106.24 91.57 52720.97 88888.00 2006-10-01 05:13:32.908 274 18106.27 91.56 52720.97 88888.00 2006-10-01 05:13:33.408 274 18106.25 91.58 52720.96 88888.00 2006-10-01 05:13:33.908 274 18106.29 91.65 52721.05 88888.00 2006-10-01 05:13:34.408 274 18106.33 91.62 52721.16 88888.00 2006-10-01 05:13:34.908 274 18106.36 91.61 52721.22 88888.00 2006-10-01 05:13:35.408 274 18106.36 91.68 52721.22 88888.00 2006-10-01 05:13:35.908 274 18106.40 91.61 52721.26 88888.00 2006-10-01 05:13:36.408 274 18106.46 91.68 52721.37 88888.00 2006-10-01 05:13:36.908 274 18106.43 91.74 52721.38 88888.00 2006-10-01 05:13:37.408 274 18106.41 91.68 52721.43 88888.00 2006-10-01 05:13:37.908 274 18106.28 91.64 52721.42 88888.00 2006-10-01 05:13:38.408 274 18106.39 91.67 52721.49 88888.00 2006-10-01 05:13:38.908 274 18106.49 91.65 52721.38 88888.00 2006-10-01 05:13:39.408 274 18106.47 91.65 52721.29 88888.00 2006-10-01 05:13:39.908 274 18106.43 91.69 52721.15 88888.00 2006-10-01 05:13:40.408 274 18106.24 91.69 52721.14 88888.00 2006-10-01 05:13:40.908 274 18106.16 91.69 52721.31 88888.00 2006-10-01 05:13:41.408 274 18106.25 91.62 52721.33 88888.00 2006-10-01 05:13:41.908 274 18106.22 91.67 52721.19 88888.00 2006-10-01 05:13:42.408 274 18106.21 91.70 52721.14 88888.00 2006-10-01 05:13:42.908 274 18106.21 91.74 52721.15 88888.00 2006-10-01 05:13:43.408 274 18106.11 91.70 52721.17 88888.00 2006-10-01 05:13:43.908 274 18106.15 91.69 52721.16 88888.00 2006-10-01 05:13:44.408 274 18106.09 91.66 52721.11 88888.00 2006-10-01 05:13:44.908 274 18106.05 91.68 52721.15 88888.00 2006-10-01 05:13:45.408 274 18106.14 91.70 52721.16 88888.00 2006-10-01 05:13:45.908 274 18106.05 91.68 52721.09 88888.00 2006-10-01 05:13:46.408 274 18105.95 91.65 52721.11 88888.00 2006-10-01 05:13:46.908 274 18105.87 91.68 52721.22 88888.00 2006-10-01 05:13:47.408 274 18105.88 91.72 52721.10 88888.00 2006-10-01 05:13:47.908 274 18105.86 91.74 52721.17 88888.00 2006-10-01 05:13:48.408 274 18105.76 91.78 52721.16 88888.00 2006-10-01 05:13:48.908 274 18105.66 91.78 52721.14 88888.00 2006-10-01 05:13:49.408 274 18105.62 91.73 52721.16 88888.00 2006-10-01 05:13:49.908 274 18105.60 91.67 52721.27 88888.00 2006-10-01 05:13:50.408 274 18105.52 91.54 52721.29 88888.00 2006-10-01 05:13:50.908 274 18105.53 91.44 52721.29 88888.00 2006-10-01 05:13:51.408 274 18105.46 91.35 52721.33 88888.00 2006-10-01 05:13:51.908 274 18105.49 91.24 52721.19 88888.00 2006-10-01 05:13:52.408 274 18105.59 91.18 52721.32 88888.00 2006-10-01 05:13:52.908 274 18105.59 91.09 52721.35 88888.00 2006-10-01 05:13:53.408 274 18105.59 91.01 52721.19 88888.00 2006-10-01 05:13:53.908 274 18105.55 90.98 52721.15 88888.00 2006-10-01 05:13:54.408 274 18105.65 91.01 52721.22 88888.00 2006-10-01 05:13:54.908 274 18105.68 91.02 52721.14 88888.00 2006-10-01 05:13:55.408 274 18105.73 91.05 52721.30 88888.00 2006-10-01 05:13:55.908 274 18105.78 91.04 52721.41 88888.00 2006-10-01 05:13:56.408 274 18105.62 91.11 52721.31 88888.00 2006-10-01 05:13:56.908 274 18105.55 91.07 52721.28 88888.00 2006-10-01 05:13:57.408 274 18105.61 91.06 52721.34 88888.00 2006-10-01 05:13:57.908 274 18105.57 91.00 52721.27 88888.00 2006-10-01 05:13:58.408 274 18105.54 90.98 52721.14 88888.00 2006-10-01 05:13:58.908 274 18105.63 90.99 52721.17 88888.00 2006-10-01 05:13:59.408 274 18105.68 90.98 52721.25 88888.00 2006-10-01 05:13:59.908 274 18105.62 90.98 52721.30 88888.00 2006-10-01 05:14:00.408 274 18105.61 91.00 52721.37 88888.00 2006-10-01 05:14:00.908 274 18105.63 90.99 52721.46 88888.00 2006-10-01 05:14:01.408 274 18105.50 90.98 52721.49 88888.00 2006-10-01 05:14:01.908 274 18105.46 90.96 52721.53 88888.00 2006-10-01 05:14:02.408 274 18105.62 90.92 52721.54 88888.00 2006-10-01 05:14:02.908 274 18105.65 90.87 52721.58 88888.00 2006-10-01 05:14:03.408 274 18105.72 90.91 52721.63 88888.00 2006-10-01 05:14:03.908 274 18105.77 90.82 52721.72 88888.00 2006-10-01 05:14:04.408 274 18105.64 90.79 52721.68 88888.00 2006-10-01 05:14:04.908 274 18105.50 90.82 52721.66 88888.00 2006-10-01 05:14:05.408 274 18105.50 90.87 52721.70 88888.00 2006-10-01 05:14:05.908 274 18105.63 90.94 52721.69 88888.00 2006-10-01 05:14:06.408 274 18105.73 90.92 52721.74 88888.00 2006-10-01 05:14:06.908 274 18105.86 90.91 52721.79 88888.00 2006-10-01 05:14:07.408 274 18106.02 90.84 52721.77 88888.00 2006-10-01 05:14:07.908 274 18106.08 90.83 52721.88 88888.00 2006-10-01 05:14:08.408 274 18106.11 90.86 52721.96 88888.00 2006-10-01 05:14:08.908 274 18106.18 90.91 52721.96 88888.00 2006-10-01 05:14:09.408 274 18106.04 91.03 52721.97 88888.00 2006-10-01 05:14:09.908 274 18106.06 90.99 52722.05 88888.00 2006-10-01 05:14:10.408 274 18106.08 91.00 52722.18 88888.00 2006-10-01 05:14:10.908 274 18106.02 91.02 52722.10 88888.00 2006-10-01 05:14:11.408 274 18106.03 91.05 52722.02 88888.00 2006-10-01 05:14:11.908 274 18106.11 91.07 52722.19 88888.00 2006-10-01 05:14:12.408 274 18106.24 91.04 52722.23 88888.00 2006-10-01 05:14:12.908 274 18106.40 91.01 52722.30 88888.00 2006-10-01 05:14:13.408 274 18106.56 91.07 52722.35 88888.00 2006-10-01 05:14:13.908 274 18106.70 91.17 52722.50 88888.00 2006-10-01 05:14:14.408 274 18106.90 91.29 52722.72 88888.00 2006-10-01 05:14:14.908 274 18107.08 91.29 52722.79 88888.00 2006-10-01 05:14:15.408 274 18107.32 91.30 52722.80 88888.00 2006-10-01 05:14:15.908 274 18107.40 91.42 52722.78 88888.00 2006-10-01 05:14:16.408 274 18107.40 91.50 52722.83 88888.00 2006-10-01 05:14:16.908 274 18107.39 91.59 52722.92 88888.00 2006-10-01 05:14:17.408 274 18107.38 91.62 52722.99 88888.00 2006-10-01 05:14:17.908 274 18107.55 91.62 52722.84 88888.00 2006-10-01 05:14:18.408 274 18107.66 91.72 52722.93 88888.00 2006-10-01 05:14:18.908 274 18107.70 91.87 52722.97 88888.00 2006-10-01 05:14:19.408 274 18107.71 91.97 52723.02 88888.00 2006-10-01 05:14:19.908 274 18107.79 92.01 52723.24 88888.00 2006-10-01 05:14:20.408 274 18107.73 92.14 52723.35 88888.00 2006-10-01 05:14:20.908 274 18107.73 92.17 52723.52 88888.00 2006-10-01 05:14:21.408 274 18107.66 92.14 52723.59 88888.00 2006-10-01 05:14:21.908 274 18107.65 92.08 52723.71 88888.00 2006-10-01 05:14:22.408 274 18107.62 92.06 52723.78 88888.00 2006-10-01 05:14:22.908 274 18107.60 92.07 52723.75 88888.00 2006-10-01 05:14:23.408 274 18107.39 92.05 52723.73 88888.00 2006-10-01 05:14:23.908 274 18107.49 92.04 52723.75 88888.00 2006-10-01 05:14:24.408 274 18107.46 92.09 52723.83 88888.00 2006-10-01 05:14:24.908 274 18107.44 92.03 52723.83 88888.00 2006-10-01 05:14:25.408 274 18107.37 92.11 52723.77 88888.00 2006-10-01 05:14:25.908 274 18107.40 92.14 52723.90 88888.00 2006-10-01 05:14:26.408 274 18107.35 92.20 52723.97 88888.00 2006-10-01 05:14:26.908 274 18107.39 92.23 52723.86 88888.00 2006-10-01 05:14:27.408 274 18107.47 92.26 52723.87 88888.00 2006-10-01 05:14:27.908 274 18107.40 92.26 52723.84 88888.00 2006-10-01 05:14:28.408 274 18107.39 92.38 52723.94 88888.00 2006-10-01 05:14:28.908 274 18107.46 92.44 52724.16 88888.00 2006-10-01 05:14:29.408 274 18107.48 92.41 52724.18 88888.00 2006-10-01 05:14:29.908 274 18107.47 92.41 52724.15 88888.00 2006-10-01 05:14:30.408 274 18107.47 92.45 52724.24 88888.00 2006-10-01 05:14:30.908 274 18107.55 92.43 52724.18 88888.00 2006-10-01 05:14:31.408 274 18107.51 92.36 52724.19 88888.00 2006-10-01 05:14:31.908 274 18107.41 92.43 52724.23 88888.00 2006-10-01 05:14:32.408 274 18107.52 92.39 52724.22 88888.00 2006-10-01 05:14:32.908 274 18107.70 92.36 52724.30 88888.00 2006-10-01 05:14:33.408 274 18107.89 92.32 52724.37 88888.00 2006-10-01 05:14:33.908 274 18107.93 92.39 52724.30 88888.00 2006-10-01 05:14:34.408 274 18108.12 92.48 52724.28 88888.00 2006-10-01 05:14:34.908 274 18108.22 92.48 52724.36 88888.00 2006-10-01 05:14:35.405 274 18108.16 92.48 52724.41 88888.00 2006-10-01 05:14:35.905 274 18108.14 92.54 52724.43 88888.00 2006-10-01 05:14:36.405 274 18108.11 92.58 52724.47 88888.00 2006-10-01 05:14:36.905 274 18108.11 92.57 52724.47 88888.00 2006-10-01 05:14:37.405 274 18108.10 92.63 52724.56 88888.00 2006-10-01 05:14:37.905 274 18107.98 92.61 52724.66 88888.00 2006-10-01 05:14:38.405 274 18107.87 92.59 52724.62 88888.00 2006-10-01 05:14:38.905 274 18107.71 92.54 52724.60 88888.00 2006-10-01 05:14:39.405 274 18107.77 92.47 52724.63 88888.00 2006-10-01 05:14:39.905 274 18107.77 92.43 52724.57 88888.00 2006-10-01 05:14:40.405 274 18107.82 92.46 52724.50 88888.00 2006-10-01 05:14:40.905 274 18107.96 92.40 52724.45 88888.00 2006-10-01 05:14:41.405 274 18107.96 92.46 52724.57 88888.00 2006-10-01 05:14:41.905 274 18108.09 92.48 52724.62 88888.00 2006-10-01 05:14:42.405 274 18108.36 92.42 52724.64 88888.00 2006-10-01 05:14:42.905 274 18108.36 92.39 52724.63 88888.00 2006-10-01 05:14:43.405 274 18108.43 92.39 52724.60 88888.00 2006-10-01 05:14:43.905 274 18108.61 92.42 52724.64 88888.00 2006-10-01 05:14:44.405 274 18108.63 92.42 52724.59 88888.00 2006-10-01 05:14:44.905 274 18108.64 92.51 52724.57 88888.00 2006-10-01 05:14:45.405 274 18108.76 92.52 52724.59 88888.00 2006-10-01 05:14:45.905 274 18108.69 92.52 52724.67 88888.00 2006-10-01 05:14:46.405 274 18108.76 92.44 52724.82 88888.00 2006-10-01 05:14:46.905 274 18108.75 92.43 52725.02 88888.00 2006-10-01 05:14:47.405 274 18108.81 92.45 52725.11 88888.00 2006-10-01 05:14:47.905 274 18108.99 92.52 52725.08 88888.00 2006-10-01 05:14:48.405 274 18109.04 92.55 52725.10 88888.00 2006-10-01 05:14:48.905 274 18109.11 92.61 52725.08 88888.00 2006-10-01 05:14:49.405 274 18109.30 92.62 52725.13 88888.00 2006-10-01 05:14:49.905 274 18109.57 92.58 52725.22 88888.00 2006-10-01 05:14:50.405 274 18109.37 92.50 52725.27 88888.00 2006-10-01 05:14:50.905 274 18109.54 92.52 52725.37 88888.00 2006-10-01 05:14:51.405 274 18109.62 92.58 52725.44 88888.00 2006-10-01 05:14:51.905 274 18109.61 92.70 52725.62 88888.00 2006-10-01 05:14:52.405 274 18109.69 92.74 52725.72 88888.00 2006-10-01 05:14:52.905 274 18109.73 92.71 52725.59 88888.00 2006-10-01 05:14:53.405 274 18109.75 92.74 52725.57 88888.00 2006-10-01 05:14:53.905 274 18109.63 92.77 52725.74 88888.00 2006-10-01 05:14:54.405 274 18109.63 92.75 52725.83 88888.00 2006-10-01 05:14:54.905 274 18109.68 92.69 52725.94 88888.00 2006-10-01 05:14:55.405 274 18109.59 92.69 52725.94 88888.00 2006-10-01 05:14:55.905 274 18109.45 92.65 52725.75 88888.00 2006-10-01 05:14:56.405 274 18109.41 92.61 52725.69 88888.00 2006-10-01 05:14:56.905 274 18109.54 92.55 52725.76 88888.00 2006-10-01 05:14:57.405 274 18109.62 92.55 52725.92 88888.00 2006-10-01 05:14:57.905 274 18109.78 92.55 52725.96 88888.00 2006-10-01 05:14:58.405 274 18110.01 92.41 52726.09 88888.00 2006-10-01 05:14:58.905 274 18110.17 92.41 52726.25 88888.00 2006-10-01 05:14:59.405 274 18110.27 92.44 52726.30 88888.00 2006-10-01 05:14:59.905 274 18110.51 92.31 52726.28 88888.00 2006-10-01 05:15:00.405 274 18110.65 92.35 52726.33 88888.00 2006-10-01 05:15:00.905 274 18110.83 92.45 52726.47 88888.00 2006-10-01 05:15:01.405 274 18111.06 92.53 52726.68 88888.00 2006-10-01 05:15:01.905 274 18111.13 92.56 52726.90 88888.00 2006-10-01 05:15:02.405 274 18111.25 92.55 52726.99 88888.00 2006-10-01 05:15:02.905 274 18111.35 92.68 52727.13 88888.00 2006-10-01 05:15:03.405 274 18111.52 92.79 52727.20 88888.00 2006-10-01 05:15:03.905 274 18111.46 92.82 52727.32 88888.00 2006-10-01 05:15:04.405 274 18111.51 92.88 52727.42 88888.00 2006-10-01 05:15:04.905 274 18111.54 92.82 52727.48 88888.00 2006-10-01 05:15:05.405 274 18111.56 92.72 52727.52 88888.00 2006-10-01 05:15:05.905 274 18111.58 92.72 52727.58 88888.00 2006-10-01 05:15:06.405 274 18111.56 92.72 52727.61 88888.00 2006-10-01 05:15:06.905 274 18111.51 92.64 52727.69 88888.00 2006-10-01 05:15:07.405 274 18111.69 92.52 52727.73 88888.00 2006-10-01 05:15:07.905 274 18111.72 92.49 52727.84 88888.00 2006-10-01 05:15:08.405 274 18111.70 92.49 52728.05 88888.00 2006-10-01 05:15:08.905 274 18111.87 92.41 52728.04 88888.00 2006-10-01 05:15:09.405 274 18111.97 92.36 52727.92 88888.00 2006-10-01 05:15:09.905 274 18111.93 92.33 52727.89 88888.00 2006-10-01 05:15:10.405 274 18111.89 92.29 52727.96 88888.00 2006-10-01 05:15:10.905 274 18111.90 92.25 52728.10 88888.00 2006-10-01 05:15:11.405 274 18111.96 92.29 52728.16 88888.00 2006-10-01 05:15:11.905 274 18112.08 92.25 52728.19 88888.00 2006-10-01 05:15:12.405 274 18112.25 92.23 52728.19 88888.00 2006-10-01 05:15:12.905 274 18112.46 92.15 52728.38 88888.00 2006-10-01 05:15:13.405 274 18112.68 92.09 52728.52 88888.00 2006-10-01 05:15:13.905 274 18112.79 92.04 52728.65 88888.00 2006-10-01 05:15:14.405 274 18112.71 91.98 52728.82 88888.00 2006-10-01 05:15:14.905 274 18112.72 91.97 52728.81 88888.00 2006-10-01 05:15:15.405 274 18112.78 92.02 52728.87 88888.00 2006-10-01 05:15:15.905 274 18112.84 91.99 52728.81 88888.00 2006-10-01 05:15:16.405 274 18112.91 91.91 52728.77 88888.00 2006-10-01 05:15:16.905 274 18113.08 92.03 52728.89 88888.00 2006-10-01 05:15:17.405 274 18113.12 92.09 52728.98 88888.00 2006-10-01 05:15:17.905 274 18113.21 92.10 52729.08 88888.00 2006-10-01 05:15:18.405 274 18113.38 92.06 52729.22 88888.00 2006-10-01 05:15:18.905 274 18113.51 92.05 52729.26 88888.00 2006-10-01 05:15:19.405 274 18113.52 92.00 52729.40 88888.00 2006-10-01 05:15:19.905 274 18113.49 91.97 52729.46 88888.00 2006-10-01 05:15:20.405 274 18113.65 91.87 52729.52 88888.00 2006-10-01 05:15:20.905 274 18113.71 91.82 52729.66 88888.00 2006-10-01 05:15:21.405 274 18113.88 91.85 52729.75 88888.00 2006-10-01 05:15:21.905 274 18114.06 91.88 52729.75 88888.00 2006-10-01 05:15:22.405 274 18114.33 91.98 52729.91 88888.00 2006-10-01 05:15:22.905 274 18114.40 92.02 52729.94 88888.00 2006-10-01 05:15:23.405 274 18114.57 92.00 52730.05 88888.00 2006-10-01 05:15:23.905 274 18114.64 92.02 52730.05 88888.00 2006-10-01 05:15:24.405 274 18114.55 91.97 52730.20 88888.00 2006-10-01 05:15:24.905 274 18114.46 91.94 52730.37 88888.00 2006-10-01 05:15:25.405 274 18114.51 91.91 52730.40 88888.00 2006-10-01 05:15:25.905 274 18114.50 91.82 52730.43 88888.00 2006-10-01 05:15:26.405 274 18114.44 91.74 52730.49 88888.00 2006-10-01 05:15:26.905 274 18114.35 91.73 52730.48 88888.00 2006-10-01 05:15:27.405 274 18114.31 91.77 52730.52 88888.00 2006-10-01 05:15:27.905 274 18114.23 91.80 52730.55 88888.00 2006-10-01 05:15:28.405 274 18114.09 91.75 52730.62 88888.00 2006-10-01 05:15:28.905 274 18114.13 91.68 52730.71 88888.00 2006-10-01 05:15:29.405 274 18114.17 91.65 52730.83 88888.00 2006-10-01 05:15:29.905 274 18114.23 91.68 52730.98 88888.00 2006-10-01 05:15:30.405 274 18114.22 91.72 52731.00 88888.00 2006-10-01 05:15:30.905 274 18114.19 91.77 52730.98 88888.00 2006-10-01 05:15:31.405 274 18114.22 91.69 52731.10 88888.00 2006-10-01 05:15:31.905 274 18114.29 91.53 52731.18 88888.00 2006-10-01 05:15:32.405 274 18114.31 91.49 52731.21 88888.00 2006-10-01 05:15:32.905 274 18114.31 91.51 52731.35 88888.00 2006-10-01 05:15:33.405 274 18114.34 91.50 52731.30 88888.00 2006-10-01 05:15:33.905 274 18114.54 91.49 52731.35 88888.00 2006-10-01 05:15:34.405 274 18114.72 91.49 52731.48 88888.00 2006-10-01 05:15:34.905 274 18114.62 91.41 52731.67 88888.00 2006-10-01 05:15:35.405 274 18114.68 91.33 52731.83 88888.00 2006-10-01 05:15:35.905 274 18114.79 91.38 52731.87 88888.00 2006-10-01 05:15:36.405 274 18114.85 91.37 52731.90 88888.00 2006-10-01 05:15:36.905 274 18114.95 91.32 52732.04 88888.00 2006-10-01 05:15:37.405 274 18115.11 91.38 52732.06 88888.00 2006-10-01 05:15:37.905 274 18115.21 91.44 52732.18 88888.00 2006-10-01 05:15:38.405 274 18115.33 91.54 52732.20 88888.00 2006-10-01 05:15:38.905 274 18115.48 91.61 52732.20 88888.00 2006-10-01 05:15:39.405 274 18115.60 91.71 52732.23 88888.00 2006-10-01 05:15:39.905 274 18115.71 91.71 52732.31 88888.00 2006-10-01 05:15:40.405 274 18115.75 91.69 52732.37 88888.00 2006-10-01 05:15:40.905 274 18115.88 91.76 52732.33 88888.00 2006-10-01 05:15:41.405 274 18115.95 91.77 52732.46 88888.00 2006-10-01 05:15:41.905 274 18115.96 91.68 52732.52 88888.00 2006-10-01 05:15:42.405 274 18115.94 91.66 52732.51 88888.00 2006-10-01 05:15:42.905 274 18116.07 91.58 52732.79 88888.00 2006-10-01 05:15:43.405 274 18116.19 91.65 52732.81 88888.00 2006-10-01 05:15:43.905 274 18116.40 91.67 52732.70 88888.00 2006-10-01 05:15:44.405 274 18116.53 91.67 52732.77 88888.00 2006-10-01 05:15:44.905 274 18116.59 91.58 52732.91 88888.00 2006-10-01 05:15:45.405 274 18116.64 91.59 52733.02 88888.00 2006-10-01 05:15:45.905 274 18116.64 91.66 52733.07 88888.00 2006-10-01 05:15:46.405 274 18116.57 91.59 52733.05 88888.00 2006-10-01 05:15:46.905 274 18116.72 91.57 52733.14 88888.00 2006-10-01 05:15:47.405 274 18116.79 91.64 52733.21 88888.00 2006-10-01 05:15:47.905 274 18116.92 91.62 52733.35 88888.00 2006-10-01 05:15:48.405 274 18117.13 91.62 52733.51 88888.00 2006-10-01 05:15:48.905 274 18117.16 91.66 52733.50 88888.00 2006-10-01 05:15:49.405 274 18117.28 91.76 52733.74 88888.00 2006-10-01 05:15:49.905 274 18117.43 91.78 52733.87 88888.00 2006-10-01 05:15:50.405 274 18117.42 91.83 52733.90 88888.00 2006-10-01 05:15:50.905 274 18117.57 91.76 52733.91 88888.00 2006-10-01 05:15:51.405 274 18117.68 91.70 52733.84 88888.00 2006-10-01 05:15:51.905 274 18117.71 91.59 52733.80 88888.00 2006-10-01 05:15:52.405 274 18117.66 91.51 52733.88 88888.00 2006-10-01 05:15:52.905 274 18117.73 91.50 52734.05 88888.00 2006-10-01 05:15:53.405 274 18117.71 91.45 52734.16 88888.00 2006-10-01 05:15:53.905 274 18117.83 91.44 52734.30 88888.00 2006-10-01 05:15:54.405 274 18117.94 91.37 52734.38 88888.00 2006-10-01 05:15:54.905 274 18118.15 91.37 52734.40 88888.00 2006-10-01 05:15:55.405 274 18118.30 91.39 52734.39 88888.00 2006-10-01 05:15:55.905 274 18118.35 91.34 52734.53 88888.00 2006-10-01 05:15:56.405 274 18118.58 91.33 52734.74 88888.00 2006-10-01 05:15:56.905 274 18118.67 91.34 52734.72 88888.00 2006-10-01 05:15:57.405 274 18118.70 91.23 52734.81 88888.00 2006-10-01 05:15:57.905 274 18118.97 91.13 52734.95 88888.00 2006-10-01 05:15:58.405 274 18119.05 91.05 52735.09 88888.00 2006-10-01 05:15:58.905 274 18119.28 91.09 52735.07 88888.00 2006-10-01 05:15:59.405 274 18119.40 91.03 52735.13 88888.00 2006-10-01 05:15:59.905 274 18119.51 90.99 52735.27 88888.00 2006-10-01 05:16:00.405 274 18119.68 91.11 52735.46 88888.00 2006-10-01 05:16:00.905 274 18119.87 91.36 52735.60 88888.00 2006-10-01 05:16:01.405 274 18119.94 91.52 52735.64 88888.00 2006-10-01 05:16:01.905 274 18119.96 91.44 52735.65 88888.00 2006-10-01 05:16:02.405 274 18120.04 91.43 52735.76 88888.00 2006-10-01 05:16:02.905 274 18120.09 91.35 52735.79 88888.00 2006-10-01 05:16:03.405 274 18120.12 91.22 52735.89 88888.00 2006-10-01 05:16:03.905 274 18120.30 91.15 52736.06 88888.00 2006-10-01 05:16:04.405 274 18120.59 91.13 52736.16 88888.00 2006-10-01 05:16:04.905 274 18120.81 91.15 52736.23 88888.00 2006-10-01 05:16:05.405 274 18121.05 91.10 52736.36 88888.00 2006-10-01 05:16:05.905 274 18121.37 91.05 52736.40 88888.00 2006-10-01 05:16:06.405 274 18121.59 91.07 52736.59 88888.00 2006-10-01 05:16:06.905 274 18121.72 91.07 52736.82 88888.00 2006-10-01 05:16:07.405 274 18121.88 91.03 52736.90 88888.00 2006-10-01 05:16:07.905 274 18122.17 91.01 52736.99 88888.00 2006-10-01 05:16:08.405 274 18122.39 91.11 52737.01 88888.00 2006-10-01 05:16:08.905 274 18122.86 91.16 52737.09 88888.00 2006-10-01 05:16:09.405 274 18123.11 91.26 52737.29 88888.00 2006-10-01 05:16:09.905 274 18123.11 91.31 52737.43 88888.00 2006-10-01 05:16:10.405 274 18123.27 91.26 52737.57 88888.00 2006-10-01 05:16:10.905 274 18123.54 91.36 52737.58 88888.00 2006-10-01 05:16:11.405 274 18123.76 91.40 52737.65 88888.00 2006-10-01 05:16:11.905 274 18123.91 91.43 52737.77 88888.00 2006-10-01 05:16:12.405 274 18123.98 91.48 52737.87 88888.00 2006-10-01 05:16:12.905 274 18124.19 91.50 52737.98 88888.00 2006-10-01 05:16:13.405 274 18124.26 91.48 52738.06 88888.00 2006-10-01 05:16:13.905 274 18124.38 91.54 52738.11 88888.00 2006-10-01 05:16:14.405 274 18124.49 91.61 52738.14 88888.00 2006-10-01 05:16:14.905 274 18124.53 91.61 52738.23 88888.00 2006-10-01 05:16:15.405 274 18124.62 91.54 52738.26 88888.00 2006-10-01 05:16:15.905 274 18124.84 91.56 52738.51 88888.00 2006-10-01 05:16:16.405 274 18124.93 91.64 52738.63 88888.00 2006-10-01 05:16:16.905 274 18124.98 91.64 52738.68 88888.00 2006-10-01 05:16:17.405 274 18124.95 91.63 52738.92 88888.00 2006-10-01 05:16:17.905 274 18125.02 91.76 52738.97 88888.00 2006-10-01 05:16:18.405 274 18125.17 91.77 52738.84 88888.00 2006-10-01 05:16:18.905 274 18125.24 91.77 52738.89 88888.00 2006-10-01 05:16:19.405 274 18125.24 91.85 52739.01 88888.00 2006-10-01 05:16:19.905 274 18125.38 91.98 52739.12 88888.00 2006-10-01 05:16:20.405 274 18125.40 91.92 52739.14 88888.00 2006-10-01 05:16:20.905 274 18125.30 91.86 52739.22 88888.00 2006-10-01 05:16:21.405 274 18125.33 91.80 52739.14 88888.00 2006-10-01 05:16:21.905 274 18125.47 91.73 52739.16 88888.00 2006-10-01 05:16:22.405 274 18125.60 91.73 52739.15 88888.00 2006-10-01 05:16:22.905 274 18125.68 91.73 52739.17 88888.00 2006-10-01 05:16:23.405 274 18125.75 91.76 52739.15 88888.00 2006-10-01 05:16:23.905 274 18125.96 91.65 52739.20 88888.00 2006-10-01 05:16:24.405 274 18126.00 91.67 52739.21 88888.00 2006-10-01 05:16:24.905 274 18126.07 91.68 52739.37 88888.00 2006-10-01 05:16:25.405 274 18126.14 91.72 52739.56 88888.00 2006-10-01 05:16:25.905 274 18126.07 91.71 52739.61 88888.00 2006-10-01 05:16:26.405 274 18126.07 91.63 52739.72 88888.00 2006-10-01 05:16:26.905 274 18126.19 91.62 52739.76 88888.00 2006-10-01 05:16:27.405 274 18126.30 91.67 52739.87 88888.00 2006-10-01 05:16:27.905 274 18126.46 91.66 52739.84 88888.00 2006-10-01 05:16:28.405 274 18126.40 91.65 52740.00 88888.00 2006-10-01 05:16:28.905 274 18126.46 91.64 52740.20 88888.00 2006-10-01 05:16:29.405 274 18126.52 91.67 52740.20 88888.00 2006-10-01 05:16:29.905 274 18126.52 91.64 52740.36 88888.00 2006-10-01 05:16:30.405 274 18126.50 91.63 52740.53 88888.00 2006-10-01 05:16:30.905 274 18126.45 91.64 52740.67 88888.00 2006-10-01 05:16:31.405 274 18126.54 91.53 52740.75 88888.00 2006-10-01 05:16:31.905 274 18126.57 91.46 52740.84 88888.00 2006-10-01 05:16:32.405 274 18126.59 91.41 52740.84 88888.00 2006-10-01 05:16:32.905 274 18126.63 91.45 52740.63 88888.00 2006-10-01 05:16:33.405 274 18126.66 91.42 52740.54 88888.00 2006-10-01 05:16:33.905 274 18126.68 91.40 52740.64 88888.00 2006-10-01 05:16:34.405 274 18126.92 91.44 52740.78 88888.00 2006-10-01 05:16:34.905 274 18127.01 91.44 52740.79 88888.00 2006-10-01 05:16:35.405 274 18127.00 91.44 52740.86 88888.00 2006-10-01 05:16:35.905 274 18126.83 91.41 52740.92 88888.00 2006-10-01 05:16:36.405 274 18127.04 91.42 52741.17 88888.00 2006-10-01 05:16:36.905 274 18127.32 91.44 52741.27 88888.00 2006-10-01 05:16:37.405 274 18127.19 91.42 52741.28 88888.00 2006-10-01 05:16:37.905 274 18127.21 91.37 52741.38 88888.00 2006-10-01 05:16:38.405 274 18127.34 91.31 52741.34 88888.00 2006-10-01 05:16:38.905 274 18127.35 91.34 52741.24 88888.00 2006-10-01 05:16:39.405 274 18127.34 91.41 52741.27 88888.00 2006-10-01 05:16:39.905 274 18127.47 91.43 52741.52 88888.00 2006-10-01 05:16:40.405 274 18127.46 91.44 52741.96 88888.00 2006-10-01 05:16:40.905 274 18127.55 91.48 52741.95 88888.00 2006-10-01 05:16:41.405 274 18127.64 91.45 52741.84 88888.00 2006-10-01 05:16:41.905 274 18127.68 91.37 52742.09 88888.00 2006-10-01 05:16:42.405 274 18127.80 91.37 52742.15 88888.00 2006-10-01 05:16:42.905 274 18127.85 91.43 52742.20 88888.00 2006-10-01 05:16:43.405 274 18128.00 91.45 52742.26 88888.00 2006-10-01 05:16:43.905 274 18128.01 91.40 52742.35 88888.00 2006-10-01 05:16:44.405 274 18128.07 91.43 52742.52 88888.00 2006-10-01 05:16:44.905 274 18128.11 91.41 52742.48 88888.00 2006-10-01 05:16:45.405 274 18128.12 91.38 52742.53 88888.00 2006-10-01 05:16:45.905 274 18128.20 91.44 52742.52 88888.00 2006-10-01 05:16:46.405 274 18128.33 91.55 52742.46 88888.00 2006-10-01 05:16:46.905 274 18128.34 91.59 52742.45 88888.00 2006-10-01 05:16:47.405 274 18128.36 91.57 52742.58 88888.00 2006-10-01 05:16:47.905 274 18128.43 91.65 52742.65 88888.00 2006-10-01 05:16:48.405 274 18128.41 91.74 52742.67 88888.00 2006-10-01 05:16:48.905 274 18128.36 91.81 52742.73 88888.00 2006-10-01 05:16:49.405 274 18128.46 91.79 52742.75 88888.00 2006-10-01 05:16:49.905 274 18128.50 91.88 52742.91 88888.00 2006-10-01 05:16:50.405 274 18128.58 91.91 52742.95 88888.00 2006-10-01 05:16:50.905 274 18128.67 91.88 52742.93 88888.00 2006-10-01 05:16:51.405 274 18128.80 91.83 52742.88 88888.00 2006-10-01 05:16:51.905 274 18128.90 91.89 52742.88 88888.00 2006-10-01 05:16:52.405 274 18129.00 91.92 52742.92 88888.00 2006-10-01 05:16:52.905 274 18129.01 91.90 52742.92 88888.00 2006-10-01 05:16:53.405 274 18128.96 91.98 52742.99 88888.00 2006-10-01 05:16:53.905 274 18128.93 92.03 52743.21 88888.00 2006-10-01 05:16:54.405 274 18129.10 92.09 52743.26 88888.00 2006-10-01 05:16:54.905 274 18129.21 92.13 52743.32 88888.00 2006-10-01 05:16:55.405 274 18129.23 92.12 52743.25 88888.00 2006-10-01 05:16:55.905 274 18129.19 92.12 52743.23 88888.00 2006-10-01 05:16:56.405 274 18129.20 92.19 52743.38 88888.00 2006-10-01 05:16:56.905 274 18129.31 92.17 52743.36 88888.00 2006-10-01 05:16:57.405 274 18129.32 92.23 52743.30 88888.00 2006-10-01 05:16:57.905 274 18129.49 92.34 52743.41 88888.00 2006-10-01 05:16:58.405 274 18129.56 92.37 52743.56 88888.00 2006-10-01 05:16:58.905 274 18129.33 92.35 52743.51 88888.00 2006-10-01 05:16:59.405 274 18129.50 92.31 52743.53 88888.00 2006-10-01 05:16:59.905 274 18129.58 92.31 52743.72 88888.00 2006-10-01 05:17:00.405 274 18129.50 92.31 52743.73 88888.00 2006-10-01 05:17:00.905 274 18129.55 92.26 52743.68 88888.00 2006-10-01 05:17:01.405 274 18129.61 92.31 52743.79 88888.00 2006-10-01 05:17:01.905 274 18129.62 92.35 52743.90 88888.00 2006-10-01 05:17:02.405 274 18129.67 92.36 52743.90 88888.00 2006-10-01 05:17:02.905 274 18129.71 92.32 52743.94 88888.00 2006-10-01 05:17:03.405 274 18129.65 92.23 52744.01 88888.00 2006-10-01 05:17:03.905 274 18129.73 92.24 52744.19 88888.00 2006-10-01 05:17:04.405 274 18129.77 92.28 52744.07 88888.00 2006-10-01 05:17:04.905 274 18129.81 92.24 52743.82 88888.00 2006-10-01 05:17:05.405 274 18129.75 92.18 52743.83 88888.00 2006-10-01 05:17:05.905 274 18129.72 92.17 52743.86 88888.00 2006-10-01 05:17:06.405 274 18129.67 92.14 52743.96 88888.00 2006-10-01 05:17:06.905 274 18129.70 92.11 52744.02 88888.00 2006-10-01 05:17:07.405 274 18129.85 92.10 52743.92 88888.00 2006-10-01 05:17:07.905 274 18129.89 92.15 52743.94 88888.00 2006-10-01 05:17:08.405 274 18129.76 92.23 52744.06 88888.00 2006-10-01 05:17:08.905 274 18129.72 92.34 52744.13 88888.00 2006-10-01 05:17:09.405 274 18129.63 92.31 52744.06 88888.00 2006-10-01 05:17:09.905 274 18129.61 92.33 52744.08 88888.00 2006-10-01 05:17:10.405 274 18129.54 92.34 52744.14 88888.00 2006-10-01 05:17:10.905 274 18129.34 92.30 52744.15 88888.00 2006-10-01 05:17:11.405 274 18129.18 92.32 52744.02 88888.00 2006-10-01 05:17:11.905 274 18129.08 92.29 52743.94 88888.00 2006-10-01 05:17:12.405 274 18129.02 92.14 52743.97 88888.00 2006-10-01 05:17:12.905 274 18128.89 92.10 52744.07 88888.00 2006-10-01 05:17:13.405 274 18128.93 92.06 52744.05 88888.00 2006-10-01 05:17:13.905 274 18128.93 91.97 52744.05 88888.00 2006-10-01 05:17:14.405 274 18128.83 91.89 52744.11 88888.00 2006-10-01 05:17:14.905 274 18128.86 91.77 52743.99 88888.00 2006-10-01 05:17:15.405 274 18128.87 91.77 52743.97 88888.00 2006-10-01 05:17:15.905 274 18128.83 91.81 52743.89 88888.00 2006-10-01 05:17:16.405 274 18128.80 91.84 52743.91 88888.00 2006-10-01 05:17:16.905 274 18128.77 91.79 52743.88 88888.00 2006-10-01 05:17:17.405 274 18128.65 91.81 52743.90 88888.00 2006-10-01 05:17:17.905 274 18128.59 91.91 52743.95 88888.00 2006-10-01 05:17:18.405 274 18128.61 91.88 52743.96 88888.00 2006-10-01 05:17:18.905 274 18128.52 91.80 52743.94 88888.00 2006-10-01 05:17:19.405 274 18128.51 91.81 52743.89 88888.00 2006-10-01 05:17:19.905 274 18128.57 91.85 52743.93 88888.00 2006-10-01 05:17:20.405 274 18128.74 91.84 52744.00 88888.00 2006-10-01 05:17:20.905 274 18128.90 91.83 52744.02 88888.00 2006-10-01 05:17:21.405 274 18129.00 91.79 52743.96 88888.00 2006-10-01 05:17:21.905 274 18128.98 91.74 52743.97 88888.00 2006-10-01 05:17:22.405 274 18129.04 91.77 52743.85 88888.00 2006-10-01 05:17:22.905 274 18128.89 91.76 52743.84 88888.00 2006-10-01 05:17:23.405 274 18128.73 91.81 52743.94 88888.00 2006-10-01 05:17:23.905 274 18128.72 91.83 52744.01 88888.00 2006-10-01 05:17:24.405 274 18128.74 91.81 52743.94 88888.00 2006-10-01 05:17:24.905 274 18128.67 91.78 52743.83 88888.00 2006-10-01 05:17:25.405 274 18128.53 91.78 52743.86 88888.00 2006-10-01 05:17:25.905 274 18128.41 91.84 52743.86 88888.00 2006-10-01 05:17:26.405 274 18128.32 91.82 52743.74 88888.00 2006-10-01 05:17:26.905 274 18128.23 91.81 52743.89 88888.00 2006-10-01 05:17:27.405 274 18128.14 91.89 52744.01 88888.00 2006-10-01 05:17:27.905 274 18128.12 91.96 52743.91 88888.00 2006-10-01 05:17:28.405 274 18128.09 91.98 52743.81 88888.00 2006-10-01 05:17:28.905 274 18128.17 91.98 52743.79 88888.00 2006-10-01 05:17:29.405 274 18128.26 91.91 52743.85 88888.00 2006-10-01 05:17:29.905 274 18128.23 91.89 52743.76 88888.00 2006-10-01 05:17:30.405 274 18128.19 91.88 52743.66 88888.00 2006-10-01 05:17:30.905 274 18128.31 91.90 52743.56 88888.00 2006-10-01 05:17:31.405 274 18128.23 91.92 52743.51 88888.00 2006-10-01 05:17:31.905 274 18128.15 91.87 52743.53 88888.00 2006-10-01 05:17:32.405 274 18128.11 91.86 52743.50 88888.00 2006-10-01 05:17:32.905 274 18128.14 91.85 52743.58 88888.00 2006-10-01 05:17:33.405 274 18128.22 91.90 52743.72 88888.00 2006-10-01 05:17:33.905 274 18128.14 91.86 52743.79 88888.00 2006-10-01 05:17:34.405 274 18128.07 91.87 52743.77 88888.00 2006-10-01 05:17:34.905 274 18128.06 91.91 52743.73 88888.00 2006-10-01 05:17:35.405 274 18128.04 91.84 52743.72 88888.00 2006-10-01 05:17:35.905 274 18128.03 91.89 52743.77 88888.00 2006-10-01 05:17:36.405 274 18127.99 92.03 52743.74 88888.00 2006-10-01 05:17:36.905 274 18127.87 92.05 52743.58 88888.00 2006-10-01 05:17:37.405 274 18127.88 92.00 52743.48 88888.00 2006-10-01 05:17:37.905 274 18127.85 91.89 52743.50 88888.00 2006-10-01 05:17:38.405 274 18127.83 91.75 52743.45 88888.00 2006-10-01 05:17:38.905 274 18127.81 91.76 52743.26 88888.00 2006-10-01 05:17:39.405 274 18127.87 91.73 52743.28 88888.00 2006-10-01 05:17:39.905 274 18127.64 91.73 52743.19 88888.00 2006-10-01 05:17:40.405 274 18127.53 91.72 52743.28 88888.00 2006-10-01 05:17:40.905 274 18127.61 91.70 52743.30 88888.00 2006-10-01 05:17:41.405 274 18127.59 91.67 52743.26 88888.00 2006-10-01 05:17:41.905 274 18127.36 91.64 52743.28 88888.00 2006-10-01 05:17:42.405 274 18127.17 91.51 52743.30 88888.00 2006-10-01 05:17:42.905 274 18127.16 91.35 52743.21 88888.00 2006-10-01 05:17:43.405 274 18127.17 91.31 52743.09 88888.00 2006-10-01 05:17:43.905 274 18127.15 91.46 52743.06 88888.00 2006-10-01 05:17:44.405 274 18127.16 91.52 52742.92 88888.00 2006-10-01 05:17:44.905 274 18127.15 91.62 52742.85 88888.00 2006-10-01 05:17:45.405 274 18127.05 91.65 52742.83 88888.00 2006-10-01 05:17:45.905 274 18126.89 91.70 52742.78 88888.00 2006-10-01 05:17:46.405 274 18126.69 91.74 52742.55 88888.00 2006-10-01 05:17:46.905 274 18126.46 91.77 52742.60 88888.00 2006-10-01 05:17:47.405 274 18126.24 91.74 52742.58 88888.00 2006-10-01 05:17:47.905 274 18125.98 91.67 52742.46 88888.00 2006-10-01 05:17:48.405 274 18125.76 91.55 52742.34 88888.00 2006-10-01 05:17:48.905 274 18125.81 91.55 52742.23 88888.00 2006-10-01 05:17:49.405 274 18125.70 91.55 52742.16 88888.00 2006-10-01 05:17:49.905 274 18125.51 91.53 52742.25 88888.00 2006-10-01 05:17:50.405 274 18125.33 91.48 52742.15 88888.00 2006-10-01 05:17:50.905 274 18125.17 91.38 52741.99 88888.00 2006-10-01 05:17:51.405 274 18125.09 91.39 52741.98 88888.00 2006-10-01 05:17:51.905 274 18125.07 91.41 52741.93 88888.00 2006-10-01 05:17:52.405 274 18125.03 91.44 52741.87 88888.00 2006-10-01 05:17:52.905 274 18124.77 91.38 52741.94 88888.00 2006-10-01 05:17:53.405 274 18124.64 91.40 52742.00 88888.00 2006-10-01 05:17:53.905 274 18124.60 91.42 52741.85 88888.00 2006-10-01 05:17:54.405 274 18124.40 91.43 52741.62 88888.00 2006-10-01 05:17:54.905 274 18124.22 91.42 52741.48 88888.00 2006-10-01 05:17:55.405 274 18124.09 91.31 52741.56 88888.00 2006-10-01 05:17:55.905 274 18123.84 91.25 52741.32 88888.00 2006-10-01 05:17:56.405 274 18123.64 91.13 52740.99 88888.00 2006-10-01 05:17:56.905 274 18123.61 91.12 52740.81 88888.00 2006-10-01 05:17:57.405 274 18123.47 91.14 52740.87 88888.00 2006-10-01 05:17:57.905 274 18123.36 91.11 52740.83 88888.00 2006-10-01 05:17:58.405 274 18123.15 91.09 52740.70 88888.00 2006-10-01 05:17:58.905 274 18123.05 91.06 52740.64 88888.00 2006-10-01 05:17:59.405 274 18123.07 91.05 52740.58 88888.00 2006-10-01 05:17:59.905 274 18123.02 90.99 52740.55 88888.00 2006-10-01 05:18:00.405 274 18122.74 90.97 52740.52 88888.00 2006-10-01 05:18:00.905 274 18122.53 90.95 52740.43 88888.00 2006-10-01 05:18:01.405 274 18122.40 90.89 52740.31 88888.00 2006-10-01 05:18:01.905 274 18122.15 90.95 52740.34 88888.00 2006-10-01 05:18:02.405 274 18121.92 90.92 52740.29 88888.00 2006-10-01 05:18:02.905 274 18121.85 90.88 52740.26 88888.00 2006-10-01 05:18:03.405 274 18121.72 90.78 52740.33 88888.00 2006-10-01 05:18:03.905 274 18121.60 90.78 52740.23 88888.00 2006-10-01 05:18:04.405 274 18121.40 90.81 52740.11 88888.00 2006-10-01 05:18:04.905 274 18121.39 90.81 52740.00 88888.00 2006-10-01 05:18:05.405 274 18121.46 90.90 52739.97 88888.00 2006-10-01 05:18:05.905 274 18121.31 90.88 52739.90 88888.00 2006-10-01 05:18:06.405 274 18121.16 90.89 52739.97 88888.00 2006-10-01 05:18:06.905 274 18120.98 90.82 52739.83 88888.00 2006-10-01 05:18:07.405 274 18120.94 90.77 52739.75 88888.00 2006-10-01 05:18:07.905 274 18120.91 90.77 52739.83 88888.00 2006-10-01 05:18:08.405 274 18120.81 90.83 52739.82 88888.00 2006-10-01 05:18:08.905 274 18120.72 90.82 52739.67 88888.00 2006-10-01 05:18:09.405 274 18120.62 90.84 52739.53 88888.00 2006-10-01 05:18:09.905 274 18120.38 90.82 52739.51 88888.00 2006-10-01 05:18:10.405 274 18120.43 90.81 52739.61 88888.00 2006-10-01 05:18:10.905 274 18120.39 90.87 52739.58 88888.00 2006-10-01 05:18:11.405 274 18120.25 90.89 52739.48 88888.00 2006-10-01 05:18:11.905 274 18120.01 90.82 52739.41 88888.00 2006-10-01 05:18:12.405 274 18119.94 90.90 52739.38 88888.00 2006-10-01 05:18:12.905 274 18119.79 90.91 52739.27 88888.00 2006-10-01 05:18:13.405 274 18119.65 90.90 52739.02 88888.00 2006-10-01 05:18:13.905 274 18119.54 90.86 52738.77 88888.00 2006-10-01 05:18:14.405 274 18119.42 90.87 52738.71 88888.00 2006-10-01 05:18:14.905 274 18119.23 90.83 52738.78 88888.00 2006-10-01 05:18:15.405 274 18119.14 90.70 52738.70 88888.00 2006-10-01 05:18:15.905 274 18119.08 90.66 52738.68 88888.00 2006-10-01 05:18:16.405 274 18119.07 90.75 52738.70 88888.00 2006-10-01 05:18:16.905 274 18118.98 90.81 52738.75 88888.00 2006-10-01 05:18:17.405 274 18118.85 90.76 52738.77 88888.00 2006-10-01 05:18:17.905 274 18118.84 90.84 52738.64 88888.00 2006-10-01 05:18:18.405 274 18118.86 90.89 52738.44 88888.00 2006-10-01 05:18:18.905 274 18118.81 90.86 52738.42 88888.00 2006-10-01 05:18:19.405 274 18118.74 90.89 52738.39 88888.00 2006-10-01 05:18:19.905 274 18118.65 91.09 52738.33 88888.00 2006-10-01 05:18:20.405 274 18118.48 91.21 52738.31 88888.00 2006-10-01 05:18:20.905 274 18118.32 91.25 52738.28 88888.00 2006-10-01 05:18:21.405 274 18118.18 91.23 52738.15 88888.00 2006-10-01 05:18:21.905 274 18117.92 91.24 52738.00 88888.00 2006-10-01 05:18:22.405 274 18117.70 91.19 52737.97 88888.00 2006-10-01 05:18:22.905 274 18117.67 91.18 52737.93 88888.00 2006-10-01 05:18:23.405 274 18117.71 91.16 52737.86 88888.00 2006-10-01 05:18:23.905 274 18117.60 91.23 52737.85 88888.00 2006-10-01 05:18:24.405 274 18117.64 91.12 52737.77 88888.00 2006-10-01 05:18:24.905 274 18117.67 91.08 52737.71 88888.00 2006-10-01 05:18:25.405 274 18117.58 91.10 52737.59 88888.00 2006-10-01 05:18:25.905 274 18117.51 91.04 52737.51 88888.00 2006-10-01 05:18:26.405 274 18117.38 91.08 52737.46 88888.00 2006-10-01 05:18:26.905 274 18117.37 91.04 52737.47 88888.00 2006-10-01 05:18:27.405 274 18117.11 91.08 52737.41 88888.00 2006-10-01 05:18:27.905 274 18116.99 91.13 52737.19 88888.00 2006-10-01 05:18:28.405 274 18116.89 91.13 52737.08 88888.00 2006-10-01 05:18:28.905 274 18116.79 91.11 52737.11 88888.00 2006-10-01 05:18:29.405 274 18116.79 91.00 52737.12 88888.00 2006-10-01 05:18:29.905 274 18116.69 91.02 52736.99 88888.00 2006-10-01 05:18:30.405 274 18116.51 90.97 52736.82 88888.00 2006-10-01 05:18:30.905 274 18116.45 90.90 52736.63 88888.00 2006-10-01 05:18:31.405 274 18116.34 90.77 52736.42 88888.00 2006-10-01 05:18:31.905 274 18116.32 90.72 52736.22 88888.00 2006-10-01 05:18:32.405 274 18116.31 90.73 52736.23 88888.00 2006-10-01 05:18:32.905 274 18116.27 90.73 52736.14 88888.00 2006-10-01 05:18:33.405 274 18116.19 90.72 52736.07 88888.00 2006-10-01 05:18:33.905 274 18115.94 90.72 52736.01 88888.00 2006-10-01 05:18:34.405 274 18116.05 90.71 52735.83 88888.00 2006-10-01 05:18:34.905 274 18116.10 90.70 52735.85 88888.00 2006-10-01 05:18:35.405 274 18115.97 90.68 52735.79 88888.00 2006-10-01 05:18:35.905 274 18115.83 90.64 52735.71 88888.00 2006-10-01 05:18:36.405 274 18115.77 90.65 52735.62 88888.00 2006-10-01 05:18:36.905 274 18115.77 90.53 52735.58 88888.00 2006-10-01 05:18:37.405 274 18115.75 90.47 52735.52 88888.00 2006-10-01 05:18:37.905 274 18115.64 90.47 52735.26 88888.00 2006-10-01 05:18:38.405 274 18115.56 90.49 52735.23 88888.00 2006-10-01 05:18:38.905 274 18115.56 90.62 52735.08 88888.00 2006-10-01 05:18:39.405 274 18115.45 90.62 52734.88 88888.00 2006-10-01 05:18:39.905 274 18115.31 90.49 52734.83 88888.00 2006-10-01 05:18:40.405 274 18115.31 90.47 52734.78 88888.00 2006-10-01 05:18:40.905 274 18115.18 90.62 52734.72 88888.00 2006-10-01 05:18:41.405 274 18115.10 90.76 52734.63 88888.00 2006-10-01 05:18:41.905 274 18114.94 90.78 52734.51 88888.00 2006-10-01 05:18:42.405 274 18114.89 90.69 52734.42 88888.00 2006-10-01 05:18:42.905 274 18114.76 90.69 52734.54 88888.00 2006-10-01 05:18:43.405 274 18114.76 90.71 52734.56 88888.00 2006-10-01 05:18:43.905 274 18114.57 90.66 52734.40 88888.00 2006-10-01 05:18:44.405 274 18114.36 90.79 52734.25 88888.00 2006-10-01 05:18:44.905 274 18114.20 90.78 52734.36 88888.00 2006-10-01 05:18:45.405 274 18114.03 90.80 52734.23 88888.00 2006-10-01 05:18:45.905 274 18113.95 90.84 52734.07 88888.00 2006-10-01 05:18:46.405 274 18113.76 90.83 52734.03 88888.00 2006-10-01 05:18:46.905 274 18113.55 90.87 52733.82 88888.00 2006-10-01 05:18:47.405 274 18113.35 90.86 52733.73 88888.00 2006-10-01 05:18:47.905 274 18113.16 90.82 52733.73 88888.00 2006-10-01 05:18:48.405 274 18113.01 90.86 52733.71 88888.00 2006-10-01 05:18:48.905 274 18112.70 90.84 52733.61 88888.00 2006-10-01 05:18:49.405 274 18112.57 90.78 52733.40 88888.00 2006-10-01 05:18:49.905 274 18112.59 90.76 52733.26 88888.00 2006-10-01 05:18:50.405 274 18112.57 90.71 52733.23 88888.00 2006-10-01 05:18:50.905 274 18112.39 90.56 52733.16 88888.00 2006-10-01 05:18:51.405 274 18112.30 90.52 52733.12 88888.00 2006-10-01 05:18:51.905 274 18112.13 90.54 52733.10 88888.00 2006-10-01 05:18:52.405 274 18111.97 90.50 52733.01 88888.00 2006-10-01 05:18:52.905 274 18111.76 90.49 52732.93 88888.00 2006-10-01 05:18:53.405 274 18111.52 90.40 52732.92 88888.00 2006-10-01 05:18:53.905 274 18111.34 90.33 52732.88 88888.00 2006-10-01 05:18:54.405 274 18111.14 90.22 52732.67 88888.00 2006-10-01 05:18:54.905 274 18110.95 90.14 52732.52 88888.00 2006-10-01 05:18:55.405 274 18110.78 90.06 52732.31 88888.00 2006-10-01 05:18:55.905 274 18110.30 90.03 52732.08 88888.00 2006-10-01 05:18:56.405 274 18110.32 90.02 52731.91 88888.00 2006-10-01 05:18:56.905 274 18110.49 90.05 52731.82 88888.00 2006-10-01 05:18:57.405 274 18110.30 90.02 52731.73 88888.00 2006-10-01 05:18:57.905 274 18109.99 89.92 52731.50 88888.00 2006-10-01 05:18:58.405 274 18109.78 89.82 52731.46 88888.00 2006-10-01 05:18:58.905 274 18109.43 89.70 52731.38 88888.00 2006-10-01 05:18:59.405 274 18109.15 89.67 52731.18 88888.00 2006-10-01 05:18:59.905 274 18108.81 89.67 52730.97 88888.00 2006-10-01 05:19:00.405 274 18108.59 89.62 52730.97 88888.00 2006-10-01 05:19:00.905 274 18108.43 89.56 52730.78 88888.00 2006-10-01 05:19:01.405 274 18108.32 89.52 52730.54 88888.00 2006-10-01 05:19:01.905 274 18108.17 89.48 52730.58 88888.00 2006-10-01 05:19:02.405 274 18108.04 89.37 52730.43 88888.00 2006-10-01 05:19:02.905 274 18107.83 89.34 52730.25 88888.00 2006-10-01 05:19:03.405 274 18107.76 89.37 52730.02 88888.00 2006-10-01 05:19:03.905 274 18107.61 89.43 52729.89 88888.00 2006-10-01 05:19:04.405 274 18107.43 89.45 52729.81 88888.00 2006-10-01 05:19:04.905 274 18107.22 89.32 52729.73 88888.00 2006-10-01 05:19:05.405 274 18107.08 89.22 52729.51 88888.00 2006-10-01 05:19:05.905 274 18106.86 89.25 52729.33 88888.00 2006-10-01 05:19:06.405 274 18106.70 89.32 52729.22 88888.00 2006-10-01 05:19:06.905 274 18106.44 89.30 52729.18 88888.00 2006-10-01 05:19:07.405 274 18106.32 89.28 52728.92 88888.00 2006-10-01 05:19:07.905 274 18106.11 89.23 52728.73 88888.00 2006-10-01 05:19:08.405 274 18105.87 89.28 52728.43 88888.00 2006-10-01 05:19:08.905 274 18105.87 89.28 52728.34 88888.00 2006-10-01 05:19:09.405 274 18105.78 89.22 52728.28 88888.00 2006-10-01 05:19:09.905 274 18105.71 89.20 52728.18 88888.00 2006-10-01 05:19:10.405 274 18105.76 89.25 52727.89 88888.00 2006-10-01 05:19:10.905 274 18105.84 89.39 52727.70 88888.00 2006-10-01 05:19:11.405 274 18105.91 89.48 52727.53 88888.00 2006-10-01 05:19:11.905 274 18105.86 89.59 52727.35 88888.00 2006-10-01 05:19:12.405 274 18105.78 89.71 52727.26 88888.00 2006-10-01 05:19:12.905 274 18105.73 89.77 52727.31 88888.00 2006-10-01 05:19:13.405 274 18105.50 89.84 52727.14 88888.00 2006-10-01 05:19:13.905 274 18105.43 89.86 52726.97 88888.00 2006-10-01 05:19:14.405 274 18105.49 89.85 52726.86 88888.00 2006-10-01 05:19:14.905 274 18105.32 89.88 52726.78 88888.00 2006-10-01 05:19:15.405 274 18105.22 89.83 52726.63 88888.00 2006-10-01 05:19:15.905 274 18105.18 89.83 52726.32 88888.00 2006-10-01 05:19:16.405 274 18105.02 89.85 52726.14 88888.00 2006-10-01 05:19:16.905 274 18104.97 89.91 52726.13 88888.00 2006-10-01 05:19:17.405 274 18105.01 89.99 52726.11 88888.00 2006-10-01 05:19:17.905 274 18105.16 90.04 52725.91 88888.00 2006-10-01 05:19:18.405 274 18105.20 90.09 52725.82 88888.00 2006-10-01 05:19:18.905 274 18105.19 90.18 52725.69 88888.00 2006-10-01 05:19:19.405 274 18105.27 90.30 52725.58 88888.00 2006-10-01 05:19:19.905 274 18105.32 90.44 52725.49 88888.00 2006-10-01 05:19:20.405 274 18105.29 90.45 52725.64 88888.00 2006-10-01 05:19:20.905 274 18105.37 90.53 52725.70 88888.00 2006-10-01 05:19:21.405 274 18105.26 90.64 52725.63 88888.00 2006-10-01 05:19:21.905 274 18105.11 90.73 52725.59 88888.00 2006-10-01 05:19:22.405 274 18105.04 90.74 52725.50 88888.00 2006-10-01 05:19:22.905 274 18105.02 90.66 52725.38 88888.00 2006-10-01 05:19:23.405 274 18105.01 90.58 52725.43 88888.00 2006-10-01 05:19:23.905 274 18104.94 90.62 52725.52 88888.00 2006-10-01 05:19:24.405 274 18104.83 90.69 52725.51 88888.00 2006-10-01 05:19:24.905 274 18104.64 90.74 52725.47 88888.00 2006-10-01 05:19:25.405 274 18104.63 90.73 52725.39 88888.00 2006-10-01 05:19:25.905 274 18104.57 90.73 52725.37 88888.00 2006-10-01 05:19:26.405 274 18104.53 90.66 52725.41 88888.00 2006-10-01 05:19:26.905 274 18104.51 90.62 52725.39 88888.00 2006-10-01 05:19:27.405 274 18104.26 90.64 52725.29 88888.00 2006-10-01 05:19:27.905 274 18104.08 90.58 52725.40 88888.00 2006-10-01 05:19:28.405 274 18103.88 90.63 52725.27 88888.00 2006-10-01 05:19:28.905 274 18103.75 90.75 52725.25 88888.00 2006-10-01 05:19:29.405 274 18103.63 90.77 52725.33 88888.00 2006-10-01 05:19:29.905 274 18103.77 90.76 52725.41 88888.00 2006-10-01 05:19:30.405 274 18103.77 90.82 52725.39 88888.00 2006-10-01 05:19:30.905 274 18103.78 90.82 52725.39 88888.00 2006-10-01 05:19:31.405 274 18103.78 90.92 52725.45 88888.00 2006-10-01 05:19:31.905 274 18103.74 90.94 52725.52 88888.00 2006-10-01 05:19:32.405 274 18103.60 90.89 52725.61 88888.00 2006-10-01 05:19:32.905 274 18103.54 90.95 52725.58 88888.00 2006-10-01 05:19:33.405 274 18103.45 90.79 52725.79 88888.00 2006-10-01 05:19:33.905 274 18103.35 90.56 52725.71 88888.00 2006-10-01 05:19:34.405 274 18103.13 90.69 52725.62 88888.00 2006-10-01 05:19:34.905 274 18102.88 90.86 52725.64 88888.00 2006-10-01 05:19:35.405 274 18102.77 90.82 52725.68 88888.00 2006-10-01 05:19:35.905 274 18102.71 90.71 52725.71 88888.00 2006-10-01 05:19:36.405 274 18102.57 90.66 52725.73 88888.00 2006-10-01 05:19:36.905 274 18102.47 90.72 52725.70 88888.00 2006-10-01 05:19:37.405 274 18102.47 90.75 52725.73 88888.00 2006-10-01 05:19:37.905 274 18102.44 90.77 52725.74 88888.00 2006-10-01 05:19:38.405 274 18102.40 90.74 52725.72 88888.00 2006-10-01 05:19:38.905 274 18102.36 90.77 52725.67 88888.00 2006-10-01 05:19:39.405 274 18102.42 90.88 52725.60 88888.00 2006-10-01 05:19:39.905 274 18102.59 90.95 52725.48 88888.00 2006-10-01 05:19:40.405 274 18102.63 90.96 52725.37 88888.00 2006-10-01 05:19:40.905 274 18102.57 90.87 52725.44 88888.00 2006-10-01 05:19:41.405 274 18102.52 90.86 52725.26 88888.00 2006-10-01 05:19:41.905 274 18102.49 90.86 52725.10 88888.00 2006-10-01 05:19:42.405 274 18102.50 90.77 52725.10 88888.00 2006-10-01 05:19:42.905 274 18102.39 90.71 52725.13 88888.00 2006-10-01 05:19:43.405 274 18102.28 90.59 52725.10 88888.00 2006-10-01 05:19:43.905 274 18102.26 90.57 52725.04 88888.00 2006-10-01 05:19:44.405 274 18102.22 90.55 52724.86 88888.00 2006-10-01 05:19:44.905 274 18102.18 90.54 52724.73 88888.00 2006-10-01 05:19:45.405 274 18102.24 90.56 52724.85 88888.00 2006-10-01 05:19:45.905 274 18102.19 90.42 52724.71 88888.00 2006-10-01 05:19:46.405 274 18102.29 90.41 52724.57 88888.00 2006-10-01 05:19:46.905 274 18102.44 90.53 52724.54 88888.00 2006-10-01 05:19:47.405 274 18102.41 90.49 52724.33 88888.00 2006-10-01 05:19:47.905 274 18102.28 90.46 52724.17 88888.00 2006-10-01 05:19:48.405 274 18102.08 90.43 52724.05 88888.00 2006-10-01 05:19:48.905 274 18101.98 90.40 52723.97 88888.00 2006-10-01 05:19:49.405 274 18101.98 90.26 52723.84 88888.00 2006-10-01 05:19:49.905 274 18102.00 90.35 52723.72 88888.00 2006-10-01 05:19:50.405 274 18101.85 90.36 52723.59 88888.00 2006-10-01 05:19:50.905 274 18101.92 90.12 52723.41 88888.00 2006-10-01 05:19:51.405 274 18101.97 89.92 52723.32 88888.00 2006-10-01 05:19:51.905 274 18101.97 89.85 52723.14 88888.00 2006-10-01 05:19:52.405 274 18102.03 89.79 52723.03 88888.00 2006-10-01 05:19:52.905 274 18102.02 89.77 52722.92 88888.00 2006-10-01 05:19:53.405 274 18101.97 89.75 52722.74 88888.00 2006-10-01 05:19:53.905 274 18101.90 89.83 52722.62 88888.00 2006-10-01 05:19:54.405 274 18101.68 89.96 52722.41 88888.00 2006-10-01 05:19:54.905 274 18101.52 89.99 52722.20 88888.00 2006-10-01 05:19:55.405 274 18101.38 89.96 52722.22 88888.00 2006-10-01 05:19:55.905 274 18101.33 89.90 52722.30 88888.00 2006-10-01 05:19:56.405 274 18101.06 89.86 52722.12 88888.00 2006-10-01 05:19:56.905 274 18100.93 89.81 52721.97 88888.00 2006-10-01 05:19:57.405 274 18100.90 89.67 52721.97 88888.00 2006-10-01 05:19:57.905 274 18100.89 89.59 52721.74 88888.00 2006-10-01 05:19:58.405 274 18100.71 89.62 52721.66 88888.00 2006-10-01 05:19:58.905 274 18100.70 89.62 52721.61 88888.00 2006-10-01 05:19:59.405 274 18100.75 89.68 52721.35 88888.00 2006-10-01 05:19:59.905 274 18100.81 89.80 52721.30 88888.00 2006-10-01 05:20:00.405 274 18100.92 89.84 52721.20 88888.00 2006-10-01 05:20:00.905 274 18100.68 89.88 52721.08 88888.00 2006-10-01 05:20:01.405 274 18100.63 89.86 52721.00 88888.00 2006-10-01 05:20:01.905 274 18100.56 89.77 52720.94 88888.00 2006-10-01 05:20:02.405 274 18100.56 89.71 52720.83 88888.00 2006-10-01 05:20:02.905 274 18100.50 89.72 52720.73 88888.00 2006-10-01 05:20:03.405 274 18100.28 89.75 52720.64 88888.00 2006-10-01 05:20:03.905 274 18100.05 89.77 52720.72 88888.00 2006-10-01 05:20:04.405 274 18100.07 89.75 52720.59 88888.00 2006-10-01 05:20:04.905 274 18099.96 89.76 52720.45 88888.00 2006-10-01 05:20:05.405 274 18099.95 89.67 52720.31 88888.00 2006-10-01 05:20:05.905 274 18099.87 89.59 52720.21 88888.00 2006-10-01 05:20:06.405 274 18099.79 89.59 52720.21 88888.00 2006-10-01 05:20:06.905 274 18099.81 89.56 52720.25 88888.00 2006-10-01 05:20:07.405 274 18099.74 89.62 52720.13 88888.00 2006-10-01 05:20:07.905 274 18099.69 89.73 52720.04 88888.00 2006-10-01 05:20:08.405 274 18099.58 89.73 52719.93 88888.00 2006-10-01 05:20:08.905 274 18099.53 89.64 52719.88 88888.00 2006-10-01 05:20:09.405 274 18099.40 89.61 52719.89 88888.00 2006-10-01 05:20:09.905 274 18099.11 89.64 52719.92 88888.00 2006-10-01 05:20:10.405 274 18098.89 89.67 52719.89 88888.00 2006-10-01 05:20:10.905 274 18098.84 89.71 52719.80 88888.00 2006-10-01 05:20:11.405 274 18098.80 89.79 52719.65 88888.00 2006-10-01 05:20:11.905 274 18098.68 89.91 52719.64 88888.00 2006-10-01 05:20:12.405 274 18098.50 89.96 52719.64 88888.00 2006-10-01 05:20:12.905 274 18098.29 90.04 52719.45 88888.00 2006-10-01 05:20:13.405 274 18098.06 90.04 52719.45 88888.00 2006-10-01 05:20:13.905 274 18097.84 90.00 52719.45 88888.00 2006-10-01 05:20:14.405 274 18097.67 90.16 52719.49 88888.00 2006-10-01 05:20:14.905 274 18097.42 90.21 52719.45 88888.00 2006-10-01 05:20:15.405 274 18097.26 90.20 52719.33 88888.00 2006-10-01 05:20:15.905 274 18097.17 90.23 52719.20 88888.00 2006-10-01 05:20:16.405 274 18096.95 90.29 52719.09 88888.00 2006-10-01 05:20:16.905 274 18096.75 90.32 52719.08 88888.00 2006-10-01 05:20:17.405 274 18096.48 90.29 52719.01 88888.00 2006-10-01 05:20:17.905 274 18096.47 90.22 52718.97 88888.00 2006-10-01 05:20:18.405 274 18096.45 90.33 52718.83 88888.00 2006-10-01 05:20:18.905 274 18096.45 90.43 52718.82 88888.00 2006-10-01 05:20:19.405 274 18096.28 90.49 52718.80 88888.00 2006-10-01 05:20:19.905 274 18096.22 90.63 52718.89 88888.00 2006-10-01 05:20:20.405 274 18096.25 90.71 52718.89 88888.00 2006-10-01 05:20:20.905 274 18096.16 90.66 52718.77 88888.00 2006-10-01 05:20:21.405 274 18096.05 90.62 52718.67 88888.00 2006-10-01 05:20:21.905 274 18095.87 90.63 52718.64 88888.00 2006-10-01 05:20:22.405 274 18095.63 90.72 52718.63 88888.00 2006-10-01 05:20:22.905 274 18095.27 90.75 52718.57 88888.00 2006-10-01 05:20:23.405 274 18095.09 90.75 52718.62 88888.00 2006-10-01 05:20:23.905 274 18094.62 90.67 52718.47 88888.00 2006-10-01 05:20:24.405 274 18094.52 90.64 52718.43 88888.00 2006-10-01 05:20:24.905 274 18094.38 90.56 52718.40 88888.00 2006-10-01 05:20:25.405 274 18094.21 90.59 52718.29 88888.00 2006-10-01 05:20:25.905 274 18093.95 90.62 52718.30 88888.00 2006-10-01 05:20:26.405 274 18093.81 90.52 52718.25 88888.00 2006-10-01 05:20:26.905 274 18093.65 90.49 52718.18 88888.00 2006-10-01 05:20:27.405 274 18093.59 90.51 52718.09 88888.00 2006-10-01 05:20:27.905 274 18093.58 90.57 52718.01 88888.00 2006-10-01 05:20:28.405 274 18093.41 90.57 52717.81 88888.00 2006-10-01 05:20:28.905 274 18093.23 90.53 52717.67 88888.00 2006-10-01 05:20:29.405 274 18093.30 90.54 52717.58 88888.00 2006-10-01 05:20:29.905 274 18093.40 90.43 52717.55 88888.00 2006-10-01 05:20:30.405 274 18093.48 90.33 52717.45 88888.00 2006-10-01 05:20:30.905 274 18093.47 90.37 52717.37 88888.00 2006-10-01 05:20:31.405 274 18093.47 90.41 52717.37 88888.00 2006-10-01 05:20:31.905 274 18093.48 90.47 52717.29 88888.00 2006-10-01 05:20:32.405 274 18093.43 90.53 52717.28 88888.00 2006-10-01 05:20:32.905 274 18093.26 90.61 52717.09 88888.00 2006-10-01 05:20:33.405 274 18093.05 90.65 52717.14 88888.00 2006-10-01 05:20:33.905 274 18093.03 90.67 52717.11 88888.00 2006-10-01 05:20:34.405 274 18092.91 90.65 52717.01 88888.00 2006-10-01 05:20:34.905 274 18092.88 90.58 52716.91 88888.00 2006-10-01 05:20:35.405 274 18092.80 90.53 52716.83 88888.00 2006-10-01 05:20:35.905 274 18092.85 90.52 52716.67 88888.00 2006-10-01 05:20:36.405 274 18092.71 90.62 52716.63 88888.00 2006-10-01 05:20:36.905 274 18092.60 90.68 52716.68 88888.00 2006-10-01 05:20:37.405 274 18092.70 90.67 52716.59 88888.00 2006-10-01 05:20:37.905 274 18092.63 90.61 52716.42 88888.00 2006-10-01 05:20:38.405 274 18092.57 90.54 52716.27 88888.00 2006-10-01 05:20:38.905 274 18092.52 90.56 52716.18 88888.00 2006-10-01 05:20:39.405 274 18092.79 90.64 52716.03 88888.00 2006-10-01 05:20:39.905 274 18092.86 90.53 52715.90 88888.00 2006-10-01 05:20:40.405 274 18092.85 90.61 52715.90 88888.00 2006-10-01 05:20:40.905 274 18092.71 90.73 52715.81 88888.00 2006-10-01 05:20:41.405 274 18092.46 90.82 52715.84 88888.00 2006-10-01 05:20:41.905 274 18092.52 90.87 52715.75 88888.00 2006-10-01 05:20:42.405 274 18092.46 90.92 52715.65 88888.00 2006-10-01 05:20:42.905 274 18092.31 90.95 52715.59 88888.00 2006-10-01 05:20:43.405 274 18092.23 90.98 52715.57 88888.00 2006-10-01 05:20:43.905 274 18092.21 90.90 52715.38 88888.00 2006-10-01 05:20:44.405 274 18091.91 90.84 52715.29 88888.00 2006-10-01 05:20:44.905 274 18091.49 90.81 52715.18 88888.00 2006-10-01 05:20:45.405 274 18091.40 90.83 52715.04 88888.00 2006-10-01 05:20:45.905 274 18091.36 90.83 52715.04 88888.00 2006-10-01 05:20:46.405 274 18091.40 90.82 52714.94 88888.00 2006-10-01 05:20:46.905 274 18091.45 90.74 52714.96 88888.00 2006-10-01 05:20:47.405 274 18091.36 90.74 52714.82 88888.00 2006-10-01 05:20:47.905 274 18091.40 90.74 52714.73 88888.00 2006-10-01 05:20:48.405 274 18091.42 90.73 52714.71 88888.00 2006-10-01 05:20:48.905 274 18091.32 90.66 52714.56 88888.00 2006-10-01 05:20:49.405 274 18091.21 90.64 52714.44 88888.00 2006-10-01 05:20:49.905 274 18091.08 90.62 52714.32 88888.00 2006-10-01 05:20:50.405 274 18091.04 90.62 52714.24 88888.00 2006-10-01 05:20:50.905 274 18090.90 90.63 52714.33 88888.00 2006-10-01 05:20:51.405 274 18090.67 90.57 52714.20 88888.00 2006-10-01 05:20:51.905 274 18090.61 90.54 52714.09 88888.00 2006-10-01 05:20:52.405 274 18090.43 90.55 52714.09 88888.00 2006-10-01 05:20:52.905 274 18090.19 90.55 52713.92 88888.00 2006-10-01 05:20:53.405 274 18090.19 90.44 52713.87 88888.00 2006-10-01 05:20:53.905 274 18089.99 90.37 52713.67 88888.00 2006-10-01 05:20:54.405 274 18089.96 90.31 52713.58 88888.00 2006-10-01 05:20:54.905 274 18089.84 90.24 52713.49 88888.00 2006-10-01 05:20:55.405 274 18089.76 90.18 52713.37 88888.00 2006-10-01 05:20:55.905 274 18089.75 90.18 52713.18 88888.00 2006-10-01 05:20:56.405 274 18089.82 90.20 52713.11 88888.00 2006-10-01 05:20:56.905 274 18089.95 90.18 52713.04 88888.00 2006-10-01 05:20:57.405 274 18089.97 90.16 52712.82 88888.00 2006-10-01 05:20:57.905 274 18089.97 90.13 52712.64 88888.00 2006-10-01 05:20:58.405 274 18089.97 90.08 52712.61 88888.00 2006-10-01 05:20:58.905 274 18090.02 90.16 52712.61 88888.00 2006-10-01 05:20:59.405 274 18090.00 90.21 52712.55 88888.00 2006-10-01 05:20:59.905 274 18089.88 90.18 52712.57 88888.00 2006-10-01 05:21:00.405 274 18089.70 90.15 52712.52 88888.00 2006-10-01 05:21:00.905 274 18089.47 90.15 52712.48 88888.00 2006-10-01 05:21:01.405 274 18089.26 90.18 52712.30 88888.00 2006-10-01 05:21:01.905 274 18089.05 90.20 52712.24 88888.00 2006-10-01 05:21:02.405 274 18088.95 90.25 52712.21 88888.00 2006-10-01 05:21:02.905 274 18088.58 90.30 52712.06 88888.00 2006-10-01 05:21:03.405 274 18088.27 90.37 52711.87 88888.00 2006-10-01 05:21:03.905 274 18088.07 90.28 52711.61 88888.00 2006-10-01 05:21:04.405 274 18087.84 90.34 52711.58 88888.00 2006-10-01 05:21:04.905 274 18087.57 90.35 52711.49 88888.00 2006-10-01 05:21:05.405 274 18087.37 90.33 52711.54 88888.00 2006-10-01 05:21:05.905 274 18087.21 90.30 52711.42 88888.00 2006-10-01 05:21:06.405 274 18087.03 90.34 52711.35 88888.00 2006-10-01 05:21:06.905 274 18086.77 90.34 52711.22 88888.00 2006-10-01 05:21:07.405 274 18086.65 90.25 52711.10 88888.00 2006-10-01 05:21:07.905 274 18086.64 90.16 52711.08 88888.00 2006-10-01 05:21:08.405 274 18086.37 90.04 52710.99 88888.00 2006-10-01 05:21:08.905 274 18086.06 90.01 52710.90 88888.00 2006-10-01 05:21:09.405 274 18085.94 89.97 52710.76 88888.00 2006-10-01 05:21:09.905 274 18085.62 89.95 52710.66 88888.00 2006-10-01 05:21:10.405 274 18085.35 89.86 52710.65 88888.00 2006-10-01 05:21:10.905 274 18085.08 89.83 52710.61 88888.00 2006-10-01 05:21:11.405 274 18084.89 89.78 52710.67 88888.00 2006-10-01 05:21:11.905 274 18084.60 89.66 52710.56 88888.00 2006-10-01 05:21:12.405 274 18084.40 89.45 52710.41 88888.00 2006-10-01 05:21:12.905 274 18084.39 89.39 52710.31 88888.00 2006-10-01 05:21:13.405 274 18084.38 89.35 52710.19 88888.00 2006-10-01 05:21:13.905 274 18084.37 89.33 52710.04 88888.00 2006-10-01 05:21:14.405 274 18084.39 89.32 52709.92 88888.00 2006-10-01 05:21:14.905 274 18084.45 89.28 52709.82 88888.00 2006-10-01 05:21:15.405 274 18084.40 89.36 52709.59 88888.00 2006-10-01 05:21:15.905 274 18084.40 89.48 52709.60 88888.00 2006-10-01 05:21:16.405 274 18084.22 89.46 52709.60 88888.00 2006-10-01 05:21:16.905 274 18084.10 89.44 52709.40 88888.00 2006-10-01 05:21:17.405 274 18084.05 89.47 52709.21 88888.00 2006-10-01 05:21:17.905 274 18083.82 89.43 52709.20 88888.00 2006-10-01 05:21:18.405 274 18083.74 89.42 52709.07 88888.00 2006-10-01 05:21:18.905 274 18083.63 89.46 52708.96 88888.00 2006-10-01 05:21:19.405 274 18083.55 89.50 52709.03 88888.00 2006-10-01 05:21:19.905 274 18083.46 89.48 52708.93 88888.00 2006-10-01 05:21:20.405 274 18083.25 89.40 52708.79 88888.00 2006-10-01 05:21:20.905 274 18083.20 89.40 52708.70 88888.00 2006-10-01 05:21:21.405 274 18083.15 89.39 52708.68 88888.00 2006-10-01 05:21:21.905 274 18083.13 89.34 52708.55 88888.00 2006-10-01 05:21:22.405 274 18083.22 89.37 52708.38 88888.00 2006-10-01 05:21:22.905 274 18083.31 89.39 52708.13 88888.00 2006-10-01 05:21:23.405 274 18083.25 89.44 52707.73 88888.00 2006-10-01 05:21:23.905 274 18083.20 89.46 52707.51 88888.00 2006-10-01 05:21:24.405 274 18083.09 89.48 52707.57 88888.00 2006-10-01 05:21:24.905 274 18083.05 89.52 52707.55 88888.00 2006-10-01 05:21:25.405 274 18082.96 89.57 52707.59 88888.00 2006-10-01 05:21:25.905 274 18082.91 89.67 52707.50 88888.00 2006-10-01 05:21:26.405 274 18082.82 89.73 52707.35 88888.00 2006-10-01 05:21:26.905 274 18082.72 89.76 52707.22 88888.00 2006-10-01 05:21:27.405 274 18082.64 89.78 52706.99 88888.00 2006-10-01 05:21:27.905 274 18082.64 89.78 52706.93 88888.00 2006-10-01 05:21:28.405 274 18082.66 89.80 52706.93 88888.00 2006-10-01 05:21:28.905 274 18082.70 89.79 52707.02 88888.00 2006-10-01 05:21:29.405 274 18082.66 89.76 52707.00 88888.00 2006-10-01 05:21:29.905 274 18082.62 89.76 52706.91 88888.00 2006-10-01 05:21:30.405 274 18082.47 89.80 52706.92 88888.00 2006-10-01 05:21:30.905 274 18082.39 89.81 52706.96 88888.00 2006-10-01 05:21:31.405 274 18082.54 89.79 52706.99 88888.00 2006-10-01 05:21:31.905 274 18082.39 89.80 52706.89 88888.00 2006-10-01 05:21:32.405 274 18082.37 89.81 52706.77 88888.00 2006-10-01 05:21:32.905 274 18082.30 89.78 52706.80 88888.00 2006-10-01 05:21:33.405 274 18082.26 89.78 52706.76 88888.00 2006-10-01 05:21:33.905 274 18082.38 89.83 52706.84 88888.00 2006-10-01 05:21:34.405 274 18082.42 89.96 52706.85 88888.00 2006-10-01 05:21:34.905 274 18082.42 90.01 52706.71 88888.00 2006-10-01 05:21:35.405 274 18082.55 90.14 52706.62 88888.00 2006-10-01 05:21:35.905 274 18082.52 90.19 52706.65 88888.00 2006-10-01 05:21:36.405 274 18082.49 90.20 52706.67 88888.00 2006-10-01 05:21:36.905 274 18082.50 90.19 52706.64 88888.00 2006-10-01 05:21:37.405 274 18082.66 90.23 52706.55 88888.00 2006-10-01 05:21:37.905 274 18082.75 90.33 52706.47 88888.00 2006-10-01 05:21:38.405 274 18082.80 90.33 52706.41 88888.00 2006-10-01 05:21:38.905 274 18082.83 90.35 52706.32 88888.00 2006-10-01 05:21:39.405 274 18082.69 90.36 52706.18 88888.00 2006-10-01 05:21:39.905 274 18082.72 90.36 52706.11 88888.00 2006-10-01 05:21:40.405 274 18082.92 90.35 52706.01 88888.00 2006-10-01 05:21:40.905 274 18082.92 90.26 52705.90 88888.00 2006-10-01 05:21:41.405 274 18082.88 90.25 52706.11 88888.00 2006-10-01 05:21:41.905 274 18082.69 90.28 52706.03 88888.00 2006-10-01 05:21:42.405 274 18082.61 90.36 52705.75 88888.00 2006-10-01 05:21:42.905 274 18082.66 90.36 52705.67 88888.00 2006-10-01 05:21:43.405 274 18082.62 90.39 52705.80 88888.00 2006-10-01 05:21:43.905 274 18082.58 90.47 52705.74 88888.00 2006-10-01 05:21:44.405 274 18082.61 90.46 52705.65 88888.00 2006-10-01 05:21:44.905 274 18082.68 90.43 52705.51 88888.00 2006-10-01 05:21:45.405 274 18082.82 90.39 52705.38 88888.00 2006-10-01 05:21:45.905 274 18083.12 90.41 52705.19 88888.00 2006-10-01 05:21:46.405 274 18083.31 90.37 52705.10 88888.00 2006-10-01 05:21:46.905 274 18083.53 90.36 52705.09 88888.00 2006-10-01 05:21:47.405 274 18083.72 90.49 52705.08 88888.00 2006-10-01 05:21:47.905 274 18083.69 90.49 52705.06 88888.00 2006-10-01 05:21:48.405 274 18083.76 90.54 52705.03 88888.00 2006-10-01 05:21:48.905 274 18083.85 90.53 52704.91 88888.00 2006-10-01 05:21:49.405 274 18083.78 90.48 52704.85 88888.00 2006-10-01 05:21:49.905 274 18083.84 90.42 52704.71 88888.00 2006-10-01 05:21:50.405 274 18083.84 90.43 52704.71 88888.00 2006-10-01 05:21:50.905 274 18083.89 90.48 52704.62 88888.00 2006-10-01 05:21:51.405 274 18084.07 90.48 52704.52 88888.00 2006-10-01 05:21:51.905 274 18084.16 90.48 52704.45 88888.00 2006-10-01 05:21:52.405 274 18084.27 90.49 52704.50 88888.00 2006-10-01 05:21:52.905 274 18084.43 90.50 52704.44 88888.00 2006-10-01 05:21:53.405 274 18084.50 90.54 52704.40 88888.00 2006-10-01 05:21:53.905 274 18084.61 90.53 52704.46 88888.00 2006-10-01 05:21:54.405 274 18084.65 90.55 52704.32 88888.00 2006-10-01 05:21:54.905 274 18084.80 90.51 52704.21 88888.00 2006-10-01 05:21:55.405 274 18084.86 90.47 52704.22 88888.00 2006-10-01 05:21:55.905 274 18085.01 90.49 52704.30 88888.00 2006-10-01 05:21:56.402 274 18085.15 90.54 52704.15 88888.00 2006-10-01 05:21:56.902 274 18085.29 90.68 52704.06 88888.00 2006-10-01 05:21:57.402 274 18085.23 90.80 52704.01 88888.00 2006-10-01 05:21:57.902 274 18085.22 90.99 52703.95 88888.00 2006-10-01 05:21:58.402 274 18085.18 91.05 52703.88 88888.00 2006-10-01 05:21:58.902 274 18085.12 91.12 52703.75 88888.00 2006-10-01 05:21:59.402 274 18085.08 91.11 52703.70 88888.00 2006-10-01 05:21:59.902 274 18085.05 91.08 52703.66 88888.00 2006-10-01 05:22:00.402 274 18085.05 91.10 52703.64 88888.00 2006-10-01 05:22:00.902 274 18085.13 91.12 52703.57 88888.00 2006-10-01 05:22:01.402 274 18085.14 91.18 52703.64 88888.00 2006-10-01 05:22:01.902 274 18085.04 91.23 52703.67 88888.00 2006-10-01 05:22:02.402 274 18085.10 91.32 52703.66 88888.00 2006-10-01 05:22:02.902 274 18085.16 91.37 52703.64 88888.00 2006-10-01 05:22:03.402 274 18085.11 91.32 52703.60 88888.00 2006-10-01 05:22:03.902 274 18085.16 91.34 52703.64 88888.00 2006-10-01 05:22:04.402 274 18085.19 91.43 52703.69 88888.00 2006-10-01 05:22:04.902 274 18085.19 91.45 52703.57 88888.00 2006-10-01 05:22:05.402 274 18085.28 91.36 52703.49 88888.00 2006-10-01 05:22:05.902 274 18085.31 91.39 52703.58 88888.00 2006-10-01 05:22:06.402 274 18085.32 91.36 52703.69 88888.00 2006-10-01 05:22:06.902 274 18085.39 91.42 52703.78 88888.00 2006-10-01 05:22:07.402 274 18085.43 91.48 52703.86 88888.00 2006-10-01 05:22:07.902 274 18085.56 91.46 52703.88 88888.00 2006-10-01 05:22:08.402 274 18085.75 91.47 52703.82 88888.00 2006-10-01 05:22:08.902 274 18085.89 91.51 52703.71 88888.00 2006-10-01 05:22:09.402 274 18085.98 91.68 52703.75 88888.00 2006-10-01 05:22:09.902 274 18086.05 91.73 52703.85 88888.00 2006-10-01 05:22:10.402 274 18086.15 91.80 52703.88 88888.00 2006-10-01 05:22:10.902 274 18086.30 91.84 52703.95 88888.00 2006-10-01 05:22:11.402 274 18086.54 91.94 52703.91 88888.00 2006-10-01 05:22:11.902 274 18086.72 92.05 52703.89 88888.00 2006-10-01 05:22:12.402 274 18086.86 92.21 52703.92 88888.00 2006-10-01 05:22:12.902 274 18087.09 92.38 52703.93 88888.00 2006-10-01 05:22:13.402 274 18087.20 92.46 52703.94 88888.00 2006-10-01 05:22:13.902 274 18087.32 92.49 52703.99 88888.00 2006-10-01 05:22:14.402 274 18087.53 92.56 52703.97 88888.00 2006-10-01 05:22:14.902 274 18087.56 92.63 52704.02 88888.00 2006-10-01 05:22:15.402 274 18087.63 92.61 52704.03 88888.00 2006-10-01 05:22:15.902 274 18087.71 92.63 52704.04 88888.00 2006-10-01 05:22:16.402 274 18087.86 92.62 52704.21 88888.00 2006-10-01 05:22:16.902 274 18087.87 92.68 52704.14 88888.00 2006-10-01 05:22:17.402 274 18088.01 92.72 52704.03 88888.00 2006-10-01 05:22:17.902 274 18088.05 92.72 52703.98 88888.00 2006-10-01 05:22:18.402 274 18088.13 92.77 52704.10 88888.00 2006-10-01 05:22:18.902 274 18088.26 92.82 52704.16 88888.00 2006-10-01 05:22:19.402 274 18088.43 92.84 52704.14 88888.00 2006-10-01 05:22:19.902 274 18088.54 92.80 52704.16 88888.00 2006-10-01 05:22:20.402 274 18088.48 92.78 52704.10 88888.00 2006-10-01 05:22:20.902 274 18088.66 92.88 52703.97 88888.00 2006-10-01 05:22:21.402 274 18088.81 92.85 52704.14 88888.00 2006-10-01 05:22:21.902 274 18088.91 92.85 52704.27 88888.00 2006-10-01 05:22:22.402 274 18089.00 92.92 52704.23 88888.00 2006-10-01 05:22:22.902 274 18089.05 93.01 52704.17 88888.00 2006-10-01 05:22:23.402 274 18089.06 92.97 52704.15 88888.00 2006-10-01 05:22:23.902 274 18089.05 92.95 52704.00 88888.00 2006-10-01 05:22:24.402 274 18089.12 93.09 52704.03 88888.00 2006-10-01 05:22:24.902 274 18089.25 93.22 52703.99 88888.00 2006-10-01 05:22:25.402 274 18089.37 93.30 52703.99 88888.00 2006-10-01 05:22:25.902 274 18089.46 93.31 52704.02 88888.00 2006-10-01 05:22:26.402 274 18089.57 93.41 52704.09 88888.00 2006-10-01 05:22:26.902 274 18089.64 93.47 52704.11 88888.00 2006-10-01 05:22:27.402 274 18089.67 93.47 52704.07 88888.00 2006-10-01 05:22:27.902 274 18089.87 93.52 52704.11 88888.00 2006-10-01 05:22:28.402 274 18090.01 93.66 52704.16 88888.00 2006-10-01 05:22:28.902 274 18090.06 93.73 52704.17 88888.00 2006-10-01 05:22:29.402 274 18090.15 93.79 52704.20 88888.00 2006-10-01 05:22:29.902 274 18090.23 93.82 52704.25 88888.00 2006-10-01 05:22:30.402 274 18090.29 93.84 52704.12 88888.00 2006-10-01 05:22:30.902 274 18090.31 93.82 52704.01 88888.00 2006-10-01 05:22:31.402 274 18090.40 93.79 52703.94 88888.00 2006-10-01 05:22:31.902 274 18090.53 93.82 52704.06 88888.00 2006-10-01 05:22:32.402 274 18090.63 93.88 52703.92 88888.00 2006-10-01 05:22:32.902 274 18090.79 93.90 52703.78 88888.00 2006-10-01 05:22:33.402 274 18090.87 93.95 52703.81 88888.00 2006-10-01 05:22:33.902 274 18090.87 93.92 52703.86 88888.00 2006-10-01 05:22:34.402 274 18090.94 93.95 52703.76 88888.00 2006-10-01 05:22:34.902 274 18091.07 94.05 52703.70 88888.00 2006-10-01 05:22:35.402 274 18091.11 94.08 52703.79 88888.00 2006-10-01 05:22:35.902 274 18091.05 94.00 52703.79 88888.00 2006-10-01 05:22:36.402 274 18090.95 94.02 52703.83 88888.00 2006-10-01 05:22:36.902 274 18090.94 94.11 52703.90 88888.00 2006-10-01 05:22:37.402 274 18091.00 94.12 52703.85 88888.00 2006-10-01 05:22:37.902 274 18090.97 94.04 52703.83 88888.00 2006-10-01 05:22:38.402 274 18091.00 94.00 52703.82 88888.00 2006-10-01 05:22:38.902 274 18090.99 94.06 52703.92 88888.00 2006-10-01 05:22:39.402 274 18091.10 94.10 52703.87 88888.00 2006-10-01 05:22:39.902 274 18090.94 94.09 52703.92 88888.00 2006-10-01 05:22:40.402 274 18090.83 93.97 52704.10 88888.00 2006-10-01 05:22:40.902 274 18090.94 93.92 52704.16 88888.00 2006-10-01 05:22:41.402 274 18091.11 94.00 52704.10 88888.00 2006-10-01 05:22:41.902 274 18091.02 93.99 52704.03 88888.00 2006-10-01 05:22:42.402 274 18090.91 94.03 52704.09 88888.00 2006-10-01 05:22:42.902 274 18091.04 94.13 52704.01 88888.00 2006-10-01 05:22:43.402 274 18091.19 94.26 52703.89 88888.00 2006-10-01 05:22:43.902 274 18091.36 94.29 52703.94 88888.00 2006-10-01 05:22:44.402 274 18091.38 94.24 52704.00 88888.00 2006-10-01 05:22:44.902 274 18091.33 94.37 52704.07 88888.00 2006-10-01 05:22:45.402 274 18091.37 94.50 52704.10 88888.00 2006-10-01 05:22:45.902 274 18091.45 94.59 52704.03 88888.00 2006-10-01 05:22:46.402 274 18091.45 94.62 52704.05 88888.00 2006-10-01 05:22:46.902 274 18091.55 94.71 52703.95 88888.00 2006-10-01 05:22:47.402 274 18091.70 94.61 52704.04 88888.00 2006-10-01 05:22:47.902 274 18091.70 94.47 52704.10 88888.00 2006-10-01 05:22:48.402 274 18091.58 94.50 52704.16 88888.00 2006-10-01 05:22:48.902 274 18091.58 94.55 52704.21 88888.00 2006-10-01 05:22:49.402 274 18091.60 94.57 52704.29 88888.00 2006-10-01 05:22:49.902 274 18091.61 94.63 52704.28 88888.00 2006-10-01 05:22:50.402 274 18091.74 94.61 52704.24 88888.00 2006-10-01 05:22:50.902 274 18091.80 94.68 52704.16 88888.00 2006-10-01 05:22:51.402 274 18091.85 94.72 52704.15 88888.00 2006-10-01 05:22:51.902 274 18091.76 94.76 52704.25 88888.00 2006-10-01 05:22:52.402 274 18091.81 94.88 52704.32 88888.00 2006-10-01 05:22:52.902 274 18091.85 94.87 52704.38 88888.00 2006-10-01 05:22:53.402 274 18091.86 94.74 52704.47 88888.00 2006-10-01 05:22:53.902 274 18092.03 94.79 52704.51 88888.00 2006-10-01 05:22:54.402 274 18092.19 94.86 52704.55 88888.00 2006-10-01 05:22:54.902 274 18092.30 94.86 52704.57 88888.00 2006-10-01 05:22:55.402 274 18092.46 94.83 52704.53 88888.00 2006-10-01 05:22:55.902 274 18092.62 94.87 52704.62 88888.00 2006-10-01 05:22:56.402 274 18092.54 94.90 52704.62 88888.00 2006-10-01 05:22:56.902 274 18092.60 94.90 52704.51 88888.00 2006-10-01 05:22:57.402 274 18092.54 94.87 52704.41 88888.00 2006-10-01 05:22:57.902 274 18092.74 94.90 52704.44 88888.00 2006-10-01 05:22:58.402 274 18092.89 94.86 52704.50 88888.00 2006-10-01 05:22:58.902 274 18092.95 94.81 52704.58 88888.00 2006-10-01 05:22:59.402 274 18092.91 94.70 52704.56 88888.00 2006-10-01 05:22:59.902 274 18092.90 94.63 52704.57 88888.00 2006-10-01 05:23:00.402 274 18093.01 94.70 52704.64 88888.00 2006-10-01 05:23:00.902 274 18093.16 94.67 52704.70 88888.00 2006-10-01 05:23:01.402 274 18093.15 94.70 52704.80 88888.00 2006-10-01 05:23:01.902 274 18093.23 94.78 52704.84 88888.00 2006-10-01 05:23:02.402 274 18093.17 94.91 52704.78 88888.00 2006-10-01 05:23:02.902 274 18093.16 94.89 52704.86 88888.00 2006-10-01 05:23:03.402 274 18093.26 94.89 52704.92 88888.00 2006-10-01 05:23:03.902 274 18093.19 94.88 52704.82 88888.00 2006-10-01 05:23:04.402 274 18093.06 94.89 52704.78 88888.00 2006-10-01 05:23:04.902 274 18093.16 94.95 52704.88 88888.00 2006-10-01 05:23:05.402 274 18093.29 95.07 52704.87 88888.00 2006-10-01 05:23:05.902 274 18093.38 95.00 52704.87 88888.00 2006-10-01 05:23:06.402 274 18093.39 95.03 52704.85 88888.00 2006-10-01 05:23:06.902 274 18093.35 95.06 52704.86 88888.00 2006-10-01 05:23:07.402 274 18093.41 94.99 52704.87 88888.00 2006-10-01 05:23:07.902 274 18093.50 94.99 52704.95 88888.00 2006-10-01 05:23:08.402 274 18093.62 95.05 52705.05 88888.00 2006-10-01 05:23:08.902 274 18093.51 94.98 52705.15 88888.00 2006-10-01 05:23:09.402 274 18093.51 94.94 52705.16 88888.00 2006-10-01 05:23:09.902 274 18093.50 94.91 52705.11 88888.00 2006-10-01 05:23:10.402 274 18093.64 94.80 52705.01 88888.00 2006-10-01 05:23:10.902 274 18093.64 94.71 52704.98 88888.00 2006-10-01 05:23:11.402 274 18093.56 94.75 52705.07 88888.00 2006-10-01 05:23:11.902 274 18093.62 94.74 52704.96 88888.00 2006-10-01 05:23:12.402 274 18093.82 94.73 52704.86 88888.00 2006-10-01 05:23:12.902 274 18093.89 94.65 52704.85 88888.00 2006-10-01 05:23:13.402 274 18093.97 94.53 52704.93 88888.00 2006-10-01 05:23:13.902 274 18093.93 94.50 52704.95 88888.00 2006-10-01 05:23:14.402 274 18093.87 94.53 52704.99 88888.00 2006-10-01 05:23:14.902 274 18093.84 94.57 52704.90 88888.00 2006-10-01 05:23:15.402 274 18093.84 94.52 52704.82 88888.00 2006-10-01 05:23:15.902 274 18093.87 94.51 52704.74 88888.00 2006-10-01 05:23:16.402 274 18093.79 94.64 52704.82 88888.00 2006-10-01 05:23:16.902 274 18093.80 94.71 52704.75 88888.00 2006-10-01 05:23:17.402 274 18093.89 94.75 52704.70 88888.00 2006-10-01 05:23:17.902 274 18093.60 94.75 52704.85 88888.00 2006-10-01 05:23:18.402 274 18093.40 94.78 52704.80 88888.00 2006-10-01 05:23:18.902 274 18093.32 94.79 52704.74 88888.00 2006-10-01 05:23:19.402 274 18093.25 94.76 52704.71 88888.00 2006-10-01 05:23:19.902 274 18093.25 94.74 52704.71 88888.00 2006-10-01 05:23:20.402 274 18093.30 94.75 52704.57 88888.00 2006-10-01 05:23:20.902 274 18093.34 94.72 52704.39 88888.00 2006-10-01 05:23:21.402 274 18093.41 94.78 52704.36 88888.00 2006-10-01 05:23:21.902 274 18093.35 94.85 52704.32 88888.00 2006-10-01 05:23:22.402 274 18093.29 94.88 52704.44 88888.00 2006-10-01 05:23:22.902 274 18093.34 94.95 52704.47 88888.00 2006-10-01 05:23:23.402 274 18093.35 95.03 52704.44 88888.00 2006-10-01 05:23:23.902 274 18093.34 95.04 52704.44 88888.00 2006-10-01 05:23:24.402 274 18093.40 95.04 52704.41 88888.00 2006-10-01 05:23:24.902 274 18093.26 95.03 52704.29 88888.00 2006-10-01 05:23:25.402 274 18093.18 95.10 52704.32 88888.00 2006-10-01 05:23:25.902 274 18093.17 95.19 52704.35 88888.00 2006-10-01 05:23:26.402 274 18092.95 95.13 52704.41 88888.00 2006-10-01 05:23:26.902 274 18093.01 95.05 52704.41 88888.00 2006-10-01 05:23:27.402 274 18093.15 95.07 52704.40 88888.00 2006-10-01 05:23:27.902 274 18093.10 95.04 52704.32 88888.00 2006-10-01 05:23:28.402 274 18093.35 95.04 52704.24 88888.00 2006-10-01 05:23:28.902 274 18093.58 95.07 52704.13 88888.00 2006-10-01 05:23:29.402 274 18093.84 95.01 52703.93 88888.00 2006-10-01 05:23:29.902 274 18093.83 95.01 52703.95 88888.00 2006-10-01 05:23:30.402 274 18093.81 95.00 52703.83 88888.00 2006-10-01 05:23:30.902 274 18093.99 94.83 52703.81 88888.00 2006-10-01 05:23:31.402 274 18094.08 94.75 52703.80 88888.00 2006-10-01 05:23:31.902 274 18094.21 94.73 52703.79 88888.00 2006-10-01 05:23:32.402 274 18094.30 94.77 52703.59 88888.00 2006-10-01 05:23:32.902 274 18094.46 94.80 52703.46 88888.00 2006-10-01 05:23:33.402 274 18094.52 94.84 52703.48 88888.00 2006-10-01 05:23:33.902 274 18094.60 94.89 52703.63 88888.00 2006-10-01 05:23:34.402 274 18094.74 94.95 52703.56 88888.00 2006-10-01 05:23:34.902 274 18094.82 94.97 52703.42 88888.00 2006-10-01 05:23:35.402 274 18094.88 94.99 52703.37 88888.00 2006-10-01 05:23:35.902 274 18094.99 94.97 52703.42 88888.00 2006-10-01 05:23:36.402 274 18095.19 94.96 52703.41 88888.00 2006-10-01 05:23:36.902 274 18095.33 94.97 52703.32 88888.00 2006-10-01 05:23:37.402 274 18095.41 95.01 52703.30 88888.00 2006-10-01 05:23:37.902 274 18095.63 95.05 52703.28 88888.00 2006-10-01 05:23:38.402 274 18095.72 95.05 52703.13 88888.00 2006-10-01 05:23:38.902 274 18095.90 95.01 52703.12 88888.00 2006-10-01 05:23:39.402 274 18096.06 95.00 52703.17 88888.00 2006-10-01 05:23:39.902 274 18096.19 94.97 52703.06 88888.00 2006-10-01 05:23:40.402 274 18096.22 94.96 52702.95 88888.00 2006-10-01 05:23:40.902 274 18096.30 95.05 52702.93 88888.00 2006-10-01 05:23:41.402 274 18096.43 95.14 52702.96 88888.00 2006-10-01 05:23:41.902 274 18096.58 95.20 52703.04 88888.00 2006-10-01 05:23:42.402 274 18096.59 95.32 52702.96 88888.00 2006-10-01 05:23:42.902 274 18096.51 95.31 52702.98 88888.00 2006-10-01 05:23:43.402 274 18096.56 95.33 52703.02 88888.00 2006-10-01 05:23:43.902 274 18096.65 95.29 52703.02 88888.00 2006-10-01 05:23:44.402 274 18096.61 95.30 52703.09 88888.00 2006-10-01 05:23:44.902 274 18096.65 95.32 52703.14 88888.00 2006-10-01 05:23:45.402 274 18096.61 95.34 52703.12 88888.00 2006-10-01 05:23:45.902 274 18096.69 95.37 52703.21 88888.00 2006-10-01 05:23:46.402 274 18096.70 95.42 52703.25 88888.00 2006-10-01 05:23:46.902 274 18096.75 95.50 52703.27 88888.00 2006-10-01 05:23:47.402 274 18096.77 95.46 52703.31 88888.00 2006-10-01 05:23:47.902 274 18096.69 95.39 52703.40 88888.00 2006-10-01 05:23:48.402 274 18096.74 95.43 52703.42 88888.00 2006-10-01 05:23:48.902 274 18096.59 95.51 52703.41 88888.00 2006-10-01 05:23:49.402 274 18096.41 95.49 52703.52 88888.00 2006-10-01 05:23:49.902 274 18096.28 95.45 52703.56 88888.00 2006-10-01 05:23:50.402 274 18096.12 95.46 52703.66 88888.00 2006-10-01 05:23:50.902 274 18096.01 95.50 52703.75 88888.00 2006-10-01 05:23:51.402 274 18096.06 95.51 52703.76 88888.00 2006-10-01 05:23:51.902 274 18095.97 95.42 52703.82 88888.00 2006-10-01 05:23:52.402 274 18095.88 95.35 52703.93 88888.00 2006-10-01 05:23:52.902 274 18095.99 95.25 52704.01 88888.00 2006-10-01 05:23:53.402 274 18095.96 95.24 52704.06 88888.00 2006-10-01 05:23:53.902 274 18095.92 95.25 52704.28 88888.00 2006-10-01 05:23:54.402 274 18095.90 95.23 52704.37 88888.00 2006-10-01 05:23:54.902 274 18095.72 95.14 52704.43 88888.00 2006-10-01 05:23:55.402 274 18095.72 95.17 52704.33 88888.00 2006-10-01 05:23:55.902 274 18095.61 95.24 52704.34 88888.00 2006-10-01 05:23:56.402 274 18095.41 95.17 52704.38 88888.00 2006-10-01 05:23:56.902 274 18095.42 95.04 52704.49 88888.00 2006-10-01 05:23:57.402 274 18095.31 95.04 52704.43 88888.00 2006-10-01 05:23:57.902 274 18095.01 94.96 52704.35 88888.00 2006-10-01 05:23:58.402 274 18094.93 94.79 52704.39 88888.00 2006-10-01 05:23:58.902 274 18094.75 94.71 52704.41 88888.00 2006-10-01 05:23:59.402 274 18094.67 94.57 52704.47 88888.00 2006-10-01 05:23:59.902 274 18094.57 94.40 52704.48 88888.00 2006-10-01 05:24:00.402 274 18094.55 94.22 52704.43 88888.00 2006-10-01 05:24:00.902 274 18094.60 94.11 52704.40 88888.00 2006-10-01 05:24:01.402 274 18094.48 94.03 52704.26 88888.00 2006-10-01 05:24:01.902 274 18094.55 93.90 52704.20 88888.00 2006-10-01 05:24:02.402 274 18094.66 93.86 52704.24 88888.00 2006-10-01 05:24:02.902 274 18094.68 93.80 52704.26 88888.00 2006-10-01 05:24:03.402 274 18094.74 93.77 52704.24 88888.00 2006-10-01 05:24:03.902 274 18094.67 93.68 52704.06 88888.00 2006-10-01 05:24:04.402 274 18094.64 93.62 52703.85 88888.00 2006-10-01 05:24:04.902 274 18094.69 93.49 52703.75 88888.00 2006-10-01 05:24:05.402 274 18094.91 93.43 52703.68 88888.00 2006-10-01 05:24:05.902 274 18094.93 93.29 52703.63 88888.00 2006-10-01 05:24:06.402 274 18094.90 93.14 52703.56 88888.00 2006-10-01 05:24:06.902 274 18094.97 93.13 52703.42 88888.00 2006-10-01 05:24:07.402 274 18095.10 93.11 52703.20 88888.00 2006-10-01 05:24:07.902 274 18095.13 93.01 52703.08 88888.00 2006-10-01 05:24:08.402 274 18095.23 93.02 52702.95 88888.00 2006-10-01 05:24:08.902 274 18095.25 92.97 52702.84 88888.00 2006-10-01 05:24:09.402 274 18095.28 92.85 52702.69 88888.00 2006-10-01 05:24:09.902 274 18095.54 92.77 52702.52 88888.00 2006-10-01 05:24:10.402 274 18095.63 92.61 52702.42 88888.00 2006-10-01 05:24:10.902 274 18095.68 92.51 52702.35 88888.00 2006-10-01 05:24:11.402 274 18095.83 92.39 52702.24 88888.00 2006-10-01 05:24:11.902 274 18095.98 92.34 52702.00 88888.00 2006-10-01 05:24:12.402 274 18096.06 92.24 52701.91 88888.00 2006-10-01 05:24:12.902 274 18096.14 92.13 52701.77 88888.00 2006-10-01 05:24:13.402 274 18096.16 92.16 52701.62 88888.00 2006-10-01 05:24:13.902 274 18096.30 92.21 52701.57 88888.00 2006-10-01 05:24:14.402 274 18096.41 92.21 52701.51 88888.00 2006-10-01 05:24:14.902 274 18096.42 92.11 52701.27 88888.00 2006-10-01 05:24:15.402 274 18096.55 92.01 52701.30 88888.00 2006-10-01 05:24:15.902 274 18096.71 91.92 52701.19 88888.00 2006-10-01 05:24:16.402 274 18096.83 91.85 52701.03 88888.00 2006-10-01 05:24:16.902 274 18096.92 91.89 52700.90 88888.00 2006-10-01 05:24:17.402 274 18097.02 91.90 52700.88 88888.00 2006-10-01 05:24:17.902 274 18097.26 91.90 52700.76 88888.00 2006-10-01 05:24:18.402 274 18097.40 92.02 52700.60 88888.00 2006-10-01 05:24:18.902 274 18097.49 92.15 52700.54 88888.00 2006-10-01 05:24:19.402 274 18097.48 92.23 52700.47 88888.00 2006-10-01 05:24:19.902 274 18097.42 92.23 52700.54 88888.00 2006-10-01 05:24:20.402 274 18097.46 92.21 52700.49 88888.00 2006-10-01 05:24:20.902 274 18097.44 92.25 52700.37 88888.00 2006-10-01 05:24:21.402 274 18097.48 92.26 52700.42 88888.00 2006-10-01 05:24:21.902 274 18097.48 92.33 52700.45 88888.00 2006-10-01 05:24:22.402 274 18097.52 92.51 52700.54 88888.00 2006-10-01 05:24:22.902 274 18097.56 92.52 52700.57 88888.00 2006-10-01 05:24:23.402 274 18097.45 92.49 52700.51 88888.00 2006-10-01 05:24:23.902 274 18097.40 92.53 52700.44 88888.00 2006-10-01 05:24:24.402 274 18097.55 92.59 52700.46 88888.00 2006-10-01 05:24:24.902 274 18097.60 92.67 52700.50 88888.00 2006-10-01 05:24:25.402 274 18097.75 92.79 52700.47 88888.00 2006-10-01 05:24:25.902 274 18097.94 92.92 52700.51 88888.00 2006-10-01 05:24:26.402 274 18098.10 92.99 52700.51 88888.00 2006-10-01 05:24:26.902 274 18098.26 93.11 52700.53 88888.00 2006-10-01 05:24:27.402 274 18098.25 93.17 52700.68 88888.00 2006-10-01 05:24:27.902 274 18098.16 93.22 52700.77 88888.00 2006-10-01 05:24:28.402 274 18098.17 93.30 52700.81 88888.00 2006-10-01 05:24:28.902 274 18098.26 93.50 52700.98 88888.00 2006-10-01 05:24:29.402 274 18098.15 93.64 52701.03 88888.00 2006-10-01 05:24:29.902 274 18097.99 93.73 52701.21 88888.00 2006-10-01 05:24:30.402 274 18097.89 93.77 52701.38 88888.00 2006-10-01 05:24:30.902 274 18097.84 93.81 52701.42 88888.00 2006-10-01 05:24:31.402 274 18097.68 93.81 52701.34 88888.00 2006-10-01 05:24:31.902 274 18097.63 93.78 52701.44 88888.00 2006-10-01 05:24:32.402 274 18097.73 93.84 52701.56 88888.00 2006-10-01 05:24:32.902 274 18097.67 93.96 52701.43 88888.00 2006-10-01 05:24:33.402 274 18097.56 94.10 52701.48 88888.00 2006-10-01 05:24:33.902 274 18097.56 94.25 52701.60 88888.00 2006-10-01 05:24:34.402 274 18097.49 94.30 52701.61 88888.00 2006-10-01 05:24:34.902 274 18097.52 94.28 52701.79 88888.00 2006-10-01 05:24:35.402 274 18097.48 94.32 52701.77 88888.00 2006-10-01 05:24:35.902 274 18097.40 94.35 52701.88 88888.00 2006-10-01 05:24:36.402 274 18097.36 94.33 52701.89 88888.00 2006-10-01 05:24:36.902 274 18097.35 94.37 52701.92 88888.00 2006-10-01 05:24:37.402 274 18097.47 94.33 52701.98 88888.00 2006-10-01 05:24:37.902 274 18097.46 94.29 52701.93 88888.00 2006-10-01 05:24:38.402 274 18097.45 94.30 52701.90 88888.00 2006-10-01 05:24:38.902 274 18097.47 94.30 52701.92 88888.00 2006-10-01 05:24:39.402 274 18097.40 94.30 52702.00 88888.00 2006-10-01 05:24:39.902 274 18097.47 94.29 52701.96 88888.00 2006-10-01 05:24:40.402 274 18097.48 94.23 52701.83 88888.00 2006-10-01 05:24:40.902 274 18097.40 94.18 52702.06 88888.00 2006-10-01 05:24:41.402 274 18097.28 94.05 52702.32 88888.00 2006-10-01 05:24:41.902 274 18097.16 93.95 52702.20 88888.00 2006-10-01 05:24:42.402 274 18096.98 93.86 52702.01 88888.00 2006-10-01 05:24:42.902 274 18096.86 93.84 52702.05 88888.00 2006-10-01 05:24:43.402 274 18096.64 93.75 52702.13 88888.00 2006-10-01 05:24:43.902 274 18096.41 93.64 52701.98 88888.00 2006-10-01 05:24:44.402 274 18096.17 93.55 52701.90 88888.00 2006-10-01 05:24:44.902 274 18096.20 93.50 52701.72 88888.00 2006-10-01 05:24:45.402 274 18096.22 93.49 52701.53 88888.00 2006-10-01 05:24:45.902 274 18096.28 93.42 52701.43 88888.00 2006-10-01 05:24:46.402 274 18096.37 93.35 52701.23 88888.00 2006-10-01 05:24:46.902 274 18096.44 93.34 52701.16 88888.00 2006-10-01 05:24:47.402 274 18096.63 93.29 52701.12 88888.00 2006-10-01 05:24:47.902 274 18096.70 93.10 52701.00 88888.00 2006-10-01 05:24:48.402 274 18096.74 93.03 52700.98 88888.00 2006-10-01 05:24:48.902 274 18096.95 92.89 52701.03 88888.00 2006-10-01 05:24:49.402 274 18097.01 92.95 52700.87 88888.00 2006-10-01 05:24:49.902 274 18096.95 92.95 52700.77 88888.00 2006-10-01 05:24:50.402 274 18096.87 92.88 52700.58 88888.00 2006-10-01 05:24:50.902 274 18097.04 92.79 52700.46 88888.00 2006-10-01 05:24:51.402 274 18097.02 92.65 52700.35 88888.00 2006-10-01 05:24:51.902 274 18097.01 92.53 52700.24 88888.00 2006-10-01 05:24:52.402 274 18097.14 92.51 52700.08 88888.00 2006-10-01 05:24:52.902 274 18097.15 92.46 52699.96 88888.00 2006-10-01 05:24:53.402 274 18097.35 92.44 52699.86 88888.00 2006-10-01 05:24:53.902 274 18097.41 92.22 52699.85 88888.00 2006-10-01 05:24:54.402 274 18097.49 92.12 52699.65 88888.00 2006-10-01 05:24:54.902 274 18097.75 92.05 52699.61 88888.00 2006-10-01 05:24:55.402 274 18097.97 91.94 52699.46 88888.00 2006-10-01 05:24:55.902 274 18098.15 91.98 52699.45 88888.00 2006-10-01 05:24:56.402 274 18098.27 92.05 52699.49 88888.00 2006-10-01 05:24:56.902 274 18098.37 92.04 52699.42 88888.00 2006-10-01 05:24:57.402 274 18098.43 92.00 52699.39 88888.00 2006-10-01 05:24:57.902 274 18098.60 91.89 52699.26 88888.00 2006-10-01 05:24:58.402 274 18098.72 91.84 52699.19 88888.00 2006-10-01 05:24:58.902 274 18098.86 91.78 52699.25 88888.00 2006-10-01 05:24:59.402 274 18098.87 91.71 52699.21 88888.00 2006-10-01 05:24:59.902 274 18098.82 91.64 52699.14 88888.00 2006-10-01 05:25:00.402 274 18098.80 91.56 52699.22 88888.00 2006-10-01 05:25:00.902 274 18098.67 91.50 52699.17 88888.00 2006-10-01 05:25:01.402 274 18098.75 91.30 52699.06 88888.00 2006-10-01 05:25:01.902 274 18098.75 91.26 52698.91 88888.00 2006-10-01 05:25:02.402 274 18098.76 91.11 52698.98 88888.00 2006-10-01 05:25:02.902 274 18098.75 91.01 52699.04 88888.00 2006-10-01 05:25:03.402 274 18098.79 91.00 52699.02 88888.00 2006-10-01 05:25:03.902 274 18098.81 91.03 52698.98 88888.00 2006-10-01 05:25:04.402 274 18098.76 90.95 52699.00 88888.00 2006-10-01 05:25:04.902 274 18098.73 90.97 52699.01 88888.00 2006-10-01 05:25:05.402 274 18098.68 91.02 52699.08 88888.00 2006-10-01 05:25:05.902 274 18098.68 91.01 52699.21 88888.00 2006-10-01 05:25:06.402 274 18098.45 90.96 52699.21 88888.00 2006-10-01 05:25:06.902 274 18098.27 90.94 52699.23 88888.00 2006-10-01 05:25:07.402 274 18098.20 90.98 52699.25 88888.00 2006-10-01 05:25:07.902 274 18098.14 90.91 52699.22 88888.00 2006-10-01 05:25:08.402 274 18098.22 90.82 52699.19 88888.00 2006-10-01 05:25:08.902 274 18098.17 90.64 52699.15 88888.00 2006-10-01 05:25:09.402 274 18098.12 90.58 52699.15 88888.00 2006-10-01 05:25:09.902 274 18098.11 90.51 52699.11 88888.00 2006-10-01 05:25:10.402 274 18097.97 90.49 52699.02 88888.00 2006-10-01 05:25:10.902 274 18098.05 90.39 52698.94 88888.00 2006-10-01 05:25:11.402 274 18098.06 90.31 52698.96 88888.00 2006-10-01 05:25:11.902 274 18098.00 90.20 52699.01 88888.00 2006-10-01 05:25:12.402 274 18097.88 90.23 52698.89 88888.00 2006-10-01 05:25:12.902 274 18097.91 90.20 52698.84 88888.00 2006-10-01 05:25:13.402 274 18097.94 90.23 52698.95 88888.00 2006-10-01 05:25:13.902 274 18097.97 90.22 52699.01 88888.00 2006-10-01 05:25:14.402 274 18098.08 90.25 52699.05 88888.00 2006-10-01 05:25:14.902 274 18098.05 90.33 52699.14 88888.00 2006-10-01 05:25:15.402 274 18098.01 90.30 52699.12 88888.00 2006-10-01 05:25:15.902 274 18097.80 90.30 52699.05 88888.00 2006-10-01 05:25:16.402 274 18097.73 90.29 52699.14 88888.00 2006-10-01 05:25:16.902 274 18097.63 90.29 52699.23 88888.00 2006-10-01 05:25:17.402 274 18097.45 90.38 52699.22 88888.00 2006-10-01 05:25:17.902 274 18097.34 90.37 52699.13 88888.00 2006-10-01 05:25:18.402 274 18097.26 90.41 52699.28 88888.00 2006-10-01 05:25:18.902 274 18097.13 90.41 52699.27 88888.00 2006-10-01 05:25:19.402 274 18096.99 90.36 52699.26 88888.00 2006-10-01 05:25:19.902 274 18096.91 90.31 52699.12 88888.00 2006-10-01 05:25:20.402 274 18096.74 90.30 52698.99 88888.00 2006-10-01 05:25:20.902 274 18096.50 90.30 52699.00 88888.00 2006-10-01 05:25:21.402 274 18096.40 90.23 52699.06 88888.00 2006-10-01 05:25:21.902 274 18096.27 90.12 52699.02 88888.00 2006-10-01 05:25:22.402 274 18096.31 90.10 52698.98 88888.00 2006-10-01 05:25:22.902 274 18096.23 90.04 52699.02 88888.00 2006-10-01 05:25:23.402 274 18096.10 89.90 52699.05 88888.00 2006-10-01 05:25:23.902 274 18096.19 89.89 52698.96 88888.00 2006-10-01 05:25:24.402 274 18096.20 89.85 52699.00 88888.00 2006-10-01 05:25:24.902 274 18096.18 89.77 52699.06 88888.00 2006-10-01 05:25:25.402 274 18096.22 89.73 52698.95 88888.00 2006-10-01 05:25:25.902 274 18096.15 89.59 52698.94 88888.00 2006-10-01 05:25:26.402 274 18095.97 89.49 52698.90 88888.00 2006-10-01 05:25:26.902 274 18096.00 89.45 52698.87 88888.00 2006-10-01 05:25:27.402 274 18095.93 89.39 52698.84 88888.00 2006-10-01 05:25:27.902 274 18095.88 89.38 52698.86 88888.00 2006-10-01 05:25:28.402 274 18095.93 89.29 52698.88 88888.00 2006-10-01 05:25:28.902 274 18095.89 89.16 52698.84 88888.00 2006-10-01 05:25:29.402 274 18095.82 89.17 52698.76 88888.00 2006-10-01 05:25:29.902 274 18095.69 89.14 52698.70 88888.00 2006-10-01 05:25:30.402 274 18095.67 89.02 52698.68 88888.00 2006-10-01 05:25:30.902 274 18095.64 88.95 52698.70 88888.00 2006-10-01 05:25:31.402 274 18095.78 88.91 52698.67 88888.00 2006-10-01 05:25:31.902 274 18095.83 88.75 52698.57 88888.00 2006-10-01 05:25:32.402 274 18095.79 88.69 52698.50 88888.00 2006-10-01 05:25:32.902 274 18095.73 88.68 52698.48 88888.00 2006-10-01 05:25:33.402 274 18095.79 88.55 52698.66 88888.00 2006-10-01 05:25:33.902 274 18095.87 88.45 52698.78 88888.00 2006-10-01 05:25:34.402 274 18096.00 88.38 52698.68 88888.00 2006-10-01 05:25:34.902 274 18095.98 88.26 52698.43 88888.00 2006-10-01 05:25:35.402 274 18095.97 88.10 52698.36 88888.00 2006-10-01 05:25:35.902 274 18096.07 88.05 52698.25 88888.00 2006-10-01 05:25:36.402 274 18096.06 88.08 52698.12 88888.00 2006-10-01 05:25:36.902 274 18096.10 88.10 52698.14 88888.00 2006-10-01 05:25:37.402 274 18096.19 88.03 52698.09 88888.00 2006-10-01 05:25:37.902 274 18096.12 87.94 52698.11 88888.00 2006-10-01 05:25:38.402 274 18096.14 87.96 52698.00 88888.00 2006-10-01 05:25:38.902 274 18096.30 87.97 52698.00 88888.00 2006-10-01 05:25:39.402 274 18096.43 87.91 52698.10 88888.00 2006-10-01 05:25:39.902 274 18096.47 87.78 52698.01 88888.00 2006-10-01 05:25:40.402 274 18096.55 87.65 52698.05 88888.00 2006-10-01 05:25:40.902 274 18096.60 87.53 52698.12 88888.00 2006-10-01 05:25:41.402 274 18096.63 87.50 52698.05 88888.00 2006-10-01 05:25:41.902 274 18096.64 87.45 52697.98 88888.00 2006-10-01 05:25:42.402 274 18096.77 87.43 52697.74 88888.00 2006-10-01 05:25:42.902 274 18096.84 87.40 52697.60 88888.00 2006-10-01 05:25:43.402 274 18097.06 87.36 52697.67 88888.00 2006-10-01 05:25:43.902 274 18097.27 87.33 52697.64 88888.00 2006-10-01 05:25:44.402 274 18097.32 87.29 52697.62 88888.00 2006-10-01 05:25:44.902 274 18097.44 87.38 52697.51 88888.00 2006-10-01 05:25:45.402 274 18097.57 87.43 52697.40 88888.00 2006-10-01 05:25:45.902 274 18097.66 87.42 52697.29 88888.00 2006-10-01 05:25:46.402 274 18097.78 87.44 52697.17 88888.00 2006-10-01 05:25:46.902 274 18097.90 87.40 52697.16 88888.00 2006-10-01 05:25:47.402 274 18097.95 87.37 52697.06 88888.00 2006-10-01 05:25:47.902 274 18098.00 87.43 52696.86 88888.00 2006-10-01 05:25:48.402 274 18098.03 87.49 52696.60 88888.00 2006-10-01 05:25:48.902 274 18098.07 87.58 52696.64 88888.00 2006-10-01 05:25:49.402 274 18098.18 87.51 52696.47 88888.00 2006-10-01 05:25:49.902 274 18098.14 87.34 52696.46 88888.00 2006-10-01 05:25:50.402 274 18098.32 87.33 52696.55 88888.00 2006-10-01 05:25:50.902 274 18098.42 87.32 52696.58 88888.00 2006-10-01 05:25:51.402 274 18098.51 87.24 52696.41 88888.00 2006-10-01 05:25:51.902 274 18098.70 87.35 52696.38 88888.00 2006-10-01 05:25:52.402 274 18098.71 87.46 52696.26 88888.00 2006-10-01 05:25:52.902 274 18098.83 87.52 52696.28 88888.00 2006-10-01 05:25:53.402 274 18098.82 87.59 52696.33 88888.00 2006-10-01 05:25:53.902 274 18098.77 87.62 52696.34 88888.00 2006-10-01 05:25:54.402 274 18098.91 87.61 52696.41 88888.00 2006-10-01 05:25:54.902 274 18099.12 87.50 52696.31 88888.00 2006-10-01 05:25:55.402 274 18099.31 87.49 52696.33 88888.00 2006-10-01 05:25:55.902 274 18099.41 87.54 52696.44 88888.00 2006-10-01 05:25:56.402 274 18099.63 87.58 52696.43 88888.00 2006-10-01 05:25:56.902 274 18099.86 87.59 52696.48 88888.00 2006-10-01 05:25:57.402 274 18100.02 87.55 52696.57 88888.00 2006-10-01 05:25:57.902 274 18100.16 87.61 52696.66 88888.00 2006-10-01 05:25:58.402 274 18100.18 87.77 52696.66 88888.00 2006-10-01 05:25:58.902 274 18100.17 87.87 52696.75 88888.00 2006-10-01 05:25:59.402 274 18100.17 87.99 52696.78 88888.00 2006-10-01 05:25:59.902 274 18100.18 88.08 52696.84 88888.00 2006-10-01 05:26:00.402 274 18100.18 88.11 52697.02 88888.00 2006-10-01 05:26:00.902 274 18100.23 88.10 52697.07 88888.00 2006-10-01 05:26:01.402 274 18100.23 88.07 52697.05 88888.00 2006-10-01 05:26:01.902 274 18100.17 88.07 52697.05 88888.00 2006-10-01 05:26:02.402 274 18100.24 88.09 52697.16 88888.00 2006-10-01 05:26:02.902 274 18100.21 88.20 52697.19 88888.00 2006-10-01 05:26:03.402 274 18100.27 88.28 52697.08 88888.00 2006-10-01 05:26:03.902 274 18100.25 88.26 52697.09 88888.00 2006-10-01 05:26:04.402 274 18100.25 88.29 52697.05 88888.00 2006-10-01 05:26:04.902 274 18100.18 88.24 52697.18 88888.00 2006-10-01 05:26:05.402 274 18100.08 88.21 52697.31 88888.00 2006-10-01 05:26:05.902 274 18100.06 88.20 52697.45 88888.00 2006-10-01 05:26:06.402 274 18100.02 88.26 52697.55 88888.00 2006-10-01 05:26:06.902 274 18099.88 88.30 52697.83 88888.00 2006-10-01 05:26:07.402 274 18099.97 88.38 52698.06 88888.00 2006-10-01 05:26:07.902 274 18100.05 88.41 52698.01 88888.00 2006-10-01 05:26:08.402 274 18100.03 88.40 52697.99 88888.00 2006-10-01 05:26:08.902 274 18100.21 88.39 52698.05 88888.00 2006-10-01 05:26:09.402 274 18100.28 88.50 52698.06 88888.00 2006-10-01 05:26:09.902 274 18100.23 88.46 52698.02 88888.00 2006-10-01 05:26:10.402 274 18100.32 88.45 52698.09 88888.00 2006-10-01 05:26:10.902 274 18100.40 88.47 52698.22 88888.00 2006-10-01 05:26:11.402 274 18100.42 88.52 52698.20 88888.00 2006-10-01 05:26:11.902 274 18100.36 88.63 52698.15 88888.00 2006-10-01 05:26:12.402 274 18100.46 88.69 52698.30 88888.00 2006-10-01 05:26:12.902 274 18100.59 88.74 52698.34 88888.00 2006-10-01 05:26:13.402 274 18100.67 88.77 52698.36 88888.00 2006-10-01 05:26:13.902 274 18100.78 88.78 52698.25 88888.00 2006-10-01 05:26:14.402 274 18100.75 88.75 52698.22 88888.00 2006-10-01 05:26:14.902 274 18100.68 88.84 52698.37 88888.00 2006-10-01 05:26:15.402 274 18100.78 88.79 52698.53 88888.00 2006-10-01 05:26:15.902 274 18100.74 88.69 52698.55 88888.00 2006-10-01 05:26:16.402 274 18100.85 88.56 52698.59 88888.00 2006-10-01 05:26:16.902 274 18101.01 88.48 52698.64 88888.00 2006-10-01 05:26:17.402 274 18101.17 88.54 52698.69 88888.00 2006-10-01 05:26:17.902 274 18101.37 88.54 52698.73 88888.00 2006-10-01 05:26:18.402 274 18101.46 88.57 52698.81 88888.00 2006-10-01 05:26:18.902 274 18101.53 88.59 52698.79 88888.00 2006-10-01 05:26:19.402 274 18101.69 88.69 52698.71 88888.00 2006-10-01 05:26:19.902 274 18101.88 88.79 52698.67 88888.00 2006-10-01 05:26:20.402 274 18101.97 88.87 52698.70 88888.00 2006-10-01 05:26:20.902 274 18102.03 88.81 52698.73 88888.00 2006-10-01 05:26:21.402 274 18102.18 88.79 52698.78 88888.00 2006-10-01 05:26:21.902 274 18102.33 88.85 52698.73 88888.00 2006-10-01 05:26:22.402 274 18102.30 88.90 52698.73 88888.00 2006-10-01 05:26:22.902 274 18102.46 89.04 52698.71 88888.00 2006-10-01 05:26:23.402 274 18102.50 89.07 52698.73 88888.00 2006-10-01 05:26:23.902 274 18102.47 88.99 52698.83 88888.00 2006-10-01 05:26:24.402 274 18102.52 88.96 52698.79 88888.00 2006-10-01 05:26:24.902 274 18102.71 89.01 52698.80 88888.00 2006-10-01 05:26:25.402 274 18102.82 89.03 52698.91 88888.00 2006-10-01 05:26:25.902 274 18102.87 89.00 52699.08 88888.00 2006-10-01 05:26:26.402 274 18103.01 89.03 52699.12 88888.00 2006-10-01 05:26:26.902 274 18103.26 89.03 52699.07 88888.00 2006-10-01 05:26:27.402 274 18103.37 89.04 52699.23 88888.00 2006-10-01 05:26:27.902 274 18103.56 89.02 52699.25 88888.00 2006-10-01 05:26:28.402 274 18103.64 89.02 52699.35 88888.00 2006-10-01 05:26:28.902 274 18103.63 89.02 52699.53 88888.00 2006-10-01 05:26:29.402 274 18103.64 89.07 52699.61 88888.00 2006-10-01 05:26:29.902 274 18103.81 89.13 52699.66 88888.00 2006-10-01 05:26:30.402 274 18103.89 89.18 52699.62 88888.00 2006-10-01 05:26:30.902 274 18104.00 89.22 52699.62 88888.00 2006-10-01 05:26:31.402 274 18104.03 89.15 52699.73 88888.00 2006-10-01 05:26:31.902 274 18104.09 89.12 52699.73 88888.00 2006-10-01 05:26:32.402 274 18104.18 89.16 52699.66 88888.00 2006-10-01 05:26:32.902 274 18104.44 89.16 52699.71 88888.00 2006-10-01 05:26:33.402 274 18104.46 89.10 52699.73 88888.00 2006-10-01 05:26:33.902 274 18104.55 89.07 52699.79 88888.00 2006-10-01 05:26:34.402 274 18104.61 88.99 52699.75 88888.00 2006-10-01 05:26:34.902 274 18104.69 88.92 52699.89 88888.00 2006-10-01 05:26:35.402 274 18104.86 88.89 52699.95 88888.00 2006-10-01 05:26:35.902 274 18104.98 88.87 52699.89 88888.00 2006-10-01 05:26:36.402 274 18105.17 88.83 52699.96 88888.00 2006-10-01 05:26:36.902 274 18105.29 88.92 52700.14 88888.00 2006-10-01 05:26:37.402 274 18105.30 89.02 52700.12 88888.00 2006-10-01 05:26:37.902 274 18105.39 89.11 52700.09 88888.00 2006-10-01 05:26:38.402 274 18105.44 89.18 52700.09 88888.00 2006-10-01 05:26:38.902 274 18105.61 89.29 52700.22 88888.00 2006-10-01 05:26:39.402 274 18105.85 89.39 52700.22 88888.00 2006-10-01 05:26:39.902 274 18105.97 89.43 52700.31 88888.00 2006-10-01 05:26:40.402 274 18106.13 89.41 52700.47 88888.00 2006-10-01 05:26:40.902 274 18106.21 89.40 52700.58 88888.00 2006-10-01 05:26:41.402 274 18106.32 89.48 52700.70 88888.00 2006-10-01 05:26:41.902 274 18106.29 89.55 52700.75 88888.00 2006-10-01 05:26:42.402 274 18106.33 89.63 52700.80 88888.00 2006-10-01 05:26:42.902 274 18106.37 89.68 52700.81 88888.00 2006-10-01 05:26:43.402 274 18106.50 89.69 52700.89 88888.00 2006-10-01 05:26:43.902 274 18106.64 89.74 52700.98 88888.00 2006-10-01 05:26:44.402 274 18106.69 89.77 52701.01 88888.00 2006-10-01 05:26:44.902 274 18106.83 89.82 52701.05 88888.00 2006-10-01 05:26:45.402 274 18106.93 89.85 52701.19 88888.00 2006-10-01 05:26:45.902 274 18107.09 89.87 52701.34 88888.00 2006-10-01 05:26:46.402 274 18107.24 89.97 52701.43 88888.00 2006-10-01 05:26:46.902 274 18107.48 90.00 52701.49 88888.00 2006-10-01 05:26:47.402 274 18107.69 89.96 52701.53 88888.00 2006-10-01 05:26:47.902 274 18107.73 90.03 52701.44 88888.00 2006-10-01 05:26:48.402 274 18107.84 90.08 52701.50 88888.00 2006-10-01 05:26:48.902 274 18108.03 90.13 52701.50 88888.00 2006-10-01 05:26:49.402 274 18108.24 90.16 52701.57 88888.00 2006-10-01 05:26:49.902 274 18108.33 90.12 52701.67 88888.00 2006-10-01 05:26:50.402 274 18108.41 90.19 52701.71 88888.00 2006-10-01 05:26:50.902 274 18108.49 90.30 52701.81 88888.00 2006-10-01 05:26:51.402 274 18108.47 90.38 52701.88 88888.00 2006-10-01 05:26:51.902 274 18108.54 90.35 52701.82 88888.00 2006-10-01 05:26:52.402 274 18108.60 90.30 52701.96 88888.00 2006-10-01 05:26:52.902 274 18108.52 90.35 52702.06 88888.00 2006-10-01 05:26:53.402 274 18108.37 90.41 52702.06 88888.00 2006-10-01 05:26:53.902 274 18108.49 90.41 52702.06 88888.00 2006-10-01 05:26:54.402 274 18108.52 90.37 52702.00 88888.00 2006-10-01 05:26:54.902 274 18108.65 90.36 52702.04 88888.00 2006-10-01 05:26:55.402 274 18108.68 90.31 52702.09 88888.00 2006-10-01 05:26:55.902 274 18108.72 90.23 52702.03 88888.00 2006-10-01 05:26:56.402 274 18108.80 90.24 52702.01 88888.00 2006-10-01 05:26:56.902 274 18108.78 90.11 52702.02 88888.00 2006-10-01 05:26:57.402 274 18108.67 90.06 52702.00 88888.00 2006-10-01 05:26:57.902 274 18108.60 89.98 52702.11 88888.00 2006-10-01 05:26:58.402 274 18108.47 89.94 52702.11 88888.00 2006-10-01 05:26:58.902 274 18108.43 89.95 52702.07 88888.00 2006-10-01 05:26:59.402 274 18108.38 89.88 52702.08 88888.00 2006-10-01 05:26:59.902 274 18108.32 89.84 52702.04 88888.00 2006-10-01 05:27:00.402 274 18108.41 89.82 52702.17 88888.00 2006-10-01 05:27:00.902 274 18108.38 89.92 52702.23 88888.00 2006-10-01 05:27:01.402 274 18108.23 89.94 52702.27 88888.00 2006-10-01 05:27:01.902 274 18108.27 89.87 52702.24 88888.00 2006-10-01 05:27:02.402 274 18108.44 89.77 52702.21 88888.00 2006-10-01 05:27:02.902 274 18108.47 89.76 52702.15 88888.00 2006-10-01 05:27:03.402 274 18108.56 89.73 52702.05 88888.00 2006-10-01 05:27:03.902 274 18108.66 89.71 52701.98 88888.00 2006-10-01 05:27:04.402 274 18108.78 89.73 52702.19 88888.00 2006-10-01 05:27:04.902 274 18108.89 89.78 52702.24 88888.00 2006-10-01 05:27:05.402 274 18108.82 89.75 52702.12 88888.00 2006-10-01 05:27:05.902 274 18108.78 89.63 52702.14 88888.00 2006-10-01 05:27:06.402 274 18108.88 89.55 52702.21 88888.00 2006-10-01 05:27:06.902 274 18108.98 89.62 52702.29 88888.00 2006-10-01 05:27:07.402 274 18109.08 89.57 52702.24 88888.00 2006-10-01 05:27:07.902 274 18109.15 89.56 52702.24 88888.00 2006-10-01 05:27:08.402 274 18109.11 89.54 52702.35 88888.00 2006-10-01 05:27:08.902 274 18109.08 89.49 52702.38 88888.00 2006-10-01 05:27:09.402 274 18109.08 89.43 52702.37 88888.00 2006-10-01 05:27:09.902 274 18109.07 89.30 52702.23 88888.00 2006-10-01 05:27:10.402 274 18109.04 89.24 52702.18 88888.00 2006-10-01 05:27:10.902 274 18109.08 89.20 52702.20 88888.00 2006-10-01 05:27:11.402 274 18109.11 89.11 52702.18 88888.00 2006-10-01 05:27:11.902 274 18109.23 89.09 52702.17 88888.00 2006-10-01 05:27:12.402 274 18109.40 89.02 52702.12 88888.00 2006-10-01 05:27:12.902 274 18109.47 89.02 52702.21 88888.00 2006-10-01 05:27:13.402 274 18109.57 89.08 52702.23 88888.00 2006-10-01 05:27:13.902 274 18109.67 89.05 52702.26 88888.00 2006-10-01 05:27:14.402 274 18109.83 89.04 52702.28 88888.00 2006-10-01 05:27:14.902 274 18109.82 89.11 52702.25 88888.00 2006-10-01 05:27:15.402 274 18109.67 89.06 52702.26 88888.00 2006-10-01 05:27:15.902 274 18109.66 89.02 52702.17 88888.00 2006-10-01 05:27:16.402 274 18109.86 89.05 52702.04 88888.00 2006-10-01 05:27:16.902 274 18110.02 88.99 52702.11 88888.00 2006-10-01 05:27:17.402 274 18109.96 88.96 52702.19 88888.00 2006-10-01 05:27:17.902 274 18110.07 88.97 52702.25 88888.00 2006-10-01 05:27:18.402 274 18110.22 89.03 52702.31 88888.00 2006-10-01 05:27:18.902 274 18110.13 89.10 52702.27 88888.00 2006-10-01 05:27:19.402 274 18110.12 89.13 52702.47 88888.00 2006-10-01 05:27:19.902 274 18110.15 89.17 52702.51 88888.00 2006-10-01 05:27:20.402 274 18110.20 89.19 52702.46 88888.00 2006-10-01 05:27:20.902 274 18110.23 89.12 52702.43 88888.00 2006-10-01 05:27:21.402 274 18110.13 89.03 52702.32 88888.00 2006-10-01 05:27:21.902 274 18110.12 89.07 52702.27 88888.00 2006-10-01 05:27:22.402 274 18110.11 89.18 52702.28 88888.00 2006-10-01 05:27:22.902 274 18110.11 89.23 52702.08 88888.00 2006-10-01 05:27:23.402 274 18110.11 89.12 52701.94 88888.00 2006-10-01 05:27:23.902 274 18110.11 89.17 52702.01 88888.00 2006-10-01 05:27:24.402 274 18110.11 89.25 52702.06 88888.00 2006-10-01 05:27:24.902 274 18110.11 89.21 52702.05 88888.00 2006-10-01 05:27:25.402 274 18110.11 89.20 52701.93 88888.00 2006-10-01 05:27:25.902 274 18110.12 89.16 52701.93 88888.00 2006-10-01 05:27:26.402 274 18110.11 89.17 52701.91 88888.00 2006-10-01 05:27:26.902 274 18110.11 89.09 52701.85 88888.00 2006-10-01 05:27:27.402 274 18110.11 89.05 52701.78 88888.00 2006-10-01 05:27:27.902 274 18110.11 88.94 52701.73 88888.00 2006-10-01 05:27:28.402 274 18110.12 88.89 52701.81 88888.00 2006-10-01 05:27:28.902 274 18110.12 88.92 52701.83 88888.00 2006-10-01 05:27:29.402 274 18110.11 88.95 52701.96 88888.00 2006-10-01 05:27:29.902 274 18110.11 89.02 52701.79 88888.00 2006-10-01 05:27:30.402 274 18109.94 89.05 52701.61 88888.00 2006-10-01 05:27:30.902 274 18109.56 89.09 52701.60 88888.00 2006-10-01 05:27:31.402 274 18109.36 89.08 52701.67 88888.00 2006-10-01 05:27:31.902 274 18109.29 89.15 52701.63 88888.00 2006-10-01 05:27:32.402 274 18109.21 89.13 52701.62 88888.00 2006-10-01 05:27:32.902 274 18109.13 89.19 52701.61 88888.00 2006-10-01 05:27:33.402 274 18109.10 89.14 52701.74 88888.00 2006-10-01 05:27:33.902 274 18108.91 89.13 52701.84 88888.00 2006-10-01 05:27:34.402 274 18108.68 89.06 52701.81 88888.00 2006-10-01 05:27:34.902 274 18108.68 88.99 52701.77 88888.00 2006-10-01 05:27:35.402 274 18108.60 88.96 52701.53 88888.00 2006-10-01 05:27:35.902 274 18108.67 88.96 52701.48 88888.00 2006-10-01 05:27:36.402 274 18108.69 88.89 52701.38 88888.00 2006-10-01 05:27:36.902 274 18108.64 88.76 52701.36 88888.00 2006-10-01 05:27:37.402 274 18108.56 88.72 52701.42 88888.00 2006-10-01 05:27:37.902 274 18108.56 88.77 52701.43 88888.00 2006-10-01 05:27:38.402 274 18108.50 88.81 52701.38 88888.00 2006-10-01 05:27:38.902 274 18108.36 88.82 52701.38 88888.00 2006-10-01 05:27:39.402 274 18108.21 88.95 52701.48 88888.00 2006-10-01 05:27:39.902 274 18108.05 89.02 52701.63 88888.00 2006-10-01 05:27:40.402 274 18107.95 89.08 52701.70 88888.00 2006-10-01 05:27:40.902 274 18107.84 89.13 52701.77 88888.00 2006-10-01 05:27:41.402 274 18107.74 89.19 52701.74 88888.00 2006-10-01 05:27:41.902 274 18107.62 89.17 52701.72 88888.00 2006-10-01 05:27:42.402 274 18107.60 89.17 52701.81 88888.00 2006-10-01 05:27:42.902 274 18107.63 89.13 52701.91 88888.00 2006-10-01 05:27:43.402 274 18107.51 89.15 52701.94 88888.00 2006-10-01 05:27:43.902 274 18107.37 89.21 52701.79 88888.00 2006-10-01 05:27:44.402 274 18107.26 89.26 52701.74 88888.00 2006-10-01 05:27:44.902 274 18107.13 89.20 52701.78 88888.00 2006-10-01 05:27:45.402 274 18107.08 89.16 52701.83 88888.00 2006-10-01 05:27:45.902 274 18107.02 89.14 52701.74 88888.00 2006-10-01 05:27:46.402 274 18107.08 89.15 52701.65 88888.00 2006-10-01 05:27:46.902 274 18107.08 89.14 52701.55 88888.00 2006-10-01 05:27:47.402 274 18107.08 89.12 52701.45 88888.00 2006-10-01 05:27:47.902 274 18106.98 89.18 52701.42 88888.00 2006-10-01 05:27:48.402 274 18106.67 89.20 52701.51 88888.00 2006-10-01 05:27:48.902 274 18106.63 89.22 52701.62 88888.00 2006-10-01 05:27:49.402 274 18106.96 89.31 52701.56 88888.00 2006-10-01 05:27:49.902 274 18107.19 89.35 52701.46 88888.00 2006-10-01 05:27:50.402 274 18107.26 89.35 52701.48 88888.00 2006-10-01 05:27:50.902 274 18107.23 89.31 52701.53 88888.00 2006-10-01 05:27:51.402 274 18107.22 89.19 52701.48 88888.00 2006-10-01 05:27:51.902 274 18107.30 89.18 52701.43 88888.00 2006-10-01 05:27:52.402 274 18107.50 89.20 52701.45 88888.00 2006-10-01 05:27:52.902 274 18107.52 89.22 52701.39 88888.00 2006-10-01 05:27:53.402 274 18107.58 89.25 52701.35 88888.00 2006-10-01 05:27:53.902 274 18107.55 89.26 52701.37 88888.00 2006-10-01 05:27:54.402 274 18107.43 89.36 52701.33 88888.00 2006-10-01 05:27:54.902 274 18107.25 89.42 52701.44 88888.00 2006-10-01 05:27:55.402 274 18107.18 89.45 52701.44 88888.00 2006-10-01 05:27:55.902 274 18107.19 89.45 52701.40 88888.00 2006-10-01 05:27:56.402 274 18107.12 89.40 52701.35 88888.00 2006-10-01 05:27:56.902 274 18107.09 89.36 52701.31 88888.00 2006-10-01 05:27:57.402 274 18107.08 89.31 52701.21 88888.00 2006-10-01 05:27:57.902 274 18106.98 89.35 52701.07 88888.00 2006-10-01 05:27:58.402 274 18107.04 89.40 52701.02 88888.00 2006-10-01 05:27:58.902 274 18107.06 89.39 52700.95 88888.00 2006-10-01 05:27:59.402 274 18106.94 89.47 52700.87 88888.00 2006-10-01 05:27:59.902 274 18106.97 89.61 52700.84 88888.00 2006-10-01 05:28:00.402 274 18107.03 89.64 52700.80 88888.00 2006-10-01 05:28:00.902 274 18106.86 89.66 52700.78 88888.00 2006-10-01 05:28:01.402 274 18106.82 89.72 52700.91 88888.00 2006-10-01 05:28:01.902 274 18106.72 89.76 52701.01 88888.00 2006-10-01 05:28:02.402 274 18106.68 89.86 52701.05 88888.00 2006-10-01 05:28:02.902 274 18106.62 90.01 52701.04 88888.00 2006-10-01 05:28:03.402 274 18106.61 90.02 52700.97 88888.00 2006-10-01 05:28:03.902 274 18106.67 89.96 52700.84 88888.00 2006-10-01 05:28:04.402 274 18106.57 90.04 52700.70 88888.00 2006-10-01 05:28:04.902 274 18106.47 90.18 52700.82 88888.00 2006-10-01 05:28:05.402 274 18106.40 90.25 52700.92 88888.00 2006-10-01 05:28:05.902 274 18106.44 90.32 52701.05 88888.00 2006-10-01 05:28:06.402 274 18106.44 90.34 52701.04 88888.00 2006-10-01 05:28:06.902 274 18106.54 90.34 52700.95 88888.00 2006-10-01 05:28:07.402 274 18106.47 90.39 52701.00 88888.00 2006-10-01 05:28:07.902 274 18106.47 90.41 52701.00 88888.00 2006-10-01 05:28:08.402 274 18106.51 90.37 52700.92 88888.00 2006-10-01 05:28:08.902 274 18106.48 90.26 52700.93 88888.00 2006-10-01 05:28:09.402 274 18106.28 90.30 52700.82 88888.00 2006-10-01 05:28:09.902 274 18106.33 90.35 52700.67 88888.00 2006-10-01 05:28:10.402 274 18106.36 90.36 52700.58 88888.00 2006-10-01 05:28:10.902 274 18106.46 90.48 52700.58 88888.00 2006-10-01 05:28:11.402 274 18106.33 90.55 52700.52 88888.00 2006-10-01 05:28:11.902 274 18106.09 90.69 52700.45 88888.00 2006-10-01 05:28:12.402 274 18106.11 90.78 52700.43 88888.00 2006-10-01 05:28:12.902 274 18106.02 90.75 52700.39 88888.00 2006-10-01 05:28:13.402 274 18105.87 90.81 52700.24 88888.00 2006-10-01 05:28:13.902 274 18105.78 90.77 52700.32 88888.00 2006-10-01 05:28:14.402 274 18105.76 90.82 52700.34 88888.00 2006-10-01 05:28:14.902 274 18105.73 90.81 52700.33 88888.00 2006-10-01 05:28:15.402 274 18105.76 90.83 52700.15 88888.00 2006-10-01 05:28:15.902 274 18105.78 90.81 52700.17 88888.00 2006-10-01 05:28:16.402 274 18105.83 90.78 52700.11 88888.00 2006-10-01 05:28:16.902 274 18105.86 90.75 52700.06 88888.00 2006-10-01 05:28:17.402 274 18105.88 90.66 52700.04 88888.00 2006-10-01 05:28:17.902 274 18105.84 90.73 52699.97 88888.00 2006-10-01 05:28:18.402 274 18105.76 90.78 52699.92 88888.00 2006-10-01 05:28:18.902 274 18105.66 90.76 52699.96 88888.00 2006-10-01 05:28:19.402 274 18105.61 90.74 52699.91 88888.00 2006-10-01 05:28:19.902 274 18105.46 90.68 52700.07 88888.00 2006-10-01 05:28:20.402 274 18105.21 90.58 52700.08 88888.00 2006-10-01 05:28:20.902 274 18105.18 90.47 52699.89 88888.00 2006-10-01 05:28:21.402 274 18104.99 90.44 52699.76 88888.00 2006-10-01 05:28:21.902 274 18104.84 90.45 52699.70 88888.00 2006-10-01 05:28:22.402 274 18104.74 90.31 52699.50 88888.00 2006-10-01 05:28:22.902 274 18104.66 90.22 52699.34 88888.00 2006-10-01 05:28:23.402 274 18104.66 90.20 52699.22 88888.00 2006-10-01 05:28:23.902 274 18104.74 90.25 52699.15 88888.00 2006-10-01 05:28:24.402 274 18104.72 90.28 52699.10 88888.00 2006-10-01 05:28:24.902 274 18104.62 90.16 52699.04 88888.00 2006-10-01 05:28:25.402 274 18104.53 90.09 52698.99 88888.00 2006-10-01 05:28:25.902 274 18104.45 90.05 52698.98 88888.00 2006-10-01 05:28:26.402 274 18104.43 90.08 52698.88 88888.00 2006-10-01 05:28:26.902 274 18104.47 90.04 52698.91 88888.00 2006-10-01 05:28:27.402 274 18104.54 90.07 52698.76 88888.00 2006-10-01 05:28:27.902 274 18104.55 90.05 52698.56 88888.00 2006-10-01 05:28:28.402 274 18104.57 90.05 52698.60 88888.00 2006-10-01 05:28:28.902 274 18104.70 90.03 52698.75 88888.00 2006-10-01 05:28:29.402 274 18104.83 90.05 52698.72 88888.00 2006-10-01 05:28:29.902 274 18104.78 90.03 52698.68 88888.00 2006-10-01 05:28:30.402 274 18105.02 89.95 52698.57 88888.00 2006-10-01 05:28:30.902 274 18105.09 89.82 52698.57 88888.00 2006-10-01 05:28:31.402 274 18105.10 89.77 52698.75 88888.00 2006-10-01 05:28:31.902 274 18105.24 89.79 52698.75 88888.00 2006-10-01 05:28:32.402 274 18105.38 89.85 52698.68 88888.00 2006-10-01 05:28:32.902 274 18105.41 89.85 52698.73 88888.00 2006-10-01 05:28:33.402 274 18105.55 89.94 52698.76 88888.00 2006-10-01 05:28:33.902 274 18105.60 89.90 52698.73 88888.00 2006-10-01 05:28:34.402 274 18105.75 89.78 52698.72 88888.00 2006-10-01 05:28:34.902 274 18105.80 89.77 52698.75 88888.00 2006-10-01 05:28:35.402 274 18105.81 89.82 52698.81 88888.00 2006-10-01 05:28:35.902 274 18105.86 89.88 52698.87 88888.00 2006-10-01 05:28:36.402 274 18105.94 89.82 52699.01 88888.00 2006-10-01 05:28:36.902 274 18105.98 89.82 52698.94 88888.00 2006-10-01 05:28:37.402 274 18105.99 89.86 52698.93 88888.00 2006-10-01 05:28:37.902 274 18105.96 89.84 52698.93 88888.00 2006-10-01 05:28:38.402 274 18105.94 89.90 52698.91 88888.00 2006-10-01 05:28:38.902 274 18105.95 89.90 52698.91 88888.00 2006-10-01 05:28:39.402 274 18105.93 89.85 52699.10 88888.00 2006-10-01 05:28:39.902 274 18106.06 89.76 52699.18 88888.00 2006-10-01 05:28:40.402 274 18105.82 89.81 52699.27 88888.00 2006-10-01 05:28:40.902 274 18105.65 89.81 52699.25 88888.00 2006-10-01 05:28:41.402 274 18105.62 89.74 52699.14 88888.00 2006-10-01 05:28:41.902 274 18105.80 89.72 52699.10 88888.00 2006-10-01 05:28:42.402 274 18105.84 89.65 52699.21 88888.00 2006-10-01 05:28:42.902 274 18105.74 89.52 52699.11 88888.00 2006-10-01 05:28:43.402 274 18105.75 89.44 52699.02 88888.00 2006-10-01 05:28:43.902 274 18105.74 89.39 52699.02 88888.00 2006-10-01 05:28:44.402 274 18105.81 89.28 52698.95 88888.00 2006-10-01 05:28:44.902 274 18106.05 89.15 52698.98 88888.00 2006-10-01 05:28:45.402 274 18106.21 89.12 52698.96 88888.00 2006-10-01 05:28:45.902 274 18106.48 89.07 52699.01 88888.00 2006-10-01 05:28:46.402 274 18106.59 88.97 52699.04 88888.00 2006-10-01 05:28:46.902 274 18106.72 88.95 52699.08 88888.00 2006-10-01 05:28:47.402 274 18106.85 89.09 52699.04 88888.00 2006-10-01 05:28:47.902 274 18106.86 89.13 52699.11 88888.00 2006-10-01 05:28:48.402 274 18107.03 89.19 52699.02 88888.00 2006-10-01 05:28:48.902 274 18107.14 89.24 52698.99 88888.00 2006-10-01 05:28:49.402 274 18107.28 89.24 52699.01 88888.00 2006-10-01 05:28:49.902 274 18107.30 89.35 52699.01 88888.00 2006-10-01 05:28:50.402 274 18107.36 89.42 52699.10 88888.00 2006-10-01 05:28:50.902 274 18107.41 89.46 52699.06 88888.00 2006-10-01 05:28:51.402 274 18107.54 89.47 52699.05 88888.00 2006-10-01 05:28:51.902 274 18107.61 89.51 52699.08 88888.00 2006-10-01 05:28:52.402 274 18107.78 89.58 52699.19 88888.00 2006-10-01 05:28:52.902 274 18107.79 89.66 52699.30 88888.00 2006-10-01 05:28:53.402 274 18107.91 89.75 52699.28 88888.00 2006-10-01 05:28:53.902 274 18107.99 89.75 52699.28 88888.00 2006-10-01 05:28:54.402 274 18108.30 89.74 52699.40 88888.00 2006-10-01 05:28:54.902 274 18108.36 89.74 52699.40 88888.00 2006-10-01 05:28:55.402 274 18108.53 89.67 52699.41 88888.00 2006-10-01 05:28:55.902 274 18108.61 89.67 52699.35 88888.00 2006-10-01 05:28:56.402 274 18108.61 89.70 52699.41 88888.00 2006-10-01 05:28:56.902 274 18108.78 89.71 52699.37 88888.00 2006-10-01 05:28:57.402 274 18108.83 89.71 52699.39 88888.00 2006-10-01 05:28:57.902 274 18108.87 89.64 52699.54 88888.00 2006-10-01 05:28:58.402 274 18109.00 89.58 52699.49 88888.00 2006-10-01 05:28:58.902 274 18109.06 89.56 52699.38 88888.00 2006-10-01 05:28:59.402 274 18109.17 89.56 52699.27 88888.00 2006-10-01 05:28:59.902 274 18109.32 89.57 52699.31 88888.00 2006-10-01 05:29:00.402 274 18109.29 89.64 52699.31 88888.00 2006-10-01 05:29:00.902 274 18109.26 89.59 52699.34 88888.00 2006-10-01 05:29:01.402 274 18109.29 89.56 52699.46 88888.00 2006-10-01 05:29:01.902 274 18109.31 89.56 52699.52 88888.00 2006-10-01 05:29:02.402 274 18109.33 89.54 52699.57 88888.00 2006-10-01 05:29:02.902 274 18109.24 89.49 52699.62 88888.00 2006-10-01 05:29:03.402 274 18109.13 89.48 52699.64 88888.00 2006-10-01 05:29:03.902 274 18109.32 89.44 52699.61 88888.00 2006-10-01 05:29:04.402 274 18109.41 89.37 52699.61 88888.00 2006-10-01 05:29:04.902 274 18109.40 89.36 52699.60 88888.00 2006-10-01 05:29:05.402 274 18109.51 89.26 52699.57 88888.00 2006-10-01 05:29:05.902 274 18109.57 89.23 52699.56 88888.00 2006-10-01 05:29:06.402 274 18109.64 89.21 52699.62 88888.00 2006-10-01 05:29:06.902 274 18109.61 89.16 52699.60 88888.00 2006-10-01 05:29:07.402 274 18109.57 89.13 52699.66 88888.00 2006-10-01 05:29:07.902 274 18109.66 89.09 52699.72 88888.00 2006-10-01 05:29:08.402 274 18109.62 89.04 52699.81 88888.00 2006-10-01 05:29:08.902 274 18109.46 89.01 52699.81 88888.00 2006-10-01 05:29:09.402 274 18109.61 89.04 52699.82 88888.00 2006-10-01 05:29:09.902 274 18109.69 89.00 52699.81 88888.00 2006-10-01 05:29:10.402 274 18109.54 89.00 52699.77 88888.00 2006-10-01 05:29:10.902 274 18109.66 88.92 52699.77 88888.00 2006-10-01 05:29:11.402 274 18109.39 88.86 52699.74 88888.00 2006-10-01 05:29:11.902 274 18109.25 88.83 52699.72 88888.00 2006-10-01 05:29:12.402 274 18109.20 88.85 52699.68 88888.00 2006-10-01 05:29:12.902 274 18109.21 88.95 52699.70 88888.00 2006-10-01 05:29:13.402 274 18109.17 88.92 52699.69 88888.00 2006-10-01 05:29:13.902 274 18109.24 88.80 52699.71 88888.00 2006-10-01 05:29:14.402 274 18109.11 88.82 52699.75 88888.00 2006-10-01 05:29:14.902 274 18109.20 88.80 52699.75 88888.00 2006-10-01 05:29:15.402 274 18109.29 88.68 52699.86 88888.00 2006-10-01 05:29:15.902 274 18109.37 88.65 52699.82 88888.00 2006-10-01 05:29:16.399 274 18109.39 88.53 52699.73 88888.00 2006-10-01 05:29:16.909 274 18109.58 88.53 52699.84 88888.00 2006-10-01 05:29:17.409 274 18109.80 88.52 52699.98 88888.00 2006-10-01 05:29:17.909 274 18110.05 88.58 52699.86 88888.00 2006-10-01 05:29:18.409 274 18110.29 88.57 52699.81 88888.00 2006-10-01 05:29:18.909 274 18110.43 88.63 52699.81 88888.00 2006-10-01 05:29:19.409 274 18110.54 88.68 52699.82 88888.00 2006-10-01 05:29:19.909 274 18110.58 88.74 52699.99 88888.00 2006-10-01 05:29:20.409 274 18110.62 88.77 52700.07 88888.00 2006-10-01 05:29:20.909 274 18110.65 88.84 52700.10 88888.00 2006-10-01 05:29:21.409 274 18110.72 88.79 52700.11 88888.00 2006-10-01 05:29:21.909 274 18110.61 88.73 52700.12 88888.00 2006-10-01 05:29:22.409 274 18110.60 88.66 52700.19 88888.00 2006-10-01 05:29:22.909 274 18110.43 88.46 52700.19 88888.00 2006-10-01 05:29:23.409 274 18110.29 88.39 52700.21 88888.00 2006-10-01 05:29:23.909 274 18110.17 88.32 52700.17 88888.00 2006-10-01 05:29:24.409 274 18110.12 88.30 52700.11 88888.00 2006-10-01 05:29:24.909 274 18110.11 88.22 52700.03 88888.00 2006-10-01 05:29:25.409 274 18110.11 88.20 52700.07 88888.00 2006-10-01 05:29:25.909 274 18110.11 88.17 52700.07 88888.00 2006-10-01 05:29:26.409 274 18110.10 88.12 52700.08 88888.00 2006-10-01 05:29:26.909 274 18110.12 88.04 52699.95 88888.00 2006-10-01 05:29:27.409 274 18110.17 87.96 52700.06 88888.00 2006-10-01 05:29:27.909 274 18110.17 87.83 52700.09 88888.00 2006-10-01 05:29:28.409 274 18110.18 87.77 52700.15 88888.00 2006-10-01 05:29:28.909 274 18110.15 87.67 52700.14 88888.00 2006-10-01 05:29:29.409 274 18110.15 87.57 52700.05 88888.00 2006-10-01 05:29:29.909 274 18110.15 87.56 52699.97 88888.00 2006-10-01 05:29:30.409 274 18110.27 87.55 52699.98 88888.00 2006-10-01 05:29:30.909 274 18110.32 87.52 52700.02 88888.00 2006-10-01 05:29:31.409 274 18110.33 87.46 52700.16 88888.00 2006-10-01 05:29:31.909 274 18110.54 87.45 52700.21 88888.00 2006-10-01 05:29:32.409 274 18110.69 87.42 52700.19 88888.00 2006-10-01 05:29:32.909 274 18110.66 87.39 52700.16 88888.00 2006-10-01 05:29:33.409 274 18110.59 87.29 52700.23 88888.00 2006-10-01 05:29:33.909 274 18110.56 87.16 52700.23 88888.00 2006-10-01 05:29:34.409 274 18110.62 87.06 52700.08 88888.00 2006-10-01 05:29:34.909 274 18110.65 86.98 52700.00 88888.00 2006-10-01 05:29:35.409 274 18110.72 86.92 52699.91 88888.00 2006-10-01 05:29:35.909 274 18110.71 86.83 52699.91 88888.00 2006-10-01 05:29:36.409 274 18110.77 86.85 52699.89 88888.00 2006-10-01 05:29:36.909 274 18110.78 86.83 52699.94 88888.00 2006-10-01 05:29:37.409 274 18110.80 86.86 52699.93 88888.00 2006-10-01 05:29:37.909 274 18110.96 86.90 52699.91 88888.00 2006-10-01 05:29:38.409 274 18111.03 86.87 52699.89 88888.00 2006-10-01 05:29:38.909 274 18110.92 86.85 52699.89 88888.00 2006-10-01 05:29:39.409 274 18110.94 86.86 52699.83 88888.00 2006-10-01 05:29:39.909 274 18111.08 86.72 52699.95 88888.00 2006-10-01 05:29:40.409 274 18111.14 86.72 52700.04 88888.00 2006-10-01 05:29:40.909 274 18111.28 86.70 52700.03 88888.00 2006-10-01 05:29:41.409 274 18111.37 86.78 52700.00 88888.00 2006-10-01 05:29:41.909 274 18111.43 86.83 52700.05 88888.00 2006-10-01 05:29:42.409 274 18111.41 86.74 52700.12 88888.00 2006-10-01 05:29:42.909 274 18111.60 86.70 52700.17 88888.00 2006-10-01 05:29:43.409 274 18111.70 86.79 52700.20 88888.00 2006-10-01 05:29:43.909 274 18111.78 86.89 52700.29 88888.00 2006-10-01 05:29:44.409 274 18111.85 86.92 52700.32 88888.00 2006-10-01 05:29:44.909 274 18111.93 87.05 52700.33 88888.00 2006-10-01 05:29:45.409 274 18112.02 87.04 52700.35 88888.00 2006-10-01 05:29:45.909 274 18111.93 87.03 52700.37 88888.00 2006-10-01 05:29:46.409 274 18111.73 87.02 52700.55 88888.00 2006-10-01 05:29:46.909 274 18111.58 87.06 52700.60 88888.00 2006-10-01 05:29:47.409 274 18111.54 87.04 52700.63 88888.00 2006-10-01 05:29:47.909 274 18111.30 86.96 52700.65 88888.00 2006-10-01 05:29:48.409 274 18111.19 86.89 52700.61 88888.00 2006-10-01 05:29:48.909 274 18111.16 86.91 52700.51 88888.00 2006-10-01 05:29:49.409 274 18111.11 86.91 52700.50 88888.00 2006-10-01 05:29:49.909 274 18111.11 86.95 52700.46 88888.00 2006-10-01 05:29:50.409 274 18111.15 86.92 52700.51 88888.00 2006-10-01 05:29:50.909 274 18111.35 86.88 52700.53 88888.00 2006-10-01 05:29:51.409 274 18111.36 86.83 52700.51 88888.00 2006-10-01 05:29:51.909 274 18111.38 86.85 52700.45 88888.00 2006-10-01 05:29:52.409 274 18111.47 86.84 52700.49 88888.00 2006-10-01 05:29:52.909 274 18111.42 86.74 52700.47 88888.00 2006-10-01 05:29:53.409 274 18111.21 86.71 52700.40 88888.00 2006-10-01 05:29:53.909 274 18111.27 86.65 52700.58 88888.00 2006-10-01 05:29:54.409 274 18111.20 86.62 52700.60 88888.00 2006-10-01 05:29:54.909 274 18111.19 86.53 52700.50 88888.00 2006-10-01 05:29:55.409 274 18111.14 86.38 52700.57 88888.00 2006-10-01 05:29:55.909 274 18111.17 86.45 52700.62 88888.00 2006-10-01 05:29:56.409 274 18111.17 86.38 52700.55 88888.00 2006-10-01 05:29:56.909 274 18111.21 86.31 52700.56 88888.00 2006-10-01 05:29:57.409 274 18111.32 86.37 52700.51 88888.00 2006-10-01 05:29:57.909 274 18111.43 86.30 52700.44 88888.00 2006-10-01 05:29:58.409 274 18111.49 86.28 52700.47 88888.00 2006-10-01 05:29:58.909 274 18111.51 86.16 52700.51 88888.00 2006-10-01 05:29:59.409 274 18111.67 86.15 52700.43 88888.00 2006-10-01 05:29:59.909 274 18111.65 86.16 52700.46 88888.00 2006-10-01 05:30:00.409 274 18111.63 86.11 52700.39 88888.00 2006-10-01 05:30:00.909 274 18111.67 86.11 52700.27 88888.00 2006-10-01 05:30:01.409 274 18111.62 86.13 52700.18 88888.00 2006-10-01 05:30:01.909 274 18111.70 86.09 52700.21 88888.00 2006-10-01 05:30:02.409 274 18111.76 86.02 52700.11 88888.00 2006-10-01 05:30:02.909 274 18111.76 85.85 52700.04 88888.00 2006-10-01 05:30:03.409 274 18112.01 85.76 52700.07 88888.00 2006-10-01 05:30:03.909 274 18112.24 85.74 52700.15 88888.00 2006-10-01 05:30:04.409 274 18112.37 85.73 52700.10 88888.00 2006-10-01 05:30:04.909 274 18112.50 85.68 52700.11 88888.00 2006-10-01 05:30:05.409 274 18112.50 85.66 52700.07 88888.00 2006-10-01 05:30:05.909 274 18112.51 85.52 52700.11 88888.00 2006-10-01 05:30:06.409 274 18112.49 85.50 52700.24 88888.00 2006-10-01 05:30:06.909 274 18112.37 85.54 52700.29 88888.00 2006-10-01 05:30:07.409 274 18112.48 85.35 52700.31 88888.00 2006-10-01 05:30:07.909 274 18112.45 85.32 52700.19 88888.00 2006-10-01 05:30:08.409 274 18112.47 85.37 52700.15 88888.00 2006-10-01 05:30:08.909 274 18112.51 85.37 52700.10 88888.00 2006-10-01 05:30:09.409 274 18112.69 85.32 52700.16 88888.00 2006-10-01 05:30:09.909 274 18112.72 85.34 52700.07 88888.00 2006-10-01 05:30:10.409 274 18112.68 85.42 52700.04 88888.00 2006-10-01 05:30:10.909 274 18112.83 85.34 52700.12 88888.00 2006-10-01 05:30:11.409 274 18112.94 85.33 52700.11 88888.00 2006-10-01 05:30:11.909 274 18112.81 85.36 52700.18 88888.00 2006-10-01 05:30:12.409 274 18112.69 85.24 52700.20 88888.00 2006-10-01 05:30:12.909 274 18112.70 85.23 52700.22 88888.00 2006-10-01 05:30:13.409 274 18112.56 85.19 52700.21 88888.00 2006-10-01 05:30:13.909 274 18112.48 85.09 52700.14 88888.00 2006-10-01 05:30:14.409 274 18112.55 85.00 52699.96 88888.00 2006-10-01 05:30:14.909 274 18112.57 84.99 52699.88 88888.00 2006-10-01 05:30:15.409 274 18112.67 84.92 52699.89 88888.00 2006-10-01 05:30:15.909 274 18112.87 84.85 52699.94 88888.00 2006-10-01 05:30:16.409 274 18113.06 84.74 52699.94 88888.00 2006-10-01 05:30:16.909 274 18113.26 84.65 52700.05 88888.00 2006-10-01 05:30:17.409 274 18113.53 84.68 52700.16 88888.00 2006-10-01 05:30:17.909 274 18113.71 84.71 52700.22 88888.00 2006-10-01 05:30:18.409 274 18113.95 84.81 52700.35 88888.00 2006-10-01 05:30:18.909 274 18113.99 84.78 52700.33 88888.00 2006-10-01 05:30:19.409 274 18113.92 84.72 52700.28 88888.00 2006-10-01 05:30:19.909 274 18113.99 84.82 52700.19 88888.00 2006-10-01 05:30:20.409 274 18113.98 84.95 52700.32 88888.00 2006-10-01 05:30:20.909 274 18113.93 85.11 52700.46 88888.00 2006-10-01 05:30:21.409 274 18113.93 85.20 52700.49 88888.00 2006-10-01 05:30:21.909 274 18114.06 85.19 52700.61 88888.00 2006-10-01 05:30:22.409 274 18114.10 85.22 52700.50 88888.00 2006-10-01 05:30:22.909 274 18114.21 85.32 52700.47 88888.00 2006-10-01 05:30:23.409 274 18114.35 85.30 52700.58 88888.00 2006-10-01 05:30:23.909 274 18114.43 85.34 52700.55 88888.00 2006-10-01 05:30:24.409 274 18114.42 85.44 52700.58 88888.00 2006-10-01 05:30:24.909 274 18114.54 85.47 52700.77 88888.00 2006-10-01 05:30:25.409 274 18114.44 85.49 52700.77 88888.00 2006-10-01 05:30:25.909 274 18114.47 85.46 52700.77 88888.00 2006-10-01 05:30:26.409 274 18114.50 85.41 52700.80 88888.00 2006-10-01 05:30:26.909 274 18114.58 85.41 52700.89 88888.00 2006-10-01 05:30:27.409 274 18114.63 85.42 52700.93 88888.00 2006-10-01 05:30:27.909 274 18114.71 85.44 52701.01 88888.00 2006-10-01 05:30:28.409 274 18114.89 85.49 52701.24 88888.00 2006-10-01 05:30:28.909 274 18115.07 85.58 52701.27 88888.00 2006-10-01 05:30:29.409 274 18115.26 85.59 52701.28 88888.00 2006-10-01 05:30:29.909 274 18115.38 85.59 52701.31 88888.00 2006-10-01 05:30:30.409 274 18115.31 85.58 52701.47 88888.00 2006-10-01 05:30:30.909 274 18115.48 85.58 52701.51 88888.00 2006-10-01 05:30:31.409 274 18115.59 85.55 52701.61 88888.00 2006-10-01 05:30:31.909 274 18115.72 85.45 52701.80 88888.00 2006-10-01 05:30:32.409 274 18115.84 85.47 52701.77 88888.00 2006-10-01 05:30:32.909 274 18116.02 85.37 52701.94 88888.00 2006-10-01 05:30:33.409 274 18116.16 85.30 52702.02 88888.00 2006-10-01 05:30:33.909 274 18116.34 85.28 52702.09 88888.00 2006-10-01 05:30:34.409 274 18116.39 85.21 52702.26 88888.00 2006-10-01 05:30:34.909 274 18116.49 85.17 52702.30 88888.00 2006-10-01 05:30:35.409 274 18116.66 85.15 52702.27 88888.00 2006-10-01 05:30:35.909 274 18116.58 85.10 52702.31 88888.00 2006-10-01 05:30:36.409 274 18116.60 85.13 52702.44 88888.00 2006-10-01 05:30:36.909 274 18116.67 85.21 52702.49 88888.00 2006-10-01 05:30:37.409 274 18116.73 85.16 52702.48 88888.00 2006-10-01 05:30:37.909 274 18116.72 85.02 52702.50 88888.00 2006-10-01 05:30:38.409 274 18116.73 84.95 52702.55 88888.00 2006-10-01 05:30:38.909 274 18116.83 84.95 52702.67 88888.00 2006-10-01 05:30:39.409 274 18116.97 84.98 52702.78 88888.00 2006-10-01 05:30:39.909 274 18117.03 84.97 52702.83 88888.00 2006-10-01 05:30:40.409 274 18117.07 84.89 52702.97 88888.00 2006-10-01 05:30:40.909 274 18117.21 84.95 52703.00 88888.00 2006-10-01 05:30:41.409 274 18117.28 84.91 52702.97 88888.00 2006-10-01 05:30:41.909 274 18117.28 84.86 52703.07 88888.00 2006-10-01 05:30:42.409 274 18117.32 84.78 52703.01 88888.00 2006-10-01 05:30:42.909 274 18117.64 84.72 52702.97 88888.00 2006-10-01 05:30:43.409 274 18117.67 84.62 52703.08 88888.00 2006-10-01 05:30:43.909 274 18117.80 84.56 52703.14 88888.00 2006-10-01 05:30:44.409 274 18117.94 84.58 52703.08 88888.00 2006-10-01 05:30:44.909 274 18118.07 84.55 52702.97 88888.00 2006-10-01 05:30:45.409 274 18118.13 84.49 52702.90 88888.00 2006-10-01 05:30:45.909 274 18118.20 84.57 52702.91 88888.00 2006-10-01 05:30:46.409 274 18118.24 84.61 52702.99 88888.00 2006-10-01 05:30:46.909 274 18118.34 84.51 52703.23 88888.00 2006-10-01 05:30:47.409 274 18118.48 84.49 52703.31 88888.00 2006-10-01 05:30:47.909 274 18118.62 84.45 52703.30 88888.00 2006-10-01 05:30:48.409 274 18118.68 84.42 52703.29 88888.00 2006-10-01 05:30:48.909 274 18118.71 84.46 52703.22 88888.00 2006-10-01 05:30:49.409 274 18118.71 84.52 52703.29 88888.00 2006-10-01 05:30:49.909 274 18118.60 84.57 52703.33 88888.00 2006-10-01 05:30:50.409 274 18118.73 84.56 52703.36 88888.00 2006-10-01 05:30:50.909 274 18118.90 84.55 52703.42 88888.00 2006-10-01 05:30:51.409 274 18118.91 84.51 52703.51 88888.00 2006-10-01 05:30:51.909 274 18118.89 84.39 52703.46 88888.00 2006-10-01 05:30:52.409 274 18118.85 84.29 52703.45 88888.00 2006-10-01 05:30:52.909 274 18118.88 84.24 52703.41 88888.00 2006-10-01 05:30:53.409 274 18119.00 84.16 52703.44 88888.00 2006-10-01 05:30:53.909 274 18118.90 84.09 52703.37 88888.00 2006-10-01 05:30:54.409 274 18119.01 84.08 52703.28 88888.00 2006-10-01 05:30:54.909 274 18119.17 84.08 52703.22 88888.00 2006-10-01 05:30:55.409 274 18119.20 84.00 52703.10 88888.00 2006-10-01 05:30:55.909 274 18119.13 83.92 52703.09 88888.00 2006-10-01 05:30:56.409 274 18119.03 83.96 52703.04 88888.00 2006-10-01 05:30:56.909 274 18119.07 83.91 52703.02 88888.00 2006-10-01 05:30:57.409 274 18119.08 83.92 52702.95 88888.00 2006-10-01 05:30:57.909 274 18119.02 83.89 52703.00 88888.00 2006-10-01 05:30:58.409 274 18119.19 83.84 52702.97 88888.00 2006-10-01 05:30:58.909 274 18119.19 83.83 52702.99 88888.00 2006-10-01 05:30:59.409 274 18119.25 83.87 52703.13 88888.00 2006-10-01 05:30:59.909 274 18119.30 83.89 52703.16 88888.00 2006-10-01 05:31:00.409 274 18119.20 83.88 52703.19 88888.00 2006-10-01 05:31:00.909 274 18119.17 83.78 52703.12 88888.00 2006-10-01 05:31:01.409 274 18119.10 83.76 52703.13 88888.00 2006-10-01 05:31:01.909 274 18119.12 83.76 52703.17 88888.00 2006-10-01 05:31:02.409 274 18119.27 83.61 52703.02 88888.00 2006-10-01 05:31:02.909 274 18119.29 83.55 52702.98 88888.00 2006-10-01 05:31:03.409 274 18119.16 83.47 52702.94 88888.00 2006-10-01 05:31:03.909 274 18119.29 83.42 52702.94 88888.00 2006-10-01 05:31:04.409 274 18119.22 83.40 52702.91 88888.00 2006-10-01 05:31:04.909 274 18119.06 83.31 52702.90 88888.00 2006-10-01 05:31:05.409 274 18118.99 83.24 52702.78 88888.00 2006-10-01 05:31:05.909 274 18119.06 83.29 52702.59 88888.00 2006-10-01 05:31:06.409 274 18119.10 83.30 52702.50 88888.00 2006-10-01 05:31:06.909 274 18119.16 83.37 52702.63 88888.00 2006-10-01 05:31:07.409 274 18119.24 83.31 52702.65 88888.00 2006-10-01 05:31:07.909 274 18119.30 83.25 52702.62 88888.00 2006-10-01 05:31:08.409 274 18119.25 83.23 52702.51 88888.00 2006-10-01 05:31:08.909 274 18119.12 83.16 52702.43 88888.00 2006-10-01 05:31:09.409 274 18119.08 83.09 52702.39 88888.00 2006-10-01 05:31:09.909 274 18119.07 83.05 52702.43 88888.00 2006-10-01 05:31:10.409 274 18119.01 83.00 52702.28 88888.00 2006-10-01 05:31:10.909 274 18118.89 82.95 52702.17 88888.00 2006-10-01 05:31:11.409 274 18118.92 82.95 52702.13 88888.00 2006-10-01 05:31:11.909 274 18118.89 82.94 52702.07 88888.00 2006-10-01 05:31:12.409 274 18118.78 83.00 52702.13 88888.00 2006-10-01 05:31:12.909 274 18118.69 83.00 52702.11 88888.00 2006-10-01 05:31:13.409 274 18118.68 82.86 52701.92 88888.00 2006-10-01 05:31:13.909 274 18118.60 82.77 52701.81 88888.00 2006-10-01 05:31:14.409 274 18118.46 82.74 52701.74 88888.00 2006-10-01 05:31:14.909 274 18118.42 82.67 52701.79 88888.00 2006-10-01 05:31:15.409 274 18118.35 82.51 52701.68 88888.00 2006-10-01 05:31:15.909 274 18118.24 82.33 52701.55 88888.00 2006-10-01 05:31:16.409 274 18118.22 82.20 52701.48 88888.00 2006-10-01 05:31:16.909 274 18118.16 82.12 52701.43 88888.00 2006-10-01 05:31:17.409 274 18118.14 82.04 52701.51 88888.00 2006-10-01 05:31:17.909 274 18117.95 82.00 52701.59 88888.00 2006-10-01 05:31:18.409 274 18117.95 81.91 52701.39 88888.00 2006-10-01 05:31:18.909 274 18117.93 81.77 52701.25 88888.00 2006-10-01 05:31:19.409 274 18117.86 81.62 52701.22 88888.00 2006-10-01 05:31:19.909 274 18117.94 81.55 52701.13 88888.00 2006-10-01 05:31:20.409 274 18117.83 81.48 52701.00 88888.00 2006-10-01 05:31:20.909 274 18117.58 81.39 52700.89 88888.00 2006-10-01 05:31:21.409 274 18117.47 81.40 52700.85 88888.00 2006-10-01 05:31:21.909 274 18117.37 81.45 52700.95 88888.00 2006-10-01 05:31:22.409 274 18117.32 81.41 52700.95 88888.00 2006-10-01 05:31:22.909 274 18117.11 81.29 52700.89 88888.00 2006-10-01 05:31:23.409 274 18117.03 81.23 52700.90 88888.00 2006-10-01 05:31:23.909 274 18117.19 81.18 52700.89 88888.00 2006-10-01 05:31:24.409 274 18117.08 81.16 52700.77 88888.00 2006-10-01 05:31:24.909 274 18117.08 81.17 52700.73 88888.00 2006-10-01 05:31:25.409 274 18117.08 81.22 52700.62 88888.00 2006-10-01 05:31:25.909 274 18117.06 81.25 52700.56 88888.00 2006-10-01 05:31:26.409 274 18117.06 81.26 52700.60 88888.00 2006-10-01 05:31:26.909 274 18117.08 81.35 52700.51 88888.00 2006-10-01 05:31:27.409 274 18117.02 81.42 52700.51 88888.00 2006-10-01 05:31:27.909 274 18117.04 81.48 52700.52 88888.00 2006-10-01 05:31:28.409 274 18117.19 81.50 52700.56 88888.00 2006-10-01 05:31:28.909 274 18117.31 81.61 52700.61 88888.00 2006-10-01 05:31:29.409 274 18117.50 81.70 52700.57 88888.00 2006-10-01 05:31:29.909 274 18117.57 81.76 52700.63 88888.00 2006-10-01 05:31:30.409 274 18117.48 81.70 52700.62 88888.00 2006-10-01 05:31:30.909 274 18117.61 81.70 52700.60 88888.00 2006-10-01 05:31:31.409 274 18117.79 81.72 52700.61 88888.00 2006-10-01 05:31:31.909 274 18118.00 81.70 52700.45 88888.00 2006-10-01 05:31:32.409 274 18118.20 81.77 52700.43 88888.00 2006-10-01 05:31:32.909 274 18118.44 81.82 52700.43 88888.00 2006-10-01 05:31:33.409 274 18118.64 81.87 52700.50 88888.00 2006-10-01 05:31:33.909 274 18118.81 81.98 52700.54 88888.00 2006-10-01 05:31:34.409 274 18119.02 82.07 52700.62 88888.00 2006-10-01 05:31:34.909 274 18119.12 82.23 52700.65 88888.00 2006-10-01 05:31:35.409 274 18119.42 82.39 52700.58 88888.00 2006-10-01 05:31:35.909 274 18119.64 82.41 52700.64 88888.00 2006-10-01 05:31:36.409 274 18119.75 82.47 52700.64 88888.00 2006-10-01 05:31:36.909 274 18119.98 82.46 52700.63 88888.00 2006-10-01 05:31:37.409 274 18120.26 82.51 52700.57 88888.00 2006-10-01 05:31:37.909 274 18120.69 82.57 52700.72 88888.00 2006-10-01 05:31:38.409 274 18120.87 82.67 52700.89 88888.00 2006-10-01 05:31:38.909 274 18120.97 82.71 52700.77 88888.00 2006-10-01 05:31:39.409 274 18121.18 82.80 52700.78 88888.00 2006-10-01 05:31:39.909 274 18121.25 82.94 52700.85 88888.00 2006-10-01 05:31:40.409 274 18121.36 83.05 52700.82 88888.00 2006-10-01 05:31:40.909 274 18121.34 83.15 52700.81 88888.00 2006-10-01 05:31:41.409 274 18121.42 83.18 52700.77 88888.00 2006-10-01 05:31:41.909 274 18121.63 83.09 52700.77 88888.00 2006-10-01 05:31:42.409 274 18121.66 83.11 52700.82 88888.00 2006-10-01 05:31:42.909 274 18121.85 83.19 52700.92 88888.00 2006-10-01 05:31:43.409 274 18121.99 83.24 52701.09 88888.00 2006-10-01 05:31:43.909 274 18122.03 83.18 52701.23 88888.00 2006-10-01 05:31:44.409 274 18122.10 83.12 52701.26 88888.00 2006-10-01 05:31:44.909 274 18122.20 83.17 52701.13 88888.00 2006-10-01 05:31:45.409 274 18122.34 83.21 52700.95 88888.00 2006-10-01 05:31:45.909 274 18122.40 83.23 52701.02 88888.00 2006-10-01 05:31:46.409 274 18122.37 83.29 52701.12 88888.00 2006-10-01 05:31:46.909 274 18122.34 83.32 52701.24 88888.00 2006-10-01 05:31:47.409 274 18122.16 83.28 52701.24 88888.00 2006-10-01 05:31:47.909 274 18122.12 83.25 52701.15 88888.00 2006-10-01 05:31:48.409 274 18122.03 83.32 52701.26 88888.00 2006-10-01 05:31:48.909 274 18121.98 83.28 52701.46 88888.00 2006-10-01 05:31:49.409 274 18121.81 83.19 52701.54 88888.00 2006-10-01 05:31:49.909 274 18121.70 83.09 52701.58 88888.00 2006-10-01 05:31:50.409 274 18121.61 83.07 52701.56 88888.00 2006-10-01 05:31:50.909 274 18121.45 83.01 52701.47 88888.00 2006-10-01 05:31:51.409 274 18121.40 82.90 52701.44 88888.00 2006-10-01 05:31:51.909 274 18121.37 82.75 52701.39 88888.00 2006-10-01 05:31:52.409 274 18121.31 82.68 52701.33 88888.00 2006-10-01 05:31:52.909 274 18121.25 82.56 52701.20 88888.00 2006-10-01 05:31:53.409 274 18121.25 82.41 52701.20 88888.00 2006-10-01 05:31:53.909 274 18121.23 82.31 52701.23 88888.00 2006-10-01 05:31:54.409 274 18121.20 82.19 52701.27 88888.00 2006-10-01 05:31:54.909 274 18121.08 82.13 52701.27 88888.00 2006-10-01 05:31:55.409 274 18121.11 82.08 52701.19 88888.00 2006-10-01 05:31:55.909 274 18121.05 82.01 52700.99 88888.00 2006-10-01 05:31:56.409 274 18120.99 82.00 52700.79 88888.00 2006-10-01 05:31:56.909 274 18120.88 82.00 52700.74 88888.00 2006-10-01 05:31:57.409 274 18120.81 81.91 52700.79 88888.00 2006-10-01 05:31:57.909 274 18120.81 81.82 52700.76 88888.00 2006-10-01 05:31:58.409 274 18120.69 81.82 52700.79 88888.00 2006-10-01 05:31:58.909 274 18120.68 81.73 52700.63 88888.00 2006-10-01 05:31:59.409 274 18120.58 81.70 52700.45 88888.00 2006-10-01 05:31:59.909 274 18120.53 81.70 52700.29 88888.00 2006-10-01 05:32:00.409 274 18120.48 81.67 52700.24 88888.00 2006-10-01 05:32:00.909 274 18120.32 81.61 52700.11 88888.00 2006-10-01 05:32:01.409 274 18120.12 81.61 52699.93 88888.00 2006-10-01 05:32:01.909 274 18119.88 81.58 52699.81 88888.00 2006-10-01 05:32:02.409 274 18119.81 81.53 52699.59 88888.00 2006-10-01 05:32:02.909 274 18119.73 81.43 52699.42 88888.00 2006-10-01 05:32:03.409 274 18119.63 81.38 52699.26 88888.00 2006-10-01 05:32:03.909 274 18119.56 81.39 52699.18 88888.00 2006-10-01 05:32:04.409 274 18119.44 81.37 52699.13 88888.00 2006-10-01 05:32:04.909 274 18119.45 81.39 52698.99 88888.00 2006-10-01 05:32:05.409 274 18119.57 81.43 52698.83 88888.00 2006-10-01 05:32:05.909 274 18119.59 81.36 52698.76 88888.00 2006-10-01 05:32:06.409 274 18119.51 81.34 52698.58 88888.00 2006-10-01 05:32:06.909 274 18119.47 81.36 52698.40 88888.00 2006-10-01 05:32:07.409 274 18119.53 81.30 52698.13 88888.00 2006-10-01 05:32:07.909 274 18119.71 81.29 52697.85 88888.00 2006-10-01 05:32:08.409 274 18119.87 81.25 52697.64 88888.00 2006-10-01 05:32:08.909 274 18120.10 81.15 52697.61 88888.00 2006-10-01 05:32:09.409 274 18120.28 81.13 52697.49 88888.00 2006-10-01 05:32:09.909 274 18120.51 81.21 52697.49 88888.00 2006-10-01 05:32:10.409 274 18120.65 81.24 52697.41 88888.00 2006-10-01 05:32:10.909 274 18120.72 81.26 52697.26 88888.00 2006-10-01 05:32:11.409 274 18120.80 81.29 52697.14 88888.00 2006-10-01 05:32:11.909 274 18120.87 81.32 52697.03 88888.00 2006-10-01 05:32:12.409 274 18120.90 81.31 52696.96 88888.00 2006-10-01 05:32:12.909 274 18120.95 81.34 52696.94 88888.00 2006-10-01 05:32:13.409 274 18121.04 81.36 52696.93 88888.00 2006-10-01 05:32:13.909 274 18121.05 81.40 52696.90 88888.00 2006-10-01 05:32:14.409 274 18121.07 81.50 52696.70 88888.00 2006-10-01 05:32:14.909 274 18121.23 81.51 52696.64 88888.00 2006-10-01 05:32:15.409 274 18121.22 81.50 52696.59 88888.00 2006-10-01 05:32:15.909 274 18121.25 81.52 52696.48 88888.00 2006-10-01 05:32:16.409 274 18121.22 81.57 52696.46 88888.00 2006-10-01 05:32:16.909 274 18121.28 81.66 52696.43 88888.00 2006-10-01 05:32:17.409 274 18121.40 81.68 52696.39 88888.00 2006-10-01 05:32:17.909 274 18121.56 81.74 52696.29 88888.00 2006-10-01 05:32:18.409 274 18121.59 81.84 52696.12 88888.00 2006-10-01 05:32:18.909 274 18121.66 81.80 52696.10 88888.00 2006-10-01 05:32:19.409 274 18121.59 81.77 52696.13 88888.00 2006-10-01 05:32:19.909 274 18121.71 81.91 52696.14 88888.00 2006-10-01 05:32:20.409 274 18121.96 82.07 52696.09 88888.00 2006-10-01 05:32:20.909 274 18122.26 82.19 52696.08 88888.00 2006-10-01 05:32:21.409 274 18122.29 82.21 52696.09 88888.00 2006-10-01 05:32:21.909 274 18122.35 82.33 52696.05 88888.00 2006-10-01 05:32:22.409 274 18122.49 82.46 52696.00 88888.00 2006-10-01 05:32:22.909 274 18122.60 82.57 52696.08 88888.00 2006-10-01 05:32:23.409 274 18122.78 82.68 52696.21 88888.00 2006-10-01 05:32:23.909 274 18122.83 82.76 52696.28 88888.00 2006-10-01 05:32:24.409 274 18122.83 82.76 52696.31 88888.00 2006-10-01 05:32:24.909 274 18122.88 82.81 52696.28 88888.00 2006-10-01 05:32:25.409 274 18122.81 82.91 52696.29 88888.00 2006-10-01 05:32:25.909 274 18122.81 82.96 52696.34 88888.00 2006-10-01 05:32:26.409 274 18122.71 83.07 52696.43 88888.00 2006-10-01 05:32:26.909 274 18122.57 83.21 52696.61 88888.00 2006-10-01 05:32:27.409 274 18122.54 83.26 52696.67 88888.00 2006-10-01 05:32:27.909 274 18122.58 83.28 52696.66 88888.00 2006-10-01 05:32:28.409 274 18122.68 83.29 52696.75 88888.00 2006-10-01 05:32:28.909 274 18122.70 83.31 52696.68 88888.00 2006-10-01 05:32:29.409 274 18122.72 83.35 52696.74 88888.00 2006-10-01 05:32:29.909 274 18122.85 83.38 52696.87 88888.00 2006-10-01 05:32:30.409 274 18122.99 83.40 52697.01 88888.00 2006-10-01 05:32:30.909 274 18122.91 83.46 52697.01 88888.00 2006-10-01 05:32:31.409 274 18123.02 83.58 52697.12 88888.00 2006-10-01 05:32:31.909 274 18123.18 83.77 52697.10 88888.00 2006-10-01 05:32:32.409 274 18123.15 83.83 52697.19 88888.00 2006-10-01 05:32:32.909 274 18123.27 83.92 52697.32 88888.00 2006-10-01 05:32:33.409 274 18123.34 84.00 52697.33 88888.00 2006-10-01 05:32:33.909 274 18123.33 84.08 52697.40 88888.00 2006-10-01 05:32:34.409 274 18123.31 84.18 52697.44 88888.00 2006-10-01 05:32:34.909 274 18123.31 84.23 52697.45 88888.00 2006-10-01 05:32:35.409 274 18123.35 84.37 52697.50 88888.00 2006-10-01 05:32:35.909 274 18123.34 84.49 52697.53 88888.00 2006-10-01 05:32:36.409 274 18123.36 84.56 52697.63 88888.00 2006-10-01 05:32:36.909 274 18123.37 84.69 52697.68 88888.00 2006-10-01 05:32:37.409 274 18123.35 84.72 52697.59 88888.00 2006-10-01 05:32:37.909 274 18123.53 84.81 52697.55 88888.00 2006-10-01 05:32:38.409 274 18123.57 84.89 52697.63 88888.00 2006-10-01 05:32:38.909 274 18123.59 84.95 52697.71 88888.00 2006-10-01 05:32:39.409 274 18123.67 85.03 52697.83 88888.00 2006-10-01 05:32:39.909 274 18123.85 85.07 52697.89 88888.00 2006-10-01 05:32:40.409 274 18123.98 85.17 52697.76 88888.00 2006-10-01 05:32:40.909 274 18124.05 85.26 52697.77 88888.00 2006-10-01 05:32:41.409 274 18124.10 85.28 52697.89 88888.00 2006-10-01 05:32:41.909 274 18124.01 85.29 52697.98 88888.00 2006-10-01 05:32:42.409 274 18123.97 85.43 52697.91 88888.00 2006-10-01 05:32:42.909 274 18123.98 85.51 52698.03 88888.00 2006-10-01 05:32:43.409 274 18124.00 85.50 52698.07 88888.00 2006-10-01 05:32:43.909 274 18124.09 85.55 52698.10 88888.00 2006-10-01 05:32:44.409 274 18124.21 85.59 52698.13 88888.00 2006-10-01 05:32:44.909 274 18124.30 85.67 52698.08 88888.00 2006-10-01 05:32:45.409 274 18124.39 85.76 52698.03 88888.00 2006-10-01 05:32:45.909 274 18124.39 85.82 52698.03 88888.00 2006-10-01 05:32:46.409 274 18124.48 85.87 52698.06 88888.00 2006-10-01 05:32:46.909 274 18124.56 85.87 52697.99 88888.00 2006-10-01 05:32:47.409 274 18124.51 85.96 52698.03 88888.00 2006-10-01 05:32:47.909 274 18124.57 86.01 52697.92 88888.00 2006-10-01 05:32:48.409 274 18124.74 86.02 52697.86 88888.00 2006-10-01 05:32:48.909 274 18124.88 85.97 52697.82 88888.00 2006-10-01 05:32:49.409 274 18124.99 86.00 52697.80 88888.00 2006-10-01 05:32:49.909 274 18125.15 86.01 52697.92 88888.00 2006-10-01 05:32:50.409 274 18125.20 86.04 52697.96 88888.00 2006-10-01 05:32:50.909 274 18125.31 86.21 52697.80 88888.00 2006-10-01 05:32:51.409 274 18125.40 86.34 52697.83 88888.00 2006-10-01 05:32:51.909 274 18125.47 86.46 52697.85 88888.00 2006-10-01 05:32:52.409 274 18125.53 86.53 52697.84 88888.00 2006-10-01 05:32:52.909 274 18125.41 86.53 52697.91 88888.00 2006-10-01 05:32:53.409 274 18125.46 86.74 52697.84 88888.00 2006-10-01 05:32:53.909 274 18125.42 86.91 52697.82 88888.00 2006-10-01 05:32:54.409 274 18125.47 86.95 52697.79 88888.00 2006-10-01 05:32:54.909 274 18125.54 87.08 52697.77 88888.00 2006-10-01 05:32:55.409 274 18125.48 87.09 52697.71 88888.00 2006-10-01 05:32:55.909 274 18125.39 87.10 52697.65 88888.00 2006-10-01 05:32:56.409 274 18125.41 87.26 52697.59 88888.00 2006-10-01 05:32:56.909 274 18125.41 87.34 52697.64 88888.00 2006-10-01 05:32:57.409 274 18125.49 87.38 52697.67 88888.00 2006-10-01 05:32:57.909 274 18125.48 87.43 52697.66 88888.00 2006-10-01 05:32:58.409 274 18125.52 87.47 52697.66 88888.00 2006-10-01 05:32:58.909 274 18125.67 87.53 52697.60 88888.00 2006-10-01 05:32:59.409 274 18125.68 87.52 52697.50 88888.00 2006-10-01 05:32:59.909 274 18125.74 87.57 52697.47 88888.00 2006-10-01 05:33:00.409 274 18125.87 87.62 52697.59 88888.00 2006-10-01 05:33:00.909 274 18125.95 87.63 52697.57 88888.00 2006-10-01 05:33:01.409 274 18125.98 87.67 52697.40 88888.00 2006-10-01 05:33:01.909 274 18126.14 87.66 52697.30 88888.00 2006-10-01 05:33:02.409 274 18126.27 87.61 52697.24 88888.00 2006-10-01 05:33:02.909 274 18126.38 87.58 52697.24 88888.00 2006-10-01 05:33:03.409 274 18126.43 87.67 52697.22 88888.00 2006-10-01 05:33:03.909 274 18126.50 87.74 52697.27 88888.00 2006-10-01 05:33:04.409 274 18126.60 87.76 52697.21 88888.00 2006-10-01 05:33:04.909 274 18126.61 87.77 52697.22 88888.00 2006-10-01 05:33:05.409 274 18126.87 87.82 52697.32 88888.00 2006-10-01 05:33:05.909 274 18127.09 87.90 52697.31 88888.00 2006-10-01 05:33:06.409 274 18127.10 87.94 52697.29 88888.00 2006-10-01 05:33:06.909 274 18127.19 87.99 52697.30 88888.00 2006-10-01 05:33:07.409 274 18127.37 88.05 52697.47 88888.00 2006-10-01 05:33:07.909 274 18127.45 88.03 52697.50 88888.00 2006-10-01 05:33:08.409 274 18127.58 87.96 52697.60 88888.00 2006-10-01 05:33:08.909 274 18127.68 87.95 52697.59 88888.00 2006-10-01 05:33:09.409 274 18127.88 88.02 52697.65 88888.00 2006-10-01 05:33:09.909 274 18128.07 88.18 52697.71 88888.00 2006-10-01 05:33:10.409 274 18128.14 88.29 52697.64 88888.00 2006-10-01 05:33:10.909 274 18128.35 88.34 52697.72 88888.00 2006-10-01 05:33:11.409 274 18128.45 88.43 52697.87 88888.00 2006-10-01 05:33:11.909 274 18128.68 88.42 52697.94 88888.00 2006-10-01 05:33:12.409 274 18128.73 88.41 52697.83 88888.00 2006-10-01 05:33:12.909 274 18128.84 88.43 52697.83 88888.00 2006-10-01 05:33:13.409 274 18128.87 88.38 52697.87 88888.00 2006-10-01 05:33:13.909 274 18128.84 88.30 52697.84 88888.00 2006-10-01 05:33:14.409 274 18128.86 88.31 52697.76 88888.00 2006-10-01 05:33:14.909 274 18128.99 88.26 52697.79 88888.00 2006-10-01 05:33:15.409 274 18129.21 88.22 52697.84 88888.00 2006-10-01 05:33:15.909 274 18129.39 88.26 52697.85 88888.00 2006-10-01 05:33:16.409 274 18129.48 88.44 52697.98 88888.00 2006-10-01 05:33:16.909 274 18129.62 88.48 52698.03 88888.00 2006-10-01 05:33:17.409 274 18129.75 88.46 52698.14 88888.00 2006-10-01 05:33:17.909 274 18129.84 88.51 52698.09 88888.00 2006-10-01 05:33:18.409 274 18129.97 88.55 52698.13 88888.00 2006-10-01 05:33:18.909 274 18130.24 88.63 52698.22 88888.00 2006-10-01 05:33:19.409 274 18130.29 88.65 52698.28 88888.00 2006-10-01 05:33:19.909 274 18130.35 88.71 52698.14 88888.00 2006-10-01 05:33:20.409 274 18130.31 88.85 52698.25 88888.00 2006-10-01 05:33:20.909 274 18130.27 88.92 52698.45 88888.00 2006-10-01 05:33:21.409 274 18130.43 88.95 52698.40 88888.00 2006-10-01 05:33:21.909 274 18130.54 88.98 52698.38 88888.00 2006-10-01 05:33:22.409 274 18130.70 88.97 52698.48 88888.00 2006-10-01 05:33:22.909 274 18130.78 89.03 52698.53 88888.00 2006-10-01 05:33:23.409 274 18130.79 89.12 52698.60 88888.00 2006-10-01 05:33:23.909 274 18130.78 89.16 52698.59 88888.00 2006-10-01 05:33:24.409 274 18130.84 89.23 52698.66 88888.00 2006-10-01 05:33:24.909 274 18131.07 89.20 52698.79 88888.00 2006-10-01 05:33:25.409 274 18131.14 89.19 52698.92 88888.00 2006-10-01 05:33:25.909 274 18131.19 89.15 52698.88 88888.00 2006-10-01 05:33:26.409 274 18131.37 89.20 52698.90 88888.00 2006-10-01 05:33:26.909 274 18131.62 89.32 52698.86 88888.00 2006-10-01 05:33:27.409 274 18131.71 89.30 52698.86 88888.00 2006-10-01 05:33:27.909 274 18131.69 89.34 52698.92 88888.00 2006-10-01 05:33:28.409 274 18131.66 89.49 52699.00 88888.00 2006-10-01 05:33:28.909 274 18131.71 89.65 52699.04 88888.00 2006-10-01 05:33:29.409 274 18131.67 89.72 52699.15 88888.00 2006-10-01 05:33:29.909 274 18131.68 89.81 52699.22 88888.00 2006-10-01 05:33:30.409 274 18131.75 89.86 52699.19 88888.00 2006-10-01 05:33:30.909 274 18131.72 89.91 52699.26 88888.00 2006-10-01 05:33:31.409 274 18131.90 89.97 52699.44 88888.00 2006-10-01 05:33:31.909 274 18132.12 90.04 52699.50 88888.00 2006-10-01 05:33:32.409 274 18132.23 90.11 52699.49 88888.00 2006-10-01 05:33:32.909 274 18132.31 90.16 52699.40 88888.00 2006-10-01 05:33:33.409 274 18132.26 90.23 52699.54 88888.00 2006-10-01 05:33:33.909 274 18132.30 90.37 52699.70 88888.00 2006-10-01 05:33:34.409 274 18132.51 90.52 52699.75 88888.00 2006-10-01 05:33:34.909 274 18132.63 90.65 52699.77 88888.00 2006-10-01 05:33:35.409 274 18132.76 90.69 52699.86 88888.00 2006-10-01 05:33:35.909 274 18132.77 90.65 52700.04 88888.00 2006-10-01 05:33:36.409 274 18132.73 90.66 52700.06 88888.00 2006-10-01 05:33:36.909 274 18132.80 90.68 52700.11 88888.00 2006-10-01 05:33:37.409 274 18132.98 90.63 52700.16 88888.00 2006-10-01 05:33:37.909 274 18133.15 90.71 52700.34 88888.00 2006-10-01 05:33:38.409 274 18133.21 90.81 52700.52 88888.00 2006-10-01 05:33:38.909 274 18133.20 90.84 52700.55 88888.00 2006-10-01 05:33:39.409 274 18133.30 90.88 52700.50 88888.00 2006-10-01 05:33:39.909 274 18133.36 90.90 52700.37 88888.00 2006-10-01 05:33:40.409 274 18133.35 90.94 52700.38 88888.00 2006-10-01 05:33:40.909 274 18133.40 91.10 52700.38 88888.00 2006-10-01 05:33:41.409 274 18133.43 91.20 52700.57 88888.00 2006-10-01 05:33:41.909 274 18133.49 91.18 52700.67 88888.00 2006-10-01 05:33:42.409 274 18133.46 91.22 52700.58 88888.00 2006-10-01 05:33:42.909 274 18133.53 91.30 52700.72 88888.00 2006-10-01 05:33:43.409 274 18133.61 91.36 52700.68 88888.00 2006-10-01 05:33:43.909 274 18133.69 91.45 52700.67 88888.00 2006-10-01 05:33:44.409 274 18133.55 91.56 52700.68 88888.00 2006-10-01 05:33:44.909 274 18133.69 91.54 52700.74 88888.00 2006-10-01 05:33:45.409 274 18133.68 91.58 52700.77 88888.00 2006-10-01 05:33:45.909 274 18133.69 91.64 52700.74 88888.00 2006-10-01 05:33:46.409 274 18133.67 91.67 52700.88 88888.00 2006-10-01 05:33:46.909 274 18133.88 91.73 52700.89 88888.00 2006-10-01 05:33:47.409 274 18133.87 91.71 52700.88 88888.00 2006-10-01 05:33:47.909 274 18133.60 91.73 52700.81 88888.00 2006-10-01 05:33:48.409 274 18133.55 91.80 52700.78 88888.00 2006-10-01 05:33:48.909 274 18133.85 91.78 52700.92 88888.00 2006-10-01 05:33:49.409 274 18133.83 91.79 52701.03 88888.00 2006-10-01 05:33:49.909 274 18133.79 91.79 52700.97 88888.00 2006-10-01 05:33:50.409 274 18133.84 91.80 52700.88 88888.00 2006-10-01 05:33:50.909 274 18133.96 91.81 52700.84 88888.00 2006-10-01 05:33:51.409 274 18134.05 91.82 52700.82 88888.00 2006-10-01 05:33:51.909 274 18133.98 91.82 52700.75 88888.00 2006-10-01 05:33:52.409 274 18133.87 91.84 52700.78 88888.00 2006-10-01 05:33:52.909 274 18134.07 91.87 52700.80 88888.00 2006-10-01 05:33:53.409 274 18134.17 91.84 52700.80 88888.00 2006-10-01 05:33:53.909 274 18134.18 91.76 52700.84 88888.00 2006-10-01 05:33:54.409 274 18134.18 91.79 52700.68 88888.00 2006-10-01 05:33:54.909 274 18134.18 91.80 52700.56 88888.00 2006-10-01 05:33:55.409 274 18134.09 91.79 52700.67 88888.00 2006-10-01 05:33:55.909 274 18134.12 91.81 52700.69 88888.00 2006-10-01 05:33:56.409 274 18134.28 91.79 52700.72 88888.00 2006-10-01 05:33:56.909 274 18134.30 91.83 52700.84 88888.00 2006-10-01 05:33:57.409 274 18134.43 91.89 52700.85 88888.00 2006-10-01 05:33:57.909 274 18134.62 91.95 52700.82 88888.00 2006-10-01 05:33:58.409 274 18134.73 91.95 52700.90 88888.00 2006-10-01 05:33:58.909 274 18134.78 91.88 52700.89 88888.00 2006-10-01 05:33:59.409 274 18134.84 91.80 52700.77 88888.00 2006-10-01 05:33:59.909 274 18134.98 91.79 52700.78 88888.00 2006-10-01 05:34:00.409 274 18135.14 91.84 52700.74 88888.00 2006-10-01 05:34:00.909 274 18135.14 91.81 52700.67 88888.00 2006-10-01 05:34:01.409 274 18135.12 91.77 52700.84 88888.00 2006-10-01 05:34:01.909 274 18135.20 91.72 52700.98 88888.00 2006-10-01 05:34:02.409 274 18135.25 91.75 52700.93 88888.00 2006-10-01 05:34:02.909 274 18135.24 91.76 52700.98 88888.00 2006-10-01 05:34:03.409 274 18135.17 91.67 52701.04 88888.00 2006-10-01 05:34:03.909 274 18135.25 91.57 52701.11 88888.00 2006-10-01 05:34:04.409 274 18135.21 91.59 52701.09 88888.00 2006-10-01 05:34:04.909 274 18135.16 91.62 52700.91 88888.00 2006-10-01 05:34:05.409 274 18135.20 91.62 52700.89 88888.00 2006-10-01 05:34:05.909 274 18135.23 91.65 52701.04 88888.00 2006-10-01 05:34:06.409 274 18135.24 91.63 52701.21 88888.00 2006-10-01 05:34:06.909 274 18135.19 91.67 52701.24 88888.00 2006-10-01 05:34:07.409 274 18135.16 91.66 52701.09 88888.00 2006-10-01 05:34:07.909 274 18135.03 91.61 52701.09 88888.00 2006-10-01 05:34:08.409 274 18135.12 91.64 52701.02 88888.00 2006-10-01 05:34:08.909 274 18135.24 91.58 52701.03 88888.00 2006-10-01 05:34:09.409 274 18135.28 91.57 52700.91 88888.00 2006-10-01 05:34:09.909 274 18135.45 91.61 52700.81 88888.00 2006-10-01 05:34:10.409 274 18135.45 91.55 52700.86 88888.00 2006-10-01 05:34:10.909 274 18135.42 91.53 52700.88 88888.00 2006-10-01 05:34:11.409 274 18135.57 91.55 52700.95 88888.00 2006-10-01 05:34:11.909 274 18135.62 91.54 52700.88 88888.00 2006-10-01 05:34:12.409 274 18135.70 91.56 52700.91 88888.00 2006-10-01 05:34:12.909 274 18135.72 91.59 52700.92 88888.00 2006-10-01 05:34:13.409 274 18135.80 91.63 52700.89 88888.00 2006-10-01 05:34:13.909 274 18135.86 91.66 52700.76 88888.00 2006-10-01 05:34:14.409 274 18135.97 91.70 52700.58 88888.00 2006-10-01 05:34:14.909 274 18135.89 91.81 52700.55 88888.00 2006-10-01 05:34:15.409 274 18135.80 91.87 52700.38 88888.00 2006-10-01 05:34:15.909 274 18135.81 91.92 52700.26 88888.00 2006-10-01 05:34:16.409 274 18135.88 91.91 52700.30 88888.00 2006-10-01 05:34:16.909 274 18136.00 91.90 52700.34 88888.00 2006-10-01 05:34:17.409 274 18136.05 92.02 52700.27 88888.00 2006-10-01 05:34:17.909 274 18136.13 92.01 52700.28 88888.00 2006-10-01 05:34:18.409 274 18136.17 92.01 52700.29 88888.00 2006-10-01 05:34:18.909 274 18136.29 92.02 52700.29 88888.00 2006-10-01 05:34:19.409 274 18136.51 92.06 52700.21 88888.00 2006-10-01 05:34:19.909 274 18136.62 92.09 52700.18 88888.00 2006-10-01 05:34:20.409 274 18136.73 92.13 52700.24 88888.00 2006-10-01 05:34:20.909 274 18136.81 92.21 52700.22 88888.00 2006-10-01 05:34:21.409 274 18136.95 92.30 52700.26 88888.00 2006-10-01 05:34:21.909 274 18136.98 92.36 52700.32 88888.00 2006-10-01 05:34:22.409 274 18137.08 92.43 52700.30 88888.00 2006-10-01 05:34:22.909 274 18137.01 92.50 52700.30 88888.00 2006-10-01 05:34:23.409 274 18136.97 92.50 52700.30 88888.00 2006-10-01 05:34:23.909 274 18137.12 92.55 52700.22 88888.00 2006-10-01 05:34:24.409 274 18137.13 92.67 52700.30 88888.00 2006-10-01 05:34:24.909 274 18136.97 92.70 52700.41 88888.00 2006-10-01 05:34:25.409 274 18136.94 92.69 52700.53 88888.00 2006-10-01 05:34:25.909 274 18137.03 92.63 52700.60 88888.00 2006-10-01 05:34:26.409 274 18136.97 92.68 52700.60 88888.00 2006-10-01 05:34:26.909 274 18136.73 92.75 52700.62 88888.00 2006-10-01 05:34:27.409 274 18136.70 92.83 52700.79 88888.00 2006-10-01 05:34:27.909 274 18136.82 92.84 52700.95 88888.00 2006-10-01 05:34:28.409 274 18136.72 92.81 52700.87 88888.00 2006-10-01 05:34:28.909 274 18136.67 92.81 52700.85 88888.00 2006-10-01 05:34:29.409 274 18136.59 92.76 52700.79 88888.00 2006-10-01 05:34:29.909 274 18136.50 92.68 52700.77 88888.00 2006-10-01 05:34:30.409 274 18136.51 92.63 52700.81 88888.00 2006-10-01 05:34:30.909 274 18136.40 92.68 52700.92 88888.00 2006-10-01 05:34:31.409 274 18136.40 92.73 52700.96 88888.00 2006-10-01 05:34:31.909 274 18136.50 92.73 52701.01 88888.00 2006-10-01 05:34:32.409 274 18136.33 92.73 52700.99 88888.00 2006-10-01 05:34:32.909 274 18136.36 92.77 52700.96 88888.00 2006-10-01 05:34:33.409 274 18136.23 92.80 52700.97 88888.00 2006-10-01 05:34:33.909 274 18135.96 92.77 52700.97 88888.00 2006-10-01 05:34:34.409 274 18135.85 92.73 52700.93 88888.00 2006-10-01 05:34:34.909 274 18135.86 92.71 52700.90 88888.00 2006-10-01 05:34:35.409 274 18135.83 92.65 52700.93 88888.00 2006-10-01 05:34:35.909 274 18135.75 92.58 52700.93 88888.00 2006-10-01 05:34:36.409 274 18135.70 92.61 52700.99 88888.00 2006-10-01 05:34:36.909 274 18135.68 92.59 52701.03 88888.00 2006-10-01 05:34:37.409 274 18135.59 92.56 52701.05 88888.00 2006-10-01 05:34:37.909 274 18135.66 92.54 52701.07 88888.00 2006-10-01 05:34:38.409 274 18135.60 92.54 52701.04 88888.00 2006-10-01 05:34:38.909 274 18135.63 92.55 52701.15 88888.00 2006-10-01 05:34:39.409 274 18135.56 92.59 52701.26 88888.00 2006-10-01 05:34:39.909 274 18135.45 92.55 52701.18 88888.00 2006-10-01 05:34:40.409 274 18135.27 92.47 52701.14 88888.00 2006-10-01 05:34:40.909 274 18135.19 92.44 52701.20 88888.00 2006-10-01 05:34:41.409 274 18135.13 92.38 52701.09 88888.00 2006-10-01 05:34:41.909 274 18135.14 92.26 52701.03 88888.00 2006-10-01 05:34:42.409 274 18135.08 92.16 52701.05 88888.00 2006-10-01 05:34:42.909 274 18135.02 92.16 52701.12 88888.00 2006-10-01 05:34:43.409 274 18134.95 92.17 52701.18 88888.00 2006-10-01 05:34:43.909 274 18134.96 92.09 52701.11 88888.00 2006-10-01 05:34:44.409 274 18134.98 92.01 52700.95 88888.00 2006-10-01 05:34:44.909 274 18134.88 91.96 52700.85 88888.00 2006-10-01 05:34:45.409 274 18134.83 91.92 52700.86 88888.00 2006-10-01 05:34:45.909 274 18134.81 91.89 52700.82 88888.00 2006-10-01 05:34:46.409 274 18134.75 91.84 52700.82 88888.00 2006-10-01 05:34:46.909 274 18134.73 91.86 52700.73 88888.00 2006-10-01 05:34:47.409 274 18134.61 91.85 52700.69 88888.00 2006-10-01 05:34:47.909 274 18134.48 91.76 52700.75 88888.00 2006-10-01 05:34:48.409 274 18134.33 91.75 52700.67 88888.00 2006-10-01 05:34:48.909 274 18134.23 91.77 52700.47 88888.00 2006-10-01 05:34:49.409 274 18134.19 91.79 52700.43 88888.00 2006-10-01 05:34:49.909 274 18134.31 91.90 52700.37 88888.00 2006-10-01 05:34:50.409 274 18134.34 91.96 52700.34 88888.00 2006-10-01 05:34:50.909 274 18134.41 91.94 52700.37 88888.00 2006-10-01 05:34:51.409 274 18134.31 91.91 52700.24 88888.00 2006-10-01 05:34:51.909 274 18134.23 91.90 52700.17 88888.00 2006-10-01 05:34:52.409 274 18134.20 91.96 52700.15 88888.00 2006-10-01 05:34:52.909 274 18134.09 91.91 52699.95 88888.00 2006-10-01 05:34:53.409 274 18134.12 91.86 52699.77 88888.00 2006-10-01 05:34:53.909 274 18134.00 91.82 52699.69 88888.00 2006-10-01 05:34:54.409 274 18134.05 91.82 52699.65 88888.00 2006-10-01 05:34:54.909 274 18134.18 91.77 52699.65 88888.00 2006-10-01 05:34:55.409 274 18134.28 91.78 52699.59 88888.00 2006-10-01 05:34:55.909 274 18134.21 91.77 52699.41 88888.00 2006-10-01 05:34:56.409 274 18134.18 91.78 52699.48 88888.00 2006-10-01 05:34:56.909 274 18134.18 91.80 52699.54 88888.00 2006-10-01 05:34:57.409 274 18134.18 91.87 52699.46 88888.00 2006-10-01 05:34:57.909 274 18134.18 91.87 52699.27 88888.00 2006-10-01 05:34:58.409 274 18134.18 91.88 52699.23 88888.00 2006-10-01 05:34:58.909 274 18134.18 91.94 52699.21 88888.00 2006-10-01 05:34:59.409 274 18134.18 92.00 52699.21 88888.00 2006-10-01 05:34:59.909 274 18134.18 92.04 52699.28 88888.00 2006-10-01 05:35:00.409 274 18134.18 92.04 52699.27 88888.00 2006-10-01 05:35:00.909 274 18134.18 92.03 52699.15 88888.00 2006-10-01 05:35:01.409 274 18134.14 92.16 52699.05 88888.00 2006-10-01 05:35:01.909 274 18133.95 92.15 52699.16 88888.00 2006-10-01 05:35:02.409 274 18133.84 92.14 52699.30 88888.00 2006-10-01 05:35:02.909 274 18133.63 92.21 52699.31 88888.00 2006-10-01 05:35:03.409 274 18133.49 92.18 52699.26 88888.00 2006-10-01 05:35:03.909 274 18133.34 92.18 52699.23 88888.00 2006-10-01 05:35:04.409 274 18133.28 92.23 52699.24 88888.00 2006-10-01 05:35:04.909 274 18133.25 92.30 52699.23 88888.00 2006-10-01 05:35:05.409 274 18133.28 92.31 52699.18 88888.00 2006-10-01 05:35:05.909 274 18133.19 92.25 52699.15 88888.00 2006-10-01 05:35:06.409 274 18133.17 92.25 52699.05 88888.00 2006-10-01 05:35:06.909 274 18132.99 92.31 52699.06 88888.00 2006-10-01 05:35:07.409 274 18132.89 92.34 52699.13 88888.00 2006-10-01 05:35:07.909 274 18132.78 92.42 52699.16 88888.00 2006-10-01 05:35:08.409 274 18132.67 92.47 52699.25 88888.00 2006-10-01 05:35:08.909 274 18132.60 92.51 52699.27 88888.00 2006-10-01 05:35:09.409 274 18132.62 92.45 52699.34 88888.00 2006-10-01 05:35:09.909 274 18132.57 92.39 52699.37 88888.00 2006-10-01 05:35:10.409 274 18132.45 92.41 52699.37 88888.00 2006-10-01 05:35:10.909 274 18132.34 92.43 52699.46 88888.00 2006-10-01 05:35:11.409 274 18132.33 92.47 52699.53 88888.00 2006-10-01 05:35:11.909 274 18132.43 92.47 52699.60 88888.00 2006-10-01 05:35:12.409 274 18132.28 92.56 52699.63 88888.00 2006-10-01 05:35:12.909 274 18132.16 92.58 52699.54 88888.00 2006-10-01 05:35:13.409 274 18132.17 92.63 52699.50 88888.00 2006-10-01 05:35:13.909 274 18132.06 92.71 52699.50 88888.00 2006-10-01 05:35:14.409 274 18132.09 92.77 52699.60 88888.00 2006-10-01 05:35:14.909 274 18132.05 92.81 52699.53 88888.00 2006-10-01 05:35:15.409 274 18131.90 92.86 52699.66 88888.00 2006-10-01 05:35:15.909 274 18131.77 92.85 52699.81 88888.00 2006-10-01 05:35:16.409 274 18131.73 92.89 52699.75 88888.00 2006-10-01 05:35:16.909 274 18131.91 92.88 52699.73 88888.00 2006-10-01 05:35:17.409 274 18131.92 92.97 52699.62 88888.00 2006-10-01 05:35:17.909 274 18131.83 92.89 52699.60 88888.00 2006-10-01 05:35:18.409 274 18131.94 92.89 52699.71 88888.00 2006-10-01 05:35:18.909 274 18132.00 92.97 52699.71 88888.00 2006-10-01 05:35:19.409 274 18132.17 93.05 52699.71 88888.00 2006-10-01 05:35:19.909 274 18132.27 93.09 52699.69 88888.00 2006-10-01 05:35:20.409 274 18132.27 93.16 52699.74 88888.00 2006-10-01 05:35:20.909 274 18132.27 93.16 52699.72 88888.00 2006-10-01 05:35:21.409 274 18132.22 93.19 52699.46 88888.00 2006-10-01 05:35:21.909 274 18132.20 93.26 52699.37 88888.00 2006-10-01 05:35:22.409 274 18132.31 93.30 52699.48 88888.00 2006-10-01 05:35:22.909 274 18132.38 93.24 52699.51 88888.00 2006-10-01 05:35:23.409 274 18132.43 93.18 52699.37 88888.00 2006-10-01 05:35:23.909 274 18132.53 93.14 52699.22 88888.00 2006-10-01 05:35:24.409 274 18132.65 93.14 52699.08 88888.00 2006-10-01 05:35:24.909 274 18132.73 93.11 52699.11 88888.00 2006-10-01 05:35:25.409 274 18132.74 93.13 52698.96 88888.00 2006-10-01 05:35:25.909 274 18132.69 93.13 52698.91 88888.00 2006-10-01 05:35:26.409 274 18132.81 93.11 52698.77 88888.00 2006-10-01 05:35:26.909 274 18132.88 93.07 52698.67 88888.00 2006-10-01 05:35:27.409 274 18132.95 93.04 52698.60 88888.00 2006-10-01 05:35:27.909 274 18133.01 93.05 52698.57 88888.00 2006-10-01 05:35:28.409 274 18133.09 93.03 52698.56 88888.00 2006-10-01 05:35:28.909 274 18133.07 93.00 52698.49 88888.00 2006-10-01 05:35:29.409 274 18133.17 92.92 52698.46 88888.00 2006-10-01 05:35:29.909 274 18133.28 92.91 52698.46 88888.00 2006-10-01 05:35:30.409 274 18133.29 92.91 52698.54 88888.00 2006-10-01 05:35:30.909 274 18133.31 92.80 52698.52 88888.00 2006-10-01 05:35:31.409 274 18133.25 92.80 52698.44 88888.00 2006-10-01 05:35:31.909 274 18133.20 92.79 52698.36 88888.00 2006-10-01 05:35:32.409 274 18133.13 92.76 52698.41 88888.00 2006-10-01 05:35:32.909 274 18133.02 92.79 52698.48 88888.00 2006-10-01 05:35:33.409 274 18132.97 92.79 52698.55 88888.00 2006-10-01 05:35:33.909 274 18133.14 92.84 52698.57 88888.00 2006-10-01 05:35:34.409 274 18133.01 92.85 52698.58 88888.00 2006-10-01 05:35:34.909 274 18132.91 92.81 52698.75 88888.00 2006-10-01 05:35:35.409 274 18132.76 92.77 52698.81 88888.00 2006-10-01 05:35:35.909 274 18132.76 92.76 52698.91 88888.00 2006-10-01 05:35:36.409 274 18132.65 92.70 52698.93 88888.00 2006-10-01 05:35:36.909 274 18132.66 92.71 52698.91 88888.00 2006-10-01 05:35:37.409 274 18132.59 92.68 52699.13 88888.00 2006-10-01 05:35:37.909 274 18132.52 92.62 52699.07 88888.00 2006-10-01 05:35:38.409 274 18132.27 92.58 52699.13 88888.00 2006-10-01 05:35:38.909 274 18132.45 92.53 52699.28 88888.00 2006-10-01 05:35:39.409 274 18132.30 92.54 52699.13 88888.00 2006-10-01 05:35:39.909 274 18132.16 92.51 52699.06 88888.00 2006-10-01 05:35:40.409 274 18132.11 92.45 52698.94 88888.00 2006-10-01 05:35:40.909 274 18131.95 92.31 52699.03 88888.00 2006-10-01 05:35:41.409 274 18131.84 92.15 52699.03 88888.00 2006-10-01 05:35:41.909 274 18131.77 92.04 52698.99 88888.00 2006-10-01 05:35:42.409 274 18131.81 91.99 52698.91 88888.00 2006-10-01 05:35:42.909 274 18131.73 92.02 52698.86 88888.00 2006-10-01 05:35:43.409 274 18131.65 91.97 52698.87 88888.00 2006-10-01 05:35:43.909 274 18131.58 91.92 52698.83 88888.00 2006-10-01 05:35:44.409 274 18131.58 91.83 52698.69 88888.00 2006-10-01 05:35:44.909 274 18131.60 91.80 52698.73 88888.00 2006-10-01 05:35:45.409 274 18131.58 91.76 52698.72 88888.00 2006-10-01 05:35:45.909 274 18131.41 91.63 52698.66 88888.00 2006-10-01 05:35:46.409 274 18131.49 91.51 52698.56 88888.00 2006-10-01 05:35:46.909 274 18131.56 91.43 52698.53 88888.00 2006-10-01 05:35:47.409 274 18131.47 91.49 52698.41 88888.00 2006-10-01 05:35:47.909 274 18131.49 91.49 52698.36 88888.00 2006-10-01 05:35:48.409 274 18131.41 91.49 52698.38 88888.00 2006-10-01 05:35:48.909 274 18131.47 91.42 52698.44 88888.00 2006-10-01 05:35:49.409 274 18131.51 91.26 52698.35 88888.00 2006-10-01 05:35:49.909 274 18131.41 91.23 52698.24 88888.00 2006-10-01 05:35:50.409 274 18131.35 91.22 52698.21 88888.00 2006-10-01 05:35:50.909 274 18131.24 91.24 52698.13 88888.00 2006-10-01 05:35:51.409 274 18131.15 91.20 52698.11 88888.00 2006-10-01 05:35:51.909 274 18131.14 91.13 52698.06 88888.00 2006-10-01 05:35:52.409 274 18131.01 91.16 52697.97 88888.00 2006-10-01 05:35:52.909 274 18130.97 91.20 52697.80 88888.00 2006-10-01 05:35:53.409 274 18131.11 91.18 52697.76 88888.00 2006-10-01 05:35:53.909 274 18131.12 91.14 52697.73 88888.00 2006-10-01 05:35:54.409 274 18131.11 91.15 52697.73 88888.00 2006-10-01 05:35:54.909 274 18131.18 91.07 52697.56 88888.00 2006-10-01 05:35:55.409 274 18131.24 91.04 52697.59 88888.00 2006-10-01 05:35:55.909 274 18131.15 91.01 52697.70 88888.00 2006-10-01 05:35:56.409 274 18131.06 90.91 52697.59 88888.00 2006-10-01 05:35:56.909 274 18131.12 90.85 52697.47 88888.00 2006-10-01 05:35:57.409 274 18131.18 90.82 52697.36 88888.00 2006-10-01 05:35:57.909 274 18131.25 90.81 52697.27 88888.00 2006-10-01 05:35:58.409 274 18131.21 90.85 52697.18 88888.00 2006-10-01 05:35:58.909 274 18131.05 90.85 52697.15 88888.00 2006-10-01 05:35:59.409 274 18130.94 90.83 52697.03 88888.00 2006-10-01 05:35:59.909 274 18130.93 90.82 52697.06 88888.00 2006-10-01 05:36:00.409 274 18130.89 90.74 52697.07 88888.00 2006-10-01 05:36:00.909 274 18130.84 90.74 52697.15 88888.00 2006-10-01 05:36:01.409 274 18130.85 90.65 52697.16 88888.00 2006-10-01 05:36:01.909 274 18130.80 90.65 52697.05 88888.00 2006-10-01 05:36:02.409 274 18130.78 90.73 52697.07 88888.00 2006-10-01 05:36:02.909 274 18130.74 90.73 52697.09 88888.00 2006-10-01 05:36:03.409 274 18130.76 90.75 52697.13 88888.00 2006-10-01 05:36:03.909 274 18130.79 90.79 52697.10 88888.00 2006-10-01 05:36:04.409 274 18130.78 90.73 52697.03 88888.00 2006-10-01 05:36:04.909 274 18130.69 90.85 52697.06 88888.00 2006-10-01 05:36:05.409 274 18130.70 91.00 52697.16 88888.00 2006-10-01 05:36:05.909 274 18130.69 90.92 52697.13 88888.00 2006-10-01 05:36:06.409 274 18130.72 91.03 52697.14 88888.00 2006-10-01 05:36:06.909 274 18130.64 91.15 52697.18 88888.00 2006-10-01 05:36:07.409 274 18130.69 91.22 52697.07 88888.00 2006-10-01 05:36:07.909 274 18130.68 91.24 52696.97 88888.00 2006-10-01 05:36:08.409 274 18130.67 91.34 52697.04 88888.00 2006-10-01 05:36:08.909 274 18130.62 91.43 52697.17 88888.00 2006-10-01 05:36:09.409 274 18130.53 91.56 52697.21 88888.00 2006-10-01 05:36:09.909 274 18130.51 91.64 52697.25 88888.00 2006-10-01 05:36:10.409 274 18130.50 91.73 52697.20 88888.00 2006-10-01 05:36:10.909 274 18130.53 91.71 52697.33 88888.00 2006-10-01 05:36:11.409 274 18130.47 91.78 52697.50 88888.00 2006-10-01 05:36:11.909 274 18130.56 91.82 52697.57 88888.00 2006-10-01 05:36:12.409 274 18130.63 91.94 52697.65 88888.00 2006-10-01 05:36:12.909 274 18130.62 92.07 52697.54 88888.00 2006-10-01 05:36:13.409 274 18130.69 92.13 52697.45 88888.00 2006-10-01 05:36:13.909 274 18130.60 92.20 52697.61 88888.00 2006-10-01 05:36:14.409 274 18130.57 92.24 52697.68 88888.00 2006-10-01 05:36:14.909 274 18130.61 92.39 52697.76 88888.00 2006-10-01 05:36:15.409 274 18130.57 92.45 52697.89 88888.00 2006-10-01 05:36:15.909 274 18130.61 92.57 52697.94 88888.00 2006-10-01 05:36:16.409 274 18130.68 92.65 52698.11 88888.00 2006-10-01 05:36:16.909 274 18130.78 92.72 52698.31 88888.00 2006-10-01 05:36:17.409 274 18130.68 92.67 52698.26 88888.00 2006-10-01 05:36:17.909 274 18130.80 92.76 52698.06 88888.00 2006-10-01 05:36:18.409 274 18130.83 92.83 52698.06 88888.00 2006-10-01 05:36:18.909 274 18130.85 92.83 52698.23 88888.00 2006-10-01 05:36:19.409 274 18130.82 92.82 52698.31 88888.00 2006-10-01 05:36:19.909 274 18130.79 92.87 52698.31 88888.00 2006-10-01 05:36:20.409 274 18130.68 92.94 52698.32 88888.00 2006-10-01 05:36:20.909 274 18130.75 93.13 52698.33 88888.00 2006-10-01 05:36:21.409 274 18130.81 93.13 52698.37 88888.00 2006-10-01 05:36:21.909 274 18130.68 93.12 52698.43 88888.00 2006-10-01 05:36:22.409 274 18130.56 93.13 52698.50 88888.00 2006-10-01 05:36:22.909 274 18130.45 93.18 52698.66 88888.00 2006-10-01 05:36:23.409 274 18130.42 93.24 52698.79 88888.00 2006-10-01 05:36:23.909 274 18130.41 93.18 52698.68 88888.00 2006-10-01 05:36:24.409 274 18130.41 93.19 52698.54 88888.00 2006-10-01 05:36:24.909 274 18130.43 93.30 52698.53 88888.00 2006-10-01 05:36:25.409 274 18130.40 93.36 52698.59 88888.00 2006-10-01 05:36:25.909 274 18130.39 93.46 52698.55 88888.00 2006-10-01 05:36:26.409 274 18130.40 93.52 52698.60 88888.00 2006-10-01 05:36:26.909 274 18130.35 93.59 52698.58 88888.00 2006-10-01 05:36:27.409 274 18130.45 93.58 52698.52 88888.00 2006-10-01 05:36:27.909 274 18130.50 93.57 52698.47 88888.00 2006-10-01 05:36:28.409 274 18130.52 93.58 52698.49 88888.00 2006-10-01 05:36:28.909 274 18130.54 93.68 52698.45 88888.00 2006-10-01 05:36:29.409 274 18130.49 93.79 52698.36 88888.00 2006-10-01 05:36:29.909 274 18130.57 93.91 52698.35 88888.00 2006-10-01 05:36:30.409 274 18130.64 93.96 52698.28 88888.00 2006-10-01 05:36:30.909 274 18130.91 94.01 52698.29 88888.00 2006-10-01 05:36:31.409 274 18130.90 94.02 52698.36 88888.00 2006-10-01 05:36:31.909 274 18130.76 94.03 52698.45 88888.00 2006-10-01 05:36:32.409 274 18130.82 94.04 52698.40 88888.00 2006-10-01 05:36:32.909 274 18130.71 94.17 52698.38 88888.00 2006-10-01 05:36:33.406 274 18130.81 94.24 52698.34 88888.00 2006-10-01 05:36:33.906 274 18130.91 94.22 52698.33 88888.00 2006-10-01 05:36:34.406 274 18130.89 94.12 52698.42 88888.00 2006-10-01 05:36:34.906 274 18130.87 94.12 52698.35 88888.00 2006-10-01 05:36:35.406 274 18130.96 94.16 52698.32 88888.00 2006-10-01 05:36:35.906 274 18130.99 94.11 52698.41 88888.00 2006-10-01 05:36:36.406 274 18131.01 94.09 52698.42 88888.00 2006-10-01 05:36:36.906 274 18131.37 94.13 52698.43 88888.00 2006-10-01 05:36:37.406 274 18131.66 94.14 52698.41 88888.00 2006-10-01 05:36:37.906 274 18131.84 94.13 52698.41 88888.00 2006-10-01 05:36:38.406 274 18131.99 94.16 52698.40 88888.00 2006-10-01 05:36:38.906 274 18132.05 94.29 52698.45 88888.00 2006-10-01 05:36:39.406 274 18132.04 94.33 52698.33 88888.00 2006-10-01 05:36:39.906 274 18132.20 94.38 52698.22 88888.00 2006-10-01 05:36:40.406 274 18132.25 94.46 52698.18 88888.00 2006-10-01 05:36:40.906 274 18132.25 94.44 52698.13 88888.00 2006-10-01 05:36:41.406 274 18132.26 94.51 52698.08 88888.00 2006-10-01 05:36:41.906 274 18132.28 94.46 52698.03 88888.00 2006-10-01 05:36:42.406 274 18132.32 94.43 52698.02 88888.00 2006-10-01 05:36:42.906 274 18132.32 94.47 52697.91 88888.00 2006-10-01 05:36:43.406 274 18132.54 94.43 52697.78 88888.00 2006-10-01 05:36:43.906 274 18132.69 94.43 52697.95 88888.00 2006-10-01 05:36:44.406 274 18132.76 94.43 52698.06 88888.00 2006-10-01 05:36:44.906 274 18132.76 94.52 52698.14 88888.00 2006-10-01 05:36:45.406 274 18132.81 94.61 52698.17 88888.00 2006-10-01 05:36:45.906 274 18132.84 94.64 52698.14 88888.00 2006-10-01 05:36:46.406 274 18132.82 94.74 52698.05 88888.00 2006-10-01 05:36:46.906 274 18132.89 94.88 52698.22 88888.00 2006-10-01 05:36:47.406 274 18133.01 94.86 52698.41 88888.00 2006-10-01 05:36:47.906 274 18132.98 94.81 52698.48 88888.00 2006-10-01 05:36:48.406 274 18132.78 94.79 52698.48 88888.00 2006-10-01 05:36:48.906 274 18132.80 94.89 52698.49 88888.00 2006-10-01 05:36:49.406 274 18132.80 94.99 52698.53 88888.00 2006-10-01 05:36:49.906 274 18132.76 95.08 52698.63 88888.00 2006-10-01 05:36:50.406 274 18132.73 95.17 52698.50 88888.00 2006-10-01 05:36:50.906 274 18132.75 95.20 52698.60 88888.00 2006-10-01 05:36:51.406 274 18132.78 95.22 52698.88 88888.00 2006-10-01 05:36:51.906 274 18132.68 95.20 52699.05 88888.00 2006-10-01 05:36:52.406 274 18132.49 95.18 52699.01 88888.00 2006-10-01 05:36:52.906 274 18132.48 95.12 52698.92 88888.00 2006-10-01 05:36:53.406 274 18132.37 95.11 52698.91 88888.00 2006-10-01 05:36:53.906 274 18132.37 95.06 52698.88 88888.00 2006-10-01 05:36:54.406 274 18132.38 94.95 52698.91 88888.00 2006-10-01 05:36:54.906 274 18132.51 94.90 52698.94 88888.00 2006-10-01 05:36:55.406 274 18132.54 94.86 52698.93 88888.00 2006-10-01 05:36:55.906 274 18132.54 94.84 52698.88 88888.00 2006-10-01 05:36:56.406 274 18132.52 94.89 52698.80 88888.00 2006-10-01 05:36:56.906 274 18132.69 94.90 52698.88 88888.00 2006-10-01 05:36:57.406 274 18132.76 94.89 52699.07 88888.00 2006-10-01 05:36:57.906 274 18132.69 94.99 52699.12 88888.00 2006-10-01 05:36:58.406 274 18132.85 95.11 52699.13 88888.00 2006-10-01 05:36:58.906 274 18133.00 95.14 52699.22 88888.00 2006-10-01 05:36:59.406 274 18133.07 95.09 52699.30 88888.00 2006-10-01 05:36:59.906 274 18133.11 95.07 52699.31 88888.00 2006-10-01 05:37:00.406 274 18133.13 95.19 52699.24 88888.00 2006-10-01 05:37:00.906 274 18133.23 95.20 52699.22 88888.00 2006-10-01 05:37:01.406 274 18133.34 95.21 52699.23 88888.00 2006-10-01 05:37:01.906 274 18133.32 95.31 52699.15 88888.00 2006-10-01 05:37:02.406 274 18133.38 95.31 52699.24 88888.00 2006-10-01 05:37:02.906 274 18133.52 95.33 52699.35 88888.00 2006-10-01 05:37:03.406 274 18133.65 95.38 52699.40 88888.00 2006-10-01 05:37:03.906 274 18133.68 95.39 52699.37 88888.00 2006-10-01 05:37:04.406 274 18133.75 95.45 52699.24 88888.00 2006-10-01 05:37:04.906 274 18133.85 95.55 52699.31 88888.00 2006-10-01 05:37:05.406 274 18133.93 95.61 52699.39 88888.00 2006-10-01 05:37:05.906 274 18133.87 95.61 52699.34 88888.00 2006-10-01 05:37:06.406 274 18133.98 95.62 52699.44 88888.00 2006-10-01 05:37:06.906 274 18134.10 95.61 52699.35 88888.00 2006-10-01 05:37:07.406 274 18134.21 95.68 52699.31 88888.00 2006-10-01 05:37:07.906 274 18134.30 95.77 52699.37 88888.00 2006-10-01 05:37:08.406 274 18134.30 95.88 52699.34 88888.00 2006-10-01 05:37:08.906 274 18134.27 95.95 52699.40 88888.00 2006-10-01 05:37:09.406 274 18134.19 95.94 52699.30 88888.00 2006-10-01 05:37:09.906 274 18134.21 95.99 52699.28 88888.00 2006-10-01 05:37:10.406 274 18134.25 96.03 52699.34 88888.00 2006-10-01 05:37:10.906 274 18134.23 96.09 52699.36 88888.00 2006-10-01 05:37:11.406 274 18134.19 96.11 52699.47 88888.00 2006-10-01 05:37:11.906 274 18134.18 96.13 52699.46 88888.00 2006-10-01 05:37:12.406 274 18134.18 96.11 52699.51 88888.00 2006-10-01 05:37:12.906 274 18134.18 96.10 52699.45 88888.00 2006-10-01 05:37:13.406 274 18134.25 96.26 52699.49 88888.00 2006-10-01 05:37:13.906 274 18134.31 96.26 52699.45 88888.00 2006-10-01 05:37:14.406 274 18134.26 96.30 52699.37 88888.00 2006-10-01 05:37:14.906 274 18134.30 96.37 52699.36 88888.00 2006-10-01 05:37:15.406 274 18134.28 96.43 52699.47 88888.00 2006-10-01 05:37:15.906 274 18134.26 96.59 52699.56 88888.00 2006-10-01 05:37:16.406 274 18134.23 96.57 52699.49 88888.00 2006-10-01 05:37:16.906 274 18134.19 96.68 52699.46 88888.00 2006-10-01 05:37:17.406 274 18134.16 96.71 52699.49 88888.00 2006-10-01 05:37:17.906 274 18134.12 96.86 52699.40 88888.00 2006-10-01 05:37:18.406 274 18134.04 96.89 52699.33 88888.00 2006-10-01 05:37:18.906 274 18133.97 96.85 52699.37 88888.00 2006-10-01 05:37:19.406 274 18133.91 96.91 52699.36 88888.00 2006-10-01 05:37:19.906 274 18133.89 97.05 52699.41 88888.00 2006-10-01 05:37:20.406 274 18133.91 97.15 52699.34 88888.00 2006-10-01 05:37:20.906 274 18133.95 97.16 52699.33 88888.00 2006-10-01 05:37:21.406 274 18133.98 97.26 52699.29 88888.00 2006-10-01 05:37:21.906 274 18134.01 97.38 52699.23 88888.00 2006-10-01 05:37:22.406 274 18133.99 97.44 52699.25 88888.00 2006-10-01 05:37:22.906 274 18133.95 97.48 52699.30 88888.00 2006-10-01 05:37:23.406 274 18133.94 97.55 52699.30 88888.00 2006-10-01 05:37:23.906 274 18133.99 97.57 52699.28 88888.00 2006-10-01 05:37:24.406 274 18134.07 97.56 52699.46 88888.00 2006-10-01 05:37:24.906 274 18133.97 97.65 52699.45 88888.00 2006-10-01 05:37:25.406 274 18133.96 97.72 52699.44 88888.00 2006-10-01 05:37:25.906 274 18133.93 97.68 52699.53 88888.00 2006-10-01 05:37:26.406 274 18133.96 97.72 52699.62 88888.00 2006-10-01 05:37:26.906 274 18133.97 97.79 52699.81 88888.00 2006-10-01 05:37:27.406 274 18134.09 97.83 52699.82 88888.00 2006-10-01 05:37:27.906 274 18134.05 97.95 52699.81 88888.00 2006-10-01 05:37:28.406 274 18133.95 97.95 52699.71 88888.00 2006-10-01 05:37:28.906 274 18133.86 97.95 52699.71 88888.00 2006-10-01 05:37:29.406 274 18133.84 97.96 52699.77 88888.00 2006-10-01 05:37:29.906 274 18133.91 97.91 52699.88 88888.00 2006-10-01 05:37:30.406 274 18133.78 97.87 52699.86 88888.00 2006-10-01 05:37:30.906 274 18133.71 97.90 52699.85 88888.00 2006-10-01 05:37:31.406 274 18133.71 97.89 52699.74 88888.00 2006-10-01 05:37:31.906 274 18133.69 97.91 52699.86 88888.00 2006-10-01 05:37:32.406 274 18133.74 97.95 52699.83 88888.00 2006-10-01 05:37:32.906 274 18133.62 98.02 52699.73 88888.00 2006-10-01 05:37:33.406 274 18133.50 97.98 52699.79 88888.00 2006-10-01 05:37:33.906 274 18133.52 97.99 52699.85 88888.00 2006-10-01 05:37:34.406 274 18133.42 97.92 52699.87 88888.00 2006-10-01 05:37:34.906 274 18133.28 97.94 52699.87 88888.00 2006-10-01 05:37:35.406 274 18133.29 97.95 52699.99 88888.00 2006-10-01 05:37:35.906 274 18133.30 97.98 52699.98 88888.00 2006-10-01 05:37:36.406 274 18133.14 98.03 52699.81 88888.00 2006-10-01 05:37:36.906 274 18133.02 98.01 52699.73 88888.00 2006-10-01 05:37:37.406 274 18133.01 98.02 52699.85 88888.00 2006-10-01 05:37:37.906 274 18133.01 98.05 52699.80 88888.00 2006-10-01 05:37:38.406 274 18132.86 98.10 52699.72 88888.00 2006-10-01 05:37:38.906 274 18132.84 98.09 52699.63 88888.00 2006-10-01 05:37:39.406 274 18132.80 98.09 52699.61 88888.00 2006-10-01 05:37:39.906 274 18132.90 98.13 52699.70 88888.00 2006-10-01 05:37:40.406 274 18132.75 98.19 52699.82 88888.00 2006-10-01 05:37:40.906 274 18132.73 98.20 52699.98 88888.00 2006-10-01 05:37:41.406 274 18132.76 98.23 52699.92 88888.00 2006-10-01 05:37:41.906 274 18132.65 98.29 52699.73 88888.00 2006-10-01 05:37:42.406 274 18132.53 98.31 52699.74 88888.00 2006-10-01 05:37:42.906 274 18132.51 98.35 52699.84 88888.00 2006-10-01 05:37:43.406 274 18132.59 98.36 52699.93 88888.00 2006-10-01 05:37:43.906 274 18132.59 98.38 52699.88 88888.00 2006-10-01 05:37:44.406 274 18132.64 98.45 52699.89 88888.00 2006-10-01 05:37:44.906 274 18132.76 98.44 52699.94 88888.00 2006-10-01 05:37:45.406 274 18132.76 98.43 52699.86 88888.00 2006-10-01 05:37:45.906 274 18132.66 98.44 52699.92 88888.00 2006-10-01 05:37:46.406 274 18132.58 98.50 52699.91 88888.00 2006-10-01 05:37:46.906 274 18132.68 98.54 52699.85 88888.00 2006-10-01 05:37:47.406 274 18132.81 98.57 52699.88 88888.00 2006-10-01 05:37:47.906 274 18132.92 98.58 52699.92 88888.00 2006-10-01 05:37:48.406 274 18132.92 98.58 52699.84 88888.00 2006-10-01 05:37:48.906 274 18132.99 98.64 52699.94 88888.00 2006-10-01 05:37:49.406 274 18133.07 98.74 52700.02 88888.00 2006-10-01 05:37:49.906 274 18133.14 98.89 52699.94 88888.00 2006-10-01 05:37:50.406 274 18133.15 98.97 52699.95 88888.00 2006-10-01 05:37:50.906 274 18133.10 99.00 52699.89 88888.00 2006-10-01 05:37:51.406 274 18133.14 98.99 52699.91 88888.00 2006-10-01 05:37:51.906 274 18133.18 99.06 52699.81 88888.00 2006-10-01 05:37:52.406 274 18133.29 99.26 52699.88 88888.00 2006-10-01 05:37:52.906 274 18133.25 99.37 52699.91 88888.00 2006-10-01 05:37:53.406 274 18133.26 99.44 52699.99 88888.00 2006-10-01 05:37:53.906 274 18133.25 99.45 52700.09 88888.00 2006-10-01 05:37:54.406 274 18133.26 99.47 52700.14 88888.00 2006-10-01 05:37:54.906 274 18133.25 99.46 52700.07 88888.00 2006-10-01 05:37:55.406 274 18133.38 99.52 52700.03 88888.00 2006-10-01 05:37:55.906 274 18133.36 99.50 52700.05 88888.00 2006-10-01 05:37:56.406 274 18133.29 99.53 52700.10 88888.00 2006-10-01 05:37:56.906 274 18133.35 99.71 52700.07 88888.00 2006-10-01 05:37:57.406 274 18133.33 99.74 52699.97 88888.00 2006-10-01 05:37:57.906 274 18133.44 99.81 52699.88 88888.00 2006-10-01 05:37:58.406 274 18133.49 99.82 52699.87 88888.00 2006-10-01 05:37:58.906 274 18133.88 99.92 52699.98 88888.00 2006-10-01 05:37:59.406 274 18133.84 99.92 52700.11 88888.00 2006-10-01 05:37:59.906 274 18133.52 99.96 52700.07 88888.00 2006-10-01 05:38:00.406 274 18133.49 99.99 52700.14 88888.00 2006-10-01 05:38:00.906 274 18133.49 99.99 52699.86 88888.00 2006-10-01 05:38:01.406 274 18133.60 100.03 52699.82 88888.00 2006-10-01 05:38:01.906 274 18133.65 100.08 52699.74 88888.00 2006-10-01 05:38:02.406 274 18133.74 100.16 52699.77 88888.00 2006-10-01 05:38:02.906 274 18133.75 100.22 52699.89 88888.00 2006-10-01 05:38:03.406 274 18133.76 100.33 52700.02 88888.00 2006-10-01 05:38:03.906 274 18133.75 100.38 52700.08 88888.00 2006-10-01 05:38:04.406 274 18133.87 100.46 52700.12 88888.00 2006-10-01 05:38:04.906 274 18133.84 100.46 52700.23 88888.00 2006-10-01 05:38:05.406 274 18133.83 100.45 52700.35 88888.00 2006-10-01 05:38:05.906 274 18133.75 100.48 52700.41 88888.00 2006-10-01 05:38:06.406 274 18133.68 100.55 52700.46 88888.00 2006-10-01 05:38:06.906 274 18133.71 100.68 52700.55 88888.00 2006-10-01 05:38:07.406 274 18133.74 100.73 52700.51 88888.00 2006-10-01 05:38:07.906 274 18133.71 100.78 52700.46 88888.00 2006-10-01 05:38:08.406 274 18133.72 100.77 52700.50 88888.00 2006-10-01 05:38:08.906 274 18133.65 100.76 52700.67 88888.00 2006-10-01 05:38:09.406 274 18133.72 100.85 52700.72 88888.00 2006-10-01 05:38:09.906 274 18133.72 100.97 52700.68 88888.00 2006-10-01 05:38:10.406 274 18133.74 100.99 52700.81 88888.00 2006-10-01 05:38:10.906 274 18133.71 100.99 52700.81 88888.00 2006-10-01 05:38:11.406 274 18133.78 101.06 52700.79 88888.00 2006-10-01 05:38:11.906 274 18133.93 101.16 52700.85 88888.00 2006-10-01 05:38:12.406 274 18133.95 101.26 52700.95 88888.00 2006-10-01 05:38:12.906 274 18134.07 101.38 52700.93 88888.00 2006-10-01 05:38:13.406 274 18134.14 101.41 52701.04 88888.00 2006-10-01 05:38:13.906 274 18134.06 101.39 52701.13 88888.00 2006-10-01 05:38:14.406 274 18134.06 101.46 52701.15 88888.00 2006-10-01 05:38:14.906 274 18133.97 101.54 52701.21 88888.00 2006-10-01 05:38:15.406 274 18134.08 101.58 52701.32 88888.00 2006-10-01 05:38:15.906 274 18134.17 101.64 52701.37 88888.00 2006-10-01 05:38:16.406 274 18134.18 101.71 52701.44 88888.00 2006-10-01 05:38:16.906 274 18134.16 101.75 52701.47 88888.00 2006-10-01 05:38:17.406 274 18134.08 101.68 52701.53 88888.00 2006-10-01 05:38:17.906 274 18134.09 101.65 52701.56 88888.00 2006-10-01 05:38:18.406 274 18134.06 101.64 52701.56 88888.00 2006-10-01 05:38:18.906 274 18134.04 101.65 52701.54 88888.00 2006-10-01 05:38:19.406 274 18134.04 101.65 52701.84 88888.00 2006-10-01 05:38:19.906 274 18134.08 101.65 52701.95 88888.00 2006-10-01 05:38:20.406 274 18134.08 101.79 52701.85 88888.00 2006-10-01 05:38:20.906 274 18134.16 101.85 52701.80 88888.00 2006-10-01 05:38:21.406 274 18134.22 101.92 52701.96 88888.00 2006-10-01 05:38:21.906 274 18134.20 101.90 52702.02 88888.00 2006-10-01 05:38:22.406 274 18134.18 101.92 52701.97 88888.00 2006-10-01 05:38:22.906 274 18134.12 101.94 52701.97 88888.00 2006-10-01 05:38:23.406 274 18134.07 101.97 52701.90 88888.00 2006-10-01 05:38:23.906 274 18134.14 101.90 52701.96 88888.00 2006-10-01 05:38:24.406 274 18134.16 101.86 52702.04 88888.00 2006-10-01 05:38:24.906 274 18134.30 101.79 52701.95 88888.00 2006-10-01 05:38:25.406 274 18134.38 101.71 52702.02 88888.00 2006-10-01 05:38:25.906 274 18134.31 101.70 52701.91 88888.00 2006-10-01 05:38:26.406 274 18134.18 101.64 52701.79 88888.00 2006-10-01 05:38:26.906 274 18134.33 101.64 52701.73 88888.00 2006-10-01 05:38:27.406 274 18134.33 101.64 52701.82 88888.00 2006-10-01 05:38:27.906 274 18134.30 101.69 52701.83 88888.00 2006-10-01 05:38:28.406 274 18134.32 101.69 52701.94 88888.00 2006-10-01 05:38:28.906 274 18134.31 101.66 52701.94 88888.00 2006-10-01 05:38:29.406 274 18134.43 101.61 52701.91 88888.00 2006-10-01 05:38:29.906 274 18134.58 101.61 52702.04 88888.00 2006-10-01 05:38:30.406 274 18134.63 101.62 52702.16 88888.00 2006-10-01 05:38:30.906 274 18134.70 101.65 52702.00 88888.00 2006-10-01 05:38:31.406 274 18134.82 101.62 52701.96 88888.00 2006-10-01 05:38:31.906 274 18134.90 101.67 52702.00 88888.00 2006-10-01 05:38:32.406 274 18135.01 101.70 52702.06 88888.00 2006-10-01 05:38:32.906 274 18135.14 101.71 52702.17 88888.00 2006-10-01 05:38:33.406 274 18135.26 101.81 52702.21 88888.00 2006-10-01 05:38:33.906 274 18135.37 101.85 52702.33 88888.00 2006-10-01 05:38:34.406 274 18135.36 101.92 52702.35 88888.00 2006-10-01 05:38:34.906 274 18135.30 101.87 52702.37 88888.00 2006-10-01 05:38:35.406 274 18135.28 101.88 52702.36 88888.00 2006-10-01 05:38:35.906 274 18135.18 101.96 52702.25 88888.00 2006-10-01 05:38:36.406 274 18135.15 102.05 52702.29 88888.00 2006-10-01 05:38:36.906 274 18135.19 102.00 52702.35 88888.00 2006-10-01 05:38:37.406 274 18135.28 102.01 52702.42 88888.00 2006-10-01 05:38:37.906 274 18135.27 102.04 52702.42 88888.00 2006-10-01 05:38:38.406 274 18135.24 102.03 52702.38 88888.00 2006-10-01 05:38:38.906 274 18135.25 102.11 52702.37 88888.00 2006-10-01 05:38:39.406 274 18135.25 102.17 52702.51 88888.00 2006-10-01 05:38:39.906 274 18135.18 102.18 52702.52 88888.00 2006-10-01 05:38:40.406 274 18135.23 102.15 52702.43 88888.00 2006-10-01 05:38:40.906 274 18135.07 102.13 52702.42 88888.00 2006-10-01 05:38:41.406 274 18135.01 102.19 52702.51 88888.00 2006-10-01 05:38:41.906 274 18134.87 102.25 52702.61 88888.00 2006-10-01 05:38:42.406 274 18134.58 102.26 52702.55 88888.00 2006-10-01 05:38:42.906 274 18134.37 102.19 52702.43 88888.00 2006-10-01 05:38:43.406 274 18134.37 102.21 52702.33 88888.00 2006-10-01 05:38:43.906 274 18134.39 102.19 52702.27 88888.00 2006-10-01 05:38:44.406 274 18134.32 102.25 52702.33 88888.00 2006-10-01 05:38:44.906 274 18134.22 102.38 52702.43 88888.00 2006-10-01 05:38:45.406 274 18134.15 102.37 52702.41 88888.00 2006-10-01 05:38:45.906 274 18134.18 102.44 52702.25 88888.00 2006-10-01 05:38:46.406 274 18134.20 102.44 52702.28 88888.00 2006-10-01 05:38:46.906 274 18134.16 102.48 52702.35 88888.00 2006-10-01 05:38:47.406 274 18134.11 102.49 52702.40 88888.00 2006-10-01 05:38:47.906 274 18134.12 102.51 52702.35 88888.00 2006-10-01 05:38:48.406 274 18134.00 102.57 52702.48 88888.00 2006-10-01 05:38:48.906 274 18133.86 102.52 52702.61 88888.00 2006-10-01 05:38:49.406 274 18133.91 102.50 52702.52 88888.00 2006-10-01 05:38:49.906 274 18133.89 102.57 52702.42 88888.00 2006-10-01 05:38:50.406 274 18133.83 102.61 52702.50 88888.00 2006-10-01 05:38:50.906 274 18133.82 102.57 52702.56 88888.00 2006-10-01 05:38:51.406 274 18133.74 102.68 52702.60 88888.00 2006-10-01 05:38:51.906 274 18133.61 102.71 52702.61 88888.00 2006-10-01 05:38:52.406 274 18133.52 102.72 52702.67 88888.00 2006-10-01 05:38:52.906 274 18133.63 102.77 52702.70 88888.00 2006-10-01 05:38:53.406 274 18133.60 102.86 52702.60 88888.00 2006-10-01 05:38:53.906 274 18133.47 102.89 52702.58 88888.00 2006-10-01 05:38:54.406 274 18133.33 102.90 52702.60 88888.00 2006-10-01 05:38:54.906 274 18133.24 102.96 52702.64 88888.00 2006-10-01 05:38:55.406 274 18133.11 102.95 52702.66 88888.00 2006-10-01 05:38:55.906 274 18132.93 102.95 52702.70 88888.00 2006-10-01 05:38:56.406 274 18132.87 103.02 52702.70 88888.00 2006-10-01 05:38:56.906 274 18132.86 103.09 52702.69 88888.00 2006-10-01 05:38:57.406 274 18132.66 103.07 52702.59 88888.00 2006-10-01 05:38:57.906 274 18132.62 103.06 52702.51 88888.00 2006-10-01 05:38:58.406 274 18132.51 103.17 52702.54 88888.00 2006-10-01 05:38:58.906 274 18132.24 103.26 52702.44 88888.00 2006-10-01 05:38:59.406 274 18132.16 103.33 52702.39 88888.00 2006-10-01 05:38:59.906 274 18132.04 103.32 52702.50 88888.00 2006-10-01 05:39:00.406 274 18132.08 103.22 52702.50 88888.00 2006-10-01 05:39:00.906 274 18132.16 103.31 52702.51 88888.00 2006-10-01 05:39:01.406 274 18132.16 103.52 52702.46 88888.00 2006-10-01 05:39:01.906 274 18132.02 103.69 52702.48 88888.00 2006-10-01 05:39:02.406 274 18131.94 103.77 52702.50 88888.00 2006-10-01 05:39:02.906 274 18131.84 103.77 52702.52 88888.00 2006-10-01 05:39:03.406 274 18131.80 103.82 52702.44 88888.00 2006-10-01 05:39:03.906 274 18131.87 103.85 52702.29 88888.00 2006-10-01 05:39:04.406 274 18131.81 103.89 52702.23 88888.00 2006-10-01 05:39:04.906 274 18131.93 103.95 52702.28 88888.00 2006-10-01 05:39:05.406 274 18132.05 104.03 52702.30 88888.00 2006-10-01 05:39:05.906 274 18132.12 104.13 52702.28 88888.00 2006-10-01 05:39:06.406 274 18131.90 104.23 52702.40 88888.00 2006-10-01 05:39:06.906 274 18132.01 104.33 52702.30 88888.00 2006-10-01 05:39:07.406 274 18132.13 104.50 52702.19 88888.00 2006-10-01 05:39:07.906 274 18132.14 104.62 52702.35 88888.00 2006-10-01 05:39:08.406 274 18132.30 104.64 52702.42 88888.00 2006-10-01 05:39:08.906 274 18132.35 104.73 52702.40 88888.00 2006-10-01 05:39:09.406 274 18132.39 104.81 52702.36 88888.00 2006-10-01 05:39:09.906 274 18132.42 104.81 52702.21 88888.00 2006-10-01 05:39:10.406 274 18132.55 104.77 52702.20 88888.00 2006-10-01 05:39:10.906 274 18132.63 104.81 52702.23 88888.00 2006-10-01 05:39:11.406 274 18132.64 104.83 52702.38 88888.00 2006-10-01 05:39:11.906 274 18132.58 104.83 52702.43 88888.00 2006-10-01 05:39:12.406 274 18132.68 104.96 52702.42 88888.00 2006-10-01 05:39:12.906 274 18132.79 104.91 52702.44 88888.00 2006-10-01 05:39:13.406 274 18132.96 104.89 52702.50 88888.00 2006-10-01 05:39:13.906 274 18132.85 104.92 52702.42 88888.00 2006-10-01 05:39:14.406 274 18132.87 104.97 52702.29 88888.00 2006-10-01 05:39:14.906 274 18133.04 104.95 52702.19 88888.00 2006-10-01 05:39:15.406 274 18133.08 104.97 52702.20 88888.00 2006-10-01 05:39:15.906 274 18133.00 104.99 52702.24 88888.00 2006-10-01 05:39:16.406 274 18132.93 104.95 52702.36 88888.00 2006-10-01 05:39:16.906 274 18133.08 104.92 52702.25 88888.00 2006-10-01 05:39:17.406 274 18133.24 105.03 52702.20 88888.00 2006-10-01 05:39:17.906 274 18133.31 105.04 52702.26 88888.00 2006-10-01 05:39:18.406 274 18133.36 104.95 52702.31 88888.00 2006-10-01 05:39:18.906 274 18133.44 104.94 52702.35 88888.00 2006-10-01 05:39:19.406 274 18133.56 105.09 52702.28 88888.00 2006-10-01 05:39:19.906 274 18133.68 105.23 52702.43 88888.00 2006-10-01 05:39:20.406 274 18133.89 105.25 52702.40 88888.00 2006-10-01 05:39:20.906 274 18134.08 105.50 52702.44 88888.00 2006-10-01 05:39:21.406 274 18134.16 105.47 52702.51 88888.00 2006-10-01 05:39:21.906 274 18134.18 105.28 52702.72 88888.00 2006-10-01 05:39:22.406 274 18134.18 105.34 52702.83 88888.00 2006-10-01 05:39:22.906 274 18134.23 105.33 52702.88 88888.00 2006-10-01 05:39:23.406 274 18134.45 105.37 52702.72 88888.00 2006-10-01 05:39:23.906 274 18134.50 105.50 52702.50 88888.00 2006-10-01 05:39:24.406 274 18134.52 105.53 52702.44 88888.00 2006-10-01 05:39:24.906 274 18134.59 105.57 52702.58 88888.00 2006-10-01 05:39:25.406 274 18134.54 105.53 52702.67 88888.00 2006-10-01 05:39:25.906 274 18134.64 105.53 52702.86 88888.00 2006-10-01 05:39:26.406 274 18134.73 105.57 52702.97 88888.00 2006-10-01 05:39:26.906 274 18134.73 105.63 52702.96 88888.00 2006-10-01 05:39:27.406 274 18134.67 105.65 52702.90 88888.00 2006-10-01 05:39:27.906 274 18134.67 105.67 52702.91 88888.00 2006-10-01 05:39:28.406 274 18134.83 105.66 52702.99 88888.00 2006-10-01 05:39:28.906 274 18134.90 105.67 52703.11 88888.00 2006-10-01 05:39:29.406 274 18134.83 105.64 52703.13 88888.00 2006-10-01 05:39:29.906 274 18134.80 105.74 52703.21 88888.00 2006-10-01 05:39:30.406 274 18134.71 105.72 52703.30 88888.00 2006-10-01 05:39:30.906 274 18134.84 105.66 52703.36 88888.00 2006-10-01 05:39:31.406 274 18134.80 105.57 52703.37 88888.00 2006-10-01 05:39:31.906 274 18134.86 105.59 52703.39 88888.00 2006-10-01 05:39:32.406 274 18134.90 105.56 52703.32 88888.00 2006-10-01 05:39:32.906 274 18134.91 105.56 52703.48 88888.00 2006-10-01 05:39:33.406 274 18135.09 105.47 52703.46 88888.00 2006-10-01 05:39:33.906 274 18135.15 105.41 52703.36 88888.00 2006-10-01 05:39:34.406 274 18135.24 105.42 52703.47 88888.00 2006-10-01 05:39:34.906 274 18135.31 105.35 52703.63 88888.00 2006-10-01 05:39:35.406 274 18135.42 105.38 52703.69 88888.00 2006-10-01 05:39:35.906 274 18135.58 105.36 52703.69 88888.00 2006-10-01 05:39:36.406 274 18135.53 105.35 52703.71 88888.00 2006-10-01 05:39:36.906 274 18135.51 105.41 52703.70 88888.00 2006-10-01 05:39:37.406 274 18135.46 105.41 52703.72 88888.00 2006-10-01 05:39:37.906 274 18135.53 105.37 52703.68 88888.00 2006-10-01 05:39:38.406 274 18135.59 105.35 52703.70 88888.00 2006-10-01 05:39:38.906 274 18135.60 105.23 52703.77 88888.00 2006-10-01 05:39:39.406 274 18135.80 105.10 52703.79 88888.00 2006-10-01 05:39:39.906 274 18135.89 105.02 52703.68 88888.00 2006-10-01 05:39:40.406 274 18136.06 104.96 52703.72 88888.00 2006-10-01 05:39:40.906 274 18136.18 104.97 52703.76 88888.00 2006-10-01 05:39:41.406 274 18136.25 105.01 52703.81 88888.00 2006-10-01 05:39:41.906 274 18136.26 104.98 52703.90 88888.00 2006-10-01 05:39:42.406 274 18136.25 104.98 52703.95 88888.00 2006-10-01 05:39:42.906 274 18136.14 104.92 52703.92 88888.00 2006-10-01 05:39:43.406 274 18136.01 104.90 52703.83 88888.00 2006-10-01 05:39:43.906 274 18136.11 104.89 52703.81 88888.00 2006-10-01 05:39:44.406 274 18136.07 104.84 52703.88 88888.00 2006-10-01 05:39:44.906 274 18136.23 104.80 52703.95 88888.00 2006-10-01 05:39:45.406 274 18136.39 104.75 52704.04 88888.00 2006-10-01 05:39:45.906 274 18136.60 104.73 52704.25 88888.00 2006-10-01 05:39:46.406 274 18136.75 104.84 52704.24 88888.00 2006-10-01 05:39:46.906 274 18137.03 104.88 52704.29 88888.00 2006-10-01 05:39:47.406 274 18137.24 104.79 52704.35 88888.00 2006-10-01 05:39:47.906 274 18137.38 104.88 52704.36 88888.00 2006-10-01 05:39:48.406 274 18137.34 105.03 52704.49 88888.00 2006-10-01 05:39:48.906 274 18137.19 105.03 52704.51 88888.00 2006-10-01 05:39:49.406 274 18137.20 105.11 52704.68 88888.00 2006-10-01 05:39:49.906 274 18137.11 105.29 52704.76 88888.00 2006-10-01 05:39:50.406 274 18137.05 105.46 52704.78 88888.00 2006-10-01 05:39:50.906 274 18137.05 105.61 52704.86 88888.00 2006-10-01 05:39:51.406 274 18136.86 105.81 52705.04 88888.00 2006-10-01 05:39:51.906 274 18136.70 105.96 52705.14 88888.00 2006-10-01 05:39:52.406 274 18136.86 106.01 52705.23 88888.00 2006-10-01 05:39:52.906 274 18136.78 106.03 52705.25 88888.00 2006-10-01 05:39:53.406 274 18136.75 106.12 52705.32 88888.00 2006-10-01 05:39:53.906 274 18136.80 106.21 52705.32 88888.00 2006-10-01 05:39:54.406 274 18137.00 106.29 52705.33 88888.00 2006-10-01 05:39:54.906 274 18137.08 106.40 52705.40 88888.00 2006-10-01 05:39:55.406 274 18137.14 106.57 52705.45 88888.00 2006-10-01 05:39:55.906 274 18137.27 106.70 52705.50 88888.00 2006-10-01 05:39:56.406 274 18137.43 106.75 52705.41 88888.00 2006-10-01 05:39:56.906 274 18137.65 106.82 52705.45 88888.00 2006-10-01 05:39:57.406 274 18137.69 106.88 52705.64 88888.00 2006-10-01 05:39:57.906 274 18137.77 106.97 52705.69 88888.00 2006-10-01 05:39:58.406 274 18137.88 107.01 52705.71 88888.00 2006-10-01 05:39:58.906 274 18138.07 107.04 52705.83 88888.00 2006-10-01 05:39:59.406 274 18138.19 107.10 52705.91 88888.00 2006-10-01 05:39:59.906 274 18138.44 107.15 52706.04 88888.00 2006-10-01 05:40:00.406 274 18138.60 107.21 52706.24 88888.00 2006-10-01 05:40:00.906 274 18138.67 107.32 52706.30 88888.00 2006-10-01 05:40:01.406 274 18138.82 107.50 52706.23 88888.00 2006-10-01 05:40:01.906 274 18139.01 107.63 52706.31 88888.00 2006-10-01 05:40:02.406 274 18139.20 107.75 52706.47 88888.00 2006-10-01 05:40:02.906 274 18139.29 107.90 52706.66 88888.00 2006-10-01 05:40:03.406 274 18139.47 108.06 52706.68 88888.00 2006-10-01 05:40:03.906 274 18139.59 108.20 52706.70 88888.00 2006-10-01 05:40:04.406 274 18139.72 108.25 52706.80 88888.00 2006-10-01 05:40:04.906 274 18139.91 108.40 52706.78 88888.00 2006-10-01 05:40:05.406 274 18140.03 108.45 52706.96 88888.00 2006-10-01 05:40:05.906 274 18140.30 108.55 52707.05 88888.00 2006-10-01 05:40:06.406 274 18140.45 108.62 52706.97 88888.00 2006-10-01 05:40:06.906 274 18140.67 108.64 52706.96 88888.00 2006-10-01 05:40:07.406 274 18140.68 108.77 52707.08 88888.00 2006-10-01 05:40:07.906 274 18140.62 108.94 52707.19 88888.00 2006-10-01 05:40:08.406 274 18140.75 108.99 52707.23 88888.00 2006-10-01 05:40:08.906 274 18140.84 109.02 52707.36 88888.00 2006-10-01 05:40:09.406 274 18141.01 109.02 52707.53 88888.00 2006-10-01 05:40:09.906 274 18141.07 109.02 52707.60 88888.00 2006-10-01 05:40:10.406 274 18141.16 108.98 52707.62 88888.00 2006-10-01 05:40:10.906 274 18141.15 108.97 52707.74 88888.00 2006-10-01 05:40:11.406 274 18141.24 109.10 52708.00 88888.00 2006-10-01 05:40:11.906 274 18141.31 109.15 52708.00 88888.00 2006-10-01 05:40:12.406 274 18141.31 109.16 52707.98 88888.00 2006-10-01 05:40:12.906 274 18141.40 109.22 52707.97 88888.00 2006-10-01 05:40:13.406 274 18141.55 109.29 52708.04 88888.00 2006-10-01 05:40:13.906 274 18141.59 109.28 52708.06 88888.00 2006-10-01 05:40:14.406 274 18141.77 109.32 52708.22 88888.00 2006-10-01 05:40:14.906 274 18141.97 109.37 52708.36 88888.00 2006-10-01 05:40:15.406 274 18142.11 109.32 52708.47 88888.00 2006-10-01 05:40:15.906 274 18142.42 109.32 52708.54 88888.00 2006-10-01 05:40:16.406 274 18142.63 109.40 52708.67 88888.00 2006-10-01 05:40:16.906 274 18142.96 109.43 52708.89 88888.00 2006-10-01 05:40:17.406 274 18143.26 109.52 52709.13 88888.00 2006-10-01 05:40:17.906 274 18143.43 109.66 52709.29 88888.00 2006-10-01 05:40:18.406 274 18143.64 109.72 52709.40 88888.00 2006-10-01 05:40:18.906 274 18143.77 109.87 52709.60 88888.00 2006-10-01 05:40:19.406 274 18143.78 110.04 52709.82 88888.00 2006-10-01 05:40:19.906 274 18143.75 110.17 52709.86 88888.00 2006-10-01 05:40:20.406 274 18143.79 110.29 52710.03 88888.00 2006-10-01 05:40:20.906 274 18143.78 110.40 52710.12 88888.00 2006-10-01 05:40:21.406 274 18143.81 110.50 52710.30 88888.00 2006-10-01 05:40:21.906 274 18143.81 110.61 52710.50 88888.00 2006-10-01 05:40:22.406 274 18143.72 110.68 52710.49 88888.00 2006-10-01 05:40:22.906 274 18143.72 110.76 52710.60 88888.00 2006-10-01 05:40:23.406 274 18143.79 110.79 52710.56 88888.00 2006-10-01 05:40:23.906 274 18143.95 110.81 52710.59 88888.00 2006-10-01 05:40:24.406 274 18144.04 110.78 52710.70 88888.00 2006-10-01 05:40:24.906 274 18144.15 110.90 52710.68 88888.00 2006-10-01 05:40:25.406 274 18144.42 111.01 52710.84 88888.00 2006-10-01 05:40:25.906 274 18144.54 111.08 52710.94 88888.00 2006-10-01 05:40:26.406 274 18144.61 111.03 52711.05 88888.00 2006-10-01 05:40:26.906 274 18144.51 111.01 52711.17 88888.00 2006-10-01 05:40:27.406 274 18144.52 110.96 52711.07 88888.00 2006-10-01 05:40:27.906 274 18144.79 110.90 52710.96 88888.00 2006-10-01 05:40:28.406 274 18145.02 110.97 52711.11 88888.00 2006-10-01 05:40:28.906 274 18145.00 111.05 52711.14 88888.00 2006-10-01 05:40:29.406 274 18145.16 111.05 52711.18 88888.00 2006-10-01 05:40:29.906 274 18145.34 111.07 52711.11 88888.00 2006-10-01 05:40:30.406 274 18145.42 111.08 52711.00 88888.00 2006-10-01 05:40:30.906 274 18145.46 111.03 52711.03 88888.00 2006-10-01 05:40:31.406 274 18145.61 110.99 52711.21 88888.00 2006-10-01 05:40:31.906 274 18145.71 111.03 52711.16 88888.00 2006-10-01 05:40:32.406 274 18145.77 111.00 52711.08 88888.00 2006-10-01 05:40:32.906 274 18145.84 111.04 52711.07 88888.00 2006-10-01 05:40:33.406 274 18145.90 110.98 52711.07 88888.00 2006-10-01 05:40:33.906 274 18145.92 110.92 52711.19 88888.00 2006-10-01 05:40:34.406 274 18145.94 110.86 52711.21 88888.00 2006-10-01 05:40:34.906 274 18146.02 110.77 52711.00 88888.00 2006-10-01 05:40:35.406 274 18146.09 110.70 52710.96 88888.00 2006-10-01 05:40:35.906 274 18146.14 110.70 52711.14 88888.00 2006-10-01 05:40:36.406 274 18146.37 110.73 52711.28 88888.00 2006-10-01 05:40:36.906 274 18146.56 110.62 52711.17 88888.00 2006-10-01 05:40:37.406 274 18146.60 110.45 52711.13 88888.00 2006-10-01 05:40:37.906 274 18146.67 110.39 52711.19 88888.00 2006-10-01 05:40:38.406 274 18146.61 110.49 52711.34 88888.00 2006-10-01 05:40:38.906 274 18146.63 110.45 52711.32 88888.00 2006-10-01 05:40:39.406 274 18146.68 110.39 52711.31 88888.00 2006-10-01 05:40:39.906 274 18146.67 110.33 52711.39 88888.00 2006-10-01 05:40:40.406 274 18146.55 110.29 52711.44 88888.00 2006-10-01 05:40:40.906 274 18146.54 110.34 52711.40 88888.00 2006-10-01 05:40:41.406 274 18146.59 110.33 52711.46 88888.00 2006-10-01 05:40:41.906 274 18146.65 110.38 52711.55 88888.00 2006-10-01 05:40:42.406 274 18146.79 110.36 52711.71 88888.00 2006-10-01 05:40:42.906 274 18146.80 110.40 52711.82 88888.00 2006-10-01 05:40:43.406 274 18147.03 110.48 52711.87 88888.00 2006-10-01 05:40:43.906 274 18147.20 110.47 52711.91 88888.00 2006-10-01 05:40:44.406 274 18147.23 110.47 52711.93 88888.00 2006-10-01 05:40:44.906 274 18147.28 110.51 52712.05 88888.00 2006-10-01 05:40:45.406 274 18147.33 110.52 52712.00 88888.00 2006-10-01 05:40:45.906 274 18147.39 110.61 52712.07 88888.00 2006-10-01 05:40:46.406 274 18147.63 110.64 52712.24 88888.00 2006-10-01 05:40:46.906 274 18147.91 110.58 52712.30 88888.00 2006-10-01 05:40:47.406 274 18148.20 110.74 52712.38 88888.00 2006-10-01 05:40:47.906 274 18148.27 110.81 52712.46 88888.00 2006-10-01 05:40:48.406 274 18148.40 110.78 52712.59 88888.00 2006-10-01 05:40:48.906 274 18148.59 110.82 52712.56 88888.00 2006-10-01 05:40:49.406 274 18148.82 110.83 52712.42 88888.00 2006-10-01 05:40:49.906 274 18149.08 110.85 52712.49 88888.00 2006-10-01 05:40:50.406 274 18149.36 110.87 52712.70 88888.00 2006-10-01 05:40:50.906 274 18149.59 110.85 52712.87 88888.00 2006-10-01 05:40:51.406 274 18149.79 110.95 52712.86 88888.00 2006-10-01 05:40:51.906 274 18150.07 111.08 52712.81 88888.00 2006-10-01 05:40:52.406 274 18150.26 111.15 52712.81 88888.00 2006-10-01 05:40:52.906 274 18150.25 111.31 52712.90 88888.00 2006-10-01 05:40:53.406 274 18150.38 111.42 52713.04 88888.00 2006-10-01 05:40:53.906 274 18150.55 111.43 52713.14 88888.00 2006-10-01 05:40:54.406 274 18150.54 111.46 52713.13 88888.00 2006-10-01 05:40:54.906 274 18150.61 111.47 52713.15 88888.00 2006-10-01 05:40:55.406 274 18150.72 111.46 52713.23 88888.00 2006-10-01 05:40:55.906 274 18150.77 111.40 52713.50 88888.00 2006-10-01 05:40:56.406 274 18150.89 111.40 52713.56 88888.00 2006-10-01 05:40:56.906 274 18151.01 111.44 52713.51 88888.00 2006-10-01 05:40:57.406 274 18151.00 111.51 52713.40 88888.00 2006-10-01 05:40:57.906 274 18151.11 111.55 52713.42 88888.00 2006-10-01 05:40:58.406 274 18151.25 111.48 52713.53 88888.00 2006-10-01 05:40:58.906 274 18151.36 111.45 52713.54 88888.00 2006-10-01 05:40:59.406 274 18151.47 111.45 52713.61 88888.00 2006-10-01 05:40:59.906 274 18151.49 111.48 52713.66 88888.00 2006-10-01 05:41:00.406 274 18151.54 111.53 52713.63 88888.00 2006-10-01 05:41:00.906 274 18151.59 111.56 52713.74 88888.00 2006-10-01 05:41:01.406 274 18151.53 111.53 52713.90 88888.00 2006-10-01 05:41:01.906 274 18151.59 111.53 52713.90 88888.00 2006-10-01 05:41:02.406 274 18151.67 111.52 52713.90 88888.00 2006-10-01 05:41:02.906 274 18151.52 111.58 52714.11 88888.00 2006-10-01 05:41:03.406 274 18151.42 111.50 52714.18 88888.00 2006-10-01 05:41:03.906 274 18151.25 111.47 52714.27 88888.00 2006-10-01 05:41:04.406 274 18151.35 111.39 52714.34 88888.00 2006-10-01 05:41:04.906 274 18151.36 111.41 52714.35 88888.00 2006-10-01 05:41:05.406 274 18151.22 111.42 52714.35 88888.00 2006-10-01 05:41:05.906 274 18150.99 111.52 52714.37 88888.00 2006-10-01 05:41:06.406 274 18151.04 111.58 52714.34 88888.00 2006-10-01 05:41:06.906 274 18151.08 111.63 52714.30 88888.00 2006-10-01 05:41:07.406 274 18150.93 111.59 52714.29 88888.00 2006-10-01 05:41:07.906 274 18150.84 111.73 52714.32 88888.00 2006-10-01 05:41:08.406 274 18150.79 111.76 52714.29 88888.00 2006-10-01 05:41:08.906 274 18150.69 111.81 52714.36 88888.00 2006-10-01 05:41:09.406 274 18150.49 111.81 52714.53 88888.00 2006-10-01 05:41:09.906 274 18150.38 111.81 52714.66 88888.00 2006-10-01 05:41:10.406 274 18150.28 111.87 52714.77 88888.00 2006-10-01 05:41:10.906 274 18150.25 111.95 52714.69 88888.00 2006-10-01 05:41:11.406 274 18150.19 111.94 52714.60 88888.00 2006-10-01 05:41:11.906 274 18150.05 111.99 52714.57 88888.00 2006-10-01 05:41:12.406 274 18149.83 111.94 52714.60 88888.00 2006-10-01 05:41:12.906 274 18149.75 111.84 52714.50 88888.00 2006-10-01 05:41:13.406 274 18149.70 111.83 52714.54 88888.00 2006-10-01 05:41:13.906 274 18149.50 111.86 52714.58 88888.00 2006-10-01 05:41:14.406 274 18149.42 111.95 52714.72 88888.00 2006-10-01 05:41:14.906 274 18149.42 111.95 52714.67 88888.00 2006-10-01 05:41:15.406 274 18149.32 111.97 52714.72 88888.00 2006-10-01 05:41:15.906 274 18149.36 112.07 52714.73 88888.00 2006-10-01 05:41:16.406 274 18149.45 112.08 52714.67 88888.00 2006-10-01 05:41:16.906 274 18149.49 112.04 52714.68 88888.00 2006-10-01 05:41:17.406 274 18149.64 112.09 52714.73 88888.00 2006-10-01 05:41:17.906 274 18149.70 112.18 52714.91 88888.00 2006-10-01 05:41:18.406 274 18149.76 112.29 52714.92 88888.00 2006-10-01 05:41:18.906 274 18149.73 112.37 52714.96 88888.00 2006-10-01 05:41:19.406 274 18149.74 112.46 52714.92 88888.00 2006-10-01 05:41:19.906 274 18149.68 112.51 52714.97 88888.00 2006-10-01 05:41:20.406 274 18149.82 112.63 52715.17 88888.00 2006-10-01 05:41:20.906 274 18149.73 112.65 52715.34 88888.00 2006-10-01 05:41:21.406 274 18149.58 112.74 52715.24 88888.00 2006-10-01 05:41:21.906 274 18149.48 112.84 52715.17 88888.00 2006-10-01 05:41:22.406 274 18149.35 112.96 52715.23 88888.00 2006-10-01 05:41:22.906 274 18149.48 112.96 52715.39 88888.00 2006-10-01 05:41:23.406 274 18149.53 112.90 52715.31 88888.00 2006-10-01 05:41:23.906 274 18149.40 112.89 52715.20 88888.00 2006-10-01 05:41:24.406 274 18149.22 112.87 52715.16 88888.00 2006-10-01 05:41:24.906 274 18149.28 112.87 52715.20 88888.00 2006-10-01 05:41:25.406 274 18149.46 112.95 52715.25 88888.00 2006-10-01 05:41:25.906 274 18149.42 112.91 52715.20 88888.00 2006-10-01 05:41:26.406 274 18149.31 112.92 52715.15 88888.00 2006-10-01 05:41:26.906 274 18149.25 112.92 52715.08 88888.00 2006-10-01 05:41:27.406 274 18149.35 112.84 52715.04 88888.00 2006-10-01 05:41:27.906 274 18149.41 112.85 52714.95 88888.00 2006-10-01 05:41:28.406 274 18149.51 112.86 52714.97 88888.00 2006-10-01 05:41:28.906 274 18149.62 112.80 52715.02 88888.00 2006-10-01 05:41:29.406 274 18149.71 112.77 52714.91 88888.00 2006-10-01 05:41:29.906 274 18149.72 112.83 52714.87 88888.00 2006-10-01 05:41:30.406 274 18149.75 112.82 52714.87 88888.00 2006-10-01 05:41:30.906 274 18149.85 112.72 52714.80 88888.00 2006-10-01 05:41:31.406 274 18149.83 112.68 52714.93 88888.00 2006-10-01 05:41:31.906 274 18149.81 112.75 52714.95 88888.00 2006-10-01 05:41:32.406 274 18149.79 112.84 52714.88 88888.00 2006-10-01 05:41:32.906 274 18149.80 112.86 52714.92 88888.00 2006-10-01 05:41:33.406 274 18149.74 112.92 52714.94 88888.00 2006-10-01 05:41:33.906 274 18149.74 112.86 52714.87 88888.00 2006-10-01 05:41:34.406 274 18149.67 112.81 52714.84 88888.00 2006-10-01 05:41:34.906 274 18149.68 112.79 52714.78 88888.00 2006-10-01 05:41:35.406 274 18149.71 112.87 52714.77 88888.00 2006-10-01 05:41:35.906 274 18149.67 112.89 52714.69 88888.00 2006-10-01 05:41:36.406 274 18149.64 112.87 52714.76 88888.00 2006-10-01 05:41:36.906 274 18149.69 112.94 52714.81 88888.00 2006-10-01 05:41:37.406 274 18149.82 113.02 52714.60 88888.00 2006-10-01 05:41:37.906 274 18149.93 113.14 52714.55 88888.00 2006-10-01 05:41:38.406 274 18149.87 113.15 52714.60 88888.00 2006-10-01 05:41:38.906 274 18149.86 113.15 52714.58 88888.00 2006-10-01 05:41:39.406 274 18149.93 113.12 52714.60 88888.00 2006-10-01 05:41:39.906 274 18149.90 113.13 52714.55 88888.00 2006-10-01 05:41:40.406 274 18149.87 113.18 52714.55 88888.00 2006-10-01 05:41:40.906 274 18150.03 113.32 52714.58 88888.00 2006-10-01 05:41:41.406 274 18149.96 113.38 52714.70 88888.00 2006-10-01 05:41:41.906 274 18149.84 113.47 52714.81 88888.00 2006-10-01 05:41:42.406 274 18149.78 113.51 52714.71 88888.00 2006-10-01 05:41:42.906 274 18149.71 113.50 52714.56 88888.00 2006-10-01 05:41:43.406 274 18149.57 113.44 52714.67 88888.00 2006-10-01 05:41:43.906 274 18149.53 113.50 52714.84 88888.00 2006-10-01 05:41:44.406 274 18149.52 113.53 52714.76 88888.00 2006-10-01 05:41:44.906 274 18149.32 113.61 52714.68 88888.00 2006-10-01 05:41:45.406 274 18149.19 113.58 52714.74 88888.00 2006-10-01 05:41:45.906 274 18149.17 113.67 52714.78 88888.00 2006-10-01 05:41:46.406 274 18149.11 113.77 52714.82 88888.00 2006-10-01 05:41:46.906 274 18149.09 113.84 52714.80 88888.00 2006-10-01 05:41:47.406 274 18148.91 114.08 52714.94 88888.00 2006-10-01 05:41:47.906 274 18148.67 114.12 52714.90 88888.00 2006-10-01 05:41:48.406 274 18148.46 114.18 52714.89 88888.00 2006-10-01 05:41:48.906 274 18148.29 114.32 52715.13 88888.00 2006-10-01 05:41:49.406 274 18147.98 114.38 52715.18 88888.00 2006-10-01 05:41:49.906 274 18147.72 114.42 52715.25 88888.00 2006-10-01 05:41:50.406 274 18147.48 114.49 52715.22 88888.00 2006-10-01 05:41:50.906 274 18147.25 114.49 52715.16 88888.00 2006-10-01 05:41:51.406 274 18146.97 114.49 52715.17 88888.00 2006-10-01 05:41:51.906 274 18146.53 114.56 52715.22 88888.00 2006-10-01 05:41:52.406 274 18146.21 114.64 52715.28 88888.00 2006-10-01 05:41:52.906 274 18145.96 114.64 52715.22 88888.00 2006-10-01 05:41:53.406 274 18145.68 114.80 52715.09 88888.00 2006-10-01 05:41:53.906 274 18145.48 114.84 52714.99 88888.00 2006-10-01 05:41:54.406 274 18145.33 114.72 52715.02 88888.00 2006-10-01 05:41:54.906 274 18145.19 114.69 52715.08 88888.00 2006-10-01 05:41:55.406 274 18145.07 114.62 52714.92 88888.00 2006-10-01 05:41:55.906 274 18145.00 114.65 52714.87 88888.00 2006-10-01 05:41:56.406 274 18144.89 114.64 52714.91 88888.00 2006-10-01 05:41:56.906 274 18144.62 114.61 52714.90 88888.00 2006-10-01 05:41:57.406 274 18144.42 114.59 52714.88 88888.00 2006-10-01 05:41:57.906 274 18144.24 114.63 52714.78 88888.00 2006-10-01 05:41:58.406 274 18144.08 114.68 52714.69 88888.00 2006-10-01 05:41:58.906 274 18144.00 114.69 52714.58 88888.00 2006-10-01 05:41:59.406 274 18143.90 114.70 52714.50 88888.00 2006-10-01 05:41:59.906 274 18143.86 114.67 52714.24 88888.00 2006-10-01 05:42:00.406 274 18143.76 114.66 52714.21 88888.00 2006-10-01 05:42:00.906 274 18143.62 114.67 52714.10 88888.00 2006-10-01 05:42:01.406 274 18143.42 114.72 52714.12 88888.00 2006-10-01 05:42:01.906 274 18143.41 114.73 52714.18 88888.00 2006-10-01 05:42:02.406 274 18143.21 114.75 52714.11 88888.00 2006-10-01 05:42:02.906 274 18143.00 114.77 52714.12 88888.00 2006-10-01 05:42:03.406 274 18143.01 114.83 52714.07 88888.00 2006-10-01 05:42:03.906 274 18142.89 114.86 52714.02 88888.00 2006-10-01 05:42:04.406 274 18142.65 114.92 52713.97 88888.00 2006-10-01 05:42:04.906 274 18142.40 114.99 52713.90 88888.00 2006-10-01 05:42:05.406 274 18142.21 115.00 52713.80 88888.00 2006-10-01 05:42:05.906 274 18142.07 115.10 52713.69 88888.00 2006-10-01 05:42:06.406 274 18141.96 115.14 52713.54 88888.00 2006-10-01 05:42:06.906 274 18141.78 115.24 52713.55 88888.00 2006-10-01 05:42:07.406 274 18141.62 115.30 52713.38 88888.00 2006-10-01 05:42:07.906 274 18141.53 115.28 52713.31 88888.00 2006-10-01 05:42:08.406 274 18141.48 115.24 52713.27 88888.00 2006-10-01 05:42:08.906 274 18141.60 115.23 52713.03 88888.00 2006-10-01 05:42:09.406 274 18141.70 115.13 52712.73 88888.00 2006-10-01 05:42:09.906 274 18141.87 115.15 52712.59 88888.00 2006-10-01 05:42:10.406 274 18141.87 115.18 52712.49 88888.00 2006-10-01 05:42:10.906 274 18141.90 115.14 52712.48 88888.00 2006-10-01 05:42:11.406 274 18141.88 115.16 52712.49 88888.00 2006-10-01 05:42:11.906 274 18141.90 115.22 52712.59 88888.00 2006-10-01 05:42:12.406 274 18141.89 115.26 52712.61 88888.00 2006-10-01 05:42:12.906 274 18141.60 115.28 52712.49 88888.00 2006-10-01 05:42:13.406 274 18141.37 115.30 52712.28 88888.00 2006-10-01 05:42:13.906 274 18141.28 115.33 52712.06 88888.00 2006-10-01 05:42:14.406 274 18141.12 115.33 52711.89 88888.00 2006-10-01 05:42:14.906 274 18140.99 115.39 52711.82 88888.00 2006-10-01 05:42:15.406 274 18140.93 115.33 52711.63 88888.00 2006-10-01 05:42:15.906 274 18140.81 115.39 52711.57 88888.00 2006-10-01 05:42:16.406 274 18140.75 115.45 52711.46 88888.00 2006-10-01 05:42:16.906 274 18140.71 115.43 52711.25 88888.00 2006-10-01 05:42:17.406 274 18140.83 115.44 52711.19 88888.00 2006-10-01 05:42:17.906 274 18140.89 115.49 52711.20 88888.00 2006-10-01 05:42:18.406 274 18140.95 115.48 52711.18 88888.00 2006-10-01 05:42:18.906 274 18141.01 115.45 52711.07 88888.00 2006-10-01 05:42:19.406 274 18141.01 115.53 52710.99 88888.00 2006-10-01 05:42:19.906 274 18141.16 115.58 52711.02 88888.00 2006-10-01 05:42:20.406 274 18141.26 115.64 52710.98 88888.00 2006-10-01 05:42:20.906 274 18141.40 115.70 52710.94 88888.00 2006-10-01 05:42:21.406 274 18141.45 115.69 52710.78 88888.00 2006-10-01 05:42:21.906 274 18141.53 115.73 52710.70 88888.00 2006-10-01 05:42:22.406 274 18141.47 115.84 52710.74 88888.00 2006-10-01 05:42:22.906 274 18141.43 115.82 52710.74 88888.00 2006-10-01 05:42:23.406 274 18141.50 115.81 52710.77 88888.00 2006-10-01 05:42:23.906 274 18141.57 115.81 52710.81 88888.00 2006-10-01 05:42:24.406 274 18141.48 115.90 52710.70 88888.00 2006-10-01 05:42:24.906 274 18141.47 115.98 52710.55 88888.00 2006-10-01 05:42:25.406 274 18141.42 115.91 52710.59 88888.00 2006-10-01 05:42:25.906 274 18141.35 115.94 52710.59 88888.00 2006-10-01 05:42:26.406 274 18141.27 115.95 52710.60 88888.00 2006-10-01 05:42:26.906 274 18141.07 115.96 52710.49 88888.00 2006-10-01 05:42:27.406 274 18141.01 115.96 52710.50 88888.00 2006-10-01 05:42:27.906 274 18141.03 115.94 52710.47 88888.00 2006-10-01 05:42:28.406 274 18140.99 115.95 52710.44 88888.00 2006-10-01 05:42:28.906 274 18140.95 116.07 52710.33 88888.00 2006-10-01 05:42:29.406 274 18141.10 116.17 52710.23 88888.00 2006-10-01 05:42:29.906 274 18141.14 116.25 52710.21 88888.00 2006-10-01 05:42:30.406 274 18141.10 116.25 52710.25 88888.00 2006-10-01 05:42:30.906 274 18140.98 116.43 52710.29 88888.00 2006-10-01 05:42:31.406 274 18140.90 116.56 52710.28 88888.00 2006-10-01 05:42:31.906 274 18140.91 116.80 52710.27 88888.00 2006-10-01 05:42:32.406 274 18140.81 117.01 52710.32 88888.00 2006-10-01 05:42:32.906 274 18140.74 117.12 52710.30 88888.00 2006-10-01 05:42:33.406 274 18140.64 117.15 52710.33 88888.00 2006-10-01 05:42:33.906 274 18140.57 117.24 52710.38 88888.00 2006-10-01 05:42:34.406 274 18140.52 117.32 52710.25 88888.00 2006-10-01 05:42:34.906 274 18140.35 117.36 52710.24 88888.00 2006-10-01 05:42:35.406 274 18140.29 117.38 52710.35 88888.00 2006-10-01 05:42:35.906 274 18140.50 117.43 52710.40 88888.00 2006-10-01 05:42:36.406 274 18140.61 117.51 52710.33 88888.00 2006-10-01 05:42:36.906 274 18140.70 117.68 52710.21 88888.00 2006-10-01 05:42:37.406 274 18140.86 117.71 52710.27 88888.00 2006-10-01 05:42:37.906 274 18140.99 117.76 52710.31 88888.00 2006-10-01 05:42:38.406 274 18140.92 117.89 52710.27 88888.00 2006-10-01 05:42:38.906 274 18140.91 117.99 52710.25 88888.00 2006-10-01 05:42:39.406 274 18140.95 118.12 52710.37 88888.00 2006-10-01 05:42:39.906 274 18141.01 118.18 52710.27 88888.00 2006-10-01 05:42:40.406 274 18141.05 118.32 52710.14 88888.00 2006-10-01 05:42:40.906 274 18141.03 118.36 52710.13 88888.00 2006-10-01 05:42:41.406 274 18141.02 118.44 52710.17 88888.00 2006-10-01 05:42:41.906 274 18140.89 118.52 52710.17 88888.00 2006-10-01 05:42:42.406 274 18140.92 118.56 52710.21 88888.00 2006-10-01 05:42:42.906 274 18141.07 118.53 52710.14 88888.00 2006-10-01 05:42:43.406 274 18141.26 118.62 52710.08 88888.00 2006-10-01 05:42:43.906 274 18141.42 118.58 52710.02 88888.00 2006-10-01 05:42:44.406 274 18141.58 118.61 52709.96 88888.00 2006-10-01 05:42:44.906 274 18141.66 118.74 52710.01 88888.00 2006-10-01 05:42:45.406 274 18141.82 118.86 52710.13 88888.00 2006-10-01 05:42:45.906 274 18142.14 118.96 52710.05 88888.00 2006-10-01 05:42:46.406 274 18142.33 119.06 52709.97 88888.00 2006-10-01 05:42:46.906 274 18142.37 119.11 52709.96 88888.00 2006-10-01 05:42:47.406 274 18142.38 119.16 52710.04 88888.00 2006-10-01 05:42:47.906 274 18142.46 119.13 52710.10 88888.00 2006-10-01 05:42:48.406 274 18142.64 119.19 52710.18 88888.00 2006-10-01 05:42:48.906 274 18142.70 119.28 52710.23 88888.00 2006-10-01 05:42:49.406 274 18142.84 119.38 52710.06 88888.00 2006-10-01 05:42:49.906 274 18143.00 119.48 52710.06 88888.00 2006-10-01 05:42:50.406 274 18143.14 119.49 52710.08 88888.00 2006-10-01 05:42:50.906 274 18143.23 119.49 52710.14 88888.00 2006-10-01 05:42:51.406 274 18143.37 119.43 52710.19 88888.00 2006-10-01 05:42:51.906 274 18143.61 119.38 52710.13 88888.00 2006-10-01 05:42:52.406 274 18143.64 119.38 52710.21 88888.00 2006-10-01 05:42:52.906 274 18143.78 119.33 52710.40 88888.00 2006-10-01 05:42:53.406 274 18143.96 119.33 52710.47 88888.00 2006-10-01 05:42:53.906 274 18144.04 119.21 52710.47 88888.00 2006-10-01 05:42:54.406 274 18144.21 119.22 52710.47 88888.00 2006-10-01 05:42:54.906 274 18144.39 119.24 52710.41 88888.00 2006-10-01 05:42:55.406 274 18144.47 119.25 52710.44 88888.00 2006-10-01 05:42:55.906 274 18144.59 119.20 52710.42 88888.00 2006-10-01 05:42:56.406 274 18144.63 119.10 52710.33 88888.00 2006-10-01 05:42:56.906 274 18144.82 119.00 52710.44 88888.00 2006-10-01 05:42:57.406 274 18144.90 119.01 52710.43 88888.00 2006-10-01 05:42:57.906 274 18145.08 118.92 52710.43 88888.00 2006-10-01 05:42:58.406 274 18145.22 118.97 52710.49 88888.00 2006-10-01 05:42:58.906 274 18145.31 118.98 52710.54 88888.00 2006-10-01 05:42:59.406 274 18145.50 119.02 52710.44 88888.00 2006-10-01 05:42:59.906 274 18145.69 119.00 52710.47 88888.00 2006-10-01 05:43:00.406 274 18145.92 119.11 52710.56 88888.00 2006-10-01 05:43:00.906 274 18145.99 119.20 52710.60 88888.00 2006-10-01 05:43:01.406 274 18146.02 119.26 52710.48 88888.00 2006-10-01 05:43:01.906 274 18146.06 119.18 52710.44 88888.00 2006-10-01 05:43:02.406 274 18146.23 119.24 52710.52 88888.00 2006-10-01 05:43:02.906 274 18146.30 119.28 52710.52 88888.00 2006-10-01 05:43:03.406 274 18146.55 119.28 52710.54 88888.00 2006-10-01 05:43:03.906 274 18146.56 119.26 52710.61 88888.00 2006-10-01 05:43:04.406 274 18146.81 119.28 52710.65 88888.00 2006-10-01 05:43:04.906 274 18147.01 119.21 52710.71 88888.00 2006-10-01 05:43:05.406 274 18147.18 119.17 52710.75 88888.00 2006-10-01 05:43:05.906 274 18147.33 119.13 52710.82 88888.00 2006-10-01 05:43:06.406 274 18147.35 119.06 52710.74 88888.00 2006-10-01 05:43:06.906 274 18147.39 119.00 52710.66 88888.00 2006-10-01 05:43:07.406 274 18147.67 119.04 52710.71 88888.00 2006-10-01 05:43:07.906 274 18147.80 119.01 52710.76 88888.00 2006-10-01 05:43:08.406 274 18147.89 118.99 52710.82 88888.00 2006-10-01 05:43:08.906 274 18148.02 118.99 52710.86 88888.00 2006-10-01 05:43:09.406 274 18148.18 119.01 52710.90 88888.00 2006-10-01 05:43:09.906 274 18148.30 119.08 52710.99 88888.00 2006-10-01 05:43:10.406 274 18148.50 118.99 52710.91 88888.00 2006-10-01 05:43:10.906 274 18148.51 118.85 52710.88 88888.00 2006-10-01 05:43:11.406 274 18148.61 118.73 52710.85 88888.00 2006-10-01 05:43:11.906 274 18148.94 118.61 52710.93 88888.00 2006-10-01 05:43:12.406 274 18149.25 118.56 52710.88 88888.00 2006-10-01 05:43:12.906 274 18149.49 118.58 52710.78 88888.00 2006-10-01 05:43:13.406 274 18149.83 118.76 52710.66 88888.00 2006-10-01 05:43:13.906 274 18150.14 118.81 52710.75 88888.00 2006-10-01 05:43:14.406 274 18150.23 118.76 52710.91 88888.00 2006-10-01 05:43:14.906 274 18150.40 118.74 52711.02 88888.00 2006-10-01 05:43:15.406 274 18150.51 118.81 52710.97 88888.00 2006-10-01 05:43:15.906 274 18150.88 118.86 52710.98 88888.00 2006-10-01 05:43:16.406 274 18151.11 118.85 52710.94 88888.00 2006-10-01 05:43:16.906 274 18151.22 118.75 52710.94 88888.00 2006-10-01 05:43:17.406 274 18151.48 118.81 52710.97 88888.00 2006-10-01 05:43:17.906 274 18151.55 118.84 52711.06 88888.00 2006-10-01 05:43:18.406 274 18151.67 118.85 52711.19 88888.00 2006-10-01 05:43:18.906 274 18151.76 118.90 52711.25 88888.00 2006-10-01 05:43:19.406 274 18151.91 118.95 52711.42 88888.00 2006-10-01 05:43:19.906 274 18152.12 118.96 52711.41 88888.00 2006-10-01 05:43:20.406 274 18152.09 118.89 52711.32 88888.00 2006-10-01 05:43:20.906 274 18152.21 118.88 52711.41 88888.00 2006-10-01 05:43:21.406 274 18152.24 118.88 52711.59 88888.00 2006-10-01 05:43:21.906 274 18152.28 118.95 52711.76 88888.00 2006-10-01 05:43:22.406 274 18152.34 119.03 52711.67 88888.00 2006-10-01 05:43:22.906 274 18152.30 119.14 52711.78 88888.00 2006-10-01 05:43:23.406 274 18152.28 119.17 52711.91 88888.00 2006-10-01 05:43:23.906 274 18152.13 119.18 52712.00 88888.00 2006-10-01 05:43:24.406 274 18152.02 119.10 52712.34 88888.00 2006-10-01 05:43:24.906 274 18151.90 119.07 52712.41 88888.00 2006-10-01 05:43:25.406 274 18151.92 118.96 52712.16 88888.00 2006-10-01 05:43:25.906 274 18151.87 118.94 52712.06 88888.00 2006-10-01 05:43:26.406 274 18151.66 118.90 52712.18 88888.00 2006-10-01 05:43:26.906 274 18151.80 118.87 52712.25 88888.00 2006-10-01 05:43:27.406 274 18151.75 118.78 52712.35 88888.00 2006-10-01 05:43:27.906 274 18151.68 118.65 52712.40 88888.00 2006-10-01 05:43:28.406 274 18151.55 118.55 52712.53 88888.00 2006-10-01 05:43:28.906 274 18151.30 118.49 52712.56 88888.00 2006-10-01 05:43:29.406 274 18151.26 118.49 52712.59 88888.00 2006-10-01 05:43:29.906 274 18151.23 118.42 52712.57 88888.00 2006-10-01 05:43:30.406 274 18151.16 118.34 52712.49 88888.00 2006-10-01 05:43:30.906 274 18151.33 118.24 52712.45 88888.00 2006-10-01 05:43:31.406 274 18151.45 118.12 52712.47 88888.00 2006-10-01 05:43:31.906 274 18151.50 118.05 52712.57 88888.00 2006-10-01 05:43:32.406 274 18151.55 118.00 52712.57 88888.00 2006-10-01 05:43:32.906 274 18151.75 117.97 52712.57 88888.00 2006-10-01 05:43:33.406 274 18151.95 117.91 52712.58 88888.00 2006-10-01 05:43:33.906 274 18152.17 117.85 52712.64 88888.00 2006-10-01 05:43:34.406 274 18152.30 117.79 52712.53 88888.00 2006-10-01 05:43:34.906 274 18152.54 117.74 52712.50 88888.00 2006-10-01 05:43:35.406 274 18152.58 117.73 52712.52 88888.00 2006-10-01 05:43:35.906 274 18152.66 117.73 52712.44 88888.00 2006-10-01 05:43:36.406 274 18152.79 117.79 52712.36 88888.00 2006-10-01 05:43:36.906 274 18152.89 117.77 52712.36 88888.00 2006-10-01 05:43:37.406 274 18152.95 117.85 52712.33 88888.00 2006-10-01 05:43:37.906 274 18153.09 117.88 52712.25 88888.00 2006-10-01 05:43:38.406 274 18153.17 117.88 52712.26 88888.00 2006-10-01 05:43:38.906 274 18153.15 117.86 52712.33 88888.00 2006-10-01 05:43:39.406 274 18153.10 117.81 52712.24 88888.00 2006-10-01 05:43:39.906 274 18153.18 117.78 52712.18 88888.00 2006-10-01 05:43:40.406 274 18153.21 117.75 52712.17 88888.00 2006-10-01 05:43:40.906 274 18153.17 117.71 52712.17 88888.00 2006-10-01 05:43:41.406 274 18153.20 117.72 52712.21 88888.00 2006-10-01 05:43:41.906 274 18153.28 117.64 52712.26 88888.00 2006-10-01 05:43:42.406 274 18153.31 117.56 52712.33 88888.00 2006-10-01 05:43:42.906 274 18153.26 117.56 52712.11 88888.00 2006-10-01 05:43:43.406 274 18153.42 117.56 52711.94 88888.00 2006-10-01 05:43:43.906 274 18153.42 117.55 52711.90 88888.00 2006-10-01 05:43:44.406 274 18153.37 117.65 52711.92 88888.00 2006-10-01 05:43:44.906 274 18153.38 117.70 52711.93 88888.00 2006-10-01 05:43:45.406 274 18153.43 117.69 52712.00 88888.00 2006-10-01 05:43:45.906 274 18153.48 117.65 52711.87 88888.00 2006-10-01 05:43:46.406 274 18153.40 117.59 52711.92 88888.00 2006-10-01 05:43:46.906 274 18153.41 117.58 52711.80 88888.00 2006-10-01 05:43:47.406 274 18153.41 117.64 52711.65 88888.00 2006-10-01 05:43:47.906 274 18153.42 117.55 52711.66 88888.00 2006-10-01 05:43:48.406 274 18153.54 117.43 52711.57 88888.00 2006-10-01 05:43:48.906 274 18153.67 117.38 52711.48 88888.00 2006-10-01 05:43:49.406 274 18153.66 117.18 52711.42 88888.00 2006-10-01 05:43:49.906 274 18153.67 116.99 52711.43 88888.00 2006-10-01 05:43:50.406 274 18153.80 116.92 52711.26 88888.00 2006-10-01 05:43:50.906 274 18154.04 116.80 52711.08 88888.00 2006-10-01 05:43:51.406 274 18154.25 116.72 52711.10 88888.00 2006-10-01 05:43:51.906 274 18154.36 116.65 52711.14 88888.00 2006-10-01 05:43:52.406 274 18154.58 116.61 52711.02 88888.00 2006-10-01 05:43:52.906 274 18154.72 116.57 52711.01 88888.00 2006-10-01 05:43:53.403 274 18154.86 116.51 52711.02 88888.00 2006-10-01 05:43:53.903 274 18154.89 116.50 52711.02 88888.00 2006-10-01 05:43:54.403 274 18154.83 116.55 52710.98 88888.00 2006-10-01 05:43:54.903 274 18154.79 116.62 52710.98 88888.00 2006-10-01 05:43:55.403 274 18154.80 116.55 52711.13 88888.00 2006-10-01 05:43:55.903 274 18154.96 116.50 52711.14 88888.00 2006-10-01 05:43:56.403 274 18155.15 116.42 52711.16 88888.00 2006-10-01 05:43:56.903 274 18155.19 116.36 52711.18 88888.00 2006-10-01 05:43:57.403 274 18155.25 116.35 52711.30 88888.00 2006-10-01 05:43:57.903 274 18155.36 116.28 52711.36 88888.00 2006-10-01 05:43:58.403 274 18155.32 116.29 52711.24 88888.00 2006-10-01 05:43:58.903 274 18155.44 116.25 52711.21 88888.00 2006-10-01 05:43:59.403 274 18155.54 116.31 52711.19 88888.00 2006-10-01 05:43:59.903 274 18155.72 116.29 52711.03 88888.00 2006-10-01 05:44:00.403 274 18155.81 116.30 52711.08 88888.00 2006-10-01 05:44:00.903 274 18155.83 116.31 52711.20 88888.00 2006-10-01 05:44:01.403 274 18155.88 116.32 52711.34 88888.00 2006-10-01 05:44:01.903 274 18156.03 116.30 52711.44 88888.00 2006-10-01 05:44:02.403 274 18156.27 116.33 52711.44 88888.00 2006-10-01 05:44:02.903 274 18156.46 116.32 52711.41 88888.00 2006-10-01 05:44:03.403 274 18156.52 116.24 52711.54 88888.00 2006-10-01 05:44:03.903 274 18156.69 116.34 52711.71 88888.00 2006-10-01 05:44:04.403 274 18156.78 116.39 52711.65 88888.00 2006-10-01 05:44:04.903 274 18156.86 116.42 52711.68 88888.00 2006-10-01 05:44:05.403 274 18157.00 116.42 52711.82 88888.00 2006-10-01 05:44:05.903 274 18157.01 116.44 52711.83 88888.00 2006-10-01 05:44:06.403 274 18157.02 116.43 52711.88 88888.00 2006-10-01 05:44:06.903 274 18157.00 116.38 52711.95 88888.00 2006-10-01 05:44:07.403 274 18157.14 116.38 52712.10 88888.00 2006-10-01 05:44:07.903 274 18157.32 116.33 52712.40 88888.00 2006-10-01 05:44:08.403 274 18157.33 116.33 52712.59 88888.00 2006-10-01 05:44:08.903 274 18157.31 116.29 52712.61 88888.00 2006-10-01 05:44:09.403 274 18157.44 116.23 52712.61 88888.00 2006-10-01 05:44:09.903 274 18157.35 116.26 52712.61 88888.00 2006-10-01 05:44:10.403 274 18157.36 116.19 52712.61 88888.00 2006-10-01 05:44:10.903 274 18157.63 116.07 52712.61 88888.00 2006-10-01 05:44:11.403 274 18157.83 116.05 52712.61 88888.00 2006-10-01 05:44:11.903 274 18157.94 116.03 52712.60 88888.00 2006-10-01 05:44:12.403 274 18157.87 115.98 52712.51 88888.00 2006-10-01 05:44:12.903 274 18157.81 116.00 52712.45 88888.00 2006-10-01 05:44:13.403 274 18157.75 115.94 52712.49 88888.00 2006-10-01 05:44:13.903 274 18157.93 115.89 52712.57 88888.00 2006-10-01 05:44:14.403 274 18158.11 115.90 52712.51 88888.00 2006-10-01 05:44:14.903 274 18158.12 115.86 52712.53 88888.00 2006-10-01 05:44:15.403 274 18157.98 115.80 52712.58 88888.00 2006-10-01 05:44:15.903 274 18158.15 115.78 52712.58 88888.00 2006-10-01 05:44:16.403 274 18158.39 115.78 52712.62 88888.00 2006-10-01 05:44:16.903 274 18158.57 115.73 52712.74 88888.00 2006-10-01 05:44:17.403 274 18158.55 115.66 52712.82 88888.00 2006-10-01 05:44:17.903 274 18158.58 115.59 52712.58 88888.00 2006-10-01 05:44:18.403 274 18158.58 115.48 52712.42 88888.00 2006-10-01 05:44:18.903 274 18158.79 115.40 52712.44 88888.00 2006-10-01 05:44:19.403 274 18158.98 115.40 52712.51 88888.00 2006-10-01 05:44:19.903 274 18159.14 115.36 52712.41 88888.00 2006-10-01 05:44:20.403 274 18159.23 115.35 52712.19 88888.00 2006-10-01 05:44:20.903 274 18159.20 115.24 52712.02 88888.00 2006-10-01 05:44:21.403 274 18159.29 115.09 52712.05 88888.00 2006-10-01 05:44:21.903 274 18159.42 115.07 52712.19 88888.00 2006-10-01 05:44:22.403 274 18159.55 114.97 52712.19 88888.00 2006-10-01 05:44:22.903 274 18159.66 114.82 52712.06 88888.00 2006-10-01 05:44:23.403 274 18159.70 114.71 52712.02 88888.00 2006-10-01 05:44:23.903 274 18159.72 114.61 52711.99 88888.00 2006-10-01 05:44:24.403 274 18159.79 114.47 52711.91 88888.00 2006-10-01 05:44:24.903 274 18159.67 114.38 52711.83 88888.00 2006-10-01 05:44:25.403 274 18159.69 114.31 52711.79 88888.00 2006-10-01 05:44:25.903 274 18159.74 114.17 52712.23 88888.00 2006-10-01 05:44:26.403 274 18159.92 114.13 52711.97 88888.00 2006-10-01 05:44:26.903 274 18160.13 114.09 52711.74 88888.00 2006-10-01 05:44:27.403 274 18160.35 113.99 52711.78 88888.00 2006-10-01 05:44:27.903 274 18160.56 113.90 52711.79 88888.00 2006-10-01 05:44:28.403 274 18160.75 113.77 52711.83 88888.00 2006-10-01 05:44:28.903 274 18161.10 113.71 52711.83 88888.00 2006-10-01 05:44:29.403 274 18161.45 113.67 52711.91 88888.00 2006-10-01 05:44:29.903 274 18161.74 113.67 52711.98 88888.00 2006-10-01 05:44:30.403 274 18161.95 113.68 52711.93 88888.00 2006-10-01 05:44:30.903 274 18162.24 113.65 52711.92 88888.00 2006-10-01 05:44:31.403 274 18162.42 113.65 52711.87 88888.00 2006-10-01 05:44:31.903 274 18162.59 113.64 52711.81 88888.00 2006-10-01 05:44:32.403 274 18162.72 113.58 52711.87 88888.00 2006-10-01 05:44:32.903 274 18162.85 113.43 52711.93 88888.00 2006-10-01 05:44:33.403 274 18163.04 113.35 52711.92 88888.00 2006-10-01 05:44:33.903 274 18163.21 113.30 52712.02 88888.00 2006-10-01 05:44:34.403 274 18163.52 113.20 52712.07 88888.00 2006-10-01 05:44:34.903 274 18163.81 113.09 52712.10 88888.00 2006-10-01 05:44:35.403 274 18163.98 113.02 52712.23 88888.00 2006-10-01 05:44:35.903 274 18164.09 113.04 52712.24 88888.00 2006-10-01 05:44:36.403 274 18164.26 112.95 52712.32 88888.00 2006-10-01 05:44:36.903 274 18164.41 112.92 52712.29 88888.00 2006-10-01 05:44:37.403 274 18164.67 112.88 52712.29 88888.00 2006-10-01 05:44:37.903 274 18164.90 112.81 52712.45 88888.00 2006-10-01 05:44:38.403 274 18165.05 112.77 52712.57 88888.00 2006-10-01 05:44:38.903 274 18165.25 112.69 52712.76 88888.00 2006-10-01 05:44:39.403 274 18165.42 112.59 52712.74 88888.00 2006-10-01 05:44:39.903 274 18165.75 112.45 52712.70 88888.00 2006-10-01 05:44:40.403 274 18165.98 112.34 52712.83 88888.00 2006-10-01 05:44:40.903 274 18166.25 112.31 52712.99 88888.00 2006-10-01 05:44:41.403 274 18166.62 112.25 52713.16 88888.00 2006-10-01 05:44:41.903 274 18167.01 112.18 52713.23 88888.00 2006-10-01 05:44:42.403 274 18167.32 112.10 52713.26 88888.00 2006-10-01 05:44:42.903 274 18167.49 112.08 52713.19 88888.00 2006-10-01 05:44:43.403 274 18167.87 112.02 52713.26 88888.00 2006-10-01 05:44:43.903 274 18168.33 112.01 52713.52 88888.00 2006-10-01 05:44:44.403 274 18168.53 111.95 52713.65 88888.00 2006-10-01 05:44:44.903 274 18168.89 111.92 52713.66 88888.00 2006-10-01 05:44:45.403 274 18169.34 112.03 52713.72 88888.00 2006-10-01 05:44:45.903 274 18169.68 112.01 52713.84 88888.00 2006-10-01 05:44:46.403 274 18169.93 112.05 52714.03 88888.00 2006-10-01 05:44:46.903 274 18170.09 112.02 52714.09 88888.00 2006-10-01 05:44:47.403 274 18170.45 112.02 52714.20 88888.00 2006-10-01 05:44:47.903 274 18170.66 112.07 52714.37 88888.00 2006-10-01 05:44:48.403 274 18170.81 112.01 52714.46 88888.00 2006-10-01 05:44:48.903 274 18170.90 111.97 52714.54 88888.00 2006-10-01 05:44:49.403 274 18171.12 111.98 52714.55 88888.00 2006-10-01 05:44:49.903 274 18171.22 112.02 52714.70 88888.00 2006-10-01 05:44:50.403 274 18171.33 112.02 52714.78 88888.00 2006-10-01 05:44:50.903 274 18171.55 112.01 52714.79 88888.00 2006-10-01 05:44:51.403 274 18171.73 111.99 52714.92 88888.00 2006-10-01 05:44:51.903 274 18171.94 111.95 52715.00 88888.00 2006-10-01 05:44:52.403 274 18172.09 111.91 52715.00 88888.00 2006-10-01 05:44:52.903 274 18172.23 111.81 52714.95 88888.00 2006-10-01 05:44:53.403 274 18172.22 111.75 52715.12 88888.00 2006-10-01 05:44:53.903 274 18172.38 111.74 52715.13 88888.00 2006-10-01 05:44:54.403 274 18172.47 111.68 52715.15 88888.00 2006-10-01 05:44:54.903 274 18172.58 111.66 52715.06 88888.00 2006-10-01 05:44:55.403 274 18172.75 111.67 52715.05 88888.00 2006-10-01 05:44:55.903 274 18172.78 111.64 52715.11 88888.00 2006-10-01 05:44:56.403 274 18172.95 111.61 52715.16 88888.00 2006-10-01 05:44:56.903 274 18173.08 111.53 52715.30 88888.00 2006-10-01 05:44:57.403 274 18173.21 111.49 52715.30 88888.00 2006-10-01 05:44:57.903 274 18173.37 111.47 52715.27 88888.00 2006-10-01 05:44:58.403 274 18173.49 111.40 52715.28 88888.00 2006-10-01 05:44:58.903 274 18173.60 111.32 52715.24 88888.00 2006-10-01 05:44:59.403 274 18173.79 111.20 52715.18 88888.00 2006-10-01 05:44:59.903 274 18173.85 111.11 52715.20 88888.00 2006-10-01 05:45:00.403 274 18173.85 111.07 52715.26 88888.00 2006-10-01 05:45:00.903 274 18174.12 111.05 52715.29 88888.00 2006-10-01 05:45:01.403 274 18174.36 111.07 52715.38 88888.00 2006-10-01 05:45:01.903 274 18174.44 110.76 52715.31 88888.00 2006-10-01 05:45:02.403 274 18174.46 110.65 52715.25 88888.00 2006-10-01 05:45:02.903 274 18174.50 110.68 52715.20 88888.00 2006-10-01 05:45:03.403 274 18174.55 110.70 52715.19 88888.00 2006-10-01 05:45:03.903 274 18174.59 110.62 52715.20 88888.00 2006-10-01 05:45:04.403 274 18174.59 110.48 52715.22 88888.00 2006-10-01 05:45:04.903 274 18174.41 110.43 52715.26 88888.00 2006-10-01 05:45:05.403 274 18174.30 110.39 52715.12 88888.00 2006-10-01 05:45:05.903 274 18174.40 110.45 52715.08 88888.00 2006-10-01 05:45:06.403 274 18174.28 110.50 52714.93 88888.00 2006-10-01 05:45:06.903 274 18174.23 110.50 52714.87 88888.00 2006-10-01 05:45:07.403 274 18174.27 110.44 52714.79 88888.00 2006-10-01 05:45:07.903 274 18174.25 110.30 52714.59 88888.00 2006-10-01 05:45:08.403 274 18174.24 110.29 52714.51 88888.00 2006-10-01 05:45:08.903 274 18174.15 110.28 52714.53 88888.00 2006-10-01 05:45:09.403 274 18174.06 110.33 52714.57 88888.00 2006-10-01 05:45:09.903 274 18173.92 110.24 52714.44 88888.00 2006-10-01 05:45:10.403 274 18173.97 110.08 52714.42 88888.00 2006-10-01 05:45:10.903 274 18174.06 109.96 52714.33 88888.00 2006-10-01 05:45:11.403 274 18174.11 109.99 52714.21 88888.00 2006-10-01 05:45:11.903 274 18174.17 110.00 52714.20 88888.00 2006-10-01 05:45:12.403 274 18174.11 109.98 52714.14 88888.00 2006-10-01 05:45:12.903 274 18174.05 109.99 52714.07 88888.00 2006-10-01 05:45:13.403 274 18174.14 110.09 52714.09 88888.00 2006-10-01 05:45:13.903 274 18174.23 110.06 52714.04 88888.00 2006-10-01 05:45:14.403 274 18174.21 110.05 52714.11 88888.00 2006-10-01 05:45:14.903 274 18174.24 110.07 52714.00 88888.00 2006-10-01 05:45:15.403 274 18174.41 110.21 52713.89 88888.00 2006-10-01 05:45:15.903 274 18174.46 110.16 52713.91 88888.00 2006-10-01 05:45:16.403 274 18174.55 110.15 52713.85 88888.00 2006-10-01 05:45:16.903 274 18174.78 110.20 52713.89 88888.00 2006-10-01 05:45:17.403 274 18174.97 110.07 52713.85 88888.00 2006-10-01 05:45:17.903 274 18175.11 110.02 52713.64 88888.00 2006-10-01 05:45:18.403 274 18175.35 110.00 52713.49 88888.00 2006-10-01 05:45:18.903 274 18175.44 109.96 52713.38 88888.00 2006-10-01 05:45:19.403 274 18175.78 109.95 52713.45 88888.00 2006-10-01 05:45:19.903 274 18176.02 109.96 52713.48 88888.00 2006-10-01 05:45:20.403 274 18176.14 109.97 52713.50 88888.00 2006-10-01 05:45:20.903 274 18176.33 110.01 52713.44 88888.00 2006-10-01 05:45:21.403 274 18176.66 109.99 52713.31 88888.00 2006-10-01 05:45:21.903 274 18177.03 110.03 52713.41 88888.00 2006-10-01 05:45:22.403 274 18177.30 110.00 52713.46 88888.00 2006-10-01 05:45:22.903 274 18177.50 110.00 52713.48 88888.00 2006-10-01 05:45:23.403 274 18177.63 110.01 52713.46 88888.00 2006-10-01 05:45:23.903 274 18177.69 110.00 52713.46 88888.00 2006-10-01 05:45:24.403 274 18177.87 109.96 52713.38 88888.00 2006-10-01 05:45:24.903 274 18177.94 110.01 52713.40 88888.00 2006-10-01 05:45:25.403 274 18178.18 110.07 52713.60 88888.00 2006-10-01 05:45:25.903 274 18178.35 110.09 52713.84 88888.00 2006-10-01 05:45:26.403 274 18178.44 110.16 52713.96 88888.00 2006-10-01 05:45:26.903 274 18178.50 110.22 52714.00 88888.00 2006-10-01 05:45:27.403 274 18178.69 110.31 52713.99 88888.00 2006-10-01 05:45:27.903 274 18178.74 110.30 52714.07 88888.00 2006-10-01 05:45:28.403 274 18178.90 110.29 52714.07 88888.00 2006-10-01 05:45:28.903 274 18179.04 110.37 52714.10 88888.00 2006-10-01 05:45:29.403 274 18179.10 110.49 52714.22 88888.00 2006-10-01 05:45:29.903 274 18179.22 110.47 52714.31 88888.00 2006-10-01 05:45:30.403 274 18179.32 110.47 52714.26 88888.00 2006-10-01 05:45:30.903 274 18179.45 110.54 52714.34 88888.00 2006-10-01 05:45:31.403 274 18179.43 110.53 52714.46 88888.00 2006-10-01 05:45:31.903 274 18179.44 110.59 52714.50 88888.00 2006-10-01 05:45:32.403 274 18179.68 110.59 52714.51 88888.00 2006-10-01 05:45:32.903 274 18179.80 110.54 52714.47 88888.00 2006-10-01 05:45:33.403 274 18180.04 110.56 52714.54 88888.00 2006-10-01 05:45:33.903 274 18180.21 110.65 52714.70 88888.00 2006-10-01 05:45:34.403 274 18180.32 110.62 52714.80 88888.00 2006-10-01 05:45:34.903 274 18180.55 110.51 52714.90 88888.00 2006-10-01 05:45:35.403 274 18180.79 110.46 52714.97 88888.00 2006-10-01 05:45:35.903 274 18180.84 110.52 52715.08 88888.00 2006-10-01 05:45:36.403 274 18180.89 110.56 52715.26 88888.00 2006-10-01 05:45:36.903 274 18180.89 110.52 52715.30 88888.00 2006-10-01 05:45:37.403 274 18181.06 110.55 52715.47 88888.00 2006-10-01 05:45:37.903 274 18181.30 110.49 52715.37 88888.00 2006-10-01 05:45:38.403 274 18181.28 110.43 52715.39 88888.00 2006-10-01 05:45:38.903 274 18181.31 110.49 52715.52 88888.00 2006-10-01 05:45:39.403 274 18181.34 110.63 52715.69 88888.00 2006-10-01 05:45:39.903 274 18181.33 110.61 52715.81 88888.00 2006-10-01 05:45:40.403 274 18181.30 110.58 52715.81 88888.00 2006-10-01 05:45:40.903 274 18181.18 110.55 52715.95 88888.00 2006-10-01 05:45:41.403 274 18181.09 110.48 52716.09 88888.00 2006-10-01 05:45:41.903 274 18180.97 110.42 52716.20 88888.00 2006-10-01 05:45:42.403 274 18180.94 110.38 52716.41 88888.00 2006-10-01 05:45:42.903 274 18180.91 110.37 52716.45 88888.00 2006-10-01 05:45:43.403 274 18180.90 110.37 52716.51 88888.00 2006-10-01 05:45:43.903 274 18180.86 110.35 52716.40 88888.00 2006-10-01 05:45:44.403 274 18180.85 110.24 52716.34 88888.00 2006-10-01 05:45:44.903 274 18180.88 110.20 52716.43 88888.00 2006-10-01 05:45:45.403 274 18180.86 110.17 52716.46 88888.00 2006-10-01 05:45:45.903 274 18180.84 110.22 52716.43 88888.00 2006-10-01 05:45:46.403 274 18180.74 110.15 52716.40 88888.00 2006-10-01 05:45:46.903 274 18180.75 109.95 52716.38 88888.00 2006-10-01 05:45:47.403 274 18180.88 109.79 52716.51 88888.00 2006-10-01 05:45:47.903 274 18180.94 109.75 52716.52 88888.00 2006-10-01 05:45:48.403 274 18180.94 109.71 52716.50 88888.00 2006-10-01 05:45:48.903 274 18181.08 109.71 52716.48 88888.00 2006-10-01 05:45:49.403 274 18181.29 109.65 52716.40 88888.00 2006-10-01 05:45:49.903 274 18181.45 109.51 52716.41 88888.00 2006-10-01 05:45:50.403 274 18181.76 109.39 52716.43 88888.00 2006-10-01 05:45:50.903 274 18181.88 109.36 52716.42 88888.00 2006-10-01 05:45:51.403 274 18181.99 109.32 52716.40 88888.00 2006-10-01 05:45:51.903 274 18182.19 109.28 52716.40 88888.00 2006-10-01 05:45:52.403 274 18182.22 109.25 52716.50 88888.00 2006-10-01 05:45:52.903 274 18182.44 109.11 52716.61 88888.00 2006-10-01 05:45:53.403 274 18182.85 109.00 52716.56 88888.00 2006-10-01 05:45:53.903 274 18183.25 108.95 52716.57 88888.00 2006-10-01 05:45:54.403 274 18183.67 108.78 52716.41 88888.00 2006-10-01 05:45:54.903 274 18184.10 108.74 52716.24 88888.00 2006-10-01 05:45:55.403 274 18184.44 108.72 52716.22 88888.00 2006-10-01 05:45:55.903 274 18184.85 108.62 52716.25 88888.00 2006-10-01 05:45:56.403 274 18185.20 108.51 52716.19 88888.00 2006-10-01 05:45:56.903 274 18185.63 108.40 52716.19 88888.00 2006-10-01 05:45:57.403 274 18186.04 108.35 52716.17 88888.00 2006-10-01 05:45:57.903 274 18186.24 108.34 52716.22 88888.00 2006-10-01 05:45:58.403 274 18186.59 108.32 52716.18 88888.00 2006-10-01 05:45:58.903 274 18186.92 108.23 52715.99 88888.00 2006-10-01 05:45:59.403 274 18187.32 108.16 52715.94 88888.00 2006-10-01 05:45:59.903 274 18187.74 108.13 52715.93 88888.00 2006-10-01 05:46:00.403 274 18188.04 108.06 52715.90 88888.00 2006-10-01 05:46:00.903 274 18188.30 107.97 52715.94 88888.00 2006-10-01 05:46:01.403 274 18188.76 107.81 52715.96 88888.00 2006-10-01 05:46:01.903 274 18189.23 107.71 52715.98 88888.00 2006-10-01 05:46:02.403 274 18189.72 107.59 52716.04 88888.00 2006-10-01 05:46:02.903 274 18189.99 107.49 52716.04 88888.00 2006-10-01 05:46:03.403 274 18190.07 107.41 52716.15 88888.00 2006-10-01 05:46:03.903 274 18190.34 107.30 52716.17 88888.00 2006-10-01 05:46:04.403 274 18190.65 107.21 52716.23 88888.00 2006-10-01 05:46:04.903 274 18191.15 107.09 52716.27 88888.00 2006-10-01 05:46:05.403 274 18191.45 107.01 52716.19 88888.00 2006-10-01 05:46:05.903 274 18191.64 107.04 52716.23 88888.00 2006-10-01 05:46:06.403 274 18191.88 106.95 52716.24 88888.00 2006-10-01 05:46:06.903 274 18191.99 106.73 52716.40 88888.00 2006-10-01 05:46:07.403 274 18192.03 106.65 52716.46 88888.00 2006-10-01 05:46:07.903 274 18192.32 106.66 52716.40 88888.00 2006-10-01 05:46:08.403 274 18192.61 106.59 52716.51 88888.00 2006-10-01 05:46:08.903 274 18192.81 106.51 52716.73 88888.00 2006-10-01 05:46:09.403 274 18193.01 106.40 52716.81 88888.00 2006-10-01 05:46:09.903 274 18193.07 106.31 52716.85 88888.00 2006-10-01 05:46:10.403 274 18193.22 106.20 52716.94 88888.00 2006-10-01 05:46:10.903 274 18193.45 106.08 52716.87 88888.00 2006-10-01 05:46:11.403 274 18193.59 105.97 52716.89 88888.00 2006-10-01 05:46:11.903 274 18193.67 105.92 52716.88 88888.00 2006-10-01 05:46:12.403 274 18193.84 105.88 52716.80 88888.00 2006-10-01 05:46:12.903 274 18194.04 105.87 52716.81 88888.00 2006-10-01 05:46:13.403 274 18194.15 105.81 52716.85 88888.00 2006-10-01 05:46:13.903 274 18194.32 105.84 52716.98 88888.00 2006-10-01 05:46:14.403 274 18194.59 105.83 52717.09 88888.00 2006-10-01 05:46:14.903 274 18194.87 105.78 52717.24 88888.00 2006-10-01 05:46:15.403 274 18194.95 105.79 52717.39 88888.00 2006-10-01 05:46:15.903 274 18194.92 105.83 52717.55 88888.00 2006-10-01 05:46:16.403 274 18194.88 105.84 52717.66 88888.00 2006-10-01 05:46:16.903 274 18194.86 105.92 52717.78 88888.00 2006-10-01 05:46:17.403 274 18195.02 105.91 52717.96 88888.00 2006-10-01 05:46:17.903 274 18194.96 105.84 52717.94 88888.00 2006-10-01 05:46:18.403 274 18194.78 105.94 52717.85 88888.00 2006-10-01 05:46:18.903 274 18194.66 106.01 52717.84 88888.00 2006-10-01 05:46:19.403 274 18194.60 106.03 52718.05 88888.00 2006-10-01 05:46:19.903 274 18194.62 106.04 52718.26 88888.00 2006-10-01 05:46:20.403 274 18194.43 106.06 52718.37 88888.00 2006-10-01 05:46:20.903 274 18194.32 106.05 52718.37 88888.00 2006-10-01 05:46:21.403 274 18194.08 106.11 52718.33 88888.00 2006-10-01 05:46:21.903 274 18193.94 106.14 52718.32 88888.00 2006-10-01 05:46:22.403 274 18193.87 106.09 52718.32 88888.00 2006-10-01 05:46:22.903 274 18193.73 106.09 52718.30 88888.00 2006-10-01 05:46:23.403 274 18193.52 106.12 52718.35 88888.00 2006-10-01 05:46:23.903 274 18193.49 106.07 52718.49 88888.00 2006-10-01 05:46:24.403 274 18193.44 106.01 52718.62 88888.00 2006-10-01 05:46:24.903 274 18193.39 105.97 52718.74 88888.00 2006-10-01 05:46:25.403 274 18193.33 105.90 52718.71 88888.00 2006-10-01 05:46:25.903 274 18193.26 105.99 52718.72 88888.00 2006-10-01 05:46:26.403 274 18193.11 105.98 52718.82 88888.00 2006-10-01 05:46:26.903 274 18192.93 106.02 52718.90 88888.00 2006-10-01 05:46:27.403 274 18192.94 106.03 52718.80 88888.00 2006-10-01 05:46:27.903 274 18192.74 105.96 52718.82 88888.00 2006-10-01 05:46:28.403 274 18192.50 105.92 52718.83 88888.00 2006-10-01 05:46:28.903 274 18192.26 105.84 52718.80 88888.00 2006-10-01 05:46:29.403 274 18192.12 105.71 52718.80 88888.00 2006-10-01 05:46:29.903 274 18192.14 105.50 52718.76 88888.00 2006-10-01 05:46:30.403 274 18191.85 105.39 52718.71 88888.00 2006-10-01 05:46:30.903 274 18191.65 105.39 52718.64 88888.00 2006-10-01 05:46:31.403 274 18191.45 105.25 52718.65 88888.00 2006-10-01 05:46:31.903 274 18191.22 105.16 52718.76 88888.00 2006-10-01 05:46:32.403 274 18191.09 105.03 52718.77 88888.00 2006-10-01 05:46:32.903 274 18190.75 104.92 52718.67 88888.00 2006-10-01 05:46:33.403 274 18190.46 104.79 52718.55 88888.00 2006-10-01 05:46:33.903 274 18190.21 104.70 52718.56 88888.00 2006-10-01 05:46:34.403 274 18190.00 104.51 52718.55 88888.00 2006-10-01 05:46:34.903 274 18189.91 104.41 52718.45 88888.00 2006-10-01 05:46:35.403 274 18189.79 104.35 52718.38 88888.00 2006-10-01 05:46:35.903 274 18189.49 104.19 52718.49 88888.00 2006-10-01 05:46:36.403 274 18189.34 103.96 52718.48 88888.00 2006-10-01 05:46:36.903 274 18189.33 103.85 52718.39 88888.00 2006-10-01 05:46:37.403 274 18189.20 103.76 52718.20 88888.00 2006-10-01 05:46:37.903 274 18189.12 103.68 52718.04 88888.00 2006-10-01 05:46:38.403 274 18188.92 103.51 52717.92 88888.00 2006-10-01 05:46:38.903 274 18188.83 103.33 52717.84 88888.00 2006-10-01 05:46:39.403 274 18188.89 103.15 52717.72 88888.00 2006-10-01 05:46:39.903 274 18188.72 103.04 52717.63 88888.00 2006-10-01 05:46:40.403 274 18188.67 102.94 52717.51 88888.00 2006-10-01 05:46:40.903 274 18188.58 102.81 52717.50 88888.00 2006-10-01 05:46:41.403 274 18188.56 102.70 52717.44 88888.00 2006-10-01 05:46:41.903 274 18188.56 102.64 52717.20 88888.00 2006-10-01 05:46:42.403 274 18188.46 102.61 52717.09 88888.00 2006-10-01 05:46:42.903 274 18188.55 102.57 52717.10 88888.00 2006-10-01 05:46:43.403 274 18188.43 102.50 52717.08 88888.00 2006-10-01 05:46:43.903 274 18188.37 102.44 52717.06 88888.00 2006-10-01 05:46:44.403 274 18188.23 102.33 52717.10 88888.00 2006-10-01 05:46:44.903 274 18188.25 102.19 52717.06 88888.00 2006-10-01 05:46:45.403 274 18188.15 102.11 52716.88 88888.00 2006-10-01 05:46:45.903 274 18187.92 102.06 52716.89 88888.00 2006-10-01 05:46:46.403 274 18187.81 101.99 52716.80 88888.00 2006-10-01 05:46:46.903 274 18187.80 101.87 52716.75 88888.00 2006-10-01 05:46:47.403 274 18187.73 101.85 52716.68 88888.00 2006-10-01 05:46:47.903 274 18187.91 101.77 52716.61 88888.00 2006-10-01 05:46:48.403 274 18188.04 101.69 52716.68 88888.00 2006-10-01 05:46:48.903 274 18187.94 101.69 52716.57 88888.00 2006-10-01 05:46:49.403 274 18187.94 101.65 52716.40 88888.00 2006-10-01 05:46:49.903 274 18188.02 101.56 52716.21 88888.00 2006-10-01 05:46:50.403 274 18188.17 101.49 52716.20 88888.00 2006-10-01 05:46:50.903 274 18188.22 101.42 52716.20 88888.00 2006-10-01 05:46:51.403 274 18188.27 101.35 52716.15 88888.00 2006-10-01 05:46:51.903 274 18188.33 101.18 52715.98 88888.00 2006-10-01 05:46:52.403 274 18188.22 100.99 52715.98 88888.00 2006-10-01 05:46:52.903 274 18188.36 100.85 52715.98 88888.00 2006-10-01 05:46:53.403 274 18188.45 100.83 52715.89 88888.00 2006-10-01 05:46:53.903 274 18188.51 100.80 52715.78 88888.00 2006-10-01 05:46:54.403 274 18188.66 100.77 52715.70 88888.00 2006-10-01 05:46:54.903 274 18188.88 100.70 52715.57 88888.00 2006-10-01 05:46:55.403 274 18189.02 100.67 52715.46 88888.00 2006-10-01 05:46:55.903 274 18189.14 100.84 52715.50 88888.00 2006-10-01 05:46:56.403 274 18189.22 100.88 52715.51 88888.00 2006-10-01 05:46:56.903 274 18189.37 100.98 52715.46 88888.00 2006-10-01 05:46:57.403 274 18189.49 100.99 52715.32 88888.00 2006-10-01 05:46:57.903 274 18189.63 100.96 52715.29 88888.00 2006-10-01 05:46:58.403 274 18189.63 100.75 52715.30 88888.00 2006-10-01 05:46:58.903 274 18189.71 100.66 52715.29 88888.00 2006-10-01 05:46:59.403 274 18189.80 100.64 52715.35 88888.00 2006-10-01 05:46:59.903 274 18189.87 100.64 52715.27 88888.00 2006-10-01 05:47:00.403 274 18189.99 100.74 52715.19 88888.00 2006-10-01 05:47:00.903 274 18189.97 100.83 52715.18 88888.00 2006-10-01 05:47:01.403 274 18189.91 100.81 52715.22 88888.00 2006-10-01 05:47:01.903 274 18190.06 100.71 52715.29 88888.00 2006-10-01 05:47:02.403 274 18190.23 100.80 52715.32 88888.00 2006-10-01 05:47:02.903 274 18190.25 100.88 52715.42 88888.00 2006-10-01 05:47:03.403 274 18190.34 100.89 52715.40 88888.00 2006-10-01 05:47:03.903 274 18190.42 100.86 52715.41 88888.00 2006-10-01 05:47:04.403 274 18190.30 100.86 52715.52 88888.00 2006-10-01 05:47:04.903 274 18190.36 100.97 52715.58 88888.00 2006-10-01 05:47:05.403 274 18190.31 101.11 52715.54 88888.00 2006-10-01 05:47:05.903 274 18190.40 101.13 52715.61 88888.00 2006-10-01 05:47:06.403 274 18190.35 101.08 52715.63 88888.00 2006-10-01 05:47:06.903 274 18190.23 101.10 52715.62 88888.00 2006-10-01 05:47:07.403 274 18190.26 101.09 52715.62 88888.00 2006-10-01 05:47:07.903 274 18190.22 101.06 52715.65 88888.00 2006-10-01 05:47:08.403 274 18190.26 101.12 52715.74 88888.00 2006-10-01 05:47:08.903 274 18190.37 101.20 52715.82 88888.00 2006-10-01 05:47:09.403 274 18190.50 101.21 52715.82 88888.00 2006-10-01 05:47:09.903 274 18190.62 101.24 52715.78 88888.00 2006-10-01 05:47:10.403 274 18190.77 101.26 52715.82 88888.00 2006-10-01 05:47:10.903 274 18190.96 101.33 52715.81 88888.00 2006-10-01 05:47:11.403 274 18191.06 101.44 52715.73 88888.00 2006-10-01 05:47:11.903 274 18191.01 101.54 52715.76 88888.00 2006-10-01 05:47:12.403 274 18190.98 101.63 52715.75 88888.00 2006-10-01 05:47:12.903 274 18190.91 101.73 52715.92 88888.00 2006-10-01 05:47:13.403 274 18190.99 101.62 52716.06 88888.00 2006-10-01 05:47:13.903 274 18191.23 101.57 52716.20 88888.00 2006-10-01 05:47:14.403 274 18191.32 101.57 52716.06 88888.00 2006-10-01 05:47:14.903 274 18191.36 101.67 52716.03 88888.00 2006-10-01 05:47:15.403 274 18191.23 101.71 52716.19 88888.00 2006-10-01 05:47:15.903 274 18191.32 101.80 52716.17 88888.00 2006-10-01 05:47:16.403 274 18191.50 101.85 52716.24 88888.00 2006-10-01 05:47:16.903 274 18191.49 101.95 52716.35 88888.00 2006-10-01 05:47:17.403 274 18191.60 102.02 52716.42 88888.00 2006-10-01 05:47:17.903 274 18191.75 102.12 52716.53 88888.00 2006-10-01 05:47:18.403 274 18191.80 102.20 52716.71 88888.00 2006-10-01 05:47:18.903 274 18191.74 102.24 52716.76 88888.00 2006-10-01 05:47:19.403 274 18191.82 102.26 52716.79 88888.00 2006-10-01 05:47:19.903 274 18191.75 102.26 52716.82 88888.00 2006-10-01 05:47:20.403 274 18191.89 102.30 52717.05 88888.00 2006-10-01 05:47:20.903 274 18191.71 102.43 52717.04 88888.00 2006-10-01 05:47:21.403 274 18191.73 102.53 52717.00 88888.00 2006-10-01 05:47:21.903 274 18191.98 102.61 52717.14 88888.00 2006-10-01 05:47:22.403 274 18192.16 102.67 52717.19 88888.00 2006-10-01 05:47:22.903 274 18192.27 102.67 52717.21 88888.00 2006-10-01 05:47:23.403 274 18192.26 102.58 52717.24 88888.00 2006-10-01 05:47:23.903 274 18192.38 102.59 52717.34 88888.00 2006-10-01 05:47:24.403 274 18192.30 102.64 52717.50 88888.00 2006-10-01 05:47:24.903 274 18192.27 102.68 52717.61 88888.00 2006-10-01 05:47:25.403 274 18192.20 102.73 52717.56 88888.00 2006-10-01 05:47:25.903 274 18192.28 102.73 52717.41 88888.00 2006-10-01 05:47:26.403 274 18192.31 102.67 52717.54 88888.00 2006-10-01 05:47:26.903 274 18192.32 102.66 52717.66 88888.00 2006-10-01 05:47:27.403 274 18192.29 102.66 52717.58 88888.00 2006-10-01 05:47:27.903 274 18192.39 102.67 52717.46 88888.00 2006-10-01 05:47:28.403 274 18192.48 102.68 52717.59 88888.00 2006-10-01 05:47:28.903 274 18192.50 102.67 52717.71 88888.00 2006-10-01 05:47:29.403 274 18192.52 102.63 52717.84 88888.00 2006-10-01 05:47:29.903 274 18192.80 102.63 52717.75 88888.00 2006-10-01 05:47:30.403 274 18193.08 102.64 52717.57 88888.00 2006-10-01 05:47:30.903 274 18193.08 102.63 52717.56 88888.00 2006-10-01 05:47:31.403 274 18193.16 102.67 52717.66 88888.00 2006-10-01 05:47:31.903 274 18193.19 102.71 52717.60 88888.00 2006-10-01 05:47:32.403 274 18193.12 102.66 52717.69 88888.00 2006-10-01 05:47:32.903 274 18193.22 102.64 52717.64 88888.00 2006-10-01 05:47:33.403 274 18193.34 102.62 52717.71 88888.00 2006-10-01 05:47:33.903 274 18193.37 102.84 52717.64 88888.00 2006-10-01 05:47:34.403 274 18193.48 102.96 52717.68 88888.00 2006-10-01 05:47:34.903 274 18193.67 102.96 52717.77 88888.00 2006-10-01 05:47:35.403 274 18193.69 102.96 52717.68 88888.00 2006-10-01 05:47:35.903 274 18193.81 102.96 52717.56 88888.00 2006-10-01 05:47:36.403 274 18193.98 102.87 52717.51 88888.00 2006-10-01 05:47:36.903 274 18194.06 102.82 52717.48 88888.00 2006-10-01 05:47:37.403 274 18194.16 102.78 52717.48 88888.00 2006-10-01 05:47:37.903 274 18194.28 102.80 52717.54 88888.00 2006-10-01 05:47:38.403 274 18194.42 102.79 52717.48 88888.00 2006-10-01 05:47:38.903 274 18194.59 102.76 52717.38 88888.00 2006-10-01 05:47:39.403 274 18194.64 102.66 52717.22 88888.00 2006-10-01 05:47:39.903 274 18194.74 102.68 52717.36 88888.00 2006-10-01 05:47:40.403 274 18194.82 102.71 52717.36 88888.00 2006-10-01 05:47:40.903 274 18194.90 102.71 52717.27 88888.00 2006-10-01 05:47:41.403 274 18194.92 102.59 52717.35 88888.00 2006-10-01 05:47:41.903 274 18195.14 102.45 52717.34 88888.00 2006-10-01 05:47:42.403 274 18195.30 102.40 52717.39 88888.00 2006-10-01 05:47:42.903 274 18195.29 102.39 52717.23 88888.00 2006-10-01 05:47:43.403 274 18195.45 102.32 52717.08 88888.00 2006-10-01 05:47:43.903 274 18195.61 102.20 52717.17 88888.00 2006-10-01 05:47:44.403 274 18195.69 102.12 52717.23 88888.00 2006-10-01 05:47:44.903 274 18195.77 102.12 52717.23 88888.00 2006-10-01 05:47:45.403 274 18195.95 102.16 52717.20 88888.00 2006-10-01 05:47:45.903 274 18195.93 102.08 52717.24 88888.00 2006-10-01 05:47:46.403 274 18195.93 102.01 52717.23 88888.00 2006-10-01 05:47:46.903 274 18195.97 101.97 52717.22 88888.00 2006-10-01 05:47:47.403 274 18196.04 101.85 52717.23 88888.00 2006-10-01 05:47:47.903 274 18196.21 101.84 52717.25 88888.00 2006-10-01 05:47:48.403 274 18196.27 101.83 52717.28 88888.00 2006-10-01 05:47:48.903 274 18196.33 101.88 52717.25 88888.00 2006-10-01 05:47:49.403 274 18196.43 101.84 52717.23 88888.00 2006-10-01 05:47:49.903 274 18196.43 101.78 52717.37 88888.00 2006-10-01 05:47:50.403 274 18196.43 101.74 52717.34 88888.00 2006-10-01 05:47:50.903 274 18196.43 101.74 52717.31 88888.00 2006-10-01 05:47:51.403 274 18196.45 101.69 52717.32 88888.00 2006-10-01 05:47:51.903 274 18196.39 101.71 52717.33 88888.00 2006-10-01 05:47:52.403 274 18196.30 101.85 52717.24 88888.00 2006-10-01 05:47:52.903 274 18196.17 101.81 52717.14 88888.00 2006-10-01 05:47:53.403 274 18196.15 101.81 52717.14 88888.00 2006-10-01 05:47:53.903 274 18196.15 101.92 52717.14 88888.00 2006-10-01 05:47:54.403 274 18196.09 101.95 52717.08 88888.00 2006-10-01 05:47:54.903 274 18195.79 101.88 52716.99 88888.00 2006-10-01 05:47:55.403 274 18195.65 101.71 52716.99 88888.00 2006-10-01 05:47:55.903 274 18195.54 101.62 52717.02 88888.00 2006-10-01 05:47:56.403 274 18195.46 101.58 52716.89 88888.00 2006-10-01 05:47:56.903 274 18195.38 101.55 52716.83 88888.00 2006-10-01 05:47:57.403 274 18195.18 101.51 52716.81 88888.00 2006-10-01 05:47:57.903 274 18195.02 101.38 52716.71 88888.00 2006-10-01 05:47:58.403 274 18194.79 101.24 52716.66 88888.00 2006-10-01 05:47:58.903 274 18194.79 101.22 52716.66 88888.00 2006-10-01 05:47:59.403 274 18194.78 101.24 52716.71 88888.00 2006-10-01 05:47:59.903 274 18194.69 101.07 52716.66 88888.00 2006-10-01 05:48:00.403 274 18194.56 100.99 52716.51 88888.00 2006-10-01 05:48:00.903 274 18194.47 100.90 52716.44 88888.00 2006-10-01 05:48:01.403 274 18194.37 100.86 52716.42 88888.00 2006-10-01 05:48:01.903 274 18194.30 100.73 52716.38 88888.00 2006-10-01 05:48:02.403 274 18194.11 100.65 52716.25 88888.00 2006-10-01 05:48:02.903 274 18194.05 100.61 52716.13 88888.00 2006-10-01 05:48:03.403 274 18193.98 100.53 52716.04 88888.00 2006-10-01 05:48:03.903 274 18193.90 100.37 52715.98 88888.00 2006-10-01 05:48:04.403 274 18193.87 100.23 52715.96 88888.00 2006-10-01 05:48:04.903 274 18193.79 100.20 52715.94 88888.00 2006-10-01 05:48:05.403 274 18193.67 100.18 52715.99 88888.00 2006-10-01 05:48:05.903 274 18193.56 100.16 52715.88 88888.00 2006-10-01 05:48:06.403 274 18193.52 100.05 52715.81 88888.00 2006-10-01 05:48:06.903 274 18193.40 100.09 52715.73 88888.00 2006-10-01 05:48:07.403 274 18193.41 100.02 52715.67 88888.00 2006-10-01 05:48:07.903 274 18193.29 99.98 52715.60 88888.00 2006-10-01 05:48:08.403 274 18193.17 99.97 52715.52 88888.00 2006-10-01 05:48:08.903 274 18192.95 99.85 52715.41 88888.00 2006-10-01 05:48:09.403 274 18192.86 99.77 52715.23 88888.00 2006-10-01 05:48:09.903 274 18192.72 99.71 52715.12 88888.00 2006-10-01 05:48:10.403 274 18192.54 99.62 52714.94 88888.00 2006-10-01 05:48:10.903 274 18192.47 99.41 52714.80 88888.00 2006-10-01 05:48:11.403 274 18192.43 99.26 52714.74 88888.00 2006-10-01 05:48:11.903 274 18192.27 99.31 52714.53 88888.00 2006-10-01 05:48:12.403 274 18192.23 99.25 52714.32 88888.00 2006-10-01 05:48:12.903 274 18192.29 99.09 52714.33 88888.00 2006-10-01 05:48:13.403 274 18192.31 98.96 52714.26 88888.00 2006-10-01 05:48:13.903 274 18192.20 98.89 52714.20 88888.00 2006-10-01 05:48:14.403 274 18192.05 98.86 52714.08 88888.00 2006-10-01 05:48:14.903 274 18192.02 98.74 52713.95 88888.00 2006-10-01 05:48:15.403 274 18191.99 98.59 52713.78 88888.00 2006-10-01 05:48:15.903 274 18191.91 98.57 52713.60 88888.00 2006-10-01 05:48:16.403 274 18191.72 98.57 52713.60 88888.00 2006-10-01 05:48:16.903 274 18191.63 98.46 52713.51 88888.00 2006-10-01 05:48:17.403 274 18191.53 98.34 52713.44 88888.00 2006-10-01 05:48:17.903 274 18191.43 98.24 52713.35 88888.00 2006-10-01 05:48:18.403 274 18191.28 98.04 52713.30 88888.00 2006-10-01 05:48:18.903 274 18191.07 97.89 52713.05 88888.00 2006-10-01 05:48:19.403 274 18191.02 97.76 52712.81 88888.00 2006-10-01 05:48:19.903 274 18190.86 97.66 52712.76 88888.00 2006-10-01 05:48:20.403 274 18190.68 97.54 52712.73 88888.00 2006-10-01 05:48:20.903 274 18190.42 97.44 52712.55 88888.00 2006-10-01 05:48:21.403 274 18190.20 97.39 52712.41 88888.00 2006-10-01 05:48:21.903 274 18190.11 97.33 52712.37 88888.00 2006-10-01 05:48:22.403 274 18190.10 97.19 52712.24 88888.00 2006-10-01 05:48:22.903 274 18190.00 97.10 52712.15 88888.00 2006-10-01 05:48:23.403 274 18189.80 97.04 52712.06 88888.00 2006-10-01 05:48:23.903 274 18189.59 97.00 52711.97 88888.00 2006-10-01 05:48:24.403 274 18189.41 96.95 52711.87 88888.00 2006-10-01 05:48:24.903 274 18189.36 96.81 52711.80 88888.00 2006-10-01 05:48:25.403 274 18189.34 96.63 52711.80 88888.00 2006-10-01 05:48:25.903 274 18189.21 96.61 52711.77 88888.00 2006-10-01 05:48:26.403 274 18189.15 96.57 52711.49 88888.00 2006-10-01 05:48:26.903 274 18188.95 96.44 52711.32 88888.00 2006-10-01 05:48:27.403 274 18188.85 96.26 52711.10 88888.00 2006-10-01 05:48:27.903 274 18188.80 96.13 52711.07 88888.00 2006-10-01 05:48:28.403 274 18188.82 96.05 52711.02 88888.00 2006-10-01 05:48:28.903 274 18188.83 95.96 52710.81 88888.00 2006-10-01 05:48:29.403 274 18188.77 95.89 52710.65 88888.00 2006-10-01 05:48:29.903 274 18188.73 95.75 52710.61 88888.00 2006-10-01 05:48:30.403 274 18188.73 95.66 52710.55 88888.00 2006-10-01 05:48:30.903 274 18188.68 95.56 52710.54 88888.00 2006-10-01 05:48:31.403 274 18188.72 95.48 52710.33 88888.00 2006-10-01 05:48:31.903 274 18188.54 95.41 52710.26 88888.00 2006-10-01 05:48:32.403 274 18188.55 95.36 52710.19 88888.00 2006-10-01 05:48:32.903 274 18188.57 95.33 52710.21 88888.00 2006-10-01 05:48:33.403 274 18188.54 95.28 52710.23 88888.00 2006-10-01 05:48:33.903 274 18188.36 95.22 52710.17 88888.00 2006-10-01 05:48:34.403 274 18188.14 95.21 52709.94 88888.00 2006-10-01 05:48:34.903 274 18188.05 95.31 52709.81 88888.00 2006-10-01 05:48:35.403 274 18188.05 95.23 52709.87 88888.00 2006-10-01 05:48:35.903 274 18188.13 95.10 52709.87 88888.00 2006-10-01 05:48:36.403 274 18188.30 95.05 52709.87 88888.00 2006-10-01 05:48:36.903 274 18188.32 95.04 52709.75 88888.00 2006-10-01 05:48:37.403 274 18188.30 95.00 52709.69 88888.00 2006-10-01 05:48:37.903 274 18188.35 94.99 52709.66 88888.00 2006-10-01 05:48:38.403 274 18188.49 94.95 52709.57 88888.00 2006-10-01 05:48:38.903 274 18188.49 94.90 52709.60 88888.00 2006-10-01 05:48:39.403 274 18188.48 94.80 52709.48 88888.00 2006-10-01 05:48:39.903 274 18188.38 94.68 52709.49 88888.00 2006-10-01 05:48:40.403 274 18188.33 94.65 52709.58 88888.00 2006-10-01 05:48:40.903 274 18188.48 94.55 52709.49 88888.00 2006-10-01 05:48:41.403 274 18188.56 94.46 52709.23 88888.00 2006-10-01 05:48:41.903 274 18188.68 94.44 52709.15 88888.00 2006-10-01 05:48:42.403 274 18188.52 94.41 52709.15 88888.00 2006-10-01 05:48:42.903 274 18188.50 94.30 52709.13 88888.00 2006-10-01 05:48:43.403 274 18188.45 94.14 52709.17 88888.00 2006-10-01 05:48:43.903 274 18188.33 94.01 52709.08 88888.00 2006-10-01 05:48:44.403 274 18188.38 93.90 52709.00 88888.00 2006-10-01 05:48:44.903 274 18188.27 93.75 52708.92 88888.00 2006-10-01 05:48:45.403 274 18188.17 93.67 52708.92 88888.00 2006-10-01 05:48:45.903 274 18188.14 93.66 52708.94 88888.00 2006-10-01 05:48:46.403 274 18188.05 93.57 52708.90 88888.00 2006-10-01 05:48:46.903 274 18187.95 93.39 52708.74 88888.00 2006-10-01 05:48:47.403 274 18187.69 93.30 52708.53 88888.00 2006-10-01 05:48:47.903 274 18187.64 93.03 52708.55 88888.00 2006-10-01 05:48:48.403 274 18187.67 92.88 52708.41 88888.00 2006-10-01 05:48:48.903 274 18187.65 92.77 52708.20 88888.00 2006-10-01 05:48:49.403 274 18187.74 92.72 52708.09 88888.00 2006-10-01 05:48:49.903 274 18187.65 92.61 52708.04 88888.00 2006-10-01 05:48:50.403 274 18187.52 92.43 52707.97 88888.00 2006-10-01 05:48:50.903 274 18187.56 92.25 52707.80 88888.00 2006-10-01 05:48:51.403 274 18187.57 92.20 52707.70 88888.00 2006-10-01 05:48:51.903 274 18187.44 92.16 52707.58 88888.00 2006-10-01 05:48:52.403 274 18187.41 92.17 52707.51 88888.00 2006-10-01 05:48:52.903 274 18187.35 92.10 52707.41 88888.00 2006-10-01 05:48:53.403 274 18187.51 92.01 52707.46 88888.00 2006-10-01 05:48:53.903 274 18187.67 92.00 52707.20 88888.00 2006-10-01 05:48:54.403 274 18187.73 91.95 52707.05 88888.00 2006-10-01 05:48:54.903 274 18187.62 91.90 52707.00 88888.00 2006-10-01 05:48:55.403 274 18187.68 91.79 52706.76 88888.00 2006-10-01 05:48:55.903 274 18187.71 91.69 52706.66 88888.00 2006-10-01 05:48:56.403 274 18187.64 91.64 52706.54 88888.00 2006-10-01 05:48:56.903 274 18187.68 91.59 52706.43 88888.00 2006-10-01 05:48:57.403 274 18187.76 91.48 52706.20 88888.00 2006-10-01 05:48:57.903 274 18187.79 91.47 52706.10 88888.00 2006-10-01 05:48:58.403 274 18187.90 91.47 52706.08 88888.00 2006-10-01 05:48:58.903 274 18188.02 91.43 52706.09 88888.00 2006-10-01 05:48:59.403 274 18188.00 91.33 52705.94 88888.00 2006-10-01 05:48:59.903 274 18188.09 91.26 52705.86 88888.00 2006-10-01 05:49:00.403 274 18188.15 91.26 52705.72 88888.00 2006-10-01 05:49:00.903 274 18188.19 91.21 52705.61 88888.00 2006-10-01 05:49:01.403 274 18188.36 91.13 52705.54 88888.00 2006-10-01 05:49:01.903 274 18188.38 91.12 52705.42 88888.00 2006-10-01 05:49:02.403 274 18188.46 91.15 52705.40 88888.00 2006-10-01 05:49:02.903 274 18188.46 91.15 52705.22 88888.00 2006-10-01 05:49:03.403 274 18188.62 91.15 52705.06 88888.00 2006-10-01 05:49:03.903 274 18188.73 91.13 52704.91 88888.00 2006-10-01 05:49:04.403 274 18188.65 91.04 52704.80 88888.00 2006-10-01 05:49:04.903 274 18188.66 90.95 52704.63 88888.00 2006-10-01 05:49:05.403 274 18188.57 90.87 52704.56 88888.00 2006-10-01 05:49:05.903 274 18188.41 90.85 52704.67 88888.00 2006-10-01 05:49:06.403 274 18188.27 90.84 52704.85 88888.00 2006-10-01 05:49:06.903 274 18188.18 90.85 52704.85 88888.00 2006-10-01 05:49:07.403 274 18187.97 90.74 52704.80 88888.00 2006-10-01 05:49:07.903 274 18187.95 90.57 52704.69 88888.00 2006-10-01 05:49:08.403 274 18188.05 90.45 52704.62 88888.00 2006-10-01 05:49:08.903 274 18187.78 90.41 52704.63 88888.00 2006-10-01 05:49:09.403 274 18187.49 90.34 52704.56 88888.00 2006-10-01 05:49:09.903 274 18187.41 90.17 52704.41 88888.00 2006-10-01 05:49:10.403 274 18187.32 90.09 52704.36 88888.00 2006-10-01 05:49:10.903 274 18187.29 90.04 52704.33 88888.00 2006-10-01 05:49:11.403 274 18187.25 89.94 52704.40 88888.00 2006-10-01 05:49:11.903 274 18187.25 89.89 52704.38 88888.00 2006-10-01 05:49:12.403 274 18187.33 89.78 52704.34 88888.00 2006-10-01 05:49:12.903 274 18187.29 89.64 52704.36 88888.00 2006-10-01 05:49:13.403 274 18187.30 89.50 52704.39 88888.00 2006-10-01 05:49:13.903 274 18187.17 89.38 52704.35 88888.00 2006-10-01 05:49:14.403 274 18187.15 89.38 52704.34 88888.00 2006-10-01 05:49:14.903 274 18187.21 89.33 52704.34 88888.00 2006-10-01 05:49:15.403 274 18187.08 89.25 52704.26 88888.00 2006-10-01 05:49:15.903 274 18187.13 89.16 52704.17 88888.00 2006-10-01 05:49:16.403 274 18187.05 89.17 52704.14 88888.00 2006-10-01 05:49:16.903 274 18187.00 89.11 52704.18 88888.00 2006-10-01 05:49:17.403 274 18187.02 89.04 52704.12 88888.00 2006-10-01 05:49:17.903 274 18186.93 88.94 52703.99 88888.00 2006-10-01 05:49:18.403 274 18186.78 88.84 52704.07 88888.00 2006-10-01 05:49:18.903 274 18186.66 88.80 52704.07 88888.00 2006-10-01 05:49:19.403 274 18186.57 88.71 52704.10 88888.00 2006-10-01 05:49:19.903 274 18186.44 88.67 52704.00 88888.00 2006-10-01 05:49:20.403 274 18186.26 88.59 52703.99 88888.00 2006-10-01 05:49:20.903 274 18186.41 88.51 52703.90 88888.00 2006-10-01 05:49:21.403 274 18186.22 88.46 52703.91 88888.00 2006-10-01 05:49:21.903 274 18186.09 88.46 52703.82 88888.00 2006-10-01 05:49:22.403 274 18186.02 88.43 52703.66 88888.00 2006-10-01 05:49:22.903 274 18186.04 88.35 52703.59 88888.00 2006-10-01 05:49:23.403 274 18186.07 88.31 52703.44 88888.00 2006-10-01 05:49:23.903 274 18186.07 88.26 52703.32 88888.00 2006-10-01 05:49:24.403 274 18185.89 88.28 52703.13 88888.00 2006-10-01 05:49:24.903 274 18185.66 88.23 52703.02 88888.00 2006-10-01 05:49:25.403 274 18185.48 88.23 52703.01 88888.00 2006-10-01 05:49:25.903 274 18185.42 88.22 52702.95 88888.00 2006-10-01 05:49:26.403 274 18185.42 88.14 52702.96 88888.00 2006-10-01 05:49:26.903 274 18185.39 88.04 52702.84 88888.00 2006-10-01 05:49:27.403 274 18185.36 87.95 52702.63 88888.00 2006-10-01 05:49:27.903 274 18185.23 87.98 52702.50 88888.00 2006-10-01 05:49:28.403 274 18185.13 87.89 52702.31 88888.00 2006-10-01 05:49:28.903 274 18185.13 87.81 52702.06 88888.00 2006-10-01 05:49:29.403 274 18184.96 87.80 52702.14 88888.00 2006-10-01 05:49:29.903 274 18185.09 87.77 52702.02 88888.00 2006-10-01 05:49:30.403 274 18185.20 87.72 52701.91 88888.00 2006-10-01 05:49:30.903 274 18185.07 87.63 52701.78 88888.00 2006-10-01 05:49:31.403 274 18184.85 87.57 52701.60 88888.00 2006-10-01 05:49:31.903 274 18184.82 87.55 52701.51 88888.00 2006-10-01 05:49:32.403 274 18184.79 87.61 52701.35 88888.00 2006-10-01 05:49:32.903 274 18184.76 87.57 52701.40 88888.00 2006-10-01 05:49:33.403 274 18184.86 87.41 52701.45 88888.00 2006-10-01 05:49:33.903 274 18184.82 87.29 52701.24 88888.00 2006-10-01 05:49:34.403 274 18184.80 87.20 52701.12 88888.00 2006-10-01 05:49:34.903 274 18184.58 87.14 52701.04 88888.00 2006-10-01 05:49:35.403 274 18184.50 87.06 52700.88 88888.00 2006-10-01 05:49:35.903 274 18184.43 87.03 52700.74 88888.00 2006-10-01 05:49:36.403 274 18184.29 87.01 52700.63 88888.00 2006-10-01 05:49:36.903 274 18184.21 86.75 52700.68 88888.00 2006-10-01 05:49:37.403 274 18184.12 86.59 52700.62 88888.00 2006-10-01 05:49:37.903 274 18184.14 86.36 52700.55 88888.00 2006-10-01 05:49:38.403 274 18184.18 86.19 52700.52 88888.00 2006-10-01 05:49:38.903 274 18184.12 86.06 52700.38 88888.00 2006-10-01 05:49:39.403 274 18184.00 85.90 52700.16 88888.00 2006-10-01 05:49:39.903 274 18184.00 85.83 52700.04 88888.00 2006-10-01 05:49:40.403 274 18184.03 85.70 52699.95 88888.00 2006-10-01 05:49:40.903 274 18184.04 85.65 52699.82 88888.00 2006-10-01 05:49:41.403 274 18184.13 85.47 52699.70 88888.00 2006-10-01 05:49:41.903 274 18184.16 85.43 52699.61 88888.00 2006-10-01 05:49:42.403 274 18184.17 85.36 52699.64 88888.00 2006-10-01 05:49:42.903 274 18184.07 85.35 52699.65 88888.00 2006-10-01 05:49:43.403 274 18183.91 85.30 52699.49 88888.00 2006-10-01 05:49:43.903 274 18183.90 85.23 52699.40 88888.00 2006-10-01 05:49:44.403 274 18183.89 85.25 52699.38 88888.00 2006-10-01 05:49:44.903 274 18183.79 85.26 52699.27 88888.00 2006-10-01 05:49:45.403 274 18183.66 85.28 52699.25 88888.00 2006-10-01 05:49:45.903 274 18183.64 85.22 52699.25 88888.00 2006-10-01 05:49:46.403 274 18183.79 85.13 52699.21 88888.00 2006-10-01 05:49:46.903 274 18183.82 85.08 52699.18 88888.00 2006-10-01 05:49:47.403 274 18183.90 85.06 52699.04 88888.00 2006-10-01 05:49:47.903 274 18183.84 84.98 52698.94 88888.00 2006-10-01 05:49:48.403 274 18183.83 84.90 52699.00 88888.00 2006-10-01 05:49:48.903 274 18183.74 84.90 52699.00 88888.00 2006-10-01 05:49:49.403 274 18183.87 84.89 52698.91 88888.00 2006-10-01 05:49:49.903 274 18183.82 84.80 52698.88 88888.00 2006-10-01 05:49:50.403 274 18183.69 84.77 52698.75 88888.00 2006-10-01 05:49:50.903 274 18183.63 84.80 52698.67 88888.00 2006-10-01 05:49:51.403 274 18183.60 84.88 52698.55 88888.00 2006-10-01 05:49:51.903 274 18183.61 84.81 52698.57 88888.00 2006-10-01 05:49:52.403 274 18183.44 84.76 52698.40 88888.00 2006-10-01 05:49:52.903 274 18183.27 84.72 52698.33 88888.00 2006-10-01 05:49:53.403 274 18183.20 84.66 52698.30 88888.00 2006-10-01 05:49:53.903 274 18183.31 84.59 52698.34 88888.00 2006-10-01 05:49:54.403 274 18183.15 84.55 52698.30 88888.00 2006-10-01 05:49:54.903 274 18183.16 84.48 52698.19 88888.00 2006-10-01 05:49:55.403 274 18183.05 84.50 52698.06 88888.00 2006-10-01 05:49:55.903 274 18182.94 84.53 52697.88 88888.00 2006-10-01 05:49:56.403 274 18182.95 84.43 52697.82 88888.00 2006-10-01 05:49:56.903 274 18182.96 84.34 52697.73 88888.00 2006-10-01 05:49:57.403 274 18182.95 84.32 52697.73 88888.00 2006-10-01 05:49:57.903 274 18182.85 84.34 52697.70 88888.00 2006-10-01 05:49:58.403 274 18182.77 84.29 52697.70 88888.00 2006-10-01 05:49:58.903 274 18182.79 84.29 52697.63 88888.00 2006-10-01 05:49:59.403 274 18182.84 84.26 52697.51 88888.00 2006-10-01 05:49:59.903 274 18182.81 84.22 52697.53 88888.00 2006-10-01 05:50:00.403 274 18182.61 84.14 52697.38 88888.00 2006-10-01 05:50:00.903 274 18182.49 84.11 52697.32 88888.00 2006-10-01 05:50:01.403 274 18182.28 83.96 52697.27 88888.00 2006-10-01 05:50:01.903 274 18182.13 83.86 52697.13 88888.00 2006-10-01 05:50:02.403 274 18181.97 83.78 52697.14 88888.00 2006-10-01 05:50:02.903 274 18181.84 83.79 52697.18 88888.00 2006-10-01 05:50:03.403 274 18181.68 83.75 52696.97 88888.00 2006-10-01 05:50:03.903 274 18181.57 83.76 52696.75 88888.00 2006-10-01 05:50:04.403 274 18181.46 83.80 52696.73 88888.00 2006-10-01 05:50:04.903 274 18181.29 83.82 52696.75 88888.00 2006-10-01 05:50:05.403 274 18181.19 83.69 52696.79 88888.00 2006-10-01 05:50:05.903 274 18181.34 83.50 52696.68 88888.00 2006-10-01 05:50:06.403 274 18181.20 83.39 52696.60 88888.00 2006-10-01 05:50:06.903 274 18180.89 83.35 52696.46 88888.00 2006-10-01 05:50:07.403 274 18180.88 83.25 52696.28 88888.00 2006-10-01 05:50:07.903 274 18180.75 83.03 52696.14 88888.00 2006-10-01 05:50:08.403 274 18180.57 82.87 52696.05 88888.00 2006-10-01 05:50:08.903 274 18180.54 82.72 52696.04 88888.00 2006-10-01 05:50:09.403 274 18180.63 82.63 52695.86 88888.00 2006-10-01 05:50:09.903 274 18180.47 82.59 52695.82 88888.00 2006-10-01 05:50:10.403 274 18180.25 82.53 52695.77 88888.00 2006-10-01 05:50:10.903 274 18180.22 82.38 52695.66 88888.00 2006-10-01 05:50:11.403 274 18180.36 82.34 52695.55 88888.00 2006-10-01 05:50:11.903 274 18180.49 82.33 52695.47 88888.00 2006-10-01 05:50:12.403 274 18180.37 82.21 52695.38 88888.00 2006-10-01 05:50:12.903 274 18180.22 82.10 52695.47 88888.00 2006-10-01 05:50:13.403 274 18180.22 81.95 52695.28 88888.00 2006-10-01 05:50:13.903 274 18180.16 81.90 52695.08 88888.00 2006-10-01 05:50:14.403 274 18180.01 81.89 52695.02 88888.00 2006-10-01 05:50:14.903 274 18179.92 81.83 52694.93 88888.00 2006-10-01 05:50:15.403 274 18179.73 81.69 52694.73 88888.00 2006-10-01 05:50:15.903 274 18179.64 81.53 52694.54 88888.00 2006-10-01 05:50:16.403 274 18179.57 81.48 52694.55 88888.00 2006-10-01 05:50:16.903 274 18179.51 81.39 52694.51 88888.00 2006-10-01 05:50:17.403 274 18179.38 81.35 52694.31 88888.00 2006-10-01 05:50:17.903 274 18179.24 81.26 52694.28 88888.00 2006-10-01 05:50:18.403 274 18179.09 81.14 52694.18 88888.00 2006-10-01 05:50:18.903 274 18178.97 81.01 52694.03 88888.00 2006-10-01 05:50:19.403 274 18178.94 80.80 52693.88 88888.00 2006-10-01 05:50:19.903 274 18178.66 80.72 52693.85 88888.00 2006-10-01 05:50:20.403 274 18178.71 80.67 52693.69 88888.00 2006-10-01 05:50:20.903 274 18178.73 80.65 52693.59 88888.00 2006-10-01 05:50:21.403 274 18178.66 80.58 52693.55 88888.00 2006-10-01 05:50:21.903 274 18178.48 80.54 52693.42 88888.00 2006-10-01 05:50:22.403 274 18178.42 80.56 52693.51 88888.00 2006-10-01 05:50:22.903 274 18178.08 80.43 52693.49 88888.00 2006-10-01 05:50:23.403 274 18178.04 80.28 52693.43 88888.00 2006-10-01 05:50:23.903 274 18177.90 80.20 52693.20 88888.00 2006-10-01 05:50:24.403 274 18177.85 80.15 52693.10 88888.00 2006-10-01 05:50:24.903 274 18177.83 80.03 52693.19 88888.00 2006-10-01 05:50:25.403 274 18177.79 79.92 52692.99 88888.00 2006-10-01 05:50:25.903 274 18177.80 79.84 52692.92 88888.00 2006-10-01 05:50:26.403 274 18177.64 79.71 52692.70 88888.00 2006-10-01 05:50:26.903 274 18177.49 79.61 52692.51 88888.00 2006-10-01 05:50:27.403 274 18177.38 79.56 52692.34 88888.00 2006-10-01 05:50:27.903 274 18177.19 79.55 52692.20 88888.00 2006-10-01 05:50:28.403 274 18176.87 79.52 52692.00 88888.00 2006-10-01 05:50:28.903 274 18176.61 79.47 52691.96 88888.00 2006-10-01 05:50:29.403 274 18176.50 79.46 52691.84 88888.00 2006-10-01 05:50:29.903 274 18176.30 79.48 52691.81 88888.00 2006-10-01 05:50:30.403 274 18176.12 79.47 52691.65 88888.00 2006-10-01 05:50:30.903 274 18175.90 79.42 52691.60 88888.00 2006-10-01 05:50:31.403 274 18175.63 79.40 52691.47 88888.00 2006-10-01 05:50:31.903 274 18175.46 79.38 52691.37 88888.00 2006-10-01 05:50:32.403 274 18175.21 79.34 52691.26 88888.00 2006-10-01 05:50:32.903 274 18174.92 79.29 52691.19 88888.00 2006-10-01 05:50:33.403 274 18174.67 79.14 52691.18 88888.00 2006-10-01 05:50:33.903 274 18174.53 79.09 52691.16 88888.00 2006-10-01 05:50:34.403 274 18174.36 79.04 52691.05 88888.00 2006-10-01 05:50:34.903 274 18174.21 78.92 52691.00 88888.00 2006-10-01 05:50:35.403 274 18174.11 78.92 52690.88 88888.00 2006-10-01 05:50:35.903 274 18174.06 78.82 52690.86 88888.00 2006-10-01 05:50:36.403 274 18173.96 78.81 52690.67 88888.00 2006-10-01 05:50:36.903 274 18173.95 78.76 52690.67 88888.00 2006-10-01 05:50:37.403 274 18173.92 78.75 52690.54 88888.00 2006-10-01 05:50:37.903 274 18173.86 78.72 52690.57 88888.00 2006-10-01 05:50:38.403 274 18173.83 78.72 52690.51 88888.00 2006-10-01 05:50:38.903 274 18173.79 78.77 52690.44 88888.00 2006-10-01 05:50:39.403 274 18173.53 78.81 52690.35 88888.00 2006-10-01 05:50:39.903 274 18173.32 78.91 52690.33 88888.00 2006-10-01 05:50:40.403 274 18173.25 78.98 52690.30 88888.00 2006-10-01 05:50:40.903 274 18173.29 78.95 52690.22 88888.00 2006-10-01 05:50:41.403 274 18173.15 78.85 52690.13 88888.00 2006-10-01 05:50:41.903 274 18172.99 78.88 52690.00 88888.00 2006-10-01 05:50:42.403 274 18172.84 78.88 52689.88 88888.00 2006-10-01 05:50:42.903 274 18172.73 78.77 52689.84 88888.00 2006-10-01 05:50:43.403 274 18172.63 78.68 52689.90 88888.00 2006-10-01 05:50:43.903 274 18172.58 78.71 52689.84 88888.00 2006-10-01 05:50:44.403 274 18172.47 78.70 52689.75 88888.00 2006-10-01 05:50:44.903 274 18172.45 78.57 52689.62 88888.00 2006-10-01 05:50:45.403 274 18172.31 78.50 52689.50 88888.00 2006-10-01 05:50:45.903 274 18172.23 78.53 52689.35 88888.00 2006-10-01 05:50:46.403 274 18172.18 78.54 52689.19 88888.00 2006-10-01 05:50:46.903 274 18172.08 78.47 52689.04 88888.00 2006-10-01 05:50:47.403 274 18171.96 78.41 52689.03 88888.00 2006-10-01 05:50:47.903 274 18171.95 78.45 52688.96 88888.00 2006-10-01 05:50:48.403 274 18171.95 78.42 52688.95 88888.00 2006-10-01 05:50:48.903 274 18171.89 78.33 52688.90 88888.00 2006-10-01 05:50:49.403 274 18171.79 78.23 52688.79 88888.00 2006-10-01 05:50:49.903 274 18171.88 78.18 52688.84 88888.00 2006-10-01 05:50:50.403 274 18171.94 78.14 52688.75 88888.00 2006-10-01 05:50:50.903 274 18171.93 78.02 52688.49 88888.00 2006-10-01 05:50:51.403 274 18172.04 77.98 52688.54 88888.00 2006-10-01 05:50:51.903 274 18172.11 78.00 52688.60 88888.00 2006-10-01 05:50:52.403 274 18171.91 77.95 52688.48 88888.00 2006-10-01 05:50:52.903 274 18171.94 77.97 52688.40 88888.00 2006-10-01 05:50:53.403 274 18171.99 77.94 52688.46 88888.00 2006-10-01 05:50:53.903 274 18171.97 77.84 52688.39 88888.00 2006-10-01 05:50:54.403 274 18171.94 77.80 52688.14 88888.00 2006-10-01 05:50:54.903 274 18171.87 77.77 52688.02 88888.00 2006-10-01 05:50:55.403 274 18171.71 77.71 52687.92 88888.00 2006-10-01 05:50:55.903 274 18171.73 77.72 52687.88 88888.00 2006-10-01 05:50:56.403 274 18171.77 77.80 52687.97 88888.00 2006-10-01 05:50:56.903 274 18171.86 77.83 52687.91 88888.00 2006-10-01 05:50:57.403 274 18171.78 77.83 52687.86 88888.00 2006-10-01 05:50:57.903 274 18171.79 77.82 52687.78 88888.00 2006-10-01 05:50:58.403 274 18171.79 77.86 52687.76 88888.00 2006-10-01 05:50:58.903 274 18171.64 77.84 52687.61 88888.00 2006-10-01 05:50:59.403 274 18171.64 77.80 52687.45 88888.00 2006-10-01 05:50:59.903 274 18171.57 77.71 52687.38 88888.00 2006-10-01 05:51:00.403 274 18171.52 77.66 52687.23 88888.00 2006-10-01 05:51:00.903 274 18171.51 77.67 52687.13 88888.00 2006-10-01 05:51:01.403 274 18171.65 77.57 52687.11 88888.00 2006-10-01 05:51:01.903 274 18171.76 77.58 52687.03 88888.00 2006-10-01 05:51:02.403 274 18172.02 77.51 52686.98 88888.00 2006-10-01 05:51:02.903 274 18172.17 77.57 52686.84 88888.00 2006-10-01 05:51:03.403 274 18172.25 77.57 52686.82 88888.00 2006-10-01 05:51:03.903 274 18172.29 77.64 52686.69 88888.00 2006-10-01 05:51:04.403 274 18172.29 77.68 52686.64 88888.00 2006-10-01 05:51:04.903 274 18172.19 77.59 52686.55 88888.00 2006-10-01 05:51:05.403 274 18172.20 77.57 52686.62 88888.00 2006-10-01 05:51:05.903 274 18172.29 77.55 52686.50 88888.00 2006-10-01 05:51:06.403 274 18172.43 77.52 52686.45 88888.00 2006-10-01 05:51:06.903 274 18172.53 77.58 52686.41 88888.00 2006-10-01 05:51:07.400 274 18172.65 77.53 52686.35 88888.00 2006-10-01 05:51:07.900 274 18172.67 77.61 52686.30 88888.00 2006-10-01 05:51:08.400 274 18172.65 77.63 52686.20 88888.00 2006-10-01 05:51:08.900 274 18172.75 77.67 52686.17 88888.00 2006-10-01 05:51:09.400 274 18172.64 77.65 52686.17 88888.00 2006-10-01 05:51:09.900 274 18172.54 77.62 52686.02 88888.00 2006-10-01 05:51:10.400 274 18172.56 77.54 52686.02 88888.00 2006-10-01 05:51:10.900 274 18172.73 77.58 52686.03 88888.00 2006-10-01 05:51:11.400 274 18172.78 77.70 52686.06 88888.00 2006-10-01 05:51:11.900 274 18172.71 77.69 52685.96 88888.00 2006-10-01 05:51:12.400 274 18172.65 77.70 52685.78 88888.00 2006-10-01 05:51:12.900 274 18172.60 77.71 52685.76 88888.00 2006-10-01 05:51:13.400 274 18172.59 77.75 52685.68 88888.00 2006-10-01 05:51:13.900 274 18172.60 77.72 52685.47 88888.00 2006-10-01 05:51:14.400 274 18172.54 77.72 52685.49 88888.00 2006-10-01 05:51:14.900 274 18172.44 77.80 52685.42 88888.00 2006-10-01 05:51:15.400 274 18172.38 77.88 52685.38 88888.00 2006-10-01 05:51:15.900 274 18172.26 77.92 52685.42 88888.00 2006-10-01 05:51:16.400 274 18172.11 78.00 52685.35 88888.00 2006-10-01 05:51:16.900 274 18171.91 77.97 52685.36 88888.00 2006-10-01 05:51:17.400 274 18171.77 77.99 52685.30 88888.00 2006-10-01 05:51:17.900 274 18171.76 78.11 52685.19 88888.00 2006-10-01 05:51:18.400 274 18171.60 78.13 52685.20 88888.00 2006-10-01 05:51:18.900 274 18171.40 78.17 52685.18 88888.00 2006-10-01 05:51:19.400 274 18171.23 78.15 52685.04 88888.00 2006-10-01 05:51:19.900 274 18171.10 78.14 52685.00 88888.00 2006-10-01 05:51:20.400 274 18170.85 78.14 52684.87 88888.00 2006-10-01 05:51:20.900 274 18170.68 78.12 52684.84 88888.00 2006-10-01 05:51:21.400 274 18170.58 78.13 52684.83 88888.00 2006-10-01 05:51:21.900 274 18170.36 78.13 52684.75 88888.00 2006-10-01 05:51:22.400 274 18170.16 78.11 52684.80 88888.00 2006-10-01 05:51:22.900 274 18169.97 78.07 52684.75 88888.00 2006-10-01 05:51:23.400 274 18169.88 78.04 52684.57 88888.00 2006-10-01 05:51:23.900 274 18169.78 78.03 52684.49 88888.00 2006-10-01 05:51:24.400 274 18169.65 77.99 52684.44 88888.00 2006-10-01 05:51:24.900 274 18169.38 77.99 52684.34 88888.00 2006-10-01 05:51:25.400 274 18169.17 78.05 52684.13 88888.00 2006-10-01 05:51:25.900 274 18169.07 78.09 52684.10 88888.00 2006-10-01 05:51:26.400 274 18168.79 78.04 52684.19 88888.00 2006-10-01 05:51:26.900 274 18168.68 77.97 52684.15 88888.00 2006-10-01 05:51:27.400 274 18168.61 78.01 52684.17 88888.00 2006-10-01 05:51:27.900 274 18168.32 78.06 52684.14 88888.00 2006-10-01 05:51:28.400 274 18168.08 78.04 52683.98 88888.00 2006-10-01 05:51:28.900 274 18167.98 77.96 52683.85 88888.00 2006-10-01 05:51:29.400 274 18167.75 77.97 52683.83 88888.00 2006-10-01 05:51:29.900 274 18167.53 77.90 52683.69 88888.00 2006-10-01 05:51:30.400 274 18167.40 77.92 52683.56 88888.00 2006-10-01 05:51:30.900 274 18167.31 77.92 52683.44 88888.00 2006-10-01 05:51:31.400 274 18167.17 77.87 52683.34 88888.00 2006-10-01 05:51:31.900 274 18167.10 77.89 52683.25 88888.00 2006-10-01 05:51:32.400 274 18167.05 77.72 52683.13 88888.00 2006-10-01 05:51:32.900 274 18166.83 77.68 52683.03 88888.00 2006-10-01 05:51:33.400 274 18166.80 77.61 52682.97 88888.00 2006-10-01 05:51:33.900 274 18166.68 77.53 52682.75 88888.00 2006-10-01 05:51:34.400 274 18166.58 77.40 52682.65 88888.00 2006-10-01 05:51:34.900 274 18166.73 77.26 52682.53 88888.00 2006-10-01 05:51:35.400 274 18166.67 77.28 52682.42 88888.00 2006-10-01 05:51:35.900 274 18166.73 77.26 52682.30 88888.00 2006-10-01 05:51:36.400 274 18166.91 77.23 52682.29 88888.00 2006-10-01 05:51:36.900 274 18166.86 77.15 52682.12 88888.00 2006-10-01 05:51:37.400 274 18166.90 76.97 52682.05 88888.00 2006-10-01 05:51:37.900 274 18166.87 76.98 52681.93 88888.00 2006-10-01 05:51:38.400 274 18167.02 76.99 52681.79 88888.00 2006-10-01 05:51:38.900 274 18167.11 76.89 52681.61 88888.00 2006-10-01 05:51:39.400 274 18167.11 76.85 52681.50 88888.00 2006-10-01 05:51:39.900 274 18167.20 76.82 52681.33 88888.00 2006-10-01 05:51:40.400 274 18167.24 76.78 52681.23 88888.00 2006-10-01 05:51:40.900 274 18167.28 76.76 52681.04 88888.00 2006-10-01 05:51:41.400 274 18167.16 76.79 52680.84 88888.00 2006-10-01 05:51:41.900 274 18167.02 76.83 52680.72 88888.00 2006-10-01 05:51:42.400 274 18167.09 76.98 52680.62 88888.00 2006-10-01 05:51:42.900 274 18167.09 76.95 52680.43 88888.00 2006-10-01 05:51:43.400 274 18166.99 76.82 52680.46 88888.00 2006-10-01 05:51:43.900 274 18166.97 76.79 52680.43 88888.00 2006-10-01 05:51:44.400 274 18166.94 76.81 52680.46 88888.00 2006-10-01 05:51:44.900 274 18166.90 76.80 52680.36 88888.00 2006-10-01 05:51:45.400 274 18166.95 76.81 52680.32 88888.00 2006-10-01 05:51:45.900 274 18167.09 76.83 52680.19 88888.00 2006-10-01 05:51:46.400 274 18167.04 76.80 52680.20 88888.00 2006-10-01 05:51:46.900 274 18167.00 76.84 52680.16 88888.00 2006-10-01 05:51:47.400 274 18166.98 76.89 52680.12 88888.00 2006-10-01 05:51:47.900 274 18166.95 76.95 52680.02 88888.00 2006-10-01 05:51:48.400 274 18166.86 76.91 52679.99 88888.00 2006-10-01 05:51:48.900 274 18166.83 76.95 52679.94 88888.00 2006-10-01 05:51:49.400 274 18166.87 76.91 52679.92 88888.00 2006-10-01 05:51:49.900 274 18166.75 76.94 52679.79 88888.00 2006-10-01 05:51:50.400 274 18166.62 76.91 52679.75 88888.00 2006-10-01 05:51:50.900 274 18166.46 76.90 52679.68 88888.00 2006-10-01 05:51:51.400 274 18166.36 76.84 52679.47 88888.00 2006-10-01 05:51:51.900 274 18166.33 76.79 52679.40 88888.00 2006-10-01 05:51:52.400 274 18166.28 76.79 52679.32 88888.00 2006-10-01 05:51:52.900 274 18166.25 76.80 52679.27 88888.00 2006-10-01 05:51:53.400 274 18166.00 76.70 52679.10 88888.00 2006-10-01 05:51:53.900 274 18165.85 76.64 52678.91 88888.00 2006-10-01 05:51:54.400 274 18165.83 76.55 52678.84 88888.00 2006-10-01 05:51:54.900 274 18165.76 76.42 52678.83 88888.00 2006-10-01 05:51:55.400 274 18165.60 76.51 52678.70 88888.00 2006-10-01 05:51:55.900 274 18165.43 76.55 52678.58 88888.00 2006-10-01 05:51:56.400 274 18165.33 76.56 52678.48 88888.00 2006-10-01 05:51:56.900 274 18165.13 76.42 52678.42 88888.00 2006-10-01 05:51:57.400 274 18164.94 76.39 52678.39 88888.00 2006-10-01 05:51:57.900 274 18164.82 76.43 52678.38 88888.00 2006-10-01 05:51:58.400 274 18164.74 76.40 52678.29 88888.00 2006-10-01 05:51:58.900 274 18164.61 76.44 52678.33 88888.00 2006-10-01 05:51:59.400 274 18164.53 76.61 52678.25 88888.00 2006-10-01 05:51:59.900 274 18164.33 76.66 52678.22 88888.00 2006-10-01 05:52:00.400 274 18164.08 76.66 52678.18 88888.00 2006-10-01 05:52:00.900 274 18164.05 76.69 52678.07 88888.00 2006-10-01 05:52:01.400 274 18163.97 76.66 52678.02 88888.00 2006-10-01 05:52:01.900 274 18163.89 76.61 52677.93 88888.00 2006-10-01 05:52:02.400 274 18163.77 76.59 52677.89 88888.00 2006-10-01 05:52:02.900 274 18163.73 76.54 52677.84 88888.00 2006-10-01 05:52:03.400 274 18163.68 76.56 52677.81 88888.00 2006-10-01 05:52:03.900 274 18163.66 76.58 52677.55 88888.00 2006-10-01 05:52:04.400 274 18163.57 76.58 52677.41 88888.00 2006-10-01 05:52:04.900 274 18163.35 76.56 52677.31 88888.00 2006-10-01 05:52:05.400 274 18163.11 76.43 52677.15 88888.00 2006-10-01 05:52:05.900 274 18163.09 76.33 52677.00 88888.00 2006-10-01 05:52:06.400 274 18162.92 76.38 52676.88 88888.00 2006-10-01 05:52:06.900 274 18162.77 76.48 52676.78 88888.00 2006-10-01 05:52:07.400 274 18162.63 76.55 52676.67 88888.00 2006-10-01 05:52:07.900 274 18162.60 76.63 52676.63 88888.00 2006-10-01 05:52:08.400 274 18162.49 76.70 52676.55 88888.00 2006-10-01 05:52:08.900 274 18162.18 76.74 52676.43 88888.00 2006-10-01 05:52:09.400 274 18161.98 76.63 52676.28 88888.00 2006-10-01 05:52:09.900 274 18162.06 76.53 52676.15 88888.00 2006-10-01 05:52:10.400 274 18161.89 76.43 52676.01 88888.00 2006-10-01 05:52:10.900 274 18161.70 76.35 52675.78 88888.00 2006-10-01 05:52:11.400 274 18161.54 76.21 52675.71 88888.00 2006-10-01 05:52:11.900 274 18161.48 76.13 52675.60 88888.00 2006-10-01 05:52:12.400 274 18161.48 76.08 52675.45 88888.00 2006-10-01 05:52:12.900 274 18161.36 76.06 52675.35 88888.00 2006-10-01 05:52:13.400 274 18161.25 76.15 52675.20 88888.00 2006-10-01 05:52:13.900 274 18161.10 76.22 52675.13 88888.00 2006-10-01 05:52:14.400 274 18160.90 76.30 52674.95 88888.00 2006-10-01 05:52:14.900 274 18160.70 76.32 52674.79 88888.00 2006-10-01 05:52:15.400 274 18160.56 76.29 52674.70 88888.00 2006-10-01 05:52:15.900 274 18160.28 76.25 52674.59 88888.00 2006-10-01 05:52:16.400 274 18160.09 76.19 52674.48 88888.00 2006-10-01 05:52:16.900 274 18159.99 76.10 52674.30 88888.00 2006-10-01 05:52:17.400 274 18159.88 76.14 52674.24 88888.00 2006-10-01 05:52:17.900 274 18159.81 76.16 52674.01 88888.00 2006-10-01 05:52:18.400 274 18159.64 76.19 52673.76 88888.00 2006-10-01 05:52:18.900 274 18159.47 76.18 52673.57 88888.00 2006-10-01 05:52:19.400 274 18159.39 76.01 52673.40 88888.00 2006-10-01 05:52:19.900 274 18159.40 75.94 52673.28 88888.00 2006-10-01 05:52:20.400 274 18159.42 75.90 52673.34 88888.00 2006-10-01 05:52:20.900 274 18159.25 75.88 52673.24 88888.00 2006-10-01 05:52:21.400 274 18159.06 75.88 52673.08 88888.00 2006-10-01 05:52:21.900 274 18159.16 75.89 52672.96 88888.00 2006-10-01 05:52:22.400 274 18159.17 75.89 52672.76 88888.00 2006-10-01 05:52:22.900 274 18159.07 75.81 52672.65 88888.00 2006-10-01 05:52:23.400 274 18158.98 75.69 52672.60 88888.00 2006-10-01 05:52:23.900 274 18158.92 75.63 52672.69 88888.00 2006-10-01 05:52:24.400 274 18159.01 75.57 52672.54 88888.00 2006-10-01 05:52:24.900 274 18159.20 75.50 52672.38 88888.00 2006-10-01 05:52:25.400 274 18159.27 75.41 52672.24 88888.00 2006-10-01 05:52:25.900 274 18159.35 75.44 52672.04 88888.00 2006-10-01 05:52:26.400 274 18159.47 75.53 52671.88 88888.00 2006-10-01 05:52:26.900 274 18159.49 75.47 52671.76 88888.00 2006-10-01 05:52:27.400 274 18159.47 75.50 52671.73 88888.00 2006-10-01 05:52:27.900 274 18159.66 75.54 52671.63 88888.00 2006-10-01 05:52:28.400 274 18159.64 75.52 52671.61 88888.00 2006-10-01 05:52:28.900 274 18159.64 75.54 52671.52 88888.00 2006-10-01 05:52:29.400 274 18159.67 75.54 52671.49 88888.00 2006-10-01 05:52:29.900 274 18159.79 75.54 52671.42 88888.00 2006-10-01 05:52:30.400 274 18159.77 75.61 52671.25 88888.00 2006-10-01 05:52:30.900 274 18159.79 75.72 52671.21 88888.00 2006-10-01 05:52:31.400 274 18159.85 75.80 52671.35 88888.00 2006-10-01 05:52:31.900 274 18159.88 75.84 52671.37 88888.00 2006-10-01 05:52:32.400 274 18159.82 75.78 52671.38 88888.00 2006-10-01 05:52:32.900 274 18159.82 75.74 52671.33 88888.00 2006-10-01 05:52:33.400 274 18159.88 75.77 52671.39 88888.00 2006-10-01 05:52:33.900 274 18159.89 75.79 52671.27 88888.00 2006-10-01 05:52:34.400 274 18159.77 75.74 52671.22 88888.00 2006-10-01 05:52:34.900 274 18159.86 75.65 52671.30 88888.00 2006-10-01 05:52:35.400 274 18159.88 75.61 52671.19 88888.00 2006-10-01 05:52:35.900 274 18159.97 75.58 52671.18 88888.00 2006-10-01 05:52:36.400 274 18160.13 75.59 52671.18 88888.00 2006-10-01 05:52:36.900 274 18160.09 75.63 52671.16 88888.00 2006-10-01 05:52:37.400 274 18160.17 75.53 52670.94 88888.00 2006-10-01 05:52:37.900 274 18160.31 75.53 52670.83 88888.00 2006-10-01 05:52:38.400 274 18160.35 75.52 52670.84 88888.00 2006-10-01 05:52:38.900 274 18160.38 75.46 52670.86 88888.00 2006-10-01 05:52:39.400 274 18160.42 75.40 52670.80 88888.00 2006-10-01 05:52:39.900 274 18160.45 75.56 52670.74 88888.00 2006-10-01 05:52:40.400 274 18160.55 75.64 52670.71 88888.00 2006-10-01 05:52:40.900 274 18160.73 75.64 52670.65 88888.00 2006-10-01 05:52:41.400 274 18160.76 75.55 52670.74 88888.00 2006-10-01 05:52:41.900 274 18160.64 75.64 52670.81 88888.00 2006-10-01 05:52:42.400 274 18160.73 75.76 52670.83 88888.00 2006-10-01 05:52:42.900 274 18160.69 75.77 52670.74 88888.00 2006-10-01 05:52:43.400 274 18160.64 75.68 52670.62 88888.00 2006-10-01 05:52:43.900 274 18160.48 75.64 52670.57 88888.00 2006-10-01 05:52:44.400 274 18160.35 75.65 52670.64 88888.00 2006-10-01 05:52:44.900 274 18160.27 75.64 52670.64 88888.00 2006-10-01 05:52:45.400 274 18160.22 75.54 52670.52 88888.00 2006-10-01 05:52:45.900 274 18160.13 75.49 52670.39 88888.00 2006-10-01 05:52:46.400 274 18160.06 75.55 52670.37 88888.00 2006-10-01 05:52:46.900 274 18160.06 75.57 52670.38 88888.00 2006-10-01 05:52:47.400 274 18160.16 75.49 52670.37 88888.00 2006-10-01 05:52:47.900 274 18160.06 75.49 52670.36 88888.00 2006-10-01 05:52:48.400 274 18159.95 75.48 52670.37 88888.00 2006-10-01 05:52:48.900 274 18159.89 75.49 52670.36 88888.00 2006-10-01 05:52:49.400 274 18159.91 75.51 52670.29 88888.00 2006-10-01 05:52:49.900 274 18159.77 75.42 52670.25 88888.00 2006-10-01 05:52:50.400 274 18159.73 75.40 52670.27 88888.00 2006-10-01 05:52:50.900 274 18159.73 75.42 52670.17 88888.00 2006-10-01 05:52:51.400 274 18159.70 75.42 52670.06 88888.00 2006-10-01 05:52:51.900 274 18159.53 75.44 52669.98 88888.00 2006-10-01 05:52:52.400 274 18159.49 75.47 52669.87 88888.00 2006-10-01 05:52:52.900 274 18159.41 75.46 52669.61 88888.00 2006-10-01 05:52:53.400 274 18159.33 75.41 52669.70 88888.00 2006-10-01 05:52:53.900 274 18159.29 75.38 52669.66 88888.00 2006-10-01 05:52:54.400 274 18159.26 75.35 52669.76 88888.00 2006-10-01 05:52:54.900 274 18159.20 75.30 52669.76 88888.00 2006-10-01 05:52:55.400 274 18159.10 75.18 52669.63 88888.00 2006-10-01 05:52:55.900 274 18158.99 75.13 52669.49 88888.00 2006-10-01 05:52:56.400 274 18158.82 75.17 52669.45 88888.00 2006-10-01 05:52:56.900 274 18158.77 75.05 52669.43 88888.00 2006-10-01 05:52:57.400 274 18158.77 74.98 52669.47 88888.00 2006-10-01 05:52:57.900 274 18158.66 75.00 52669.29 88888.00 2006-10-01 05:52:58.400 274 18158.59 74.95 52669.25 88888.00 2006-10-01 05:52:58.900 274 18158.54 74.88 52669.19 88888.00 2006-10-01 05:52:59.400 274 18158.51 74.84 52669.13 88888.00 2006-10-01 05:52:59.900 274 18158.57 74.84 52669.07 88888.00 2006-10-01 05:53:00.400 274 18158.53 74.72 52669.00 88888.00 2006-10-01 05:53:00.900 274 18158.54 74.68 52668.99 88888.00 2006-10-01 05:53:01.400 274 18158.60 74.66 52668.97 88888.00 2006-10-01 05:53:01.900 274 18158.59 74.55 52668.91 88888.00 2006-10-01 05:53:02.400 274 18158.49 74.57 52668.90 88888.00 2006-10-01 05:53:02.900 274 18158.40 74.54 52668.89 88888.00 2006-10-01 05:53:03.400 274 18158.53 74.55 52668.75 88888.00 2006-10-01 05:53:03.900 274 18158.51 74.53 52668.56 88888.00 2006-10-01 05:53:04.400 274 18158.47 74.53 52668.51 88888.00 2006-10-01 05:53:04.900 274 18158.44 74.51 52668.54 88888.00 2006-10-01 05:53:05.400 274 18158.47 74.56 52668.60 88888.00 2006-10-01 05:53:05.900 274 18158.55 74.62 52668.63 88888.00 2006-10-01 05:53:06.400 274 18158.45 74.57 52668.52 88888.00 2006-10-01 05:53:06.900 274 18158.51 74.47 52668.59 88888.00 2006-10-01 05:53:07.400 274 18158.54 74.49 52668.50 88888.00 2006-10-01 05:53:07.900 274 18158.50 74.51 52668.45 88888.00 2006-10-01 05:53:08.400 274 18158.49 74.55 52668.43 88888.00 2006-10-01 05:53:08.900 274 18158.54 74.66 52668.51 88888.00 2006-10-01 05:53:09.400 274 18158.41 74.66 52668.51 88888.00 2006-10-01 05:53:09.900 274 18158.29 74.59 52668.49 88888.00 2006-10-01 05:53:10.400 274 18158.22 74.48 52668.51 88888.00 2006-10-01 05:53:10.900 274 18158.17 74.39 52668.35 88888.00 2006-10-01 05:53:11.400 274 18158.00 74.21 52668.26 88888.00 2006-10-01 05:53:11.900 274 18157.87 74.16 52668.24 88888.00 2006-10-01 05:53:12.400 274 18157.76 74.04 52668.19 88888.00 2006-10-01 05:53:12.900 274 18157.77 74.11 52668.14 88888.00 2006-10-01 05:53:13.400 274 18157.76 74.02 52668.17 88888.00 2006-10-01 05:53:13.900 274 18157.78 73.91 52668.27 88888.00 2006-10-01 05:53:14.400 274 18157.73 73.81 52668.36 88888.00 2006-10-01 05:53:14.900 274 18157.57 73.75 52667.96 88888.00 2006-10-01 05:53:15.400 274 18157.52 73.65 52667.85 88888.00 2006-10-01 05:53:15.900 274 18157.46 73.47 52667.84 88888.00 2006-10-01 05:53:16.400 274 18157.40 73.48 52667.70 88888.00 2006-10-01 05:53:16.900 274 18157.42 73.41 52667.59 88888.00 2006-10-01 05:53:17.400 274 18157.29 73.25 52667.59 88888.00 2006-10-01 05:53:17.900 274 18157.31 73.04 52667.50 88888.00 2006-10-01 05:53:18.400 274 18157.32 73.05 52667.39 88888.00 2006-10-01 05:53:18.900 274 18157.36 73.07 52667.24 88888.00 2006-10-01 05:53:19.400 274 18157.43 72.98 52667.15 88888.00 2006-10-01 05:53:19.900 274 18157.39 72.95 52667.11 88888.00 2006-10-01 05:53:20.400 274 18157.43 72.94 52667.05 88888.00 2006-10-01 05:53:20.900 274 18157.49 72.89 52667.00 88888.00 2006-10-01 05:53:21.400 274 18157.45 72.86 52667.01 88888.00 2006-10-01 05:53:21.900 274 18157.41 72.81 52667.00 88888.00 2006-10-01 05:53:22.400 274 18157.38 72.75 52666.85 88888.00 2006-10-01 05:53:22.900 274 18157.47 72.75 52666.81 88888.00 2006-10-01 05:53:23.400 274 18157.52 72.61 52666.87 88888.00 2006-10-01 05:53:23.900 274 18157.50 72.49 52666.77 88888.00 2006-10-01 05:53:24.400 274 18157.43 72.43 52666.65 88888.00 2006-10-01 05:53:24.900 274 18157.50 72.40 52666.51 88888.00 2006-10-01 05:53:25.400 274 18157.40 72.36 52666.43 88888.00 2006-10-01 05:53:25.900 274 18157.52 72.30 52666.43 88888.00 2006-10-01 05:53:26.400 274 18157.57 72.32 52666.50 88888.00 2006-10-01 05:53:26.900 274 18157.69 72.32 52666.38 88888.00 2006-10-01 05:53:27.400 274 18157.82 72.26 52666.36 88888.00 2006-10-01 05:53:27.900 274 18157.97 72.10 52666.43 88888.00 2006-10-01 05:53:28.400 274 18157.94 72.12 52666.50 88888.00 2006-10-01 05:53:28.900 274 18158.03 72.23 52666.59 88888.00 2006-10-01 05:53:29.400 274 18158.08 72.26 52666.56 88888.00 2006-10-01 05:53:29.900 274 18158.14 72.26 52666.55 88888.00 2006-10-01 05:53:30.400 274 18158.10 72.25 52666.67 88888.00 2006-10-01 05:53:30.900 274 18158.06 72.26 52666.67 88888.00 2006-10-01 05:53:31.400 274 18158.03 72.36 52666.69 88888.00 2006-10-01 05:53:31.900 274 18157.97 72.40 52666.68 88888.00 2006-10-01 05:53:32.400 274 18157.73 72.35 52666.63 88888.00 2006-10-01 05:53:32.900 274 18157.63 72.20 52666.57 88888.00 2006-10-01 05:53:33.400 274 18157.66 72.18 52666.56 88888.00 2006-10-01 05:53:33.900 274 18157.53 72.18 52666.54 88888.00 2006-10-01 05:53:34.400 274 18157.42 72.12 52666.48 88888.00 2006-10-01 05:53:34.900 274 18157.31 72.11 52666.46 88888.00 2006-10-01 05:53:35.400 274 18157.29 72.08 52666.38 88888.00 2006-10-01 05:53:35.900 274 18157.17 72.01 52666.35 88888.00 2006-10-01 05:53:36.400 274 18157.10 71.96 52666.23 88888.00 2006-10-01 05:53:36.900 274 18157.08 71.97 52666.19 88888.00 2006-10-01 05:53:37.400 274 18157.01 72.05 52666.24 88888.00 2006-10-01 05:53:37.900 274 18156.98 71.97 52666.30 88888.00 2006-10-01 05:53:38.400 274 18157.08 72.02 52666.28 88888.00 2006-10-01 05:53:38.900 274 18157.22 71.97 52666.41 88888.00 2006-10-01 05:53:39.400 274 18157.17 71.89 52666.47 88888.00 2006-10-01 05:53:39.900 274 18157.08 71.84 52666.53 88888.00 2006-10-01 05:53:40.400 274 18156.43 71.72 52666.51 88888.00 2006-10-01 05:53:40.900 274 18156.76 71.72 52666.58 88888.00 2006-10-01 05:53:41.400 274 18157.01 71.71 52666.56 88888.00 2006-10-01 05:53:41.900 274 18157.03 71.72 52666.55 88888.00 2006-10-01 05:53:42.400 274 18157.11 71.69 52666.51 88888.00 2006-10-01 05:53:42.900 274 18157.05 71.64 52666.50 88888.00 2006-10-01 05:53:43.400 274 18156.99 71.54 52666.47 88888.00 2006-10-01 05:53:43.900 274 18156.92 71.53 52666.45 88888.00 2006-10-01 05:53:44.400 274 18156.80 71.45 52666.39 88888.00 2006-10-01 05:53:44.900 274 18156.77 71.40 52666.32 88888.00 2006-10-01 05:53:45.400 274 18156.71 71.36 52666.20 88888.00 2006-10-01 05:53:45.900 274 18156.67 71.33 52666.19 88888.00 2006-10-01 05:53:46.400 274 18156.87 71.32 52666.35 88888.00 2006-10-01 05:53:46.900 274 18156.87 71.31 52666.38 88888.00 2006-10-01 05:53:47.400 274 18156.96 71.28 52666.29 88888.00 2006-10-01 05:53:47.900 274 18156.86 71.19 52666.29 88888.00 2006-10-01 05:53:48.400 274 18156.94 71.16 52666.38 88888.00 2006-10-01 05:53:48.900 274 18157.07 71.08 52666.36 88888.00 2006-10-01 05:53:49.400 274 18157.13 70.92 52666.33 88888.00 2006-10-01 05:53:49.900 274 18157.20 70.85 52666.32 88888.00 2006-10-01 05:53:50.400 274 18157.23 70.79 52666.35 88888.00 2006-10-01 05:53:50.900 274 18157.14 70.73 52666.42 88888.00 2006-10-01 05:53:51.400 274 18157.13 70.68 52666.30 88888.00 2006-10-01 05:53:51.900 274 18157.14 70.63 52666.21 88888.00 2006-10-01 05:53:52.400 274 18157.14 70.67 52666.08 88888.00 2006-10-01 05:53:52.900 274 18157.18 70.63 52666.05 88888.00 2006-10-01 05:53:53.400 274 18157.31 70.62 52666.18 88888.00 2006-10-01 05:53:53.900 274 18157.35 70.54 52666.17 88888.00 2006-10-01 05:53:54.400 274 18157.19 70.53 52666.03 88888.00 2006-10-01 05:53:54.900 274 18157.14 70.45 52666.11 88888.00 2006-10-01 05:53:55.400 274 18157.13 70.38 52666.04 88888.00 2006-10-01 05:53:55.900 274 18157.03 70.29 52666.11 88888.00 2006-10-01 05:53:56.400 274 18156.91 70.12 52666.16 88888.00 2006-10-01 05:53:56.900 274 18156.80 70.07 52665.96 88888.00 2006-10-01 05:53:57.400 274 18156.78 69.98 52665.84 88888.00 2006-10-01 05:53:57.900 274 18156.73 69.92 52665.84 88888.00 2006-10-01 05:53:58.400 274 18156.73 69.91 52665.81 88888.00 2006-10-01 05:53:58.900 274 18156.69 69.91 52665.66 88888.00 2006-10-01 05:53:59.400 274 18156.51 69.83 52665.64 88888.00 2006-10-01 05:53:59.900 274 18155.98 69.75 52665.70 88888.00 2006-10-01 05:54:00.400 274 18156.35 69.67 52665.50 88888.00 2006-10-01 05:54:00.900 274 18156.49 69.56 52665.43 88888.00 2006-10-01 05:54:01.400 274 18156.53 69.44 52665.42 88888.00 2006-10-01 05:54:01.900 274 18156.67 69.40 52665.46 88888.00 2006-10-01 05:54:02.400 274 18156.75 69.40 52665.39 88888.00 2006-10-01 05:54:02.900 274 18156.69 69.47 52665.32 88888.00 2006-10-01 05:54:03.400 274 18156.76 69.48 52665.35 88888.00 2006-10-01 05:54:03.900 274 18156.77 69.42 52665.32 88888.00 2006-10-01 05:54:04.400 274 18156.74 69.36 52665.27 88888.00 2006-10-01 05:54:04.900 274 18156.70 69.37 52665.03 88888.00 2006-10-01 05:54:05.400 274 18156.75 69.31 52664.97 88888.00 2006-10-01 05:54:05.900 274 18156.75 69.20 52665.08 88888.00 2006-10-01 05:54:06.400 274 18156.69 69.10 52665.08 88888.00 2006-10-01 05:54:06.900 274 18156.58 68.99 52665.02 88888.00 2006-10-01 05:54:07.400 274 18156.66 69.03 52664.89 88888.00 2006-10-01 05:54:07.900 274 18156.84 68.95 52664.70 88888.00 2006-10-01 05:54:08.400 274 18156.87 68.81 52664.81 88888.00 2006-10-01 05:54:08.900 274 18156.88 68.73 52664.85 88888.00 2006-10-01 05:54:09.400 274 18156.84 68.67 52664.77 88888.00 2006-10-01 05:54:09.900 274 18156.76 68.73 52664.78 88888.00 2006-10-01 05:54:10.400 274 18156.69 68.76 52664.68 88888.00 2006-10-01 05:54:10.900 274 18156.57 68.79 52664.68 88888.00 2006-10-01 05:54:11.400 274 18156.69 68.77 52664.80 88888.00 2006-10-01 05:54:11.900 274 18156.77 68.78 52664.83 88888.00 2006-10-01 05:54:12.400 274 18156.78 68.85 52664.74 88888.00 2006-10-01 05:54:12.900 274 18156.67 68.85 52664.79 88888.00 2006-10-01 05:54:13.400 274 18156.56 68.78 52664.73 88888.00 2006-10-01 05:54:13.900 274 18156.53 68.77 52664.77 88888.00 2006-10-01 05:54:14.400 274 18156.54 68.88 52664.91 88888.00 2006-10-01 05:54:14.900 274 18156.36 68.96 52665.02 88888.00 2006-10-01 05:54:15.400 274 18156.33 68.73 52664.85 88888.00 2006-10-01 05:54:15.900 274 18156.13 68.64 52664.77 88888.00 2006-10-01 05:54:16.400 274 18155.65 68.54 52664.72 88888.00 2006-10-01 05:54:16.900 274 18155.44 68.44 52664.77 88888.00 2006-10-01 05:54:17.400 274 18155.42 68.36 52664.69 88888.00 2006-10-01 05:54:17.900 274 18155.40 68.23 52664.61 88888.00 2006-10-01 05:54:18.400 274 18155.40 68.16 52664.59 88888.00 2006-10-01 05:54:18.900 274 18155.40 68.11 52664.48 88888.00 2006-10-01 05:54:19.400 274 18155.40 68.05 52664.45 88888.00 2006-10-01 05:54:19.900 274 18155.33 67.97 52664.26 88888.00 2006-10-01 05:54:20.400 274 18155.29 67.92 52664.10 88888.00 2006-10-01 05:54:20.900 274 18155.30 67.87 52664.02 88888.00 2006-10-01 05:54:21.400 274 18155.08 67.88 52663.97 88888.00 2006-10-01 05:54:21.900 274 18155.10 67.82 52663.98 88888.00 2006-10-01 05:54:22.400 274 18155.07 67.85 52664.00 88888.00 2006-10-01 05:54:22.900 274 18155.12 67.84 52663.89 88888.00 2006-10-01 05:54:23.400 274 18155.24 67.73 52663.91 88888.00 2006-10-01 05:54:23.900 274 18155.01 67.64 52663.86 88888.00 2006-10-01 05:54:24.400 274 18154.77 67.54 52663.88 88888.00 2006-10-01 05:54:24.900 274 18154.67 67.42 52663.86 88888.00 2006-10-01 05:54:25.400 274 18154.53 67.37 52663.71 88888.00 2006-10-01 05:54:25.900 274 18154.41 67.34 52663.71 88888.00 2006-10-01 05:54:26.400 274 18154.39 67.23 52663.56 88888.00 2006-10-01 05:54:26.900 274 18154.35 67.13 52663.46 88888.00 2006-10-01 05:54:27.400 274 18154.26 67.07 52663.43 88888.00 2006-10-01 05:54:27.900 274 18154.12 67.02 52663.39 88888.00 2006-10-01 05:54:28.400 274 18153.96 66.90 52663.34 88888.00 2006-10-01 05:54:28.900 274 18153.86 66.76 52663.26 88888.00 2006-10-01 05:54:29.400 274 18153.64 66.70 52663.04 88888.00 2006-10-01 05:54:29.900 274 18153.54 66.52 52662.98 88888.00 2006-10-01 05:54:30.400 274 18153.41 66.43 52662.91 88888.00 2006-10-01 05:54:30.900 274 18153.48 66.37 52662.88 88888.00 2006-10-01 05:54:31.400 274 18153.38 66.24 52662.74 88888.00 2006-10-01 05:54:31.900 274 18153.30 66.16 52662.65 88888.00 2006-10-01 05:54:32.400 274 18153.28 66.08 52662.67 88888.00 2006-10-01 05:54:32.900 274 18153.23 66.09 52662.57 88888.00 2006-10-01 05:54:33.400 274 18153.15 65.94 52662.45 88888.00 2006-10-01 05:54:33.900 274 18153.10 65.86 52662.37 88888.00 2006-10-01 05:54:34.400 274 18153.14 65.84 52662.42 88888.00 2006-10-01 05:54:34.900 274 18153.12 65.83 52662.36 88888.00 2006-10-01 05:54:35.400 274 18153.10 65.73 52662.19 88888.00 2006-10-01 05:54:35.900 274 18153.07 65.75 52662.12 88888.00 2006-10-01 05:54:36.400 274 18153.09 65.71 52661.97 88888.00 2006-10-01 05:54:36.900 274 18153.15 65.67 52662.04 88888.00 2006-10-01 05:54:37.400 274 18153.11 65.67 52662.09 88888.00 2006-10-01 05:54:37.900 274 18153.12 65.58 52662.10 88888.00 2006-10-01 05:54:38.400 274 18153.31 65.54 52662.04 88888.00 2006-10-01 05:54:38.900 274 18153.23 65.48 52661.90 88888.00 2006-10-01 05:54:39.400 274 18153.14 65.46 52661.84 88888.00 2006-10-01 05:54:39.900 274 18153.16 65.45 52661.79 88888.00 2006-10-01 05:54:40.400 274 18153.08 65.35 52661.78 88888.00 2006-10-01 05:54:40.900 274 18153.09 65.29 52661.61 88888.00 2006-10-01 05:54:41.400 274 18153.01 65.28 52661.53 88888.00 2006-10-01 05:54:41.900 274 18152.99 65.20 52661.44 88888.00 2006-10-01 05:54:42.400 274 18153.08 65.21 52661.42 88888.00 2006-10-01 05:54:42.900 274 18153.16 65.19 52661.42 88888.00 2006-10-01 05:54:43.400 274 18153.19 65.14 52661.47 88888.00 2006-10-01 05:54:43.900 274 18153.17 65.10 52661.36 88888.00 2006-10-01 05:54:44.400 274 18152.98 65.06 52661.31 88888.00 2006-10-01 05:54:44.900 274 18152.94 65.06 52661.25 88888.00 2006-10-01 05:54:45.400 274 18152.94 65.11 52661.24 88888.00 2006-10-01 05:54:45.900 274 18152.98 65.07 52661.20 88888.00 2006-10-01 05:54:46.400 274 18153.04 65.02 52661.14 88888.00 2006-10-01 05:54:46.900 274 18152.98 64.97 52661.10 88888.00 2006-10-01 05:54:47.400 274 18153.02 64.88 52660.98 88888.00 2006-10-01 05:54:47.900 274 18153.14 64.81 52661.00 88888.00 2006-10-01 05:54:48.400 274 18153.22 64.76 52661.02 88888.00 2006-10-01 05:54:48.900 274 18153.22 64.76 52660.99 88888.00 2006-10-01 05:54:49.400 274 18153.21 64.77 52661.06 88888.00 2006-10-01 05:54:49.900 274 18153.22 64.68 52660.89 88888.00 2006-10-01 05:54:50.400 274 18153.20 64.62 52660.79 88888.00 2006-10-01 05:54:50.900 274 18153.33 64.65 52660.83 88888.00 2006-10-01 05:54:51.400 274 18153.49 64.70 52660.79 88888.00 2006-10-01 05:54:51.900 274 18153.54 64.66 52660.85 88888.00 2006-10-01 05:54:52.400 274 18153.62 64.65 52660.88 88888.00 2006-10-01 05:54:52.900 274 18153.64 64.70 52660.94 88888.00 2006-10-01 05:54:53.400 274 18153.78 64.69 52661.01 88888.00 2006-10-01 05:54:53.900 274 18153.81 64.68 52660.88 88888.00 2006-10-01 05:54:54.400 274 18153.77 64.57 52660.81 88888.00 2006-10-01 05:54:54.900 274 18153.72 64.54 52660.84 88888.00 2006-10-01 05:54:55.400 274 18153.80 64.55 52660.91 88888.00 2006-10-01 05:54:55.900 274 18153.88 64.61 52660.94 88888.00 2006-10-01 05:54:56.400 274 18153.90 64.57 52660.94 88888.00 2006-10-01 05:54:56.900 274 18153.84 64.54 52660.99 88888.00 2006-10-01 05:54:57.400 274 18153.88 64.58 52660.98 88888.00 2006-10-01 05:54:57.900 274 18153.94 64.55 52661.03 88888.00 2006-10-01 05:54:58.400 274 18153.97 64.51 52661.05 88888.00 2006-10-01 05:54:58.900 274 18154.06 64.57 52660.89 88888.00 2006-10-01 05:54:59.400 274 18153.94 64.68 52660.83 88888.00 2006-10-01 05:54:59.900 274 18153.91 64.59 52660.82 88888.00 2006-10-01 05:55:00.400 274 18153.87 64.63 52660.77 88888.00 2006-10-01 05:55:00.900 274 18153.70 64.46 52660.66 88888.00 2006-10-01 05:55:01.400 274 18153.59 64.36 52660.50 88888.00 2006-10-01 05:55:01.900 274 18153.64 64.31 52660.48 88888.00 2006-10-01 05:55:02.400 274 18153.61 64.24 52660.64 88888.00 2006-10-01 05:55:02.900 274 18153.60 64.19 52660.76 88888.00 2006-10-01 05:55:03.400 274 18153.67 64.14 52660.66 88888.00 2006-10-01 05:55:03.900 274 18153.80 64.06 52660.73 88888.00 2006-10-01 05:55:04.400 274 18153.75 64.02 52660.64 88888.00 2006-10-01 05:55:04.900 274 18153.88 63.97 52660.50 88888.00 2006-10-01 05:55:05.400 274 18153.92 64.05 52660.45 88888.00 2006-10-01 05:55:05.900 274 18153.88 64.00 52660.48 88888.00 2006-10-01 05:55:06.400 274 18154.02 63.81 52660.53 88888.00 2006-10-01 05:55:06.900 274 18153.92 63.69 52660.51 88888.00 2006-10-01 05:55:07.400 274 18153.82 63.66 52660.43 88888.00 2006-10-01 05:55:07.900 274 18153.81 63.62 52660.37 88888.00 2006-10-01 05:55:08.400 274 18153.77 63.66 52660.36 88888.00 2006-10-01 05:55:08.900 274 18153.81 63.64 52660.39 88888.00 2006-10-01 05:55:09.400 274 18153.70 63.54 52660.38 88888.00 2006-10-01 05:55:09.900 274 18153.63 63.53 52660.25 88888.00 2006-10-01 05:55:10.400 274 18153.55 63.53 52660.41 88888.00 2006-10-01 05:55:10.900 274 18153.47 63.40 52660.55 88888.00 2006-10-01 05:55:11.400 274 18153.36 63.34 52660.52 88888.00 2006-10-01 05:55:11.900 274 18153.29 63.38 52660.41 88888.00 2006-10-01 05:55:12.400 274 18153.33 63.41 52660.51 88888.00 2006-10-01 05:55:12.900 274 18153.31 63.40 52660.60 88888.00 2006-10-01 05:55:13.400 274 18153.21 63.31 52660.52 88888.00 2006-10-01 05:55:13.900 274 18153.04 63.30 52660.37 88888.00 2006-10-01 05:55:14.400 274 18153.00 63.22 52660.32 88888.00 2006-10-01 05:55:14.900 274 18152.99 63.16 52660.33 88888.00 2006-10-01 05:55:15.400 274 18152.98 63.14 52660.32 88888.00 2006-10-01 05:55:15.900 274 18153.04 63.06 52660.36 88888.00 2006-10-01 05:55:16.400 274 18152.93 62.99 52660.21 88888.00 2006-10-01 05:55:16.900 274 18152.91 62.89 52660.18 88888.00 2006-10-01 05:55:17.400 274 18153.06 62.81 52660.19 88888.00 2006-10-01 05:55:17.900 274 18152.96 62.85 52660.19 88888.00 2006-10-01 05:55:18.400 274 18152.89 62.91 52660.23 88888.00 2006-10-01 05:55:18.900 274 18152.99 62.98 52660.26 88888.00 2006-10-01 05:55:19.400 274 18152.97 62.94 52660.25 88888.00 2006-10-01 05:55:19.900 274 18152.95 62.94 52660.15 88888.00 2006-10-01 05:55:20.400 274 18152.89 62.89 52660.14 88888.00 2006-10-01 05:55:20.900 274 18152.84 62.84 52660.18 88888.00 2006-10-01 05:55:21.400 274 18152.78 62.82 52660.05 88888.00 2006-10-01 05:55:21.900 274 18152.66 62.78 52660.01 88888.00 2006-10-01 05:55:22.400 274 18152.58 62.73 52660.02 88888.00 2006-10-01 05:55:22.900 274 18152.56 62.67 52659.97 88888.00 2006-10-01 05:55:23.400 274 18152.64 62.64 52659.92 88888.00 2006-10-01 05:55:23.900 274 18152.68 62.57 52659.87 88888.00 2006-10-01 05:55:24.400 274 18152.64 62.57 52659.82 88888.00 2006-10-01 05:55:24.900 274 18152.54 62.52 52659.83 88888.00 2006-10-01 05:55:25.400 274 18152.40 62.56 52659.91 88888.00 2006-10-01 05:55:25.900 274 18152.34 62.49 52659.87 88888.00 2006-10-01 05:55:26.400 274 18152.28 62.37 52659.65 88888.00 2006-10-01 05:55:26.900 274 18152.28 62.18 52659.58 88888.00 2006-10-01 05:55:27.400 274 18152.11 62.02 52659.58 88888.00 2006-10-01 05:55:27.900 274 18151.99 61.97 52659.42 88888.00 2006-10-01 05:55:28.400 274 18152.10 61.82 52659.29 88888.00 2006-10-01 05:55:28.900 274 18152.10 61.73 52659.22 88888.00 2006-10-01 05:55:29.400 274 18152.28 61.68 52659.16 88888.00 2006-10-01 05:55:29.900 274 18152.43 61.46 52659.15 88888.00 2006-10-01 05:55:30.400 274 18152.55 61.25 52659.04 88888.00 2006-10-01 05:55:30.900 274 18152.66 61.15 52659.02 88888.00 2006-10-01 05:55:31.400 274 18152.75 61.15 52658.99 88888.00 2006-10-01 05:55:31.900 274 18152.78 61.03 52658.98 88888.00 2006-10-01 05:55:32.400 274 18152.75 60.89 52658.82 88888.00 2006-10-01 05:55:32.900 274 18152.71 60.84 52658.77 88888.00 2006-10-01 05:55:33.400 274 18152.56 60.81 52658.78 88888.00 2006-10-01 05:55:33.900 274 18152.55 60.75 52658.53 88888.00 2006-10-01 05:55:34.400 274 18152.54 60.69 52658.36 88888.00 2006-10-01 05:55:34.900 274 18152.49 60.66 52658.35 88888.00 2006-10-01 05:55:35.400 274 18152.52 60.57 52658.38 88888.00 2006-10-01 05:55:35.900 274 18152.67 60.64 52658.21 88888.00 2006-10-01 05:55:36.400 274 18152.90 60.55 52658.13 88888.00 2006-10-01 05:55:36.900 274 18152.91 60.56 52657.97 88888.00 2006-10-01 05:55:37.400 274 18152.82 60.47 52658.00 88888.00 2006-10-01 05:55:37.900 274 18152.75 60.42 52658.05 88888.00 2006-10-01 05:55:38.400 274 18152.72 60.30 52657.95 88888.00 2006-10-01 05:55:38.900 274 18152.71 60.22 52657.88 88888.00 2006-10-01 05:55:39.400 274 18152.65 60.17 52657.84 88888.00 2006-10-01 05:55:39.900 274 18152.50 60.07 52657.84 88888.00 2006-10-01 05:55:40.400 274 18152.38 59.99 52657.77 88888.00 2006-10-01 05:55:40.900 274 18152.29 59.96 52657.73 88888.00 2006-10-01 05:55:41.400 274 18152.23 59.89 52657.64 88888.00 2006-10-01 05:55:41.900 274 18152.34 59.79 52657.76 88888.00 2006-10-01 05:55:42.400 274 18152.38 59.77 52657.89 88888.00 2006-10-01 05:55:42.900 274 18152.34 59.74 52657.83 88888.00 2006-10-01 05:55:43.400 274 18152.42 59.65 52657.73 88888.00 2006-10-01 05:55:43.900 274 18152.42 59.64 52657.60 88888.00 2006-10-01 05:55:44.400 274 18152.20 59.64 52657.62 88888.00 2006-10-01 05:55:44.900 274 18152.11 59.64 52657.62 88888.00 2006-10-01 05:55:45.400 274 18152.09 59.65 52657.68 88888.00 2006-10-01 05:55:45.900 274 18151.99 59.72 52657.62 88888.00 2006-10-01 05:55:46.400 274 18152.07 59.73 52657.62 88888.00 2006-10-01 05:55:46.900 274 18152.21 59.73 52657.59 88888.00 2006-10-01 05:55:47.400 274 18152.17 59.69 52657.71 88888.00 2006-10-01 05:55:47.900 274 18152.18 59.73 52657.74 88888.00 2006-10-01 05:55:48.400 274 18152.13 59.82 52657.73 88888.00 2006-10-01 05:55:48.900 274 18152.18 59.86 52657.75 88888.00 2006-10-01 05:55:49.400 274 18152.02 59.84 52657.77 88888.00 2006-10-01 05:55:49.900 274 18152.01 59.78 52657.65 88888.00 2006-10-01 05:55:50.400 274 18151.96 59.73 52657.62 88888.00 2006-10-01 05:55:50.900 274 18151.99 59.80 52657.60 88888.00 2006-10-01 05:55:51.400 274 18152.09 59.72 52657.60 88888.00 2006-10-01 05:55:51.900 274 18152.12 59.65 52657.68 88888.00 2006-10-01 05:55:52.400 274 18151.98 59.54 52657.72 88888.00 2006-10-01 05:55:52.900 274 18151.86 59.55 52657.80 88888.00 2006-10-01 05:55:53.400 274 18151.71 59.62 52657.77 88888.00 2006-10-01 05:55:53.900 274 18151.57 59.55 52657.63 88888.00 2006-10-01 05:55:54.400 274 18151.49 59.58 52657.68 88888.00 2006-10-01 05:55:54.900 274 18151.52 59.63 52657.54 88888.00 2006-10-01 05:55:55.400 274 18151.43 59.59 52657.51 88888.00 2006-10-01 05:55:55.900 274 18151.27 59.59 52657.48 88888.00 2006-10-01 05:55:56.400 274 18151.19 59.58 52657.41 88888.00 2006-10-01 05:55:56.900 274 18151.00 59.56 52657.45 88888.00 2006-10-01 05:55:57.400 274 18150.93 59.52 52657.43 88888.00 2006-10-01 05:55:57.900 274 18150.80 59.52 52657.42 88888.00 2006-10-01 05:55:58.400 274 18150.71 59.49 52657.42 88888.00 2006-10-01 05:55:58.900 274 18150.54 59.37 52657.43 88888.00 2006-10-01 05:55:59.400 274 18150.36 59.24 52657.36 88888.00 2006-10-01 05:55:59.900 274 18150.39 59.18 52657.28 88888.00 2006-10-01 05:56:00.400 274 18150.37 59.15 52657.28 88888.00 2006-10-01 05:56:00.900 274 18150.29 59.10 52657.27 88888.00 2006-10-01 05:56:01.400 274 18150.26 59.09 52657.19 88888.00 2006-10-01 05:56:01.900 274 18150.26 59.05 52657.13 88888.00 2006-10-01 05:56:02.400 274 18150.04 58.97 52657.19 88888.00 2006-10-01 05:56:02.900 274 18150.06 58.95 52657.18 88888.00 2006-10-01 05:56:03.400 274 18150.02 58.95 52656.97 88888.00 2006-10-01 05:56:03.900 274 18150.10 58.87 52656.73 88888.00 2006-10-01 05:56:04.400 274 18150.17 58.83 52656.69 88888.00 2006-10-01 05:56:04.900 274 18150.05 58.78 52656.69 88888.00 2006-10-01 05:56:05.400 274 18150.12 58.77 52656.70 88888.00 2006-10-01 05:56:05.900 274 18150.17 58.75 52656.70 88888.00 2006-10-01 05:56:06.400 274 18150.11 58.77 52656.46 88888.00 2006-10-01 05:56:06.900 274 18150.03 58.78 52656.33 88888.00 2006-10-01 05:56:07.400 274 18150.06 58.74 52656.22 88888.00 2006-10-01 05:56:07.900 274 18150.13 58.71 52656.18 88888.00 2006-10-01 05:56:08.400 274 18150.03 58.74 52656.04 88888.00 2006-10-01 05:56:08.900 274 18149.98 58.75 52656.01 88888.00 2006-10-01 05:56:09.400 274 18149.95 58.71 52656.09 88888.00 2006-10-01 05:56:09.900 274 18149.90 58.75 52655.91 88888.00 2006-10-01 05:56:10.400 274 18149.78 58.80 52655.81 88888.00 2006-10-01 05:56:10.900 274 18149.97 58.88 52655.74 88888.00 2006-10-01 05:56:11.400 274 18149.97 58.77 52655.71 88888.00 2006-10-01 05:56:11.900 274 18149.84 58.73 52655.72 88888.00 2006-10-01 05:56:12.400 274 18149.76 58.68 52655.63 88888.00 2006-10-01 05:56:12.900 274 18149.81 58.61 52655.54 88888.00 2006-10-01 05:56:13.400 274 18149.87 58.64 52655.48 88888.00 2006-10-01 05:56:13.900 274 18150.03 58.61 52655.46 88888.00 2006-10-01 05:56:14.400 274 18150.16 58.59 52655.43 88888.00 2006-10-01 05:56:14.900 274 18150.17 58.58 52655.53 88888.00 2006-10-01 05:56:15.400 274 18150.17 58.65 52655.44 88888.00 2006-10-01 05:56:15.900 274 18150.15 58.69 52655.32 88888.00 2006-10-01 05:56:16.400 274 18150.22 58.62 52655.42 88888.00 2006-10-01 05:56:16.900 274 18150.22 58.58 52655.37 88888.00 2006-10-01 05:56:17.400 274 18150.23 58.55 52655.43 88888.00 2006-10-01 05:56:17.900 274 18150.29 58.48 52655.43 88888.00 2006-10-01 05:56:18.400 274 18150.36 58.39 52655.33 88888.00 2006-10-01 05:56:18.900 274 18150.33 58.41 52655.31 88888.00 2006-10-01 05:56:19.400 274 18150.35 58.40 52655.48 88888.00 2006-10-01 05:56:19.900 274 18150.50 58.35 52655.29 88888.00 2006-10-01 05:56:20.400 274 18150.70 58.32 52655.16 88888.00 2006-10-01 05:56:20.900 274 18150.86 58.28 52655.23 88888.00 2006-10-01 05:56:21.400 274 18150.95 58.26 52655.29 88888.00 2006-10-01 05:56:21.900 274 18150.89 58.22 52655.32 88888.00 2006-10-01 05:56:22.400 274 18151.01 58.16 52655.36 88888.00 2006-10-01 05:56:22.900 274 18151.02 58.14 52655.42 88888.00 2006-10-01 05:56:23.400 274 18150.98 58.05 52655.27 88888.00 2006-10-01 05:56:23.900 274 18150.97 58.02 52655.14 88888.00 2006-10-01 05:56:24.400 274 18150.91 58.00 52655.13 88888.00 2006-10-01 05:56:24.900 274 18150.82 57.94 52655.14 88888.00 2006-10-01 05:56:25.400 274 18150.91 57.89 52655.09 88888.00 2006-10-01 05:56:25.900 274 18150.84 57.79 52655.10 88888.00 2006-10-01 05:56:26.400 274 18150.89 57.72 52655.16 88888.00 2006-10-01 05:56:26.900 274 18150.92 57.70 52655.17 88888.00 2006-10-01 05:56:27.400 274 18150.89 57.68 52655.11 88888.00 2006-10-01 05:56:27.900 274 18150.86 57.63 52655.05 88888.00 2006-10-01 05:56:28.400 274 18150.93 57.61 52655.03 88888.00 2006-10-01 05:56:28.900 274 18151.08 57.56 52655.10 88888.00 2006-10-01 05:56:29.400 274 18151.22 57.56 52655.11 88888.00 2006-10-01 05:56:29.900 274 18151.24 57.45 52655.11 88888.00 2006-10-01 05:56:30.400 274 18151.23 57.48 52654.93 88888.00 2006-10-01 05:56:30.900 274 18151.25 57.49 52654.83 88888.00 2006-10-01 05:56:31.400 274 18151.25 57.52 52654.86 88888.00 2006-10-01 05:56:31.900 274 18151.33 57.58 52654.90 88888.00 2006-10-01 05:56:32.400 274 18151.34 57.50 52654.82 88888.00 2006-10-01 05:56:32.900 274 18151.33 57.45 52654.90 88888.00 2006-10-01 05:56:33.400 274 18151.25 57.42 52654.85 88888.00 2006-10-01 05:56:33.900 274 18151.22 57.35 52654.72 88888.00 2006-10-01 05:56:34.400 274 18151.31 57.34 52654.73 88888.00 2006-10-01 05:56:34.900 274 18151.37 57.23 52654.61 88888.00 2006-10-01 05:56:35.400 274 18151.21 57.14 52654.48 88888.00 2006-10-01 05:56:35.900 274 18151.04 57.10 52654.56 88888.00 2006-10-01 05:56:36.400 274 18151.03 57.09 52654.58 88888.00 2006-10-01 05:56:36.900 274 18150.98 57.02 52654.40 88888.00 2006-10-01 05:56:37.400 274 18150.93 56.97 52654.41 88888.00 2006-10-01 05:56:37.900 274 18150.88 56.88 52654.38 88888.00 2006-10-01 05:56:38.400 274 18150.86 56.80 52654.37 88888.00 2006-10-01 05:56:38.900 274 18150.89 56.72 52654.51 88888.00 2006-10-01 05:56:39.400 274 18150.69 56.58 52654.49 88888.00 2006-10-01 05:56:39.900 274 18150.77 56.56 52654.46 88888.00 2006-10-01 05:56:40.400 274 18150.89 56.65 52654.35 88888.00 2006-10-01 05:56:40.900 274 18150.84 56.71 52654.25 88888.00 2006-10-01 05:56:41.400 274 18150.91 56.62 52654.11 88888.00 2006-10-01 05:56:41.900 274 18150.94 56.50 52654.20 88888.00 2006-10-01 05:56:42.400 274 18150.94 56.53 52654.25 88888.00 2006-10-01 05:56:42.900 274 18150.83 56.51 52654.15 88888.00 2006-10-01 05:56:43.400 274 18150.88 56.38 52654.02 88888.00 2006-10-01 05:56:43.900 274 18150.87 56.38 52653.82 88888.00 2006-10-01 05:56:44.400 274 18150.76 56.35 52653.64 88888.00 2006-10-01 05:56:44.900 274 18150.74 56.26 52653.68 88888.00 2006-10-01 05:56:45.400 274 18150.67 56.13 52653.64 88888.00 2006-10-01 05:56:45.900 274 18150.49 56.07 52653.55 88888.00 2006-10-01 05:56:46.400 274 18150.37 56.06 52653.43 88888.00 2006-10-01 05:56:46.900 274 18150.35 56.05 52653.32 88888.00 2006-10-01 05:56:47.400 274 18150.38 55.96 52653.20 88888.00 2006-10-01 05:56:47.900 274 18150.30 55.92 52653.29 88888.00 2006-10-01 05:56:48.400 274 18150.15 55.86 52653.29 88888.00 2006-10-01 05:56:48.900 274 18150.08 55.77 52653.09 88888.00 2006-10-01 05:56:49.400 274 18150.04 55.70 52653.06 88888.00 2006-10-01 05:56:49.900 274 18149.95 55.65 52653.01 88888.00 2006-10-01 05:56:50.400 274 18150.02 55.62 52652.93 88888.00 2006-10-01 05:56:50.900 274 18149.89 55.61 52652.98 88888.00 2006-10-01 05:56:51.400 274 18149.86 55.51 52653.05 88888.00 2006-10-01 05:56:51.900 274 18149.76 55.47 52652.98 88888.00 2006-10-01 05:56:52.400 274 18149.72 55.49 52652.96 88888.00 2006-10-01 05:56:52.900 274 18149.73 55.51 52652.85 88888.00 2006-10-01 05:56:53.400 274 18149.62 55.50 52652.73 88888.00 2006-10-01 05:56:53.900 274 18149.47 55.48 52652.58 88888.00 2006-10-01 05:56:54.400 274 18149.36 55.42 52652.54 88888.00 2006-10-01 05:56:54.900 274 18149.28 55.34 52652.36 88888.00 2006-10-01 05:56:55.400 274 18149.19 55.24 52652.21 88888.00 2006-10-01 05:56:55.900 274 18149.10 55.19 52652.20 88888.00 2006-10-01 05:56:56.400 274 18148.96 55.17 52652.31 88888.00 2006-10-01 05:56:56.900 274 18148.69 55.19 52652.21 88888.00 2006-10-01 05:56:57.400 274 18148.54 55.22 52652.06 88888.00 2006-10-01 05:56:57.900 274 18148.37 55.21 52652.20 88888.00 2006-10-01 05:56:58.400 274 18148.23 55.23 52652.16 88888.00 2006-10-01 05:56:58.900 274 18148.05 55.22 52652.13 88888.00 2006-10-01 05:56:59.400 274 18147.89 55.11 52652.00 88888.00 2006-10-01 05:56:59.900 274 18147.68 55.07 52651.94 88888.00 2006-10-01 05:57:00.400 274 18147.57 55.01 52651.85 88888.00 2006-10-01 05:57:00.900 274 18147.42 55.04 52651.81 88888.00 2006-10-01 05:57:01.400 274 18147.25 55.03 52651.74 88888.00 2006-10-01 05:57:01.900 274 18146.99 54.97 52651.59 88888.00 2006-10-01 05:57:02.400 274 18146.72 54.90 52651.35 88888.00 2006-10-01 05:57:02.900 274 18146.56 54.89 52651.24 88888.00 2006-10-01 05:57:03.400 274 18146.31 54.87 52651.22 88888.00 2006-10-01 05:57:03.900 274 18145.91 54.74 52651.21 88888.00 2006-10-01 05:57:04.400 274 18145.78 54.62 52651.18 88888.00 2006-10-01 05:57:04.900 274 18145.59 54.58 52650.99 88888.00 2006-10-01 05:57:05.400 274 18145.27 54.49 52650.91 88888.00 2006-10-01 05:57:05.900 274 18145.04 54.35 52650.82 88888.00 2006-10-01 05:57:06.400 274 18144.89 54.28 52650.78 88888.00 2006-10-01 05:57:06.900 274 18144.78 54.24 52650.73 88888.00 2006-10-01 05:57:07.400 274 18144.54 54.30 52650.60 88888.00 2006-10-01 05:57:07.900 274 18144.27 54.29 52650.39 88888.00 2006-10-01 05:57:08.400 274 18144.04 54.15 52650.30 88888.00 2006-10-01 05:57:08.900 274 18143.99 54.06 52650.27 88888.00 2006-10-01 05:57:09.400 274 18143.61 53.99 52650.27 88888.00 2006-10-01 05:57:09.900 274 18143.26 53.87 52650.08 88888.00 2006-10-01 05:57:10.400 274 18143.09 53.74 52649.91 88888.00 2006-10-01 05:57:10.900 274 18142.99 53.66 52649.72 88888.00 2006-10-01 05:57:11.400 274 18142.83 53.57 52649.58 88888.00 2006-10-01 05:57:11.900 274 18142.81 53.50 52649.54 88888.00 2006-10-01 05:57:12.400 274 18142.72 53.46 52649.47 88888.00 2006-10-01 05:57:12.900 274 18142.63 53.40 52649.35 88888.00 2006-10-01 05:57:13.400 274 18142.55 53.29 52649.17 88888.00 2006-10-01 05:57:13.900 274 18142.58 53.14 52649.07 88888.00 2006-10-01 05:57:14.400 274 18142.66 53.02 52648.87 88888.00 2006-10-01 05:57:14.900 274 18142.59 52.95 52648.82 88888.00 2006-10-01 05:57:15.400 274 18142.56 52.90 52648.84 88888.00 2006-10-01 05:57:15.900 274 18142.59 52.79 52648.76 88888.00 2006-10-01 05:57:16.400 274 18142.56 52.70 52648.45 88888.00 2006-10-01 05:57:16.900 274 18142.62 52.69 52648.17 88888.00 2006-10-01 05:57:17.400 274 18142.69 52.77 52647.89 88888.00 2006-10-01 05:57:17.900 274 18142.67 52.73 52647.71 88888.00 2006-10-01 05:57:18.400 274 18142.67 52.65 52647.51 88888.00 2006-10-01 05:57:18.900 274 18142.69 52.53 52647.40 88888.00 2006-10-01 05:57:19.400 274 18142.85 52.40 52647.28 88888.00 2006-10-01 05:57:19.900 274 18142.83 52.31 52647.28 88888.00 2006-10-01 05:57:20.400 274 18142.87 52.26 52647.18 88888.00 2006-10-01 05:57:20.900 274 18142.90 52.22 52647.18 88888.00 2006-10-01 05:57:21.400 274 18142.95 52.17 52647.26 88888.00 2006-10-01 05:57:21.900 274 18142.97 52.17 52647.05 88888.00 2006-10-01 05:57:22.400 274 18142.94 52.13 52646.93 88888.00 2006-10-01 05:57:22.900 274 18142.78 52.11 52646.89 88888.00 2006-10-01 05:57:23.400 274 18142.78 51.98 52646.81 88888.00 2006-10-01 05:57:23.900 274 18142.76 51.89 52646.69 88888.00 2006-10-01 05:57:24.400 274 18142.73 51.80 52646.49 88888.00 2006-10-01 05:57:24.900 274 18142.57 51.79 52646.41 88888.00 2006-10-01 05:57:25.400 274 18142.48 51.72 52646.41 88888.00 2006-10-01 05:57:25.900 274 18142.50 51.65 52646.27 88888.00 2006-10-01 05:57:26.400 274 18142.63 51.63 52646.12 88888.00 2006-10-01 05:57:26.900 274 18142.63 51.57 52646.12 88888.00 2006-10-01 05:57:27.400 274 18142.55 51.50 52645.98 88888.00 2006-10-01 05:57:27.900 274 18142.44 51.40 52645.77 88888.00 2006-10-01 05:57:28.400 274 18142.51 51.38 52645.69 88888.00 2006-10-01 05:57:28.900 274 18142.57 51.37 52645.58 88888.00 2006-10-01 05:57:29.400 274 18142.65 51.38 52645.54 88888.00 2006-10-01 05:57:29.900 274 18142.64 51.36 52645.58 88888.00 2006-10-01 05:57:30.400 274 18142.64 51.34 52645.57 88888.00 2006-10-01 05:57:30.900 274 18142.56 51.25 52645.51 88888.00 2006-10-01 05:57:31.400 274 18142.37 51.20 52645.47 88888.00 2006-10-01 05:57:31.900 274 18142.12 51.12 52645.45 88888.00 2006-10-01 05:57:32.400 274 18141.92 51.05 52645.29 88888.00 2006-10-01 05:57:32.900 274 18141.76 51.00 52645.12 88888.00 2006-10-01 05:57:33.400 274 18141.70 50.83 52644.93 88888.00 2006-10-01 05:57:33.900 274 18141.62 50.71 52644.77 88888.00 2006-10-01 05:57:34.400 274 18141.62 50.66 52644.90 88888.00 2006-10-01 05:57:34.900 274 18141.65 50.65 52644.90 88888.00 2006-10-01 05:57:35.400 274 18141.58 50.72 52644.76 88888.00 2006-10-01 05:57:35.900 274 18141.56 50.74 52644.69 88888.00 2006-10-01 05:57:36.400 274 18141.53 50.74 52644.65 88888.00 2006-10-01 05:57:36.900 274 18141.31 50.70 52644.65 88888.00 2006-10-01 05:57:37.400 274 18141.20 50.68 52644.59 88888.00 2006-10-01 05:57:37.900 274 18141.17 50.77 52644.53 88888.00 2006-10-01 05:57:38.400 274 18141.10 50.73 52644.47 88888.00 2006-10-01 05:57:38.900 274 18141.01 50.72 52644.35 88888.00 2006-10-01 05:57:39.400 274 18140.75 50.63 52644.31 88888.00 2006-10-01 05:57:39.900 274 18140.48 50.54 52644.28 88888.00 2006-10-01 05:57:40.400 274 18140.30 50.46 52644.11 88888.00 2006-10-01 05:57:40.900 274 18140.27 50.44 52643.91 88888.00 2006-10-01 05:57:41.400 274 18140.30 50.47 52643.81 88888.00 2006-10-01 05:57:41.900 274 18140.24 50.45 52643.73 88888.00 2006-10-01 05:57:42.400 274 18140.09 50.37 52643.62 88888.00 2006-10-01 05:57:42.900 274 18140.04 50.36 52643.65 88888.00 2006-10-01 05:57:43.400 274 18139.93 50.25 52643.60 88888.00 2006-10-01 05:57:43.900 274 18139.74 50.32 52643.53 88888.00 2006-10-01 05:57:44.400 274 18139.60 50.31 52643.35 88888.00 2006-10-01 05:57:44.900 274 18139.44 50.17 52643.32 88888.00 2006-10-01 05:57:45.400 274 18139.38 50.15 52643.23 88888.00 2006-10-01 05:57:45.900 274 18139.32 50.13 52643.12 88888.00 2006-10-01 05:57:46.400 274 18139.29 50.05 52642.98 88888.00 2006-10-01 05:57:46.900 274 18139.27 50.00 52642.90 88888.00 2006-10-01 05:57:47.400 274 18139.12 49.95 52642.76 88888.00 2006-10-01 05:57:47.900 274 18139.06 49.84 52642.53 88888.00 2006-10-01 05:57:48.400 274 18138.89 49.75 52642.25 88888.00 2006-10-01 05:57:48.900 274 18138.75 49.69 52642.16 88888.00 2006-10-01 05:57:49.400 274 18138.57 49.62 52642.00 88888.00 2006-10-01 05:57:49.900 274 18138.54 49.58 52641.96 88888.00 2006-10-01 05:57:50.400 274 18138.44 49.52 52641.92 88888.00 2006-10-01 05:57:50.900 274 18138.35 49.55 52641.82 88888.00 2006-10-01 05:57:51.400 274 18138.33 49.48 52641.72 88888.00 2006-10-01 05:57:51.900 274 18138.19 49.44 52641.57 88888.00 2006-10-01 05:57:52.400 274 18138.17 49.42 52641.42 88888.00 2006-10-01 05:57:52.900 274 18138.09 49.40 52641.25 88888.00 2006-10-01 05:57:53.400 274 18138.01 49.32 52641.10 88888.00 2006-10-01 05:57:53.900 274 18137.84 49.25 52640.99 88888.00 2006-10-01 05:57:54.400 274 18137.67 49.18 52640.75 88888.00 2006-10-01 05:57:54.900 274 18137.53 49.09 52640.63 88888.00 2006-10-01 05:57:55.400 274 18137.36 49.00 52640.54 88888.00 2006-10-01 05:57:55.900 274 18137.16 49.06 52640.52 88888.00 2006-10-01 05:57:56.400 274 18137.19 48.92 52640.59 88888.00 2006-10-01 05:57:56.900 274 18137.13 48.94 52640.48 88888.00 2006-10-01 05:57:57.400 274 18137.10 48.91 52640.26 88888.00 2006-10-01 05:57:57.900 274 18136.94 48.73 52640.01 88888.00 2006-10-01 05:57:58.400 274 18136.78 48.65 52639.83 88888.00 2006-10-01 05:57:58.900 274 18136.70 48.63 52639.67 88888.00 2006-10-01 05:57:59.400 274 18136.59 48.57 52639.52 88888.00 2006-10-01 05:57:59.900 274 18136.47 48.46 52639.36 88888.00 2006-10-01 05:58:00.400 274 18136.19 48.41 52639.30 88888.00 2006-10-01 05:58:00.900 274 18136.00 48.35 52639.10 88888.00 2006-10-01 05:58:01.400 274 18135.91 48.33 52638.90 88888.00 2006-10-01 05:58:01.900 274 18135.79 48.35 52638.83 88888.00 2006-10-01 05:58:02.400 274 18135.62 48.32 52638.73 88888.00 2006-10-01 05:58:02.900 274 18135.35 48.20 52638.57 88888.00 2006-10-01 05:58:03.400 274 18135.15 48.05 52638.44 88888.00 2006-10-01 05:58:03.900 274 18135.01 47.97 52638.35 88888.00 2006-10-01 05:58:04.400 274 18134.85 47.94 52638.15 88888.00 2006-10-01 05:58:04.900 274 18134.64 47.89 52638.03 88888.00 2006-10-01 05:58:05.400 274 18134.51 47.86 52637.99 88888.00 2006-10-01 05:58:05.900 274 18134.43 47.76 52637.82 88888.00 2006-10-01 05:58:06.400 274 18134.17 47.71 52637.76 88888.00 2006-10-01 05:58:06.900 274 18133.96 47.69 52637.84 88888.00 2006-10-01 05:58:07.400 274 18133.82 47.63 52637.78 88888.00 2006-10-01 05:58:07.900 274 18133.74 47.68 52637.65 88888.00 2006-10-01 05:58:08.400 274 18133.65 47.54 52637.45 88888.00 2006-10-01 05:58:08.900 274 18133.56 47.47 52637.32 88888.00 2006-10-01 05:58:09.400 274 18133.36 47.49 52637.20 88888.00 2006-10-01 05:58:09.900 274 18133.22 47.50 52637.06 88888.00 2006-10-01 05:58:10.400 274 18132.93 47.50 52637.03 88888.00 2006-10-01 05:58:10.900 274 18132.78 47.32 52636.99 88888.00 2006-10-01 05:58:11.400 274 18132.79 47.11 52636.85 88888.00 2006-10-01 05:58:11.900 274 18132.73 47.02 52636.53 88888.00 2006-10-01 05:58:12.400 274 18132.60 46.98 52636.38 88888.00 2006-10-01 05:58:12.900 274 18132.35 46.84 52636.19 88888.00 2006-10-01 05:58:13.400 274 18132.25 46.71 52636.13 88888.00 2006-10-01 05:58:13.900 274 18131.93 46.62 52636.03 88888.00 2006-10-01 05:58:14.400 274 18131.99 46.49 52635.96 88888.00 2006-10-01 05:58:14.900 274 18132.10 46.38 52635.67 88888.00 2006-10-01 05:58:15.400 274 18132.08 46.37 52635.55 88888.00 2006-10-01 05:58:15.900 274 18132.11 46.23 52635.31 88888.00 2006-10-01 05:58:16.400 274 18132.05 46.11 52635.21 88888.00 2006-10-01 05:58:16.900 274 18131.90 46.02 52635.26 88888.00 2006-10-01 05:58:17.400 274 18131.86 45.85 52635.14 88888.00 2006-10-01 05:58:17.900 274 18131.75 45.79 52634.91 88888.00 2006-10-01 05:58:18.400 274 18131.72 45.71 52634.79 88888.00 2006-10-01 05:58:18.900 274 18131.62 45.68 52634.66 88888.00 2006-10-01 05:58:19.400 274 18131.50 45.67 52634.50 88888.00 2006-10-01 05:58:19.900 274 18131.33 45.59 52634.39 88888.00 2006-10-01 05:58:20.400 274 18131.23 45.53 52634.34 88888.00 2006-10-01 05:58:20.900 274 18131.18 45.46 52634.29 88888.00 2006-10-01 05:58:21.400 274 18131.00 45.42 52634.14 88888.00 2006-10-01 05:58:21.900 274 18130.75 45.37 52634.03 88888.00 2006-10-01 05:58:22.397 274 18130.69 45.31 52633.90 88888.00 2006-10-01 05:58:22.907 274 18130.56 45.24 52633.76 88888.00 2006-10-01 05:58:23.407 274 18130.35 45.14 52633.65 88888.00 2006-10-01 05:58:23.907 274 18130.35 45.16 52633.55 88888.00 2006-10-01 05:58:24.407 274 18130.37 45.22 52633.42 88888.00 2006-10-01 05:58:24.907 274 18130.28 45.30 52633.37 88888.00 2006-10-01 05:58:25.407 274 18130.24 45.22 52633.27 88888.00 2006-10-01 05:58:25.907 274 18130.09 45.16 52633.17 88888.00 2006-10-01 05:58:26.407 274 18129.88 45.08 52633.11 88888.00 2006-10-01 05:58:26.907 274 18129.82 45.12 52633.02 88888.00 2006-10-01 05:58:27.407 274 18129.72 45.20 52632.92 88888.00 2006-10-01 05:58:27.907 274 18129.59 45.11 52632.71 88888.00 2006-10-01 05:58:28.407 274 18129.53 45.04 52632.64 88888.00 2006-10-01 05:58:28.907 274 18129.38 44.97 52632.63 88888.00 2006-10-01 05:58:29.407 274 18129.39 44.97 52632.56 88888.00 2006-10-01 05:58:29.907 274 18129.23 44.91 52632.52 88888.00 2006-10-01 05:58:30.407 274 18129.18 44.86 52632.44 88888.00 2006-10-01 05:58:30.907 274 18129.15 44.82 52632.29 88888.00 2006-10-01 05:58:31.407 274 18128.99 44.67 52632.13 88888.00 2006-10-01 05:58:31.907 274 18129.04 44.56 52632.06 88888.00 2006-10-01 05:58:32.407 274 18129.02 44.50 52631.94 88888.00 2006-10-01 05:58:32.907 274 18129.08 44.47 52631.83 88888.00 2006-10-01 05:58:33.407 274 18129.02 44.55 52631.78 88888.00 2006-10-01 05:58:33.907 274 18128.98 44.56 52631.64 88888.00 2006-10-01 05:58:34.407 274 18129.16 44.49 52631.43 88888.00 2006-10-01 05:58:34.907 274 18129.21 44.41 52631.18 88888.00 2006-10-01 05:58:35.407 274 18129.19 44.37 52630.98 88888.00 2006-10-01 05:58:35.907 274 18129.11 44.31 52630.94 88888.00 2006-10-01 05:58:36.407 274 18129.05 44.31 52630.98 88888.00 2006-10-01 05:58:36.907 274 18129.05 44.28 52630.95 88888.00 2006-10-01 05:58:37.407 274 18128.93 44.25 52630.91 88888.00 2006-10-01 05:58:37.907 274 18128.86 44.23 52630.86 88888.00 2006-10-01 05:58:38.407 274 18128.79 44.17 52630.67 88888.00 2006-10-01 05:58:38.907 274 18128.66 44.15 52630.46 88888.00 2006-10-01 05:58:39.407 274 18128.62 44.11 52630.33 88888.00 2006-10-01 05:58:39.907 274 18128.64 44.12 52630.12 88888.00 2006-10-01 05:58:40.407 274 18128.61 44.15 52630.03 88888.00 2006-10-01 05:58:40.907 274 18128.53 44.21 52630.08 88888.00 2006-10-01 05:58:41.407 274 18128.51 44.24 52630.03 88888.00 2006-10-01 05:58:41.907 274 18128.48 44.25 52629.98 88888.00 2006-10-01 05:58:42.407 274 18128.30 44.17 52629.86 88888.00 2006-10-01 05:58:42.907 274 18128.07 44.17 52629.86 88888.00 2006-10-01 05:58:43.407 274 18128.01 44.07 52629.78 88888.00 2006-10-01 05:58:43.907 274 18127.88 43.88 52629.58 88888.00 2006-10-01 05:58:44.407 274 18127.58 43.83 52629.59 88888.00 2006-10-01 05:58:44.907 274 18127.34 43.76 52629.54 88888.00 2006-10-01 05:58:45.407 274 18127.22 43.67 52629.39 88888.00 2006-10-01 05:58:45.907 274 18127.11 43.65 52629.27 88888.00 2006-10-01 05:58:46.407 274 18126.92 43.81 52629.16 88888.00 2006-10-01 05:58:46.907 274 18126.80 43.83 52629.03 88888.00 2006-10-01 05:58:47.407 274 18126.68 43.80 52628.91 88888.00 2006-10-01 05:58:47.907 274 18126.39 43.83 52628.93 88888.00 2006-10-01 05:58:48.407 274 18126.30 43.76 52628.93 88888.00 2006-10-01 05:58:48.907 274 18126.19 43.70 52628.81 88888.00 2006-10-01 05:58:49.407 274 18125.82 43.73 52628.63 88888.00 2006-10-01 05:58:49.907 274 18125.63 43.79 52628.52 88888.00 2006-10-01 05:58:50.407 274 18125.57 43.75 52628.40 88888.00 2006-10-01 05:58:50.907 274 18125.41 43.66 52628.39 88888.00 2006-10-01 05:58:51.407 274 18125.40 43.55 52628.35 88888.00 2006-10-01 05:58:51.907 274 18125.37 43.51 52628.24 88888.00 2006-10-01 05:58:52.407 274 18125.27 43.50 52628.14 88888.00 2006-10-01 05:58:52.907 274 18125.16 43.37 52628.03 88888.00 2006-10-01 05:58:53.407 274 18124.98 43.28 52627.82 88888.00 2006-10-01 05:58:53.907 274 18124.85 43.17 52627.76 88888.00 2006-10-01 05:58:54.407 274 18124.73 43.08 52627.58 88888.00 2006-10-01 05:58:54.907 274 18124.59 43.05 52627.42 88888.00 2006-10-01 05:58:55.407 274 18124.55 43.05 52627.26 88888.00 2006-10-01 05:58:55.907 274 18124.48 43.07 52627.10 88888.00 2006-10-01 05:58:56.407 274 18124.45 43.03 52627.06 88888.00 2006-10-01 05:58:56.907 274 18124.30 42.94 52626.96 88888.00 2006-10-01 05:58:57.407 274 18124.00 42.90 52626.91 88888.00 2006-10-01 05:58:57.907 274 18123.89 42.84 52626.88 88888.00 2006-10-01 05:58:58.407 274 18123.66 42.82 52626.79 88888.00 2006-10-01 05:58:58.907 274 18123.42 42.88 52626.63 88888.00 2006-10-01 05:58:59.407 274 18123.31 42.77 52626.44 88888.00 2006-10-01 05:58:59.907 274 18123.25 42.70 52626.36 88888.00 2006-10-01 05:59:00.407 274 18123.23 42.65 52626.10 88888.00 2006-10-01 05:59:00.907 274 18123.22 42.58 52625.86 88888.00 2006-10-01 05:59:01.407 274 18123.20 42.55 52625.68 88888.00 2006-10-01 05:59:01.907 274 18123.03 42.52 52625.58 88888.00 2006-10-01 05:59:02.407 274 18122.94 42.43 52625.43 88888.00 2006-10-01 05:59:02.907 274 18122.83 42.36 52625.31 88888.00 2006-10-01 05:59:03.407 274 18122.64 42.34 52625.08 88888.00 2006-10-01 05:59:03.907 274 18122.42 42.30 52625.02 88888.00 2006-10-01 05:59:04.407 274 18122.25 42.24 52624.92 88888.00 2006-10-01 05:59:04.907 274 18122.04 42.09 52624.73 88888.00 2006-10-01 05:59:05.407 274 18121.92 41.98 52624.42 88888.00 2006-10-01 05:59:05.907 274 18121.62 41.91 52624.16 88888.00 2006-10-01 05:59:06.407 274 18121.46 41.88 52623.99 88888.00 2006-10-01 05:59:06.907 274 18121.33 41.77 52623.87 88888.00 2006-10-01 05:59:07.407 274 18121.18 41.67 52623.67 88888.00 2006-10-01 05:59:07.907 274 18120.99 41.71 52623.40 88888.00 2006-10-01 05:59:08.407 274 18120.80 41.69 52623.16 88888.00 2006-10-01 05:59:08.907 274 18120.76 41.59 52623.03 88888.00 2006-10-01 05:59:09.407 274 18120.72 41.52 52622.90 88888.00 2006-10-01 05:59:09.907 274 18120.57 41.44 52622.77 88888.00 2006-10-01 05:59:10.407 274 18120.47 41.25 52622.74 88888.00 2006-10-01 05:59:10.907 274 18120.43 41.01 52622.65 88888.00 2006-10-01 05:59:11.407 274 18120.48 40.98 52622.56 88888.00 2006-10-01 05:59:11.907 274 18120.39 40.88 52622.44 88888.00 2006-10-01 05:59:12.407 274 18120.30 40.80 52622.34 88888.00 2006-10-01 05:59:12.907 274 18120.41 40.79 52622.21 88888.00 2006-10-01 05:59:13.407 274 18120.46 40.77 52622.09 88888.00 2006-10-01 05:59:13.907 274 18120.51 40.82 52621.97 88888.00 2006-10-01 05:59:14.407 274 18120.55 40.81 52621.83 88888.00 2006-10-01 05:59:14.907 274 18120.44 40.72 52621.69 88888.00 2006-10-01 05:59:15.407 274 18120.43 40.66 52621.67 88888.00 2006-10-01 05:59:15.907 274 18120.39 40.74 52621.66 88888.00 2006-10-01 05:59:16.407 274 18120.21 40.80 52621.63 88888.00 2006-10-01 05:59:16.907 274 18119.97 40.85 52621.52 88888.00 2006-10-01 05:59:17.407 274 18119.86 40.87 52621.47 88888.00 2006-10-01 05:59:17.907 274 18119.79 40.83 52621.52 88888.00 2006-10-01 05:59:18.407 274 18119.51 40.83 52621.45 88888.00 2006-10-01 05:59:18.907 274 18119.39 40.85 52621.54 88888.00 2006-10-01 05:59:19.407 274 18119.42 40.86 52621.46 88888.00 2006-10-01 05:59:19.907 274 18119.49 40.92 52621.45 88888.00 2006-10-01 05:59:20.407 274 18119.33 40.98 52621.39 88888.00 2006-10-01 05:59:20.907 274 18119.21 40.96 52621.28 88888.00 2006-10-01 05:59:21.407 274 18118.95 40.87 52621.33 88888.00 2006-10-01 05:59:21.907 274 18118.81 40.86 52621.28 88888.00 2006-10-01 05:59:22.407 274 18118.71 40.77 52621.27 88888.00 2006-10-01 05:59:22.907 274 18118.67 40.75 52621.15 88888.00 2006-10-01 05:59:23.407 274 18118.57 40.74 52620.89 88888.00 2006-10-01 05:59:23.907 274 18118.47 40.74 52620.85 88888.00 2006-10-01 05:59:24.407 274 18118.22 40.71 52620.75 88888.00 2006-10-01 05:59:24.907 274 18118.13 40.72 52620.64 88888.00 2006-10-01 05:59:25.407 274 18117.84 40.78 52620.60 88888.00 2006-10-01 05:59:25.907 274 18117.72 40.74 52620.49 88888.00 2006-10-01 05:59:26.407 274 18117.61 40.73 52620.40 88888.00 2006-10-01 05:59:26.907 274 18117.31 40.68 52620.33 88888.00 2006-10-01 05:59:27.407 274 18117.08 40.64 52620.39 88888.00 2006-10-01 05:59:27.907 274 18117.00 40.68 52620.26 88888.00 2006-10-01 05:59:28.407 274 18116.84 40.68 52620.14 88888.00 2006-10-01 05:59:28.907 274 18116.71 40.63 52619.94 88888.00 2006-10-01 05:59:29.407 274 18116.59 40.56 52619.86 88888.00 2006-10-01 05:59:29.907 274 18116.43 40.53 52619.88 88888.00 2006-10-01 05:59:30.407 274 18116.23 40.54 52619.95 88888.00 2006-10-01 05:59:30.907 274 18116.13 40.51 52619.88 88888.00 2006-10-01 05:59:31.407 274 18115.93 40.45 52619.59 88888.00 2006-10-01 05:59:31.907 274 18115.71 40.44 52619.36 88888.00 2006-10-01 05:59:32.407 274 18115.50 40.43 52619.26 88888.00 2006-10-01 05:59:32.907 274 18115.29 40.31 52619.01 88888.00 2006-10-01 05:59:33.407 274 18115.09 40.29 52618.78 88888.00 2006-10-01 05:59:33.907 274 18114.85 40.33 52618.75 88888.00 2006-10-01 05:59:34.407 274 18114.82 40.36 52618.80 88888.00 2006-10-01 05:59:34.907 274 18114.68 40.35 52618.70 88888.00 2006-10-01 05:59:35.407 274 18114.53 40.31 52618.40 88888.00 2006-10-01 05:59:35.907 274 18114.31 40.36 52618.27 88888.00 2006-10-01 05:59:36.407 274 18114.04 40.43 52618.22 88888.00 2006-10-01 05:59:36.907 274 18113.87 40.44 52618.07 88888.00 2006-10-01 05:59:37.407 274 18113.78 40.29 52617.97 88888.00 2006-10-01 05:59:37.907 274 18113.62 40.15 52617.81 88888.00 2006-10-01 05:59:38.407 274 18113.49 40.04 52617.51 88888.00 2006-10-01 05:59:38.907 274 18113.24 39.95 52617.23 88888.00 2006-10-01 05:59:39.407 274 18113.08 39.74 52617.20 88888.00 2006-10-01 05:59:39.907 274 18112.94 39.74 52617.20 88888.00 2006-10-01 05:59:40.407 274 18112.81 39.75 52617.14 88888.00 2006-10-01 05:59:40.907 274 18112.67 39.69 52617.01 88888.00 2006-10-01 05:59:41.407 274 18112.54 39.65 52616.76 88888.00 2006-10-01 05:59:41.907 274 18112.49 39.69 52616.56 88888.00 2006-10-01 05:59:42.407 274 18112.33 39.68 52616.48 88888.00 2006-10-01 05:59:42.907 274 18112.04 39.63 52616.47 88888.00 2006-10-01 05:59:43.407 274 18111.84 39.36 52616.21 88888.00 2006-10-01 05:59:43.907 274 18111.68 39.22 52616.07 88888.00 2006-10-01 05:59:44.407 274 18111.72 39.16 52615.76 88888.00 2006-10-01 05:59:44.907 274 18111.72 39.05 52615.55 88888.00 2006-10-01 05:59:45.407 274 18111.54 38.84 52615.35 88888.00 2006-10-01 05:59:45.907 274 18111.45 38.70 52615.26 88888.00 2006-10-01 05:59:46.407 274 18111.40 38.58 52615.18 88888.00 2006-10-01 05:59:46.907 274 18111.49 38.50 52615.02 88888.00 2006-10-01 05:59:47.407 274 18111.56 38.43 52614.88 88888.00 2006-10-01 05:59:47.907 274 18111.37 38.22 52614.84 88888.00 2006-10-01 05:59:48.407 274 18111.21 38.15 52614.85 88888.00 2006-10-01 05:59:48.907 274 18111.13 38.20 52614.69 88888.00 2006-10-01 05:59:49.407 274 18110.89 38.12 52614.41 88888.00 2006-10-01 05:59:49.907 274 18110.75 38.03 52614.26 88888.00 2006-10-01 05:59:50.407 274 18110.54 38.05 52614.23 88888.00 2006-10-01 05:59:50.907 274 18110.42 38.00 52614.29 88888.00 2006-10-01 05:59:51.407 274 18110.33 38.01 52614.13 88888.00 2006-10-01 05:59:51.907 274 18110.07 38.04 52614.09 88888.00 2006-10-01 05:59:52.407 274 18109.80 38.11 52614.15 88888.00 2006-10-01 05:59:52.907 274 18109.55 38.23 52614.10 88888.00 2006-10-01 05:59:53.407 274 18109.41 38.18 52613.71 88888.00 2006-10-01 05:59:53.907 274 18109.31 38.12 52613.56 88888.00 2006-10-01 05:59:54.407 274 18109.02 38.04 52613.61 88888.00 2006-10-01 05:59:54.907 274 18108.80 37.95 52613.53 88888.00 2006-10-01 05:59:55.407 274 18108.56 37.81 52613.37 88888.00 2006-10-01 05:59:55.907 274 18108.31 37.74 52613.33 88888.00 2006-10-01 05:59:56.407 274 18108.23 37.79 52613.29 88888.00 2006-10-01 05:59:56.907 274 18108.05 37.70 52613.13 88888.00 2006-10-01 05:59:57.407 274 18108.07 37.70 52613.04 88888.00 2006-10-01 05:59:57.907 274 18107.99 37.73 52612.87 88888.00 2006-10-01 05:59:58.407 274 18107.87 37.68 52612.76 88888.00 2006-10-01 05:59:58.907 274 18107.70 37.59 52612.80 88888.00 2006-10-01 05:59:59.407 274 18107.61 37.45 52612.70 88888.00 2006-10-01 05:59:59.907 274 18107.43 37.38 52612.49 88888.00 2006-10-01 06:00:00.407 274 18107.17 37.33 52612.37 88888.00 2006-10-01 06:00:00.907 274 18107.09 37.28 52612.41 88888.00 2006-10-01 06:00:01.407 274 18106.86 37.33 52612.26 88888.00 2006-10-01 06:00:01.907 274 18106.62 37.38 52612.10 88888.00 2006-10-01 06:00:02.407 274 18106.67 37.41 52612.15 88888.00 2006-10-01 06:00:02.907 274 18106.59 37.33 52612.14 88888.00 2006-10-01 06:00:03.407 274 18106.40 37.30 52612.01 88888.00 2006-10-01 06:00:03.907 274 18106.39 37.30 52611.92 88888.00 2006-10-01 06:00:04.407 274 18106.29 37.30 52611.83 88888.00 2006-10-01 06:00:04.907 274 18106.27 37.26 52611.74 88888.00 2006-10-01 06:00:05.407 274 18106.13 37.26 52611.68 88888.00 2006-10-01 06:00:05.907 274 18106.10 37.30 52611.74 88888.00 2006-10-01 06:00:06.407 274 18105.95 37.37 52611.71 88888.00 2006-10-01 06:00:06.907 274 18105.72 37.30 52611.57 88888.00 2006-10-01 06:00:07.407 274 18105.48 37.31 52611.34 88888.00 2006-10-01 06:00:07.907 274 18105.30 37.26 52611.35 88888.00 2006-10-01 06:00:08.407 274 18105.05 37.28 52611.26 88888.00 2006-10-01 06:00:08.907 274 18104.81 37.23 52611.09 88888.00 2006-10-01 06:00:09.407 274 18104.54 37.19 52610.95 88888.00 2006-10-01 06:00:09.907 274 18104.32 37.17 52610.78 88888.00 2006-10-01 06:00:10.407 274 18104.11 37.00 52610.76 88888.00 2006-10-01 06:00:10.907 274 18103.88 36.85 52610.63 88888.00 2006-10-01 06:00:11.407 274 18103.68 36.90 52610.60 88888.00 2006-10-01 06:00:11.907 274 18103.54 36.98 52610.60 88888.00 2006-10-01 06:00:12.407 274 18103.36 37.04 52610.33 88888.00 2006-10-01 06:00:12.907 274 18103.25 37.04 52610.02 88888.00 2006-10-01 06:00:13.407 274 18103.15 37.02 52609.79 88888.00 2006-10-01 06:00:13.907 274 18103.15 37.07 52609.77 88888.00 2006-10-01 06:00:14.407 274 18103.03 37.09 52609.78 88888.00 2006-10-01 06:00:14.907 274 18102.88 37.14 52609.72 88888.00 2006-10-01 06:00:15.407 274 18102.76 37.09 52609.73 88888.00 2006-10-01 06:00:15.907 274 18102.57 37.16 52609.66 88888.00 2006-10-01 06:00:16.407 274 18102.52 37.22 52609.47 88888.00 2006-10-01 06:00:16.907 274 18102.37 37.32 52609.25 88888.00 2006-10-01 06:00:17.407 274 18102.16 37.41 52609.10 88888.00 2006-10-01 06:00:17.907 274 18102.06 37.41 52608.99 88888.00 2006-10-01 06:00:18.407 274 18101.87 37.42 52608.79 88888.00 2006-10-01 06:00:18.907 274 18101.74 37.43 52608.76 88888.00 2006-10-01 06:00:19.407 274 18101.69 37.41 52608.69 88888.00 2006-10-01 06:00:19.907 274 18101.59 37.39 52608.64 88888.00 2006-10-01 06:00:20.407 274 18101.37 37.39 52608.57 88888.00 2006-10-01 06:00:20.907 274 18101.36 37.43 52608.43 88888.00 2006-10-01 06:00:21.407 274 18101.21 37.43 52608.40 88888.00 2006-10-01 06:00:21.907 274 18101.16 37.37 52608.39 88888.00 2006-10-01 06:00:22.407 274 18101.04 37.22 52608.31 88888.00 2006-10-01 06:00:22.907 274 18100.93 37.08 52608.15 88888.00 2006-10-01 06:00:23.407 274 18100.70 37.07 52608.06 88888.00 2006-10-01 06:00:23.907 274 18100.71 37.09 52607.97 88888.00 2006-10-01 06:00:24.407 274 18100.65 37.17 52607.94 88888.00 2006-10-01 06:00:24.907 274 18100.57 37.05 52607.81 88888.00 2006-10-01 06:00:25.407 274 18100.39 36.98 52607.68 88888.00 2006-10-01 06:00:25.907 274 18100.33 36.88 52607.60 88888.00 2006-10-01 06:00:26.407 274 18100.20 36.81 52607.47 88888.00 2006-10-01 06:00:26.907 274 18100.16 36.74 52607.40 88888.00 2006-10-01 06:00:27.407 274 18100.16 36.74 52607.40 88888.00 2006-10-01 06:00:27.907 274 18099.92 36.68 52607.40 88888.00 2006-10-01 06:00:28.407 274 18099.97 36.57 52607.18 88888.00 2006-10-01 06:00:28.907 274 18099.92 36.45 52606.99 88888.00 2006-10-01 06:00:29.407 274 18099.85 36.37 52606.89 88888.00 2006-10-01 06:00:29.907 274 18099.69 36.33 52606.79 88888.00 2006-10-01 06:00:30.407 274 18099.64 36.25 52606.69 88888.00 2006-10-01 06:00:30.907 274 18099.68 36.21 52606.60 88888.00 2006-10-01 06:00:31.407 274 18099.69 36.10 52606.57 88888.00 2006-10-01 06:00:31.907 274 18099.69 36.01 52606.47 88888.00 2006-10-01 06:00:32.407 274 18099.65 36.04 52606.36 88888.00 2006-10-01 06:00:32.907 274 18099.60 35.99 52606.21 88888.00 2006-10-01 06:00:33.407 274 18099.51 35.92 52606.13 88888.00 2006-10-01 06:00:33.907 274 18099.35 35.92 52606.02 88888.00 2006-10-01 06:00:34.407 274 18099.20 35.82 52605.84 88888.00 2006-10-01 06:00:34.907 274 18099.05 35.72 52605.77 88888.00 2006-10-01 06:00:35.407 274 18098.92 35.65 52605.77 88888.00 2006-10-01 06:00:35.907 274 18098.87 35.58 52605.61 88888.00 2006-10-01 06:00:36.407 274 18098.88 35.45 52605.52 88888.00 2006-10-01 06:00:36.907 274 18098.71 35.36 52605.45 88888.00 2006-10-01 06:00:37.407 274 18098.69 35.23 52605.45 88888.00 2006-10-01 06:00:37.907 274 18098.61 35.04 52605.40 88888.00 2006-10-01 06:00:38.407 274 18098.55 35.03 52605.26 88888.00 2006-10-01 06:00:38.907 274 18098.54 35.01 52605.18 88888.00 2006-10-01 06:00:39.407 274 18098.53 35.01 52605.15 88888.00 2006-10-01 06:00:39.907 274 18098.45 34.92 52605.07 88888.00 2006-10-01 06:00:40.407 274 18098.46 34.80 52605.14 88888.00 2006-10-01 06:00:40.907 274 18098.40 34.71 52605.10 88888.00 2006-10-01 06:00:41.407 274 18098.37 34.53 52605.11 88888.00 2006-10-01 06:00:41.907 274 18098.12 34.36 52604.94 88888.00 2006-10-01 06:00:42.407 274 18097.95 34.35 52604.82 88888.00 2006-10-01 06:00:42.907 274 18097.93 34.34 52604.79 88888.00 2006-10-01 06:00:43.407 274 18097.92 34.30 52604.68 88888.00 2006-10-01 06:00:43.907 274 18097.89 34.24 52604.67 88888.00 2006-10-01 06:00:44.407 274 18097.69 34.20 52604.62 88888.00 2006-10-01 06:00:44.907 274 18097.61 34.17 52604.49 88888.00 2006-10-01 06:00:45.407 274 18097.61 34.21 52604.34 88888.00 2006-10-01 06:00:45.907 274 18097.64 34.22 52604.24 88888.00 2006-10-01 06:00:46.407 274 18097.63 34.23 52604.21 88888.00 2006-10-01 06:00:46.907 274 18097.68 34.19 52604.12 88888.00 2006-10-01 06:00:47.407 274 18097.74 34.20 52604.26 88888.00 2006-10-01 06:00:47.907 274 18097.77 34.13 52604.11 88888.00 2006-10-01 06:00:48.407 274 18097.73 34.08 52604.06 88888.00 2006-10-01 06:00:48.907 274 18097.79 34.14 52604.04 88888.00 2006-10-01 06:00:49.407 274 18097.83 34.06 52604.01 88888.00 2006-10-01 06:00:49.907 274 18097.80 33.94 52604.05 88888.00 2006-10-01 06:00:50.407 274 18097.75 33.92 52603.89 88888.00 2006-10-01 06:00:50.907 274 18097.74 33.96 52603.78 88888.00 2006-10-01 06:00:51.407 274 18097.66 33.92 52603.54 88888.00 2006-10-01 06:00:51.907 274 18097.58 33.89 52603.57 88888.00 2006-10-01 06:00:52.407 274 18097.55 33.85 52603.57 88888.00 2006-10-01 06:00:52.907 274 18097.50 33.80 52603.53 88888.00 2006-10-01 06:00:53.407 274 18097.45 33.80 52603.56 88888.00 2006-10-01 06:00:53.907 274 18097.37 33.83 52603.46 88888.00 2006-10-01 06:00:54.407 274 18097.36 33.86 52603.36 88888.00 2006-10-01 06:00:54.907 274 18097.29 33.88 52603.28 88888.00 2006-10-01 06:00:55.407 274 18097.08 33.97 52603.18 88888.00 2006-10-01 06:00:55.907 274 18096.95 33.98 52603.10 88888.00 2006-10-01 06:00:56.407 274 18096.90 34.03 52603.12 88888.00 2006-10-01 06:00:56.907 274 18096.88 33.98 52603.11 88888.00 2006-10-01 06:00:57.407 274 18096.80 34.01 52603.05 88888.00 2006-10-01 06:00:57.907 274 18096.69 33.99 52602.98 88888.00 2006-10-01 06:00:58.407 274 18096.62 33.90 52602.94 88888.00 2006-10-01 06:00:58.907 274 18096.68 33.86 52602.84 88888.00 2006-10-01 06:00:59.407 274 18096.56 33.86 52602.79 88888.00 2006-10-01 06:00:59.907 274 18096.41 33.89 52602.73 88888.00 2006-10-01 06:01:00.407 274 18096.42 33.85 52602.59 88888.00 2006-10-01 06:01:00.907 274 18096.33 33.79 52602.63 88888.00 2006-10-01 06:01:01.407 274 18096.16 33.78 52602.73 88888.00 2006-10-01 06:01:01.907 274 18096.16 33.68 52602.88 88888.00 2006-10-01 06:01:02.407 274 18096.12 33.58 52602.79 88888.00 2006-10-01 06:01:02.907 274 18096.04 33.40 52602.69 88888.00 2006-10-01 06:01:03.407 274 18095.98 33.34 52602.52 88888.00 2006-10-01 06:01:03.907 274 18096.00 33.33 52602.40 88888.00 2006-10-01 06:01:04.407 274 18096.01 33.31 52602.30 88888.00 2006-10-01 06:01:04.907 274 18096.03 33.34 52602.20 88888.00 2006-10-01 06:01:05.407 274 18095.88 33.39 52602.13 88888.00 2006-10-01 06:01:05.907 274 18095.85 33.31 52602.20 88888.00 2006-10-01 06:01:06.407 274 18095.74 33.22 52602.30 88888.00 2006-10-01 06:01:06.907 274 18095.77 33.33 52602.20 88888.00 2006-10-01 06:01:07.407 274 18095.73 33.36 52602.11 88888.00 2006-10-01 06:01:07.907 274 18095.67 33.36 52602.16 88888.00 2006-10-01 06:01:08.407 274 18095.53 33.38 52602.21 88888.00 2006-10-01 06:01:08.907 274 18095.60 33.39 52602.24 88888.00 2006-10-01 06:01:09.407 274 18095.45 33.39 52602.20 88888.00 2006-10-01 06:01:09.907 274 18095.51 33.31 52602.06 88888.00 2006-10-01 06:01:10.407 274 18095.56 33.20 52601.94 88888.00 2006-10-01 06:01:10.907 274 18095.56 33.17 52601.84 88888.00 2006-10-01 06:01:11.407 274 18095.54 33.16 52601.76 88888.00 2006-10-01 06:01:11.907 274 18095.57 33.19 52601.74 88888.00 2006-10-01 06:01:12.407 274 18095.69 33.23 52601.74 88888.00 2006-10-01 06:01:12.907 274 18095.88 33.28 52601.70 88888.00 2006-10-01 06:01:13.407 274 18096.03 33.30 52601.71 88888.00 2006-10-01 06:01:13.907 274 18096.08 33.21 52601.78 88888.00 2006-10-01 06:01:14.407 274 18096.18 33.17 52601.83 88888.00 2006-10-01 06:01:14.907 274 18096.11 33.16 52601.89 88888.00 2006-10-01 06:01:15.407 274 18096.10 33.25 52601.86 88888.00 2006-10-01 06:01:15.907 274 18095.98 33.12 52601.82 88888.00 2006-10-01 06:01:16.407 274 18095.94 33.13 52601.81 88888.00 2006-10-01 06:01:16.907 274 18095.87 33.15 52601.65 88888.00 2006-10-01 06:01:17.407 274 18095.74 33.05 52601.42 88888.00 2006-10-01 06:01:17.907 274 18095.60 33.06 52601.38 88888.00 2006-10-01 06:01:18.407 274 18095.51 32.96 52601.42 88888.00 2006-10-01 06:01:18.907 274 18095.56 32.89 52601.40 88888.00 2006-10-01 06:01:19.407 274 18095.56 32.92 52601.42 88888.00 2006-10-01 06:01:19.907 274 18095.54 32.85 52601.44 88888.00 2006-10-01 06:01:20.407 274 18095.47 32.84 52601.40 88888.00 2006-10-01 06:01:20.907 274 18095.52 32.85 52601.35 88888.00 2006-10-01 06:01:21.407 274 18095.44 32.86 52601.16 88888.00 2006-10-01 06:01:21.907 274 18095.43 32.87 52601.08 88888.00 2006-10-01 06:01:22.407 274 18095.55 32.78 52600.99 88888.00 2006-10-01 06:01:22.907 274 18095.49 32.82 52601.03 88888.00 2006-10-01 06:01:23.407 274 18095.45 32.82 52601.01 88888.00 2006-10-01 06:01:23.907 274 18095.36 32.70 52600.95 88888.00 2006-10-01 06:01:24.407 274 18095.21 32.62 52600.81 88888.00 2006-10-01 06:01:24.907 274 18095.02 32.56 52600.75 88888.00 2006-10-01 06:01:25.407 274 18094.92 32.47 52600.73 88888.00 2006-10-01 06:01:25.907 274 18094.91 32.35 52600.68 88888.00 2006-10-01 06:01:26.407 274 18094.87 32.24 52600.66 88888.00 2006-10-01 06:01:26.907 274 18094.73 32.16 52600.68 88888.00 2006-10-01 06:01:27.407 274 18094.54 32.07 52600.60 88888.00 2006-10-01 06:01:27.907 274 18094.40 31.80 52600.46 88888.00 2006-10-01 06:01:28.407 274 18094.26 31.70 52600.38 88888.00 2006-10-01 06:01:28.907 274 18094.11 31.59 52600.27 88888.00 2006-10-01 06:01:29.407 274 18094.01 31.51 52600.15 88888.00 2006-10-01 06:01:29.907 274 18093.92 31.45 52599.98 88888.00 2006-10-01 06:01:30.407 274 18093.87 31.36 52599.85 88888.00 2006-10-01 06:01:30.907 274 18093.57 31.21 52599.81 88888.00 2006-10-01 06:01:31.407 274 18093.38 31.17 52599.65 88888.00 2006-10-01 06:01:31.907 274 18093.27 31.12 52599.56 88888.00 2006-10-01 06:01:32.407 274 18093.37 31.19 52599.53 88888.00 2006-10-01 06:01:32.907 274 18093.27 31.22 52599.65 88888.00 2006-10-01 06:01:33.407 274 18093.18 31.23 52599.66 88888.00 2006-10-01 06:01:33.907 274 18093.05 31.28 52599.51 88888.00 2006-10-01 06:01:34.407 274 18092.80 31.32 52599.46 88888.00 2006-10-01 06:01:34.907 274 18092.54 31.23 52599.26 88888.00 2006-10-01 06:01:35.407 274 18092.42 31.16 52599.18 88888.00 2006-10-01 06:01:35.907 274 18092.28 31.10 52599.14 88888.00 2006-10-01 06:01:36.407 274 18092.28 31.03 52599.04 88888.00 2006-10-01 06:01:36.907 274 18092.25 31.03 52598.95 88888.00 2006-10-01 06:01:37.407 274 18092.36 31.13 52598.90 88888.00 2006-10-01 06:01:37.907 274 18092.40 31.28 52598.75 88888.00 2006-10-01 06:01:38.407 274 18092.28 31.31 52598.70 88888.00 2006-10-01 06:01:38.907 274 18092.30 31.20 52598.67 88888.00 2006-10-01 06:01:39.407 274 18092.29 31.24 52598.69 88888.00 2006-10-01 06:01:39.907 274 18092.39 31.28 52598.72 88888.00 2006-10-01 06:01:40.407 274 18092.36 31.18 52598.68 88888.00 2006-10-01 06:01:40.907 274 18092.23 31.16 52598.56 88888.00 2006-10-01 06:01:41.407 274 18092.07 31.02 52598.60 88888.00 2006-10-01 06:01:41.907 274 18091.88 30.92 52598.66 88888.00 2006-10-01 06:01:42.407 274 18091.60 30.79 52598.61 88888.00 2006-10-01 06:01:42.907 274 18091.37 30.65 52598.33 88888.00 2006-10-01 06:01:43.407 274 18091.23 30.50 52598.12 88888.00 2006-10-01 06:01:43.907 274 18091.21 30.43 52597.88 88888.00 2006-10-01 06:01:44.407 274 18091.15 30.33 52597.88 88888.00 2006-10-01 06:01:44.907 274 18090.99 30.29 52597.88 88888.00 2006-10-01 06:01:45.407 274 18090.83 30.19 52597.87 88888.00 2006-10-01 06:01:45.907 274 18090.60 30.09 52597.72 88888.00 2006-10-01 06:01:46.407 274 18090.35 30.07 52597.63 88888.00 2006-10-01 06:01:46.907 274 18090.19 29.92 52597.50 88888.00 2006-10-01 06:01:47.407 274 18090.00 29.81 52597.47 88888.00 2006-10-01 06:01:47.907 274 18089.78 29.67 52597.43 88888.00 2006-10-01 06:01:48.407 274 18089.74 29.65 52597.48 88888.00 2006-10-01 06:01:48.907 274 18089.78 29.61 52597.39 88888.00 2006-10-01 06:01:49.407 274 18089.81 29.57 52597.30 88888.00 2006-10-01 06:01:49.907 274 18089.77 29.52 52597.24 88888.00 2006-10-01 06:01:50.407 274 18089.81 29.52 52597.19 88888.00 2006-10-01 06:01:50.907 274 18089.80 29.43 52597.05 88888.00 2006-10-01 06:01:51.407 274 18089.80 29.39 52597.03 88888.00 2006-10-01 06:01:51.907 274 18089.72 29.32 52596.95 88888.00 2006-10-01 06:01:52.407 274 18089.65 29.22 52596.92 88888.00 2006-10-01 06:01:52.907 274 18089.59 29.11 52596.92 88888.00 2006-10-01 06:01:53.407 274 18089.39 29.02 52596.94 88888.00 2006-10-01 06:01:53.907 274 18089.28 28.87 52596.86 88888.00 2006-10-01 06:01:54.407 274 18089.16 28.78 52596.78 88888.00 2006-10-01 06:01:54.907 274 18089.06 28.69 52596.75 88888.00 2006-10-01 06:01:55.407 274 18089.03 28.62 52596.79 88888.00 2006-10-01 06:01:55.907 274 18089.01 28.53 52596.71 88888.00 2006-10-01 06:01:56.407 274 18088.82 28.36 52596.63 88888.00 2006-10-01 06:01:56.907 274 18088.62 28.22 52596.67 88888.00 2006-10-01 06:01:57.407 274 18088.65 28.09 52596.56 88888.00 2006-10-01 06:01:57.907 274 18088.66 28.02 52596.62 88888.00 2006-10-01 06:01:58.407 274 18088.65 27.97 52596.70 88888.00 2006-10-01 06:01:58.907 274 18088.61 27.96 52596.51 88888.00 2006-10-01 06:01:59.407 274 18088.50 27.98 52596.32 88888.00 2006-10-01 06:01:59.907 274 18088.37 27.98 52596.36 88888.00 2006-10-01 06:02:00.407 274 18088.32 27.92 52596.34 88888.00 2006-10-01 06:02:00.907 274 18088.20 27.86 52596.41 88888.00 2006-10-01 06:02:01.407 274 18088.12 27.77 52596.44 88888.00 2006-10-01 06:02:01.907 274 18088.08 27.65 52596.43 88888.00 2006-10-01 06:02:02.407 274 18087.98 27.69 52596.34 88888.00 2006-10-01 06:02:02.907 274 18087.97 27.65 52596.27 88888.00 2006-10-01 06:02:03.407 274 18088.05 27.69 52596.28 88888.00 2006-10-01 06:02:03.907 274 18088.08 27.59 52596.27 88888.00 2006-10-01 06:02:04.407 274 18087.95 27.46 52596.26 88888.00 2006-10-01 06:02:04.907 274 18087.87 27.36 52596.15 88888.00 2006-10-01 06:02:05.407 274 18087.95 27.29 52596.04 88888.00 2006-10-01 06:02:05.907 274 18087.91 27.29 52596.16 88888.00 2006-10-01 06:02:06.407 274 18087.84 27.26 52596.18 88888.00 2006-10-01 06:02:06.907 274 18087.79 27.38 52596.24 88888.00 2006-10-01 06:02:07.407 274 18088.00 27.38 52596.36 88888.00 2006-10-01 06:02:07.907 274 18088.09 27.31 52596.40 88888.00 2006-10-01 06:02:08.407 274 18088.11 27.32 52596.35 88888.00 2006-10-01 06:02:08.907 274 18088.09 27.38 52596.36 88888.00 2006-10-01 06:02:09.407 274 18088.05 27.39 52596.38 88888.00 2006-10-01 06:02:09.907 274 18088.09 27.43 52596.23 88888.00 2006-10-01 06:02:10.407 274 18088.12 27.38 52596.21 88888.00 2006-10-01 06:02:10.907 274 18088.22 27.35 52596.23 88888.00 2006-10-01 06:02:11.407 274 18088.12 27.32 52596.09 88888.00 2006-10-01 06:02:11.907 274 18088.12 27.29 52596.15 88888.00 2006-10-01 06:02:12.407 274 18088.23 27.32 52596.20 88888.00 2006-10-01 06:02:12.907 274 18088.50 27.36 52596.25 88888.00 2006-10-01 06:02:13.407 274 18088.52 27.35 52596.24 88888.00 2006-10-01 06:02:13.907 274 18088.58 27.37 52596.33 88888.00 2006-10-01 06:02:14.407 274 18088.59 27.38 52596.28 88888.00 2006-10-01 06:02:14.907 274 18088.73 27.36 52596.37 88888.00 2006-10-01 06:02:15.407 274 18088.71 27.48 52596.41 88888.00 2006-10-01 06:02:15.907 274 18088.71 27.55 52596.44 88888.00 2006-10-01 06:02:16.407 274 18088.81 27.65 52596.46 88888.00 2006-10-01 06:02:16.907 274 18088.72 27.62 52596.40 88888.00 2006-10-01 06:02:17.407 274 18088.68 27.57 52596.28 88888.00 2006-10-01 06:02:17.907 274 18088.54 27.56 52596.31 88888.00 2006-10-01 06:02:18.407 274 18088.33 27.35 52596.18 88888.00 2006-10-01 06:02:18.907 274 18088.26 27.17 52596.00 88888.00 2006-10-01 06:02:19.407 274 18088.35 27.16 52595.99 88888.00 2006-10-01 06:02:19.907 274 18088.35 27.03 52596.08 88888.00 2006-10-01 06:02:20.407 274 18088.43 26.95 52595.98 88888.00 2006-10-01 06:02:20.907 274 18088.30 26.87 52596.10 88888.00 2006-10-01 06:02:21.407 274 18088.29 26.83 52596.20 88888.00 2006-10-01 06:02:21.907 274 18088.32 26.83 52596.05 88888.00 2006-10-01 06:02:22.407 274 18088.34 26.90 52596.18 88888.00 2006-10-01 06:02:22.907 274 18088.37 26.99 52596.29 88888.00 2006-10-01 06:02:23.407 274 18088.40 27.04 52596.24 88888.00 2006-10-01 06:02:23.907 274 18088.39 27.00 52596.29 88888.00 2006-10-01 06:02:24.407 274 18088.43 26.99 52596.33 88888.00 2006-10-01 06:02:24.907 274 18088.50 26.86 52596.32 88888.00 2006-10-01 06:02:25.407 274 18088.49 26.86 52596.26 88888.00 2006-10-01 06:02:25.907 274 18088.50 26.80 52596.33 88888.00 2006-10-01 06:02:26.407 274 18088.46 26.86 52596.22 88888.00 2006-10-01 06:02:26.907 274 18088.30 26.82 52596.22 88888.00 2006-10-01 06:02:27.407 274 18088.30 26.72 52596.21 88888.00 2006-10-01 06:02:27.907 274 18088.40 26.74 52596.25 88888.00 2006-10-01 06:02:28.407 274 18088.54 26.69 52596.11 88888.00 2006-10-01 06:02:28.907 274 18088.52 26.59 52596.14 88888.00 2006-10-01 06:02:29.407 274 18088.44 26.51 52596.18 88888.00 2006-10-01 06:02:29.907 274 18088.36 26.45 52596.22 88888.00 2006-10-01 06:02:30.407 274 18088.38 26.47 52596.15 88888.00 2006-10-01 06:02:30.907 274 18088.51 26.48 52596.10 88888.00 2006-10-01 06:02:31.407 274 18088.40 26.43 52596.18 88888.00 2006-10-01 06:02:31.907 274 18088.33 26.53 52596.23 88888.00 2006-10-01 06:02:32.407 274 18088.34 26.62 52596.28 88888.00 2006-10-01 06:02:32.907 274 18088.23 26.51 52596.23 88888.00 2006-10-01 06:02:33.407 274 18088.17 26.52 52596.27 88888.00 2006-10-01 06:02:33.907 274 18088.11 26.50 52596.29 88888.00 2006-10-01 06:02:34.407 274 18088.08 26.48 52596.37 88888.00 2006-10-01 06:02:34.907 274 18088.04 26.41 52596.41 88888.00 2006-10-01 06:02:35.407 274 18088.03 26.40 52596.49 88888.00 2006-10-01 06:02:35.907 274 18087.90 26.24 52596.41 88888.00 2006-10-01 06:02:36.407 274 18087.75 26.17 52596.26 88888.00 2006-10-01 06:02:36.907 274 18087.64 26.22 52596.17 88888.00 2006-10-01 06:02:37.407 274 18087.62 26.25 52596.18 88888.00 2006-10-01 06:02:37.907 274 18087.62 26.23 52596.09 88888.00 2006-10-01 06:02:38.407 274 18087.53 26.21 52596.08 88888.00 2006-10-01 06:02:38.907 274 18087.44 26.19 52596.10 88888.00 2006-10-01 06:02:39.407 274 18087.29 26.18 52596.08 88888.00 2006-10-01 06:02:39.907 274 18087.15 26.13 52595.93 88888.00 2006-10-01 06:02:40.407 274 18086.91 26.06 52595.88 88888.00 2006-10-01 06:02:40.907 274 18086.82 26.03 52595.99 88888.00 2006-10-01 06:02:41.407 274 18086.78 26.03 52596.20 88888.00 2006-10-01 06:02:41.907 274 18086.62 26.08 52596.08 88888.00 2006-10-01 06:02:42.407 274 18086.48 26.12 52596.03 88888.00 2006-10-01 06:02:42.907 274 18086.39 26.15 52596.01 88888.00 2006-10-01 06:02:43.407 274 18086.32 26.20 52596.05 88888.00 2006-10-01 06:02:43.907 274 18086.21 26.21 52596.05 88888.00 2006-10-01 06:02:44.407 274 18086.06 26.26 52596.01 88888.00 2006-10-01 06:02:44.907 274 18085.98 26.36 52595.98 88888.00 2006-10-01 06:02:45.407 274 18085.80 26.37 52595.67 88888.00 2006-10-01 06:02:45.907 274 18085.65 26.39 52595.59 88888.00 2006-10-01 06:02:46.407 274 18085.45 26.41 52595.67 88888.00 2006-10-01 06:02:46.907 274 18085.05 26.39 52595.55 88888.00 2006-10-01 06:02:47.407 274 18084.70 26.39 52595.41 88888.00 2006-10-01 06:02:47.907 274 18084.57 26.41 52595.36 88888.00 2006-10-01 06:02:48.407 274 18084.44 26.36 52595.32 88888.00 2006-10-01 06:02:48.907 274 18084.16 26.33 52595.31 88888.00 2006-10-01 06:02:49.407 274 18083.84 26.33 52595.27 88888.00 2006-10-01 06:02:49.907 274 18083.62 26.29 52595.20 88888.00 2006-10-01 06:02:50.407 274 18083.57 26.17 52595.09 88888.00 2006-10-01 06:02:50.907 274 18083.72 26.20 52595.04 88888.00 2006-10-01 06:02:51.407 274 18083.64 26.24 52595.00 88888.00 2006-10-01 06:02:51.907 274 18083.36 26.13 52594.95 88888.00 2006-10-01 06:02:52.407 274 18083.17 26.09 52594.90 88888.00 2006-10-01 06:02:52.907 274 18083.04 26.03 52594.84 88888.00 2006-10-01 06:02:53.407 274 18082.81 25.98 52594.81 88888.00 2006-10-01 06:02:53.907 274 18082.68 25.92 52594.71 88888.00 2006-10-01 06:02:54.407 274 18082.52 25.94 52594.83 88888.00 2006-10-01 06:02:54.907 274 18082.40 25.92 52594.93 88888.00 2006-10-01 06:02:55.407 274 18082.01 25.82 52594.80 88888.00 2006-10-01 06:02:55.907 274 18081.81 25.80 52594.59 88888.00 2006-10-01 06:02:56.407 274 18081.71 25.76 52594.51 88888.00 2006-10-01 06:02:56.907 274 18081.48 25.83 52594.43 88888.00 2006-10-01 06:02:57.407 274 18081.34 25.86 52594.43 88888.00 2006-10-01 06:02:57.907 274 18081.28 25.85 52594.36 88888.00 2006-10-01 06:02:58.407 274 18081.07 25.88 52594.28 88888.00 2006-10-01 06:02:58.907 274 18080.89 25.95 52594.27 88888.00 2006-10-01 06:02:59.407 274 18080.70 25.83 52594.26 88888.00 2006-10-01 06:02:59.907 274 18080.52 25.76 52594.12 88888.00 2006-10-01 06:03:00.407 274 18080.25 25.71 52594.01 88888.00 2006-10-01 06:03:00.907 274 18079.87 25.59 52593.93 88888.00 2006-10-01 06:03:01.407 274 18079.70 25.48 52593.91 88888.00 2006-10-01 06:03:01.907 274 18079.55 25.51 52593.91 88888.00 2006-10-01 06:03:02.407 274 18079.42 25.49 52593.90 88888.00 2006-10-01 06:03:02.907 274 18079.21 25.47 52593.93 88888.00 2006-10-01 06:03:03.407 274 18079.20 25.42 52593.96 88888.00 2006-10-01 06:03:03.907 274 18079.15 25.37 52593.78 88888.00 2006-10-01 06:03:04.407 274 18079.15 25.33 52593.74 88888.00 2006-10-01 06:03:04.907 274 18079.01 25.29 52593.77 88888.00 2006-10-01 06:03:05.407 274 18078.95 25.25 52593.79 88888.00 2006-10-01 06:03:05.907 274 18079.12 25.23 52593.84 88888.00 2006-10-01 06:03:06.407 274 18079.23 25.29 52593.84 88888.00 2006-10-01 06:03:06.907 274 18079.24 25.32 52593.79 88888.00 2006-10-01 06:03:07.407 274 18079.05 25.33 52593.91 88888.00 2006-10-01 06:03:07.907 274 18078.97 25.37 52593.93 88888.00 2006-10-01 06:03:08.407 274 18078.79 25.38 52593.99 88888.00 2006-10-01 06:03:08.907 274 18078.84 25.32 52593.95 88888.00 2006-10-01 06:03:09.407 274 18078.84 25.34 52593.94 88888.00 2006-10-01 06:03:09.907 274 18078.85 25.32 52593.90 88888.00 2006-10-01 06:03:10.407 274 18078.84 25.34 52593.83 88888.00 2006-10-01 06:03:10.907 274 18078.82 25.46 52593.86 88888.00 2006-10-01 06:03:11.407 274 18078.80 25.42 52593.88 88888.00 2006-10-01 06:03:11.907 274 18078.74 25.36 52593.90 88888.00 2006-10-01 06:03:12.407 274 18078.73 25.31 52594.09 88888.00 2006-10-01 06:03:12.907 274 18078.70 25.30 52594.26 88888.00 2006-10-01 06:03:13.407 274 18078.56 25.37 52594.22 88888.00 2006-10-01 06:03:13.907 274 18078.56 25.38 52594.13 88888.00 2006-10-01 06:03:14.407 274 18078.56 25.36 52594.01 88888.00 2006-10-01 06:03:14.907 274 18078.47 25.26 52593.93 88888.00 2006-10-01 06:03:15.407 274 18078.38 25.34 52594.06 88888.00 2006-10-01 06:03:15.907 274 18078.25 25.47 52593.99 88888.00 2006-10-01 06:03:16.407 274 18078.24 25.49 52593.91 88888.00 2006-10-01 06:03:16.907 274 18078.19 25.50 52593.94 88888.00 2006-10-01 06:03:17.407 274 18078.07 25.41 52593.92 88888.00 2006-10-01 06:03:17.907 274 18077.99 25.37 52594.03 88888.00 2006-10-01 06:03:18.407 274 18077.92 25.36 52594.03 88888.00 2006-10-01 06:03:18.907 274 18077.99 25.34 52593.96 88888.00 2006-10-01 06:03:19.407 274 18078.08 25.25 52594.06 88888.00 2006-10-01 06:03:19.907 274 18078.12 25.20 52593.95 88888.00 2006-10-01 06:03:20.407 274 18078.14 25.21 52594.06 88888.00 2006-10-01 06:03:20.907 274 18078.09 25.31 52593.93 88888.00 2006-10-01 06:03:21.407 274 18078.13 25.34 52593.86 88888.00 2006-10-01 06:03:21.907 274 18078.16 25.34 52593.94 88888.00 2006-10-01 06:03:22.407 274 18078.16 25.20 52593.90 88888.00 2006-10-01 06:03:22.907 274 18078.24 25.17 52593.85 88888.00 2006-10-01 06:03:23.407 274 18078.28 25.20 52593.79 88888.00 2006-10-01 06:03:23.907 274 18078.21 25.17 52593.79 88888.00 2006-10-01 06:03:24.407 274 18078.19 25.16 52593.79 88888.00 2006-10-01 06:03:24.907 274 18078.14 25.14 52593.83 88888.00 2006-10-01 06:03:25.407 274 18078.15 25.18 52593.95 88888.00 2006-10-01 06:03:25.907 274 18078.16 25.31 52593.86 88888.00 2006-10-01 06:03:26.407 274 18078.17 25.40 52593.80 88888.00 2006-10-01 06:03:26.907 274 18078.26 25.37 52593.85 88888.00 2006-10-01 06:03:27.407 274 18078.39 25.28 52593.90 88888.00 2006-10-01 06:03:27.907 274 18078.46 25.20 52594.00 88888.00 2006-10-01 06:03:28.407 274 18078.47 25.21 52594.15 88888.00 2006-10-01 06:03:28.907 274 18078.40 25.17 52594.06 88888.00 2006-10-01 06:03:29.407 274 18078.46 25.21 52594.11 88888.00 2006-10-01 06:03:29.907 274 18078.34 25.25 52594.18 88888.00 2006-10-01 06:03:30.407 274 18078.23 25.38 52594.12 88888.00 2006-10-01 06:03:30.907 274 18078.15 25.44 52594.12 88888.00 2006-10-01 06:03:31.407 274 18078.17 25.50 52594.17 88888.00 2006-10-01 06:03:31.907 274 18078.08 25.49 52594.35 88888.00 2006-10-01 06:03:32.407 274 18078.02 25.48 52594.59 88888.00 2006-10-01 06:03:32.907 274 18077.94 25.45 52594.74 88888.00 2006-10-01 06:03:33.407 274 18077.72 25.37 52594.74 88888.00 2006-10-01 06:03:33.907 274 18077.62 25.40 52594.75 88888.00 2006-10-01 06:03:34.407 274 18077.45 25.39 52594.81 88888.00 2006-10-01 06:03:34.907 274 18077.27 25.31 52594.98 88888.00 2006-10-01 06:03:35.407 274 18077.15 25.22 52595.12 88888.00 2006-10-01 06:03:35.907 274 18076.96 25.15 52595.11 88888.00 2006-10-01 06:03:36.407 274 18076.83 25.09 52595.02 88888.00 2006-10-01 06:03:36.907 274 18076.71 25.04 52594.85 88888.00 2006-10-01 06:03:37.407 274 18076.58 25.01 52594.90 88888.00 2006-10-01 06:03:37.907 274 18076.55 25.03 52594.97 88888.00 2006-10-01 06:03:38.407 274 18076.54 24.98 52594.98 88888.00 2006-10-01 06:03:38.907 274 18076.50 25.02 52594.97 88888.00 2006-10-01 06:03:39.407 274 18076.54 25.12 52595.09 88888.00 2006-10-01 06:03:39.907 274 18076.54 25.12 52595.11 88888.00 2006-10-01 06:03:40.407 274 18076.39 25.07 52595.02 88888.00 2006-10-01 06:03:40.907 274 18076.33 25.04 52595.09 88888.00 2006-10-01 06:03:41.407 274 18076.27 25.11 52595.15 88888.00 2006-10-01 06:03:41.907 274 18076.17 25.08 52595.21 88888.00 2006-10-01 06:03:42.407 274 18075.97 25.01 52595.20 88888.00 2006-10-01 06:03:42.907 274 18075.86 24.91 52595.23 88888.00 2006-10-01 06:03:43.407 274 18075.80 24.81 52595.27 88888.00 2006-10-01 06:03:43.907 274 18075.69 24.77 52595.29 88888.00 2006-10-01 06:03:44.407 274 18075.44 24.82 52595.29 88888.00 2006-10-01 06:03:44.907 274 18075.45 24.82 52595.32 88888.00 2006-10-01 06:03:45.407 274 18075.60 24.88 52595.40 88888.00 2006-10-01 06:03:45.907 274 18075.66 24.91 52595.43 88888.00 2006-10-01 06:03:46.407 274 18075.64 24.85 52595.50 88888.00 2006-10-01 06:03:46.907 274 18075.65 24.84 52595.53 88888.00 2006-10-01 06:03:47.407 274 18075.64 24.86 52595.46 88888.00 2006-10-01 06:03:47.907 274 18075.41 24.90 52595.45 88888.00 2006-10-01 06:03:48.407 274 18075.26 24.87 52595.45 88888.00 2006-10-01 06:03:48.907 274 18075.20 24.90 52595.48 88888.00 2006-10-01 06:03:49.407 274 18075.22 25.02 52595.60 88888.00 2006-10-01 06:03:49.907 274 18075.15 25.17 52595.63 88888.00 2006-10-01 06:03:50.407 274 18075.13 25.32 52595.56 88888.00 2006-10-01 06:03:50.907 274 18075.11 25.34 52595.50 88888.00 2006-10-01 06:03:51.407 274 18075.03 25.43 52595.56 88888.00 2006-10-01 06:03:51.907 274 18075.12 25.48 52595.56 88888.00 2006-10-01 06:03:52.407 274 18075.19 25.56 52595.62 88888.00 2006-10-01 06:03:52.907 274 18075.11 25.65 52595.79 88888.00 2006-10-01 06:03:53.407 274 18074.97 25.68 52595.97 88888.00 2006-10-01 06:03:53.907 274 18074.93 25.63 52596.01 88888.00 2006-10-01 06:03:54.407 274 18074.89 25.59 52596.11 88888.00 2006-10-01 06:03:54.907 274 18074.92 25.55 52596.12 88888.00 2006-10-01 06:03:55.407 274 18074.76 25.57 52596.17 88888.00 2006-10-01 06:03:55.907 274 18074.54 25.58 52596.12 88888.00 2006-10-01 06:03:56.407 274 18074.36 25.58 52596.08 88888.00 2006-10-01 06:03:56.907 274 18074.29 25.62 52596.09 88888.00 2006-10-01 06:03:57.407 274 18074.23 25.59 52596.25 88888.00 2006-10-01 06:03:57.907 274 18074.08 25.55 52596.32 88888.00 2006-10-01 06:03:58.407 274 18074.02 25.51 52596.32 88888.00 2006-10-01 06:03:58.907 274 18073.88 25.48 52596.31 88888.00 2006-10-01 06:03:59.407 274 18073.61 25.41 52596.25 88888.00 2006-10-01 06:03:59.907 274 18073.47 25.31 52596.28 88888.00 2006-10-01 06:04:00.407 274 18073.34 25.24 52596.38 88888.00 2006-10-01 06:04:00.907 274 18073.27 25.24 52596.51 88888.00 2006-10-01 06:04:01.407 274 18073.15 25.19 52596.61 88888.00 2006-10-01 06:04:01.907 274 18073.08 25.05 52596.60 88888.00 2006-10-01 06:04:02.407 274 18072.84 24.94 52596.75 88888.00 2006-10-01 06:04:02.907 274 18072.82 24.87 52596.70 88888.00 2006-10-01 06:04:03.407 274 18072.76 24.88 52596.67 88888.00 2006-10-01 06:04:03.907 274 18072.64 24.89 52596.78 88888.00 2006-10-01 06:04:04.407 274 18072.53 24.84 52596.81 88888.00 2006-10-01 06:04:04.907 274 18072.60 24.82 52596.81 88888.00 2006-10-01 06:04:05.407 274 18072.48 24.83 52596.84 88888.00 2006-10-01 06:04:05.907 274 18072.41 24.87 52596.84 88888.00 2006-10-01 06:04:06.407 274 18072.25 24.85 52596.87 88888.00 2006-10-01 06:04:06.907 274 18072.05 24.81 52596.86 88888.00 2006-10-01 06:04:07.407 274 18071.91 24.84 52596.85 88888.00 2006-10-01 06:04:07.907 274 18071.90 24.89 52596.94 88888.00 2006-10-01 06:04:08.407 274 18071.95 24.85 52596.86 88888.00 2006-10-01 06:04:08.907 274 18071.89 24.79 52596.92 88888.00 2006-10-01 06:04:09.407 274 18071.95 24.68 52597.15 88888.00 2006-10-01 06:04:09.907 274 18072.08 24.64 52597.19 88888.00 2006-10-01 06:04:10.407 274 18072.12 24.62 52597.24 88888.00 2006-10-01 06:04:10.907 274 18072.34 24.61 52597.32 88888.00 2006-10-01 06:04:11.407 274 18072.63 24.72 52597.45 88888.00 2006-10-01 06:04:11.907 274 18072.69 24.78 52597.54 88888.00 2006-10-01 06:04:12.407 274 18072.59 24.81 52597.67 88888.00 2006-10-01 06:04:12.907 274 18072.60 24.89 52597.82 88888.00 2006-10-01 06:04:13.407 274 18072.80 24.91 52597.88 88888.00 2006-10-01 06:04:13.907 274 18072.83 24.89 52597.89 88888.00 2006-10-01 06:04:14.407 274 18072.78 24.83 52598.09 88888.00 2006-10-01 06:04:14.907 274 18072.81 24.82 52598.18 88888.00 2006-10-01 06:04:15.407 274 18072.72 24.85 52598.25 88888.00 2006-10-01 06:04:15.907 274 18072.71 24.85 52598.32 88888.00 2006-10-01 06:04:16.407 274 18072.73 24.82 52598.43 88888.00 2006-10-01 06:04:16.907 274 18072.75 24.81 52598.42 88888.00 2006-10-01 06:04:17.407 274 18072.89 24.81 52598.63 88888.00 2006-10-01 06:04:17.907 274 18072.94 24.88 52598.81 88888.00 2006-10-01 06:04:18.407 274 18072.81 24.88 52598.96 88888.00 2006-10-01 06:04:18.907 274 18072.75 24.91 52599.15 88888.00 2006-10-01 06:04:19.407 274 18072.80 25.00 52599.18 88888.00 2006-10-01 06:04:19.907 274 18072.73 24.98 52599.07 88888.00 2006-10-01 06:04:20.407 274 18072.60 25.09 52599.15 88888.00 2006-10-01 06:04:20.907 274 18072.60 25.20 52599.36 88888.00 2006-10-01 06:04:21.407 274 18072.82 25.29 52599.44 88888.00 2006-10-01 06:04:21.907 274 18072.98 25.28 52599.48 88888.00 2006-10-01 06:04:22.407 274 18073.06 25.30 52599.64 88888.00 2006-10-01 06:04:22.907 274 18073.05 25.33 52599.77 88888.00 2006-10-01 06:04:23.407 274 18073.12 25.35 52599.84 88888.00 2006-10-01 06:04:23.907 274 18073.03 25.36 52599.94 88888.00 2006-10-01 06:04:24.407 274 18073.29 25.42 52600.05 88888.00 2006-10-01 06:04:24.907 274 18073.51 25.47 52600.19 88888.00 2006-10-01 06:04:25.407 274 18073.41 25.44 52600.31 88888.00 2006-10-01 06:04:25.907 274 18073.48 25.44 52600.47 88888.00 2006-10-01 06:04:26.407 274 18073.59 25.50 52600.61 88888.00 2006-10-01 06:04:26.907 274 18073.61 25.47 52600.74 88888.00 2006-10-01 06:04:27.407 274 18073.63 25.54 52600.70 88888.00 2006-10-01 06:04:27.907 274 18073.64 25.63 52600.82 88888.00 2006-10-01 06:04:28.407 274 18073.69 25.67 52601.11 88888.00 2006-10-01 06:04:28.907 274 18073.73 25.68 52601.37 88888.00 2006-10-01 06:04:29.407 274 18073.80 25.70 52601.45 88888.00 2006-10-01 06:04:29.907 274 18073.88 25.71 52601.39 88888.00 2006-10-01 06:04:30.407 274 18074.04 25.82 52601.36 88888.00 2006-10-01 06:04:30.907 274 18074.08 25.84 52601.46 88888.00 2006-10-01 06:04:31.407 274 18074.08 25.94 52601.60 88888.00 2006-10-01 06:04:31.907 274 18074.14 25.91 52601.74 88888.00 2006-10-01 06:04:32.407 274 18074.25 25.85 52601.78 88888.00 2006-10-01 06:04:32.907 274 18074.35 25.90 52601.81 88888.00 2006-10-01 06:04:33.407 274 18074.39 25.96 52601.95 88888.00 2006-10-01 06:04:33.907 274 18074.45 26.01 52602.05 88888.00 2006-10-01 06:04:34.407 274 18074.57 26.08 52602.18 88888.00 2006-10-01 06:04:34.907 274 18074.65 26.23 52602.28 88888.00 2006-10-01 06:04:35.407 274 18074.89 26.20 52602.28 88888.00 2006-10-01 06:04:35.907 274 18075.08 26.17 52602.44 88888.00 2006-10-01 06:04:36.407 274 18075.12 26.08 52602.51 88888.00 2006-10-01 06:04:36.907 274 18075.16 26.07 52602.69 88888.00 2006-10-01 06:04:37.407 274 18075.24 26.11 52602.78 88888.00 2006-10-01 06:04:37.907 274 18075.23 26.15 52602.88 88888.00 2006-10-01 06:04:38.407 274 18075.40 26.24 52602.96 88888.00 2006-10-01 06:04:38.907 274 18075.54 26.36 52603.10 88888.00 2006-10-01 06:04:39.407 274 18075.88 26.45 52603.29 88888.00 2006-10-01 06:04:39.907 274 18076.12 26.48 52603.35 88888.00 2006-10-01 06:04:40.407 274 18076.30 26.55 52603.45 88888.00 2006-10-01 06:04:40.907 274 18076.45 26.72 52603.57 88888.00 2006-10-01 06:04:41.407 274 18076.67 26.84 52603.72 88888.00 2006-10-01 06:04:41.907 274 18076.66 26.84 52603.85 88888.00 2006-10-01 06:04:42.407 274 18076.57 26.82 52604.04 88888.00 2006-10-01 06:04:42.907 274 18076.63 26.98 52604.18 88888.00 2006-10-01 06:04:43.407 274 18076.66 27.09 52604.28 88888.00 2006-10-01 06:04:43.907 274 18076.77 27.15 52604.39 88888.00 2006-10-01 06:04:44.407 274 18076.95 27.25 52604.60 88888.00 2006-10-01 06:04:44.907 274 18076.97 27.34 52604.73 88888.00 2006-10-01 06:04:45.407 274 18076.93 27.36 52604.75 88888.00 2006-10-01 06:04:45.907 274 18076.99 27.36 52604.92 88888.00 2006-10-01 06:04:46.407 274 18077.16 27.41 52605.03 88888.00 2006-10-01 06:04:46.907 274 18077.22 27.56 52605.14 88888.00 2006-10-01 06:04:47.407 274 18077.21 27.54 52605.22 88888.00 2006-10-01 06:04:47.907 274 18077.31 27.67 52605.31 88888.00 2006-10-01 06:04:48.407 274 18077.44 27.75 52605.36 88888.00 2006-10-01 06:04:48.907 274 18077.52 27.75 52605.50 88888.00 2006-10-01 06:04:49.407 274 18077.52 27.73 52605.75 88888.00 2006-10-01 06:04:49.907 274 18077.55 27.68 52605.90 88888.00 2006-10-01 06:04:50.407 274 18077.57 27.70 52605.91 88888.00 2006-10-01 06:04:50.907 274 18077.72 27.81 52606.02 88888.00 2006-10-01 06:04:51.407 274 18077.73 28.00 52606.12 88888.00 2006-10-01 06:04:51.907 274 18077.70 28.01 52606.24 88888.00 2006-10-01 06:04:52.407 274 18077.83 27.94 52606.39 88888.00 2006-10-01 06:04:52.907 274 18078.01 28.09 52606.48 88888.00 2006-10-01 06:04:53.407 274 18077.94 28.17 52606.48 88888.00 2006-10-01 06:04:53.907 274 18077.97 28.23 52606.60 88888.00 2006-10-01 06:04:54.407 274 18077.93 28.34 52606.80 88888.00 2006-10-01 06:04:54.907 274 18077.92 28.36 52606.92 88888.00 2006-10-01 06:04:55.407 274 18077.91 28.36 52607.00 88888.00 2006-10-01 06:04:55.907 274 18077.85 28.33 52606.95 88888.00 2006-10-01 06:04:56.407 274 18078.03 28.37 52606.99 88888.00 2006-10-01 06:04:56.907 274 18077.96 28.41 52607.00 88888.00 2006-10-01 06:04:57.407 274 18077.98 28.39 52607.03 88888.00 2006-10-01 06:04:57.907 274 18077.87 28.40 52607.06 88888.00 2006-10-01 06:04:58.407 274 18077.84 28.43 52607.16 88888.00 2006-10-01 06:04:58.907 274 18077.88 28.37 52607.23 88888.00 2006-10-01 06:04:59.407 274 18077.93 28.36 52607.31 88888.00 2006-10-01 06:04:59.907 274 18077.85 28.34 52607.39 88888.00 2006-10-01 06:05:00.407 274 18077.66 28.45 52607.38 88888.00 2006-10-01 06:05:00.907 274 18077.68 28.48 52607.42 88888.00 2006-10-01 06:05:01.407 274 18077.62 28.46 52607.48 88888.00 2006-10-01 06:05:01.907 274 18077.64 28.35 52607.62 88888.00 2006-10-01 06:05:02.407 274 18077.62 28.24 52607.75 88888.00 2006-10-01 06:05:02.907 274 18077.65 28.25 52607.76 88888.00 2006-10-01 06:05:03.407 274 18077.57 28.30 52607.85 88888.00 2006-10-01 06:05:03.907 274 18077.58 28.35 52608.04 88888.00 2006-10-01 06:05:04.407 274 18077.65 28.32 52608.21 88888.00 2006-10-01 06:05:04.907 274 18077.74 28.30 52608.26 88888.00 2006-10-01 06:05:05.407 274 18077.68 28.34 52608.31 88888.00 2006-10-01 06:05:05.907 274 18077.71 28.32 52608.30 88888.00 2006-10-01 06:05:06.407 274 18077.62 28.26 52608.36 88888.00 2006-10-01 06:05:06.907 274 18077.53 28.28 52608.42 88888.00 2006-10-01 06:05:07.407 274 18077.53 28.20 52608.47 88888.00 2006-10-01 06:05:07.907 274 18077.52 28.30 52608.59 88888.00 2006-10-01 06:05:08.407 274 18077.58 28.42 52608.77 88888.00 2006-10-01 06:05:08.907 274 18077.64 28.47 52608.93 88888.00 2006-10-01 06:05:09.407 274 18077.72 28.45 52609.04 88888.00 2006-10-01 06:05:09.907 274 18077.71 28.48 52609.14 88888.00 2006-10-01 06:05:10.407 274 18077.73 28.64 52609.17 88888.00 2006-10-01 06:05:10.907 274 18077.81 28.74 52609.16 88888.00 2006-10-01 06:05:11.407 274 18077.88 28.91 52609.32 88888.00 2006-10-01 06:05:11.907 274 18077.92 29.06 52609.36 88888.00 2006-10-01 06:05:12.407 274 18077.83 29.18 52609.37 88888.00 2006-10-01 06:05:12.907 274 18077.72 29.12 52609.48 88888.00 2006-10-01 06:05:13.407 274 18077.60 28.98 52609.61 88888.00 2006-10-01 06:05:13.907 274 18077.55 28.90 52609.72 88888.00 2006-10-01 06:05:14.407 274 18077.52 28.94 52609.79 88888.00 2006-10-01 06:05:14.907 274 18077.63 28.96 52609.77 88888.00 2006-10-01 06:05:15.407 274 18077.70 28.89 52609.89 88888.00 2006-10-01 06:05:15.907 274 18077.68 28.86 52609.96 88888.00 2006-10-01 06:05:16.407 274 18077.54 28.88 52610.09 88888.00 2006-10-01 06:05:16.907 274 18077.52 28.99 52610.16 88888.00 2006-10-01 06:05:17.407 274 18077.44 29.05 52610.38 88888.00 2006-10-01 06:05:17.907 274 18077.49 29.14 52610.51 88888.00 2006-10-01 06:05:18.407 274 18077.36 29.17 52610.64 88888.00 2006-10-01 06:05:18.907 274 18077.31 29.19 52610.66 88888.00 2006-10-01 06:05:19.407 274 18077.39 29.22 52610.78 88888.00 2006-10-01 06:05:19.907 274 18077.39 29.26 52610.95 88888.00 2006-10-01 06:05:20.407 274 18077.29 29.25 52611.03 88888.00 2006-10-01 06:05:20.907 274 18077.44 29.14 52611.17 88888.00 2006-10-01 06:05:21.407 274 18077.48 29.12 52611.24 88888.00 2006-10-01 06:05:21.907 274 18077.41 29.16 52611.46 88888.00 2006-10-01 06:05:22.407 274 18077.37 29.19 52611.67 88888.00 2006-10-01 06:05:22.907 274 18077.44 29.19 52611.77 88888.00 2006-10-01 06:05:23.407 274 18077.36 29.16 52611.94 88888.00 2006-10-01 06:05:23.907 274 18077.18 29.18 52612.05 88888.00 2006-10-01 06:05:24.407 274 18077.07 29.18 52612.23 88888.00 2006-10-01 06:05:24.907 274 18077.03 29.12 52612.30 88888.00 2006-10-01 06:05:25.407 274 18077.03 29.12 52612.44 88888.00 2006-10-01 06:05:25.907 274 18077.10 29.15 52612.62 88888.00 2006-10-01 06:05:26.407 274 18077.06 29.23 52612.77 88888.00 2006-10-01 06:05:26.907 274 18077.07 29.12 52612.92 88888.00 2006-10-01 06:05:27.407 274 18076.96 29.07 52612.96 88888.00 2006-10-01 06:05:27.907 274 18077.03 29.13 52613.10 88888.00 2006-10-01 06:05:28.407 274 18077.05 29.20 52613.27 88888.00 2006-10-01 06:05:28.907 274 18077.03 29.29 52613.41 88888.00 2006-10-01 06:05:29.407 274 18076.89 29.33 52613.58 88888.00 2006-10-01 06:05:29.907 274 18076.73 29.49 52613.83 88888.00 2006-10-01 06:05:30.407 274 18076.60 29.59 52614.07 88888.00 2006-10-01 06:05:30.907 274 18076.54 29.59 52614.31 88888.00 2006-10-01 06:05:31.407 274 18076.24 29.53 52614.51 88888.00 2006-10-01 06:05:31.907 274 18076.16 29.54 52614.71 88888.00 2006-10-01 06:05:32.407 274 18076.07 29.59 52614.91 88888.00 2006-10-01 06:05:32.907 274 18076.00 29.53 52614.97 88888.00 2006-10-01 06:05:33.407 274 18075.93 29.53 52615.06 88888.00 2006-10-01 06:05:33.907 274 18075.97 29.59 52615.24 88888.00 2006-10-01 06:05:34.407 274 18075.79 29.62 52615.53 88888.00 2006-10-01 06:05:34.907 274 18075.80 29.69 52615.78 88888.00 2006-10-01 06:05:35.407 274 18075.88 29.85 52615.85 88888.00 2006-10-01 06:05:35.907 274 18075.97 29.97 52615.94 88888.00 2006-10-01 06:05:36.407 274 18075.96 29.95 52616.03 88888.00 2006-10-01 06:05:36.907 274 18075.95 29.97 52616.25 88888.00 2006-10-01 06:05:37.404 274 18075.99 29.95 52616.57 88888.00 2006-10-01 06:05:37.904 274 18075.96 29.96 52616.71 88888.00 2006-10-01 06:05:38.404 274 18075.93 30.00 52616.85 88888.00 2006-10-01 06:05:38.904 274 18075.82 29.98 52617.02 88888.00 2006-10-01 06:05:39.404 274 18075.84 29.97 52617.24 88888.00 2006-10-01 06:05:39.904 274 18075.90 29.96 52617.43 88888.00 2006-10-01 06:05:40.404 274 18075.98 30.13 52617.50 88888.00 2006-10-01 06:05:40.904 274 18075.86 30.12 52617.66 88888.00 2006-10-01 06:05:41.404 274 18075.79 30.11 52617.75 88888.00 2006-10-01 06:05:41.904 274 18075.91 30.13 52617.87 88888.00 2006-10-01 06:05:42.404 274 18076.01 30.19 52617.99 88888.00 2006-10-01 06:05:42.904 274 18076.08 30.20 52618.26 88888.00 2006-10-01 06:05:43.404 274 18076.13 30.21 52618.38 88888.00 2006-10-01 06:05:43.904 274 18076.14 30.30 52618.55 88888.00 2006-10-01 06:05:44.404 274 18076.16 30.51 52618.63 88888.00 2006-10-01 06:05:44.904 274 18076.11 30.70 52618.65 88888.00 2006-10-01 06:05:45.404 274 18076.08 30.80 52618.75 88888.00 2006-10-01 06:05:45.904 274 18076.05 30.77 52618.98 88888.00 2006-10-01 06:05:46.404 274 18075.93 30.71 52619.17 88888.00 2006-10-01 06:05:46.904 274 18075.87 30.75 52619.33 88888.00 2006-10-01 06:05:47.404 274 18075.90 30.80 52619.35 88888.00 2006-10-01 06:05:47.904 274 18075.82 30.83 52619.38 88888.00 2006-10-01 06:05:48.404 274 18075.82 30.86 52619.52 88888.00 2006-10-01 06:05:48.904 274 18076.02 30.81 52619.75 88888.00 2006-10-01 06:05:49.404 274 18076.16 30.85 52619.88 88888.00 2006-10-01 06:05:49.904 274 18076.22 30.97 52619.84 88888.00 2006-10-01 06:05:50.404 274 18076.28 31.00 52619.91 88888.00 2006-10-01 06:05:50.904 274 18076.33 31.11 52619.99 88888.00 2006-10-01 06:05:51.404 274 18076.33 31.12 52620.17 88888.00 2006-10-01 06:05:51.904 274 18076.29 31.12 52620.24 88888.00 2006-10-01 06:05:52.404 274 18076.38 31.04 52620.33 88888.00 2006-10-01 06:05:52.904 274 18076.52 31.02 52620.54 88888.00 2006-10-01 06:05:53.404 274 18076.61 31.00 52620.64 88888.00 2006-10-01 06:05:53.904 274 18076.71 31.00 52620.76 88888.00 2006-10-01 06:05:54.404 274 18076.76 31.09 52620.82 88888.00 2006-10-01 06:05:54.904 274 18076.71 31.03 52620.91 88888.00 2006-10-01 06:05:55.404 274 18076.74 31.08 52620.96 88888.00 2006-10-01 06:05:55.904 274 18076.72 30.99 52621.00 88888.00 2006-10-01 06:05:56.404 274 18076.78 30.97 52621.05 88888.00 2006-10-01 06:05:56.904 274 18076.95 30.84 52621.16 88888.00 2006-10-01 06:05:57.404 274 18076.96 30.79 52621.21 88888.00 2006-10-01 06:05:57.904 274 18076.95 30.89 52621.26 88888.00 2006-10-01 06:05:58.404 274 18076.90 30.84 52621.37 88888.00 2006-10-01 06:05:58.904 274 18077.10 30.82 52621.40 88888.00 2006-10-01 06:05:59.404 274 18077.20 30.78 52621.54 88888.00 2006-10-01 06:05:59.904 274 18077.31 30.80 52621.64 88888.00 2006-10-01 06:06:00.404 274 18077.40 30.87 52621.68 88888.00 2006-10-01 06:06:00.904 274 18077.39 30.90 52621.81 88888.00 2006-10-01 06:06:01.404 274 18077.33 30.85 52621.97 88888.00 2006-10-01 06:06:01.904 274 18077.28 30.80 52621.93 88888.00 2006-10-01 06:06:02.404 274 18077.34 30.74 52621.96 88888.00 2006-10-01 06:06:02.904 274 18077.23 30.77 52622.11 88888.00 2006-10-01 06:06:03.404 274 18077.16 30.84 52622.35 88888.00 2006-10-01 06:06:03.904 274 18077.09 30.99 52622.56 88888.00 2006-10-01 06:06:04.404 274 18076.99 31.04 52622.50 88888.00 2006-10-01 06:06:04.904 274 18076.75 31.12 52622.45 88888.00 2006-10-01 06:06:05.404 274 18076.77 31.18 52622.49 88888.00 2006-10-01 06:06:05.904 274 18076.72 31.19 52622.58 88888.00 2006-10-01 06:06:06.404 274 18076.72 31.19 52622.74 88888.00 2006-10-01 06:06:06.904 274 18076.98 31.24 52622.97 88888.00 2006-10-01 06:06:07.404 274 18076.84 31.28 52623.03 88888.00 2006-10-01 06:06:07.904 274 18076.76 31.44 52622.96 88888.00 2006-10-01 06:06:08.404 274 18076.86 31.56 52623.12 88888.00 2006-10-01 06:06:08.904 274 18076.92 31.66 52623.27 88888.00 2006-10-01 06:06:09.404 274 18076.87 31.68 52623.23 88888.00 2006-10-01 06:06:09.904 274 18076.89 31.70 52623.28 88888.00 2006-10-01 06:06:10.404 274 18076.84 31.72 52623.41 88888.00 2006-10-01 06:06:10.904 274 18076.85 31.86 52623.55 88888.00 2006-10-01 06:06:11.404 274 18076.74 31.99 52623.69 88888.00 2006-10-01 06:06:11.904 274 18076.87 31.90 52623.84 88888.00 2006-10-01 06:06:12.404 274 18077.00 31.87 52623.82 88888.00 2006-10-01 06:06:12.904 274 18077.07 31.94 52623.90 88888.00 2006-10-01 06:06:13.404 274 18077.19 32.03 52624.08 88888.00 2006-10-01 06:06:13.904 274 18077.36 32.17 52624.19 88888.00 2006-10-01 06:06:14.404 274 18077.53 32.15 52624.28 88888.00 2006-10-01 06:06:14.904 274 18077.64 32.04 52624.39 88888.00 2006-10-01 06:06:15.404 274 18077.76 32.03 52624.37 88888.00 2006-10-01 06:06:15.904 274 18077.83 32.05 52624.44 88888.00 2006-10-01 06:06:16.404 274 18077.95 32.06 52624.56 88888.00 2006-10-01 06:06:16.904 274 18078.15 32.13 52624.67 88888.00 2006-10-01 06:06:17.404 274 18078.13 32.12 52624.83 88888.00 2006-10-01 06:06:17.904 274 18077.97 32.03 52625.10 88888.00 2006-10-01 06:06:18.404 274 18077.95 32.03 52625.22 88888.00 2006-10-01 06:06:18.904 274 18077.86 32.14 52625.33 88888.00 2006-10-01 06:06:19.404 274 18077.77 32.25 52625.50 88888.00 2006-10-01 06:06:19.904 274 18077.69 32.31 52625.72 88888.00 2006-10-01 06:06:20.404 274 18077.63 32.26 52625.76 88888.00 2006-10-01 06:06:20.904 274 18077.49 32.20 52625.72 88888.00 2006-10-01 06:06:21.404 274 18077.30 32.23 52625.71 88888.00 2006-10-01 06:06:21.904 274 18077.18 32.30 52625.76 88888.00 2006-10-01 06:06:22.404 274 18077.14 32.38 52625.72 88888.00 2006-10-01 06:06:22.904 274 18076.94 32.41 52625.74 88888.00 2006-10-01 06:06:23.404 274 18076.88 32.41 52625.84 88888.00 2006-10-01 06:06:23.904 274 18076.64 32.43 52626.08 88888.00 2006-10-01 06:06:24.404 274 18076.54 32.41 52626.19 88888.00 2006-10-01 06:06:24.904 274 18076.33 32.46 52626.18 88888.00 2006-10-01 06:06:25.404 274 18076.19 32.48 52626.15 88888.00 2006-10-01 06:06:25.904 274 18076.06 32.43 52626.22 88888.00 2006-10-01 06:06:26.404 274 18075.90 32.36 52626.39 88888.00 2006-10-01 06:06:26.904 274 18075.82 32.29 52626.41 88888.00 2006-10-01 06:06:27.404 274 18075.80 32.22 52626.33 88888.00 2006-10-01 06:06:27.904 274 18075.67 32.18 52626.24 88888.00 2006-10-01 06:06:28.404 274 18075.60 32.17 52626.24 88888.00 2006-10-01 06:06:28.904 274 18075.55 32.07 52626.29 88888.00 2006-10-01 06:06:29.404 274 18075.43 32.03 52626.42 88888.00 2006-10-01 06:06:29.904 274 18075.41 31.92 52626.41 88888.00 2006-10-01 06:06:30.404 274 18075.31 31.90 52626.51 88888.00 2006-10-01 06:06:30.904 274 18075.29 31.94 52626.72 88888.00 2006-10-01 06:06:31.404 274 18075.20 31.95 52626.76 88888.00 2006-10-01 06:06:31.904 274 18075.34 31.96 52626.77 88888.00 2006-10-01 06:06:32.404 274 18075.45 32.10 52626.92 88888.00 2006-10-01 06:06:32.904 274 18075.40 32.20 52627.02 88888.00 2006-10-01 06:06:33.404 274 18075.37 32.31 52627.01 88888.00 2006-10-01 06:06:33.904 274 18075.36 32.45 52627.02 88888.00 2006-10-01 06:06:34.404 274 18075.43 32.59 52627.02 88888.00 2006-10-01 06:06:34.904 274 18075.41 32.62 52627.15 88888.00 2006-10-01 06:06:35.404 274 18075.33 32.64 52627.30 88888.00 2006-10-01 06:06:35.904 274 18075.19 32.67 52627.29 88888.00 2006-10-01 06:06:36.404 274 18075.14 32.64 52627.36 88888.00 2006-10-01 06:06:36.904 274 18075.22 32.66 52627.43 88888.00 2006-10-01 06:06:37.404 274 18075.30 32.76 52627.41 88888.00 2006-10-01 06:06:37.904 274 18075.27 32.90 52627.49 88888.00 2006-10-01 06:06:38.404 274 18075.31 33.03 52627.65 88888.00 2006-10-01 06:06:38.904 274 18075.32 33.12 52627.75 88888.00 2006-10-01 06:06:39.404 274 18075.22 33.24 52627.82 88888.00 2006-10-01 06:06:39.904 274 18075.15 33.34 52627.88 88888.00 2006-10-01 06:06:40.404 274 18075.15 33.29 52628.02 88888.00 2006-10-01 06:06:40.904 274 18075.15 33.33 52628.07 88888.00 2006-10-01 06:06:41.404 274 18075.04 33.41 52628.06 88888.00 2006-10-01 06:06:41.904 274 18075.00 33.50 52628.16 88888.00 2006-10-01 06:06:42.404 274 18075.14 33.58 52628.11 88888.00 2006-10-01 06:06:42.904 274 18075.30 33.62 52628.18 88888.00 2006-10-01 06:06:43.404 274 18075.43 33.64 52628.36 88888.00 2006-10-01 06:06:43.904 274 18075.49 33.75 52628.57 88888.00 2006-10-01 06:06:44.404 274 18075.60 33.96 52628.61 88888.00 2006-10-01 06:06:44.904 274 18075.82 34.10 52628.65 88888.00 2006-10-01 06:06:45.404 274 18075.90 34.11 52628.78 88888.00 2006-10-01 06:06:45.904 274 18075.96 34.11 52628.84 88888.00 2006-10-01 06:06:46.404 274 18076.10 34.15 52628.86 88888.00 2006-10-01 06:06:46.904 274 18076.14 34.23 52628.93 88888.00 2006-10-01 06:06:47.404 274 18076.33 34.33 52628.92 88888.00 2006-10-01 06:06:47.904 274 18076.52 34.42 52628.96 88888.00 2006-10-01 06:06:48.404 274 18076.65 34.47 52629.16 88888.00 2006-10-01 06:06:48.904 274 18076.93 34.51 52629.41 88888.00 2006-10-01 06:06:49.404 274 18077.21 34.73 52629.64 88888.00 2006-10-01 06:06:49.904 274 18077.47 34.84 52629.74 88888.00 2006-10-01 06:06:50.404 274 18077.75 34.87 52629.72 88888.00 2006-10-01 06:06:50.904 274 18078.06 34.89 52629.80 88888.00 2006-10-01 06:06:51.404 274 18078.33 34.91 52629.85 88888.00 2006-10-01 06:06:51.904 274 18078.58 34.97 52629.94 88888.00 2006-10-01 06:06:52.404 274 18078.88 35.11 52629.94 88888.00 2006-10-01 06:06:52.904 274 18079.22 35.13 52630.08 88888.00 2006-10-01 06:06:53.404 274 18079.33 35.25 52630.11 88888.00 2006-10-01 06:06:53.904 274 18079.46 35.35 52630.27 88888.00 2006-10-01 06:06:54.404 274 18079.57 35.41 52630.42 88888.00 2006-10-01 06:06:54.904 274 18079.66 35.50 52630.34 88888.00 2006-10-01 06:06:55.404 274 18079.77 35.56 52630.38 88888.00 2006-10-01 06:06:55.904 274 18079.93 35.65 52630.55 88888.00 2006-10-01 06:06:56.404 274 18080.10 35.70 52630.69 88888.00 2006-10-01 06:06:56.904 274 18080.14 35.78 52630.74 88888.00 2006-10-01 06:06:57.404 274 18080.10 35.78 52630.86 88888.00 2006-10-01 06:06:57.904 274 18080.08 35.75 52631.06 88888.00 2006-10-01 06:06:58.404 274 18079.88 35.74 52631.16 88888.00 2006-10-01 06:06:58.904 274 18079.72 35.72 52631.21 88888.00 2006-10-01 06:06:59.404 274 18079.78 35.76 52631.29 88888.00 2006-10-01 06:06:59.904 274 18079.73 35.80 52631.35 88888.00 2006-10-01 06:07:00.404 274 18079.60 35.86 52631.35 88888.00 2006-10-01 06:07:00.904 274 18079.34 35.95 52631.38 88888.00 2006-10-01 06:07:01.404 274 18079.28 35.89 52631.50 88888.00 2006-10-01 06:07:01.904 274 18079.18 35.91 52631.49 88888.00 2006-10-01 06:07:02.404 274 18079.12 35.86 52631.43 88888.00 2006-10-01 06:07:02.904 274 18079.01 35.86 52631.55 88888.00 2006-10-01 06:07:03.404 274 18078.84 35.87 52631.62 88888.00 2006-10-01 06:07:03.904 274 18078.71 35.88 52631.48 88888.00 2006-10-01 06:07:04.404 274 18078.72 35.90 52631.40 88888.00 2006-10-01 06:07:04.904 274 18078.71 35.98 52631.50 88888.00 2006-10-01 06:07:05.404 274 18078.69 35.95 52631.55 88888.00 2006-10-01 06:07:05.904 274 18078.66 35.92 52631.68 88888.00 2006-10-01 06:07:06.404 274 18078.55 35.99 52631.74 88888.00 2006-10-01 06:07:06.904 274 18078.44 36.00 52631.67 88888.00 2006-10-01 06:07:07.404 274 18078.23 36.04 52631.74 88888.00 2006-10-01 06:07:07.904 274 18078.13 36.10 52631.72 88888.00 2006-10-01 06:07:08.404 274 18078.17 36.24 52631.76 88888.00 2006-10-01 06:07:08.904 274 18078.14 36.39 52631.88 88888.00 2006-10-01 06:07:09.404 274 18078.08 36.44 52631.99 88888.00 2006-10-01 06:07:09.904 274 18077.76 36.46 52631.91 88888.00 2006-10-01 06:07:10.404 274 18077.60 36.42 52631.79 88888.00 2006-10-01 06:07:10.904 274 18077.31 36.38 52631.94 88888.00 2006-10-01 06:07:11.404 274 18077.10 36.40 52631.96 88888.00 2006-10-01 06:07:11.904 274 18077.04 36.45 52631.91 88888.00 2006-10-01 06:07:12.404 274 18076.90 36.48 52631.89 88888.00 2006-10-01 06:07:12.904 274 18076.66 36.41 52631.90 88888.00 2006-10-01 06:07:13.404 274 18076.51 36.45 52631.99 88888.00 2006-10-01 06:07:13.904 274 18076.44 36.67 52632.12 88888.00 2006-10-01 06:07:14.404 274 18076.31 36.78 52632.22 88888.00 2006-10-01 06:07:14.904 274 18076.10 36.79 52632.28 88888.00 2006-10-01 06:07:15.404 274 18075.77 36.80 52632.46 88888.00 2006-10-01 06:07:15.904 274 18075.46 36.73 52632.55 88888.00 2006-10-01 06:07:16.404 274 18075.19 36.76 52632.43 88888.00 2006-10-01 06:07:16.904 274 18074.98 36.81 52632.40 88888.00 2006-10-01 06:07:17.404 274 18074.71 36.76 52632.46 88888.00 2006-10-01 06:07:17.904 274 18074.41 36.83 52632.63 88888.00 2006-10-01 06:07:18.404 274 18074.07 36.78 52632.66 88888.00 2006-10-01 06:07:18.904 274 18073.82 36.78 52632.66 88888.00 2006-10-01 06:07:19.404 274 18073.65 36.77 52632.66 88888.00 2006-10-01 06:07:19.904 274 18073.51 36.72 52632.64 88888.00 2006-10-01 06:07:20.404 274 18073.37 36.73 52632.75 88888.00 2006-10-01 06:07:20.904 274 18073.28 36.68 52632.87 88888.00 2006-10-01 06:07:21.404 274 18073.18 36.58 52633.05 88888.00 2006-10-01 06:07:21.904 274 18073.13 36.51 52633.04 88888.00 2006-10-01 06:07:22.404 274 18073.14 36.39 52633.09 88888.00 2006-10-01 06:07:22.904 274 18073.21 36.28 52633.13 88888.00 2006-10-01 06:07:23.404 274 18073.28 36.28 52633.18 88888.00 2006-10-01 06:07:23.904 274 18073.29 36.17 52633.26 88888.00 2006-10-01 06:07:24.404 274 18073.25 36.05 52633.27 88888.00 2006-10-01 06:07:24.904 274 18073.29 36.14 52633.32 88888.00 2006-10-01 06:07:25.404 274 18073.27 36.18 52633.45 88888.00 2006-10-01 06:07:25.904 274 18073.38 36.36 52633.53 88888.00 2006-10-01 06:07:26.404 274 18073.31 36.41 52633.56 88888.00 2006-10-01 06:07:26.904 274 18073.42 36.39 52633.60 88888.00 2006-10-01 06:07:27.404 274 18073.50 36.39 52633.81 88888.00 2006-10-01 06:07:27.904 274 18073.45 36.43 52633.95 88888.00 2006-10-01 06:07:28.404 274 18073.50 36.47 52633.94 88888.00 2006-10-01 06:07:28.904 274 18073.65 36.44 52633.87 88888.00 2006-10-01 06:07:29.404 274 18073.74 36.45 52633.87 88888.00 2006-10-01 06:07:29.904 274 18073.82 36.52 52633.93 88888.00 2006-10-01 06:07:30.404 274 18073.81 36.61 52634.02 88888.00 2006-10-01 06:07:30.904 274 18073.79 36.63 52633.97 88888.00 2006-10-01 06:07:31.404 274 18073.82 36.56 52634.07 88888.00 2006-10-01 06:07:31.904 274 18073.83 36.56 52634.03 88888.00 2006-10-01 06:07:32.404 274 18073.93 36.63 52634.21 88888.00 2006-10-01 06:07:32.904 274 18074.04 36.69 52634.38 88888.00 2006-10-01 06:07:33.404 274 18073.99 36.76 52634.45 88888.00 2006-10-01 06:07:33.904 274 18073.88 36.81 52634.41 88888.00 2006-10-01 06:07:34.404 274 18073.86 36.82 52634.33 88888.00 2006-10-01 06:07:34.904 274 18073.82 36.83 52634.29 88888.00 2006-10-01 06:07:35.404 274 18073.72 36.84 52634.32 88888.00 2006-10-01 06:07:35.904 274 18073.85 36.79 52634.42 88888.00 2006-10-01 06:07:36.404 274 18073.99 36.82 52634.49 88888.00 2006-10-01 06:07:36.904 274 18074.14 36.84 52634.49 88888.00 2006-10-01 06:07:37.404 274 18074.12 36.84 52634.52 88888.00 2006-10-01 06:07:37.904 274 18074.15 36.89 52634.51 88888.00 2006-10-01 06:07:38.404 274 18074.14 36.95 52634.49 88888.00 2006-10-01 06:07:38.904 274 18074.22 36.85 52634.54 88888.00 2006-10-01 06:07:39.404 274 18074.23 36.87 52634.68 88888.00 2006-10-01 06:07:39.904 274 18074.29 36.84 52634.76 88888.00 2006-10-01 06:07:40.404 274 18074.37 36.84 52634.75 88888.00 2006-10-01 06:07:40.904 274 18074.35 36.80 52634.67 88888.00 2006-10-01 06:07:41.404 274 18074.45 36.91 52634.76 88888.00 2006-10-01 06:07:41.904 274 18074.60 37.14 52634.95 88888.00 2006-10-01 06:07:42.404 274 18074.71 37.38 52634.94 88888.00 2006-10-01 06:07:42.904 274 18074.73 37.53 52635.01 88888.00 2006-10-01 06:07:43.404 274 18074.72 37.62 52635.09 88888.00 2006-10-01 06:07:43.904 274 18074.49 37.69 52635.21 88888.00 2006-10-01 06:07:44.404 274 18074.49 37.69 52635.18 88888.00 2006-10-01 06:07:44.904 274 18074.51 37.71 52635.25 88888.00 2006-10-01 06:07:45.404 274 18074.51 37.78 52635.36 88888.00 2006-10-01 06:07:45.904 274 18074.58 37.71 52635.37 88888.00 2006-10-01 06:07:46.404 274 18074.38 37.69 52635.36 88888.00 2006-10-01 06:07:46.904 274 18074.30 37.79 52635.47 88888.00 2006-10-01 06:07:47.404 274 18074.32 37.91 52635.53 88888.00 2006-10-01 06:07:47.904 274 18074.45 37.99 52635.79 88888.00 2006-10-01 06:07:48.404 274 18074.54 37.99 52635.84 88888.00 2006-10-01 06:07:48.904 274 18074.50 37.98 52635.79 88888.00 2006-10-01 06:07:49.404 274 18074.65 38.10 52635.71 88888.00 2006-10-01 06:07:49.904 274 18074.81 38.21 52635.70 88888.00 2006-10-01 06:07:50.404 274 18074.78 38.17 52635.77 88888.00 2006-10-01 06:07:50.904 274 18074.93 38.21 52635.87 88888.00 2006-10-01 06:07:51.404 274 18075.00 38.40 52636.01 88888.00 2006-10-01 06:07:51.904 274 18075.17 38.47 52636.14 88888.00 2006-10-01 06:07:52.404 274 18075.24 38.64 52636.13 88888.00 2006-10-01 06:07:52.904 274 18075.33 38.84 52636.11 88888.00 2006-10-01 06:07:53.404 274 18075.49 38.90 52636.26 88888.00 2006-10-01 06:07:53.904 274 18075.59 38.97 52636.26 88888.00 2006-10-01 06:07:54.404 274 18075.68 39.15 52636.37 88888.00 2006-10-01 06:07:54.904 274 18075.64 39.20 52636.51 88888.00 2006-10-01 06:07:55.404 274 18075.62 39.20 52636.61 88888.00 2006-10-01 06:07:55.904 274 18075.51 39.26 52636.73 88888.00 2006-10-01 06:07:56.404 274 18075.47 39.32 52636.87 88888.00 2006-10-01 06:07:56.904 274 18075.45 39.39 52637.01 88888.00 2006-10-01 06:07:57.404 274 18075.43 39.48 52637.00 88888.00 2006-10-01 06:07:57.904 274 18075.41 39.54 52637.03 88888.00 2006-10-01 06:07:58.404 274 18075.22 39.64 52637.13 88888.00 2006-10-01 06:07:58.904 274 18075.14 39.68 52637.26 88888.00 2006-10-01 06:07:59.404 274 18075.17 39.76 52637.34 88888.00 2006-10-01 06:07:59.904 274 18075.20 39.76 52637.39 88888.00 2006-10-01 06:08:00.404 274 18075.19 39.73 52637.40 88888.00 2006-10-01 06:08:00.904 274 18075.12 39.85 52637.45 88888.00 2006-10-01 06:08:01.404 274 18075.26 40.03 52637.42 88888.00 2006-10-01 06:08:01.904 274 18075.26 40.15 52637.41 88888.00 2006-10-01 06:08:02.404 274 18075.12 40.16 52637.57 88888.00 2006-10-01 06:08:02.904 274 18075.08 40.16 52637.58 88888.00 2006-10-01 06:08:03.404 274 18075.05 40.16 52637.54 88888.00 2006-10-01 06:08:03.904 274 18075.02 40.13 52637.58 88888.00 2006-10-01 06:08:04.404 274 18074.88 40.21 52637.77 88888.00 2006-10-01 06:08:04.904 274 18074.82 40.34 52637.82 88888.00 2006-10-01 06:08:05.404 274 18074.75 40.42 52637.76 88888.00 2006-10-01 06:08:05.904 274 18074.73 40.41 52637.84 88888.00 2006-10-01 06:08:06.404 274 18074.62 40.42 52637.91 88888.00 2006-10-01 06:08:06.904 274 18074.53 40.50 52638.00 88888.00 2006-10-01 06:08:07.404 274 18074.62 40.63 52638.13 88888.00 2006-10-01 06:08:07.904 274 18074.68 40.66 52638.19 88888.00 2006-10-01 06:08:08.404 274 18074.69 40.61 52638.19 88888.00 2006-10-01 06:08:08.904 274 18074.65 40.68 52638.19 88888.00 2006-10-01 06:08:09.404 274 18074.81 40.69 52638.29 88888.00 2006-10-01 06:08:09.904 274 18074.77 40.58 52638.31 88888.00 2006-10-01 06:08:10.404 274 18074.59 40.43 52638.39 88888.00 2006-10-01 06:08:10.904 274 18074.46 40.38 52638.52 88888.00 2006-10-01 06:08:11.404 274 18074.39 40.29 52638.50 88888.00 2006-10-01 06:08:11.904 274 18074.41 40.17 52638.59 88888.00 2006-10-01 06:08:12.404 274 18074.47 40.22 52638.58 88888.00 2006-10-01 06:08:12.904 274 18074.45 40.17 52638.47 88888.00 2006-10-01 06:08:13.404 274 18074.38 40.10 52638.52 88888.00 2006-10-01 06:08:13.904 274 18074.39 40.09 52638.45 88888.00 2006-10-01 06:08:14.404 274 18074.46 40.08 52638.38 88888.00 2006-10-01 06:08:14.904 274 18074.55 40.16 52638.42 88888.00 2006-10-01 06:08:15.404 274 18074.55 40.26 52638.35 88888.00 2006-10-01 06:08:15.904 274 18074.60 40.28 52638.43 88888.00 2006-10-01 06:08:16.404 274 18074.73 40.34 52638.58 88888.00 2006-10-01 06:08:16.904 274 18074.93 40.51 52638.66 88888.00 2006-10-01 06:08:17.404 274 18075.12 40.76 52638.77 88888.00 2006-10-01 06:08:17.904 274 18075.36 40.87 52638.78 88888.00 2006-10-01 06:08:18.404 274 18075.40 40.98 52638.85 88888.00 2006-10-01 06:08:18.904 274 18075.54 41.01 52638.87 88888.00 2006-10-01 06:08:19.404 274 18075.54 41.09 52639.02 88888.00 2006-10-01 06:08:19.904 274 18075.52 41.22 52638.97 88888.00 2006-10-01 06:08:20.404 274 18075.54 41.29 52638.97 88888.00 2006-10-01 06:08:20.904 274 18075.45 41.32 52639.02 88888.00 2006-10-01 06:08:21.404 274 18075.48 41.34 52639.26 88888.00 2006-10-01 06:08:21.904 274 18075.38 41.44 52639.16 88888.00 2006-10-01 06:08:22.404 274 18075.24 41.37 52639.18 88888.00 2006-10-01 06:08:22.904 274 18075.17 41.25 52639.22 88888.00 2006-10-01 06:08:23.404 274 18075.08 41.17 52639.30 88888.00 2006-10-01 06:08:23.904 274 18074.97 41.18 52639.33 88888.00 2006-10-01 06:08:24.404 274 18074.90 41.17 52639.30 88888.00 2006-10-01 06:08:24.904 274 18074.77 41.06 52639.32 88888.00 2006-10-01 06:08:25.404 274 18074.79 41.06 52639.26 88888.00 2006-10-01 06:08:25.904 274 18074.81 41.11 52639.22 88888.00 2006-10-01 06:08:26.404 274 18074.80 40.98 52639.21 88888.00 2006-10-01 06:08:26.904 274 18074.82 40.91 52639.26 88888.00 2006-10-01 06:08:27.404 274 18074.84 40.97 52639.22 88888.00 2006-10-01 06:08:27.904 274 18075.02 41.09 52639.22 88888.00 2006-10-01 06:08:28.404 274 18074.90 41.18 52639.20 88888.00 2006-10-01 06:08:28.904 274 18074.86 41.36 52639.06 88888.00 2006-10-01 06:08:29.404 274 18074.70 41.45 52639.09 88888.00 2006-10-01 06:08:29.904 274 18074.68 41.50 52639.17 88888.00 2006-10-01 06:08:30.404 274 18074.54 41.55 52639.25 88888.00 2006-10-01 06:08:30.904 274 18074.48 41.52 52639.33 88888.00 2006-10-01 06:08:31.404 274 18074.36 41.41 52639.32 88888.00 2006-10-01 06:08:31.904 274 18074.35 41.34 52639.40 88888.00 2006-10-01 06:08:32.404 274 18074.35 41.20 52639.44 88888.00 2006-10-01 06:08:32.904 274 18074.43 41.07 52639.49 88888.00 2006-10-01 06:08:33.404 274 18074.49 41.07 52639.51 88888.00 2006-10-01 06:08:33.904 274 18074.54 41.13 52639.50 88888.00 2006-10-01 06:08:34.404 274 18074.43 41.16 52639.55 88888.00 2006-10-01 06:08:34.904 274 18074.40 41.17 52639.51 88888.00 2006-10-01 06:08:35.404 274 18074.39 41.13 52639.33 88888.00 2006-10-01 06:08:35.904 274 18074.26 41.14 52639.28 88888.00 2006-10-01 06:08:36.404 274 18074.23 41.03 52639.36 88888.00 2006-10-01 06:08:36.904 274 18074.37 40.83 52639.21 88888.00 2006-10-01 06:08:37.404 274 18074.40 40.76 52639.10 88888.00 2006-10-01 06:08:37.904 274 18074.41 40.77 52638.92 88888.00 2006-10-01 06:08:38.404 274 18074.39 40.90 52638.90 88888.00 2006-10-01 06:08:38.904 274 18074.19 40.92 52639.00 88888.00 2006-10-01 06:08:39.404 274 18074.11 40.95 52639.01 88888.00 2006-10-01 06:08:39.904 274 18074.07 40.99 52639.01 88888.00 2006-10-01 06:08:40.404 274 18074.11 40.96 52638.96 88888.00 2006-10-01 06:08:40.904 274 18074.25 40.90 52638.89 88888.00 2006-10-01 06:08:41.404 274 18074.21 40.84 52638.84 88888.00 2006-10-01 06:08:41.904 274 18074.06 40.64 52638.72 88888.00 2006-10-01 06:08:42.404 274 18074.10 40.47 52638.67 88888.00 2006-10-01 06:08:42.904 274 18074.14 40.43 52638.61 88888.00 2006-10-01 06:08:43.404 274 18074.15 40.47 52638.42 88888.00 2006-10-01 06:08:43.904 274 18074.24 40.47 52638.44 88888.00 2006-10-01 06:08:44.404 274 18074.15 40.31 52638.52 88888.00 2006-10-01 06:08:44.904 274 18074.02 40.28 52638.50 88888.00 2006-10-01 06:08:45.404 274 18074.01 40.24 52638.50 88888.00 2006-10-01 06:08:45.904 274 18074.14 40.15 52638.48 88888.00 2006-10-01 06:08:46.404 274 18074.15 40.18 52638.47 88888.00 2006-10-01 06:08:46.904 274 18074.29 40.25 52638.38 88888.00 2006-10-01 06:08:47.404 274 18074.37 40.22 52638.43 88888.00 2006-10-01 06:08:47.904 274 18074.41 40.37 52638.45 88888.00 2006-10-01 06:08:48.404 274 18074.43 40.34 52638.43 88888.00 2006-10-01 06:08:48.904 274 18074.51 40.41 52638.36 88888.00 2006-10-01 06:08:49.404 274 18074.68 40.46 52638.32 88888.00 2006-10-01 06:08:49.904 274 18074.82 40.59 52638.31 88888.00 2006-10-01 06:08:50.404 274 18074.92 40.64 52638.33 88888.00 2006-10-01 06:08:50.904 274 18074.73 40.69 52638.14 88888.00 2006-10-01 06:08:51.404 274 18074.57 40.68 52638.22 88888.00 2006-10-01 06:08:51.904 274 18074.62 40.66 52638.28 88888.00 2006-10-01 06:08:52.404 274 18074.46 40.67 52638.32 88888.00 2006-10-01 06:08:52.904 274 18074.27 40.69 52638.25 88888.00 2006-10-01 06:08:53.404 274 18074.07 40.71 52638.26 88888.00 2006-10-01 06:08:53.904 274 18073.92 40.78 52638.31 88888.00 2006-10-01 06:08:54.404 274 18073.79 40.85 52638.42 88888.00 2006-10-01 06:08:54.904 274 18073.67 40.98 52638.50 88888.00 2006-10-01 06:08:55.404 274 18073.49 41.07 52638.56 88888.00 2006-10-01 06:08:55.904 274 18073.32 41.16 52638.61 88888.00 2006-10-01 06:08:56.404 274 18073.17 41.23 52638.73 88888.00 2006-10-01 06:08:56.904 274 18072.96 41.35 52638.78 88888.00 2006-10-01 06:08:57.404 274 18072.82 41.41 52638.87 88888.00 2006-10-01 06:08:57.904 274 18072.62 41.42 52639.12 88888.00 2006-10-01 06:08:58.404 274 18072.53 41.37 52639.26 88888.00 2006-10-01 06:08:58.904 274 18072.31 41.32 52639.31 88888.00 2006-10-01 06:08:59.404 274 18072.23 41.26 52639.39 88888.00 2006-10-01 06:08:59.904 274 18072.19 41.32 52639.41 88888.00 2006-10-01 06:09:00.404 274 18071.94 41.34 52639.29 88888.00 2006-10-01 06:09:00.904 274 18071.80 41.30 52639.10 88888.00 2006-10-01 06:09:01.404 274 18071.77 41.37 52639.25 88888.00 2006-10-01 06:09:01.904 274 18071.93 41.54 52639.35 88888.00 2006-10-01 06:09:02.404 274 18072.13 41.65 52639.39 88888.00 2006-10-01 06:09:02.904 274 18072.26 41.73 52639.55 88888.00 2006-10-01 06:09:03.404 274 18072.42 41.84 52639.68 88888.00 2006-10-01 06:09:03.904 274 18072.53 42.02 52639.71 88888.00 2006-10-01 06:09:04.404 274 18072.66 42.00 52639.76 88888.00 2006-10-01 06:09:04.904 274 18072.86 42.04 52639.90 88888.00 2006-10-01 06:09:05.404 274 18073.06 42.18 52640.11 88888.00 2006-10-01 06:09:05.904 274 18073.14 42.35 52640.18 88888.00 2006-10-01 06:09:06.404 274 18073.23 42.42 52640.19 88888.00 2006-10-01 06:09:06.904 274 18073.27 42.55 52640.33 88888.00 2006-10-01 06:09:07.404 274 18073.25 42.71 52640.46 88888.00 2006-10-01 06:09:07.904 274 18073.27 42.83 52640.51 88888.00 2006-10-01 06:09:08.404 274 18073.23 43.07 52640.55 88888.00 2006-10-01 06:09:08.904 274 18073.21 43.19 52640.67 88888.00 2006-10-01 06:09:09.404 274 18073.31 43.28 52640.78 88888.00 2006-10-01 06:09:09.904 274 18073.54 43.34 52640.78 88888.00 2006-10-01 06:09:10.404 274 18073.61 43.40 52640.76 88888.00 2006-10-01 06:09:10.904 274 18073.70 43.51 52640.89 88888.00 2006-10-01 06:09:11.404 274 18073.62 43.66 52640.93 88888.00 2006-10-01 06:09:11.904 274 18073.58 43.74 52641.03 88888.00 2006-10-01 06:09:12.404 274 18073.54 43.79 52641.15 88888.00 2006-10-01 06:09:12.904 274 18073.54 43.84 52641.26 88888.00 2006-10-01 06:09:13.404 274 18073.39 43.81 52641.28 88888.00 2006-10-01 06:09:13.904 274 18073.34 43.97 52641.35 88888.00 2006-10-01 06:09:14.404 274 18073.34 44.07 52641.41 88888.00 2006-10-01 06:09:14.904 274 18073.20 44.08 52641.47 88888.00 2006-10-01 06:09:15.404 274 18073.07 44.00 52641.51 88888.00 2006-10-01 06:09:15.904 274 18072.89 43.90 52641.47 88888.00 2006-10-01 06:09:16.404 274 18072.73 43.81 52641.42 88888.00 2006-10-01 06:09:16.904 274 18072.59 43.74 52641.65 88888.00 2006-10-01 06:09:17.404 274 18072.58 43.64 52641.74 88888.00 2006-10-01 06:09:17.904 274 18072.54 43.54 52641.76 88888.00 2006-10-01 06:09:18.404 274 18072.50 43.45 52641.65 88888.00 2006-10-01 06:09:18.904 274 18072.53 43.45 52641.58 88888.00 2006-10-01 06:09:19.404 274 18072.49 43.46 52641.37 88888.00 2006-10-01 06:09:19.904 274 18072.38 43.53 52641.37 88888.00 2006-10-01 06:09:20.404 274 18072.43 43.58 52641.50 88888.00 2006-10-01 06:09:20.904 274 18072.48 43.63 52641.65 88888.00 2006-10-01 06:09:21.404 274 18072.34 43.61 52641.56 88888.00 2006-10-01 06:09:21.904 274 18072.31 43.64 52641.50 88888.00 2006-10-01 06:09:22.404 274 18072.26 43.65 52641.53 88888.00 2006-10-01 06:09:22.904 274 18072.16 43.63 52641.60 88888.00 2006-10-01 06:09:23.404 274 18072.04 43.63 52641.51 88888.00 2006-10-01 06:09:23.904 274 18071.97 43.63 52641.56 88888.00 2006-10-01 06:09:24.404 274 18071.78 43.54 52641.50 88888.00 2006-10-01 06:09:24.904 274 18071.79 43.44 52641.49 88888.00 2006-10-01 06:09:25.404 274 18071.64 43.38 52641.50 88888.00 2006-10-01 06:09:25.904 274 18071.44 43.42 52641.41 88888.00 2006-10-01 06:09:26.404 274 18071.34 43.51 52641.47 88888.00 2006-10-01 06:09:26.904 274 18071.17 43.51 52641.67 88888.00 2006-10-01 06:09:27.404 274 18070.96 43.57 52641.71 88888.00 2006-10-01 06:09:27.904 274 18070.73 43.55 52641.67 88888.00 2006-10-01 06:09:28.404 274 18070.59 43.54 52641.77 88888.00 2006-10-01 06:09:28.904 274 18070.59 43.58 52641.81 88888.00 2006-10-01 06:09:29.404 274 18070.44 43.51 52641.72 88888.00 2006-10-01 06:09:29.904 274 18070.33 43.44 52641.72 88888.00 2006-10-01 06:09:30.404 274 18070.44 43.40 52641.81 88888.00 2006-10-01 06:09:30.904 274 18070.52 43.39 52641.73 88888.00 2006-10-01 06:09:31.404 274 18070.48 43.44 52641.71 88888.00 2006-10-01 06:09:31.904 274 18070.42 43.56 52641.71 88888.00 2006-10-01 06:09:32.404 274 18070.43 43.55 52641.70 88888.00 2006-10-01 06:09:32.904 274 18070.20 43.59 52641.86 88888.00 2006-10-01 06:09:33.404 274 18070.02 43.68 52641.90 88888.00 2006-10-01 06:09:33.904 274 18069.91 43.74 52641.94 88888.00 2006-10-01 06:09:34.404 274 18069.81 43.80 52641.94 88888.00 2006-10-01 06:09:34.904 274 18069.81 43.85 52641.98 88888.00 2006-10-01 06:09:35.404 274 18069.76 43.92 52642.07 88888.00 2006-10-01 06:09:35.904 274 18069.78 44.05 52642.11 88888.00 2006-10-01 06:09:36.404 274 18069.70 44.03 52642.18 88888.00 2006-10-01 06:09:36.904 274 18069.55 43.87 52642.23 88888.00 2006-10-01 06:09:37.404 274 18069.34 43.77 52642.29 88888.00 2006-10-01 06:09:37.904 274 18069.27 43.91 52642.29 88888.00 2006-10-01 06:09:38.404 274 18069.03 43.88 52642.30 88888.00 2006-10-01 06:09:38.904 274 18068.97 43.82 52642.31 88888.00 2006-10-01 06:09:39.404 274 18068.80 43.80 52642.09 88888.00 2006-10-01 06:09:39.904 274 18068.64 43.72 52642.25 88888.00 2006-10-01 06:09:40.404 274 18068.54 43.73 52642.45 88888.00 2006-10-01 06:09:40.904 274 18068.48 43.72 52642.57 88888.00 2006-10-01 06:09:41.404 274 18068.45 43.70 52642.53 88888.00 2006-10-01 06:09:41.904 274 18068.28 43.72 52642.45 88888.00 2006-10-01 06:09:42.404 274 18068.19 43.81 52642.50 88888.00 2006-10-01 06:09:42.904 274 18068.16 44.05 52642.64 88888.00 2006-10-01 06:09:43.404 274 18068.19 44.17 52642.79 88888.00 2006-10-01 06:09:43.904 274 18068.36 44.22 52642.87 88888.00 2006-10-01 06:09:44.404 274 18068.13 44.25 52643.13 88888.00 2006-10-01 06:09:44.904 274 18068.05 44.30 52643.30 88888.00 2006-10-01 06:09:45.404 274 18068.06 44.37 52643.25 88888.00 2006-10-01 06:09:45.904 274 18068.02 44.41 52643.22 88888.00 2006-10-01 06:09:46.404 274 18067.97 44.40 52643.45 88888.00 2006-10-01 06:09:46.904 274 18067.96 44.46 52643.50 88888.00 2006-10-01 06:09:47.404 274 18067.96 44.49 52643.55 88888.00 2006-10-01 06:09:47.904 274 18067.98 44.40 52643.57 88888.00 2006-10-01 06:09:48.404 274 18067.89 44.37 52643.69 88888.00 2006-10-01 06:09:48.904 274 18067.75 44.37 52643.81 88888.00 2006-10-01 06:09:49.404 274 18067.72 44.42 52643.78 88888.00 2006-10-01 06:09:49.904 274 18067.75 44.54 52643.85 88888.00 2006-10-01 06:09:50.404 274 18067.88 44.63 52644.01 88888.00 2006-10-01 06:09:50.904 274 18068.06 44.70 52644.22 88888.00 2006-10-01 06:09:51.404 274 18068.07 44.84 52644.26 88888.00 2006-10-01 06:09:51.904 274 18068.11 44.99 52644.24 88888.00 2006-10-01 06:09:52.404 274 18068.20 45.12 52644.38 88888.00 2006-10-01 06:09:52.904 274 18068.33 45.20 52644.52 88888.00 2006-10-01 06:09:53.404 274 18068.39 45.24 52644.67 88888.00 2006-10-01 06:09:53.904 274 18068.40 45.26 52644.60 88888.00 2006-10-01 06:09:54.404 274 18068.50 45.29 52644.53 88888.00 2006-10-01 06:09:54.904 274 18068.58 45.31 52644.65 88888.00 2006-10-01 06:09:55.404 274 18068.50 45.44 52644.82 88888.00 2006-10-01 06:09:55.904 274 18068.22 45.38 52644.80 88888.00 2006-10-01 06:09:56.404 274 18068.14 45.39 52644.84 88888.00 2006-10-01 06:09:56.904 274 18068.05 45.41 52644.83 88888.00 2006-10-01 06:09:57.404 274 18068.05 45.46 52644.66 88888.00 2006-10-01 06:09:57.904 274 18068.00 45.46 52644.74 88888.00 2006-10-01 06:09:58.404 274 18067.93 45.48 52644.75 88888.00 2006-10-01 06:09:58.904 274 18067.76 45.42 52644.83 88888.00 2006-10-01 06:09:59.404 274 18067.39 45.36 52644.88 88888.00 2006-10-01 06:09:59.904 274 18067.26 45.36 52644.98 88888.00 2006-10-01 06:10:00.404 274 18067.21 45.36 52645.06 88888.00 2006-10-01 06:10:00.904 274 18067.34 45.36 52645.07 88888.00 2006-10-01 06:10:01.404 274 18067.48 45.38 52645.19 88888.00 2006-10-01 06:10:01.904 274 18067.55 45.50 52645.32 88888.00 2006-10-01 06:10:02.404 274 18067.53 45.61 52645.20 88888.00 2006-10-01 06:10:02.904 274 18067.49 45.73 52645.10 88888.00 2006-10-01 06:10:03.404 274 18067.59 45.79 52645.21 88888.00 2006-10-01 06:10:03.904 274 18067.70 45.86 52645.28 88888.00 2006-10-01 06:10:04.404 274 18067.86 46.00 52645.41 88888.00 2006-10-01 06:10:04.904 274 18067.82 45.97 52645.54 88888.00 2006-10-01 06:10:05.404 274 18067.72 45.90 52645.57 88888.00 2006-10-01 06:10:05.904 274 18067.74 46.07 52645.59 88888.00 2006-10-01 06:10:06.404 274 18067.82 46.22 52645.62 88888.00 2006-10-01 06:10:06.904 274 18067.96 46.22 52645.86 88888.00 2006-10-01 06:10:07.404 274 18068.07 46.28 52646.14 88888.00 2006-10-01 06:10:07.904 274 18068.19 46.39 52646.11 88888.00 2006-10-01 06:10:08.404 274 18068.29 46.46 52646.09 88888.00 2006-10-01 06:10:08.904 274 18068.31 46.57 52646.11 88888.00 2006-10-01 06:10:09.404 274 18068.40 46.66 52646.16 88888.00 2006-10-01 06:10:09.904 274 18068.36 46.74 52646.11 88888.00 2006-10-01 06:10:10.404 274 18068.26 46.70 52646.08 88888.00 2006-10-01 06:10:10.904 274 18068.17 46.70 52646.05 88888.00 2006-10-01 06:10:11.404 274 18068.17 46.74 52646.09 88888.00 2006-10-01 06:10:11.904 274 18068.24 46.79 52646.00 88888.00 2006-10-01 06:10:12.404 274 18068.14 46.81 52645.98 88888.00 2006-10-01 06:10:12.904 274 18068.14 46.83 52645.92 88888.00 2006-10-01 06:10:13.404 274 18068.03 46.88 52645.86 88888.00 2006-10-01 06:10:13.904 274 18067.95 46.89 52645.83 88888.00 2006-10-01 06:10:14.404 274 18067.83 46.95 52645.97 88888.00 2006-10-01 06:10:14.904 274 18067.62 46.99 52645.92 88888.00 2006-10-01 06:10:15.404 274 18067.44 47.04 52645.88 88888.00 2006-10-01 06:10:15.904 274 18067.32 47.02 52645.77 88888.00 2006-10-01 06:10:16.404 274 18067.13 47.11 52645.68 88888.00 2006-10-01 06:10:16.904 274 18066.91 47.22 52645.62 88888.00 2006-10-01 06:10:17.404 274 18066.88 47.36 52645.55 88888.00 2006-10-01 06:10:17.904 274 18066.69 47.46 52645.54 88888.00 2006-10-01 06:10:18.404 274 18066.55 47.46 52645.43 88888.00 2006-10-01 06:10:18.904 274 18066.45 47.49 52645.27 88888.00 2006-10-01 06:10:19.404 274 18066.48 47.49 52645.27 88888.00 2006-10-01 06:10:19.904 274 18066.34 47.52 52645.29 88888.00 2006-10-01 06:10:20.404 274 18066.18 47.55 52645.38 88888.00 2006-10-01 06:10:20.904 274 18066.12 47.68 52645.43 88888.00 2006-10-01 06:10:21.404 274 18066.00 47.66 52645.34 88888.00 2006-10-01 06:10:21.904 274 18065.81 47.67 52645.36 88888.00 2006-10-01 06:10:22.404 274 18065.64 47.66 52645.43 88888.00 2006-10-01 06:10:22.904 274 18065.49 47.58 52645.39 88888.00 2006-10-01 06:10:23.404 274 18065.58 47.57 52645.35 88888.00 2006-10-01 06:10:23.904 274 18065.74 47.55 52645.30 88888.00 2006-10-01 06:10:24.404 274 18065.82 47.61 52645.33 88888.00 2006-10-01 06:10:24.904 274 18065.93 47.67 52645.52 88888.00 2006-10-01 06:10:25.404 274 18066.13 47.82 52645.48 88888.00 2006-10-01 06:10:25.904 274 18066.20 47.96 52645.43 88888.00 2006-10-01 06:10:26.404 274 18066.13 48.10 52645.35 88888.00 2006-10-01 06:10:26.904 274 18065.89 48.14 52645.34 88888.00 2006-10-01 06:10:27.404 274 18065.97 48.13 52645.39 88888.00 2006-10-01 06:10:27.904 274 18065.86 48.05 52645.40 88888.00 2006-10-01 06:10:28.404 274 18065.68 48.03 52645.27 88888.00 2006-10-01 06:10:28.904 274 18065.57 48.02 52645.19 88888.00 2006-10-01 06:10:29.404 274 18065.54 47.99 52645.28 88888.00 2006-10-01 06:10:29.904 274 18065.45 47.94 52645.27 88888.00 2006-10-01 06:10:30.404 274 18065.38 48.01 52645.24 88888.00 2006-10-01 06:10:30.904 274 18065.06 48.11 52645.33 88888.00 2006-10-01 06:10:31.404 274 18064.99 48.21 52645.47 88888.00 2006-10-01 06:10:31.904 274 18064.96 48.34 52645.50 88888.00 2006-10-01 06:10:32.404 274 18064.85 48.30 52645.41 88888.00 2006-10-01 06:10:32.904 274 18064.95 48.24 52645.32 88888.00 2006-10-01 06:10:33.404 274 18064.96 48.24 52645.30 88888.00 2006-10-01 06:10:33.904 274 18064.95 48.28 52645.18 88888.00 2006-10-01 06:10:34.404 274 18064.84 48.29 52645.12 88888.00 2006-10-01 06:10:34.904 274 18064.78 48.19 52644.93 88888.00 2006-10-01 06:10:35.404 274 18064.62 48.14 52644.85 88888.00 2006-10-01 06:10:35.904 274 18064.51 48.15 52644.81 88888.00 2006-10-01 06:10:36.404 274 18064.38 48.13 52644.71 88888.00 2006-10-01 06:10:36.904 274 18064.47 48.16 52644.72 88888.00 2006-10-01 06:10:37.404 274 18064.46 48.05 52644.67 88888.00 2006-10-01 06:10:37.904 274 18064.48 48.00 52644.74 88888.00 2006-10-01 06:10:38.404 274 18064.62 48.02 52644.74 88888.00 2006-10-01 06:10:38.904 274 18064.55 48.08 52644.65 88888.00 2006-10-01 06:10:39.404 274 18064.57 48.18 52644.57 88888.00 2006-10-01 06:10:39.904 274 18064.47 48.24 52644.57 88888.00 2006-10-01 06:10:40.404 274 18064.25 48.30 52644.48 88888.00 2006-10-01 06:10:40.904 274 18064.12 48.34 52644.41 88888.00 2006-10-01 06:10:41.404 274 18064.18 48.32 52644.29 88888.00 2006-10-01 06:10:41.904 274 18064.24 48.34 52644.13 88888.00 2006-10-01 06:10:42.404 274 18064.16 48.26 52644.06 88888.00 2006-10-01 06:10:42.904 274 18064.07 48.18 52644.00 88888.00 2006-10-01 06:10:43.404 274 18064.07 48.13 52643.95 88888.00 2006-10-01 06:10:43.904 274 18063.87 48.16 52644.00 88888.00 2006-10-01 06:10:44.404 274 18063.82 48.18 52644.07 88888.00 2006-10-01 06:10:44.904 274 18063.59 48.15 52644.15 88888.00 2006-10-01 06:10:45.404 274 18063.59 48.16 52643.97 88888.00 2006-10-01 06:10:45.904 274 18063.42 48.26 52643.86 88888.00 2006-10-01 06:10:46.404 274 18063.24 48.39 52643.90 88888.00 2006-10-01 06:10:46.904 274 18063.18 48.51 52643.93 88888.00 2006-10-01 06:10:47.404 274 18063.21 48.62 52643.92 88888.00 2006-10-01 06:10:47.904 274 18063.06 48.58 52643.90 88888.00 2006-10-01 06:10:48.404 274 18063.09 48.55 52643.94 88888.00 2006-10-01 06:10:48.904 274 18063.03 48.54 52644.03 88888.00 2006-10-01 06:10:49.404 274 18062.92 48.54 52643.92 88888.00 2006-10-01 06:10:49.904 274 18062.78 48.65 52643.90 88888.00 2006-10-01 06:10:50.404 274 18062.66 48.76 52643.82 88888.00 2006-10-01 06:10:50.904 274 18062.51 48.77 52643.88 88888.00 2006-10-01 06:10:51.404 274 18062.33 48.75 52643.91 88888.00 2006-10-01 06:10:51.904 274 18062.19 48.71 52643.79 88888.00 2006-10-01 06:10:52.404 274 18062.08 48.70 52643.69 88888.00 2006-10-01 06:10:52.904 274 18061.94 48.76 52643.71 88888.00 2006-10-01 06:10:53.404 274 18061.68 48.69 52643.61 88888.00 2006-10-01 06:10:53.904 274 18061.45 48.59 52643.58 88888.00 2006-10-01 06:10:54.404 274 18061.13 48.64 52643.57 88888.00 2006-10-01 06:10:54.904 274 18060.92 48.64 52643.54 88888.00 2006-10-01 06:10:55.404 274 18060.83 48.63 52643.50 88888.00 2006-10-01 06:10:55.904 274 18060.58 48.59 52643.41 88888.00 2006-10-01 06:10:56.404 274 18060.46 48.57 52643.43 88888.00 2006-10-01 06:10:56.904 274 18060.23 48.59 52643.41 88888.00 2006-10-01 06:10:57.404 274 18060.02 48.63 52643.46 88888.00 2006-10-01 06:10:57.904 274 18059.75 48.67 52643.44 88888.00 2006-10-01 06:10:58.404 274 18059.44 48.66 52643.36 88888.00 2006-10-01 06:10:58.904 274 18059.15 48.67 52643.35 88888.00 2006-10-01 06:10:59.404 274 18058.88 48.83 52643.24 88888.00 2006-10-01 06:10:59.904 274 18058.80 48.71 52643.11 88888.00 2006-10-01 06:11:00.404 274 18058.59 48.59 52643.13 88888.00 2006-10-01 06:11:00.904 274 18058.44 48.63 52643.14 88888.00 2006-10-01 06:11:01.404 274 18058.30 48.69 52643.04 88888.00 2006-10-01 06:11:01.904 274 18058.21 48.71 52643.08 88888.00 2006-10-01 06:11:02.404 274 18058.17 48.70 52643.00 88888.00 2006-10-01 06:11:02.904 274 18058.16 48.76 52642.99 88888.00 2006-10-01 06:11:03.404 274 18058.09 48.87 52643.12 88888.00 2006-10-01 06:11:03.904 274 18058.05 48.98 52643.21 88888.00 2006-10-01 06:11:04.404 274 18057.95 49.09 52643.26 88888.00 2006-10-01 06:11:04.904 274 18057.79 49.18 52643.24 88888.00 2006-10-01 06:11:05.404 274 18057.72 49.35 52643.31 88888.00 2006-10-01 06:11:05.904 274 18057.73 49.41 52643.27 88888.00 2006-10-01 06:11:06.404 274 18057.63 49.44 52643.28 88888.00 2006-10-01 06:11:06.904 274 18057.65 49.46 52643.31 88888.00 2006-10-01 06:11:07.404 274 18057.85 49.46 52643.15 88888.00 2006-10-01 06:11:07.904 274 18058.07 49.48 52643.16 88888.00 2006-10-01 06:11:08.404 274 18058.12 49.50 52643.30 88888.00 2006-10-01 06:11:08.904 274 18058.04 49.51 52643.19 88888.00 2006-10-01 06:11:09.404 274 18058.11 49.46 52643.00 88888.00 2006-10-01 06:11:09.904 274 18058.15 49.44 52642.83 88888.00 2006-10-01 06:11:10.404 274 18058.20 49.49 52642.66 88888.00 2006-10-01 06:11:10.904 274 18058.28 49.58 52642.74 88888.00 2006-10-01 06:11:11.404 274 18058.21 49.66 52642.72 88888.00 2006-10-01 06:11:11.904 274 18058.15 49.78 52642.70 88888.00 2006-10-01 06:11:12.404 274 18058.19 49.81 52642.76 88888.00 2006-10-01 06:11:12.904 274 18058.18 49.90 52642.69 88888.00 2006-10-01 06:11:13.404 274 18058.11 50.00 52642.55 88888.00 2006-10-01 06:11:13.904 274 18058.05 50.11 52642.53 88888.00 2006-10-01 06:11:14.404 274 18058.01 50.21 52642.55 88888.00 2006-10-01 06:11:14.904 274 18057.86 50.38 52642.46 88888.00 2006-10-01 06:11:15.404 274 18057.76 50.45 52642.32 88888.00 2006-10-01 06:11:15.904 274 18057.64 50.50 52642.32 88888.00 2006-10-01 06:11:16.404 274 18057.43 50.57 52642.33 88888.00 2006-10-01 06:11:16.904 274 18057.31 50.65 52642.37 88888.00 2006-10-01 06:11:17.404 274 18057.20 50.68 52642.37 88888.00 2006-10-01 06:11:17.904 274 18057.01 50.77 52642.41 88888.00 2006-10-01 06:11:18.404 274 18056.74 50.99 52642.37 88888.00 2006-10-01 06:11:18.904 274 18056.59 51.16 52642.46 88888.00 2006-10-01 06:11:19.404 274 18056.43 51.21 52642.55 88888.00 2006-10-01 06:11:19.904 274 18056.22 51.33 52642.50 88888.00 2006-10-01 06:11:20.404 274 18055.98 51.45 52642.37 88888.00 2006-10-01 06:11:20.904 274 18055.86 51.58 52642.37 88888.00 2006-10-01 06:11:21.404 274 18055.71 51.69 52642.50 88888.00 2006-10-01 06:11:21.904 274 18055.68 51.73 52642.60 88888.00 2006-10-01 06:11:22.404 274 18055.67 51.77 52642.61 88888.00 2006-10-01 06:11:22.904 274 18055.65 51.92 52642.50 88888.00 2006-10-01 06:11:23.404 274 18055.55 52.00 52642.56 88888.00 2006-10-01 06:11:23.904 274 18055.42 51.98 52642.63 88888.00 2006-10-01 06:11:24.404 274 18055.36 52.06 52642.58 88888.00 2006-10-01 06:11:24.904 274 18055.27 52.10 52642.55 88888.00 2006-10-01 06:11:25.404 274 18055.21 52.18 52642.64 88888.00 2006-10-01 06:11:25.904 274 18055.21 52.38 52642.64 88888.00 2006-10-01 06:11:26.404 274 18055.17 52.49 52642.43 88888.00 2006-10-01 06:11:26.904 274 18055.01 52.54 52642.39 88888.00 2006-10-01 06:11:27.404 274 18054.95 52.64 52642.29 88888.00 2006-10-01 06:11:27.904 274 18055.05 52.64 52642.18 88888.00 2006-10-01 06:11:28.404 274 18055.04 52.77 52642.17 88888.00 2006-10-01 06:11:28.904 274 18055.03 52.86 52642.11 88888.00 2006-10-01 06:11:29.404 274 18055.01 53.02 52642.06 88888.00 2006-10-01 06:11:29.904 274 18054.99 53.26 52642.10 88888.00 2006-10-01 06:11:30.404 274 18055.03 53.45 52642.12 88888.00 2006-10-01 06:11:30.904 274 18055.07 53.57 52642.15 88888.00 2006-10-01 06:11:31.404 274 18055.00 53.71 52642.14 88888.00 2006-10-01 06:11:31.904 274 18054.92 53.72 52642.14 88888.00 2006-10-01 06:11:32.404 274 18054.80 53.72 52642.22 88888.00 2006-10-01 06:11:32.904 274 18054.73 53.72 52642.28 88888.00 2006-10-01 06:11:33.404 274 18054.72 53.77 52642.34 88888.00 2006-10-01 06:11:33.904 274 18054.68 53.79 52642.44 88888.00 2006-10-01 06:11:34.404 274 18054.68 53.85 52642.49 88888.00 2006-10-01 06:11:34.904 274 18054.79 53.95 52642.50 88888.00 2006-10-01 06:11:35.404 274 18054.86 54.01 52642.65 88888.00 2006-10-01 06:11:35.904 274 18054.77 54.01 52642.66 88888.00 2006-10-01 06:11:36.404 274 18054.79 53.99 52642.61 88888.00 2006-10-01 06:11:36.904 274 18054.82 53.99 52642.66 88888.00 2006-10-01 06:11:37.404 274 18054.82 53.92 52642.72 88888.00 2006-10-01 06:11:37.904 274 18054.83 53.89 52642.73 88888.00 2006-10-01 06:11:38.404 274 18054.81 53.85 52642.77 88888.00 2006-10-01 06:11:38.904 274 18054.80 53.87 52642.76 88888.00 2006-10-01 06:11:39.404 274 18054.74 53.81 52642.67 88888.00 2006-10-01 06:11:39.904 274 18054.74 53.81 52642.54 88888.00 2006-10-01 06:11:40.404 274 18054.82 53.79 52642.50 88888.00 2006-10-01 06:11:40.904 274 18055.00 53.81 52642.51 88888.00 2006-10-01 06:11:41.404 274 18055.04 53.89 52642.54 88888.00 2006-10-01 06:11:41.904 274 18055.10 53.88 52642.52 88888.00 2006-10-01 06:11:42.404 274 18055.15 53.86 52642.46 88888.00 2006-10-01 06:11:42.904 274 18055.01 53.86 52642.51 88888.00 2006-10-01 06:11:43.404 274 18054.92 53.88 52642.51 88888.00 2006-10-01 06:11:43.904 274 18054.82 53.96 52642.42 88888.00 2006-10-01 06:11:44.404 274 18054.81 53.94 52642.44 88888.00 2006-10-01 06:11:44.904 274 18054.69 53.98 52642.43 88888.00 2006-10-01 06:11:45.404 274 18054.62 54.04 52642.40 88888.00 2006-10-01 06:11:45.904 274 18054.54 54.09 52642.29 88888.00 2006-10-01 06:11:46.404 274 18054.52 54.18 52642.29 88888.00 2006-10-01 06:11:46.904 274 18054.43 54.30 52642.31 88888.00 2006-10-01 06:11:47.404 274 18054.50 54.32 52642.20 88888.00 2006-10-01 06:11:47.904 274 18054.45 54.31 52642.19 88888.00 2006-10-01 06:11:48.404 274 18054.45 54.36 52642.27 88888.00 2006-10-01 06:11:48.904 274 18054.53 54.47 52642.32 88888.00 2006-10-01 06:11:49.404 274 18054.64 54.59 52642.44 88888.00 2006-10-01 06:11:49.904 274 18054.54 54.73 52642.46 88888.00 2006-10-01 06:11:50.404 274 18054.58 54.89 52642.51 88888.00 2006-10-01 06:11:50.904 274 18054.58 54.99 52642.39 88888.00 2006-10-01 06:11:51.404 274 18054.73 55.07 52642.53 88888.00 2006-10-01 06:11:51.904 274 18054.91 55.16 52642.69 88888.00 2006-10-01 06:11:52.404 274 18054.92 55.26 52642.60 88888.00 2006-10-01 06:11:52.904 274 18054.97 55.22 52642.54 88888.00 2006-10-01 06:11:53.404 274 18055.05 55.14 52642.39 88888.00 2006-10-01 06:11:53.904 274 18055.08 55.09 52642.39 88888.00 2006-10-01 06:11:54.404 274 18055.18 55.17 52642.53 88888.00 2006-10-01 06:11:54.904 274 18055.11 55.35 52642.64 88888.00 2006-10-01 06:11:55.404 274 18055.15 55.48 52642.54 88888.00 2006-10-01 06:11:55.904 274 18055.15 55.49 52642.64 88888.00 2006-10-01 06:11:56.404 274 18055.15 55.54 52642.76 88888.00 2006-10-01 06:11:56.904 274 18055.13 55.63 52642.81 88888.00 2006-10-01 06:11:57.404 274 18055.18 55.76 52642.90 88888.00 2006-10-01 06:11:57.904 274 18055.07 55.86 52642.86 88888.00 2006-10-01 06:11:58.404 274 18054.94 55.99 52642.86 88888.00 2006-10-01 06:11:58.904 274 18054.93 56.18 52642.93 88888.00 2006-10-01 06:11:59.404 274 18054.85 56.33 52643.04 88888.00 2006-10-01 06:11:59.904 274 18054.93 56.35 52643.18 88888.00 2006-10-01 06:12:00.404 274 18055.02 56.40 52643.32 88888.00 2006-10-01 06:12:00.904 274 18055.08 56.52 52643.33 88888.00 2006-10-01 06:12:01.404 274 18055.16 56.55 52643.31 88888.00 2006-10-01 06:12:01.904 274 18055.37 56.65 52643.22 88888.00 2006-10-01 06:12:02.404 274 18055.50 56.74 52643.15 88888.00 2006-10-01 06:12:02.904 274 18055.44 56.82 52643.14 88888.00 2006-10-01 06:12:03.404 274 18055.48 56.91 52643.19 88888.00 2006-10-01 06:12:03.904 274 18055.53 57.09 52643.00 88888.00 2006-10-01 06:12:04.404 274 18055.62 57.26 52642.87 88888.00 2006-10-01 06:12:04.904 274 18055.70 57.44 52642.87 88888.00 2006-10-01 06:12:05.404 274 18055.78 57.57 52642.99 88888.00 2006-10-01 06:12:05.904 274 18055.72 57.75 52643.01 88888.00 2006-10-01 06:12:06.404 274 18055.61 58.00 52643.10 88888.00 2006-10-01 06:12:06.904 274 18055.57 58.22 52643.24 88888.00 2006-10-01 06:12:07.404 274 18055.65 58.36 52643.16 88888.00 2006-10-01 06:12:07.904 274 18055.64 58.44 52643.21 88888.00 2006-10-01 06:12:08.404 274 18055.62 58.58 52643.32 88888.00 2006-10-01 06:12:08.904 274 18055.56 58.73 52643.30 88888.00 2006-10-01 06:12:09.404 274 18055.71 58.84 52643.19 88888.00 2006-10-01 06:12:09.904 274 18055.91 58.96 52643.26 88888.00 2006-10-01 06:12:10.404 274 18055.92 59.07 52643.20 88888.00 2006-10-01 06:12:10.904 274 18055.87 59.10 52643.22 88888.00 2006-10-01 06:12:11.404 274 18055.87 59.24 52643.25 88888.00 2006-10-01 06:12:11.904 274 18055.90 59.37 52643.22 88888.00 2006-10-01 06:12:12.404 274 18055.90 59.44 52643.21 88888.00 2006-10-01 06:12:12.904 274 18055.81 59.52 52643.19 88888.00 2006-10-01 06:12:13.404 274 18055.90 59.55 52643.19 88888.00 2006-10-01 06:12:13.904 274 18055.91 59.55 52643.32 88888.00 2006-10-01 06:12:14.404 274 18056.00 59.61 52643.41 88888.00 2006-10-01 06:12:14.904 274 18056.15 59.69 52643.25 88888.00 2006-10-01 06:12:15.404 274 18056.22 59.71 52643.14 88888.00 2006-10-01 06:12:15.904 274 18056.24 59.79 52643.24 88888.00 2006-10-01 06:12:16.404 274 18056.35 59.86 52643.12 88888.00 2006-10-01 06:12:16.904 274 18056.58 59.87 52643.04 88888.00 2006-10-01 06:12:17.404 274 18056.74 59.96 52643.22 88888.00 2006-10-01 06:12:17.904 274 18056.89 60.08 52643.34 88888.00 2006-10-01 06:12:18.404 274 18057.03 60.09 52643.30 88888.00 2006-10-01 06:12:18.904 274 18057.13 60.11 52643.28 88888.00 2006-10-01 06:12:19.404 274 18057.18 60.22 52643.43 88888.00 2006-10-01 06:12:19.904 274 18057.21 60.29 52643.48 88888.00 2006-10-01 06:12:20.404 274 18057.35 60.30 52643.48 88888.00 2006-10-01 06:12:20.904 274 18057.42 60.30 52643.50 88888.00 2006-10-01 06:12:21.404 274 18057.39 60.49 52643.51 88888.00 2006-10-01 06:12:21.904 274 18057.36 60.63 52643.56 88888.00 2006-10-01 06:12:22.404 274 18057.39 60.65 52643.60 88888.00 2006-10-01 06:12:22.904 274 18057.44 60.64 52643.56 88888.00 2006-10-01 06:12:23.404 274 18057.36 60.66 52643.55 88888.00 2006-10-01 06:12:23.904 274 18057.33 60.81 52643.53 88888.00 2006-10-01 06:12:24.404 274 18057.31 60.82 52643.58 88888.00 2006-10-01 06:12:24.904 274 18057.35 60.82 52643.66 88888.00 2006-10-01 06:12:25.404 274 18057.50 60.83 52643.80 88888.00 2006-10-01 06:12:25.904 274 18057.63 60.90 52643.81 88888.00 2006-10-01 06:12:26.404 274 18057.68 60.88 52643.77 88888.00 2006-10-01 06:12:26.904 274 18057.84 60.88 52643.86 88888.00 2006-10-01 06:12:27.404 274 18057.89 60.99 52643.95 88888.00 2006-10-01 06:12:27.904 274 18058.00 61.07 52644.04 88888.00 2006-10-01 06:12:28.404 274 18058.11 61.12 52644.16 88888.00 2006-10-01 06:12:28.904 274 18058.22 61.16 52644.15 88888.00 2006-10-01 06:12:29.404 274 18058.15 61.21 52644.18 88888.00 2006-10-01 06:12:29.904 274 18058.19 61.20 52644.13 88888.00 2006-10-01 06:12:30.404 274 18058.39 61.19 52644.12 88888.00 2006-10-01 06:12:30.904 274 18058.34 61.26 52644.04 88888.00 2006-10-01 06:12:31.404 274 18058.34 61.28 52643.99 88888.00 2006-10-01 06:12:31.904 274 18058.43 61.32 52644.04 88888.00 2006-10-01 06:12:32.404 274 18058.62 61.42 52644.04 88888.00 2006-10-01 06:12:32.904 274 18058.65 61.50 52643.99 88888.00 2006-10-01 06:12:33.404 274 18058.83 61.66 52644.12 88888.00 2006-10-01 06:12:33.904 274 18058.99 61.86 52644.18 88888.00 2006-10-01 06:12:34.404 274 18059.20 62.04 52644.24 88888.00 2006-10-01 06:12:34.904 274 18059.41 62.20 52644.28 88888.00 2006-10-01 06:12:35.404 274 18059.49 62.23 52644.36 88888.00 2006-10-01 06:12:35.904 274 18059.62 62.24 52644.44 88888.00 2006-10-01 06:12:36.404 274 18059.68 62.29 52644.64 88888.00 2006-10-01 06:12:36.904 274 18059.82 62.35 52644.70 88888.00 2006-10-01 06:12:37.404 274 18060.03 62.41 52644.66 88888.00 2006-10-01 06:12:37.904 274 18060.28 62.54 52644.64 88888.00 2006-10-01 06:12:38.404 274 18060.47 62.75 52644.69 88888.00 2006-10-01 06:12:38.904 274 18060.70 62.97 52644.74 88888.00 2006-10-01 06:12:39.404 274 18060.75 63.17 52644.80 88888.00 2006-10-01 06:12:39.904 274 18060.72 63.38 52644.96 88888.00 2006-10-01 06:12:40.404 274 18060.91 63.52 52645.12 88888.00 2006-10-01 06:12:40.904 274 18060.97 63.59 52645.27 88888.00 2006-10-01 06:12:41.404 274 18061.15 63.70 52645.22 88888.00 2006-10-01 06:12:41.904 274 18061.30 63.82 52645.34 88888.00 2006-10-01 06:12:42.404 274 18061.40 63.83 52645.40 88888.00 2006-10-01 06:12:42.904 274 18061.58 64.00 52645.44 88888.00 2006-10-01 06:12:43.404 274 18061.79 64.14 52645.41 88888.00 2006-10-01 06:12:43.904 274 18062.06 64.28 52645.51 88888.00 2006-10-01 06:12:44.404 274 18062.06 64.41 52645.70 88888.00 2006-10-01 06:12:44.904 274 18062.09 64.65 52645.77 88888.00 2006-10-01 06:12:45.404 274 18062.21 64.86 52645.88 88888.00 2006-10-01 06:12:45.904 274 18062.27 65.08 52645.98 88888.00 2006-10-01 06:12:46.404 274 18062.37 65.25 52646.01 88888.00 2006-10-01 06:12:46.904 274 18062.45 65.36 52646.02 88888.00 2006-10-01 06:12:47.404 274 18062.53 65.43 52646.02 88888.00 2006-10-01 06:12:47.904 274 18062.51 65.44 52646.17 88888.00 2006-10-01 06:12:48.404 274 18062.61 65.51 52646.39 88888.00 2006-10-01 06:12:48.904 274 18062.78 65.61 52646.40 88888.00 2006-10-01 06:12:49.404 274 18062.79 65.69 52646.43 88888.00 2006-10-01 06:12:49.904 274 18062.89 65.88 52646.47 88888.00 2006-10-01 06:12:50.404 274 18062.93 65.96 52646.56 88888.00 2006-10-01 06:12:50.904 274 18063.06 66.17 52646.62 88888.00 2006-10-01 06:12:51.401 274 18063.18 66.33 52646.59 88888.00 2006-10-01 06:12:51.901 274 18063.14 66.46 52646.74 88888.00 2006-10-01 06:12:52.401 274 18063.11 66.54 52646.83 88888.00 2006-10-01 06:12:52.901 274 18063.07 66.69 52646.96 88888.00 2006-10-01 06:12:53.401 274 18063.05 66.86 52646.96 88888.00 2006-10-01 06:12:53.901 274 18062.96 67.07 52646.98 88888.00 2006-10-01 06:12:54.401 274 18062.87 67.21 52647.04 88888.00 2006-10-01 06:12:54.901 274 18062.94 67.41 52647.12 88888.00 2006-10-01 06:12:55.401 274 18063.00 67.62 52647.21 88888.00 2006-10-01 06:12:55.901 274 18063.04 67.75 52647.20 88888.00 2006-10-01 06:12:56.401 274 18063.14 68.01 52647.34 88888.00 2006-10-01 06:12:56.901 274 18063.13 68.30 52647.52 88888.00 2006-10-01 06:12:57.401 274 18063.27 68.53 52647.60 88888.00 2006-10-01 06:12:57.901 274 18063.20 68.83 52647.68 88888.00 2006-10-01 06:12:58.401 274 18063.18 69.04 52647.72 88888.00 2006-10-01 06:12:58.901 274 18062.98 69.22 52647.80 88888.00 2006-10-01 06:12:59.401 274 18062.87 69.45 52647.92 88888.00 2006-10-01 06:12:59.901 274 18062.77 69.58 52647.97 88888.00 2006-10-01 06:13:00.401 274 18062.65 69.65 52648.01 88888.00 2006-10-01 06:13:00.901 274 18062.60 69.77 52648.02 88888.00 2006-10-01 06:13:01.401 274 18062.32 69.79 52648.03 88888.00 2006-10-01 06:13:01.901 274 18062.18 69.79 52648.00 88888.00 2006-10-01 06:13:02.401 274 18062.03 69.77 52647.98 88888.00 2006-10-01 06:13:02.901 274 18061.89 69.78 52647.96 88888.00 2006-10-01 06:13:03.401 274 18061.56 69.80 52648.02 88888.00 2006-10-01 06:13:03.901 274 18061.47 69.85 52648.08 88888.00 2006-10-01 06:13:04.401 274 18061.43 69.89 52648.08 88888.00 2006-10-01 06:13:04.901 274 18061.52 69.90 52647.94 88888.00 2006-10-01 06:13:05.401 274 18061.74 69.89 52647.96 88888.00 2006-10-01 06:13:05.901 274 18061.78 69.84 52648.05 88888.00 2006-10-01 06:13:06.401 274 18061.77 69.92 52648.08 88888.00 2006-10-01 06:13:06.901 274 18061.94 69.92 52648.08 88888.00 2006-10-01 06:13:07.401 274 18061.99 69.89 52647.99 88888.00 2006-10-01 06:13:07.901 274 18061.97 69.97 52648.01 88888.00 2006-10-01 06:13:08.401 274 18061.75 70.01 52648.00 88888.00 2006-10-01 06:13:08.901 274 18061.88 70.01 52648.06 88888.00 2006-10-01 06:13:09.401 274 18061.88 70.05 52648.18 88888.00 2006-10-01 06:13:09.901 274 18061.69 69.97 52648.30 88888.00 2006-10-01 06:13:10.401 274 18061.70 69.97 52648.36 88888.00 2006-10-01 06:13:10.901 274 18061.70 70.11 52648.42 88888.00 2006-10-01 06:13:11.401 274 18061.55 70.13 52648.31 88888.00 2006-10-01 06:13:11.901 274 18061.33 70.05 52648.22 88888.00 2006-10-01 06:13:12.401 274 18061.23 70.03 52648.22 88888.00 2006-10-01 06:13:12.901 274 18061.14 70.08 52648.26 88888.00 2006-10-01 06:13:13.401 274 18061.04 70.13 52648.21 88888.00 2006-10-01 06:13:13.901 274 18061.07 70.05 52648.19 88888.00 2006-10-01 06:13:14.401 274 18061.03 69.96 52648.15 88888.00 2006-10-01 06:13:14.901 274 18061.13 69.91 52648.18 88888.00 2006-10-01 06:13:15.401 274 18061.09 69.95 52648.12 88888.00 2006-10-01 06:13:15.901 274 18061.07 69.94 52648.07 88888.00 2006-10-01 06:13:16.401 274 18061.21 69.99 52648.07 88888.00 2006-10-01 06:13:16.901 274 18061.34 70.12 52648.03 88888.00 2006-10-01 06:13:17.401 274 18061.40 70.25 52647.96 88888.00 2006-10-01 06:13:17.901 274 18061.41 70.47 52648.07 88888.00 2006-10-01 06:13:18.401 274 18061.41 70.57 52648.10 88888.00 2006-10-01 06:13:18.901 274 18061.41 70.67 52648.01 88888.00 2006-10-01 06:13:19.401 274 18061.25 70.68 52648.03 88888.00 2006-10-01 06:13:19.901 274 18061.22 70.74 52648.14 88888.00 2006-10-01 06:13:20.401 274 18061.09 70.75 52648.21 88888.00 2006-10-01 06:13:20.901 274 18061.18 70.71 52648.29 88888.00 2006-10-01 06:13:21.401 274 18061.09 70.76 52648.25 88888.00 2006-10-01 06:13:21.901 274 18060.96 70.72 52648.29 88888.00 2006-10-01 06:13:22.401 274 18060.85 70.75 52648.36 88888.00 2006-10-01 06:13:22.901 274 18060.82 70.69 52648.49 88888.00 2006-10-01 06:13:23.401 274 18060.80 70.66 52648.56 88888.00 2006-10-01 06:13:23.901 274 18060.66 70.65 52648.46 88888.00 2006-10-01 06:13:24.401 274 18060.51 70.58 52648.40 88888.00 2006-10-01 06:13:24.901 274 18060.47 70.58 52648.29 88888.00 2006-10-01 06:13:25.401 274 18060.17 70.56 52648.26 88888.00 2006-10-01 06:13:25.901 274 18060.03 70.55 52648.25 88888.00 2006-10-01 06:13:26.401 274 18060.04 70.53 52648.33 88888.00 2006-10-01 06:13:26.901 274 18060.21 70.55 52648.30 88888.00 2006-10-01 06:13:27.401 274 18060.22 70.57 52648.37 88888.00 2006-10-01 06:13:27.901 274 18060.31 70.51 52648.40 88888.00 2006-10-01 06:13:28.401 274 18060.21 70.54 52648.31 88888.00 2006-10-01 06:13:28.901 274 18060.06 70.59 52648.15 88888.00 2006-10-01 06:13:29.401 274 18060.03 70.70 52648.24 88888.00 2006-10-01 06:13:29.901 274 18060.02 70.79 52648.35 88888.00 2006-10-01 06:13:30.401 274 18060.00 70.82 52648.36 88888.00 2006-10-01 06:13:30.901 274 18059.95 70.95 52648.37 88888.00 2006-10-01 06:13:31.401 274 18059.92 71.00 52648.29 88888.00 2006-10-01 06:13:31.901 274 18059.96 71.08 52648.38 88888.00 2006-10-01 06:13:32.401 274 18059.89 71.05 52648.48 88888.00 2006-10-01 06:13:32.901 274 18059.73 71.15 52648.53 88888.00 2006-10-01 06:13:33.401 274 18059.78 71.23 52648.52 88888.00 2006-10-01 06:13:33.901 274 18059.80 71.34 52648.54 88888.00 2006-10-01 06:13:34.401 274 18059.82 71.40 52648.69 88888.00 2006-10-01 06:13:34.901 274 18059.77 71.42 52648.67 88888.00 2006-10-01 06:13:35.401 274 18059.78 71.47 52648.65 88888.00 2006-10-01 06:13:35.901 274 18059.89 71.58 52648.55 88888.00 2006-10-01 06:13:36.401 274 18060.02 71.62 52648.53 88888.00 2006-10-01 06:13:36.901 274 18060.28 71.57 52648.66 88888.00 2006-10-01 06:13:37.401 274 18060.50 71.69 52648.59 88888.00 2006-10-01 06:13:37.901 274 18060.56 71.86 52648.55 88888.00 2006-10-01 06:13:38.401 274 18060.49 72.00 52648.53 88888.00 2006-10-01 06:13:38.901 274 18060.64 72.09 52648.67 88888.00 2006-10-01 06:13:39.401 274 18060.81 72.15 52648.68 88888.00 2006-10-01 06:13:39.901 274 18061.00 72.25 52648.70 88888.00 2006-10-01 06:13:40.401 274 18061.07 72.37 52648.73 88888.00 2006-10-01 06:13:40.901 274 18061.44 72.52 52648.69 88888.00 2006-10-01 06:13:41.401 274 18061.70 72.68 52648.70 88888.00 2006-10-01 06:13:41.901 274 18061.78 72.79 52648.78 88888.00 2006-10-01 06:13:42.401 274 18061.89 72.84 52648.82 88888.00 2006-10-01 06:13:42.901 274 18062.07 72.89 52648.86 88888.00 2006-10-01 06:13:43.401 274 18062.16 72.89 52648.93 88888.00 2006-10-01 06:13:43.901 274 18062.19 72.92 52648.87 88888.00 2006-10-01 06:13:44.401 274 18062.43 72.92 52648.87 88888.00 2006-10-01 06:13:44.901 274 18062.85 72.92 52648.93 88888.00 2006-10-01 06:13:45.401 274 18063.04 73.00 52648.83 88888.00 2006-10-01 06:13:45.901 274 18063.24 73.04 52648.76 88888.00 2006-10-01 06:13:46.401 274 18063.46 73.15 52648.71 88888.00 2006-10-01 06:13:46.901 274 18063.51 73.18 52648.78 88888.00 2006-10-01 06:13:47.401 274 18063.62 73.22 52648.65 88888.00 2006-10-01 06:13:47.901 274 18063.94 73.37 52648.59 88888.00 2006-10-01 06:13:48.401 274 18064.06 73.43 52648.59 88888.00 2006-10-01 06:13:48.901 274 18064.15 73.51 52648.64 88888.00 2006-10-01 06:13:49.401 274 18064.26 73.55 52648.45 88888.00 2006-10-01 06:13:49.901 274 18064.39 73.58 52648.30 88888.00 2006-10-01 06:13:50.401 274 18064.47 73.62 52648.19 88888.00 2006-10-01 06:13:50.901 274 18064.56 73.69 52648.20 88888.00 2006-10-01 06:13:51.401 274 18064.47 73.76 52648.22 88888.00 2006-10-01 06:13:51.901 274 18064.60 73.82 52648.20 88888.00 2006-10-01 06:13:52.401 274 18064.61 73.91 52648.12 88888.00 2006-10-01 06:13:52.901 274 18064.49 74.10 52648.11 88888.00 2006-10-01 06:13:53.401 274 18064.53 74.20 52648.03 88888.00 2006-10-01 06:13:53.901 274 18064.80 74.35 52647.87 88888.00 2006-10-01 06:13:54.401 274 18064.89 74.47 52647.91 88888.00 2006-10-01 06:13:54.901 274 18064.91 74.64 52647.98 88888.00 2006-10-01 06:13:55.401 274 18064.98 74.78 52648.03 88888.00 2006-10-01 06:13:55.901 274 18065.04 74.85 52648.06 88888.00 2006-10-01 06:13:56.401 274 18065.13 74.82 52647.96 88888.00 2006-10-01 06:13:56.901 274 18065.15 74.78 52647.97 88888.00 2006-10-01 06:13:57.401 274 18065.07 74.71 52647.98 88888.00 2006-10-01 06:13:57.901 274 18064.93 74.77 52648.01 88888.00 2006-10-01 06:13:58.401 274 18064.99 74.87 52647.98 88888.00 2006-10-01 06:13:58.901 274 18064.98 75.01 52648.13 88888.00 2006-10-01 06:13:59.401 274 18064.81 75.10 52648.15 88888.00 2006-10-01 06:13:59.901 274 18064.58 75.26 52648.08 88888.00 2006-10-01 06:14:00.401 274 18064.57 75.36 52648.14 88888.00 2006-10-01 06:14:00.901 274 18064.74 75.45 52648.26 88888.00 2006-10-01 06:14:01.401 274 18064.80 75.67 52648.32 88888.00 2006-10-01 06:14:01.901 274 18064.93 75.96 52648.38 88888.00 2006-10-01 06:14:02.401 274 18064.96 76.13 52648.52 88888.00 2006-10-01 06:14:02.901 274 18064.87 76.30 52648.54 88888.00 2006-10-01 06:14:03.401 274 18065.03 76.41 52648.58 88888.00 2006-10-01 06:14:03.901 274 18065.16 76.42 52648.64 88888.00 2006-10-01 06:14:04.401 274 18065.25 76.55 52648.69 88888.00 2006-10-01 06:14:04.901 274 18065.61 76.76 52648.79 88888.00 2006-10-01 06:14:05.401 274 18065.68 76.97 52648.84 88888.00 2006-10-01 06:14:05.901 274 18065.68 77.19 52648.88 88888.00 2006-10-01 06:14:06.401 274 18065.69 77.39 52648.91 88888.00 2006-10-01 06:14:06.901 274 18065.64 77.63 52649.15 88888.00 2006-10-01 06:14:07.401 274 18065.67 77.79 52649.23 88888.00 2006-10-01 06:14:07.901 274 18065.61 77.96 52649.36 88888.00 2006-10-01 06:14:08.401 274 18065.48 78.08 52649.49 88888.00 2006-10-01 06:14:08.901 274 18065.26 78.20 52649.47 88888.00 2006-10-01 06:14:09.401 274 18065.06 78.20 52649.36 88888.00 2006-10-01 06:14:09.901 274 18065.05 78.28 52649.56 88888.00 2006-10-01 06:14:10.401 274 18064.99 78.43 52649.69 88888.00 2006-10-01 06:14:10.901 274 18064.88 78.44 52649.76 88888.00 2006-10-01 06:14:11.401 274 18064.58 78.42 52649.94 88888.00 2006-10-01 06:14:11.901 274 18064.37 78.42 52649.94 88888.00 2006-10-01 06:14:12.401 274 18064.24 78.43 52650.06 88888.00 2006-10-01 06:14:12.901 274 18064.12 78.49 52650.09 88888.00 2006-10-01 06:14:13.401 274 18064.18 78.55 52650.11 88888.00 2006-10-01 06:14:13.901 274 18064.26 78.65 52650.26 88888.00 2006-10-01 06:14:14.401 274 18064.39 78.64 52650.43 88888.00 2006-10-01 06:14:14.901 274 18064.38 78.57 52650.46 88888.00 2006-10-01 06:14:15.401 274 18064.45 78.50 52650.45 88888.00 2006-10-01 06:14:15.901 274 18064.48 78.48 52650.41 88888.00 2006-10-01 06:14:16.401 274 18064.63 78.40 52650.24 88888.00 2006-10-01 06:14:16.901 274 18064.71 78.31 52650.22 88888.00 2006-10-01 06:14:17.401 274 18064.76 78.35 52650.24 88888.00 2006-10-01 06:14:17.901 274 18064.71 78.48 52650.35 88888.00 2006-10-01 06:14:18.401 274 18064.76 78.54 52650.39 88888.00 2006-10-01 06:14:18.901 274 18064.70 78.62 52650.52 88888.00 2006-10-01 06:14:19.401 274 18064.66 78.69 52650.52 88888.00 2006-10-01 06:14:19.901 274 18064.71 78.80 52650.51 88888.00 2006-10-01 06:14:20.401 274 18064.84 78.95 52650.57 88888.00 2006-10-01 06:14:20.901 274 18064.88 79.15 52650.56 88888.00 2006-10-01 06:14:21.401 274 18064.68 79.23 52650.65 88888.00 2006-10-01 06:14:21.901 274 18064.49 79.31 52650.74 88888.00 2006-10-01 06:14:22.401 274 18064.37 79.39 52650.86 88888.00 2006-10-01 06:14:22.901 274 18064.25 79.38 52651.00 88888.00 2006-10-01 06:14:23.401 274 18064.07 79.31 52651.18 88888.00 2006-10-01 06:14:23.901 274 18063.89 79.29 52651.23 88888.00 2006-10-01 06:14:24.401 274 18063.74 79.32 52651.25 88888.00 2006-10-01 06:14:24.901 274 18063.59 79.38 52651.22 88888.00 2006-10-01 06:14:25.401 274 18063.43 79.39 52651.26 88888.00 2006-10-01 06:14:25.901 274 18063.36 79.29 52651.33 88888.00 2006-10-01 06:14:26.401 274 18063.39 79.25 52651.30 88888.00 2006-10-01 06:14:26.901 274 18063.62 79.20 52651.20 88888.00 2006-10-01 06:14:27.401 274 18063.73 79.23 52651.23 88888.00 2006-10-01 06:14:27.901 274 18063.89 79.25 52651.42 88888.00 2006-10-01 06:14:28.401 274 18064.27 79.30 52651.40 88888.00 2006-10-01 06:14:28.901 274 18064.56 79.28 52651.44 88888.00 2006-10-01 06:14:29.401 274 18064.87 79.31 52651.51 88888.00 2006-10-01 06:14:29.901 274 18065.21 79.38 52651.51 88888.00 2006-10-01 06:14:30.401 274 18065.54 79.50 52651.58 88888.00 2006-10-01 06:14:30.901 274 18065.75 79.71 52651.78 88888.00 2006-10-01 06:14:31.401 274 18065.97 79.71 52651.94 88888.00 2006-10-01 06:14:31.901 274 18066.26 79.78 52651.94 88888.00 2006-10-01 06:14:32.401 274 18066.40 79.89 52651.90 88888.00 2006-10-01 06:14:32.901 274 18066.55 79.98 52652.01 88888.00 2006-10-01 06:14:33.401 274 18066.79 79.92 52652.06 88888.00 2006-10-01 06:14:33.901 274 18066.94 80.03 52652.23 88888.00 2006-10-01 06:14:34.401 274 18066.90 80.18 52652.30 88888.00 2006-10-01 06:14:34.901 274 18067.13 80.32 52652.37 88888.00 2006-10-01 06:14:35.401 274 18067.34 80.47 52652.40 88888.00 2006-10-01 06:14:35.901 274 18067.54 80.51 52652.40 88888.00 2006-10-01 06:14:36.401 274 18067.86 80.62 52652.41 88888.00 2006-10-01 06:14:36.901 274 18068.24 80.77 52652.47 88888.00 2006-10-01 06:14:37.401 274 18068.60 80.94 52652.61 88888.00 2006-10-01 06:14:37.901 274 18068.93 81.11 52652.72 88888.00 2006-10-01 06:14:38.401 274 18069.18 81.33 52652.67 88888.00 2006-10-01 06:14:38.901 274 18069.65 81.65 52652.67 88888.00 2006-10-01 06:14:39.401 274 18069.83 81.85 52652.82 88888.00 2006-10-01 06:14:39.901 274 18069.90 82.02 52652.88 88888.00 2006-10-01 06:14:40.401 274 18070.00 82.18 52652.86 88888.00 2006-10-01 06:14:40.901 274 18069.91 82.30 52652.79 88888.00 2006-10-01 06:14:41.401 274 18069.84 82.44 52652.96 88888.00 2006-10-01 06:14:41.901 274 18069.94 82.56 52653.10 88888.00 2006-10-01 06:14:42.401 274 18069.94 82.62 52653.07 88888.00 2006-10-01 06:14:42.901 274 18069.84 82.73 52653.11 88888.00 2006-10-01 06:14:43.401 274 18069.78 82.80 52653.13 88888.00 2006-10-01 06:14:43.901 274 18069.71 82.89 52653.11 88888.00 2006-10-01 06:14:44.401 274 18069.59 83.01 52653.02 88888.00 2006-10-01 06:14:44.901 274 18069.46 83.16 52652.88 88888.00 2006-10-01 06:14:45.401 274 18069.37 83.32 52652.78 88888.00 2006-10-01 06:14:45.901 274 18069.45 83.46 52652.64 88888.00 2006-10-01 06:14:46.401 274 18069.38 83.53 52652.67 88888.00 2006-10-01 06:14:46.901 274 18069.41 83.65 52652.61 88888.00 2006-10-01 06:14:47.401 274 18069.37 83.73 52652.66 88888.00 2006-10-01 06:14:47.901 274 18069.36 83.77 52652.78 88888.00 2006-10-01 06:14:48.401 274 18069.47 83.79 52652.71 88888.00 2006-10-01 06:14:48.901 274 18069.50 83.79 52652.70 88888.00 2006-10-01 06:14:49.401 274 18069.55 83.81 52652.63 88888.00 2006-10-01 06:14:49.901 274 18069.66 83.85 52652.78 88888.00 2006-10-01 06:14:50.401 274 18069.81 83.89 52652.88 88888.00 2006-10-01 06:14:50.901 274 18069.81 83.87 52652.89 88888.00 2006-10-01 06:14:51.401 274 18069.72 83.74 52652.98 88888.00 2006-10-01 06:14:51.901 274 18069.69 83.56 52652.77 88888.00 2006-10-01 06:14:52.401 274 18069.65 83.52 52652.69 88888.00 2006-10-01 06:14:52.901 274 18069.78 83.58 52652.69 88888.00 2006-10-01 06:14:53.401 274 18070.00 83.73 52652.74 88888.00 2006-10-01 06:14:53.901 274 18070.13 83.76 52652.81 88888.00 2006-10-01 06:14:54.401 274 18070.28 83.79 52652.76 88888.00 2006-10-01 06:14:54.901 274 18070.42 83.90 52652.73 88888.00 2006-10-01 06:14:55.401 274 18070.54 84.04 52652.70 88888.00 2006-10-01 06:14:55.901 274 18070.60 84.15 52652.82 88888.00 2006-10-01 06:14:56.401 274 18070.56 84.19 52652.88 88888.00 2006-10-01 06:14:56.901 274 18070.56 84.17 52652.88 88888.00 2006-10-01 06:14:57.401 274 18070.61 83.97 52652.95 88888.00 2006-10-01 06:14:57.901 274 18070.69 84.16 52653.09 88888.00 2006-10-01 06:14:58.401 274 18070.87 84.26 52653.09 88888.00 2006-10-01 06:14:58.901 274 18071.02 84.33 52653.09 88888.00 2006-10-01 06:14:59.401 274 18070.99 84.48 52653.16 88888.00 2006-10-01 06:14:59.901 274 18070.96 84.63 52653.24 88888.00 2006-10-01 06:15:00.401 274 18070.98 84.68 52653.20 88888.00 2006-10-01 06:15:00.901 274 18070.98 84.56 52653.28 88888.00 2006-10-01 06:15:01.401 274 18071.02 84.48 52653.30 88888.00 2006-10-01 06:15:01.901 274 18071.11 84.41 52653.37 88888.00 2006-10-01 06:15:02.401 274 18071.32 84.47 52653.45 88888.00 2006-10-01 06:15:02.901 274 18071.53 84.53 52653.51 88888.00 2006-10-01 06:15:03.401 274 18071.76 84.68 52653.62 88888.00 2006-10-01 06:15:03.901 274 18072.07 84.73 52653.58 88888.00 2006-10-01 06:15:04.401 274 18072.19 84.88 52653.54 88888.00 2006-10-01 06:15:04.901 274 18072.19 85.03 52653.60 88888.00 2006-10-01 06:15:05.401 274 18072.15 85.10 52653.71 88888.00 2006-10-01 06:15:05.901 274 18072.12 85.21 52653.75 88888.00 2006-10-01 06:15:06.401 274 18072.15 85.33 52653.81 88888.00 2006-10-01 06:15:06.901 274 18072.06 85.49 52653.90 88888.00 2006-10-01 06:15:07.401 274 18071.88 85.66 52653.91 88888.00 2006-10-01 06:15:07.901 274 18071.80 85.86 52653.76 88888.00 2006-10-01 06:15:08.401 274 18071.88 86.05 52653.83 88888.00 2006-10-01 06:15:08.901 274 18072.06 86.23 52653.91 88888.00 2006-10-01 06:15:09.401 274 18072.22 86.42 52653.91 88888.00 2006-10-01 06:15:09.901 274 18072.27 86.45 52654.12 88888.00 2006-10-01 06:15:10.401 274 18072.08 86.49 52654.29 88888.00 2006-10-01 06:15:10.901 274 18072.04 86.61 52654.37 88888.00 2006-10-01 06:15:11.401 274 18072.16 86.70 52654.46 88888.00 2006-10-01 06:15:11.901 274 18072.11 86.81 52654.50 88888.00 2006-10-01 06:15:12.401 274 18072.08 86.94 52654.63 88888.00 2006-10-01 06:15:12.901 274 18072.00 87.17 52654.67 88888.00 2006-10-01 06:15:13.401 274 18071.93 87.31 52654.59 88888.00 2006-10-01 06:15:13.901 274 18071.87 87.37 52654.60 88888.00 2006-10-01 06:15:14.401 274 18071.73 87.40 52654.58 88888.00 2006-10-01 06:15:14.901 274 18071.56 87.45 52654.65 88888.00 2006-10-01 06:15:15.401 274 18071.29 87.46 52654.76 88888.00 2006-10-01 06:15:15.901 274 18071.12 87.46 52654.83 88888.00 2006-10-01 06:15:16.401 274 18071.04 87.48 52655.01 88888.00 2006-10-01 06:15:16.901 274 18071.21 87.61 52655.07 88888.00 2006-10-01 06:15:17.401 274 18071.18 87.67 52655.05 88888.00 2006-10-01 06:15:17.901 274 18071.21 87.75 52655.14 88888.00 2006-10-01 06:15:18.401 274 18071.33 87.75 52655.21 88888.00 2006-10-01 06:15:18.901 274 18071.32 87.72 52655.31 88888.00 2006-10-01 06:15:19.401 274 18071.30 87.74 52655.45 88888.00 2006-10-01 06:15:19.901 274 18071.26 87.69 52655.59 88888.00 2006-10-01 06:15:20.401 274 18071.23 87.64 52655.65 88888.00 2006-10-01 06:15:20.901 274 18071.21 87.62 52655.60 88888.00 2006-10-01 06:15:21.401 274 18071.21 87.61 52655.64 88888.00 2006-10-01 06:15:21.901 274 18071.36 87.55 52655.69 88888.00 2006-10-01 06:15:22.401 274 18071.39 87.40 52655.74 88888.00 2006-10-01 06:15:22.901 274 18071.56 87.31 52655.87 88888.00 2006-10-01 06:15:23.401 274 18071.61 87.29 52655.81 88888.00 2006-10-01 06:15:23.901 274 18071.57 87.30 52655.87 88888.00 2006-10-01 06:15:24.401 274 18071.69 87.37 52656.01 88888.00 2006-10-01 06:15:24.901 274 18071.84 87.41 52656.01 88888.00 2006-10-01 06:15:25.401 274 18072.25 87.44 52655.90 88888.00 2006-10-01 06:15:25.901 274 18072.55 87.45 52655.92 88888.00 2006-10-01 06:15:26.401 274 18072.76 87.56 52656.03 88888.00 2006-10-01 06:15:26.901 274 18073.13 87.65 52656.02 88888.00 2006-10-01 06:15:27.401 274 18073.42 87.80 52656.04 88888.00 2006-10-01 06:15:27.901 274 18073.83 88.02 52655.89 88888.00 2006-10-01 06:15:28.401 274 18074.12 88.21 52655.92 88888.00 2006-10-01 06:15:28.901 274 18074.24 88.35 52656.06 88888.00 2006-10-01 06:15:29.401 274 18074.30 88.50 52656.11 88888.00 2006-10-01 06:15:29.901 274 18074.30 88.61 52656.21 88888.00 2006-10-01 06:15:30.401 274 18074.32 88.65 52656.31 88888.00 2006-10-01 06:15:30.901 274 18074.39 88.81 52656.35 88888.00 2006-10-01 06:15:31.401 274 18074.51 88.87 52656.31 88888.00 2006-10-01 06:15:31.901 274 18074.64 88.75 52656.43 88888.00 2006-10-01 06:15:32.401 274 18074.75 88.70 52656.65 88888.00 2006-10-01 06:15:32.901 274 18074.73 88.69 52656.68 88888.00 2006-10-01 06:15:33.401 274 18074.72 88.73 52656.78 88888.00 2006-10-01 06:15:33.901 274 18074.68 88.64 52656.67 88888.00 2006-10-01 06:15:34.401 274 18074.76 88.49 52656.76 88888.00 2006-10-01 06:15:34.901 274 18074.79 88.50 52656.85 88888.00 2006-10-01 06:15:35.401 274 18074.78 88.57 52656.88 88888.00 2006-10-01 06:15:35.901 274 18074.95 88.38 52656.85 88888.00 2006-10-01 06:15:36.401 274 18075.12 88.37 52656.69 88888.00 2006-10-01 06:15:36.901 274 18075.16 88.36 52656.66 88888.00 2006-10-01 06:15:37.401 274 18075.16 88.39 52656.59 88888.00 2006-10-01 06:15:37.901 274 18075.24 88.39 52656.58 88888.00 2006-10-01 06:15:38.401 274 18075.40 88.43 52656.68 88888.00 2006-10-01 06:15:38.901 274 18075.56 88.62 52656.64 88888.00 2006-10-01 06:15:39.401 274 18075.62 88.76 52656.57 88888.00 2006-10-01 06:15:39.901 274 18075.67 88.84 52656.50 88888.00 2006-10-01 06:15:40.401 274 18075.79 88.89 52656.59 88888.00 2006-10-01 06:15:40.901 274 18075.97 88.98 52656.78 88888.00 2006-10-01 06:15:41.401 274 18076.18 89.05 52656.85 88888.00 2006-10-01 06:15:41.901 274 18076.38 89.08 52656.78 88888.00 2006-10-01 06:15:42.401 274 18076.68 89.25 52656.70 88888.00 2006-10-01 06:15:42.901 274 18076.84 89.40 52656.72 88888.00 2006-10-01 06:15:43.401 274 18076.83 89.50 52656.71 88888.00 2006-10-01 06:15:43.901 274 18077.01 89.55 52656.88 88888.00 2006-10-01 06:15:44.401 274 18077.27 89.65 52656.96 88888.00 2006-10-01 06:15:44.901 274 18077.38 89.75 52657.04 88888.00 2006-10-01 06:15:45.401 274 18077.55 89.82 52657.08 88888.00 2006-10-01 06:15:45.901 274 18077.65 89.83 52657.15 88888.00 2006-10-01 06:15:46.401 274 18077.83 89.91 52657.06 88888.00 2006-10-01 06:15:46.901 274 18078.05 90.06 52656.94 88888.00 2006-10-01 06:15:47.401 274 18078.18 90.12 52657.15 88888.00 2006-10-01 06:15:47.901 274 18078.26 90.30 52657.24 88888.00 2006-10-01 06:15:48.401 274 18078.23 90.38 52657.30 88888.00 2006-10-01 06:15:48.901 274 18078.35 90.49 52657.43 88888.00 2006-10-01 06:15:49.401 274 18078.48 90.55 52657.65 88888.00 2006-10-01 06:15:49.901 274 18078.64 90.61 52657.69 88888.00 2006-10-01 06:15:50.401 274 18078.75 90.75 52657.66 88888.00 2006-10-01 06:15:50.901 274 18078.89 90.92 52657.86 88888.00 2006-10-01 06:15:51.401 274 18079.21 91.06 52657.91 88888.00 2006-10-01 06:15:51.901 274 18079.38 91.09 52657.93 88888.00 2006-10-01 06:15:52.401 274 18079.43 91.20 52658.07 88888.00 2006-10-01 06:15:52.901 274 18079.50 91.30 52658.22 88888.00 2006-10-01 06:15:53.401 274 18079.50 91.44 52658.35 88888.00 2006-10-01 06:15:53.901 274 18079.42 91.54 52658.40 88888.00 2006-10-01 06:15:54.401 274 18079.42 91.65 52658.49 88888.00 2006-10-01 06:15:54.901 274 18079.40 91.78 52658.66 88888.00 2006-10-01 06:15:55.401 274 18079.23 91.97 52658.73 88888.00 2006-10-01 06:15:55.901 274 18079.13 92.10 52658.67 88888.00 2006-10-01 06:15:56.401 274 18078.90 92.11 52658.75 88888.00 2006-10-01 06:15:56.901 274 18078.69 92.09 52659.00 88888.00 2006-10-01 06:15:57.401 274 18078.45 92.07 52659.03 88888.00 2006-10-01 06:15:57.901 274 18078.27 92.05 52659.01 88888.00 2006-10-01 06:15:58.401 274 18078.13 92.09 52659.15 88888.00 2006-10-01 06:15:58.901 274 18078.08 92.21 52659.19 88888.00 2006-10-01 06:15:59.401 274 18078.28 92.37 52659.25 88888.00 2006-10-01 06:15:59.901 274 18078.56 92.45 52659.26 88888.00 2006-10-01 06:16:00.401 274 18078.71 92.61 52659.25 88888.00 2006-10-01 06:16:00.901 274 18078.93 92.75 52659.29 88888.00 2006-10-01 06:16:01.401 274 18079.18 92.84 52659.36 88888.00 2006-10-01 06:16:01.901 274 18079.42 92.95 52659.36 88888.00 2006-10-01 06:16:02.401 274 18079.46 93.16 52659.42 88888.00 2006-10-01 06:16:02.901 274 18079.45 93.33 52659.57 88888.00 2006-10-01 06:16:03.401 274 18079.38 93.45 52659.60 88888.00 2006-10-01 06:16:03.901 274 18079.36 93.55 52659.67 88888.00 2006-10-01 06:16:04.401 274 18079.17 93.70 52659.75 88888.00 2006-10-01 06:16:04.901 274 18079.00 93.75 52659.81 88888.00 2006-10-01 06:16:05.401 274 18078.78 93.71 52659.97 88888.00 2006-10-01 06:16:05.901 274 18078.62 93.63 52660.06 88888.00 2006-10-01 06:16:06.401 274 18078.50 93.64 52660.16 88888.00 2006-10-01 06:16:06.901 274 18078.44 93.63 52660.15 88888.00 2006-10-01 06:16:07.401 274 18078.44 93.58 52660.20 88888.00 2006-10-01 06:16:07.901 274 18078.50 93.56 52660.32 88888.00 2006-10-01 06:16:08.401 274 18078.53 93.53 52660.42 88888.00 2006-10-01 06:16:08.901 274 18078.58 93.59 52660.50 88888.00 2006-10-01 06:16:09.401 274 18078.62 93.67 52660.52 88888.00 2006-10-01 06:16:09.901 274 18078.75 93.79 52660.41 88888.00 2006-10-01 06:16:10.401 274 18078.82 93.82 52660.38 88888.00 2006-10-01 06:16:10.901 274 18078.94 93.74 52660.38 88888.00 2006-10-01 06:16:11.401 274 18079.06 93.57 52660.33 88888.00 2006-10-01 06:16:11.901 274 18079.27 93.67 52660.24 88888.00 2006-10-01 06:16:12.401 274 18079.42 93.76 52660.17 88888.00 2006-10-01 06:16:12.901 274 18079.64 93.78 52660.19 88888.00 2006-10-01 06:16:13.401 274 18079.64 93.89 52660.25 88888.00 2006-10-01 06:16:13.901 274 18079.72 93.98 52660.30 88888.00 2006-10-01 06:16:14.401 274 18079.79 94.05 52660.26 88888.00 2006-10-01 06:16:14.901 274 18079.96 94.11 52660.18 88888.00 2006-10-01 06:16:15.401 274 18080.05 94.17 52660.25 88888.00 2006-10-01 06:16:15.901 274 18080.12 94.20 52660.29 88888.00 2006-10-01 06:16:16.401 274 18080.30 94.34 52660.29 88888.00 2006-10-01 06:16:16.901 274 18080.48 94.32 52660.28 88888.00 2006-10-01 06:16:17.401 274 18080.63 94.34 52660.27 88888.00 2006-10-01 06:16:17.901 274 18080.94 94.38 52660.35 88888.00 2006-10-01 06:16:18.401 274 18081.19 94.36 52660.38 88888.00 2006-10-01 06:16:18.901 274 18081.48 94.36 52660.38 88888.00 2006-10-01 06:16:19.401 274 18081.67 94.35 52660.32 88888.00 2006-10-01 06:16:19.901 274 18081.89 94.47 52660.29 88888.00 2006-10-01 06:16:20.401 274 18081.99 94.58 52660.32 88888.00 2006-10-01 06:16:20.901 274 18081.94 94.59 52660.26 88888.00 2006-10-01 06:16:21.401 274 18081.95 94.65 52660.12 88888.00 2006-10-01 06:16:21.901 274 18081.90 94.71 52660.08 88888.00 2006-10-01 06:16:22.401 274 18081.83 94.74 52660.17 88888.00 2006-10-01 06:16:22.901 274 18081.81 94.78 52660.24 88888.00 2006-10-01 06:16:23.401 274 18082.05 94.84 52660.14 88888.00 2006-10-01 06:16:23.901 274 18082.07 94.81 52660.09 88888.00 2006-10-01 06:16:24.401 274 18082.28 94.82 52660.13 88888.00 2006-10-01 06:16:24.901 274 18082.32 94.85 52660.14 88888.00 2006-10-01 06:16:25.401 274 18082.40 94.94 52660.15 88888.00 2006-10-01 06:16:25.901 274 18082.59 94.95 52660.27 88888.00 2006-10-01 06:16:26.401 274 18082.61 95.02 52660.32 88888.00 2006-10-01 06:16:26.901 274 18082.50 95.10 52660.32 88888.00 2006-10-01 06:16:27.401 274 18082.50 95.25 52660.38 88888.00 2006-10-01 06:16:27.901 274 18082.59 95.32 52660.30 88888.00 2006-10-01 06:16:28.401 274 18082.64 95.33 52660.24 88888.00 2006-10-01 06:16:28.901 274 18082.91 95.40 52660.26 88888.00 2006-10-01 06:16:29.401 274 18083.06 95.40 52660.29 88888.00 2006-10-01 06:16:29.901 274 18083.15 95.39 52660.28 88888.00 2006-10-01 06:16:30.401 274 18083.30 95.38 52660.25 88888.00 2006-10-01 06:16:30.901 274 18083.47 95.36 52660.14 88888.00 2006-10-01 06:16:31.401 274 18083.63 95.37 52660.07 88888.00 2006-10-01 06:16:31.901 274 18083.56 95.41 52660.06 88888.00 2006-10-01 06:16:32.401 274 18083.78 95.57 52660.14 88888.00 2006-10-01 06:16:32.901 274 18084.05 95.65 52660.12 88888.00 2006-10-01 06:16:33.401 274 18084.20 95.73 52660.17 88888.00 2006-10-01 06:16:33.901 274 18084.16 95.72 52660.19 88888.00 2006-10-01 06:16:34.401 274 18084.24 95.73 52660.16 88888.00 2006-10-01 06:16:34.901 274 18084.40 95.69 52660.15 88888.00 2006-10-01 06:16:35.401 274 18084.43 95.71 52660.15 88888.00 2006-10-01 06:16:35.901 274 18084.61 95.83 52660.15 88888.00 2006-10-01 06:16:36.401 274 18084.79 95.90 52660.13 88888.00 2006-10-01 06:16:36.901 274 18084.85 95.97 52660.17 88888.00 2006-10-01 06:16:37.401 274 18084.99 96.11 52660.10 88888.00 2006-10-01 06:16:37.901 274 18085.21 96.12 52659.92 88888.00 2006-10-01 06:16:38.401 274 18085.30 96.18 52659.87 88888.00 2006-10-01 06:16:38.901 274 18085.31 96.18 52659.78 88888.00 2006-10-01 06:16:39.401 274 18085.31 96.15 52659.79 88888.00 2006-10-01 06:16:39.901 274 18085.41 96.11 52659.67 88888.00 2006-10-01 06:16:40.401 274 18085.40 96.06 52659.62 88888.00 2006-10-01 06:16:40.901 274 18085.44 96.00 52659.73 88888.00 2006-10-01 06:16:41.401 274 18085.53 96.03 52659.80 88888.00 2006-10-01 06:16:41.901 274 18085.85 96.01 52659.68 88888.00 2006-10-01 06:16:42.401 274 18086.11 96.05 52659.62 88888.00 2006-10-01 06:16:42.901 274 18086.22 96.08 52659.59 88888.00 2006-10-01 06:16:43.401 274 18086.33 96.14 52659.61 88888.00 2006-10-01 06:16:43.901 274 18086.42 96.23 52659.62 88888.00 2006-10-01 06:16:44.401 274 18086.53 96.37 52659.60 88888.00 2006-10-01 06:16:44.901 274 18086.62 96.39 52659.43 88888.00 2006-10-01 06:16:45.401 274 18086.42 96.49 52659.38 88888.00 2006-10-01 06:16:45.901 274 18086.51 96.58 52659.43 88888.00 2006-10-01 06:16:46.401 274 18086.61 96.66 52659.42 88888.00 2006-10-01 06:16:46.901 274 18086.57 96.79 52659.28 88888.00 2006-10-01 06:16:47.401 274 18086.67 96.97 52659.35 88888.00 2006-10-01 06:16:47.901 274 18086.51 97.17 52659.23 88888.00 2006-10-01 06:16:48.401 274 18086.40 97.31 52659.33 88888.00 2006-10-01 06:16:48.901 274 18086.45 97.39 52659.51 88888.00 2006-10-01 06:16:49.401 274 18086.51 97.44 52659.51 88888.00 2006-10-01 06:16:49.901 274 18086.57 97.42 52659.46 88888.00 2006-10-01 06:16:50.401 274 18086.63 97.22 52659.42 88888.00 2006-10-01 06:16:50.901 274 18086.63 97.04 52659.36 88888.00 2006-10-01 06:16:51.401 274 18086.70 97.00 52659.36 88888.00 2006-10-01 06:16:51.901 274 18086.64 96.99 52659.39 88888.00 2006-10-01 06:16:52.401 274 18086.61 96.96 52659.45 88888.00 2006-10-01 06:16:52.901 274 18086.55 96.94 52659.31 88888.00 2006-10-01 06:16:53.401 274 18086.40 96.83 52659.28 88888.00 2006-10-01 06:16:53.901 274 18086.29 96.72 52659.19 88888.00 2006-10-01 06:16:54.401 274 18086.24 96.57 52659.02 88888.00 2006-10-01 06:16:54.901 274 18086.13 96.47 52659.07 88888.00 2006-10-01 06:16:55.401 274 18086.01 96.44 52659.14 88888.00 2006-10-01 06:16:55.901 274 18085.91 96.33 52659.23 88888.00 2006-10-01 06:16:56.401 274 18085.95 96.28 52659.29 88888.00 2006-10-01 06:16:56.901 274 18085.89 96.32 52659.15 88888.00 2006-10-01 06:16:57.401 274 18085.77 96.33 52659.07 88888.00 2006-10-01 06:16:57.901 274 18085.66 96.43 52658.98 88888.00 2006-10-01 06:16:58.401 274 18085.72 96.41 52658.76 88888.00 2006-10-01 06:16:58.901 274 18085.64 96.42 52658.69 88888.00 2006-10-01 06:16:59.401 274 18085.57 96.47 52658.61 88888.00 2006-10-01 06:16:59.901 274 18085.45 96.43 52658.56 88888.00 2006-10-01 06:17:00.401 274 18085.35 96.47 52658.62 88888.00 2006-10-01 06:17:00.901 274 18085.31 96.56 52658.69 88888.00 2006-10-01 06:17:01.401 274 18085.32 96.64 52658.74 88888.00 2006-10-01 06:17:01.901 274 18085.21 96.75 52658.65 88888.00 2006-10-01 06:17:02.401 274 18085.01 96.86 52658.51 88888.00 2006-10-01 06:17:02.901 274 18085.01 96.89 52658.41 88888.00 2006-10-01 06:17:03.401 274 18084.80 96.82 52658.36 88888.00 2006-10-01 06:17:03.901 274 18084.61 96.82 52658.42 88888.00 2006-10-01 06:17:04.401 274 18084.52 96.80 52658.34 88888.00 2006-10-01 06:17:04.901 274 18084.42 96.83 52658.21 88888.00 2006-10-01 06:17:05.401 274 18084.48 96.85 52658.22 88888.00 2006-10-01 06:17:05.901 274 18084.37 96.89 52658.05 88888.00 2006-10-01 06:17:06.401 274 18084.38 96.97 52657.94 88888.00 2006-10-01 06:17:06.901 274 18084.36 97.06 52657.88 88888.00 2006-10-01 06:17:07.401 274 18084.20 97.05 52657.73 88888.00 2006-10-01 06:17:07.901 274 18084.13 97.01 52657.70 88888.00 2006-10-01 06:17:08.401 274 18084.13 96.94 52657.50 88888.00 2006-10-01 06:17:08.901 274 18084.11 96.97 52657.42 88888.00 2006-10-01 06:17:09.401 274 18084.22 96.98 52657.40 88888.00 2006-10-01 06:17:09.901 274 18084.14 96.95 52657.30 88888.00 2006-10-01 06:17:10.401 274 18084.13 96.92 52657.24 88888.00 2006-10-01 06:17:10.901 274 18084.27 96.95 52657.16 88888.00 2006-10-01 06:17:11.401 274 18084.37 97.03 52657.08 88888.00 2006-10-01 06:17:11.901 274 18084.50 96.94 52657.00 88888.00 2006-10-01 06:17:12.401 274 18084.71 96.91 52656.89 88888.00 2006-10-01 06:17:12.901 274 18084.90 96.92 52656.83 88888.00 2006-10-01 06:17:13.401 274 18085.12 96.94 52656.73 88888.00 2006-10-01 06:17:13.901 274 18085.04 97.01 52656.64 88888.00 2006-10-01 06:17:14.401 274 18085.14 97.03 52656.47 88888.00 2006-10-01 06:17:14.901 274 18085.24 97.04 52656.47 88888.00 2006-10-01 06:17:15.401 274 18085.29 97.11 52656.60 88888.00 2006-10-01 06:17:15.901 274 18085.55 97.16 52656.76 88888.00 2006-10-01 06:17:16.401 274 18085.69 97.18 52656.89 88888.00 2006-10-01 06:17:16.901 274 18085.53 97.25 52656.89 88888.00 2006-10-01 06:17:17.401 274 18085.69 97.42 52656.81 88888.00 2006-10-01 06:17:17.901 274 18085.92 97.56 52656.85 88888.00 2006-10-01 06:17:18.401 274 18086.06 97.57 52656.89 88888.00 2006-10-01 06:17:18.901 274 18086.04 97.63 52657.01 88888.00 2006-10-01 06:17:19.401 274 18086.01 97.73 52656.95 88888.00 2006-10-01 06:17:19.901 274 18086.07 97.80 52656.91 88888.00 2006-10-01 06:17:20.401 274 18086.05 97.90 52657.02 88888.00 2006-10-01 06:17:20.901 274 18086.17 98.03 52657.04 88888.00 2006-10-01 06:17:21.401 274 18086.21 98.00 52657.05 88888.00 2006-10-01 06:17:21.901 274 18086.30 98.06 52657.02 88888.00 2006-10-01 06:17:22.401 274 18086.40 98.28 52657.01 88888.00 2006-10-01 06:17:22.901 274 18086.49 98.35 52657.12 88888.00 2006-10-01 06:17:23.401 274 18086.53 98.32 52657.20 88888.00 2006-10-01 06:17:23.901 274 18086.67 98.31 52657.27 88888.00 2006-10-01 06:17:24.401 274 18086.81 98.38 52657.25 88888.00 2006-10-01 06:17:24.901 274 18086.84 98.46 52657.17 88888.00 2006-10-01 06:17:25.401 274 18086.86 98.56 52657.17 88888.00 2006-10-01 06:17:25.901 274 18087.11 98.68 52657.24 88888.00 2006-10-01 06:17:26.401 274 18087.21 98.72 52657.25 88888.00 2006-10-01 06:17:26.901 274 18087.38 98.72 52657.30 88888.00 2006-10-01 06:17:27.401 274 18087.52 98.73 52657.42 88888.00 2006-10-01 06:17:27.901 274 18087.64 98.74 52657.55 88888.00 2006-10-01 06:17:28.401 274 18087.81 98.75 52657.54 88888.00 2006-10-01 06:17:28.901 274 18087.90 98.81 52657.61 88888.00 2006-10-01 06:17:29.401 274 18088.05 98.80 52657.63 88888.00 2006-10-01 06:17:29.901 274 18088.00 98.80 52657.61 88888.00 2006-10-01 06:17:30.401 274 18088.04 98.82 52657.69 88888.00 2006-10-01 06:17:30.901 274 18087.92 98.96 52657.59 88888.00 2006-10-01 06:17:31.401 274 18088.12 99.06 52657.69 88888.00 2006-10-01 06:17:31.901 274 18088.29 99.23 52657.64 88888.00 2006-10-01 06:17:32.401 274 18088.34 99.34 52657.55 88888.00 2006-10-01 06:17:32.901 274 18088.50 99.52 52657.63 88888.00 2006-10-01 06:17:33.401 274 18088.48 99.62 52657.46 88888.00 2006-10-01 06:17:33.901 274 18088.44 99.68 52657.55 88888.00 2006-10-01 06:17:34.401 274 18088.44 99.78 52657.78 88888.00 2006-10-01 06:17:34.901 274 18088.44 99.90 52657.87 88888.00 2006-10-01 06:17:35.401 274 18088.33 99.95 52657.91 88888.00 2006-10-01 06:17:35.901 274 18088.32 100.01 52657.88 88888.00 2006-10-01 06:17:36.401 274 18088.50 99.96 52657.93 88888.00 2006-10-01 06:17:36.901 274 18088.67 100.04 52657.77 88888.00 2006-10-01 06:17:37.401 274 18088.90 100.14 52657.82 88888.00 2006-10-01 06:17:37.901 274 18089.11 100.22 52657.93 88888.00 2006-10-01 06:17:38.401 274 18089.30 100.37 52657.85 88888.00 2006-10-01 06:17:38.901 274 18089.12 100.56 52657.86 88888.00 2006-10-01 06:17:39.401 274 18088.96 100.65 52657.97 88888.00 2006-10-01 06:17:39.901 274 18088.79 100.71 52657.97 88888.00 2006-10-01 06:17:40.401 274 18088.63 100.79 52658.01 88888.00 2006-10-01 06:17:40.901 274 18088.43 100.79 52658.16 88888.00 2006-10-01 06:17:41.401 274 18088.27 100.77 52658.22 88888.00 2006-10-01 06:17:41.901 274 18088.00 100.69 52658.21 88888.00 2006-10-01 06:17:42.401 274 18087.90 100.62 52658.13 88888.00 2006-10-01 06:17:42.901 274 18087.84 100.64 52658.21 88888.00 2006-10-01 06:17:43.401 274 18087.76 100.59 52658.15 88888.00 2006-10-01 06:17:43.901 274 18087.72 100.56 52658.01 88888.00 2006-10-01 06:17:44.401 274 18087.83 100.54 52657.94 88888.00 2006-10-01 06:17:44.901 274 18087.82 100.56 52657.95 88888.00 2006-10-01 06:17:45.401 274 18087.74 100.69 52657.84 88888.00 2006-10-01 06:17:45.901 274 18087.71 100.81 52657.75 88888.00 2006-10-01 06:17:46.401 274 18087.80 100.86 52657.74 88888.00 2006-10-01 06:17:46.901 274 18087.76 100.84 52657.70 88888.00 2006-10-01 06:17:47.401 274 18087.92 100.86 52657.62 88888.00 2006-10-01 06:17:47.901 274 18087.92 100.87 52657.58 88888.00 2006-10-01 06:17:48.401 274 18087.79 101.00 52657.54 88888.00 2006-10-01 06:17:48.901 274 18087.74 101.12 52657.53 88888.00 2006-10-01 06:17:49.401 274 18087.68 101.11 52657.47 88888.00 2006-10-01 06:17:49.901 274 18087.80 101.13 52657.48 88888.00 2006-10-01 06:17:50.401 274 18087.78 101.13 52657.43 88888.00 2006-10-01 06:17:50.901 274 18087.64 101.11 52657.37 88888.00 2006-10-01 06:17:51.401 274 18087.51 101.12 52657.38 88888.00 2006-10-01 06:17:51.901 274 18087.33 101.23 52657.25 88888.00 2006-10-01 06:17:52.401 274 18087.31 101.25 52657.12 88888.00 2006-10-01 06:17:52.901 274 18087.17 101.45 52657.10 88888.00 2006-10-01 06:17:53.401 274 18086.99 101.52 52657.24 88888.00 2006-10-01 06:17:53.901 274 18086.82 101.51 52657.31 88888.00 2006-10-01 06:17:54.401 274 18086.66 101.54 52657.26 88888.00 2006-10-01 06:17:54.901 274 18086.44 101.63 52657.16 88888.00 2006-10-01 06:17:55.401 274 18086.27 101.63 52657.16 88888.00 2006-10-01 06:17:55.901 274 18086.23 101.64 52657.17 88888.00 2006-10-01 06:17:56.401 274 18086.29 101.61 52657.27 88888.00 2006-10-01 06:17:56.901 274 18086.15 101.68 52657.30 88888.00 2006-10-01 06:17:57.401 274 18086.12 101.79 52657.31 88888.00 2006-10-01 06:17:57.901 274 18086.15 101.84 52657.17 88888.00 2006-10-01 06:17:58.401 274 18086.09 101.87 52657.22 88888.00 2006-10-01 06:17:58.901 274 18085.85 101.94 52657.30 88888.00 2006-10-01 06:17:59.401 274 18085.75 101.99 52657.38 88888.00 2006-10-01 06:17:59.901 274 18085.58 102.00 52657.50 88888.00 2006-10-01 06:18:00.401 274 18085.52 101.91 52657.43 88888.00 2006-10-01 06:18:00.901 274 18085.50 101.79 52657.45 88888.00 2006-10-01 06:18:01.401 274 18085.36 101.75 52657.37 88888.00 2006-10-01 06:18:01.901 274 18085.26 101.69 52657.28 88888.00 2006-10-01 06:18:02.401 274 18085.31 101.64 52657.26 88888.00 2006-10-01 06:18:02.901 274 18085.25 101.73 52657.11 88888.00 2006-10-01 06:18:03.401 274 18085.33 101.74 52657.06 88888.00 2006-10-01 06:18:03.901 274 18085.32 101.70 52657.04 88888.00 2006-10-01 06:18:04.401 274 18085.22 101.70 52657.13 88888.00 2006-10-01 06:18:04.901 274 18085.09 101.62 52657.24 88888.00 2006-10-01 06:18:05.401 274 18085.02 101.63 52657.25 88888.00 2006-10-01 06:18:05.901 274 18084.75 101.69 52657.28 88888.00 2006-10-01 06:18:06.401 274 18084.69 101.65 52657.26 88888.00 2006-10-01 06:18:06.901 274 18084.66 101.61 52657.16 88888.00 2006-10-01 06:18:07.401 274 18084.48 101.68 52657.13 88888.00 2006-10-01 06:18:07.901 274 18084.46 101.76 52656.99 88888.00 2006-10-01 06:18:08.401 274 18084.35 101.82 52657.00 88888.00 2006-10-01 06:18:08.901 274 18084.31 101.90 52656.93 88888.00 2006-10-01 06:18:09.401 274 18084.21 101.98 52656.80 88888.00 2006-10-01 06:18:09.901 274 18084.18 102.16 52656.61 88888.00 2006-10-01 06:18:10.401 274 18084.16 102.21 52656.52 88888.00 2006-10-01 06:18:10.901 274 18084.09 102.29 52656.46 88888.00 2006-10-01 06:18:11.401 274 18084.04 102.46 52656.48 88888.00 2006-10-01 06:18:11.901 274 18084.03 102.58 52656.48 88888.00 2006-10-01 06:18:12.401 274 18083.93 102.65 52656.47 88888.00 2006-10-01 06:18:12.901 274 18083.94 102.75 52656.43 88888.00 2006-10-01 06:18:13.401 274 18083.92 102.83 52656.21 88888.00 2006-10-01 06:18:13.901 274 18084.01 102.97 52656.29 88888.00 2006-10-01 06:18:14.401 274 18083.99 103.07 52656.17 88888.00 2006-10-01 06:18:14.901 274 18083.92 103.14 52656.21 88888.00 2006-10-01 06:18:15.401 274 18083.82 103.12 52656.20 88888.00 2006-10-01 06:18:15.901 274 18083.59 103.14 52656.18 88888.00 2006-10-01 06:18:16.401 274 18083.57 103.19 52656.19 88888.00 2006-10-01 06:18:16.901 274 18083.49 103.17 52656.17 88888.00 2006-10-01 06:18:17.401 274 18083.44 103.19 52656.20 88888.00 2006-10-01 06:18:17.901 274 18083.25 103.24 52656.18 88888.00 2006-10-01 06:18:18.401 274 18083.04 103.26 52656.00 88888.00 2006-10-01 06:18:18.901 274 18082.83 103.25 52655.91 88888.00 2006-10-01 06:18:19.401 274 18082.52 103.28 52655.90 88888.00 2006-10-01 06:18:19.901 274 18082.21 103.31 52655.79 88888.00 2006-10-01 06:18:20.401 274 18081.98 103.21 52655.62 88888.00 2006-10-01 06:18:20.901 274 18081.76 103.16 52655.45 88888.00 2006-10-01 06:18:21.401 274 18081.66 103.14 52655.40 88888.00 2006-10-01 06:18:21.901 274 18081.53 103.13 52655.48 88888.00 2006-10-01 06:18:22.401 274 18081.33 103.15 52655.50 88888.00 2006-10-01 06:18:22.901 274 18081.20 103.12 52655.48 88888.00 2006-10-01 06:18:23.401 274 18081.10 103.10 52655.44 88888.00 2006-10-01 06:18:23.901 274 18080.83 103.15 52655.40 88888.00 2006-10-01 06:18:24.401 274 18080.70 103.23 52655.49 88888.00 2006-10-01 06:18:24.901 274 18080.59 103.28 52655.33 88888.00 2006-10-01 06:18:25.401 274 18080.42 103.37 52655.31 88888.00 2006-10-01 06:18:25.901 274 18080.21 103.47 52655.15 88888.00 2006-10-01 06:18:26.401 274 18080.05 103.51 52655.07 88888.00 2006-10-01 06:18:26.901 274 18080.01 103.50 52655.27 88888.00 2006-10-01 06:18:27.401 274 18080.12 103.45 52655.28 88888.00 2006-10-01 06:18:27.901 274 18080.30 103.44 52655.20 88888.00 2006-10-01 06:18:28.401 274 18080.32 103.43 52655.06 88888.00 2006-10-01 06:18:28.901 274 18080.35 103.44 52654.97 88888.00 2006-10-01 06:18:29.401 274 18080.45 103.50 52654.91 88888.00 2006-10-01 06:18:29.901 274 18080.51 103.47 52654.79 88888.00 2006-10-01 06:18:30.401 274 18080.53 103.52 52654.60 88888.00 2006-10-01 06:18:30.901 274 18080.63 103.52 52654.40 88888.00 2006-10-01 06:18:31.401 274 18081.00 103.54 52654.43 88888.00 2006-10-01 06:18:31.901 274 18081.29 103.76 52654.33 88888.00 2006-10-01 06:18:32.401 274 18081.67 103.94 52654.23 88888.00 2006-10-01 06:18:32.901 274 18081.81 104.01 52654.22 88888.00 2006-10-01 06:18:33.401 274 18082.01 104.10 52654.23 88888.00 2006-10-01 06:18:33.901 274 18082.27 104.22 52654.14 88888.00 2006-10-01 06:18:34.401 274 18082.51 104.31 52654.04 88888.00 2006-10-01 06:18:34.901 274 18082.75 104.37 52653.99 88888.00 2006-10-01 06:18:35.401 274 18083.03 104.43 52653.80 88888.00 2006-10-01 06:18:35.901 274 18083.39 104.56 52653.68 88888.00 2006-10-01 06:18:36.401 274 18083.73 104.59 52653.51 88888.00 2006-10-01 06:18:36.901 274 18084.03 104.72 52653.47 88888.00 2006-10-01 06:18:37.401 274 18084.17 104.84 52653.37 88888.00 2006-10-01 06:18:37.901 274 18084.34 104.84 52653.24 88888.00 2006-10-01 06:18:38.401 274 18084.35 104.97 52653.20 88888.00 2006-10-01 06:18:38.901 274 18084.46 105.09 52653.08 88888.00 2006-10-01 06:18:39.401 274 18084.37 105.17 52652.95 88888.00 2006-10-01 06:18:39.901 274 18084.60 105.22 52652.74 88888.00 2006-10-01 06:18:40.401 274 18084.64 105.19 52652.61 88888.00 2006-10-01 06:18:40.901 274 18084.81 105.21 52652.41 88888.00 2006-10-01 06:18:41.401 274 18085.16 105.23 52652.46 88888.00 2006-10-01 06:18:41.901 274 18085.35 105.28 52652.27 88888.00 2006-10-01 06:18:42.401 274 18085.51 105.37 52651.97 88888.00 2006-10-01 06:18:42.901 274 18085.83 105.38 52652.01 88888.00 2006-10-01 06:18:43.401 274 18086.11 105.33 52652.04 88888.00 2006-10-01 06:18:43.901 274 18086.42 105.40 52651.90 88888.00 2006-10-01 06:18:44.401 274 18086.62 105.46 52651.71 88888.00 2006-10-01 06:18:44.901 274 18086.80 105.52 52651.62 88888.00 2006-10-01 06:18:45.401 274 18086.94 105.57 52651.59 88888.00 2006-10-01 06:18:45.901 274 18087.10 105.71 52651.60 88888.00 2006-10-01 06:18:46.401 274 18087.20 105.71 52651.53 88888.00 2006-10-01 06:18:46.901 274 18087.17 105.71 52651.43 88888.00 2006-10-01 06:18:47.401 274 18087.28 105.72 52651.42 88888.00 2006-10-01 06:18:47.901 274 18087.37 105.76 52651.39 88888.00 2006-10-01 06:18:48.401 274 18087.28 105.81 52651.25 88888.00 2006-10-01 06:18:48.901 274 18087.40 105.88 52650.91 88888.00 2006-10-01 06:18:49.401 274 18087.33 105.86 52650.82 88888.00 2006-10-01 06:18:49.901 274 18087.33 105.86 52650.90 88888.00 2006-10-01 06:18:50.401 274 18087.21 105.83 52650.80 88888.00 2006-10-01 06:18:50.901 274 18087.02 105.80 52650.77 88888.00 2006-10-01 06:18:51.401 274 18086.88 105.76 52650.74 88888.00 2006-10-01 06:18:51.901 274 18086.67 105.67 52650.70 88888.00 2006-10-01 06:18:52.401 274 18086.48 105.47 52650.67 88888.00 2006-10-01 06:18:52.901 274 18086.38 105.31 52650.57 88888.00 2006-10-01 06:18:53.401 274 18086.24 105.13 52650.50 88888.00 2006-10-01 06:18:53.901 274 18086.27 104.98 52650.22 88888.00 2006-10-01 06:18:54.401 274 18086.15 104.91 52649.99 88888.00 2006-10-01 06:18:54.901 274 18086.06 104.87 52649.91 88888.00 2006-10-01 06:18:55.401 274 18086.06 104.88 52649.91 88888.00 2006-10-01 06:18:55.901 274 18086.08 104.86 52649.86 88888.00 2006-10-01 06:18:56.401 274 18086.08 104.86 52649.73 88888.00 2006-10-01 06:18:56.901 274 18085.98 105.00 52649.62 88888.00 2006-10-01 06:18:57.401 274 18086.04 105.17 52649.69 88888.00 2006-10-01 06:18:57.901 274 18085.92 105.22 52649.73 88888.00 2006-10-01 06:18:58.401 274 18085.69 105.31 52649.83 88888.00 2006-10-01 06:18:58.901 274 18085.59 105.33 52649.84 88888.00 2006-10-01 06:18:59.401 274 18085.58 105.25 52649.81 88888.00 2006-10-01 06:18:59.901 274 18085.45 105.19 52649.74 88888.00 2006-10-01 06:19:00.401 274 18085.29 105.23 52649.66 88888.00 2006-10-01 06:19:00.901 274 18085.24 105.20 52649.54 88888.00 2006-10-01 06:19:01.401 274 18085.21 105.14 52649.45 88888.00 2006-10-01 06:19:01.901 274 18085.28 105.13 52649.45 88888.00 2006-10-01 06:19:02.401 274 18085.45 105.01 52649.45 88888.00 2006-10-01 06:19:02.901 274 18085.43 104.92 52649.44 88888.00 2006-10-01 06:19:03.401 274 18085.54 104.86 52649.56 88888.00 2006-10-01 06:19:03.901 274 18085.61 104.86 52649.50 88888.00 2006-10-01 06:19:04.401 274 18085.47 104.84 52649.46 88888.00 2006-10-01 06:19:04.901 274 18085.41 104.81 52649.35 88888.00 2006-10-01 06:19:05.401 274 18085.34 104.84 52649.24 88888.00 2006-10-01 06:19:05.901 274 18085.25 105.05 52649.06 88888.00 2006-10-01 06:19:06.401 274 18085.21 105.15 52648.90 88888.00 2006-10-01 06:19:06.901 274 18085.20 105.20 52648.91 88888.00 2006-10-01 06:19:07.401 274 18085.19 105.19 52648.93 88888.00 2006-10-01 06:19:07.901 274 18085.10 105.30 52648.91 88888.00 2006-10-01 06:19:08.401 274 18085.05 105.36 52648.90 88888.00 2006-10-01 06:19:08.901 274 18084.91 105.50 52648.89 88888.00 2006-10-01 06:19:09.401 274 18084.90 105.59 52648.84 88888.00 2006-10-01 06:19:09.901 274 18084.82 105.62 52648.80 88888.00 2006-10-01 06:19:10.401 274 18084.78 105.70 52648.92 88888.00 2006-10-01 06:19:10.901 274 18084.63 105.65 52649.06 88888.00 2006-10-01 06:19:11.401 274 18084.33 105.56 52649.22 88888.00 2006-10-01 06:19:11.901 274 18084.09 105.56 52649.14 88888.00 2006-10-01 06:19:12.401 274 18084.03 105.58 52649.05 88888.00 2006-10-01 06:19:12.901 274 18083.99 105.55 52649.15 88888.00 2006-10-01 06:19:13.401 274 18084.07 105.55 52649.17 88888.00 2006-10-01 06:19:13.901 274 18083.85 105.62 52649.16 88888.00 2006-10-01 06:19:14.401 274 18083.73 105.67 52649.23 88888.00 2006-10-01 06:19:14.901 274 18083.60 105.70 52649.27 88888.00 2006-10-01 06:19:15.401 274 18083.53 105.73 52649.34 88888.00 2006-10-01 06:19:15.901 274 18083.46 105.75 52649.47 88888.00 2006-10-01 06:19:16.401 274 18083.34 105.74 52649.42 88888.00 2006-10-01 06:19:16.901 274 18083.30 105.82 52649.40 88888.00 2006-10-01 06:19:17.401 274 18083.26 105.91 52649.38 88888.00 2006-10-01 06:19:17.901 274 18083.33 105.98 52649.35 88888.00 2006-10-01 06:19:18.401 274 18083.36 106.10 52649.40 88888.00 2006-10-01 06:19:18.901 274 18083.18 106.13 52649.51 88888.00 2006-10-01 06:19:19.401 274 18083.51 106.30 52649.59 88888.00 2006-10-01 06:19:19.901 274 18083.58 106.39 52649.68 88888.00 2006-10-01 06:19:20.401 274 18083.42 106.43 52649.76 88888.00 2006-10-01 06:19:20.901 274 18083.47 106.41 52649.77 88888.00 2006-10-01 06:19:21.401 274 18083.35 106.35 52649.91 88888.00 2006-10-01 06:19:21.901 274 18083.31 106.38 52649.88 88888.00 2006-10-01 06:19:22.401 274 18083.36 106.40 52649.84 88888.00 2006-10-01 06:19:22.901 274 18083.30 106.35 52649.87 88888.00 2006-10-01 06:19:23.401 274 18083.35 106.34 52649.96 88888.00 2006-10-01 06:19:23.901 274 18083.35 106.30 52649.92 88888.00 2006-10-01 06:19:24.401 274 18083.36 106.33 52649.87 88888.00 2006-10-01 06:19:24.901 274 18083.51 106.51 52649.82 88888.00 2006-10-01 06:19:25.401 274 18083.82 106.61 52649.77 88888.00 2006-10-01 06:19:25.901 274 18083.98 106.64 52649.75 88888.00 2006-10-01 06:19:26.401 274 18084.24 106.72 52649.75 88888.00 2006-10-01 06:19:26.901 274 18084.43 106.88 52649.83 88888.00 2006-10-01 06:19:27.401 274 18084.60 107.05 52649.73 88888.00 2006-10-01 06:19:27.901 274 18084.82 107.30 52649.80 88888.00 2006-10-01 06:19:28.401 274 18084.96 107.47 52649.89 88888.00 2006-10-01 06:19:28.901 274 18085.00 107.64 52650.02 88888.00 2006-10-01 06:19:29.401 274 18085.20 107.74 52649.97 88888.00 2006-10-01 06:19:29.901 274 18085.41 107.78 52649.93 88888.00 2006-10-01 06:19:30.401 274 18085.56 107.89 52649.93 88888.00 2006-10-01 06:19:30.901 274 18085.66 108.05 52650.03 88888.00 2006-10-01 06:19:31.401 274 18085.65 108.14 52650.06 88888.00 2006-10-01 06:19:31.901 274 18085.58 108.22 52649.99 88888.00 2006-10-01 06:19:32.401 274 18085.61 108.33 52649.88 88888.00 2006-10-01 06:19:32.901 274 18085.54 108.38 52649.95 88888.00 2006-10-01 06:19:33.401 274 18085.37 108.51 52649.99 88888.00 2006-10-01 06:19:33.901 274 18085.30 108.55 52649.92 88888.00 2006-10-01 06:19:34.401 274 18085.24 108.64 52649.79 88888.00 2006-10-01 06:19:34.901 274 18085.19 108.73 52649.69 88888.00 2006-10-01 06:19:35.401 274 18085.18 108.76 52649.68 88888.00 2006-10-01 06:19:35.901 274 18085.31 108.80 52649.70 88888.00 2006-10-01 06:19:36.401 274 18085.33 108.74 52649.79 88888.00 2006-10-01 06:19:36.901 274 18085.19 108.82 52649.83 88888.00 2006-10-01 06:19:37.401 274 18085.08 108.79 52649.65 88888.00 2006-10-01 06:19:37.901 274 18084.83 108.79 52649.51 88888.00 2006-10-01 06:19:38.401 274 18084.61 108.86 52649.59 88888.00 2006-10-01 06:19:38.901 274 18084.42 108.84 52649.60 88888.00 2006-10-01 06:19:39.401 274 18084.32 108.75 52649.59 88888.00 2006-10-01 06:19:39.901 274 18084.24 108.75 52649.69 88888.00 2006-10-01 06:19:40.401 274 18084.13 108.69 52649.48 88888.00 2006-10-01 06:19:40.901 274 18084.23 108.66 52649.60 88888.00 2006-10-01 06:19:41.401 274 18084.21 108.80 52649.70 88888.00 2006-10-01 06:19:41.901 274 18084.04 108.90 52649.69 88888.00 2006-10-01 06:19:42.401 274 18083.83 108.99 52649.64 88888.00 2006-10-01 06:19:42.901 274 18083.70 108.99 52649.73 88888.00 2006-10-01 06:19:43.401 274 18083.56 109.05 52649.82 88888.00 2006-10-01 06:19:43.901 274 18083.34 109.16 52649.89 88888.00 2006-10-01 06:19:44.401 274 18082.94 109.20 52649.87 88888.00 2006-10-01 06:19:44.901 274 18082.94 109.18 52649.76 88888.00 2006-10-01 06:19:45.401 274 18082.82 109.21 52649.75 88888.00 2006-10-01 06:19:45.901 274 18082.54 109.29 52649.82 88888.00 2006-10-01 06:19:46.401 274 18082.25 109.33 52649.87 88888.00 2006-10-01 06:19:46.901 274 18081.98 109.38 52649.82 88888.00 2006-10-01 06:19:47.401 274 18081.56 109.40 52649.81 88888.00 2006-10-01 06:19:47.901 274 18081.24 109.45 52649.87 88888.00 2006-10-01 06:19:48.401 274 18081.10 109.41 52650.06 88888.00 2006-10-01 06:19:48.901 274 18080.91 109.34 52650.15 88888.00 2006-10-01 06:19:49.401 274 18080.80 109.33 52650.09 88888.00 2006-10-01 06:19:49.901 274 18080.83 109.22 52650.04 88888.00 2006-10-01 06:19:50.401 274 18080.84 109.18 52650.09 88888.00 2006-10-01 06:19:50.901 274 18080.83 109.21 52650.16 88888.00 2006-10-01 06:19:51.401 274 18080.78 109.18 52650.04 88888.00 2006-10-01 06:19:51.901 274 18080.84 109.21 52649.99 88888.00 2006-10-01 06:19:52.401 274 18080.98 109.33 52649.81 88888.00 2006-10-01 06:19:52.901 274 18080.99 109.39 52649.76 88888.00 2006-10-01 06:19:53.401 274 18081.08 109.41 52649.85 88888.00 2006-10-01 06:19:53.901 274 18081.12 109.55 52649.94 88888.00 2006-10-01 06:19:54.401 274 18081.14 109.81 52649.91 88888.00 2006-10-01 06:19:54.901 274 18081.21 110.05 52649.87 88888.00 2006-10-01 06:19:55.401 274 18081.22 110.18 52649.84 88888.00 2006-10-01 06:19:55.901 274 18081.16 110.34 52649.91 88888.00 2006-10-01 06:19:56.401 274 18081.21 110.34 52649.97 88888.00 2006-10-01 06:19:56.901 274 18081.27 110.44 52649.95 88888.00 2006-10-01 06:19:57.401 274 18081.38 110.52 52649.81 88888.00 2006-10-01 06:19:57.901 274 18081.28 110.68 52649.73 88888.00 2006-10-01 06:19:58.401 274 18081.19 110.71 52649.82 88888.00 2006-10-01 06:19:58.901 274 18081.32 110.79 52649.83 88888.00 2006-10-01 06:19:59.401 274 18081.43 111.00 52649.91 88888.00 2006-10-01 06:19:59.901 274 18081.48 111.11 52649.81 88888.00 2006-10-01 06:20:00.401 274 18081.43 111.17 52649.82 88888.00 2006-10-01 06:20:00.901 274 18081.28 111.25 52649.88 88888.00 2006-10-01 06:20:01.401 274 18081.31 111.31 52650.02 88888.00 2006-10-01 06:20:01.901 274 18081.52 111.38 52650.11 88888.00 2006-10-01 06:20:02.401 274 18081.67 111.51 52650.09 88888.00 2006-10-01 06:20:02.901 274 18081.85 111.65 52650.09 88888.00 2006-10-01 06:20:03.401 274 18082.03 111.91 52650.23 88888.00 2006-10-01 06:20:03.901 274 18082.17 112.05 52650.21 88888.00 2006-10-01 06:20:04.398 274 18082.35 112.11 52650.26 88888.00 2006-10-01 06:20:04.908 274 18082.53 112.20 52650.31 88888.00 2006-10-01 06:20:05.408 274 18082.71 112.33 52650.35 88888.00 2006-10-01 06:20:05.908 274 18082.85 112.28 52650.47 88888.00 2006-10-01 06:20:06.408 274 18082.98 112.32 52650.60 88888.00 2006-10-01 06:20:06.908 274 18083.09 112.40 52650.77 88888.00 2006-10-01 06:20:07.408 274 18083.38 112.37 52650.93 88888.00 2006-10-01 06:20:07.908 274 18083.53 112.45 52650.91 88888.00 2006-10-01 06:20:08.408 274 18083.73 112.44 52650.87 88888.00 2006-10-01 06:20:08.908 274 18084.16 112.49 52650.90 88888.00 2006-10-01 06:20:09.408 274 18084.49 112.51 52651.02 88888.00 2006-10-01 06:20:09.908 274 18084.61 112.53 52651.13 88888.00 2006-10-01 06:20:10.408 274 18084.78 112.64 52651.26 88888.00 2006-10-01 06:20:10.908 274 18084.79 112.68 52651.27 88888.00 2006-10-01 06:20:11.408 274 18084.85 112.75 52651.24 88888.00 2006-10-01 06:20:11.908 274 18084.83 112.89 52651.38 88888.00 2006-10-01 06:20:12.408 274 18084.81 112.99 52651.47 88888.00 2006-10-01 06:20:12.908 274 18084.56 112.99 52651.49 88888.00 2006-10-01 06:20:13.408 274 18084.38 112.91 52651.42 88888.00 2006-10-01 06:20:13.908 274 18084.21 112.98 52651.51 88888.00 2006-10-01 06:20:14.408 274 18084.06 113.00 52651.71 88888.00 2006-10-01 06:20:14.908 274 18083.91 113.03 52651.83 88888.00 2006-10-01 06:20:15.408 274 18083.72 113.06 52651.96 88888.00 2006-10-01 06:20:15.908 274 18083.59 113.06 52651.92 88888.00 2006-10-01 06:20:16.408 274 18083.81 112.98 52651.88 88888.00 2006-10-01 06:20:16.908 274 18083.83 112.90 52651.94 88888.00 2006-10-01 06:20:17.408 274 18084.11 112.98 52652.00 88888.00 2006-10-01 06:20:17.908 274 18084.32 113.10 52652.02 88888.00 2006-10-01 06:20:18.408 274 18084.35 112.98 52651.96 88888.00 2006-10-01 06:20:18.908 274 18084.38 112.97 52652.01 88888.00 2006-10-01 06:20:19.408 274 18084.53 113.08 52652.04 88888.00 2006-10-01 06:20:19.908 274 18084.50 113.14 52652.07 88888.00 2006-10-01 06:20:20.408 274 18084.56 113.21 52652.02 88888.00 2006-10-01 06:20:20.908 274 18084.50 113.34 52652.08 88888.00 2006-10-01 06:20:21.408 274 18084.44 113.25 52652.03 88888.00 2006-10-01 06:20:21.908 274 18084.50 113.24 52652.01 88888.00 2006-10-01 06:20:22.408 274 18084.57 113.24 52652.06 88888.00 2006-10-01 06:20:22.908 274 18084.66 113.20 52652.13 88888.00 2006-10-01 06:20:23.408 274 18084.63 113.29 52652.12 88888.00 2006-10-01 06:20:23.908 274 18084.75 113.31 52652.05 88888.00 2006-10-01 06:20:24.408 274 18084.67 113.24 52652.07 88888.00 2006-10-01 06:20:24.908 274 18084.65 113.21 52652.16 88888.00 2006-10-01 06:20:25.408 274 18084.86 113.23 52652.14 88888.00 2006-10-01 06:20:25.908 274 18084.91 113.22 52652.17 88888.00 2006-10-01 06:20:26.408 274 18084.94 113.32 52652.24 88888.00 2006-10-01 06:20:26.908 274 18085.05 113.32 52652.36 88888.00 2006-10-01 06:20:27.408 274 18085.08 113.30 52652.32 88888.00 2006-10-01 06:20:27.908 274 18085.08 113.31 52652.30 88888.00 2006-10-01 06:20:28.408 274 18085.19 113.23 52652.31 88888.00 2006-10-01 06:20:28.908 274 18085.32 113.14 52652.36 88888.00 2006-10-01 06:20:29.408 274 18085.35 113.08 52652.40 88888.00 2006-10-01 06:20:29.908 274 18085.40 113.05 52652.42 88888.00 2006-10-01 06:20:30.408 274 18085.37 112.91 52652.49 88888.00 2006-10-01 06:20:30.908 274 18085.46 112.72 52652.40 88888.00 2006-10-01 06:20:31.408 274 18085.55 112.62 52652.33 88888.00 2006-10-01 06:20:31.908 274 18085.67 112.49 52652.44 88888.00 2006-10-01 06:20:32.408 274 18085.73 112.55 52652.56 88888.00 2006-10-01 06:20:32.908 274 18085.76 112.64 52652.62 88888.00 2006-10-01 06:20:33.408 274 18085.79 112.61 52652.66 88888.00 2006-10-01 06:20:33.908 274 18085.72 112.59 52652.62 88888.00 2006-10-01 06:20:34.408 274 18085.61 112.53 52652.70 88888.00 2006-10-01 06:20:34.908 274 18085.59 112.59 52652.75 88888.00 2006-10-01 06:20:35.408 274 18085.65 112.57 52652.79 88888.00 2006-10-01 06:20:35.908 274 18085.79 112.49 52652.84 88888.00 2006-10-01 06:20:36.408 274 18085.79 112.46 52652.77 88888.00 2006-10-01 06:20:36.908 274 18085.89 112.48 52652.79 88888.00 2006-10-01 06:20:37.408 274 18085.94 112.45 52652.93 88888.00 2006-10-01 06:20:37.908 274 18085.94 112.30 52652.96 88888.00 2006-10-01 06:20:38.408 274 18086.08 112.15 52652.91 88888.00 2006-10-01 06:20:38.908 274 18086.38 112.15 52652.85 88888.00 2006-10-01 06:20:39.408 274 18086.65 112.14 52652.85 88888.00 2006-10-01 06:20:39.908 274 18086.89 112.05 52652.84 88888.00 2006-10-01 06:20:40.408 274 18086.99 111.97 52652.81 88888.00 2006-10-01 06:20:40.908 274 18087.00 112.00 52652.71 88888.00 2006-10-01 06:20:41.408 274 18087.18 112.06 52652.72 88888.00 2006-10-01 06:20:41.908 274 18087.43 112.10 52652.72 88888.00 2006-10-01 06:20:42.408 274 18087.68 112.15 52652.62 88888.00 2006-10-01 06:20:42.908 274 18087.93 112.21 52652.64 88888.00 2006-10-01 06:20:43.408 274 18088.11 112.33 52652.71 88888.00 2006-10-01 06:20:43.908 274 18088.35 112.35 52652.74 88888.00 2006-10-01 06:20:44.408 274 18088.57 112.46 52652.75 88888.00 2006-10-01 06:20:44.908 274 18088.78 112.63 52652.81 88888.00 2006-10-01 06:20:45.408 274 18089.10 112.76 52652.83 88888.00 2006-10-01 06:20:45.908 274 18089.21 112.77 52652.76 88888.00 2006-10-01 06:20:46.408 274 18089.33 112.75 52652.73 88888.00 2006-10-01 06:20:46.908 274 18089.52 112.71 52652.74 88888.00 2006-10-01 06:20:47.408 274 18089.64 112.85 52652.69 88888.00 2006-10-01 06:20:47.908 274 18089.78 112.91 52652.64 88888.00 2006-10-01 06:20:48.408 274 18090.04 112.98 52652.54 88888.00 2006-10-01 06:20:48.908 274 18090.14 112.91 52652.56 88888.00 2006-10-01 06:20:49.408 274 18090.39 112.98 52652.59 88888.00 2006-10-01 06:20:49.908 274 18090.58 113.03 52652.69 88888.00 2006-10-01 06:20:50.408 274 18090.75 113.03 52652.67 88888.00 2006-10-01 06:20:50.908 274 18091.02 112.89 52652.64 88888.00 2006-10-01 06:20:51.408 274 18091.29 112.91 52652.60 88888.00 2006-10-01 06:20:51.908 274 18091.42 112.84 52652.71 88888.00 2006-10-01 06:20:52.408 274 18091.40 112.82 52652.77 88888.00 2006-10-01 06:20:52.908 274 18091.51 112.78 52652.79 88888.00 2006-10-01 06:20:53.408 274 18091.76 112.85 52652.86 88888.00 2006-10-01 06:20:53.908 274 18092.04 112.86 52652.76 88888.00 2006-10-01 06:20:54.408 274 18092.24 112.91 52652.88 88888.00 2006-10-01 06:20:54.908 274 18092.30 113.05 52653.05 88888.00 2006-10-01 06:20:55.408 274 18092.29 113.17 52653.23 88888.00 2006-10-01 06:20:55.908 274 18092.26 113.22 52653.37 88888.00 2006-10-01 06:20:56.408 274 18092.19 113.23 52653.56 88888.00 2006-10-01 06:20:56.908 274 18092.17 113.35 52653.59 88888.00 2006-10-01 06:20:57.408 274 18092.23 113.42 52653.70 88888.00 2006-10-01 06:20:57.908 274 18092.23 113.52 52653.77 88888.00 2006-10-01 06:20:58.408 274 18092.23 113.57 52653.69 88888.00 2006-10-01 06:20:58.908 274 18092.14 113.69 52653.63 88888.00 2006-10-01 06:20:59.408 274 18092.25 113.70 52653.60 88888.00 2006-10-01 06:20:59.908 274 18092.29 113.70 52653.60 88888.00 2006-10-01 06:21:00.408 274 18092.32 113.62 52653.85 88888.00 2006-10-01 06:21:00.908 274 18092.42 113.62 52653.94 88888.00 2006-10-01 06:21:01.408 274 18092.37 113.64 52653.80 88888.00 2006-10-01 06:21:01.908 274 18092.49 113.64 52653.72 88888.00 2006-10-01 06:21:02.408 274 18092.79 113.54 52653.76 88888.00 2006-10-01 06:21:02.908 274 18092.81 113.48 52653.72 88888.00 2006-10-01 06:21:03.408 274 18092.88 113.50 52653.76 88888.00 2006-10-01 06:21:03.908 274 18093.03 113.56 52653.67 88888.00 2006-10-01 06:21:04.408 274 18093.02 113.66 52653.65 88888.00 2006-10-01 06:21:04.908 274 18093.06 113.76 52653.68 88888.00 2006-10-01 06:21:05.408 274 18093.02 113.78 52653.77 88888.00 2006-10-01 06:21:05.908 274 18092.93 113.89 52653.78 88888.00 2006-10-01 06:21:06.408 274 18092.79 113.98 52653.62 88888.00 2006-10-01 06:21:06.908 274 18092.79 114.03 52653.55 88888.00 2006-10-01 06:21:07.408 274 18092.82 114.05 52653.63 88888.00 2006-10-01 06:21:07.908 274 18092.96 114.08 52653.65 88888.00 2006-10-01 06:21:08.408 274 18093.14 114.07 52653.63 88888.00 2006-10-01 06:21:08.908 274 18093.24 114.13 52653.76 88888.00 2006-10-01 06:21:09.408 274 18093.30 114.19 52653.75 88888.00 2006-10-01 06:21:09.908 274 18093.40 114.18 52653.60 88888.00 2006-10-01 06:21:10.408 274 18093.25 114.19 52653.55 88888.00 2006-10-01 06:21:10.908 274 18093.18 114.24 52653.67 88888.00 2006-10-01 06:21:11.408 274 18093.23 114.20 52653.62 88888.00 2006-10-01 06:21:11.908 274 18093.04 114.17 52653.55 88888.00 2006-10-01 06:21:12.408 274 18092.90 114.08 52653.47 88888.00 2006-10-01 06:21:12.908 274 18092.96 114.06 52653.45 88888.00 2006-10-01 06:21:13.408 274 18092.92 114.09 52653.42 88888.00 2006-10-01 06:21:13.908 274 18092.95 114.00 52653.37 88888.00 2006-10-01 06:21:14.408 274 18092.92 113.94 52653.37 88888.00 2006-10-01 06:21:14.908 274 18092.94 113.91 52653.32 88888.00 2006-10-01 06:21:15.408 274 18093.06 113.84 52653.45 88888.00 2006-10-01 06:21:15.908 274 18093.10 113.83 52653.67 88888.00 2006-10-01 06:21:16.408 274 18093.13 113.90 52653.70 88888.00 2006-10-01 06:21:16.908 274 18093.16 113.83 52653.69 88888.00 2006-10-01 06:21:17.408 274 18093.21 113.78 52653.70 88888.00 2006-10-01 06:21:17.908 274 18093.29 113.85 52653.72 88888.00 2006-10-01 06:21:18.408 274 18093.27 113.75 52653.72 88888.00 2006-10-01 06:21:18.908 274 18093.32 113.83 52653.77 88888.00 2006-10-01 06:21:19.408 274 18093.44 113.88 52653.68 88888.00 2006-10-01 06:21:19.908 274 18093.62 113.96 52653.70 88888.00 2006-10-01 06:21:20.408 274 18093.67 114.03 52653.77 88888.00 2006-10-01 06:21:20.908 274 18093.84 114.07 52653.71 88888.00 2006-10-01 06:21:21.408 274 18093.95 114.09 52653.74 88888.00 2006-10-01 06:21:21.908 274 18094.12 114.13 52653.69 88888.00 2006-10-01 06:21:22.408 274 18094.26 114.12 52653.64 88888.00 2006-10-01 06:21:22.908 274 18094.41 114.17 52653.63 88888.00 2006-10-01 06:21:23.408 274 18094.59 114.18 52653.52 88888.00 2006-10-01 06:21:23.908 274 18094.63 114.30 52653.42 88888.00 2006-10-01 06:21:24.408 274 18094.75 114.40 52653.43 88888.00 2006-10-01 06:21:24.908 274 18094.92 114.44 52653.41 88888.00 2006-10-01 06:21:25.408 274 18095.09 114.41 52653.42 88888.00 2006-10-01 06:21:25.908 274 18095.36 114.42 52653.32 88888.00 2006-10-01 06:21:26.408 274 18095.64 114.57 52653.35 88888.00 2006-10-01 06:21:26.908 274 18095.82 114.74 52653.24 88888.00 2006-10-01 06:21:27.408 274 18095.95 114.82 52653.34 88888.00 2006-10-01 06:21:27.908 274 18096.16 114.91 52653.44 88888.00 2006-10-01 06:21:28.408 274 18096.38 114.96 52653.46 88888.00 2006-10-01 06:21:28.908 274 18096.56 115.02 52653.51 88888.00 2006-10-01 06:21:29.408 274 18096.77 115.14 52653.49 88888.00 2006-10-01 06:21:29.908 274 18096.95 115.34 52653.53 88888.00 2006-10-01 06:21:30.408 274 18097.03 115.46 52653.62 88888.00 2006-10-01 06:21:30.908 274 18097.13 115.61 52653.64 88888.00 2006-10-01 06:21:31.408 274 18097.08 115.75 52653.76 88888.00 2006-10-01 06:21:31.908 274 18097.18 115.91 52653.85 88888.00 2006-10-01 06:21:32.408 274 18097.24 116.09 52653.98 88888.00 2006-10-01 06:21:32.908 274 18097.38 116.21 52653.88 88888.00 2006-10-01 06:21:33.408 274 18097.55 116.28 52653.89 88888.00 2006-10-01 06:21:33.908 274 18097.70 116.33 52653.97 88888.00 2006-10-01 06:21:34.408 274 18097.83 116.30 52654.02 88888.00 2006-10-01 06:21:34.908 274 18097.95 116.24 52654.06 88888.00 2006-10-01 06:21:35.408 274 18098.02 116.09 52654.09 88888.00 2006-10-01 06:21:35.908 274 18098.06 116.00 52654.15 88888.00 2006-10-01 06:21:36.408 274 18098.24 116.03 52654.13 88888.00 2006-10-01 06:21:36.908 274 18098.43 116.09 52654.07 88888.00 2006-10-01 06:21:37.408 274 18098.53 116.13 52654.03 88888.00 2006-10-01 06:21:37.908 274 18098.76 116.14 52654.02 88888.00 2006-10-01 06:21:38.408 274 18098.94 116.20 52654.10 88888.00 2006-10-01 06:21:38.908 274 18099.19 116.19 52654.15 88888.00 2006-10-01 06:21:39.408 274 18099.52 116.14 52654.20 88888.00 2006-10-01 06:21:39.908 274 18099.68 116.14 52654.10 88888.00 2006-10-01 06:21:40.408 274 18099.97 116.18 52654.01 88888.00 2006-10-01 06:21:40.908 274 18100.13 116.11 52653.91 88888.00 2006-10-01 06:21:41.408 274 18100.38 116.11 52653.94 88888.00 2006-10-01 06:21:41.908 274 18100.57 116.04 52653.99 88888.00 2006-10-01 06:21:42.408 274 18100.65 115.96 52653.88 88888.00 2006-10-01 06:21:42.908 274 18100.70 116.08 52653.85 88888.00 2006-10-01 06:21:43.408 274 18100.82 116.19 52653.87 88888.00 2006-10-01 06:21:43.908 274 18100.92 116.31 52653.83 88888.00 2006-10-01 06:21:44.408 274 18100.89 116.41 52653.87 88888.00 2006-10-01 06:21:44.908 274 18100.90 116.41 52653.92 88888.00 2006-10-01 06:21:45.408 274 18100.72 116.41 52653.85 88888.00 2006-10-01 06:21:45.908 274 18100.71 116.38 52653.82 88888.00 2006-10-01 06:21:46.408 274 18100.81 116.44 52653.89 88888.00 2006-10-01 06:21:46.908 274 18100.83 116.37 52653.83 88888.00 2006-10-01 06:21:47.408 274 18100.83 116.35 52653.67 88888.00 2006-10-01 06:21:47.908 274 18100.84 116.28 52653.72 88888.00 2006-10-01 06:21:48.408 274 18100.86 116.24 52653.70 88888.00 2006-10-01 06:21:48.908 274 18100.83 116.18 52653.67 88888.00 2006-10-01 06:21:49.408 274 18100.71 116.07 52653.64 88888.00 2006-10-01 06:21:49.908 274 18100.61 116.06 52653.62 88888.00 2006-10-01 06:21:50.408 274 18100.67 116.08 52653.67 88888.00 2006-10-01 06:21:50.908 274 18100.65 116.10 52653.82 88888.00 2006-10-01 06:21:51.408 274 18100.52 116.04 52653.88 88888.00 2006-10-01 06:21:51.908 274 18100.78 116.01 52653.66 88888.00 2006-10-01 06:21:52.408 274 18100.65 116.04 52653.71 88888.00 2006-10-01 06:21:52.908 274 18100.84 116.03 52653.81 88888.00 2006-10-01 06:21:53.408 274 18101.16 116.05 52654.00 88888.00 2006-10-01 06:21:53.908 274 18101.31 116.22 52654.12 88888.00 2006-10-01 06:21:54.408 274 18101.43 116.34 52654.40 88888.00 2006-10-01 06:21:54.908 274 18101.58 116.43 52654.51 88888.00 2006-10-01 06:21:55.408 274 18101.68 116.52 52654.57 88888.00 2006-10-01 06:21:55.908 274 18101.74 116.58 52654.67 88888.00 2006-10-01 06:21:56.408 274 18101.80 116.55 52654.81 88888.00 2006-10-01 06:21:56.908 274 18101.88 116.61 52654.81 88888.00 2006-10-01 06:21:57.408 274 18101.92 116.61 52654.88 88888.00 2006-10-01 06:21:57.908 274 18101.83 116.67 52654.83 88888.00 2006-10-01 06:21:58.408 274 18101.82 116.65 52654.82 88888.00 2006-10-01 06:21:58.908 274 18101.76 116.55 52654.93 88888.00 2006-10-01 06:21:59.408 274 18101.70 116.40 52654.98 88888.00 2006-10-01 06:21:59.908 274 18101.63 116.35 52655.11 88888.00 2006-10-01 06:22:00.408 274 18101.71 116.31 52655.11 88888.00 2006-10-01 06:22:00.908 274 18101.80 116.28 52655.06 88888.00 2006-10-01 06:22:01.408 274 18101.88 116.20 52655.15 88888.00 2006-10-01 06:22:01.908 274 18101.87 116.24 52655.11 88888.00 2006-10-01 06:22:02.408 274 18102.02 116.40 52654.96 88888.00 2006-10-01 06:22:02.908 274 18102.19 116.36 52654.92 88888.00 2006-10-01 06:22:03.408 274 18102.29 116.31 52654.93 88888.00 2006-10-01 06:22:03.908 274 18102.40 116.37 52654.92 88888.00 2006-10-01 06:22:04.408 274 18102.59 116.36 52654.95 88888.00 2006-10-01 06:22:04.908 274 18102.81 116.31 52655.02 88888.00 2006-10-01 06:22:05.408 274 18102.94 116.24 52654.97 88888.00 2006-10-01 06:22:05.908 274 18103.06 116.26 52654.95 88888.00 2006-10-01 06:22:06.408 274 18103.12 116.25 52655.09 88888.00 2006-10-01 06:22:06.908 274 18103.32 116.21 52655.07 88888.00 2006-10-01 06:22:07.408 274 18103.47 116.16 52654.92 88888.00 2006-10-01 06:22:07.908 274 18103.48 116.12 52654.86 88888.00 2006-10-01 06:22:08.408 274 18103.53 116.19 52654.91 88888.00 2006-10-01 06:22:08.908 274 18103.65 116.23 52654.87 88888.00 2006-10-01 06:22:09.408 274 18103.79 116.25 52654.90 88888.00 2006-10-01 06:22:09.908 274 18103.83 116.29 52655.06 88888.00 2006-10-01 06:22:10.408 274 18103.87 116.32 52655.10 88888.00 2006-10-01 06:22:10.908 274 18104.00 116.21 52654.93 88888.00 2006-10-01 06:22:11.408 274 18104.04 116.22 52654.84 88888.00 2006-10-01 06:22:11.908 274 18104.11 116.20 52654.96 88888.00 2006-10-01 06:22:12.408 274 18104.23 116.17 52655.10 88888.00 2006-10-01 06:22:12.908 274 18104.19 116.10 52655.22 88888.00 2006-10-01 06:22:13.408 274 18104.05 116.13 52655.33 88888.00 2006-10-01 06:22:13.908 274 18104.15 116.06 52655.27 88888.00 2006-10-01 06:22:14.408 274 18104.18 115.98 52655.11 88888.00 2006-10-01 06:22:14.908 274 18104.24 115.88 52655.13 88888.00 2006-10-01 06:22:15.408 274 18104.37 115.82 52655.08 88888.00 2006-10-01 06:22:15.908 274 18104.62 115.75 52655.01 88888.00 2006-10-01 06:22:16.408 274 18104.89 115.85 52655.06 88888.00 2006-10-01 06:22:16.908 274 18105.13 115.89 52655.08 88888.00 2006-10-01 06:22:17.408 274 18105.24 115.98 52655.11 88888.00 2006-10-01 06:22:17.908 274 18105.28 115.94 52655.17 88888.00 2006-10-01 06:22:18.408 274 18105.37 115.91 52655.11 88888.00 2006-10-01 06:22:18.908 274 18105.46 116.02 52655.04 88888.00 2006-10-01 06:22:19.408 274 18105.35 116.07 52654.97 88888.00 2006-10-01 06:22:19.908 274 18105.24 116.11 52654.99 88888.00 2006-10-01 06:22:20.408 274 18105.09 116.18 52655.16 88888.00 2006-10-01 06:22:20.908 274 18104.97 116.18 52655.29 88888.00 2006-10-01 06:22:21.408 274 18104.81 116.17 52655.31 88888.00 2006-10-01 06:22:21.908 274 18104.79 116.19 52655.26 88888.00 2006-10-01 06:22:22.408 274 18104.74 116.19 52655.39 88888.00 2006-10-01 06:22:22.908 274 18104.68 116.20 52655.46 88888.00 2006-10-01 06:22:23.408 274 18104.67 116.11 52655.56 88888.00 2006-10-01 06:22:23.908 274 18104.84 116.13 52655.74 88888.00 2006-10-01 06:22:24.408 274 18104.89 116.09 52655.71 88888.00 2006-10-01 06:22:24.908 274 18104.89 116.08 52655.74 88888.00 2006-10-01 06:22:25.408 274 18104.85 116.13 52655.96 88888.00 2006-10-01 06:22:25.908 274 18104.94 116.10 52655.98 88888.00 2006-10-01 06:22:26.408 274 18105.00 116.08 52655.92 88888.00 2006-10-01 06:22:26.908 274 18105.04 115.94 52655.88 88888.00 2006-10-01 06:22:27.408 274 18105.02 115.87 52655.95 88888.00 2006-10-01 06:22:27.908 274 18105.05 115.84 52655.87 88888.00 2006-10-01 06:22:28.408 274 18105.06 115.73 52655.88 88888.00 2006-10-01 06:22:28.908 274 18105.08 115.70 52655.81 88888.00 2006-10-01 06:22:29.408 274 18105.08 115.68 52655.79 88888.00 2006-10-01 06:22:29.908 274 18105.15 115.65 52655.68 88888.00 2006-10-01 06:22:30.408 274 18105.31 115.61 52655.67 88888.00 2006-10-01 06:22:30.908 274 18105.60 115.48 52655.71 88888.00 2006-10-01 06:22:31.408 274 18105.81 115.40 52655.74 88888.00 2006-10-01 06:22:31.908 274 18105.98 115.34 52655.66 88888.00 2006-10-01 06:22:32.408 274 18106.20 115.20 52655.65 88888.00 2006-10-01 06:22:32.908 274 18106.35 115.07 52655.56 88888.00 2006-10-01 06:22:33.408 274 18106.51 114.97 52655.46 88888.00 2006-10-01 06:22:33.908 274 18106.59 114.85 52655.38 88888.00 2006-10-01 06:22:34.408 274 18106.83 114.82 52655.25 88888.00 2006-10-01 06:22:34.908 274 18107.02 114.69 52655.02 88888.00 2006-10-01 06:22:35.408 274 18107.11 114.69 52655.04 88888.00 2006-10-01 06:22:35.908 274 18107.18 114.71 52655.14 88888.00 2006-10-01 06:22:36.408 274 18107.34 114.70 52655.17 88888.00 2006-10-01 06:22:36.908 274 18107.55 114.74 52655.08 88888.00 2006-10-01 06:22:37.408 274 18107.71 114.73 52655.11 88888.00 2006-10-01 06:22:37.908 274 18107.89 114.72 52655.16 88888.00 2006-10-01 06:22:38.408 274 18107.88 114.68 52655.18 88888.00 2006-10-01 06:22:38.908 274 18107.96 114.69 52655.21 88888.00 2006-10-01 06:22:39.408 274 18107.76 114.78 52655.29 88888.00 2006-10-01 06:22:39.908 274 18107.63 114.89 52655.39 88888.00 2006-10-01 06:22:40.408 274 18107.59 114.83 52655.32 88888.00 2006-10-01 06:22:40.908 274 18107.60 114.84 52655.30 88888.00 2006-10-01 06:22:41.408 274 18107.73 114.91 52655.34 88888.00 2006-10-01 06:22:41.908 274 18107.59 114.98 52655.25 88888.00 2006-10-01 06:22:42.408 274 18107.52 115.00 52655.30 88888.00 2006-10-01 06:22:42.908 274 18107.23 114.97 52655.40 88888.00 2006-10-01 06:22:43.408 274 18107.19 115.00 52655.33 88888.00 2006-10-01 06:22:43.908 274 18107.14 115.06 52655.30 88888.00 2006-10-01 06:22:44.408 274 18107.01 114.96 52655.33 88888.00 2006-10-01 06:22:44.908 274 18106.79 114.97 52655.40 88888.00 2006-10-01 06:22:45.408 274 18106.62 114.92 52655.38 88888.00 2006-10-01 06:22:45.908 274 18106.50 114.92 52655.42 88888.00 2006-10-01 06:22:46.408 274 18106.48 114.94 52655.59 88888.00 2006-10-01 06:22:46.908 274 18106.50 114.84 52655.69 88888.00 2006-10-01 06:22:47.408 274 18106.40 114.87 52655.74 88888.00 2006-10-01 06:22:47.908 274 18106.33 114.87 52655.90 88888.00 2006-10-01 06:22:48.408 274 18106.22 114.87 52655.98 88888.00 2006-10-01 06:22:48.908 274 18106.16 114.86 52655.88 88888.00 2006-10-01 06:22:49.408 274 18105.98 114.78 52655.98 88888.00 2006-10-01 06:22:49.908 274 18105.75 114.74 52655.99 88888.00 2006-10-01 06:22:50.408 274 18105.67 114.73 52655.95 88888.00 2006-10-01 06:22:50.908 274 18105.52 114.67 52656.10 88888.00 2006-10-01 06:22:51.408 274 18105.51 114.59 52656.12 88888.00 2006-10-01 06:22:51.908 274 18105.48 114.49 52656.19 88888.00 2006-10-01 06:22:52.408 274 18105.43 114.37 52656.21 88888.00 2006-10-01 06:22:52.908 274 18105.42 114.32 52656.30 88888.00 2006-10-01 06:22:53.408 274 18105.41 114.23 52656.24 88888.00 2006-10-01 06:22:53.908 274 18105.42 114.14 52656.29 88888.00 2006-10-01 06:22:54.408 274 18105.37 114.01 52656.35 88888.00 2006-10-01 06:22:54.908 274 18105.31 113.90 52656.38 88888.00 2006-10-01 06:22:55.408 274 18105.22 113.75 52656.39 88888.00 2006-10-01 06:22:55.908 274 18105.06 113.75 52656.42 88888.00 2006-10-01 06:22:56.408 274 18105.12 113.78 52656.44 88888.00 2006-10-01 06:22:56.908 274 18105.06 113.70 52656.35 88888.00 2006-10-01 06:22:57.408 274 18104.97 113.58 52656.34 88888.00 2006-10-01 06:22:57.908 274 18104.85 113.47 52656.23 88888.00 2006-10-01 06:22:58.408 274 18104.68 113.41 52656.14 88888.00 2006-10-01 06:22:58.908 274 18104.57 113.35 52656.06 88888.00 2006-10-01 06:22:59.408 274 18104.48 113.34 52656.09 88888.00 2006-10-01 06:22:59.908 274 18104.44 113.22 52656.03 88888.00 2006-10-01 06:23:00.408 274 18104.50 113.14 52656.02 88888.00 2006-10-01 06:23:00.908 274 18104.50 113.11 52655.92 88888.00 2006-10-01 06:23:01.408 274 18104.54 113.10 52655.95 88888.00 2006-10-01 06:23:01.908 274 18104.55 113.13 52655.83 88888.00 2006-10-01 06:23:02.408 274 18104.58 113.15 52655.75 88888.00 2006-10-01 06:23:02.908 274 18104.65 113.11 52655.66 88888.00 2006-10-01 06:23:03.408 274 18104.69 113.13 52655.67 88888.00 2006-10-01 06:23:03.908 274 18104.62 113.12 52655.77 88888.00 2006-10-01 06:23:04.408 274 18104.33 113.03 52655.76 88888.00 2006-10-01 06:23:04.908 274 18104.20 112.97 52655.74 88888.00 2006-10-01 06:23:05.408 274 18104.13 112.88 52655.65 88888.00 2006-10-01 06:23:05.908 274 18104.11 112.96 52655.63 88888.00 2006-10-01 06:23:06.408 274 18104.03 112.90 52655.63 88888.00 2006-10-01 06:23:06.908 274 18103.93 112.92 52655.51 88888.00 2006-10-01 06:23:07.408 274 18103.80 112.92 52655.45 88888.00 2006-10-01 06:23:07.908 274 18103.65 112.94 52655.39 88888.00 2006-10-01 06:23:08.408 274 18103.42 112.87 52655.25 88888.00 2006-10-01 06:23:08.908 274 18103.17 112.89 52655.13 88888.00 2006-10-01 06:23:09.408 274 18103.13 112.85 52655.10 88888.00 2006-10-01 06:23:09.908 274 18102.95 112.82 52655.07 88888.00 2006-10-01 06:23:10.408 274 18102.81 112.75 52655.01 88888.00 2006-10-01 06:23:10.908 274 18102.80 112.65 52655.15 88888.00 2006-10-01 06:23:11.408 274 18102.70 112.64 52655.03 88888.00 2006-10-01 06:23:11.908 274 18102.66 112.66 52654.97 88888.00 2006-10-01 06:23:12.408 274 18102.61 112.56 52654.91 88888.00 2006-10-01 06:23:12.908 274 18102.70 112.45 52654.99 88888.00 2006-10-01 06:23:13.408 274 18102.78 112.45 52655.09 88888.00 2006-10-01 06:23:13.908 274 18102.92 112.47 52655.02 88888.00 2006-10-01 06:23:14.408 274 18103.06 112.50 52655.08 88888.00 2006-10-01 06:23:14.908 274 18103.26 112.50 52655.09 88888.00 2006-10-01 06:23:15.408 274 18103.25 112.44 52655.17 88888.00 2006-10-01 06:23:15.908 274 18103.37 112.40 52655.11 88888.00 2006-10-01 06:23:16.408 274 18103.50 112.48 52654.93 88888.00 2006-10-01 06:23:16.908 274 18103.65 112.51 52654.84 88888.00 2006-10-01 06:23:17.408 274 18103.75 112.55 52654.83 88888.00 2006-10-01 06:23:17.908 274 18103.91 112.63 52654.90 88888.00 2006-10-01 06:23:18.408 274 18103.98 112.65 52654.99 88888.00 2006-10-01 06:23:18.908 274 18104.01 112.71 52655.01 88888.00 2006-10-01 06:23:19.408 274 18103.91 112.73 52655.03 88888.00 2006-10-01 06:23:19.908 274 18103.88 112.88 52654.93 88888.00 2006-10-01 06:23:20.408 274 18103.72 112.91 52654.90 88888.00 2006-10-01 06:23:20.908 274 18103.47 112.84 52654.91 88888.00 2006-10-01 06:23:21.408 274 18103.32 112.78 52654.79 88888.00 2006-10-01 06:23:21.908 274 18103.18 112.71 52654.83 88888.00 2006-10-01 06:23:22.408 274 18103.04 112.75 52654.85 88888.00 2006-10-01 06:23:22.908 274 18102.85 112.74 52654.88 88888.00 2006-10-01 06:23:23.408 274 18102.84 112.64 52654.83 88888.00 2006-10-01 06:23:23.908 274 18102.81 112.63 52654.71 88888.00 2006-10-01 06:23:24.408 274 18102.67 112.67 52654.73 88888.00 2006-10-01 06:23:24.908 274 18102.55 112.56 52654.78 88888.00 2006-10-01 06:23:25.408 274 18102.62 112.58 52654.81 88888.00 2006-10-01 06:23:25.908 274 18102.58 112.51 52654.70 88888.00 2006-10-01 06:23:26.408 274 18102.59 112.47 52654.68 88888.00 2006-10-01 06:23:26.908 274 18102.55 112.41 52654.72 88888.00 2006-10-01 06:23:27.408 274 18102.72 112.34 52654.73 88888.00 2006-10-01 06:23:27.908 274 18102.93 112.30 52654.78 88888.00 2006-10-01 06:23:28.408 274 18103.09 112.28 52654.74 88888.00 2006-10-01 06:23:28.908 274 18103.34 112.33 52654.74 88888.00 2006-10-01 06:23:29.408 274 18103.39 112.41 52654.75 88888.00 2006-10-01 06:23:29.908 274 18103.36 112.47 52654.81 88888.00 2006-10-01 06:23:30.408 274 18103.34 112.53 52654.84 88888.00 2006-10-01 06:23:30.908 274 18103.26 112.42 52654.87 88888.00 2006-10-01 06:23:31.408 274 18103.05 112.39 52654.95 88888.00 2006-10-01 06:23:31.908 274 18103.00 112.39 52654.88 88888.00 2006-10-01 06:23:32.408 274 18103.20 112.40 52654.91 88888.00 2006-10-01 06:23:32.908 274 18103.32 112.46 52654.94 88888.00 2006-10-01 06:23:33.408 274 18103.38 112.56 52655.01 88888.00 2006-10-01 06:23:33.908 274 18103.47 112.58 52654.94 88888.00 2006-10-01 06:23:34.408 274 18103.59 112.56 52654.96 88888.00 2006-10-01 06:23:34.908 274 18103.85 112.61 52655.01 88888.00 2006-10-01 06:23:35.408 274 18104.16 112.79 52655.06 88888.00 2006-10-01 06:23:35.908 274 18104.31 112.92 52655.18 88888.00 2006-10-01 06:23:36.408 274 18104.41 113.01 52655.42 88888.00 2006-10-01 06:23:36.908 274 18104.36 113.17 52655.42 88888.00 2006-10-01 06:23:37.408 274 18104.28 113.29 52655.52 88888.00 2006-10-01 06:23:37.908 274 18104.18 113.44 52655.65 88888.00 2006-10-01 06:23:38.408 274 18104.01 113.50 52655.72 88888.00 2006-10-01 06:23:38.908 274 18103.82 113.50 52655.81 88888.00 2006-10-01 06:23:39.408 274 18103.72 113.41 52655.84 88888.00 2006-10-01 06:23:39.908 274 18103.63 113.33 52655.84 88888.00 2006-10-01 06:23:40.408 274 18103.52 113.36 52655.86 88888.00 2006-10-01 06:23:40.908 274 18103.32 113.28 52655.90 88888.00 2006-10-01 06:23:41.408 274 18103.16 113.17 52656.08 88888.00 2006-10-01 06:23:41.908 274 18103.24 113.07 52656.30 88888.00 2006-10-01 06:23:42.408 274 18103.11 113.01 52656.44 88888.00 2006-10-01 06:23:42.908 274 18103.11 112.82 52656.38 88888.00 2006-10-01 06:23:43.408 274 18103.15 112.75 52656.32 88888.00 2006-10-01 06:23:43.908 274 18103.25 112.78 52656.43 88888.00 2006-10-01 06:23:44.408 274 18103.32 112.62 52656.61 88888.00 2006-10-01 06:23:44.908 274 18103.38 112.54 52656.78 88888.00 2006-10-01 06:23:45.408 274 18103.38 112.66 52656.83 88888.00 2006-10-01 06:23:45.908 274 18103.43 112.68 52656.89 88888.00 2006-10-01 06:23:46.408 274 18103.52 112.69 52656.97 88888.00 2006-10-01 06:23:46.908 274 18103.46 112.77 52657.03 88888.00 2006-10-01 06:23:47.408 274 18103.43 112.71 52657.10 88888.00 2006-10-01 06:23:47.908 274 18103.35 112.68 52657.17 88888.00 2006-10-01 06:23:48.408 274 18103.31 112.71 52657.26 88888.00 2006-10-01 06:23:48.908 274 18103.39 112.73 52657.35 88888.00 2006-10-01 06:23:49.408 274 18103.28 112.77 52657.37 88888.00 2006-10-01 06:23:49.908 274 18103.25 112.86 52657.45 88888.00 2006-10-01 06:23:50.408 274 18103.29 112.96 52657.59 88888.00 2006-10-01 06:23:50.908 274 18103.26 112.96 52657.71 88888.00 2006-10-01 06:23:51.408 274 18103.20 112.90 52657.75 88888.00 2006-10-01 06:23:51.908 274 18102.98 112.88 52657.76 88888.00 2006-10-01 06:23:52.408 274 18102.93 112.80 52657.85 88888.00 2006-10-01 06:23:52.908 274 18102.91 112.74 52657.92 88888.00 2006-10-01 06:23:53.408 274 18102.90 112.64 52658.00 88888.00 2006-10-01 06:23:53.908 274 18103.00 112.55 52658.06 88888.00 2006-10-01 06:23:54.408 274 18103.04 112.40 52658.23 88888.00 2006-10-01 06:23:54.908 274 18102.98 112.39 52658.32 88888.00 2006-10-01 06:23:55.408 274 18103.01 112.45 52658.20 88888.00 2006-10-01 06:23:55.908 274 18103.23 112.40 52658.10 88888.00 2006-10-01 06:23:56.408 274 18103.42 112.41 52657.93 88888.00 2006-10-01 06:23:56.908 274 18103.47 112.42 52658.03 88888.00 2006-10-01 06:23:57.408 274 18103.52 112.43 52658.00 88888.00 2006-10-01 06:23:57.908 274 18103.49 112.39 52658.01 88888.00 2006-10-01 06:23:58.408 274 18103.56 112.30 52658.08 88888.00 2006-10-01 06:23:58.908 274 18103.57 112.26 52658.04 88888.00 2006-10-01 06:23:59.408 274 18103.60 112.34 52658.08 88888.00 2006-10-01 06:23:59.908 274 18103.65 112.37 52657.99 88888.00 2006-10-01 06:24:00.408 274 18103.81 112.38 52657.84 88888.00 2006-10-01 06:24:00.908 274 18103.97 112.39 52657.82 88888.00 2006-10-01 06:24:01.408 274 18104.04 112.37 52657.93 88888.00 2006-10-01 06:24:01.908 274 18104.08 112.39 52657.77 88888.00 2006-10-01 06:24:02.408 274 18103.99 112.50 52657.74 88888.00 2006-10-01 06:24:02.908 274 18103.98 112.55 52657.74 88888.00 2006-10-01 06:24:03.408 274 18103.93 112.55 52657.76 88888.00 2006-10-01 06:24:03.908 274 18104.14 112.69 52657.78 88888.00 2006-10-01 06:24:04.408 274 18104.32 112.78 52657.73 88888.00 2006-10-01 06:24:04.908 274 18104.26 112.86 52657.78 88888.00 2006-10-01 06:24:05.408 274 18104.21 112.92 52657.92 88888.00 2006-10-01 06:24:05.908 274 18104.19 112.94 52657.86 88888.00 2006-10-01 06:24:06.408 274 18104.09 112.98 52657.92 88888.00 2006-10-01 06:24:06.908 274 18104.00 113.05 52658.01 88888.00 2006-10-01 06:24:07.408 274 18104.02 113.11 52657.98 88888.00 2006-10-01 06:24:07.908 274 18104.07 113.10 52658.00 88888.00 2006-10-01 06:24:08.408 274 18104.09 113.05 52657.97 88888.00 2006-10-01 06:24:08.908 274 18104.30 113.02 52657.92 88888.00 2006-10-01 06:24:09.408 274 18104.47 113.09 52657.86 88888.00 2006-10-01 06:24:09.908 274 18104.51 113.14 52657.73 88888.00 2006-10-01 06:24:10.408 274 18104.64 113.16 52657.80 88888.00 2006-10-01 06:24:10.908 274 18104.74 113.17 52657.84 88888.00 2006-10-01 06:24:11.408 274 18104.81 113.32 52657.86 88888.00 2006-10-01 06:24:11.908 274 18104.96 113.39 52657.95 88888.00 2006-10-01 06:24:12.408 274 18105.06 113.36 52658.10 88888.00 2006-10-01 06:24:12.908 274 18105.10 113.32 52658.11 88888.00 2006-10-01 06:24:13.408 274 18105.12 113.29 52658.07 88888.00 2006-10-01 06:24:13.908 274 18105.27 113.34 52658.04 88888.00 2006-10-01 06:24:14.408 274 18105.32 113.47 52657.98 88888.00 2006-10-01 06:24:14.908 274 18105.46 113.55 52657.98 88888.00 2006-10-01 06:24:15.408 274 18105.55 113.63 52658.06 88888.00 2006-10-01 06:24:15.908 274 18105.54 113.69 52657.99 88888.00 2006-10-01 06:24:16.408 274 18105.46 113.70 52658.04 88888.00 2006-10-01 06:24:16.908 274 18105.48 113.66 52658.17 88888.00 2006-10-01 06:24:17.408 274 18105.48 113.69 52658.26 88888.00 2006-10-01 06:24:17.908 274 18105.53 113.74 52658.27 88888.00 2006-10-01 06:24:18.408 274 18105.78 113.77 52658.32 88888.00 2006-10-01 06:24:18.908 274 18105.88 113.86 52658.31 88888.00 2006-10-01 06:24:19.408 274 18105.92 113.90 52658.28 88888.00 2006-10-01 06:24:19.908 274 18106.07 113.89 52658.39 88888.00 2006-10-01 06:24:20.408 274 18106.36 113.99 52658.52 88888.00 2006-10-01 06:24:20.908 274 18106.44 113.99 52658.74 88888.00 2006-10-01 06:24:21.408 274 18106.62 113.99 52658.88 88888.00 2006-10-01 06:24:21.908 274 18106.74 114.09 52658.82 88888.00 2006-10-01 06:24:22.408 274 18106.87 114.06 52658.79 88888.00 2006-10-01 06:24:22.908 274 18106.94 114.05 52659.03 88888.00 2006-10-01 06:24:23.408 274 18107.04 114.10 52659.12 88888.00 2006-10-01 06:24:23.908 274 18107.20 114.13 52659.11 88888.00 2006-10-01 06:24:24.408 274 18107.43 114.12 52659.20 88888.00 2006-10-01 06:24:24.908 274 18107.58 114.11 52659.15 88888.00 2006-10-01 06:24:25.408 274 18107.65 114.14 52659.17 88888.00 2006-10-01 06:24:25.908 274 18108.00 114.10 52659.27 88888.00 2006-10-01 06:24:26.408 274 18108.10 114.09 52659.52 88888.00 2006-10-01 06:24:26.908 274 18108.23 114.08 52659.69 88888.00 2006-10-01 06:24:27.408 274 18108.58 114.02 52659.70 88888.00 2006-10-01 06:24:27.908 274 18108.85 114.02 52659.69 88888.00 2006-10-01 06:24:28.408 274 18108.93 113.97 52659.72 88888.00 2006-10-01 06:24:28.908 274 18109.09 113.92 52659.72 88888.00 2006-10-01 06:24:29.408 274 18109.37 113.96 52659.89 88888.00 2006-10-01 06:24:29.908 274 18109.68 113.98 52659.92 88888.00 2006-10-01 06:24:30.408 274 18109.86 114.02 52659.93 88888.00 2006-10-01 06:24:30.908 274 18110.08 114.00 52659.90 88888.00 2006-10-01 06:24:31.408 274 18110.34 113.99 52660.04 88888.00 2006-10-01 06:24:31.908 274 18110.61 114.04 52660.05 88888.00 2006-10-01 06:24:32.408 274 18110.63 114.08 52660.02 88888.00 2006-10-01 06:24:32.908 274 18110.47 114.16 52660.12 88888.00 2006-10-01 06:24:33.408 274 18110.64 114.20 52660.15 88888.00 2006-10-01 06:24:33.908 274 18110.69 114.33 52660.20 88888.00 2006-10-01 06:24:34.408 274 18110.61 114.29 52660.32 88888.00 2006-10-01 06:24:34.908 274 18110.58 114.29 52660.49 88888.00 2006-10-01 06:24:35.408 274 18110.61 114.24 52660.61 88888.00 2006-10-01 06:24:35.908 274 18110.43 114.17 52660.58 88888.00 2006-10-01 06:24:36.408 274 18110.48 114.08 52660.59 88888.00 2006-10-01 06:24:36.908 274 18110.54 114.02 52660.60 88888.00 2006-10-01 06:24:37.408 274 18110.41 113.99 52660.60 88888.00 2006-10-01 06:24:37.908 274 18110.17 114.01 52660.48 88888.00 2006-10-01 06:24:38.408 274 18110.12 113.95 52660.51 88888.00 2006-10-01 06:24:38.908 274 18110.11 113.96 52660.41 88888.00 2006-10-01 06:24:39.408 274 18110.11 113.96 52660.43 88888.00 2006-10-01 06:24:39.908 274 18110.11 113.98 52660.59 88888.00 2006-10-01 06:24:40.408 274 18110.11 114.08 52660.75 88888.00 2006-10-01 06:24:40.908 274 18110.11 114.05 52660.88 88888.00 2006-10-01 06:24:41.408 274 18110.12 114.04 52661.05 88888.00 2006-10-01 06:24:41.908 274 18110.11 114.08 52661.08 88888.00 2006-10-01 06:24:42.408 274 18110.11 114.00 52661.18 88888.00 2006-10-01 06:24:42.908 274 18110.11 113.92 52661.35 88888.00 2006-10-01 06:24:43.408 274 18110.11 113.84 52661.46 88888.00 2006-10-01 06:24:43.908 274 18110.11 113.73 52661.37 88888.00 2006-10-01 06:24:44.408 274 18110.32 113.71 52661.36 88888.00 2006-10-01 06:24:44.908 274 18110.73 113.78 52661.44 88888.00 2006-10-01 06:24:45.408 274 18110.88 113.77 52661.51 88888.00 2006-10-01 06:24:45.908 274 18111.00 113.76 52661.47 88888.00 2006-10-01 06:24:46.408 274 18111.10 113.80 52661.60 88888.00 2006-10-01 06:24:46.908 274 18111.30 113.77 52661.68 88888.00 2006-10-01 06:24:47.408 274 18111.42 113.77 52661.74 88888.00 2006-10-01 06:24:47.908 274 18111.65 113.84 52661.81 88888.00 2006-10-01 06:24:48.408 274 18111.60 113.89 52662.00 88888.00 2006-10-01 06:24:48.908 274 18111.73 113.91 52662.10 88888.00 2006-10-01 06:24:49.408 274 18111.90 113.95 52662.33 88888.00 2006-10-01 06:24:49.908 274 18112.07 113.91 52662.42 88888.00 2006-10-01 06:24:50.408 274 18112.30 113.96 52662.47 88888.00 2006-10-01 06:24:50.908 274 18112.45 114.04 52662.59 88888.00 2006-10-01 06:24:51.408 274 18112.73 114.04 52662.83 88888.00 2006-10-01 06:24:51.908 274 18112.87 114.06 52662.86 88888.00 2006-10-01 06:24:52.408 274 18113.04 114.11 52662.85 88888.00 2006-10-01 06:24:52.908 274 18113.24 114.09 52662.85 88888.00 2006-10-01 06:24:53.408 274 18113.49 114.14 52663.03 88888.00 2006-10-01 06:24:53.908 274 18113.80 114.28 52663.11 88888.00 2006-10-01 06:24:54.408 274 18113.93 114.38 52663.17 88888.00 2006-10-01 06:24:54.908 274 18114.07 114.44 52663.07 88888.00 2006-10-01 06:24:55.408 274 18114.17 114.50 52663.04 88888.00 2006-10-01 06:24:55.908 274 18114.32 114.57 52663.15 88888.00 2006-10-01 06:24:56.408 274 18114.47 114.63 52663.14 88888.00 2006-10-01 06:24:56.908 274 18114.52 114.69 52663.31 88888.00 2006-10-01 06:24:57.408 274 18114.72 114.67 52663.37 88888.00 2006-10-01 06:24:57.908 274 18114.88 114.73 52663.40 88888.00 2006-10-01 06:24:58.408 274 18114.95 114.80 52663.45 88888.00 2006-10-01 06:24:58.908 274 18115.16 114.76 52663.52 88888.00 2006-10-01 06:24:59.408 274 18115.17 114.72 52663.69 88888.00 2006-10-01 06:24:59.908 274 18115.41 114.72 52663.81 88888.00 2006-10-01 06:25:00.408 274 18115.47 114.73 52663.85 88888.00 2006-10-01 06:25:00.908 274 18115.51 114.69 52663.87 88888.00 2006-10-01 06:25:01.408 274 18115.64 114.75 52663.90 88888.00 2006-10-01 06:25:01.908 274 18115.67 114.87 52663.96 88888.00 2006-10-01 06:25:02.408 274 18115.71 114.88 52664.00 88888.00 2006-10-01 06:25:02.908 274 18115.64 114.97 52663.98 88888.00 2006-10-01 06:25:03.408 274 18115.67 115.00 52664.02 88888.00 2006-10-01 06:25:03.908 274 18115.74 114.96 52664.10 88888.00 2006-10-01 06:25:04.408 274 18115.73 114.99 52664.13 88888.00 2006-10-01 06:25:04.908 274 18115.63 115.06 52664.10 88888.00 2006-10-01 06:25:05.408 274 18115.54 115.09 52664.11 88888.00 2006-10-01 06:25:05.908 274 18115.34 115.04 52664.04 88888.00 2006-10-01 06:25:06.408 274 18115.26 114.95 52664.18 88888.00 2006-10-01 06:25:06.908 274 18115.25 114.83 52664.36 88888.00 2006-10-01 06:25:07.408 274 18115.01 114.69 52664.44 88888.00 2006-10-01 06:25:07.908 274 18114.96 114.61 52664.38 88888.00 2006-10-01 06:25:08.408 274 18114.97 114.45 52664.42 88888.00 2006-10-01 06:25:08.908 274 18114.89 114.33 52664.44 88888.00 2006-10-01 06:25:09.408 274 18114.96 114.23 52664.38 88888.00 2006-10-01 06:25:09.908 274 18114.94 114.18 52664.41 88888.00 2006-10-01 06:25:10.408 274 18115.06 114.14 52664.37 88888.00 2006-10-01 06:25:10.908 274 18115.22 114.17 52664.45 88888.00 2006-10-01 06:25:11.408 274 18115.36 114.19 52664.38 88888.00 2006-10-01 06:25:11.908 274 18115.40 114.07 52664.42 88888.00 2006-10-01 06:25:12.408 274 18115.53 114.05 52664.49 88888.00 2006-10-01 06:25:12.908 274 18115.58 114.16 52664.37 88888.00 2006-10-01 06:25:13.408 274 18115.59 114.19 52664.35 88888.00 2006-10-01 06:25:13.908 274 18115.65 114.16 52664.39 88888.00 2006-10-01 06:25:14.408 274 18115.76 114.14 52664.45 88888.00 2006-10-01 06:25:14.908 274 18115.70 114.13 52664.42 88888.00 2006-10-01 06:25:15.408 274 18115.72 114.13 52664.34 88888.00 2006-10-01 06:25:15.908 274 18115.71 114.14 52664.44 88888.00 2006-10-01 06:25:16.408 274 18115.73 114.13 52664.50 88888.00 2006-10-01 06:25:16.908 274 18115.76 114.16 52664.50 88888.00 2006-10-01 06:25:17.408 274 18115.81 114.13 52664.44 88888.00 2006-10-01 06:25:17.908 274 18115.79 114.01 52664.43 88888.00 2006-10-01 06:25:18.408 274 18115.70 113.99 52664.46 88888.00 2006-10-01 06:25:18.908 274 18115.76 113.96 52664.47 88888.00 2006-10-01 06:25:19.408 274 18115.80 113.94 52664.57 88888.00 2006-10-01 06:25:19.908 274 18115.75 113.90 52664.68 88888.00 2006-10-01 06:25:20.408 274 18115.76 113.92 52664.74 88888.00 2006-10-01 06:25:20.908 274 18115.72 114.03 52664.91 88888.00 2006-10-01 06:25:21.408 274 18115.48 114.00 52664.82 88888.00 2006-10-01 06:25:21.908 274 18115.49 114.01 52664.76 88888.00 2006-10-01 06:25:22.408 274 18115.42 114.00 52664.77 88888.00 2006-10-01 06:25:22.908 274 18115.29 113.99 52664.76 88888.00 2006-10-01 06:25:23.408 274 18115.09 114.08 52664.70 88888.00 2006-10-01 06:25:23.908 274 18114.96 114.09 52664.70 88888.00 2006-10-01 06:25:24.408 274 18114.96 114.12 52664.72 88888.00 2006-10-01 06:25:24.908 274 18114.89 114.16 52664.70 88888.00 2006-10-01 06:25:25.408 274 18114.71 114.09 52664.67 88888.00 2006-10-01 06:25:25.908 274 18114.65 114.10 52664.67 88888.00 2006-10-01 06:25:26.408 274 18114.58 114.08 52664.64 88888.00 2006-10-01 06:25:26.908 274 18114.62 114.09 52664.64 88888.00 2006-10-01 06:25:27.408 274 18114.51 114.10 52664.57 88888.00 2006-10-01 06:25:27.908 274 18114.46 114.15 52664.49 88888.00 2006-10-01 06:25:28.408 274 18114.41 114.12 52664.39 88888.00 2006-10-01 06:25:28.908 274 18114.42 113.98 52664.53 88888.00 2006-10-01 06:25:29.408 274 18114.39 113.89 52664.54 88888.00 2006-10-01 06:25:29.908 274 18114.39 113.81 52664.49 88888.00 2006-10-01 06:25:30.408 274 18114.45 113.85 52664.53 88888.00 2006-10-01 06:25:30.908 274 18114.33 113.82 52664.60 88888.00 2006-10-01 06:25:31.408 274 18114.19 113.85 52664.54 88888.00 2006-10-01 06:25:31.908 274 18114.11 113.84 52664.54 88888.00 2006-10-01 06:25:32.408 274 18114.18 113.92 52664.50 88888.00 2006-10-01 06:25:32.908 274 18114.11 113.95 52664.48 88888.00 2006-10-01 06:25:33.408 274 18114.21 113.88 52664.34 88888.00 2006-10-01 06:25:33.908 274 18114.18 113.98 52664.41 88888.00 2006-10-01 06:25:34.408 274 18114.20 114.02 52664.41 88888.00 2006-10-01 06:25:34.908 274 18114.12 114.05 52664.36 88888.00 2006-10-01 06:25:35.408 274 18114.01 114.11 52664.36 88888.00 2006-10-01 06:25:35.908 274 18113.85 114.09 52664.30 88888.00 2006-10-01 06:25:36.408 274 18113.85 114.19 52664.37 88888.00 2006-10-01 06:25:36.908 274 18113.77 114.22 52664.23 88888.00 2006-10-01 06:25:37.408 274 18113.63 114.24 52664.09 88888.00 2006-10-01 06:25:37.908 274 18113.36 114.28 52664.11 88888.00 2006-10-01 06:25:38.408 274 18112.92 114.33 52664.16 88888.00 2006-10-01 06:25:38.908 274 18112.62 114.38 52664.15 88888.00 2006-10-01 06:25:39.408 274 18112.16 114.33 52664.12 88888.00 2006-10-01 06:25:39.908 274 18111.91 114.31 52664.00 88888.00 2006-10-01 06:25:40.408 274 18111.54 114.25 52663.91 88888.00 2006-10-01 06:25:40.908 274 18111.29 114.25 52663.85 88888.00 2006-10-01 06:25:41.408 274 18111.10 114.29 52663.76 88888.00 2006-10-01 06:25:41.908 274 18110.62 114.22 52663.66 88888.00 2006-10-01 06:25:42.408 274 18110.47 114.05 52663.67 88888.00 2006-10-01 06:25:42.908 274 18110.54 113.88 52663.58 88888.00 2006-10-01 06:25:43.408 274 18110.34 113.80 52663.56 88888.00 2006-10-01 06:25:43.908 274 18110.16 113.75 52663.54 88888.00 2006-10-01 06:25:44.408 274 18110.12 113.64 52663.45 88888.00 2006-10-01 06:25:44.908 274 18110.11 113.54 52663.27 88888.00 2006-10-01 06:25:45.408 274 18110.12 113.50 52663.14 88888.00 2006-10-01 06:25:45.908 274 18110.11 113.47 52663.08 88888.00 2006-10-01 06:25:46.408 274 18110.11 113.37 52663.07 88888.00 2006-10-01 06:25:46.908 274 18110.11 113.29 52663.15 88888.00 2006-10-01 06:25:47.408 274 18110.11 113.23 52663.14 88888.00 2006-10-01 06:25:47.908 274 18110.11 113.32 52662.97 88888.00 2006-10-01 06:25:48.408 274 18110.11 113.34 52662.96 88888.00 2006-10-01 06:25:48.908 274 18110.11 113.32 52662.92 88888.00 2006-10-01 06:25:49.408 274 18109.86 113.30 52662.92 88888.00 2006-10-01 06:25:49.908 274 18109.73 113.32 52662.91 88888.00 2006-10-01 06:25:50.408 274 18109.69 113.24 52662.84 88888.00 2006-10-01 06:25:50.908 274 18109.68 113.20 52662.71 88888.00 2006-10-01 06:25:51.408 274 18109.76 113.16 52662.69 88888.00 2006-10-01 06:25:51.908 274 18109.69 113.15 52662.81 88888.00 2006-10-01 06:25:52.408 274 18109.61 113.14 52662.97 88888.00 2006-10-01 06:25:52.908 274 18109.76 113.10 52663.03 88888.00 2006-10-01 06:25:53.408 274 18109.62 113.09 52662.95 88888.00 2006-10-01 06:25:53.908 274 18109.43 113.08 52662.92 88888.00 2006-10-01 06:25:54.408 274 18109.25 113.15 52662.92 88888.00 2006-10-01 06:25:54.908 274 18109.18 113.12 52662.67 88888.00 2006-10-01 06:25:55.408 274 18109.09 113.08 52662.50 88888.00 2006-10-01 06:25:55.908 274 18108.99 112.95 52662.45 88888.00 2006-10-01 06:25:56.408 274 18109.10 112.84 52662.39 88888.00 2006-10-01 06:25:56.908 274 18109.03 112.78 52662.40 88888.00 2006-10-01 06:25:57.408 274 18109.19 112.73 52662.42 88888.00 2006-10-01 06:25:57.908 274 18109.29 112.62 52662.25 88888.00 2006-10-01 06:25:58.408 274 18109.32 112.47 52662.03 88888.00 2006-10-01 06:25:58.908 274 18109.44 112.29 52661.87 88888.00 2006-10-01 06:25:59.408 274 18109.57 112.22 52661.72 88888.00 2006-10-01 06:25:59.908 274 18109.65 112.16 52661.81 88888.00 2006-10-01 06:26:00.408 274 18109.65 112.18 52661.88 88888.00 2006-10-01 06:26:00.908 274 18109.66 112.26 52661.93 88888.00 2006-10-01 06:26:01.408 274 18109.58 112.21 52661.91 88888.00 2006-10-01 06:26:01.908 274 18109.58 112.24 52661.88 88888.00 2006-10-01 06:26:02.408 274 18109.93 112.24 52661.71 88888.00 2006-10-01 06:26:02.908 274 18110.09 112.23 52661.61 88888.00 2006-10-01 06:26:03.408 274 18110.11 112.23 52661.57 88888.00 2006-10-01 06:26:03.908 274 18110.11 112.24 52661.56 88888.00 2006-10-01 06:26:04.408 274 18110.11 112.26 52661.54 88888.00 2006-10-01 06:26:04.908 274 18110.11 112.34 52661.44 88888.00 2006-10-01 06:26:05.408 274 18110.11 112.29 52661.36 88888.00 2006-10-01 06:26:05.908 274 18110.11 112.26 52661.42 88888.00 2006-10-01 06:26:06.408 274 18110.11 112.32 52661.42 88888.00 2006-10-01 06:26:06.908 274 18110.11 112.37 52661.41 88888.00 2006-10-01 06:26:07.408 274 18110.11 112.54 52661.49 88888.00 2006-10-01 06:26:07.908 274 18110.11 112.58 52661.52 88888.00 2006-10-01 06:26:08.408 274 18110.11 112.59 52661.51 88888.00 2006-10-01 06:26:08.908 274 18110.11 112.71 52661.54 88888.00 2006-10-01 06:26:09.408 274 18110.11 112.79 52661.56 88888.00 2006-10-01 06:26:09.908 274 18110.12 112.75 52661.53 88888.00 2006-10-01 06:26:10.408 274 18110.11 112.79 52661.65 88888.00 2006-10-01 06:26:10.908 274 18110.12 112.81 52661.60 88888.00 2006-10-01 06:26:11.408 274 18110.12 112.86 52661.59 88888.00 2006-10-01 06:26:11.908 274 18110.11 112.84 52661.55 88888.00 2006-10-01 06:26:12.408 274 18110.11 112.77 52661.64 88888.00 2006-10-01 06:26:12.908 274 18110.11 112.70 52661.77 88888.00 2006-10-01 06:26:13.408 274 18110.11 112.62 52661.77 88888.00 2006-10-01 06:26:13.908 274 18110.12 112.59 52661.67 88888.00 2006-10-01 06:26:14.408 274 18110.11 112.56 52661.68 88888.00 2006-10-01 06:26:14.908 274 18110.12 112.55 52661.69 88888.00 2006-10-01 06:26:15.408 274 18110.11 112.51 52661.53 88888.00 2006-10-01 06:26:15.908 274 18110.12 112.45 52661.56 88888.00 2006-10-01 06:26:16.408 274 18110.12 112.40 52661.46 88888.00 2006-10-01 06:26:16.908 274 18110.11 112.43 52661.42 88888.00 2006-10-01 06:26:17.408 274 18110.11 112.48 52661.42 88888.00 2006-10-01 06:26:17.908 274 18110.11 112.54 52661.56 88888.00 2006-10-01 06:26:18.408 274 18110.11 112.66 52661.34 88888.00 2006-10-01 06:26:18.908 274 18110.11 112.62 52661.28 88888.00 2006-10-01 06:26:19.408 274 18110.12 112.63 52661.12 88888.00 2006-10-01 06:26:19.908 274 18110.12 112.70 52661.06 88888.00 2006-10-01 06:26:20.408 274 18110.12 112.80 52661.01 88888.00 2006-10-01 06:26:20.908 274 18109.90 112.78 52661.12 88888.00 2006-10-01 06:26:21.408 274 18109.15 112.73 52661.10 88888.00 2006-10-01 06:26:21.908 274 18108.71 112.71 52661.10 88888.00 2006-10-01 06:26:22.408 274 18108.45 112.75 52661.09 88888.00 2006-10-01 06:26:22.908 274 18108.20 112.74 52661.02 88888.00 2006-10-01 06:26:23.408 274 18108.01 112.70 52661.03 88888.00 2006-10-01 06:26:23.908 274 18107.74 112.74 52660.85 88888.00 2006-10-01 06:26:24.408 274 18107.57 112.76 52660.82 88888.00 2006-10-01 06:26:24.908 274 18107.45 112.67 52660.82 88888.00 2006-10-01 06:26:25.408 274 18107.56 112.54 52660.86 88888.00 2006-10-01 06:26:25.908 274 18107.50 112.58 52660.82 88888.00 2006-10-01 06:26:26.408 274 18107.50 112.50 52660.74 88888.00 2006-10-01 06:26:26.908 274 18107.52 112.30 52660.59 88888.00 2006-10-01 06:26:27.408 274 18107.66 112.28 52660.49 88888.00 2006-10-01 06:26:27.908 274 18107.67 112.28 52660.52 88888.00 2006-10-01 06:26:28.408 274 18107.70 112.23 52660.45 88888.00 2006-10-01 06:26:28.908 274 18107.66 112.18 52660.41 88888.00 2006-10-01 06:26:29.408 274 18107.61 112.15 52660.41 88888.00 2006-10-01 06:26:29.908 274 18107.56 112.18 52660.35 88888.00 2006-10-01 06:26:30.408 274 18107.61 112.09 52660.27 88888.00 2006-10-01 06:26:30.908 274 18107.63 112.07 52660.18 88888.00 2006-10-01 06:26:31.408 274 18107.57 112.19 52660.20 88888.00 2006-10-01 06:26:31.908 274 18107.63 112.25 52660.20 88888.00 2006-10-01 06:26:32.408 274 18107.59 112.37 52660.23 88888.00 2006-10-01 06:26:32.908 274 18107.55 112.47 52660.16 88888.00 2006-10-01 06:26:33.408 274 18107.41 112.43 52660.09 88888.00 2006-10-01 06:26:33.908 274 18107.37 112.35 52660.07 88888.00 2006-10-01 06:26:34.408 274 18107.33 112.30 52660.08 88888.00 2006-10-01 06:26:34.908 274 18107.27 112.24 52660.05 88888.00 2006-10-01 06:26:35.408 274 18107.24 112.26 52660.03 88888.00 2006-10-01 06:26:35.908 274 18107.14 112.30 52660.00 88888.00 2006-10-01 06:26:36.408 274 18107.03 112.29 52660.00 88888.00 2006-10-01 06:26:36.908 274 18107.01 112.29 52659.97 88888.00 2006-10-01 06:26:37.408 274 18106.96 112.32 52659.86 88888.00 2006-10-01 06:26:37.908 274 18106.97 112.32 52659.85 88888.00 2006-10-01 06:26:38.408 274 18107.24 112.37 52659.73 88888.00 2006-10-01 06:26:38.908 274 18107.32 112.38 52659.71 88888.00 2006-10-01 06:26:39.408 274 18107.23 112.35 52659.73 88888.00 2006-10-01 06:26:39.908 274 18107.35 112.31 52659.81 88888.00 2006-10-01 06:26:40.408 274 18107.39 112.39 52659.84 88888.00 2006-10-01 06:26:40.908 274 18107.35 112.43 52659.97 88888.00 2006-10-01 06:26:41.408 274 18107.23 112.34 52660.05 88888.00 2006-10-01 06:26:41.908 274 18107.18 112.25 52660.13 88888.00 2006-10-01 06:26:42.408 274 18107.11 112.25 52660.12 88888.00 2006-10-01 06:26:42.908 274 18107.03 112.30 52660.04 88888.00 2006-10-01 06:26:43.408 274 18107.04 112.31 52660.06 88888.00 2006-10-01 06:26:43.908 274 18107.06 112.43 52659.95 88888.00 2006-10-01 06:26:44.408 274 18107.16 112.38 52659.80 88888.00 2006-10-01 06:26:44.908 274 18107.26 112.37 52659.82 88888.00 2006-10-01 06:26:45.408 274 18107.18 112.33 52659.83 88888.00 2006-10-01 06:26:45.908 274 18107.19 112.30 52659.74 88888.00 2006-10-01 06:26:46.408 274 18107.26 112.25 52659.70 88888.00 2006-10-01 06:26:46.908 274 18107.25 112.30 52659.60 88888.00 2006-10-01 06:26:47.408 274 18107.18 112.39 52659.57 88888.00 2006-10-01 06:26:47.908 274 18107.08 112.48 52659.67 88888.00 2006-10-01 06:26:48.408 274 18106.97 112.55 52659.54 88888.00 2006-10-01 06:26:48.908 274 18107.09 112.64 52659.49 88888.00 2006-10-01 06:26:49.408 274 18107.08 112.72 52659.56 88888.00 2006-10-01 06:26:49.908 274 18106.95 112.76 52659.65 88888.00 2006-10-01 06:26:50.408 274 18106.92 112.83 52659.66 88888.00 2006-10-01 06:26:50.908 274 18106.91 112.95 52659.67 88888.00 2006-10-01 06:26:51.408 274 18106.92 113.12 52659.58 88888.00 2006-10-01 06:26:51.908 274 18106.84 113.23 52659.50 88888.00 2006-10-01 06:26:52.408 274 18106.87 113.18 52659.56 88888.00 2006-10-01 06:26:52.908 274 18106.91 113.14 52659.51 88888.00 2006-10-01 06:26:53.408 274 18107.02 113.16 52659.49 88888.00 2006-10-01 06:26:53.908 274 18107.07 113.25 52659.59 88888.00 2006-10-01 06:26:54.408 274 18107.19 113.25 52659.67 88888.00 2006-10-01 06:26:54.908 274 18107.24 113.28 52659.63 88888.00 2006-10-01 06:26:55.408 274 18107.41 113.32 52659.60 88888.00 2006-10-01 06:26:55.908 274 18107.59 113.38 52659.65 88888.00 2006-10-01 06:26:56.408 274 18107.76 113.44 52659.56 88888.00 2006-10-01 06:26:56.908 274 18107.88 113.59 52659.47 88888.00 2006-10-01 06:26:57.408 274 18107.91 113.73 52659.45 88888.00 2006-10-01 06:26:57.908 274 18107.95 113.67 52659.51 88888.00 2006-10-01 06:26:58.408 274 18108.07 113.59 52659.49 88888.00 2006-10-01 06:26:58.908 274 18108.11 113.52 52659.51 88888.00 2006-10-01 06:26:59.408 274 18108.24 113.57 52659.51 88888.00 2006-10-01 06:26:59.908 274 18108.30 113.51 52659.61 88888.00 2006-10-01 06:27:00.408 274 18108.41 113.63 52659.69 88888.00 2006-10-01 06:27:00.908 274 18108.49 113.57 52659.74 88888.00 2006-10-01 06:27:01.408 274 18108.47 113.54 52659.82 88888.00 2006-10-01 06:27:01.908 274 18108.65 113.49 52659.83 88888.00 2006-10-01 06:27:02.408 274 18108.76 113.64 52659.81 88888.00 2006-10-01 06:27:02.908 274 18108.76 113.73 52659.90 88888.00 2006-10-01 06:27:03.408 274 18108.75 113.76 52659.89 88888.00 2006-10-01 06:27:03.908 274 18108.72 113.75 52659.96 88888.00 2006-10-01 06:27:04.408 274 18108.63 113.81 52660.02 88888.00 2006-10-01 06:27:04.908 274 18108.66 113.98 52660.16 88888.00 2006-10-01 06:27:05.408 274 18108.70 114.00 52660.14 88888.00 2006-10-01 06:27:05.908 274 18108.58 113.83 52659.89 88888.00 2006-10-01 06:27:06.408 274 18108.65 113.79 52659.89 88888.00 2006-10-01 06:27:06.908 274 18108.65 113.82 52660.03 88888.00 2006-10-01 06:27:07.408 274 18108.69 113.81 52660.13 88888.00 2006-10-01 06:27:07.908 274 18108.66 113.71 52660.17 88888.00 2006-10-01 06:27:08.408 274 18108.60 113.67 52660.20 88888.00 2006-10-01 06:27:08.908 274 18108.55 113.69 52660.29 88888.00 2006-10-01 06:27:09.408 274 18108.58 113.76 52660.36 88888.00 2006-10-01 06:27:09.908 274 18108.71 113.79 52660.49 88888.00 2006-10-01 06:27:10.408 274 18108.75 113.72 52660.56 88888.00 2006-10-01 06:27:10.908 274 18108.72 113.69 52660.54 88888.00 2006-10-01 06:27:11.408 274 18108.81 113.70 52660.51 88888.00 2006-10-01 06:27:11.908 274 18108.85 113.73 52660.49 88888.00 2006-10-01 06:27:12.408 274 18108.85 113.74 52660.49 88888.00 2006-10-01 06:27:12.908 274 18108.80 113.69 52660.41 88888.00 2006-10-01 06:27:13.408 274 18108.85 113.69 52660.48 88888.00 2006-10-01 06:27:13.908 274 18108.93 113.77 52660.65 88888.00 2006-10-01 06:27:14.408 274 18108.97 113.84 52660.73 88888.00 2006-10-01 06:27:14.908 274 18108.95 113.95 52660.76 88888.00 2006-10-01 06:27:15.408 274 18108.97 114.03 52660.79 88888.00 2006-10-01 06:27:15.908 274 18109.02 114.02 52660.82 88888.00 2006-10-01 06:27:16.405 274 18109.01 114.00 52660.89 88888.00 2006-10-01 06:27:16.905 274 18109.06 114.04 52661.00 88888.00 2006-10-01 06:27:17.405 274 18109.15 114.05 52660.99 88888.00 2006-10-01 06:27:17.905 274 18109.45 113.97 52661.00 88888.00 2006-10-01 06:27:18.405 274 18109.59 113.84 52661.06 88888.00 2006-10-01 06:27:18.905 274 18109.71 113.70 52661.18 88888.00 2006-10-01 06:27:19.405 274 18109.72 113.71 52661.43 88888.00 2006-10-01 06:27:19.905 274 18109.82 113.79 52661.42 88888.00 2006-10-01 06:27:20.405 274 18109.95 113.86 52661.34 88888.00 2006-10-01 06:27:20.905 274 18110.02 113.98 52661.23 88888.00 2006-10-01 06:27:21.405 274 18110.10 114.09 52661.32 88888.00 2006-10-01 06:27:21.905 274 18110.16 114.16 52661.37 88888.00 2006-10-01 06:27:22.405 274 18110.22 114.18 52661.39 88888.00 2006-10-01 06:27:22.905 274 18110.30 114.23 52661.52 88888.00 2006-10-01 06:27:23.405 274 18110.24 114.19 52661.58 88888.00 2006-10-01 06:27:23.905 274 18110.15 114.09 52661.66 88888.00 2006-10-01 06:27:24.405 274 18110.17 114.00 52661.70 88888.00 2006-10-01 06:27:24.905 274 18110.05 113.92 52661.82 88888.00 2006-10-01 06:27:25.405 274 18110.07 113.91 52661.99 88888.00 2006-10-01 06:27:25.905 274 18110.30 113.90 52662.02 88888.00 2006-10-01 06:27:26.405 274 18110.37 113.87 52661.95 88888.00 2006-10-01 06:27:26.905 274 18110.18 113.78 52661.91 88888.00 2006-10-01 06:27:27.405 274 18110.15 113.79 52662.00 88888.00 2006-10-01 06:27:27.905 274 18110.08 113.80 52662.07 88888.00 2006-10-01 06:27:28.405 274 18110.08 113.80 52662.06 88888.00 2006-10-01 06:27:28.905 274 18110.06 113.78 52661.99 88888.00 2006-10-01 06:27:29.405 274 18110.09 113.77 52662.03 88888.00 2006-10-01 06:27:29.905 274 18110.11 113.81 52661.97 88888.00 2006-10-01 06:27:30.405 274 18110.11 113.85 52662.07 88888.00 2006-10-01 06:27:30.905 274 18110.11 113.97 52662.33 88888.00 2006-10-01 06:27:31.405 274 18110.11 114.02 52662.34 88888.00 2006-10-01 06:27:31.905 274 18110.11 114.01 52662.38 88888.00 2006-10-01 06:27:32.405 274 18110.11 114.08 52662.44 88888.00 2006-10-01 06:27:32.905 274 18110.11 114.14 52662.52 88888.00 2006-10-01 06:27:33.405 274 18110.12 114.11 52662.61 88888.00 2006-10-01 06:27:33.905 274 18110.12 113.97 52662.68 88888.00 2006-10-01 06:27:34.405 274 18110.12 113.94 52662.67 88888.00 2006-10-01 06:27:34.905 274 18110.12 113.84 52662.64 88888.00 2006-10-01 06:27:35.405 274 18110.12 113.75 52662.68 88888.00 2006-10-01 06:27:35.905 274 18110.11 113.72 52662.52 88888.00 2006-10-01 06:27:36.405 274 18109.67 113.61 52662.57 88888.00 2006-10-01 06:27:36.905 274 18109.28 113.41 52662.59 88888.00 2006-10-01 06:27:37.405 274 18109.28 113.32 52662.48 88888.00 2006-10-01 06:27:37.905 274 18109.26 113.29 52662.42 88888.00 2006-10-01 06:27:38.405 274 18109.34 113.36 52662.40 88888.00 2006-10-01 06:27:38.905 274 18109.40 113.39 52662.38 88888.00 2006-10-01 06:27:39.405 274 18109.46 113.28 52662.34 88888.00 2006-10-01 06:27:39.905 274 18109.62 113.19 52662.38 88888.00 2006-10-01 06:27:40.405 274 18110.00 113.21 52662.52 88888.00 2006-10-01 06:27:40.905 274 18110.10 113.33 52662.63 88888.00 2006-10-01 06:27:41.405 274 18110.11 113.38 52662.59 88888.00 2006-10-01 06:27:41.905 274 18110.11 113.50 52662.58 88888.00 2006-10-01 06:27:42.405 274 18110.11 113.58 52662.70 88888.00 2006-10-01 06:27:42.905 274 18109.88 113.75 52662.69 88888.00 2006-10-01 06:27:43.405 274 18109.42 113.82 52662.71 88888.00 2006-10-01 06:27:43.905 274 18109.26 113.85 52662.80 88888.00 2006-10-01 06:27:44.405 274 18109.19 113.88 52662.86 88888.00 2006-10-01 06:27:44.905 274 18109.11 113.87 52662.92 88888.00 2006-10-01 06:27:45.405 274 18109.08 113.89 52663.05 88888.00 2006-10-01 06:27:45.905 274 18108.86 113.88 52663.18 88888.00 2006-10-01 06:27:46.405 274 18108.59 113.91 52663.11 88888.00 2006-10-01 06:27:46.905 274 18108.47 113.97 52663.14 88888.00 2006-10-01 06:27:47.405 274 18108.32 113.94 52663.15 88888.00 2006-10-01 06:27:47.905 274 18108.14 113.95 52663.13 88888.00 2006-10-01 06:27:48.405 274 18108.09 113.88 52663.07 88888.00 2006-10-01 06:27:48.905 274 18108.00 113.83 52663.11 88888.00 2006-10-01 06:27:49.405 274 18107.88 113.79 52663.09 88888.00 2006-10-01 06:27:49.905 274 18107.89 113.81 52662.97 88888.00 2006-10-01 06:27:50.405 274 18107.87 113.73 52663.00 88888.00 2006-10-01 06:27:50.905 274 18107.90 113.58 52663.03 88888.00 2006-10-01 06:27:51.405 274 18108.03 113.56 52663.07 88888.00 2006-10-01 06:27:51.905 274 18108.05 113.48 52663.18 88888.00 2006-10-01 06:27:52.405 274 18108.17 113.42 52663.19 88888.00 2006-10-01 06:27:52.905 274 18108.25 113.50 52663.25 88888.00 2006-10-01 06:27:53.405 274 18108.31 113.45 52663.22 88888.00 2006-10-01 06:27:53.905 274 18108.26 113.43 52663.17 88888.00 2006-10-01 06:27:54.405 274 18108.17 113.45 52663.23 88888.00 2006-10-01 06:27:54.905 274 18108.12 113.46 52663.32 88888.00 2006-10-01 06:27:55.405 274 18108.06 113.44 52663.28 88888.00 2006-10-01 06:27:55.905 274 18108.24 113.61 52663.26 88888.00 2006-10-01 06:27:56.405 274 18108.07 113.80 52663.23 88888.00 2006-10-01 06:27:56.905 274 18107.91 113.85 52663.28 88888.00 2006-10-01 06:27:57.405 274 18107.85 113.80 52663.37 88888.00 2006-10-01 06:27:57.905 274 18107.87 113.75 52663.29 88888.00 2006-10-01 06:27:58.405 274 18107.79 113.76 52663.20 88888.00 2006-10-01 06:27:58.905 274 18107.77 113.73 52663.21 88888.00 2006-10-01 06:27:59.405 274 18107.85 113.78 52663.25 88888.00 2006-10-01 06:27:59.905 274 18107.96 113.78 52663.21 88888.00 2006-10-01 06:28:00.405 274 18108.10 113.85 52663.27 88888.00 2006-10-01 06:28:00.905 274 18108.26 114.00 52663.40 88888.00 2006-10-01 06:28:01.405 274 18108.44 114.07 52663.28 88888.00 2006-10-01 06:28:01.905 274 18108.54 114.16 52663.10 88888.00 2006-10-01 06:28:02.405 274 18108.57 114.33 52663.14 88888.00 2006-10-01 06:28:02.905 274 18108.66 114.45 52663.13 88888.00 2006-10-01 06:28:03.405 274 18108.79 114.48 52663.14 88888.00 2006-10-01 06:28:03.905 274 18108.83 114.38 52663.21 88888.00 2006-10-01 06:28:04.405 274 18108.80 114.32 52663.26 88888.00 2006-10-01 06:28:04.905 274 18108.83 114.40 52663.17 88888.00 2006-10-01 06:28:05.405 274 18108.85 114.40 52663.15 88888.00 2006-10-01 06:28:05.905 274 18108.85 114.43 52663.16 88888.00 2006-10-01 06:28:06.405 274 18108.86 114.54 52663.08 88888.00 2006-10-01 06:28:06.905 274 18108.90 114.59 52663.04 88888.00 2006-10-01 06:28:07.405 274 18108.86 114.67 52662.96 88888.00 2006-10-01 06:28:07.905 274 18108.82 114.76 52662.87 88888.00 2006-10-01 06:28:08.405 274 18108.87 114.90 52663.04 88888.00 2006-10-01 06:28:08.905 274 18108.71 115.09 52662.96 88888.00 2006-10-01 06:28:09.405 274 18108.54 115.17 52662.94 88888.00 2006-10-01 06:28:09.905 274 18108.46 115.29 52663.00 88888.00 2006-10-01 06:28:10.405 274 18108.25 115.40 52663.09 88888.00 2006-10-01 06:28:10.905 274 18108.06 115.46 52663.00 88888.00 2006-10-01 06:28:11.405 274 18107.82 115.50 52662.83 88888.00 2006-10-01 06:28:11.905 274 18107.65 115.52 52662.88 88888.00 2006-10-01 06:28:12.405 274 18107.44 115.51 52662.86 88888.00 2006-10-01 06:28:12.905 274 18107.23 115.58 52663.07 88888.00 2006-10-01 06:28:13.405 274 18107.22 115.68 52663.20 88888.00 2006-10-01 06:28:13.905 274 18107.20 115.64 52663.17 88888.00 2006-10-01 06:28:14.405 274 18107.08 115.57 52663.13 88888.00 2006-10-01 06:28:14.905 274 18106.97 115.59 52663.16 88888.00 2006-10-01 06:28:15.405 274 18107.06 115.62 52663.07 88888.00 2006-10-01 06:28:15.905 274 18107.15 115.56 52663.09 88888.00 2006-10-01 06:28:16.405 274 18107.32 115.48 52663.07 88888.00 2006-10-01 06:28:16.905 274 18107.56 115.44 52663.13 88888.00 2006-10-01 06:28:17.405 274 18107.79 115.35 52663.11 88888.00 2006-10-01 06:28:17.905 274 18108.11 115.26 52663.03 88888.00 2006-10-01 06:28:18.405 274 18108.35 115.19 52662.96 88888.00 2006-10-01 06:28:18.905 274 18108.39 115.13 52663.09 88888.00 2006-10-01 06:28:19.405 274 18108.37 115.14 52663.19 88888.00 2006-10-01 06:28:19.905 274 18108.54 115.13 52663.23 88888.00 2006-10-01 06:28:20.405 274 18108.66 115.20 52663.28 88888.00 2006-10-01 06:28:20.905 274 18108.85 115.29 52663.32 88888.00 2006-10-01 06:28:21.405 274 18108.85 115.44 52663.48 88888.00 2006-10-01 06:28:21.905 274 18108.69 115.51 52663.60 88888.00 2006-10-01 06:28:22.405 274 18108.46 115.64 52663.67 88888.00 2006-10-01 06:28:22.905 274 18108.25 115.67 52663.72 88888.00 2006-10-01 06:28:23.405 274 18108.19 115.65 52663.76 88888.00 2006-10-01 06:28:23.905 274 18108.20 115.56 52663.84 88888.00 2006-10-01 06:28:24.405 274 18108.22 115.48 52663.85 88888.00 2006-10-01 06:28:24.905 274 18108.32 115.37 52663.86 88888.00 2006-10-01 06:28:25.405 274 18108.32 115.32 52663.83 88888.00 2006-10-01 06:28:25.905 274 18108.39 115.21 52663.86 88888.00 2006-10-01 06:28:26.405 274 18108.41 115.05 52663.83 88888.00 2006-10-01 06:28:26.905 274 18108.37 114.90 52663.76 88888.00 2006-10-01 06:28:27.405 274 18108.26 114.81 52663.67 88888.00 2006-10-01 06:28:27.905 274 18108.19 114.71 52663.76 88888.00 2006-10-01 06:28:28.405 274 18108.44 114.63 52663.67 88888.00 2006-10-01 06:28:28.905 274 18108.53 114.57 52663.55 88888.00 2006-10-01 06:28:29.405 274 18108.45 114.50 52663.50 88888.00 2006-10-01 06:28:29.905 274 18108.35 114.36 52663.43 88888.00 2006-10-01 06:28:30.405 274 18108.44 114.32 52663.29 88888.00 2006-10-01 06:28:30.905 274 18108.42 114.29 52663.34 88888.00 2006-10-01 06:28:31.405 274 18108.37 114.24 52663.41 88888.00 2006-10-01 06:28:31.905 274 18108.28 114.25 52663.43 88888.00 2006-10-01 06:28:32.405 274 18108.24 114.30 52663.44 88888.00 2006-10-01 06:28:32.905 274 18108.06 114.28 52663.39 88888.00 2006-10-01 06:28:33.405 274 18107.76 114.26 52663.22 88888.00 2006-10-01 06:28:33.905 274 18107.69 114.25 52663.08 88888.00 2006-10-01 06:28:34.405 274 18107.52 114.28 52663.08 88888.00 2006-10-01 06:28:34.905 274 18107.47 114.31 52663.22 88888.00 2006-10-01 06:28:35.405 274 18107.55 114.24 52663.21 88888.00 2006-10-01 06:28:35.905 274 18107.51 114.08 52663.23 88888.00 2006-10-01 06:28:36.405 274 18107.41 114.06 52663.25 88888.00 2006-10-01 06:28:36.905 274 18107.45 114.09 52663.20 88888.00 2006-10-01 06:28:37.405 274 18107.36 114.10 52663.22 88888.00 2006-10-01 06:28:37.905 274 18107.27 114.10 52663.26 88888.00 2006-10-01 06:28:38.405 274 18107.27 114.03 52663.22 88888.00 2006-10-01 06:28:38.905 274 18107.19 113.98 52663.23 88888.00 2006-10-01 06:28:39.405 274 18107.13 113.85 52663.17 88888.00 2006-10-01 06:28:39.905 274 18107.12 113.74 52663.14 88888.00 2006-10-01 06:28:40.405 274 18107.20 113.59 52663.17 88888.00 2006-10-01 06:28:40.905 274 18107.22 113.55 52663.27 88888.00 2006-10-01 06:28:41.405 274 18107.35 113.57 52663.21 88888.00 2006-10-01 06:28:41.905 274 18107.40 113.68 52663.05 88888.00 2006-10-01 06:28:42.405 274 18107.52 113.67 52663.21 88888.00 2006-10-01 06:28:42.905 274 18107.60 113.62 52663.30 88888.00 2006-10-01 06:28:43.405 274 18107.59 113.61 52663.22 88888.00 2006-10-01 06:28:43.905 274 18107.66 113.68 52663.33 88888.00 2006-10-01 06:28:44.405 274 18107.61 113.81 52663.37 88888.00 2006-10-01 06:28:44.905 274 18107.70 113.96 52663.41 88888.00 2006-10-01 06:28:45.405 274 18107.50 114.04 52663.33 88888.00 2006-10-01 06:28:45.905 274 18107.38 114.01 52663.26 88888.00 2006-10-01 06:28:46.405 274 18107.28 114.02 52663.22 88888.00 2006-10-01 06:28:46.905 274 18107.13 114.00 52663.16 88888.00 2006-10-01 06:28:47.405 274 18106.97 113.89 52663.18 88888.00 2006-10-01 06:28:47.905 274 18106.92 113.84 52663.03 88888.00 2006-10-01 06:28:48.405 274 18106.92 113.79 52663.03 88888.00 2006-10-01 06:28:48.905 274 18106.84 113.82 52662.99 88888.00 2006-10-01 06:28:49.405 274 18106.74 113.82 52663.02 88888.00 2006-10-01 06:28:49.905 274 18106.64 113.87 52663.10 88888.00 2006-10-01 06:28:50.405 274 18106.54 113.91 52663.21 88888.00 2006-10-01 06:28:50.905 274 18106.36 113.94 52663.26 88888.00 2006-10-01 06:28:51.405 274 18106.28 113.94 52663.22 88888.00 2006-10-01 06:28:51.905 274 18106.20 113.88 52663.25 88888.00 2006-10-01 06:28:52.405 274 18106.18 113.95 52663.20 88888.00 2006-10-01 06:28:52.905 274 18106.15 113.92 52663.10 88888.00 2006-10-01 06:28:53.405 274 18106.07 113.88 52663.00 88888.00 2006-10-01 06:28:53.905 274 18106.02 113.85 52663.14 88888.00 2006-10-01 06:28:54.405 274 18106.09 113.88 52663.17 88888.00 2006-10-01 06:28:54.905 274 18106.04 113.89 52663.09 88888.00 2006-10-01 06:28:55.405 274 18106.04 113.92 52663.21 88888.00 2006-10-01 06:28:55.905 274 18106.04 113.94 52663.45 88888.00 2006-10-01 06:28:56.405 274 18105.88 113.92 52663.49 88888.00 2006-10-01 06:28:56.905 274 18105.77 113.88 52663.43 88888.00 2006-10-01 06:28:57.405 274 18105.76 113.78 52663.48 88888.00 2006-10-01 06:28:57.905 274 18105.77 113.66 52663.52 88888.00 2006-10-01 06:28:58.405 274 18105.92 113.65 52663.50 88888.00 2006-10-01 06:28:58.905 274 18105.93 113.67 52663.51 88888.00 2006-10-01 06:28:59.405 274 18105.94 113.63 52663.56 88888.00 2006-10-01 06:28:59.905 274 18105.83 113.57 52663.71 88888.00 2006-10-01 06:29:00.405 274 18105.73 113.52 52663.78 88888.00 2006-10-01 06:29:00.905 274 18105.68 113.46 52663.89 88888.00 2006-10-01 06:29:01.405 274 18105.61 113.44 52663.85 88888.00 2006-10-01 06:29:01.905 274 18105.51 113.47 52663.77 88888.00 2006-10-01 06:29:02.405 274 18105.52 113.48 52663.75 88888.00 2006-10-01 06:29:02.905 274 18105.46 113.37 52663.92 88888.00 2006-10-01 06:29:03.405 274 18105.39 113.32 52664.16 88888.00 2006-10-01 06:29:03.905 274 18105.38 113.38 52664.19 88888.00 2006-10-01 06:29:04.405 274 18105.23 113.43 52664.12 88888.00 2006-10-01 06:29:04.905 274 18105.19 113.42 52664.16 88888.00 2006-10-01 06:29:05.405 274 18105.19 113.33 52664.35 88888.00 2006-10-01 06:29:05.905 274 18105.23 113.17 52664.49 88888.00 2006-10-01 06:29:06.405 274 18105.28 113.06 52664.46 88888.00 2006-10-01 06:29:06.905 274 18105.30 113.05 52664.48 88888.00 2006-10-01 06:29:07.405 274 18105.48 112.92 52664.53 88888.00 2006-10-01 06:29:07.905 274 18105.57 112.83 52664.53 88888.00 2006-10-01 06:29:08.405 274 18105.73 112.77 52664.61 88888.00 2006-10-01 06:29:08.905 274 18105.85 112.76 52664.73 88888.00 2006-10-01 06:29:09.405 274 18105.98 112.73 52664.76 88888.00 2006-10-01 06:29:09.905 274 18106.24 112.63 52664.87 88888.00 2006-10-01 06:29:10.405 274 18106.41 112.56 52665.05 88888.00 2006-10-01 06:29:10.905 274 18106.61 112.52 52665.11 88888.00 2006-10-01 06:29:11.405 274 18106.90 112.48 52665.12 88888.00 2006-10-01 06:29:11.905 274 18107.18 112.51 52665.11 88888.00 2006-10-01 06:29:12.405 274 18107.40 112.51 52665.15 88888.00 2006-10-01 06:29:12.905 274 18107.57 112.42 52665.18 88888.00 2006-10-01 06:29:13.405 274 18107.71 112.49 52665.23 88888.00 2006-10-01 06:29:13.905 274 18107.77 112.57 52665.32 88888.00 2006-10-01 06:29:14.405 274 18107.74 112.57 52665.48 88888.00 2006-10-01 06:29:14.905 274 18107.71 112.61 52665.49 88888.00 2006-10-01 06:29:15.405 274 18107.62 112.58 52665.47 88888.00 2006-10-01 06:29:15.905 274 18107.45 112.65 52665.43 88888.00 2006-10-01 06:29:16.405 274 18107.35 112.74 52665.47 88888.00 2006-10-01 06:29:16.905 274 18107.15 112.81 52665.37 88888.00 2006-10-01 06:29:17.405 274 18107.00 112.92 52665.30 88888.00 2006-10-01 06:29:17.905 274 18106.92 112.94 52665.43 88888.00 2006-10-01 06:29:18.405 274 18106.75 113.00 52665.42 88888.00 2006-10-01 06:29:18.905 274 18106.52 113.12 52665.45 88888.00 2006-10-01 06:29:19.405 274 18106.27 113.19 52665.57 88888.00 2006-10-01 06:29:19.905 274 18106.04 113.25 52665.62 88888.00 2006-10-01 06:29:20.405 274 18105.86 113.28 52665.57 88888.00 2006-10-01 06:29:20.905 274 18105.85 113.30 52665.58 88888.00 2006-10-01 06:29:21.405 274 18105.84 113.38 52665.61 88888.00 2006-10-01 06:29:21.905 274 18105.71 113.43 52665.69 88888.00 2006-10-01 06:29:22.405 274 18105.55 113.52 52665.73 88888.00 2006-10-01 06:29:22.905 274 18105.43 113.67 52665.80 88888.00 2006-10-01 06:29:23.405 274 18105.27 113.82 52665.78 88888.00 2006-10-01 06:29:23.905 274 18105.09 113.87 52665.78 88888.00 2006-10-01 06:29:24.405 274 18104.84 113.92 52665.76 88888.00 2006-10-01 06:29:24.905 274 18104.70 114.06 52665.78 88888.00 2006-10-01 06:29:25.405 274 18104.70 114.16 52665.83 88888.00 2006-10-01 06:29:25.905 274 18104.77 114.21 52665.84 88888.00 2006-10-01 06:29:26.405 274 18104.72 114.24 52665.82 88888.00 2006-10-01 06:29:26.905 274 18104.73 114.33 52665.85 88888.00 2006-10-01 06:29:27.405 274 18104.83 114.39 52665.97 88888.00 2006-10-01 06:29:27.905 274 18104.78 114.39 52665.93 88888.00 2006-10-01 06:29:28.405 274 18104.75 114.33 52665.89 88888.00 2006-10-01 06:29:28.905 274 18104.88 114.25 52666.08 88888.00 2006-10-01 06:29:29.405 274 18105.18 114.18 52666.15 88888.00 2006-10-01 06:29:29.905 274 18105.35 114.21 52666.22 88888.00 2006-10-01 06:29:30.405 274 18105.52 114.28 52666.29 88888.00 2006-10-01 06:29:30.905 274 18105.96 114.39 52666.33 88888.00 2006-10-01 06:29:31.405 274 18106.16 114.57 52666.40 88888.00 2006-10-01 06:29:31.905 274 18106.05 114.58 52666.42 88888.00 2006-10-01 06:29:32.405 274 18105.98 114.71 52666.59 88888.00 2006-10-01 06:29:32.905 274 18106.15 114.83 52666.71 88888.00 2006-10-01 06:29:33.405 274 18106.36 114.88 52666.78 88888.00 2006-10-01 06:29:33.905 274 18106.40 114.95 52666.87 88888.00 2006-10-01 06:29:34.405 274 18106.57 115.07 52666.89 88888.00 2006-10-01 06:29:34.905 274 18106.54 115.08 52666.81 88888.00 2006-10-01 06:29:35.405 274 18106.54 114.92 52666.75 88888.00 2006-10-01 06:29:35.905 274 18106.81 114.75 52666.64 88888.00 2006-10-01 06:29:36.405 274 18106.89 114.75 52666.62 88888.00 2006-10-01 06:29:36.905 274 18106.91 114.72 52666.69 88888.00 2006-10-01 06:29:37.405 274 18107.00 114.66 52666.77 88888.00 2006-10-01 06:29:37.905 274 18107.11 114.66 52666.81 88888.00 2006-10-01 06:29:38.405 274 18107.22 114.70 52666.75 88888.00 2006-10-01 06:29:38.905 274 18107.35 114.78 52666.66 88888.00 2006-10-01 06:29:39.405 274 18107.54 114.75 52666.76 88888.00 2006-10-01 06:29:39.905 274 18107.70 114.77 52666.88 88888.00 2006-10-01 06:29:40.405 274 18107.77 114.85 52667.08 88888.00 2006-10-01 06:29:40.905 274 18107.92 114.75 52667.19 88888.00 2006-10-01 06:29:41.405 274 18108.06 114.70 52667.26 88888.00 2006-10-01 06:29:41.905 274 18108.32 114.73 52667.40 88888.00 2006-10-01 06:29:42.405 274 18108.41 114.75 52667.55 88888.00 2006-10-01 06:29:42.905 274 18108.41 114.71 52667.58 88888.00 2006-10-01 06:29:43.405 274 18108.47 114.63 52667.47 88888.00 2006-10-01 06:29:43.905 274 18108.31 114.66 52667.49 88888.00 2006-10-01 06:29:44.405 274 18108.23 114.69 52667.60 88888.00 2006-10-01 06:29:44.905 274 18108.00 114.64 52667.58 88888.00 2006-10-01 06:29:45.405 274 18107.78 114.54 52667.73 88888.00 2006-10-01 06:29:45.905 274 18107.52 114.56 52667.85 88888.00 2006-10-01 06:29:46.405 274 18107.34 114.49 52667.81 88888.00 2006-10-01 06:29:46.905 274 18106.97 114.42 52667.84 88888.00 2006-10-01 06:29:47.405 274 18106.76 114.43 52667.86 88888.00 2006-10-01 06:29:47.905 274 18106.70 114.40 52667.77 88888.00 2006-10-01 06:29:48.405 274 18106.40 114.40 52667.67 88888.00 2006-10-01 06:29:48.905 274 18106.11 114.47 52667.73 88888.00 2006-10-01 06:29:49.405 274 18106.11 114.47 52667.85 88888.00 2006-10-01 06:29:49.905 274 18106.03 114.51 52667.86 88888.00 2006-10-01 06:29:50.405 274 18105.94 114.56 52667.98 88888.00 2006-10-01 06:29:50.905 274 18105.72 114.49 52667.97 88888.00 2006-10-01 06:29:51.405 274 18105.48 114.43 52667.96 88888.00 2006-10-01 06:29:51.905 274 18105.30 114.33 52667.86 88888.00 2006-10-01 06:29:52.405 274 18105.02 114.18 52667.92 88888.00 2006-10-01 06:29:52.905 274 18104.94 114.10 52668.05 88888.00 2006-10-01 06:29:53.405 274 18104.74 114.02 52668.06 88888.00 2006-10-01 06:29:53.905 274 18104.42 114.04 52668.01 88888.00 2006-10-01 06:29:54.405 274 18104.26 113.96 52668.04 88888.00 2006-10-01 06:29:54.905 274 18104.25 113.90 52668.03 88888.00 2006-10-01 06:29:55.405 274 18104.25 113.87 52668.03 88888.00 2006-10-01 06:29:55.905 274 18104.26 113.75 52668.04 88888.00 2006-10-01 06:29:56.405 274 18104.15 113.66 52668.18 88888.00 2006-10-01 06:29:56.905 274 18104.18 113.63 52668.12 88888.00 2006-10-01 06:29:57.405 274 18104.02 113.74 52668.09 88888.00 2006-10-01 06:29:57.905 274 18103.91 113.71 52668.24 88888.00 2006-10-01 06:29:58.405 274 18103.89 113.62 52668.31 88888.00 2006-10-01 06:29:58.905 274 18103.89 113.62 52668.33 88888.00 2006-10-01 06:29:59.405 274 18103.74 113.63 52668.28 88888.00 2006-10-01 06:29:59.905 274 18103.55 113.59 52668.30 88888.00 2006-10-01 06:30:00.405 274 18103.56 113.62 52668.26 88888.00 2006-10-01 06:30:00.905 274 18103.55 113.64 52668.30 88888.00 2006-10-01 06:30:01.405 274 18103.43 113.64 52668.42 88888.00 2006-10-01 06:30:01.905 274 18103.36 113.70 52668.29 88888.00 2006-10-01 06:30:02.405 274 18103.37 113.64 52668.13 88888.00 2006-10-01 06:30:02.905 274 18103.29 113.63 52668.09 88888.00 2006-10-01 06:30:03.405 274 18102.98 113.58 52668.26 88888.00 2006-10-01 06:30:03.905 274 18102.79 113.51 52668.38 88888.00 2006-10-01 06:30:04.405 274 18102.61 113.35 52668.22 88888.00 2006-10-01 06:30:04.905 274 18102.51 113.35 52668.09 88888.00 2006-10-01 06:30:05.405 274 18102.55 113.39 52668.15 88888.00 2006-10-01 06:30:05.905 274 18102.57 113.37 52668.18 88888.00 2006-10-01 06:30:06.405 274 18102.63 113.33 52668.13 88888.00 2006-10-01 06:30:06.905 274 18102.71 113.23 52668.15 88888.00 2006-10-01 06:30:07.405 274 18102.88 113.14 52668.27 88888.00 2006-10-01 06:30:07.905 274 18103.23 113.10 52668.26 88888.00 2006-10-01 06:30:08.405 274 18103.46 113.15 52668.31 88888.00 2006-10-01 06:30:08.905 274 18103.88 113.25 52668.24 88888.00 2006-10-01 06:30:09.405 274 18104.24 113.38 52668.16 88888.00 2006-10-01 06:30:09.905 274 18104.63 113.40 52668.22 88888.00 2006-10-01 06:30:10.405 274 18105.17 113.45 52668.29 88888.00 2006-10-01 06:30:10.905 274 18105.71 113.63 52668.35 88888.00 2006-10-01 06:30:11.405 274 18106.17 113.80 52668.41 88888.00 2006-10-01 06:30:11.905 274 18106.53 114.04 52668.38 88888.00 2006-10-01 06:30:12.405 274 18106.82 114.20 52668.37 88888.00 2006-10-01 06:30:12.905 274 18106.95 114.26 52668.60 88888.00 2006-10-01 06:30:13.405 274 18107.07 114.42 52668.67 88888.00 2006-10-01 06:30:13.905 274 18106.95 114.53 52668.83 88888.00 2006-10-01 06:30:14.405 274 18106.90 114.63 52668.90 88888.00 2006-10-01 06:30:14.905 274 18106.79 114.65 52668.96 88888.00 2006-10-01 06:30:15.405 274 18106.57 114.68 52669.02 88888.00 2006-10-01 06:30:15.905 274 18106.63 114.76 52669.09 88888.00 2006-10-01 06:30:16.405 274 18106.62 114.83 52669.23 88888.00 2006-10-01 06:30:16.905 274 18106.78 114.86 52669.45 88888.00 2006-10-01 06:30:17.405 274 18106.93 114.79 52669.56 88888.00 2006-10-01 06:30:17.905 274 18107.07 114.83 52669.59 88888.00 2006-10-01 06:30:18.405 274 18106.92 114.86 52669.72 88888.00 2006-10-01 06:30:18.905 274 18106.70 114.73 52669.86 88888.00 2006-10-01 06:30:19.405 274 18106.57 114.69 52670.04 88888.00 2006-10-01 06:30:19.905 274 18106.44 114.82 52670.06 88888.00 2006-10-01 06:30:20.405 274 18106.43 114.87 52670.21 88888.00 2006-10-01 06:30:20.905 274 18106.44 114.77 52670.44 88888.00 2006-10-01 06:30:21.405 274 18106.54 114.71 52670.68 88888.00 2006-10-01 06:30:21.905 274 18106.47 114.69 52670.75 88888.00 2006-10-01 06:30:22.405 274 18106.54 114.66 52670.71 88888.00 2006-10-01 06:30:22.905 274 18106.73 114.59 52670.76 88888.00 2006-10-01 06:30:23.405 274 18106.94 114.52 52670.71 88888.00 2006-10-01 06:30:23.905 274 18107.16 114.45 52670.74 88888.00 2006-10-01 06:30:24.405 274 18107.43 114.42 52670.88 88888.00 2006-10-01 06:30:24.905 274 18107.65 114.37 52670.94 88888.00 2006-10-01 06:30:25.405 274 18107.81 114.37 52671.17 88888.00 2006-10-01 06:30:25.905 274 18108.09 114.38 52671.31 88888.00 2006-10-01 06:30:26.405 274 18108.44 114.45 52671.35 88888.00 2006-10-01 06:30:26.905 274 18108.55 114.53 52671.43 88888.00 2006-10-01 06:30:27.405 274 18108.58 114.64 52671.51 88888.00 2006-10-01 06:30:27.905 274 18108.67 114.67 52671.68 88888.00 2006-10-01 06:30:28.405 274 18108.44 114.68 52671.78 88888.00 2006-10-01 06:30:28.905 274 18108.25 114.65 52671.76 88888.00 2006-10-01 06:30:29.405 274 18108.05 114.47 52671.87 88888.00 2006-10-01 06:30:29.905 274 18107.89 114.37 52671.91 88888.00 2006-10-01 06:30:30.405 274 18107.93 114.29 52672.01 88888.00 2006-10-01 06:30:30.905 274 18107.81 114.24 52672.04 88888.00 2006-10-01 06:30:31.405 274 18107.74 114.11 52672.11 88888.00 2006-10-01 06:30:31.905 274 18107.83 114.02 52672.14 88888.00 2006-10-01 06:30:32.405 274 18107.96 113.70 52672.16 88888.00 2006-10-01 06:30:32.905 274 18108.20 113.52 52672.33 88888.00 2006-10-01 06:30:33.405 274 18108.36 113.48 52672.54 88888.00 2006-10-01 06:30:33.905 274 18108.56 113.53 52672.55 88888.00 2006-10-01 06:30:34.405 274 18108.70 113.52 52672.65 88888.00 2006-10-01 06:30:34.905 274 18108.93 113.49 52672.83 88888.00 2006-10-01 06:30:35.405 274 18109.36 113.51 52672.96 88888.00 2006-10-01 06:30:35.905 274 18109.34 113.65 52673.04 88888.00 2006-10-01 06:30:36.405 274 18109.42 113.72 52673.11 88888.00 2006-10-01 06:30:36.905 274 18109.48 113.76 52673.29 88888.00 2006-10-01 06:30:37.405 274 18109.53 113.80 52673.44 88888.00 2006-10-01 06:30:37.905 274 18109.71 113.73 52673.57 88888.00 2006-10-01 06:30:38.405 274 18109.51 113.76 52673.60 88888.00 2006-10-01 06:30:38.905 274 18109.56 113.77 52673.62 88888.00 2006-10-01 06:30:39.405 274 18109.79 113.83 52673.78 88888.00 2006-10-01 06:30:39.905 274 18109.86 113.88 52673.96 88888.00 2006-10-01 06:30:40.405 274 18109.88 113.86 52674.10 88888.00 2006-10-01 06:30:40.905 274 18110.19 113.81 52674.23 88888.00 2006-10-01 06:30:41.405 274 18110.39 113.80 52674.25 88888.00 2006-10-01 06:30:41.905 274 18110.45 113.85 52674.39 88888.00 2006-10-01 06:30:42.405 274 18110.48 113.85 52674.42 88888.00 2006-10-01 06:30:42.905 274 18110.33 113.83 52674.57 88888.00 2006-10-01 06:30:43.405 274 18110.41 113.85 52674.66 88888.00 2006-10-01 06:30:43.905 274 18110.49 113.83 52674.63 88888.00 2006-10-01 06:30:44.405 274 18110.44 113.87 52674.58 88888.00 2006-10-01 06:30:44.905 274 18110.22 113.81 52674.65 88888.00 2006-10-01 06:30:45.405 274 18110.23 113.89 52674.78 88888.00 2006-10-01 06:30:45.905 274 18110.29 113.92 52674.89 88888.00 2006-10-01 06:30:46.405 274 18110.19 113.94 52674.87 88888.00 2006-10-01 06:30:46.905 274 18110.19 113.88 52674.80 88888.00 2006-10-01 06:30:47.405 274 18110.31 113.79 52674.76 88888.00 2006-10-01 06:30:47.905 274 18110.29 113.76 52674.80 88888.00 2006-10-01 06:30:48.405 274 18110.42 113.77 52674.92 88888.00 2006-10-01 06:30:48.905 274 18110.61 113.72 52675.11 88888.00 2006-10-01 06:30:49.405 274 18110.67 113.66 52675.21 88888.00 2006-10-01 06:30:49.905 274 18110.96 113.57 52675.18 88888.00 2006-10-01 06:30:50.405 274 18111.13 113.59 52675.16 88888.00 2006-10-01 06:30:50.905 274 18111.54 113.62 52675.15 88888.00 2006-10-01 06:30:51.405 274 18111.76 113.62 52675.06 88888.00 2006-10-01 06:30:51.905 274 18111.86 113.59 52674.94 88888.00 2006-10-01 06:30:52.405 274 18111.95 113.50 52675.02 88888.00 2006-10-01 06:30:52.905 274 18112.02 113.47 52675.04 88888.00 2006-10-01 06:30:53.405 274 18111.99 113.53 52675.12 88888.00 2006-10-01 06:30:53.905 274 18111.84 113.59 52675.35 88888.00 2006-10-01 06:30:54.405 274 18111.86 113.56 52675.39 88888.00 2006-10-01 06:30:54.905 274 18111.87 113.46 52675.34 88888.00 2006-10-01 06:30:55.405 274 18112.13 113.45 52675.25 88888.00 2006-10-01 06:30:55.905 274 18112.21 113.52 52675.25 88888.00 2006-10-01 06:30:56.405 274 18112.32 113.45 52675.27 88888.00 2006-10-01 06:30:56.905 274 18112.47 113.50 52675.34 88888.00 2006-10-01 06:30:57.405 274 18112.63 113.55 52675.45 88888.00 2006-10-01 06:30:57.905 274 18112.86 113.58 52675.48 88888.00 2006-10-01 06:30:58.405 274 18113.06 113.65 52675.56 88888.00 2006-10-01 06:30:58.905 274 18113.11 113.62 52675.78 88888.00 2006-10-01 06:30:59.405 274 18113.30 113.64 52675.89 88888.00 2006-10-01 06:30:59.905 274 18113.46 113.68 52675.85 88888.00 2006-10-01 06:31:00.405 274 18113.63 113.70 52675.76 88888.00 2006-10-01 06:31:00.905 274 18113.85 113.74 52675.82 88888.00 2006-10-01 06:31:01.405 274 18113.99 113.82 52675.91 88888.00 2006-10-01 06:31:01.905 274 18114.13 113.91 52675.98 88888.00 2006-10-01 06:31:02.405 274 18114.18 114.02 52676.15 88888.00 2006-10-01 06:31:02.905 274 18114.25 114.04 52676.30 88888.00 2006-10-01 06:31:03.405 274 18114.38 114.03 52676.28 88888.00 2006-10-01 06:31:03.905 274 18114.38 113.97 52676.31 88888.00 2006-10-01 06:31:04.405 274 18114.49 113.79 52676.37 88888.00 2006-10-01 06:31:04.905 274 18114.67 113.72 52676.40 88888.00 2006-10-01 06:31:05.405 274 18114.76 113.72 52676.47 88888.00 2006-10-01 06:31:05.905 274 18114.88 113.75 52676.64 88888.00 2006-10-01 06:31:06.405 274 18114.98 113.74 52676.72 88888.00 2006-10-01 06:31:06.905 274 18114.96 113.68 52676.73 88888.00 2006-10-01 06:31:07.405 274 18114.95 113.57 52676.83 88888.00 2006-10-01 06:31:07.905 274 18114.90 113.50 52676.79 88888.00 2006-10-01 06:31:08.405 274 18114.90 113.40 52676.75 88888.00 2006-10-01 06:31:08.905 274 18114.80 113.45 52676.79 88888.00 2006-10-01 06:31:09.405 274 18114.76 113.58 52676.87 88888.00 2006-10-01 06:31:09.905 274 18114.65 113.61 52676.86 88888.00 2006-10-01 06:31:10.405 274 18114.54 113.70 52676.77 88888.00 2006-10-01 06:31:10.905 274 18114.39 113.86 52676.74 88888.00 2006-10-01 06:31:11.405 274 18114.15 114.03 52676.85 88888.00 2006-10-01 06:31:11.905 274 18114.10 114.19 52676.88 88888.00 2006-10-01 06:31:12.405 274 18113.97 114.37 52676.84 88888.00 2006-10-01 06:31:12.905 274 18113.84 114.46 52676.62 88888.00 2006-10-01 06:31:13.405 274 18113.80 114.53 52676.66 88888.00 2006-10-01 06:31:13.905 274 18113.82 114.51 52676.76 88888.00 2006-10-01 06:31:14.405 274 18114.08 114.59 52676.89 88888.00 2006-10-01 06:31:14.905 274 18114.20 114.62 52676.87 88888.00 2006-10-01 06:31:15.405 274 18114.30 114.52 52676.95 88888.00 2006-10-01 06:31:15.905 274 18114.38 114.48 52676.89 88888.00 2006-10-01 06:31:16.405 274 18114.36 114.50 52676.89 88888.00 2006-10-01 06:31:16.905 274 18114.46 114.55 52676.97 88888.00 2006-10-01 06:31:17.405 274 18114.42 114.55 52676.99 88888.00 2006-10-01 06:31:17.905 274 18114.46 114.55 52677.07 88888.00 2006-10-01 06:31:18.405 274 18114.64 114.48 52677.08 88888.00 2006-10-01 06:31:18.905 274 18114.74 114.52 52677.14 88888.00 2006-10-01 06:31:19.405 274 18114.84 114.50 52676.99 88888.00 2006-10-01 06:31:19.905 274 18115.17 114.56 52676.94 88888.00 2006-10-01 06:31:20.405 274 18115.20 114.58 52677.06 88888.00 2006-10-01 06:31:20.905 274 18115.22 114.55 52677.19 88888.00 2006-10-01 06:31:21.405 274 18115.56 114.54 52677.22 88888.00 2006-10-01 06:31:21.905 274 18115.77 114.57 52677.24 88888.00 2006-10-01 06:31:22.405 274 18116.13 114.57 52677.32 88888.00 2006-10-01 06:31:22.905 274 18116.41 114.65 52677.38 88888.00 2006-10-01 06:31:23.405 274 18116.62 114.74 52677.30 88888.00 2006-10-01 06:31:23.905 274 18116.75 114.81 52677.35 88888.00 2006-10-01 06:31:24.405 274 18116.94 114.83 52677.44 88888.00 2006-10-01 06:31:24.905 274 18117.05 114.89 52677.59 88888.00 2006-10-01 06:31:25.405 274 18117.13 114.89 52677.61 88888.00 2006-10-01 06:31:25.905 274 18117.06 114.90 52677.66 88888.00 2006-10-01 06:31:26.405 274 18117.12 114.91 52677.64 88888.00 2006-10-01 06:31:26.905 274 18117.23 114.90 52677.66 88888.00 2006-10-01 06:31:27.405 274 18117.26 114.87 52677.93 88888.00 2006-10-01 06:31:27.905 274 18117.42 114.90 52677.96 88888.00 2006-10-01 06:31:28.405 274 18117.49 114.97 52677.70 88888.00 2006-10-01 06:31:28.905 274 18117.51 114.94 52677.61 88888.00 2006-10-01 06:31:29.405 274 18117.65 114.86 52677.68 88888.00 2006-10-01 06:31:29.905 274 18117.73 114.77 52677.65 88888.00 2006-10-01 06:31:30.405 274 18117.86 114.74 52677.62 88888.00 2006-10-01 06:31:30.905 274 18118.18 114.83 52677.72 88888.00 2006-10-01 06:31:31.405 274 18118.16 114.89 52677.80 88888.00 2006-10-01 06:31:31.905 274 18118.32 114.95 52677.89 88888.00 2006-10-01 06:31:32.405 274 18118.54 115.05 52677.96 88888.00 2006-10-01 06:31:32.905 274 18118.88 115.13 52677.98 88888.00 2006-10-01 06:31:33.405 274 18119.20 115.12 52677.88 88888.00 2006-10-01 06:31:33.905 274 18119.30 115.16 52677.87 88888.00 2006-10-01 06:31:34.405 274 18119.57 115.15 52677.96 88888.00 2006-10-01 06:31:34.905 274 18119.93 115.12 52678.02 88888.00 2006-10-01 06:31:35.405 274 18120.31 115.19 52678.07 88888.00 2006-10-01 06:31:35.905 274 18120.52 115.25 52678.12 88888.00 2006-10-01 06:31:36.405 274 18120.70 115.36 52678.18 88888.00 2006-10-01 06:31:36.905 274 18120.99 115.38 52678.29 88888.00 2006-10-01 06:31:37.405 274 18121.38 115.48 52678.38 88888.00 2006-10-01 06:31:37.905 274 18121.73 115.58 52678.46 88888.00 2006-10-01 06:31:38.405 274 18121.94 115.63 52678.56 88888.00 2006-10-01 06:31:38.905 274 18122.06 115.61 52678.63 88888.00 2006-10-01 06:31:39.405 274 18122.24 115.70 52678.66 88888.00 2006-10-01 06:31:39.905 274 18122.12 115.71 52678.80 88888.00 2006-10-01 06:31:40.405 274 18122.12 115.66 52679.06 88888.00 2006-10-01 06:31:40.905 274 18122.03 115.62 52679.18 88888.00 2006-10-01 06:31:41.405 274 18121.98 115.72 52679.29 88888.00 2006-10-01 06:31:41.905 274 18121.94 115.76 52679.30 88888.00 2006-10-01 06:31:42.405 274 18121.98 115.67 52679.34 88888.00 2006-10-01 06:31:42.905 274 18122.15 115.70 52679.57 88888.00 2006-10-01 06:31:43.405 274 18122.18 115.65 52679.65 88888.00 2006-10-01 06:31:43.905 274 18122.31 115.59 52679.61 88888.00 2006-10-01 06:31:44.405 274 18122.45 115.61 52679.59 88888.00 2006-10-01 06:31:44.905 274 18122.51 115.66 52679.64 88888.00 2006-10-01 06:31:45.405 274 18122.56 115.74 52679.67 88888.00 2006-10-01 06:31:45.905 274 18122.61 115.76 52679.82 88888.00 2006-10-01 06:31:46.405 274 18122.75 115.67 52680.02 88888.00 2006-10-01 06:31:46.905 274 18122.91 115.65 52680.11 88888.00 2006-10-01 06:31:47.405 274 18122.99 115.51 52680.14 88888.00 2006-10-01 06:31:47.905 274 18122.68 115.38 52680.13 88888.00 2006-10-01 06:31:48.405 274 18122.85 115.24 52680.16 88888.00 2006-10-01 06:31:48.905 274 18123.09 115.07 52680.17 88888.00 2006-10-01 06:31:49.405 274 18123.16 115.12 52680.24 88888.00 2006-10-01 06:31:49.905 274 18123.26 115.10 52680.30 88888.00 2006-10-01 06:31:50.405 274 18123.51 115.01 52680.19 88888.00 2006-10-01 06:31:50.905 274 18123.67 114.75 52680.10 88888.00 2006-10-01 06:31:51.405 274 18123.86 114.68 52680.09 88888.00 2006-10-01 06:31:51.905 274 18124.10 114.57 52680.08 88888.00 2006-10-01 06:31:52.405 274 18124.27 114.39 52680.01 88888.00 2006-10-01 06:31:52.905 274 18124.33 114.30 52680.10 88888.00 2006-10-01 06:31:53.405 274 18124.54 114.20 52680.07 88888.00 2006-10-01 06:31:53.905 274 18124.67 114.10 52679.97 88888.00 2006-10-01 06:31:54.405 274 18124.85 114.07 52679.97 88888.00 2006-10-01 06:31:54.905 274 18125.06 113.98 52679.96 88888.00 2006-10-01 06:31:55.405 274 18125.30 113.82 52680.02 88888.00 2006-10-01 06:31:55.905 274 18125.52 113.75 52680.19 88888.00 2006-10-01 06:31:56.405 274 18125.68 113.76 52680.32 88888.00 2006-10-01 06:31:56.905 274 18125.84 113.79 52680.15 88888.00 2006-10-01 06:31:57.405 274 18126.14 113.77 52680.16 88888.00 2006-10-01 06:31:57.905 274 18126.43 113.69 52680.31 88888.00 2006-10-01 06:31:58.405 274 18126.61 113.62 52680.47 88888.00 2006-10-01 06:31:58.905 274 18126.78 113.74 52680.55 88888.00 2006-10-01 06:31:59.405 274 18126.87 113.84 52680.44 88888.00 2006-10-01 06:31:59.905 274 18127.20 113.81 52680.42 88888.00 2006-10-01 06:32:00.405 274 18127.46 113.87 52680.62 88888.00 2006-10-01 06:32:00.905 274 18127.90 113.85 52680.65 88888.00 2006-10-01 06:32:01.405 274 18128.23 113.87 52680.67 88888.00 2006-10-01 06:32:01.905 274 18128.67 113.89 52680.89 88888.00 2006-10-01 06:32:02.405 274 18129.11 113.88 52681.07 88888.00 2006-10-01 06:32:02.905 274 18129.30 113.89 52681.25 88888.00 2006-10-01 06:32:03.405 274 18129.54 113.97 52681.29 88888.00 2006-10-01 06:32:03.905 274 18129.74 114.13 52681.42 88888.00 2006-10-01 06:32:04.405 274 18130.00 114.12 52681.46 88888.00 2006-10-01 06:32:04.905 274 18130.27 114.20 52681.53 88888.00 2006-10-01 06:32:05.405 274 18130.45 114.23 52681.66 88888.00 2006-10-01 06:32:05.905 274 18130.80 114.29 52681.70 88888.00 2006-10-01 06:32:06.405 274 18130.99 114.37 52681.81 88888.00 2006-10-01 06:32:06.905 274 18131.15 114.37 52681.87 88888.00 2006-10-01 06:32:07.405 274 18131.55 114.45 52681.90 88888.00 2006-10-01 06:32:07.905 274 18131.94 114.41 52682.02 88888.00 2006-10-01 06:32:08.405 274 18132.21 114.44 52682.17 88888.00 2006-10-01 06:32:08.905 274 18132.64 114.38 52682.25 88888.00 2006-10-01 06:32:09.405 274 18133.06 114.43 52682.39 88888.00 2006-10-01 06:32:09.905 274 18133.43 114.56 52682.53 88888.00 2006-10-01 06:32:10.405 274 18133.80 114.73 52682.60 88888.00 2006-10-01 06:32:10.905 274 18134.06 114.86 52682.83 88888.00 2006-10-01 06:32:11.405 274 18134.17 114.91 52682.98 88888.00 2006-10-01 06:32:11.905 274 18134.25 114.98 52683.07 88888.00 2006-10-01 06:32:12.405 274 18134.78 115.05 52683.14 88888.00 2006-10-01 06:32:12.905 274 18135.23 115.04 52683.18 88888.00 2006-10-01 06:32:13.405 274 18135.53 115.04 52683.24 88888.00 2006-10-01 06:32:13.905 274 18135.83 115.10 52683.41 88888.00 2006-10-01 06:32:14.405 274 18136.25 115.15 52683.57 88888.00 2006-10-01 06:32:14.905 274 18136.68 115.09 52683.63 88888.00 2006-10-01 06:32:15.405 274 18136.99 115.20 52683.74 88888.00 2006-10-01 06:32:15.905 274 18137.31 115.32 52684.09 88888.00 2006-10-01 06:32:16.405 274 18137.66 115.35 52684.26 88888.00 2006-10-01 06:32:16.905 274 18138.08 115.28 52684.36 88888.00 2006-10-01 06:32:17.405 274 18138.47 115.31 52684.45 88888.00 2006-10-01 06:32:17.905 274 18138.95 115.41 52684.43 88888.00 2006-10-01 06:32:18.405 274 18139.30 115.45 52684.63 88888.00 2006-10-01 06:32:18.905 274 18139.54 115.49 52684.75 88888.00 2006-10-01 06:32:19.405 274 18139.86 115.52 52684.76 88888.00 2006-10-01 06:32:19.905 274 18140.33 115.55 52684.80 88888.00 2006-10-01 06:32:20.405 274 18140.83 115.51 52684.91 88888.00 2006-10-01 06:32:20.905 274 18141.27 115.47 52685.18 88888.00 2006-10-01 06:32:21.405 274 18141.64 115.44 52685.27 88888.00 2006-10-01 06:32:21.905 274 18141.99 115.44 52685.31 88888.00 2006-10-01 06:32:22.405 274 18142.62 115.49 52685.46 88888.00 2006-10-01 06:32:22.905 274 18143.01 115.54 52685.52 88888.00 2006-10-01 06:32:23.405 274 18143.32 115.54 52685.56 88888.00 2006-10-01 06:32:23.905 274 18143.49 115.56 52685.64 88888.00 2006-10-01 06:32:24.405 274 18143.75 115.58 52685.76 88888.00 2006-10-01 06:32:24.905 274 18144.15 115.58 52685.96 88888.00 2006-10-01 06:32:25.405 274 18144.52 115.53 52686.10 88888.00 2006-10-01 06:32:25.905 274 18144.83 115.56 52686.04 88888.00 2006-10-01 06:32:26.405 274 18145.17 115.44 52686.23 88888.00 2006-10-01 06:32:26.905 274 18145.45 115.34 52686.31 88888.00 2006-10-01 06:32:27.405 274 18145.74 115.26 52686.29 88888.00 2006-10-01 06:32:27.905 274 18146.03 115.23 52686.32 88888.00 2006-10-01 06:32:28.405 274 18146.43 115.29 52686.43 88888.00 2006-10-01 06:32:28.905 274 18146.68 115.37 52686.62 88888.00 2006-10-01 06:32:29.405 274 18147.06 115.35 52686.83 88888.00 2006-10-01 06:32:29.905 274 18147.34 115.34 52687.08 88888.00 2006-10-01 06:32:30.405 274 18147.62 115.32 52687.11 88888.00 2006-10-01 06:32:30.905 274 18147.84 115.47 52687.21 88888.00 2006-10-01 06:32:31.405 274 18148.08 115.51 52687.34 88888.00 2006-10-01 06:32:31.905 274 18148.15 115.53 52687.47 88888.00 2006-10-01 06:32:32.405 274 18148.41 115.52 52687.63 88888.00 2006-10-01 06:32:32.905 274 18148.64 115.58 52687.78 88888.00 2006-10-01 06:32:33.405 274 18148.78 115.72 52687.86 88888.00 2006-10-01 06:32:33.905 274 18148.97 115.87 52687.88 88888.00 2006-10-01 06:32:34.405 274 18149.06 115.98 52688.13 88888.00 2006-10-01 06:32:34.905 274 18149.15 115.95 52688.32 88888.00 2006-10-01 06:32:35.405 274 18149.46 115.99 52688.38 88888.00 2006-10-01 06:32:35.905 274 18149.56 116.11 52688.46 88888.00 2006-10-01 06:32:36.405 274 18149.72 116.14 52688.57 88888.00 2006-10-01 06:32:36.905 274 18149.96 116.16 52688.81 88888.00 2006-10-01 06:32:37.405 274 18150.06 116.16 52688.95 88888.00 2006-10-01 06:32:37.905 274 18150.28 116.19 52688.97 88888.00 2006-10-01 06:32:38.405 274 18150.49 116.23 52689.09 88888.00 2006-10-01 06:32:38.905 274 18150.78 116.29 52689.14 88888.00 2006-10-01 06:32:39.405 274 18150.94 116.40 52689.39 88888.00 2006-10-01 06:32:39.905 274 18150.98 116.48 52689.68 88888.00 2006-10-01 06:32:40.405 274 18151.16 116.53 52689.76 88888.00 2006-10-01 06:32:40.905 274 18151.34 116.73 52690.00 88888.00 2006-10-01 06:32:41.405 274 18151.48 116.73 52690.19 88888.00 2006-10-01 06:32:41.905 274 18151.53 116.69 52690.40 88888.00 2006-10-01 06:32:42.405 274 18151.50 116.70 52690.53 88888.00 2006-10-01 06:32:42.905 274 18151.48 116.69 52690.64 88888.00 2006-10-01 06:32:43.405 274 18151.56 116.75 52690.60 88888.00 2006-10-01 06:32:43.905 274 18151.56 116.66 52690.71 88888.00 2006-10-01 06:32:44.405 274 18151.48 116.61 52690.77 88888.00 2006-10-01 06:32:44.905 274 18151.62 116.56 52690.75 88888.00 2006-10-01 06:32:45.405 274 18151.67 116.57 52690.88 88888.00 2006-10-01 06:32:45.905 274 18151.78 116.58 52690.96 88888.00 2006-10-01 06:32:46.405 274 18151.92 116.66 52691.03 88888.00 2006-10-01 06:32:46.905 274 18151.96 116.64 52691.10 88888.00 2006-10-01 06:32:47.405 274 18151.91 116.59 52691.12 88888.00 2006-10-01 06:32:47.905 274 18151.98 116.58 52691.18 88888.00 2006-10-01 06:32:48.405 274 18151.95 116.55 52691.48 88888.00 2006-10-01 06:32:48.905 274 18152.02 116.42 52691.54 88888.00 2006-10-01 06:32:49.405 274 18152.01 116.39 52691.65 88888.00 2006-10-01 06:32:49.905 274 18151.99 116.36 52691.77 88888.00 2006-10-01 06:32:50.405 274 18152.13 116.37 52691.94 88888.00 2006-10-01 06:32:50.905 274 18152.04 116.41 52692.28 88888.00 2006-10-01 06:32:51.405 274 18151.97 116.47 52692.44 88888.00 2006-10-01 06:32:51.905 274 18152.11 116.51 52692.60 88888.00 2006-10-01 06:32:52.405 274 18152.20 116.56 52692.75 88888.00 2006-10-01 06:32:52.905 274 18152.14 116.63 52692.86 88888.00 2006-10-01 06:32:53.405 274 18152.08 116.76 52693.02 88888.00 2006-10-01 06:32:53.905 274 18152.14 116.69 52693.10 88888.00 2006-10-01 06:32:54.405 274 18152.21 116.74 52693.25 88888.00 2006-10-01 06:32:54.905 274 18152.32 116.83 52693.33 88888.00 2006-10-01 06:32:55.405 274 18152.28 116.80 52693.36 88888.00 2006-10-01 06:32:55.905 274 18152.29 116.80 52693.43 88888.00 2006-10-01 06:32:56.405 274 18152.34 116.79 52693.54 88888.00 2006-10-01 06:32:56.905 274 18152.29 116.78 52693.71 88888.00 2006-10-01 06:32:57.405 274 18152.18 116.89 52693.90 88888.00 2006-10-01 06:32:57.905 274 18152.01 116.99 52694.12 88888.00 2006-10-01 06:32:58.405 274 18151.85 117.04 52694.29 88888.00 2006-10-01 06:32:58.905 274 18151.81 117.02 52694.42 88888.00 2006-10-01 06:32:59.405 274 18151.77 117.11 52694.47 88888.00 2006-10-01 06:32:59.905 274 18151.80 117.14 52694.55 88888.00 2006-10-01 06:33:00.405 274 18151.82 117.12 52694.73 88888.00 2006-10-01 06:33:00.905 274 18151.67 117.18 52694.85 88888.00 2006-10-01 06:33:01.405 274 18151.67 117.28 52694.94 88888.00 2006-10-01 06:33:01.905 274 18151.58 117.22 52695.04 88888.00 2006-10-01 06:33:02.405 274 18151.54 117.19 52695.25 88888.00 2006-10-01 06:33:02.905 274 18151.55 117.18 52695.34 88888.00 2006-10-01 06:33:03.405 274 18151.65 117.13 52695.40 88888.00 2006-10-01 06:33:03.905 274 18151.69 117.11 52695.47 88888.00 2006-10-01 06:33:04.405 274 18151.69 117.12 52695.50 88888.00 2006-10-01 06:33:04.905 274 18151.78 117.05 52695.44 88888.00 2006-10-01 06:33:05.405 274 18151.86 117.03 52695.43 88888.00 2006-10-01 06:33:05.905 274 18151.92 117.06 52695.51 88888.00 2006-10-01 06:33:06.405 274 18151.95 116.99 52695.60 88888.00 2006-10-01 06:33:06.905 274 18152.03 116.92 52695.77 88888.00 2006-10-01 06:33:07.405 274 18151.98 116.89 52695.79 88888.00 2006-10-01 06:33:07.905 274 18151.84 116.85 52695.64 88888.00 2006-10-01 06:33:08.405 274 18151.78 116.75 52695.66 88888.00 2006-10-01 06:33:08.905 274 18151.79 116.71 52695.83 88888.00 2006-10-01 06:33:09.405 274 18151.88 116.66 52695.91 88888.00 2006-10-01 06:33:09.905 274 18151.91 116.66 52695.86 88888.00 2006-10-01 06:33:10.405 274 18151.99 116.73 52695.96 88888.00 2006-10-01 06:33:10.905 274 18152.13 116.80 52696.12 88888.00 2006-10-01 06:33:11.405 274 18152.10 116.84 52696.23 88888.00 2006-10-01 06:33:11.905 274 18152.23 116.83 52696.22 88888.00 2006-10-01 06:33:12.405 274 18152.24 116.85 52696.29 88888.00 2006-10-01 06:33:12.905 274 18152.21 116.85 52696.37 88888.00 2006-10-01 06:33:13.405 274 18152.28 116.77 52696.43 88888.00 2006-10-01 06:33:13.905 274 18152.38 116.75 52696.41 88888.00 2006-10-01 06:33:14.405 274 18152.49 116.70 52696.38 88888.00 2006-10-01 06:33:14.905 274 18152.67 116.68 52696.49 88888.00 2006-10-01 06:33:15.405 274 18152.79 116.65 52696.68 88888.00 2006-10-01 06:33:15.905 274 18152.83 116.58 52696.78 88888.00 2006-10-01 06:33:16.405 274 18152.91 116.49 52696.91 88888.00 2006-10-01 06:33:16.905 274 18152.97 116.33 52696.92 88888.00 2006-10-01 06:33:17.405 274 18153.08 116.22 52696.93 88888.00 2006-10-01 06:33:17.905 274 18153.20 116.21 52696.94 88888.00 2006-10-01 06:33:18.405 274 18153.36 116.14 52697.04 88888.00 2006-10-01 06:33:18.905 274 18153.39 116.06 52697.03 88888.00 2006-10-01 06:33:19.405 274 18153.42 116.07 52697.12 88888.00 2006-10-01 06:33:19.905 274 18153.49 116.10 52697.25 88888.00 2006-10-01 06:33:20.405 274 18153.66 116.06 52697.29 88888.00 2006-10-01 06:33:20.905 274 18153.70 115.94 52697.29 88888.00 2006-10-01 06:33:21.405 274 18153.62 115.82 52697.24 88888.00 2006-10-01 06:33:21.905 274 18153.74 115.69 52697.30 88888.00 2006-10-01 06:33:22.405 274 18153.71 115.52 52697.42 88888.00 2006-10-01 06:33:22.905 274 18153.80 115.47 52697.52 88888.00 2006-10-01 06:33:23.405 274 18153.87 115.49 52697.54 88888.00 2006-10-01 06:33:23.905 274 18153.87 115.58 52697.63 88888.00 2006-10-01 06:33:24.405 274 18153.87 115.56 52697.74 88888.00 2006-10-01 06:33:24.905 274 18153.97 115.51 52697.67 88888.00 2006-10-01 06:33:25.405 274 18154.07 115.45 52697.60 88888.00 2006-10-01 06:33:25.905 274 18154.07 115.40 52697.60 88888.00 2006-10-01 06:33:26.405 274 18154.10 115.29 52697.72 88888.00 2006-10-01 06:33:26.905 274 18154.26 115.24 52697.85 88888.00 2006-10-01 06:33:27.405 274 18154.46 115.23 52697.96 88888.00 2006-10-01 06:33:27.905 274 18154.59 115.21 52698.05 88888.00 2006-10-01 06:33:28.405 274 18154.66 115.29 52698.13 88888.00 2006-10-01 06:33:28.905 274 18154.72 115.26 52698.13 88888.00 2006-10-01 06:33:29.405 274 18154.69 115.15 52698.15 88888.00 2006-10-01 06:33:29.905 274 18154.74 115.07 52698.24 88888.00 2006-10-01 06:33:30.405 274 18154.97 114.97 52698.29 88888.00 2006-10-01 06:33:30.905 274 18154.84 114.99 52698.28 88888.00 2006-10-01 06:33:31.405 274 18154.92 114.87 52698.45 88888.00 2006-10-01 06:33:31.905 274 18154.99 114.81 52698.52 88888.00 2006-10-01 06:33:32.405 274 18155.11 114.71 52698.54 88888.00 2006-10-01 06:33:32.905 274 18155.26 114.54 52698.64 88888.00 2006-10-01 06:33:33.405 274 18155.38 114.56 52698.68 88888.00 2006-10-01 06:33:33.905 274 18155.45 114.59 52698.61 88888.00 2006-10-01 06:33:34.405 274 18155.59 114.53 52698.67 88888.00 2006-10-01 06:33:34.905 274 18155.60 114.49 52698.82 88888.00 2006-10-01 06:33:35.405 274 18155.42 114.57 52698.94 88888.00 2006-10-01 06:33:35.905 274 18155.40 114.54 52699.10 88888.00 2006-10-01 06:33:36.405 274 18155.38 114.52 52699.17 88888.00 2006-10-01 06:33:36.905 274 18155.46 114.50 52699.24 88888.00 2006-10-01 06:33:37.405 274 18155.29 114.42 52699.28 88888.00 2006-10-01 06:33:37.905 274 18155.19 114.33 52699.37 88888.00 2006-10-01 06:33:38.405 274 18155.15 114.28 52699.39 88888.00 2006-10-01 06:33:38.905 274 18155.16 114.21 52699.48 88888.00 2006-10-01 06:33:39.405 274 18155.36 114.26 52699.58 88888.00 2006-10-01 06:33:39.905 274 18155.39 114.18 52699.54 88888.00 2006-10-01 06:33:40.405 274 18155.13 114.09 52699.52 88888.00 2006-10-01 06:33:40.905 274 18154.91 114.08 52699.56 88888.00 2006-10-01 06:33:41.405 274 18154.81 114.05 52699.60 88888.00 2006-10-01 06:33:41.905 274 18154.61 113.92 52699.45 88888.00 2006-10-01 06:33:42.405 274 18154.45 113.84 52699.38 88888.00 2006-10-01 06:33:42.905 274 18154.31 113.83 52699.47 88888.00 2006-10-01 06:33:43.405 274 18154.14 113.77 52699.54 88888.00 2006-10-01 06:33:43.905 274 18153.91 113.70 52699.63 88888.00 2006-10-01 06:33:44.405 274 18153.62 113.67 52699.88 88888.00 2006-10-01 06:33:44.905 274 18153.42 113.59 52699.92 88888.00 2006-10-01 06:33:45.405 274 18153.14 113.47 52699.84 88888.00 2006-10-01 06:33:45.905 274 18152.94 113.40 52699.89 88888.00 2006-10-01 06:33:46.405 274 18152.73 113.24 52699.91 88888.00 2006-10-01 06:33:46.905 274 18152.61 113.11 52699.89 88888.00 2006-10-01 06:33:47.405 274 18152.55 112.99 52700.00 88888.00 2006-10-01 06:33:47.905 274 18152.64 112.89 52699.93 88888.00 2006-10-01 06:33:48.405 274 18152.66 112.82 52699.74 88888.00 2006-10-01 06:33:48.905 274 18152.57 112.77 52699.69 88888.00 2006-10-01 06:33:49.405 274 18152.49 112.73 52699.80 88888.00 2006-10-01 06:33:49.905 274 18152.34 112.79 52699.86 88888.00 2006-10-01 06:33:50.405 274 18152.32 112.79 52699.89 88888.00 2006-10-01 06:33:50.905 274 18152.33 112.83 52699.93 88888.00 2006-10-01 06:33:51.405 274 18152.35 112.73 52699.95 88888.00 2006-10-01 06:33:51.905 274 18152.22 112.55 52699.99 88888.00 2006-10-01 06:33:52.405 274 18151.89 112.37 52700.00 88888.00 2006-10-01 06:33:52.905 274 18151.62 112.26 52700.09 88888.00 2006-10-01 06:33:53.405 274 18151.36 112.12 52700.04 88888.00 2006-10-01 06:33:53.905 274 18151.27 111.98 52699.97 88888.00 2006-10-01 06:33:54.405 274 18151.02 111.82 52700.00 88888.00 2006-10-01 06:33:54.905 274 18150.74 111.71 52699.87 88888.00 2006-10-01 06:33:55.405 274 18150.70 111.63 52699.83 88888.00 2006-10-01 06:33:55.905 274 18150.68 111.53 52699.81 88888.00 2006-10-01 06:33:56.405 274 18150.50 111.37 52699.79 88888.00 2006-10-01 06:33:56.905 274 18150.21 111.20 52699.70 88888.00 2006-10-01 06:33:57.405 274 18149.96 111.06 52699.40 88888.00 2006-10-01 06:33:57.905 274 18149.79 111.02 52699.40 88888.00 2006-10-01 06:33:58.405 274 18149.54 111.06 52699.42 88888.00 2006-10-01 06:33:58.905 274 18149.31 110.99 52699.62 88888.00 2006-10-01 06:33:59.405 274 18148.94 110.92 52699.59 88888.00 2006-10-01 06:33:59.905 274 18148.51 110.84 52699.50 88888.00 2006-10-01 06:34:00.405 274 18148.34 110.73 52699.49 88888.00 2006-10-01 06:34:00.905 274 18148.19 110.75 52699.41 88888.00 2006-10-01 06:34:01.405 274 18148.15 110.67 52699.28 88888.00 2006-10-01 06:34:01.905 274 18148.28 110.47 52699.27 88888.00 2006-10-01 06:34:02.405 274 18148.41 110.32 52699.18 88888.00 2006-10-01 06:34:02.905 274 18148.62 110.22 52699.05 88888.00 2006-10-01 06:34:03.405 274 18148.83 110.18 52698.99 88888.00 2006-10-01 06:34:03.905 274 18148.83 110.07 52698.92 88888.00 2006-10-01 06:34:04.405 274 18148.85 110.03 52698.75 88888.00 2006-10-01 06:34:04.905 274 18148.85 110.07 52698.67 88888.00 2006-10-01 06:34:05.405 274 18148.73 109.99 52698.67 88888.00 2006-10-01 06:34:05.905 274 18148.59 109.99 52698.71 88888.00 2006-10-01 06:34:06.405 274 18148.43 109.99 52698.67 88888.00 2006-10-01 06:34:06.905 274 18148.28 110.00 52698.68 88888.00 2006-10-01 06:34:07.405 274 18148.07 109.97 52698.64 88888.00 2006-10-01 06:34:07.905 274 18148.02 109.95 52698.52 88888.00 2006-10-01 06:34:08.405 274 18147.85 109.89 52698.33 88888.00 2006-10-01 06:34:08.905 274 18147.74 109.89 52698.17 88888.00 2006-10-01 06:34:09.405 274 18147.65 109.81 52698.01 88888.00 2006-10-01 06:34:09.905 274 18147.62 109.84 52698.01 88888.00 2006-10-01 06:34:10.405 274 18147.58 109.78 52697.95 88888.00 2006-10-01 06:34:10.905 274 18147.51 109.75 52697.82 88888.00 2006-10-01 06:34:11.405 274 18147.30 109.71 52697.73 88888.00 2006-10-01 06:34:11.905 274 18147.17 109.71 52697.62 88888.00 2006-10-01 06:34:12.405 274 18147.00 109.69 52697.54 88888.00 2006-10-01 06:34:12.905 274 18146.87 109.68 52697.53 88888.00 2006-10-01 06:34:13.405 274 18146.66 109.62 52697.51 88888.00 2006-10-01 06:34:13.905 274 18146.39 109.62 52697.44 88888.00 2006-10-01 06:34:14.405 274 18146.11 109.52 52697.48 88888.00 2006-10-01 06:34:14.905 274 18145.87 109.45 52697.37 88888.00 2006-10-01 06:34:15.405 274 18145.69 109.38 52697.22 88888.00 2006-10-01 06:34:15.905 274 18145.65 109.31 52697.27 88888.00 2006-10-01 06:34:16.405 274 18145.51 109.29 52697.21 88888.00 2006-10-01 06:34:16.905 274 18145.41 109.28 52697.12 88888.00 2006-10-01 06:34:17.405 274 18145.25 109.33 52697.04 88888.00 2006-10-01 06:34:17.905 274 18144.95 109.33 52697.05 88888.00 2006-10-01 06:34:18.405 274 18144.71 109.36 52697.02 88888.00 2006-10-01 06:34:18.905 274 18144.40 109.32 52697.02 88888.00 2006-10-01 06:34:19.405 274 18144.17 109.22 52697.07 88888.00 2006-10-01 06:34:19.905 274 18143.94 109.13 52696.97 88888.00 2006-10-01 06:34:20.405 274 18143.75 109.07 52696.89 88888.00 2006-10-01 06:34:20.905 274 18143.52 109.00 52696.78 88888.00 2006-10-01 06:34:21.405 274 18143.18 108.81 52696.59 88888.00 2006-10-01 06:34:21.905 274 18143.16 108.72 52696.48 88888.00 2006-10-01 06:34:22.405 274 18143.05 108.75 52696.52 88888.00 2006-10-01 06:34:22.905 274 18142.96 108.75 52696.62 88888.00 2006-10-01 06:34:23.405 274 18142.88 108.80 52696.61 88888.00 2006-10-01 06:34:23.905 274 18142.80 108.86 52696.52 88888.00 2006-10-01 06:34:24.405 274 18142.69 108.95 52696.41 88888.00 2006-10-01 06:34:24.905 274 18142.55 108.98 52696.41 88888.00 2006-10-01 06:34:25.405 274 18142.48 108.92 52696.34 88888.00 2006-10-01 06:34:25.905 274 18142.44 108.91 52696.15 88888.00 2006-10-01 06:34:26.405 274 18142.47 108.95 52696.11 88888.00 2006-10-01 06:34:26.905 274 18142.42 108.90 52696.26 88888.00 2006-10-01 06:34:27.405 274 18142.36 108.79 52696.34 88888.00 2006-10-01 06:34:27.905 274 18142.36 108.76 52695.96 88888.00 2006-10-01 06:34:28.405 274 18142.29 108.75 52695.65 88888.00 2006-10-01 06:34:28.905 274 18142.26 108.65 52695.60 88888.00 2006-10-01 06:34:29.402 274 18142.26 108.56 52695.58 88888.00 2006-10-01 06:34:29.902 274 18142.33 108.50 52695.69 88888.00 2006-10-01 06:34:30.402 274 18142.52 108.50 52695.66 88888.00 2006-10-01 06:34:30.902 274 18142.50 108.47 52695.47 88888.00 2006-10-01 06:34:31.402 274 18142.52 108.51 52695.54 88888.00 2006-10-01 06:34:31.902 274 18142.56 108.59 52695.46 88888.00 2006-10-01 06:34:32.402 274 18142.65 108.64 52695.52 88888.00 2006-10-01 06:34:32.902 274 18142.78 108.59 52695.58 88888.00 2006-10-01 06:34:33.402 274 18142.87 108.58 52695.63 88888.00 2006-10-01 06:34:33.902 274 18142.81 108.50 52695.66 88888.00 2006-10-01 06:34:34.402 274 18142.95 108.35 52695.67 88888.00 2006-10-01 06:34:34.902 274 18143.18 108.26 52695.58 88888.00 2006-10-01 06:34:35.402 274 18143.13 108.20 52695.67 88888.00 2006-10-01 06:34:35.902 274 18143.40 108.15 52695.60 88888.00 2006-10-01 06:34:36.402 274 18143.53 108.15 52695.56 88888.00 2006-10-01 06:34:36.902 274 18143.65 108.14 52695.57 88888.00 2006-10-01 06:34:37.402 274 18143.82 108.17 52695.73 88888.00 2006-10-01 06:34:37.902 274 18143.83 108.20 52695.90 88888.00 2006-10-01 06:34:38.402 274 18144.00 108.34 52695.90 88888.00 2006-10-01 06:34:38.902 274 18144.14 108.39 52695.77 88888.00 2006-10-01 06:34:39.402 274 18144.28 108.35 52695.68 88888.00 2006-10-01 06:34:39.902 274 18144.54 108.33 52695.63 88888.00 2006-10-01 06:34:40.402 274 18144.75 108.32 52695.64 88888.00 2006-10-01 06:34:40.902 274 18144.85 108.28 52695.57 88888.00 2006-10-01 06:34:41.402 274 18144.80 108.26 52695.64 88888.00 2006-10-01 06:34:41.902 274 18144.80 108.33 52695.76 88888.00 2006-10-01 06:34:42.402 274 18144.73 108.41 52695.81 88888.00 2006-10-01 06:34:42.902 274 18144.85 108.53 52696.02 88888.00 2006-10-01 06:34:43.402 274 18144.94 108.54 52696.06 88888.00 2006-10-01 06:34:43.902 274 18145.07 108.52 52696.09 88888.00 2006-10-01 06:34:44.402 274 18145.26 108.39 52696.10 88888.00 2006-10-01 06:34:44.902 274 18145.44 108.42 52696.20 88888.00 2006-10-01 06:34:45.402 274 18145.59 108.54 52696.15 88888.00 2006-10-01 06:34:45.902 274 18145.76 108.56 52696.26 88888.00 2006-10-01 06:34:46.402 274 18145.84 108.45 52696.17 88888.00 2006-10-01 06:34:46.902 274 18146.01 108.26 52696.11 88888.00 2006-10-01 06:34:47.402 274 18146.05 108.05 52696.03 88888.00 2006-10-01 06:34:47.902 274 18146.13 107.98 52695.97 88888.00 2006-10-01 06:34:48.402 274 18146.27 107.88 52695.99 88888.00 2006-10-01 06:34:48.902 274 18146.41 107.84 52696.09 88888.00 2006-10-01 06:34:49.402 274 18146.52 107.90 52696.24 88888.00 2006-10-01 06:34:49.902 274 18146.64 107.95 52696.24 88888.00 2006-10-01 06:34:50.402 274 18146.77 108.08 52696.15 88888.00 2006-10-01 06:34:50.902 274 18146.82 108.14 52696.27 88888.00 2006-10-01 06:34:51.402 274 18146.89 108.13 52696.45 88888.00 2006-10-01 06:34:51.902 274 18146.96 108.11 52696.46 88888.00 2006-10-01 06:34:52.402 274 18147.06 108.06 52696.37 88888.00 2006-10-01 06:34:52.902 274 18147.14 107.99 52696.48 88888.00 2006-10-01 06:34:53.402 274 18147.13 108.02 52696.44 88888.00 2006-10-01 06:34:53.902 274 18147.19 108.09 52696.41 88888.00 2006-10-01 06:34:54.402 274 18147.20 108.08 52696.43 88888.00 2006-10-01 06:34:54.902 274 18146.99 108.08 52696.55 88888.00 2006-10-01 06:34:55.402 274 18146.88 108.12 52696.71 88888.00 2006-10-01 06:34:55.902 274 18146.77 108.04 52696.78 88888.00 2006-10-01 06:34:56.402 274 18146.74 107.92 52696.79 88888.00 2006-10-01 06:34:56.902 274 18146.68 107.91 52696.70 88888.00 2006-10-01 06:34:57.402 274 18146.59 107.90 52696.52 88888.00 2006-10-01 06:34:57.902 274 18146.42 107.89 52696.75 88888.00 2006-10-01 06:34:58.402 274 18146.28 107.85 52696.75 88888.00 2006-10-01 06:34:58.902 274 18146.23 107.79 52696.66 88888.00 2006-10-01 06:34:59.402 274 18146.04 107.78 52696.66 88888.00 2006-10-01 06:34:59.902 274 18145.94 107.73 52696.68 88888.00 2006-10-01 06:35:00.402 274 18145.79 107.72 52696.75 88888.00 2006-10-01 06:35:00.902 274 18145.60 107.73 52696.72 88888.00 2006-10-01 06:35:01.402 274 18145.49 107.63 52696.63 88888.00 2006-10-01 06:35:01.902 274 18145.34 107.52 52696.58 88888.00 2006-10-01 06:35:02.402 274 18145.13 107.44 52696.46 88888.00 2006-10-01 06:35:02.902 274 18144.80 107.38 52696.45 88888.00 2006-10-01 06:35:03.402 274 18144.50 107.33 52696.35 88888.00 2006-10-01 06:35:03.902 274 18144.19 107.33 52696.28 88888.00 2006-10-01 06:35:04.402 274 18143.97 107.26 52696.32 88888.00 2006-10-01 06:35:04.902 274 18143.76 107.20 52696.24 88888.00 2006-10-01 06:35:05.402 274 18143.57 107.13 52696.28 88888.00 2006-10-01 06:35:05.902 274 18143.53 107.13 52696.13 88888.00 2006-10-01 06:35:06.402 274 18143.51 107.10 52696.03 88888.00 2006-10-01 06:35:06.902 274 18143.45 107.04 52695.81 88888.00 2006-10-01 06:35:07.402 274 18143.30 106.98 52695.71 88888.00 2006-10-01 06:35:07.902 274 18143.19 106.98 52695.59 88888.00 2006-10-01 06:35:08.402 274 18143.14 107.01 52695.67 88888.00 2006-10-01 06:35:08.902 274 18142.99 106.96 52695.58 88888.00 2006-10-01 06:35:09.402 274 18142.86 106.82 52695.51 88888.00 2006-10-01 06:35:09.902 274 18142.77 106.90 52695.35 88888.00 2006-10-01 06:35:10.402 274 18142.67 106.75 52695.34 88888.00 2006-10-01 06:35:10.902 274 18142.66 106.66 52695.28 88888.00 2006-10-01 06:35:11.402 274 18142.68 106.49 52695.29 88888.00 2006-10-01 06:35:11.902 274 18142.62 106.39 52695.12 88888.00 2006-10-01 06:35:12.402 274 18142.56 106.21 52694.93 88888.00 2006-10-01 06:35:12.902 274 18142.59 106.12 52694.83 88888.00 2006-10-01 06:35:13.402 274 18142.63 106.16 52694.82 88888.00 2006-10-01 06:35:13.902 274 18142.67 106.23 52694.75 88888.00 2006-10-01 06:35:14.402 274 18142.57 106.24 52694.59 88888.00 2006-10-01 06:35:14.902 274 18142.68 106.23 52694.41 88888.00 2006-10-01 06:35:15.402 274 18142.85 106.15 52694.29 88888.00 2006-10-01 06:35:15.902 274 18142.74 106.07 52694.23 88888.00 2006-10-01 06:35:16.402 274 18142.77 105.94 52694.15 88888.00 2006-10-01 06:35:16.902 274 18142.80 105.90 52694.04 88888.00 2006-10-01 06:35:17.402 274 18142.84 105.85 52693.97 88888.00 2006-10-01 06:35:17.902 274 18143.03 105.77 52694.07 88888.00 2006-10-01 06:35:18.402 274 18143.23 105.75 52693.96 88888.00 2006-10-01 06:35:18.902 274 18143.44 105.69 52693.90 88888.00 2006-10-01 06:35:19.402 274 18143.55 105.61 52693.92 88888.00 2006-10-01 06:35:19.902 274 18143.64 105.56 52693.89 88888.00 2006-10-01 06:35:20.402 274 18143.70 105.51 52693.82 88888.00 2006-10-01 06:35:20.902 274 18143.61 105.47 52693.68 88888.00 2006-10-01 06:35:21.402 274 18143.53 105.51 52693.61 88888.00 2006-10-01 06:35:21.902 274 18143.59 105.53 52693.68 88888.00 2006-10-01 06:35:22.402 274 18143.56 105.41 52693.57 88888.00 2006-10-01 06:35:22.902 274 18143.55 105.32 52693.56 88888.00 2006-10-01 06:35:23.402 274 18143.44 105.24 52693.65 88888.00 2006-10-01 06:35:23.902 274 18143.37 105.21 52693.59 88888.00 2006-10-01 06:35:24.402 274 18143.34 105.22 52693.42 88888.00 2006-10-01 06:35:24.902 274 18143.21 105.20 52693.30 88888.00 2006-10-01 06:35:25.402 274 18143.12 105.16 52693.23 88888.00 2006-10-01 06:35:25.902 274 18143.17 105.16 52693.30 88888.00 2006-10-01 06:35:26.402 274 18143.14 105.25 52693.18 88888.00 2006-10-01 06:35:26.902 274 18142.98 105.44 52693.09 88888.00 2006-10-01 06:35:27.402 274 18142.77 105.51 52693.10 88888.00 2006-10-01 06:35:27.902 274 18142.57 105.61 52693.11 88888.00 2006-10-01 06:35:28.402 274 18142.40 105.65 52693.18 88888.00 2006-10-01 06:35:28.902 274 18142.09 105.71 52693.20 88888.00 2006-10-01 06:35:29.402 274 18141.83 105.67 52693.27 88888.00 2006-10-01 06:35:29.902 274 18141.62 105.63 52693.20 88888.00 2006-10-01 06:35:30.402 274 18141.45 105.65 52693.13 88888.00 2006-10-01 06:35:30.902 274 18141.42 105.70 52693.13 88888.00 2006-10-01 06:35:31.402 274 18141.18 105.55 52693.22 88888.00 2006-10-01 06:35:31.902 274 18141.09 105.48 52693.28 88888.00 2006-10-01 06:35:32.402 274 18140.83 105.42 52693.30 88888.00 2006-10-01 06:35:32.902 274 18140.64 105.40 52693.21 88888.00 2006-10-01 06:35:33.402 274 18140.46 105.30 52693.10 88888.00 2006-10-01 06:35:33.902 274 18140.35 105.31 52693.20 88888.00 2006-10-01 06:35:34.402 274 18140.15 105.30 52693.16 88888.00 2006-10-01 06:35:34.902 274 18140.01 105.12 52693.18 88888.00 2006-10-01 06:35:35.402 274 18139.75 105.09 52693.19 88888.00 2006-10-01 06:35:35.902 274 18139.52 104.98 52693.19 88888.00 2006-10-01 06:35:36.402 274 18139.29 104.76 52693.18 88888.00 2006-10-01 06:35:36.902 274 18138.99 104.70 52693.24 88888.00 2006-10-01 06:35:37.402 274 18138.73 104.57 52693.07 88888.00 2006-10-01 06:35:37.902 274 18138.58 104.41 52692.90 88888.00 2006-10-01 06:35:38.402 274 18138.47 104.31 52692.79 88888.00 2006-10-01 06:35:38.902 274 18138.30 104.22 52692.80 88888.00 2006-10-01 06:35:39.402 274 18138.17 104.19 52692.89 88888.00 2006-10-01 06:35:39.902 274 18137.89 104.20 52692.77 88888.00 2006-10-01 06:35:40.402 274 18137.60 104.13 52692.81 88888.00 2006-10-01 06:35:40.902 274 18137.29 104.20 52692.70 88888.00 2006-10-01 06:35:41.402 274 18137.03 104.10 52692.63 88888.00 2006-10-01 06:35:41.902 274 18136.87 104.06 52692.60 88888.00 2006-10-01 06:35:42.402 274 18136.57 104.00 52692.51 88888.00 2006-10-01 06:35:42.902 274 18136.34 103.88 52692.43 88888.00 2006-10-01 06:35:43.402 274 18136.19 103.81 52692.41 88888.00 2006-10-01 06:35:43.902 274 18136.18 103.75 52692.52 88888.00 2006-10-01 06:35:44.402 274 18135.81 103.72 52692.65 88888.00 2006-10-01 06:35:44.902 274 18135.52 103.71 52692.63 88888.00 2006-10-01 06:35:45.402 274 18135.26 103.69 52692.58 88888.00 2006-10-01 06:35:45.902 274 18134.96 103.67 52692.58 88888.00 2006-10-01 06:35:46.402 274 18134.82 103.64 52692.53 88888.00 2006-10-01 06:35:46.902 274 18134.60 103.57 52692.45 88888.00 2006-10-01 06:35:47.402 274 18134.40 103.46 52692.51 88888.00 2006-10-01 06:35:47.902 274 18134.26 103.45 52692.45 88888.00 2006-10-01 06:35:48.402 274 18133.98 103.36 52692.34 88888.00 2006-10-01 06:35:48.902 274 18133.94 103.28 52692.28 88888.00 2006-10-01 06:35:49.402 274 18133.74 103.17 52692.09 88888.00 2006-10-01 06:35:49.902 274 18133.46 103.08 52691.91 88888.00 2006-10-01 06:35:50.402 274 18133.34 103.05 52691.81 88888.00 2006-10-01 06:35:50.902 274 18133.23 103.01 52691.75 88888.00 2006-10-01 06:35:51.402 274 18133.23 103.13 52691.67 88888.00 2006-10-01 06:35:51.902 274 18133.19 103.09 52691.68 88888.00 2006-10-01 06:35:52.402 274 18133.11 103.07 52691.70 88888.00 2006-10-01 06:35:52.902 274 18133.09 103.02 52691.52 88888.00 2006-10-01 06:35:53.402 274 18133.41 102.96 52691.59 88888.00 2006-10-01 06:35:53.902 274 18133.52 102.99 52691.54 88888.00 2006-10-01 06:35:54.402 274 18133.53 102.92 52691.48 88888.00 2006-10-01 06:35:54.902 274 18133.62 102.83 52691.56 88888.00 2006-10-01 06:35:55.402 274 18133.83 102.74 52691.61 88888.00 2006-10-01 06:35:55.902 274 18133.95 102.72 52691.57 88888.00 2006-10-01 06:35:56.402 274 18133.97 102.76 52691.44 88888.00 2006-10-01 06:35:56.902 274 18134.02 102.78 52691.44 88888.00 2006-10-01 06:35:57.402 274 18134.15 102.92 52691.50 88888.00 2006-10-01 06:35:57.902 274 18134.18 102.96 52691.49 88888.00 2006-10-01 06:35:58.402 274 18134.15 102.87 52691.61 88888.00 2006-10-01 06:35:58.902 274 18134.20 102.82 52691.70 88888.00 2006-10-01 06:35:59.402 274 18134.08 102.77 52691.68 88888.00 2006-10-01 06:35:59.902 274 18134.16 102.73 52691.72 88888.00 2006-10-01 06:36:00.402 274 18134.21 102.61 52691.79 88888.00 2006-10-01 06:36:00.902 274 18134.28 102.48 52692.02 88888.00 2006-10-01 06:36:01.402 274 18134.34 102.33 52692.10 88888.00 2006-10-01 06:36:01.902 274 18134.30 102.28 52692.06 88888.00 2006-10-01 06:36:02.402 274 18134.43 102.21 52692.21 88888.00 2006-10-01 06:36:02.902 274 18134.51 102.18 52692.60 88888.00 2006-10-01 06:36:03.402 274 18134.64 102.16 52692.66 88888.00 2006-10-01 06:36:03.902 274 18134.63 102.06 52692.54 88888.00 2006-10-01 06:36:04.402 274 18134.77 101.97 52692.61 88888.00 2006-10-01 06:36:04.902 274 18134.88 102.02 52692.79 88888.00 2006-10-01 06:36:05.402 274 18135.07 102.14 52692.85 88888.00 2006-10-01 06:36:05.902 274 18135.28 102.12 52692.98 88888.00 2006-10-01 06:36:06.402 274 18135.45 102.06 52693.16 88888.00 2006-10-01 06:36:06.902 274 18135.63 102.10 52693.28 88888.00 2006-10-01 06:36:07.402 274 18135.82 102.15 52693.39 88888.00 2006-10-01 06:36:07.902 274 18136.02 102.22 52693.47 88888.00 2006-10-01 06:36:08.402 274 18136.32 102.17 52693.71 88888.00 2006-10-01 06:36:08.902 274 18136.59 102.25 52693.86 88888.00 2006-10-01 06:36:09.402 274 18136.71 102.35 52693.94 88888.00 2006-10-01 06:36:09.902 274 18136.92 102.39 52694.06 88888.00 2006-10-01 06:36:10.402 274 18137.25 102.48 52694.27 88888.00 2006-10-01 06:36:10.902 274 18137.52 102.66 52694.43 88888.00 2006-10-01 06:36:11.402 274 18137.57 102.79 52694.57 88888.00 2006-10-01 06:36:11.902 274 18137.52 102.81 52694.81 88888.00 2006-10-01 06:36:12.402 274 18137.68 102.69 52695.08 88888.00 2006-10-01 06:36:12.902 274 18137.90 102.61 52695.16 88888.00 2006-10-01 06:36:13.402 274 18138.00 102.48 52695.18 88888.00 2006-10-01 06:36:13.902 274 18138.05 102.45 52695.18 88888.00 2006-10-01 06:36:14.402 274 18138.11 102.47 52695.24 88888.00 2006-10-01 06:36:14.902 274 18138.23 102.49 52695.38 88888.00 2006-10-01 06:36:15.402 274 18138.47 102.58 52695.60 88888.00 2006-10-01 06:36:15.902 274 18138.56 102.65 52695.74 88888.00 2006-10-01 06:36:16.402 274 18138.72 102.63 52695.78 88888.00 2006-10-01 06:36:16.902 274 18138.73 102.72 52695.91 88888.00 2006-10-01 06:36:17.402 274 18138.73 102.84 52696.20 88888.00 2006-10-01 06:36:17.902 274 18138.77 102.86 52696.31 88888.00 2006-10-01 06:36:18.402 274 18138.70 102.81 52696.38 88888.00 2006-10-01 06:36:18.902 274 18138.62 102.75 52696.48 88888.00 2006-10-01 06:36:19.402 274 18138.55 102.81 52696.35 88888.00 2006-10-01 06:36:19.902 274 18138.58 102.87 52696.34 88888.00 2006-10-01 06:36:20.402 274 18138.70 102.94 52696.47 88888.00 2006-10-01 06:36:20.902 274 18138.86 103.00 52696.61 88888.00 2006-10-01 06:36:21.402 274 18138.99 103.08 52696.76 88888.00 2006-10-01 06:36:21.902 274 18139.11 103.06 52696.74 88888.00 2006-10-01 06:36:22.402 274 18139.26 103.01 52696.90 88888.00 2006-10-01 06:36:22.902 274 18139.39 103.08 52697.09 88888.00 2006-10-01 06:36:23.402 274 18139.72 103.11 52697.32 88888.00 2006-10-01 06:36:23.902 274 18140.02 103.14 52697.43 88888.00 2006-10-01 06:36:24.402 274 18140.25 103.13 52697.47 88888.00 2006-10-01 06:36:24.902 274 18140.48 103.16 52697.54 88888.00 2006-10-01 06:36:25.402 274 18140.98 103.22 52697.64 88888.00 2006-10-01 06:36:25.902 274 18141.50 103.31 52697.74 88888.00 2006-10-01 06:36:26.402 274 18141.78 103.32 52698.00 88888.00 2006-10-01 06:36:26.902 274 18142.05 103.33 52698.14 88888.00 2006-10-01 06:36:27.402 274 18142.44 103.33 52698.23 88888.00 2006-10-01 06:36:27.902 274 18142.70 103.30 52698.43 88888.00 2006-10-01 06:36:28.402 274 18143.08 103.38 52698.60 88888.00 2006-10-01 06:36:28.902 274 18143.27 103.34 52698.59 88888.00 2006-10-01 06:36:29.402 274 18143.52 103.29 52698.65 88888.00 2006-10-01 06:36:29.902 274 18143.77 103.21 52698.76 88888.00 2006-10-01 06:36:30.402 274 18144.02 103.23 52698.83 88888.00 2006-10-01 06:36:30.902 274 18144.20 103.22 52698.90 88888.00 2006-10-01 06:36:31.402 274 18144.55 103.28 52699.07 88888.00 2006-10-01 06:36:31.902 274 18144.96 103.42 52699.27 88888.00 2006-10-01 06:36:32.402 274 18145.26 103.50 52699.37 88888.00 2006-10-01 06:36:32.902 274 18145.54 103.56 52699.38 88888.00 2006-10-01 06:36:33.402 274 18145.62 103.65 52699.47 88888.00 2006-10-01 06:36:33.902 274 18145.78 103.75 52699.54 88888.00 2006-10-01 06:36:34.402 274 18145.82 103.62 52699.56 88888.00 2006-10-01 06:36:34.902 274 18145.96 103.52 52699.72 88888.00 2006-10-01 06:36:35.402 274 18146.03 103.62 52699.82 88888.00 2006-10-01 06:36:35.902 274 18146.04 103.77 52699.84 88888.00 2006-10-01 06:36:36.402 274 18146.03 103.82 52699.84 88888.00 2006-10-01 06:36:36.902 274 18146.03 103.94 52699.87 88888.00 2006-10-01 06:36:37.402 274 18145.95 104.02 52699.93 88888.00 2006-10-01 06:36:37.902 274 18145.80 104.04 52699.99 88888.00 2006-10-01 06:36:38.402 274 18145.61 104.03 52700.06 88888.00 2006-10-01 06:36:38.902 274 18145.58 104.09 52700.09 88888.00 2006-10-01 06:36:39.402 274 18145.58 104.12 52700.07 88888.00 2006-10-01 06:36:39.902 274 18145.54 104.08 52700.16 88888.00 2006-10-01 06:36:40.402 274 18145.41 104.01 52700.23 88888.00 2006-10-01 06:36:40.902 274 18145.30 103.94 52700.29 88888.00 2006-10-01 06:36:41.402 274 18145.17 104.02 52700.31 88888.00 2006-10-01 06:36:41.902 274 18145.01 103.95 52700.42 88888.00 2006-10-01 06:36:42.402 274 18144.98 103.94 52700.46 88888.00 2006-10-01 06:36:42.902 274 18144.92 103.98 52700.46 88888.00 2006-10-01 06:36:43.402 274 18144.82 103.88 52700.51 88888.00 2006-10-01 06:36:43.902 274 18144.82 103.79 52700.62 88888.00 2006-10-01 06:36:44.402 274 18144.75 103.82 52700.67 88888.00 2006-10-01 06:36:44.902 274 18144.66 103.95 52700.77 88888.00 2006-10-01 06:36:45.402 274 18144.54 103.96 52700.85 88888.00 2006-10-01 06:36:45.902 274 18144.36 103.83 52700.93 88888.00 2006-10-01 06:36:46.402 274 18144.18 103.75 52701.09 88888.00 2006-10-01 06:36:46.902 274 18144.03 103.69 52701.07 88888.00 2006-10-01 06:36:47.402 274 18143.90 103.68 52701.08 88888.00 2006-10-01 06:36:47.902 274 18143.85 103.57 52701.13 88888.00 2006-10-01 06:36:48.402 274 18143.73 103.51 52701.15 88888.00 2006-10-01 06:36:48.902 274 18143.65 103.53 52701.13 88888.00 2006-10-01 06:36:49.402 274 18143.62 103.55 52701.00 88888.00 2006-10-01 06:36:49.902 274 18143.57 103.51 52700.97 88888.00 2006-10-01 06:36:50.402 274 18143.59 103.55 52701.07 88888.00 2006-10-01 06:36:50.902 274 18143.57 103.62 52701.21 88888.00 2006-10-01 06:36:51.402 274 18143.62 103.52 52701.10 88888.00 2006-10-01 06:36:51.902 274 18143.71 103.42 52701.09 88888.00 2006-10-01 06:36:52.402 274 18143.72 103.38 52701.09 88888.00 2006-10-01 06:36:52.902 274 18143.63 103.49 52701.08 88888.00 2006-10-01 06:36:53.402 274 18143.48 103.43 52701.11 88888.00 2006-10-01 06:36:53.902 274 18143.45 103.38 52701.11 88888.00 2006-10-01 06:36:54.402 274 18143.30 103.35 52701.05 88888.00 2006-10-01 06:36:54.902 274 18143.26 103.31 52701.00 88888.00 2006-10-01 06:36:55.402 274 18143.09 103.32 52700.93 88888.00 2006-10-01 06:36:55.902 274 18142.97 103.47 52700.91 88888.00 2006-10-01 06:36:56.402 274 18142.96 103.65 52700.90 88888.00 2006-10-01 06:36:56.902 274 18143.00 103.64 52700.70 88888.00 2006-10-01 06:36:57.402 274 18142.86 103.76 52700.73 88888.00 2006-10-01 06:36:57.902 274 18142.78 103.94 52700.74 88888.00 2006-10-01 06:36:58.402 274 18142.63 103.97 52700.66 88888.00 2006-10-01 06:36:58.902 274 18142.33 103.99 52700.61 88888.00 2006-10-01 06:36:59.402 274 18142.13 104.01 52700.66 88888.00 2006-10-01 06:36:59.902 274 18141.89 103.94 52700.60 88888.00 2006-10-01 06:37:00.402 274 18141.65 104.03 52700.60 88888.00 2006-10-01 06:37:00.902 274 18141.57 103.94 52700.61 88888.00 2006-10-01 06:37:01.402 274 18141.29 103.84 52700.60 88888.00 2006-10-01 06:37:01.902 274 18141.06 103.83 52700.57 88888.00 2006-10-01 06:37:02.402 274 18140.94 103.83 52700.61 88888.00 2006-10-01 06:37:02.902 274 18140.91 103.77 52700.53 88888.00 2006-10-01 06:37:03.402 274 18140.95 103.73 52700.43 88888.00 2006-10-01 06:37:03.902 274 18141.02 103.67 52700.26 88888.00 2006-10-01 06:37:04.402 274 18140.96 103.70 52700.23 88888.00 2006-10-01 06:37:04.902 274 18140.78 103.67 52700.19 88888.00 2006-10-01 06:37:05.402 274 18140.71 103.59 52700.31 88888.00 2006-10-01 06:37:05.902 274 18140.66 103.56 52700.40 88888.00 2006-10-01 06:37:06.402 274 18140.63 103.54 52700.43 88888.00 2006-10-01 06:37:06.902 274 18140.51 103.53 52700.44 88888.00 2006-10-01 06:37:07.402 274 18140.53 103.54 52700.31 88888.00 2006-10-01 06:37:07.902 274 18140.63 103.57 52700.23 88888.00 2006-10-01 06:37:08.402 274 18140.80 103.65 52700.20 88888.00 2006-10-01 06:37:08.902 274 18140.83 103.70 52700.23 88888.00 2006-10-01 06:37:09.402 274 18140.93 103.78 52700.37 88888.00 2006-10-01 06:37:09.902 274 18141.09 103.91 52700.40 88888.00 2006-10-01 06:37:10.402 274 18141.15 104.02 52700.46 88888.00 2006-10-01 06:37:10.902 274 18141.05 104.14 52700.45 88888.00 2006-10-01 06:37:11.402 274 18141.13 104.12 52700.42 88888.00 2006-10-01 06:37:11.902 274 18141.36 104.10 52700.27 88888.00 2006-10-01 06:37:12.402 274 18141.51 104.05 52700.29 88888.00 2006-10-01 06:37:12.902 274 18141.56 104.01 52700.35 88888.00 2006-10-01 06:37:13.402 274 18141.51 104.04 52700.44 88888.00 2006-10-01 06:37:13.902 274 18141.51 103.99 52700.61 88888.00 2006-10-01 06:37:14.402 274 18141.48 103.97 52700.52 88888.00 2006-10-01 06:37:14.902 274 18141.42 103.95 52700.47 88888.00 2006-10-01 06:37:15.402 274 18141.40 103.86 52700.34 88888.00 2006-10-01 06:37:15.902 274 18141.25 103.89 52700.42 88888.00 2006-10-01 06:37:16.402 274 18141.10 103.95 52700.47 88888.00 2006-10-01 06:37:16.902 274 18141.17 103.96 52700.52 88888.00 2006-10-01 06:37:17.402 274 18141.12 104.08 52700.47 88888.00 2006-10-01 06:37:17.902 274 18141.07 104.15 52700.46 88888.00 2006-10-01 06:37:18.402 274 18141.06 104.18 52700.40 88888.00 2006-10-01 06:37:18.902 274 18140.95 104.10 52700.54 88888.00 2006-10-01 06:37:19.402 274 18140.88 104.03 52700.64 88888.00 2006-10-01 06:37:19.902 274 18140.78 104.02 52700.76 88888.00 2006-10-01 06:37:20.402 274 18140.69 104.03 52700.73 88888.00 2006-10-01 06:37:20.902 274 18140.70 103.99 52700.73 88888.00 2006-10-01 06:37:21.402 274 18140.73 103.97 52700.81 88888.00 2006-10-01 06:37:21.902 274 18140.75 103.99 52700.69 88888.00 2006-10-01 06:37:22.402 274 18140.92 104.03 52700.64 88888.00 2006-10-01 06:37:22.902 274 18141.12 104.07 52700.66 88888.00 2006-10-01 06:37:23.402 274 18141.17 104.21 52700.69 88888.00 2006-10-01 06:37:23.902 274 18141.23 104.37 52700.70 88888.00 2006-10-01 06:37:24.402 274 18141.21 104.47 52700.69 88888.00 2006-10-01 06:37:24.902 274 18141.33 104.69 52700.99 88888.00 2006-10-01 06:37:25.402 274 18141.40 104.76 52700.90 88888.00 2006-10-01 06:37:25.902 274 18141.45 104.82 52700.77 88888.00 2006-10-01 06:37:26.402 274 18141.49 104.95 52700.79 88888.00 2006-10-01 06:37:26.902 274 18141.54 105.09 52700.95 88888.00 2006-10-01 06:37:27.402 274 18141.48 105.20 52700.90 88888.00 2006-10-01 06:37:27.902 274 18141.49 105.29 52701.03 88888.00 2006-10-01 06:37:28.402 274 18141.55 105.36 52701.10 88888.00 2006-10-01 06:37:28.902 274 18141.59 105.39 52701.02 88888.00 2006-10-01 06:37:29.402 274 18141.72 105.52 52701.11 88888.00 2006-10-01 06:37:29.902 274 18141.72 105.69 52701.24 88888.00 2006-10-01 06:37:30.402 274 18141.70 105.77 52701.31 88888.00 2006-10-01 06:37:30.902 274 18141.74 105.74 52701.47 88888.00 2006-10-01 06:37:31.402 274 18141.87 105.74 52701.53 88888.00 2006-10-01 06:37:31.902 274 18141.87 105.84 52701.54 88888.00 2006-10-01 06:37:32.402 274 18141.94 106.00 52701.51 88888.00 2006-10-01 06:37:32.902 274 18142.07 106.04 52701.59 88888.00 2006-10-01 06:37:33.402 274 18142.19 106.12 52701.65 88888.00 2006-10-01 06:37:33.902 274 18142.35 106.15 52701.65 88888.00 2006-10-01 06:37:34.402 274 18142.65 106.20 52701.76 88888.00 2006-10-01 06:37:34.902 274 18142.96 106.32 52701.89 88888.00 2006-10-01 06:37:35.402 274 18143.11 106.46 52701.90 88888.00 2006-10-01 06:37:35.902 274 18143.30 106.54 52701.94 88888.00 2006-10-01 06:37:36.402 274 18143.46 106.59 52702.00 88888.00 2006-10-01 06:37:36.902 274 18143.64 106.80 52702.13 88888.00 2006-10-01 06:37:37.402 274 18143.73 106.90 52702.14 88888.00 2006-10-01 06:37:37.902 274 18143.88 106.96 52702.08 88888.00 2006-10-01 06:37:38.402 274 18144.10 107.05 52702.23 88888.00 2006-10-01 06:37:38.902 274 18144.24 107.07 52702.35 88888.00 2006-10-01 06:37:39.402 274 18144.24 107.20 52702.41 88888.00 2006-10-01 06:37:39.902 274 18144.35 107.21 52702.41 88888.00 2006-10-01 06:37:40.402 274 18144.40 107.23 52702.51 88888.00 2006-10-01 06:37:40.902 274 18144.41 107.30 52702.60 88888.00 2006-10-01 06:37:41.402 274 18144.47 107.33 52702.59 88888.00 2006-10-01 06:37:41.902 274 18144.68 107.42 52702.62 88888.00 2006-10-01 06:37:42.402 274 18144.82 107.56 52702.59 88888.00 2006-10-01 06:37:42.902 274 18144.94 107.74 52702.77 88888.00 2006-10-01 06:37:43.402 274 18145.05 107.81 52702.93 88888.00 2006-10-01 06:37:43.902 274 18145.12 107.82 52703.09 88888.00 2006-10-01 06:37:44.402 274 18145.14 107.94 52703.24 88888.00 2006-10-01 06:37:44.902 274 18145.17 108.00 52703.13 88888.00 2006-10-01 06:37:45.402 274 18145.16 108.01 52703.10 88888.00 2006-10-01 06:37:45.902 274 18145.15 108.01 52703.05 88888.00 2006-10-01 06:37:46.402 274 18145.17 108.08 52703.04 88888.00 2006-10-01 06:37:46.902 274 18145.17 108.17 52703.09 88888.00 2006-10-01 06:37:47.402 274 18145.19 108.16 52703.25 88888.00 2006-10-01 06:37:47.902 274 18145.14 108.18 52703.29 88888.00 2006-10-01 06:37:48.402 274 18145.05 108.11 52703.33 88888.00 2006-10-01 06:37:48.902 274 18144.96 108.03 52703.36 88888.00 2006-10-01 06:37:49.402 274 18144.86 108.03 52703.53 88888.00 2006-10-01 06:37:49.902 274 18144.70 107.99 52703.56 88888.00 2006-10-01 06:37:50.402 274 18144.75 107.94 52703.59 88888.00 2006-10-01 06:37:50.902 274 18144.62 107.82 52703.56 88888.00 2006-10-01 06:37:51.402 274 18144.44 107.78 52703.56 88888.00 2006-10-01 06:37:51.902 274 18144.50 107.75 52703.44 88888.00 2006-10-01 06:37:52.402 274 18144.61 107.72 52703.41 88888.00 2006-10-01 06:37:52.902 274 18144.64 107.66 52703.55 88888.00 2006-10-01 06:37:53.402 274 18144.55 107.69 52703.56 88888.00 2006-10-01 06:37:53.902 274 18144.76 107.67 52703.49 88888.00 2006-10-01 06:37:54.402 274 18144.87 107.71 52703.47 88888.00 2006-10-01 06:37:54.902 274 18144.97 107.73 52703.52 88888.00 2006-10-01 06:37:55.402 274 18145.05 107.76 52703.57 88888.00 2006-10-01 06:37:55.902 274 18144.98 107.82 52703.53 88888.00 2006-10-01 06:37:56.402 274 18145.08 107.84 52703.66 88888.00 2006-10-01 06:37:56.902 274 18145.19 107.84 52703.75 88888.00 2006-10-01 06:37:57.402 274 18145.23 107.83 52703.82 88888.00 2006-10-01 06:37:57.902 274 18145.33 107.76 52703.95 88888.00 2006-10-01 06:37:58.402 274 18145.24 107.73 52704.17 88888.00 2006-10-01 06:37:58.902 274 18145.05 107.62 52704.16 88888.00 2006-10-01 06:37:59.402 274 18144.94 107.45 52704.17 88888.00 2006-10-01 06:37:59.902 274 18144.92 107.29 52704.18 88888.00 2006-10-01 06:38:00.402 274 18144.85 107.35 52704.16 88888.00 2006-10-01 06:38:00.902 274 18144.89 107.39 52704.14 88888.00 2006-10-01 06:38:01.402 274 18144.92 107.54 52704.17 88888.00 2006-10-01 06:38:01.902 274 18144.84 107.65 52704.26 88888.00 2006-10-01 06:38:02.402 274 18144.78 107.71 52704.24 88888.00 2006-10-01 06:38:02.902 274 18144.62 107.79 52704.22 88888.00 2006-10-01 06:38:03.402 274 18144.62 107.95 52704.18 88888.00 2006-10-01 06:38:03.902 274 18144.58 108.00 52704.02 88888.00 2006-10-01 06:38:04.402 274 18144.48 107.99 52704.01 88888.00 2006-10-01 06:38:04.902 274 18144.57 108.04 52704.02 88888.00 2006-10-01 06:38:05.402 274 18144.53 108.11 52704.10 88888.00 2006-10-01 06:38:05.902 274 18144.48 108.09 52704.18 88888.00 2006-10-01 06:38:06.402 274 18144.52 108.09 52704.21 88888.00 2006-10-01 06:38:06.902 274 18144.58 108.06 52704.21 88888.00 2006-10-01 06:38:07.402 274 18144.53 107.98 52704.14 88888.00 2006-10-01 06:38:07.902 274 18144.50 107.92 52704.10 88888.00 2006-10-01 06:38:08.402 274 18144.53 107.89 52704.05 88888.00 2006-10-01 06:38:08.902 274 18144.65 107.97 52704.02 88888.00 2006-10-01 06:38:09.402 274 18144.79 108.00 52704.02 88888.00 2006-10-01 06:38:09.902 274 18144.80 108.06 52704.14 88888.00 2006-10-01 06:38:10.402 274 18144.78 108.14 52704.17 88888.00 2006-10-01 06:38:10.902 274 18144.84 108.29 52704.11 88888.00 2006-10-01 06:38:11.402 274 18144.80 108.29 52704.05 88888.00 2006-10-01 06:38:11.902 274 18144.81 108.32 52704.10 88888.00 2006-10-01 06:38:12.402 274 18144.84 108.37 52704.12 88888.00 2006-10-01 06:38:12.902 274 18144.75 108.36 52704.12 88888.00 2006-10-01 06:38:13.402 274 18144.73 108.29 52704.22 88888.00 2006-10-01 06:38:13.902 274 18144.74 108.29 52704.30 88888.00 2006-10-01 06:38:14.402 274 18144.85 108.38 52704.45 88888.00 2006-10-01 06:38:14.902 274 18145.06 108.51 52704.35 88888.00 2006-10-01 06:38:15.402 274 18145.16 108.63 52704.48 88888.00 2006-10-01 06:38:15.902 274 18145.26 108.76 52704.52 88888.00 2006-10-01 06:38:16.402 274 18145.39 108.96 52704.53 88888.00 2006-10-01 06:38:16.902 274 18145.46 109.12 52704.72 88888.00 2006-10-01 06:38:17.402 274 18145.49 109.11 52704.82 88888.00 2006-10-01 06:38:17.902 274 18145.65 109.19 52704.79 88888.00 2006-10-01 06:38:18.402 274 18145.82 109.25 52704.56 88888.00 2006-10-01 06:38:18.902 274 18146.03 109.30 52704.58 88888.00 2006-10-01 06:38:19.402 274 18146.24 109.26 52704.64 88888.00 2006-10-01 06:38:19.902 274 18146.43 109.26 52704.62 88888.00 2006-10-01 06:38:20.402 274 18146.76 109.32 52704.63 88888.00 2006-10-01 06:38:20.902 274 18147.09 109.50 52704.84 88888.00 2006-10-01 06:38:21.402 274 18147.21 109.61 52704.99 88888.00 2006-10-01 06:38:21.902 274 18147.34 109.71 52705.17 88888.00 2006-10-01 06:38:22.402 274 18147.54 109.83 52705.22 88888.00 2006-10-01 06:38:22.902 274 18147.64 109.96 52705.29 88888.00 2006-10-01 06:38:23.402 274 18147.77 110.15 52705.37 88888.00 2006-10-01 06:38:23.902 274 18147.83 110.25 52705.51 88888.00 2006-10-01 06:38:24.402 274 18147.94 110.33 52705.68 88888.00 2006-10-01 06:38:24.902 274 18147.95 110.42 52705.76 88888.00 2006-10-01 06:38:25.402 274 18148.02 110.51 52705.90 88888.00 2006-10-01 06:38:25.902 274 18148.16 110.53 52706.02 88888.00 2006-10-01 06:38:26.402 274 18148.33 110.54 52706.06 88888.00 2006-10-01 06:38:26.902 274 18148.53 110.57 52706.23 88888.00 2006-10-01 06:38:27.402 274 18148.56 110.64 52706.42 88888.00 2006-10-01 06:38:27.902 274 18148.86 110.73 52706.49 88888.00 2006-10-01 06:38:28.402 274 18149.28 110.83 52706.50 88888.00 2006-10-01 06:38:28.902 274 18149.57 110.97 52706.49 88888.00 2006-10-01 06:38:29.402 274 18149.82 111.07 52706.64 88888.00 2006-10-01 06:38:29.902 274 18150.02 111.17 52706.87 88888.00 2006-10-01 06:38:30.402 274 18150.24 111.29 52707.22 88888.00 2006-10-01 06:38:30.902 274 18150.39 111.38 52707.40 88888.00 2006-10-01 06:38:31.402 274 18150.63 111.44 52707.47 88888.00 2006-10-01 06:38:31.902 274 18150.77 111.40 52707.55 88888.00 2006-10-01 06:38:32.402 274 18151.03 111.45 52707.64 88888.00 2006-10-01 06:38:32.902 274 18151.05 111.59 52707.70 88888.00 2006-10-01 06:38:33.402 274 18151.14 111.65 52707.85 88888.00 2006-10-01 06:38:33.902 274 18151.22 111.69 52708.00 88888.00 2006-10-01 06:38:34.402 274 18151.20 111.79 52708.16 88888.00 2006-10-01 06:38:34.902 274 18151.21 111.89 52708.15 88888.00 2006-10-01 06:38:35.402 274 18151.37 112.05 52708.13 88888.00 2006-10-01 06:38:35.902 274 18151.35 112.09 52708.22 88888.00 2006-10-01 06:38:36.402 274 18151.31 112.02 52708.35 88888.00 2006-10-01 06:38:36.902 274 18151.23 112.05 52708.41 88888.00 2006-10-01 06:38:37.402 274 18151.26 112.16 52708.53 88888.00 2006-10-01 06:38:37.902 274 18151.14 112.21 52708.58 88888.00 2006-10-01 06:38:38.402 274 18151.09 112.18 52708.80 88888.00 2006-10-01 06:38:38.902 274 18150.90 112.24 52709.09 88888.00 2006-10-01 06:38:39.402 274 18150.86 112.29 52709.19 88888.00 2006-10-01 06:38:39.902 274 18150.86 112.30 52709.27 88888.00 2006-10-01 06:38:40.402 274 18150.82 112.21 52709.31 88888.00 2006-10-01 06:38:40.902 274 18150.71 112.13 52709.36 88888.00 2006-10-01 06:38:41.402 274 18150.86 112.10 52709.44 88888.00 2006-10-01 06:38:41.902 274 18150.98 112.01 52709.48 88888.00 2006-10-01 06:38:42.402 274 18151.09 111.92 52709.42 88888.00 2006-10-01 06:38:42.902 274 18151.19 111.86 52709.39 88888.00 2006-10-01 06:38:43.402 274 18151.30 111.77 52709.29 88888.00 2006-10-01 06:38:43.902 274 18151.28 111.81 52709.47 88888.00 2006-10-01 06:38:44.402 274 18151.21 111.84 52709.52 88888.00 2006-10-01 06:38:44.902 274 18151.25 111.86 52709.37 88888.00 2006-10-01 06:38:45.402 274 18151.27 111.91 52709.35 88888.00 2006-10-01 06:38:45.902 274 18151.13 111.88 52709.22 88888.00 2006-10-01 06:38:46.402 274 18150.93 111.83 52709.03 88888.00 2006-10-01 06:38:46.902 274 18150.80 111.69 52709.02 88888.00 2006-10-01 06:38:47.402 274 18150.61 111.64 52708.98 88888.00 2006-10-01 06:38:47.902 274 18150.56 111.55 52708.79 88888.00 2006-10-01 06:38:48.402 274 18150.54 111.44 52708.75 88888.00 2006-10-01 06:38:48.902 274 18150.34 111.42 52708.63 88888.00 2006-10-01 06:38:49.402 274 18150.18 111.41 52708.43 88888.00 2006-10-01 06:38:49.902 274 18150.15 111.35 52708.34 88888.00 2006-10-01 06:38:50.402 274 18150.12 111.31 52708.17 88888.00 2006-10-01 06:38:50.902 274 18150.02 111.34 52708.03 88888.00 2006-10-01 06:38:51.402 274 18150.04 111.33 52707.83 88888.00 2006-10-01 06:38:51.902 274 18150.05 111.33 52707.68 88888.00 2006-10-01 06:38:52.402 274 18150.01 111.31 52707.57 88888.00 2006-10-01 06:38:52.902 274 18149.82 111.28 52707.64 88888.00 2006-10-01 06:38:53.402 274 18149.87 111.29 52707.68 88888.00 2006-10-01 06:38:53.902 274 18149.91 111.26 52707.62 88888.00 2006-10-01 06:38:54.402 274 18149.80 111.18 52707.74 88888.00 2006-10-01 06:38:54.902 274 18149.67 111.07 52707.69 88888.00 2006-10-01 06:38:55.402 274 18149.67 111.01 52707.68 88888.00 2006-10-01 06:38:55.902 274 18149.65 110.77 52707.77 88888.00 2006-10-01 06:38:56.402 274 18149.73 110.66 52707.86 88888.00 2006-10-01 06:38:56.902 274 18149.84 110.46 52707.89 88888.00 2006-10-01 06:38:57.402 274 18149.90 110.32 52707.88 88888.00 2006-10-01 06:38:57.902 274 18149.98 110.14 52707.94 88888.00 2006-10-01 06:38:58.402 274 18150.14 110.01 52708.04 88888.00 2006-10-01 06:38:58.902 274 18150.55 109.92 52708.00 88888.00 2006-10-01 06:38:59.402 274 18151.02 109.79 52708.13 88888.00 2006-10-01 06:38:59.902 274 18151.19 109.70 52708.17 88888.00 2006-10-01 06:39:00.402 274 18151.53 109.65 52708.24 88888.00 2006-10-01 06:39:00.902 274 18151.87 109.72 52708.28 88888.00 2006-10-01 06:39:01.402 274 18152.20 109.74 52708.30 88888.00 2006-10-01 06:39:01.902 274 18152.45 109.76 52708.35 88888.00 2006-10-01 06:39:02.402 274 18152.53 109.78 52708.38 88888.00 2006-10-01 06:39:02.902 274 18152.58 109.94 52708.33 88888.00 2006-10-01 06:39:03.402 274 18152.78 110.00 52708.42 88888.00 2006-10-01 06:39:03.902 274 18152.83 110.04 52708.52 88888.00 2006-10-01 06:39:04.402 274 18152.80 110.01 52708.61 88888.00 2006-10-01 06:39:04.902 274 18152.90 110.03 52708.75 88888.00 2006-10-01 06:39:05.402 274 18152.91 110.03 52709.03 88888.00 2006-10-01 06:39:05.902 274 18152.80 110.03 52709.09 88888.00 2006-10-01 06:39:06.402 274 18152.83 110.06 52709.15 88888.00 2006-10-01 06:39:06.902 274 18152.94 110.11 52709.26 88888.00 2006-10-01 06:39:07.402 274 18153.04 110.10 52709.23 88888.00 2006-10-01 06:39:07.902 274 18153.20 110.13 52709.16 88888.00 2006-10-01 06:39:08.402 274 18153.28 110.16 52709.27 88888.00 2006-10-01 06:39:08.902 274 18153.36 110.06 52709.35 88888.00 2006-10-01 06:39:09.402 274 18153.51 110.05 52709.33 88888.00 2006-10-01 06:39:09.902 274 18153.62 110.09 52709.44 88888.00 2006-10-01 06:39:10.402 274 18153.70 110.22 52709.45 88888.00 2006-10-01 06:39:10.902 274 18153.84 110.35 52709.44 88888.00 2006-10-01 06:39:11.402 274 18153.91 110.43 52709.55 88888.00 2006-10-01 06:39:11.902 274 18153.93 110.61 52709.49 88888.00 2006-10-01 06:39:12.402 274 18154.05 110.75 52709.26 88888.00 2006-10-01 06:39:12.902 274 18154.23 110.94 52709.29 88888.00 2006-10-01 06:39:13.402 274 18154.24 111.12 52709.32 88888.00 2006-10-01 06:39:13.902 274 18154.27 111.28 52709.35 88888.00 2006-10-01 06:39:14.402 274 18154.25 111.44 52709.48 88888.00 2006-10-01 06:39:14.902 274 18154.23 111.52 52709.59 88888.00 2006-10-01 06:39:15.402 274 18154.26 111.73 52709.61 88888.00 2006-10-01 06:39:15.902 274 18154.25 111.91 52709.58 88888.00 2006-10-01 06:39:16.402 274 18154.14 112.03 52709.70 88888.00 2006-10-01 06:39:16.902 274 18154.06 112.16 52709.90 88888.00 2006-10-01 06:39:17.402 274 18153.92 112.35 52709.98 88888.00 2006-10-01 06:39:17.902 274 18153.78 112.54 52709.90 88888.00 2006-10-01 06:39:18.402 274 18153.64 112.68 52709.94 88888.00 2006-10-01 06:39:18.902 274 18153.54 112.78 52710.03 88888.00 2006-10-01 06:39:19.402 274 18153.45 112.94 52710.06 88888.00 2006-10-01 06:39:19.902 274 18153.32 113.18 52709.93 88888.00 2006-10-01 06:39:20.402 274 18153.38 113.41 52709.89 88888.00 2006-10-01 06:39:20.902 274 18153.27 113.52 52709.84 88888.00 2006-10-01 06:39:21.402 274 18153.17 113.54 52709.85 88888.00 2006-10-01 06:39:21.902 274 18153.23 113.57 52709.78 88888.00 2006-10-01 06:39:22.402 274 18153.31 113.57 52709.68 88888.00 2006-10-01 06:39:22.902 274 18153.29 113.76 52709.67 88888.00 2006-10-01 06:39:23.402 274 18153.27 113.86 52709.70 88888.00 2006-10-01 06:39:23.902 274 18153.17 114.01 52709.67 88888.00 2006-10-01 06:39:24.402 274 18153.06 114.18 52709.65 88888.00 2006-10-01 06:39:24.902 274 18152.99 114.32 52709.67 88888.00 2006-10-01 06:39:25.402 274 18152.98 114.44 52709.63 88888.00 2006-10-01 06:39:25.902 274 18152.88 114.55 52709.69 88888.00 2006-10-01 06:39:26.402 274 18152.89 114.61 52709.61 88888.00 2006-10-01 06:39:26.902 274 18152.91 114.64 52709.50 88888.00 2006-10-01 06:39:27.402 274 18152.84 114.71 52709.51 88888.00 2006-10-01 06:39:27.902 274 18152.75 114.76 52709.55 88888.00 2006-10-01 06:39:28.402 274 18152.85 114.83 52709.55 88888.00 2006-10-01 06:39:28.902 274 18152.88 114.81 52709.55 88888.00 2006-10-01 06:39:29.402 274 18152.82 114.81 52709.61 88888.00 2006-10-01 06:39:29.902 274 18152.75 114.84 52709.63 88888.00 2006-10-01 06:39:30.402 274 18152.78 114.97 52709.58 88888.00 2006-10-01 06:39:30.902 274 18152.75 115.05 52709.52 88888.00 2006-10-01 06:39:31.402 274 18152.74 115.20 52709.56 88888.00 2006-10-01 06:39:31.902 274 18152.73 115.33 52709.56 88888.00 2006-10-01 06:39:32.402 274 18152.75 115.33 52709.65 88888.00 2006-10-01 06:39:32.902 274 18152.80 115.34 52709.69 88888.00 2006-10-01 06:39:33.402 274 18152.67 115.37 52709.70 88888.00 2006-10-01 06:39:33.902 274 18152.54 115.40 52709.70 88888.00 2006-10-01 06:39:34.402 274 18152.47 115.47 52709.62 88888.00 2006-10-01 06:39:34.902 274 18152.53 115.54 52709.55 88888.00 2006-10-01 06:39:35.402 274 18152.32 115.63 52709.48 88888.00 2006-10-01 06:39:35.902 274 18152.10 115.70 52709.51 88888.00 2006-10-01 06:39:36.402 274 18151.91 115.75 52709.42 88888.00 2006-10-01 06:39:36.902 274 18151.82 115.81 52709.29 88888.00 2006-10-01 06:39:37.402 274 18151.68 115.85 52709.24 88888.00 2006-10-01 06:39:37.902 274 18151.75 115.78 52709.16 88888.00 2006-10-01 06:39:38.402 274 18151.60 115.88 52709.14 88888.00 2006-10-01 06:39:38.902 274 18151.60 115.92 52709.11 88888.00 2006-10-01 06:39:39.402 274 18151.64 115.96 52709.14 88888.00 2006-10-01 06:39:39.902 274 18151.62 116.10 52709.14 88888.00 2006-10-01 06:39:40.402 274 18151.56 116.22 52709.09 88888.00 2006-10-01 06:39:40.902 274 18151.53 116.21 52709.10 88888.00 2006-10-01 06:39:41.402 274 18151.57 116.25 52709.04 88888.00 2006-10-01 06:39:41.902 274 18151.56 116.26 52709.04 88888.00 2006-10-01 06:39:42.402 274 18151.52 116.26 52709.10 88888.00 2006-10-01 06:39:42.902 274 18151.39 116.25 52709.09 88888.00 2006-10-01 06:39:43.402 274 18151.34 116.25 52709.00 88888.00 2006-10-01 06:39:43.902 274 18151.28 116.21 52708.96 88888.00 2006-10-01 06:39:44.402 274 18151.17 116.14 52708.86 88888.00 2006-10-01 06:39:44.902 274 18151.23 116.18 52708.82 88888.00 2006-10-01 06:39:45.402 274 18151.21 116.18 52708.82 88888.00 2006-10-01 06:39:45.902 274 18151.24 116.16 52708.73 88888.00 2006-10-01 06:39:46.402 274 18151.22 116.22 52708.71 88888.00 2006-10-01 06:39:46.902 274 18151.20 116.31 52708.80 88888.00 2006-10-01 06:39:47.402 274 18151.19 116.31 52708.85 88888.00 2006-10-01 06:39:47.902 274 18151.20 116.38 52708.98 88888.00 2006-10-01 06:39:48.402 274 18150.97 116.50 52709.00 88888.00 2006-10-01 06:39:48.902 274 18150.81 116.69 52708.98 88888.00 2006-10-01 06:39:49.402 274 18150.71 116.81 52709.09 88888.00 2006-10-01 06:39:49.902 274 18150.57 116.86 52709.15 88888.00 2006-10-01 06:39:50.402 274 18150.45 116.86 52709.22 88888.00 2006-10-01 06:39:50.902 274 18150.49 116.92 52709.25 88888.00 2006-10-01 06:39:51.402 274 18150.46 117.08 52709.37 88888.00 2006-10-01 06:39:51.902 274 18150.39 117.19 52709.27 88888.00 2006-10-01 06:39:52.402 274 18150.39 117.19 52709.17 88888.00 2006-10-01 06:39:52.902 274 18150.51 117.31 52709.21 88888.00 2006-10-01 06:39:53.402 274 18150.58 117.33 52709.33 88888.00 2006-10-01 06:39:53.902 274 18150.58 117.28 52709.31 88888.00 2006-10-01 06:39:54.402 274 18150.73 117.34 52709.47 88888.00 2006-10-01 06:39:54.902 274 18150.99 117.50 52709.44 88888.00 2006-10-01 06:39:55.402 274 18150.99 117.54 52709.52 88888.00 2006-10-01 06:39:55.902 274 18151.06 117.58 52709.55 88888.00 2006-10-01 06:39:56.402 274 18151.03 117.61 52709.55 88888.00 2006-10-01 06:39:56.902 274 18151.08 117.61 52709.59 88888.00 2006-10-01 06:39:57.402 274 18151.12 117.59 52709.50 88888.00 2006-10-01 06:39:57.902 274 18151.16 117.65 52709.50 88888.00 2006-10-01 06:39:58.402 274 18151.31 117.71 52709.63 88888.00 2006-10-01 06:39:58.902 274 18151.41 117.75 52709.73 88888.00 2006-10-01 06:39:59.402 274 18151.62 117.86 52709.74 88888.00 2006-10-01 06:39:59.902 274 18151.69 117.92 52709.67 88888.00 2006-10-01 06:40:00.402 274 18151.85 117.91 52709.56 88888.00 2006-10-01 06:40:00.902 274 18151.93 117.94 52709.80 88888.00 2006-10-01 06:40:01.402 274 18152.02 118.02 52709.97 88888.00 2006-10-01 06:40:01.902 274 18152.06 118.06 52710.16 88888.00 2006-10-01 06:40:02.402 274 18152.17 118.11 52710.10 88888.00 2006-10-01 06:40:02.902 274 18152.17 118.19 52710.07 88888.00 2006-10-01 06:40:03.402 274 18152.09 118.22 52710.16 88888.00 2006-10-01 06:40:03.902 274 18152.14 118.23 52710.25 88888.00 2006-10-01 06:40:04.402 274 18152.10 118.21 52710.33 88888.00 2006-10-01 06:40:04.902 274 18152.12 118.24 52710.25 88888.00 2006-10-01 06:40:05.402 274 18152.26 118.16 52710.28 88888.00 2006-10-01 06:40:05.902 274 18152.38 118.10 52710.33 88888.00 2006-10-01 06:40:06.402 274 18152.57 118.10 52710.33 88888.00 2006-10-01 06:40:06.902 274 18152.54 118.17 52710.39 88888.00 2006-10-01 06:40:07.402 274 18152.43 118.18 52710.52 88888.00 2006-10-01 06:40:07.902 274 18152.47 118.11 52710.61 88888.00 2006-10-01 06:40:08.402 274 18152.49 118.11 52710.52 88888.00 2006-10-01 06:40:08.902 274 18152.58 118.07 52710.42 88888.00 2006-10-01 06:40:09.402 274 18152.71 118.02 52710.39 88888.00 2006-10-01 06:40:09.902 274 18152.84 118.06 52710.43 88888.00 2006-10-01 06:40:10.402 274 18152.88 118.05 52710.56 88888.00 2006-10-01 06:40:10.902 274 18152.85 118.12 52710.59 88888.00 2006-10-01 06:40:11.402 274 18152.98 118.25 52710.54 88888.00 2006-10-01 06:40:11.902 274 18153.06 118.46 52710.59 88888.00 2006-10-01 06:40:12.402 274 18153.17 118.65 52710.68 88888.00 2006-10-01 06:40:12.902 274 18153.23 118.79 52710.65 88888.00 2006-10-01 06:40:13.402 274 18153.38 118.89 52710.68 88888.00 2006-10-01 06:40:13.902 274 18153.52 118.94 52710.83 88888.00 2006-10-01 06:40:14.402 274 18153.62 119.03 52710.89 88888.00 2006-10-01 06:40:14.902 274 18153.52 119.28 52710.98 88888.00 2006-10-01 06:40:15.402 274 18153.51 119.36 52710.98 88888.00 2006-10-01 06:40:15.902 274 18153.54 119.48 52710.95 88888.00 2006-10-01 06:40:16.402 274 18153.72 119.57 52710.96 88888.00 2006-10-01 06:40:16.902 274 18153.78 119.61 52711.06 88888.00 2006-10-01 06:40:17.402 274 18153.80 119.69 52711.10 88888.00 2006-10-01 06:40:17.902 274 18153.92 119.64 52711.12 88888.00 2006-10-01 06:40:18.402 274 18154.05 119.73 52711.21 88888.00 2006-10-01 06:40:18.902 274 18154.26 119.95 52711.34 88888.00 2006-10-01 06:40:19.402 274 18154.32 120.10 52711.42 88888.00 2006-10-01 06:40:19.902 274 18154.42 120.21 52711.48 88888.00 2006-10-01 06:40:20.402 274 18154.53 120.37 52711.71 88888.00 2006-10-01 06:40:20.902 274 18154.50 120.46 52711.81 88888.00 2006-10-01 06:40:21.402 274 18154.53 120.47 52711.64 88888.00 2006-10-01 06:40:21.902 274 18154.57 120.45 52711.55 88888.00 2006-10-01 06:40:22.402 274 18154.50 120.52 52711.55 88888.00 2006-10-01 06:40:22.902 274 18154.48 120.66 52711.51 88888.00 2006-10-01 06:40:23.402 274 18154.47 120.72 52711.51 88888.00 2006-10-01 06:40:23.902 274 18154.41 120.81 52711.40 88888.00 2006-10-01 06:40:24.402 274 18154.34 120.86 52711.34 88888.00 2006-10-01 06:40:24.902 274 18154.30 120.91 52711.32 88888.00 2006-10-01 06:40:25.402 274 18154.15 120.96 52711.39 88888.00 2006-10-01 06:40:25.902 274 18154.10 121.13 52711.40 88888.00 2006-10-01 06:40:26.402 274 18153.95 121.14 52711.31 88888.00 2006-10-01 06:40:26.902 274 18153.96 121.28 52711.29 88888.00 2006-10-01 06:40:27.402 274 18153.90 121.38 52711.20 88888.00 2006-10-01 06:40:27.902 274 18153.92 121.42 52711.08 88888.00 2006-10-01 06:40:28.402 274 18153.83 121.40 52711.11 88888.00 2006-10-01 06:40:28.902 274 18153.78 121.46 52711.31 88888.00 2006-10-01 06:40:29.402 274 18153.83 121.58 52711.34 88888.00 2006-10-01 06:40:29.902 274 18153.97 121.63 52711.26 88888.00 2006-10-01 06:40:30.402 274 18153.91 121.62 52711.23 88888.00 2006-10-01 06:40:30.902 274 18153.96 121.68 52711.07 88888.00 2006-10-01 06:40:31.402 274 18154.09 121.76 52711.02 88888.00 2006-10-01 06:40:31.902 274 18154.20 121.77 52711.10 88888.00 2006-10-01 06:40:32.402 274 18154.27 121.82 52711.09 88888.00 2006-10-01 06:40:32.902 274 18154.30 121.78 52711.19 88888.00 2006-10-01 06:40:33.402 274 18154.40 121.85 52711.25 88888.00 2006-10-01 06:40:33.902 274 18154.51 121.84 52711.20 88888.00 2006-10-01 06:40:34.402 274 18154.51 121.83 52711.09 88888.00 2006-10-01 06:40:34.902 274 18154.52 121.81 52711.08 88888.00 2006-10-01 06:40:35.402 274 18154.66 121.81 52711.14 88888.00 2006-10-01 06:40:35.902 274 18154.89 121.95 52711.13 88888.00 2006-10-01 06:40:36.402 274 18155.05 122.05 52711.05 88888.00 2006-10-01 06:40:36.902 274 18155.06 122.18 52711.18 88888.00 2006-10-01 06:40:37.402 274 18155.19 122.34 52711.23 88888.00 2006-10-01 06:40:37.902 274 18155.25 122.45 52711.24 88888.00 2006-10-01 06:40:38.402 274 18155.37 122.43 52711.33 88888.00 2006-10-01 06:40:38.902 274 18155.53 122.46 52711.34 88888.00 2006-10-01 06:40:39.402 274 18155.72 122.48 52711.34 88888.00 2006-10-01 06:40:39.902 274 18155.93 122.43 52711.35 88888.00 2006-10-01 06:40:40.402 274 18156.09 122.45 52711.41 88888.00 2006-10-01 06:40:40.902 274 18156.21 122.38 52711.44 88888.00 2006-10-01 06:40:41.402 274 18156.47 122.38 52711.47 88888.00 2006-10-01 06:40:41.902 274 18156.59 122.44 52711.51 88888.00 2006-10-01 06:40:42.402 274 18156.60 122.43 52711.46 88888.00 2006-10-01 06:40:42.902 274 18156.64 122.36 52711.43 88888.00 2006-10-01 06:40:43.402 274 18156.69 122.36 52711.59 88888.00 2006-10-01 06:40:43.902 274 18156.85 122.33 52711.61 88888.00 2006-10-01 06:40:44.402 274 18156.90 122.30 52711.63 88888.00 2006-10-01 06:40:44.902 274 18157.05 122.18 52711.56 88888.00 2006-10-01 06:40:45.402 274 18157.25 122.14 52711.56 88888.00 2006-10-01 06:40:45.902 274 18157.19 122.22 52711.54 88888.00 2006-10-01 06:40:46.402 274 18157.16 122.29 52711.54 88888.00 2006-10-01 06:40:46.902 274 18157.30 122.25 52711.60 88888.00 2006-10-01 06:40:47.402 274 18157.18 122.21 52711.55 88888.00 2006-10-01 06:40:47.902 274 18157.22 122.18 52711.61 88888.00 2006-10-01 06:40:48.402 274 18157.32 122.21 52711.77 88888.00 2006-10-01 06:40:48.902 274 18157.21 122.30 52711.84 88888.00 2006-10-01 06:40:49.402 274 18157.18 122.31 52711.75 88888.00 2006-10-01 06:40:49.902 274 18157.18 122.41 52711.57 88888.00 2006-10-01 06:40:50.402 274 18157.11 122.40 52711.54 88888.00 2006-10-01 06:40:50.902 274 18157.08 122.36 52711.70 88888.00 2006-10-01 06:40:51.402 274 18157.06 122.41 52711.82 88888.00 2006-10-01 06:40:51.902 274 18157.19 122.41 52711.76 88888.00 2006-10-01 06:40:52.402 274 18157.21 122.46 52711.71 88888.00 2006-10-01 06:40:52.902 274 18157.17 122.46 52711.70 88888.00 2006-10-01 06:40:53.402 274 18157.21 122.46 52711.76 88888.00 2006-10-01 06:40:53.902 274 18157.28 122.54 52711.71 88888.00 2006-10-01 06:40:54.402 274 18157.51 122.62 52711.75 88888.00 2006-10-01 06:40:54.902 274 18157.54 122.73 52711.69 88888.00 2006-10-01 06:40:55.402 274 18157.52 122.73 52711.66 88888.00 2006-10-01 06:40:55.902 274 18157.43 122.80 52711.57 88888.00 2006-10-01 06:40:56.402 274 18157.33 122.71 52711.64 88888.00 2006-10-01 06:40:56.902 274 18157.40 122.70 52711.53 88888.00 2006-10-01 06:40:57.402 274 18157.39 122.69 52711.45 88888.00 2006-10-01 06:40:57.902 274 18157.31 122.71 52711.41 88888.00 2006-10-01 06:40:58.402 274 18157.31 122.76 52711.47 88888.00 2006-10-01 06:40:58.902 274 18157.17 122.80 52711.60 88888.00 2006-10-01 06:40:59.402 274 18157.07 122.85 52711.61 88888.00 2006-10-01 06:40:59.902 274 18157.07 122.82 52711.55 88888.00 2006-10-01 06:41:00.402 274 18157.07 122.74 52711.43 88888.00 2006-10-01 06:41:00.902 274 18156.96 122.80 52711.43 88888.00 2006-10-01 06:41:01.402 274 18156.96 122.81 52711.35 88888.00 2006-10-01 06:41:01.902 274 18157.05 122.87 52711.32 88888.00 2006-10-01 06:41:02.402 274 18156.91 122.92 52711.39 88888.00 2006-10-01 06:41:02.902 274 18156.84 122.97 52711.37 88888.00 2006-10-01 06:41:03.402 274 18156.81 122.99 52711.40 88888.00 2006-10-01 06:41:03.902 274 18156.81 123.06 52711.40 88888.00 2006-10-01 06:41:04.402 274 18156.74 123.09 52711.40 88888.00 2006-10-01 06:41:04.902 274 18156.60 123.17 52711.37 88888.00 2006-10-01 06:41:05.402 274 18156.58 123.29 52711.30 88888.00 2006-10-01 06:41:05.902 274 18156.40 123.29 52711.24 88888.00 2006-10-01 06:41:06.402 274 18156.41 123.28 52711.30 88888.00 2006-10-01 06:41:06.902 274 18156.37 123.31 52711.36 88888.00 2006-10-01 06:41:07.402 274 18156.26 123.46 52711.33 88888.00 2006-10-01 06:41:07.902 274 18156.21 123.49 52711.30 88888.00 2006-10-01 06:41:08.402 274 18156.16 123.48 52711.24 88888.00 2006-10-01 06:41:08.902 274 18155.98 123.50 52711.26 88888.00 2006-10-01 06:41:09.402 274 18156.03 123.56 52711.26 88888.00 2006-10-01 06:41:09.902 274 18155.92 123.56 52711.25 88888.00 2006-10-01 06:41:10.402 274 18155.93 123.58 52711.17 88888.00 2006-10-01 06:41:10.902 274 18155.94 123.74 52710.96 88888.00 2006-10-01 06:41:11.402 274 18155.91 123.71 52710.89 88888.00 2006-10-01 06:41:11.902 274 18155.75 123.65 52710.91 88888.00 2006-10-01 06:41:12.402 274 18155.82 123.75 52711.00 88888.00 2006-10-01 06:41:12.902 274 18155.99 123.84 52710.96 88888.00 2006-10-01 06:41:13.402 274 18156.06 123.89 52710.95 88888.00 2006-10-01 06:41:13.902 274 18156.18 123.98 52710.85 88888.00 2006-10-01 06:41:14.402 274 18156.37 124.07 52710.88 88888.00 2006-10-01 06:41:14.902 274 18156.41 124.13 52710.93 88888.00 2006-10-01 06:41:15.402 274 18156.51 124.25 52711.01 88888.00 2006-10-01 06:41:15.902 274 18156.53 124.36 52711.02 88888.00 2006-10-01 06:41:16.402 274 18156.68 124.44 52710.85 88888.00 2006-10-01 06:41:16.902 274 18156.94 124.57 52710.88 88888.00 2006-10-01 06:41:17.402 274 18157.11 124.64 52711.05 88888.00 2006-10-01 06:41:17.902 274 18157.30 124.65 52711.13 88888.00 2006-10-01 06:41:18.402 274 18157.51 124.74 52711.25 88888.00 2006-10-01 06:41:18.902 274 18157.75 124.88 52711.29 88888.00 2006-10-01 06:41:19.402 274 18157.87 125.01 52711.24 88888.00 2006-10-01 06:41:19.902 274 18157.99 125.03 52711.30 88888.00 2006-10-01 06:41:20.402 274 18158.14 125.05 52711.42 88888.00 2006-10-01 06:41:20.902 274 18158.21 125.04 52711.63 88888.00 2006-10-01 06:41:21.402 274 18158.52 125.09 52711.80 88888.00 2006-10-01 06:41:21.902 274 18158.72 125.06 52711.82 88888.00 2006-10-01 06:41:22.402 274 18158.93 125.01 52711.89 88888.00 2006-10-01 06:41:22.902 274 18159.26 125.02 52711.93 88888.00 2006-10-01 06:41:23.402 274 18159.57 125.12 52711.89 88888.00 2006-10-01 06:41:23.902 274 18159.67 125.15 52711.75 88888.00 2006-10-01 06:41:24.402 274 18159.88 125.26 52711.80 88888.00 2006-10-01 06:41:24.902 274 18160.01 125.38 52711.92 88888.00 2006-10-01 06:41:25.402 274 18159.92 125.41 52711.89 88888.00 2006-10-01 06:41:25.902 274 18160.11 125.45 52711.98 88888.00 2006-10-01 06:41:26.402 274 18160.24 125.46 52711.99 88888.00 2006-10-01 06:41:26.902 274 18160.26 125.47 52711.98 88888.00 2006-10-01 06:41:27.402 274 18160.43 125.55 52712.02 88888.00 2006-10-01 06:41:27.902 274 18160.60 125.68 52712.11 88888.00 2006-10-01 06:41:28.402 274 18160.75 125.69 52712.26 88888.00 2006-10-01 06:41:28.902 274 18160.88 125.67 52712.39 88888.00 2006-10-01 06:41:29.402 274 18161.10 125.75 52712.41 88888.00 2006-10-01 06:41:29.902 274 18161.24 125.77 52712.48 88888.00 2006-10-01 06:41:30.402 274 18161.48 125.80 52712.51 88888.00 2006-10-01 06:41:30.902 274 18161.83 125.88 52712.58 88888.00 2006-10-01 06:41:31.402 274 18162.01 125.95 52712.65 88888.00 2006-10-01 06:41:31.902 274 18162.17 126.02 52712.67 88888.00 2006-10-01 06:41:32.402 274 18162.54 125.99 52712.68 88888.00 2006-10-01 06:41:32.902 274 18162.64 126.09 52712.74 88888.00 2006-10-01 06:41:33.402 274 18162.83 126.20 52712.72 88888.00 2006-10-01 06:41:33.902 274 18163.01 126.34 52712.81 88888.00 2006-10-01 06:41:34.402 274 18163.26 126.31 52712.83 88888.00 2006-10-01 06:41:34.902 274 18163.54 126.51 52712.92 88888.00 2006-10-01 06:41:35.402 274 18163.66 126.62 52713.18 88888.00 2006-10-01 06:41:35.902 274 18163.87 126.62 52713.41 88888.00 2006-10-01 06:41:36.402 274 18164.13 126.70 52713.45 88888.00 2006-10-01 06:41:36.902 274 18164.28 126.85 52713.61 88888.00 2006-10-01 06:41:37.402 274 18164.35 126.92 52713.67 88888.00 2006-10-01 06:41:37.902 274 18164.45 127.09 52713.68 88888.00 2006-10-01 06:41:38.402 274 18164.58 127.20 52713.90 88888.00 2006-10-01 06:41:38.902 274 18164.73 127.25 52713.87 88888.00 2006-10-01 06:41:39.402 274 18164.74 127.43 52713.91 88888.00 2006-10-01 06:41:39.902 274 18164.99 127.53 52713.93 88888.00 2006-10-01 06:41:40.402 274 18165.00 127.58 52714.04 88888.00 2006-10-01 06:41:40.902 274 18165.00 127.54 52714.18 88888.00 2006-10-01 06:41:41.402 274 18165.15 127.54 52714.16 88888.00 2006-10-01 06:41:41.902 274 18165.23 127.52 52714.20 88888.00 2006-10-01 06:41:42.402 274 18165.22 127.54 52714.18 88888.00 2006-10-01 06:41:42.902 274 18165.25 127.55 52714.20 88888.00 2006-10-01 06:41:43.402 274 18165.21 127.45 52714.20 88888.00 2006-10-01 06:41:43.902 274 18165.37 127.48 52714.22 88888.00 2006-10-01 06:41:44.402 274 18165.48 127.56 52714.26 88888.00 2006-10-01 06:41:44.902 274 18165.50 127.59 52714.21 88888.00 2006-10-01 06:41:45.402 274 18165.72 127.62 52714.16 88888.00 2006-10-01 06:41:45.902 274 18165.93 127.62 52714.22 88888.00 2006-10-01 06:41:46.402 274 18166.05 127.64 52714.25 88888.00 2006-10-01 06:41:46.902 274 18166.17 127.72 52714.25 88888.00 2006-10-01 06:41:47.399 274 18166.36 127.70 52714.36 88888.00 2006-10-01 06:41:47.909 274 18166.42 127.73 52714.45 88888.00 2006-10-01 06:41:48.409 274 18166.54 127.76 52714.51 88888.00 2006-10-01 06:41:48.909 274 18166.74 127.79 52714.51 88888.00 2006-10-01 06:41:49.409 274 18166.84 127.74 52714.50 88888.00 2006-10-01 06:41:49.909 274 18166.95 127.73 52714.59 88888.00 2006-10-01 06:41:50.409 274 18167.04 127.85 52714.62 88888.00 2006-10-01 06:41:50.909 274 18167.30 127.82 52714.73 88888.00 2006-10-01 06:41:51.409 274 18167.51 127.71 52714.73 88888.00 2006-10-01 06:41:51.909 274 18167.76 127.75 52714.74 88888.00 2006-10-01 06:41:52.409 274 18168.02 127.76 52714.65 88888.00 2006-10-01 06:41:52.909 274 18168.19 127.64 52714.73 88888.00 2006-10-01 06:41:53.409 274 18168.45 127.53 52714.70 88888.00 2006-10-01 06:41:53.909 274 18168.74 127.55 52714.69 88888.00 2006-10-01 06:41:54.409 274 18168.78 127.56 52714.71 88888.00 2006-10-01 06:41:54.909 274 18168.87 127.57 52714.76 88888.00 2006-10-01 06:41:55.409 274 18169.13 127.54 52714.79 88888.00 2006-10-01 06:41:55.909 274 18169.38 127.49 52714.88 88888.00 2006-10-01 06:41:56.409 274 18169.60 127.43 52714.95 88888.00 2006-10-01 06:41:56.909 274 18169.72 127.44 52714.94 88888.00 2006-10-01 06:41:57.409 274 18169.90 127.52 52714.99 88888.00 2006-10-01 06:41:57.909 274 18170.10 127.57 52715.06 88888.00 2006-10-01 06:41:58.409 274 18170.42 127.59 52715.01 88888.00 2006-10-01 06:41:58.909 274 18170.66 127.76 52714.95 88888.00 2006-10-01 06:41:59.409 274 18170.88 127.92 52714.97 88888.00 2006-10-01 06:41:59.909 274 18170.89 127.89 52714.97 88888.00 2006-10-01 06:42:00.409 274 18170.96 127.90 52715.00 88888.00 2006-10-01 06:42:00.909 274 18171.02 127.97 52715.14 88888.00 2006-10-01 06:42:01.409 274 18171.15 128.05 52715.22 88888.00 2006-10-01 06:42:01.909 274 18171.23 128.16 52715.23 88888.00 2006-10-01 06:42:02.409 274 18171.29 128.28 52715.36 88888.00 2006-10-01 06:42:02.909 274 18171.44 128.38 52715.47 88888.00 2006-10-01 06:42:03.409 274 18171.52 128.39 52715.50 88888.00 2006-10-01 06:42:03.909 274 18171.60 128.41 52715.48 88888.00 2006-10-01 06:42:04.409 274 18171.64 128.47 52715.52 88888.00 2006-10-01 06:42:04.909 274 18171.73 128.50 52715.65 88888.00 2006-10-01 06:42:05.409 274 18171.88 128.52 52715.72 88888.00 2006-10-01 06:42:05.909 274 18171.99 128.53 52715.69 88888.00 2006-10-01 06:42:06.409 274 18171.98 128.56 52715.49 88888.00 2006-10-01 06:42:06.909 274 18171.98 128.61 52715.47 88888.00 2006-10-01 06:42:07.409 274 18172.15 128.73 52715.61 88888.00 2006-10-01 06:42:07.909 274 18172.30 128.83 52715.75 88888.00 2006-10-01 06:42:08.409 274 18172.27 128.88 52715.67 88888.00 2006-10-01 06:42:08.909 274 18172.31 128.87 52715.80 88888.00 2006-10-01 06:42:09.409 274 18172.23 128.96 52715.81 88888.00 2006-10-01 06:42:09.909 274 18172.37 129.12 52715.95 88888.00 2006-10-01 06:42:10.409 274 18172.45 129.29 52715.92 88888.00 2006-10-01 06:42:10.909 274 18172.63 129.35 52715.80 88888.00 2006-10-01 06:42:11.409 274 18172.67 129.40 52715.94 88888.00 2006-10-01 06:42:11.909 274 18172.73 129.57 52716.15 88888.00 2006-10-01 06:42:12.409 274 18172.91 129.65 52716.15 88888.00 2006-10-01 06:42:12.909 274 18173.02 129.75 52716.00 88888.00 2006-10-01 06:42:13.409 274 18173.16 129.86 52716.04 88888.00 2006-10-01 06:42:13.909 274 18173.35 129.90 52716.16 88888.00 2006-10-01 06:42:14.409 274 18173.50 129.98 52716.27 88888.00 2006-10-01 06:42:14.909 274 18173.60 130.03 52716.31 88888.00 2006-10-01 06:42:15.409 274 18173.78 130.16 52716.25 88888.00 2006-10-01 06:42:15.909 274 18173.94 130.24 52716.24 88888.00 2006-10-01 06:42:16.409 274 18174.18 130.31 52716.36 88888.00 2006-10-01 06:42:16.909 274 18174.38 130.36 52716.53 88888.00 2006-10-01 06:42:17.409 274 18174.34 130.38 52716.61 88888.00 2006-10-01 06:42:17.909 274 18174.43 130.32 52716.58 88888.00 2006-10-01 06:42:18.409 274 18174.49 130.31 52716.64 88888.00 2006-10-01 06:42:18.909 274 18174.50 130.25 52716.68 88888.00 2006-10-01 06:42:19.409 274 18174.49 130.29 52716.67 88888.00 2006-10-01 06:42:19.909 274 18174.69 130.31 52716.80 88888.00 2006-10-01 06:42:20.409 274 18174.92 130.24 52716.85 88888.00 2006-10-01 06:42:20.909 274 18175.06 130.24 52716.91 88888.00 2006-10-01 06:42:21.409 274 18175.15 130.24 52716.89 88888.00 2006-10-01 06:42:21.909 274 18175.30 130.26 52716.99 88888.00 2006-10-01 06:42:22.409 274 18175.58 130.31 52717.05 88888.00 2006-10-01 06:42:22.909 274 18175.76 130.29 52717.05 88888.00 2006-10-01 06:42:23.409 274 18175.86 130.30 52717.12 88888.00 2006-10-01 06:42:23.909 274 18176.05 130.40 52717.04 88888.00 2006-10-01 06:42:24.409 274 18176.14 130.45 52716.92 88888.00 2006-10-01 06:42:24.909 274 18176.24 130.45 52716.97 88888.00 2006-10-01 06:42:25.409 274 18176.30 130.47 52716.89 88888.00 2006-10-01 06:42:25.909 274 18176.24 130.62 52716.96 88888.00 2006-10-01 06:42:26.409 274 18176.24 130.63 52717.09 88888.00 2006-10-01 06:42:26.909 274 18176.28 130.65 52717.17 88888.00 2006-10-01 06:42:27.409 274 18176.46 130.54 52717.27 88888.00 2006-10-01 06:42:27.909 274 18176.71 130.67 52717.34 88888.00 2006-10-01 06:42:28.409 274 18176.89 130.77 52717.44 88888.00 2006-10-01 06:42:28.909 274 18176.99 130.81 52717.37 88888.00 2006-10-01 06:42:29.409 274 18177.18 130.86 52717.43 88888.00 2006-10-01 06:42:29.909 274 18177.17 130.83 52717.63 88888.00 2006-10-01 06:42:30.409 274 18177.22 130.80 52717.71 88888.00 2006-10-01 06:42:30.909 274 18177.41 130.85 52717.81 88888.00 2006-10-01 06:42:31.409 274 18177.63 130.91 52717.74 88888.00 2006-10-01 06:42:31.909 274 18177.92 130.99 52717.60 88888.00 2006-10-01 06:42:32.409 274 18178.14 131.12 52717.75 88888.00 2006-10-01 06:42:32.909 274 18178.14 131.17 52717.82 88888.00 2006-10-01 06:42:33.409 274 18178.23 131.20 52717.90 88888.00 2006-10-01 06:42:33.909 274 18178.33 131.37 52717.95 88888.00 2006-10-01 06:42:34.409 274 18178.44 131.41 52718.10 88888.00 2006-10-01 06:42:34.909 274 18178.49 131.42 52718.19 88888.00 2006-10-01 06:42:35.409 274 18178.55 131.50 52718.18 88888.00 2006-10-01 06:42:35.909 274 18178.63 131.48 52718.18 88888.00 2006-10-01 06:42:36.409 274 18178.73 131.55 52718.29 88888.00 2006-10-01 06:42:36.909 274 18178.90 131.56 52718.33 88888.00 2006-10-01 06:42:37.409 274 18178.96 131.62 52718.37 88888.00 2006-10-01 06:42:37.909 274 18179.05 131.71 52718.09 88888.00 2006-10-01 06:42:38.409 274 18179.10 131.79 52718.10 88888.00 2006-10-01 06:42:38.909 274 18179.10 131.89 52718.22 88888.00 2006-10-01 06:42:39.409 274 18179.13 131.95 52718.24 88888.00 2006-10-01 06:42:39.909 274 18179.26 132.05 52718.33 88888.00 2006-10-01 06:42:40.409 274 18179.43 132.20 52718.22 88888.00 2006-10-01 06:42:40.909 274 18179.50 132.25 52718.24 88888.00 2006-10-01 06:42:41.409 274 18179.58 132.33 52718.40 88888.00 2006-10-01 06:42:41.909 274 18179.69 132.39 52718.52 88888.00 2006-10-01 06:42:42.409 274 18179.83 132.55 52718.53 88888.00 2006-10-01 06:42:42.909 274 18180.00 132.63 52718.56 88888.00 2006-10-01 06:42:43.409 274 18180.07 132.72 52718.68 88888.00 2006-10-01 06:42:43.909 274 18180.30 132.82 52718.79 88888.00 2006-10-01 06:42:44.409 274 18180.43 132.87 52718.88 88888.00 2006-10-01 06:42:44.909 274 18180.51 132.94 52718.91 88888.00 2006-10-01 06:42:45.409 274 18180.48 132.90 52719.06 88888.00 2006-10-01 06:42:45.909 274 18180.59 132.87 52719.05 88888.00 2006-10-01 06:42:46.409 274 18180.78 132.88 52719.07 88888.00 2006-10-01 06:42:46.909 274 18180.89 132.86 52719.02 88888.00 2006-10-01 06:42:47.409 274 18181.03 132.95 52719.05 88888.00 2006-10-01 06:42:47.909 274 18180.99 133.06 52719.15 88888.00 2006-10-01 06:42:48.409 274 18181.10 133.23 52719.20 88888.00 2006-10-01 06:42:48.909 274 18181.24 133.29 52719.22 88888.00 2006-10-01 06:42:49.409 274 18181.19 133.30 52719.31 88888.00 2006-10-01 06:42:49.909 274 18181.34 133.42 52719.46 88888.00 2006-10-01 06:42:50.409 274 18181.43 133.54 52719.55 88888.00 2006-10-01 06:42:50.909 274 18181.50 133.54 52719.51 88888.00 2006-10-01 06:42:51.409 274 18181.45 133.64 52719.52 88888.00 2006-10-01 06:42:51.909 274 18181.48 133.73 52719.54 88888.00 2006-10-01 06:42:52.409 274 18181.49 133.77 52719.69 88888.00 2006-10-01 06:42:52.909 274 18181.64 133.83 52719.75 88888.00 2006-10-01 06:42:53.409 274 18181.82 133.81 52719.80 88888.00 2006-10-01 06:42:53.909 274 18181.85 133.82 52719.92 88888.00 2006-10-01 06:42:54.409 274 18181.95 133.91 52719.93 88888.00 2006-10-01 06:42:54.909 274 18181.79 133.90 52719.95 88888.00 2006-10-01 06:42:55.409 274 18181.78 133.96 52720.04 88888.00 2006-10-01 06:42:55.909 274 18181.83 133.96 52720.07 88888.00 2006-10-01 06:42:56.409 274 18181.96 134.01 52720.15 88888.00 2006-10-01 06:42:56.909 274 18182.15 133.96 52720.17 88888.00 2006-10-01 06:42:57.409 274 18182.24 133.90 52720.10 88888.00 2006-10-01 06:42:57.909 274 18182.32 133.99 52720.03 88888.00 2006-10-01 06:42:58.409 274 18182.27 134.02 52720.09 88888.00 2006-10-01 06:42:58.909 274 18182.31 134.11 52720.11 88888.00 2006-10-01 06:42:59.409 274 18182.32 134.13 52720.07 88888.00 2006-10-01 06:42:59.909 274 18182.29 134.15 52720.10 88888.00 2006-10-01 06:43:00.409 274 18182.26 134.18 52720.13 88888.00 2006-10-01 06:43:00.909 274 18182.33 134.25 52720.13 88888.00 2006-10-01 06:43:01.409 274 18182.36 134.32 52720.18 88888.00 2006-10-01 06:43:01.909 274 18182.30 134.35 52720.26 88888.00 2006-10-01 06:43:02.409 274 18182.37 134.33 52720.39 88888.00 2006-10-01 06:43:02.909 274 18182.49 134.43 52720.42 88888.00 2006-10-01 06:43:03.409 274 18182.47 134.49 52720.56 88888.00 2006-10-01 06:43:03.909 274 18182.49 134.50 52720.67 88888.00 2006-10-01 06:43:04.409 274 18182.61 134.62 52720.65 88888.00 2006-10-01 06:43:04.909 274 18182.64 134.65 52720.72 88888.00 2006-10-01 06:43:05.409 274 18182.77 134.59 52720.68 88888.00 2006-10-01 06:43:05.909 274 18182.88 134.54 52720.72 88888.00 2006-10-01 06:43:06.409 274 18182.79 134.67 52720.86 88888.00 2006-10-01 06:43:06.909 274 18182.84 134.78 52720.70 88888.00 2006-10-01 06:43:07.409 274 18182.84 134.81 52720.59 88888.00 2006-10-01 06:43:07.909 274 18182.75 134.87 52720.65 88888.00 2006-10-01 06:43:08.409 274 18182.95 134.90 52720.74 88888.00 2006-10-01 06:43:08.909 274 18183.13 134.89 52720.73 88888.00 2006-10-01 06:43:09.409 274 18183.12 134.95 52720.63 88888.00 2006-10-01 06:43:09.909 274 18183.33 134.89 52720.57 88888.00 2006-10-01 06:43:10.409 274 18183.44 134.78 52720.48 88888.00 2006-10-01 06:43:10.909 274 18183.42 134.78 52720.42 88888.00 2006-10-01 06:43:11.409 274 18183.44 134.81 52720.35 88888.00 2006-10-01 06:43:11.909 274 18183.52 134.84 52720.33 88888.00 2006-10-01 06:43:12.409 274 18183.61 134.80 52720.33 88888.00 2006-10-01 06:43:12.909 274 18183.68 134.89 52720.35 88888.00 2006-10-01 06:43:13.409 274 18183.76 134.89 52720.38 88888.00 2006-10-01 06:43:13.909 274 18183.79 134.86 52720.51 88888.00 2006-10-01 06:43:14.409 274 18183.89 134.88 52720.67 88888.00 2006-10-01 06:43:14.909 274 18183.92 134.88 52720.85 88888.00 2006-10-01 06:43:15.409 274 18183.95 134.86 52720.85 88888.00 2006-10-01 06:43:15.909 274 18184.06 134.78 52720.84 88888.00 2006-10-01 06:43:16.409 274 18184.17 134.76 52720.89 88888.00 2006-10-01 06:43:16.909 274 18184.14 134.78 52720.75 88888.00 2006-10-01 06:43:17.409 274 18184.16 134.78 52720.59 88888.00 2006-10-01 06:43:17.909 274 18184.17 134.84 52720.59 88888.00 2006-10-01 06:43:18.409 274 18184.17 134.95 52720.64 88888.00 2006-10-01 06:43:18.909 274 18184.09 135.02 52720.74 88888.00 2006-10-01 06:43:19.409 274 18184.02 135.06 52720.61 88888.00 2006-10-01 06:43:19.909 274 18184.03 135.04 52720.51 88888.00 2006-10-01 06:43:20.409 274 18183.99 135.03 52720.57 88888.00 2006-10-01 06:43:20.909 274 18183.92 135.08 52720.48 88888.00 2006-10-01 06:43:21.409 274 18183.92 135.09 52720.38 88888.00 2006-10-01 06:43:21.909 274 18183.90 135.14 52720.40 88888.00 2006-10-01 06:43:22.409 274 18183.90 135.15 52720.36 88888.00 2006-10-01 06:43:22.909 274 18183.81 135.13 52720.39 88888.00 2006-10-01 06:43:23.409 274 18183.64 135.15 52720.46 88888.00 2006-10-01 06:43:23.909 274 18183.67 135.11 52720.45 88888.00 2006-10-01 06:43:24.409 274 18183.56 135.17 52720.52 88888.00 2006-10-01 06:43:24.909 274 18183.48 135.09 52720.51 88888.00 2006-10-01 06:43:25.409 274 18183.50 135.07 52720.45 88888.00 2006-10-01 06:43:25.909 274 18183.58 135.11 52720.26 88888.00 2006-10-01 06:43:26.409 274 18183.61 135.09 52720.06 88888.00 2006-10-01 06:43:26.909 274 18183.66 135.12 52720.13 88888.00 2006-10-01 06:43:27.409 274 18183.81 135.14 52720.14 88888.00 2006-10-01 06:43:27.909 274 18183.77 135.16 52720.17 88888.00 2006-10-01 06:43:28.409 274 18183.85 135.14 52720.19 88888.00 2006-10-01 06:43:28.909 274 18183.99 135.15 52720.18 88888.00 2006-10-01 06:43:29.409 274 18184.03 135.16 52720.12 88888.00 2006-10-01 06:43:29.909 274 18184.13 135.14 52720.03 88888.00 2006-10-01 06:43:30.409 274 18184.22 135.25 52719.99 88888.00 2006-10-01 06:43:30.909 274 18184.42 135.32 52720.02 88888.00 2006-10-01 06:43:31.409 274 18184.43 135.40 52720.03 88888.00 2006-10-01 06:43:31.909 274 18184.29 135.58 52719.91 88888.00 2006-10-01 06:43:32.409 274 18184.27 135.61 52719.87 88888.00 2006-10-01 06:43:32.909 274 18184.29 135.62 52719.94 88888.00 2006-10-01 06:43:33.409 274 18184.42 135.58 52719.84 88888.00 2006-10-01 06:43:33.909 274 18184.54 135.50 52719.83 88888.00 2006-10-01 06:43:34.409 274 18184.58 135.40 52719.93 88888.00 2006-10-01 06:43:34.909 274 18184.72 135.46 52719.93 88888.00 2006-10-01 06:43:35.409 274 18184.83 135.57 52720.01 88888.00 2006-10-01 06:43:35.909 274 18184.90 135.54 52720.00 88888.00 2006-10-01 06:43:36.409 274 18184.82 135.49 52719.94 88888.00 2006-10-01 06:43:36.909 274 18184.83 135.46 52719.91 88888.00 2006-10-01 06:43:37.409 274 18184.88 135.43 52719.75 88888.00 2006-10-01 06:43:37.909 274 18184.92 135.48 52719.66 88888.00 2006-10-01 06:43:38.409 274 18185.05 135.52 52719.49 88888.00 2006-10-01 06:43:38.909 274 18185.15 135.56 52719.45 88888.00 2006-10-01 06:43:39.409 274 18185.31 135.69 52719.56 88888.00 2006-10-01 06:43:39.909 274 18185.43 135.78 52719.56 88888.00 2006-10-01 06:43:40.409 274 18185.47 135.82 52719.56 88888.00 2006-10-01 06:43:40.909 274 18185.54 135.96 52719.53 88888.00 2006-10-01 06:43:41.409 274 18185.61 136.01 52719.46 88888.00 2006-10-01 06:43:41.909 274 18185.69 136.00 52719.33 88888.00 2006-10-01 06:43:42.409 274 18185.70 136.02 52719.35 88888.00 2006-10-01 06:43:42.909 274 18185.78 136.07 52719.30 88888.00 2006-10-01 06:43:43.409 274 18185.90 136.10 52719.19 88888.00 2006-10-01 06:43:43.909 274 18186.04 136.15 52719.15 88888.00 2006-10-01 06:43:44.409 274 18186.13 136.06 52719.07 88888.00 2006-10-01 06:43:44.909 274 18186.31 136.01 52719.10 88888.00 2006-10-01 06:43:45.409 274 18186.39 136.08 52719.03 88888.00 2006-10-01 06:43:45.909 274 18186.51 136.17 52718.95 88888.00 2006-10-01 06:43:46.409 274 18186.62 136.32 52718.83 88888.00 2006-10-01 06:43:46.909 274 18186.70 136.40 52718.85 88888.00 2006-10-01 06:43:47.409 274 18186.81 136.45 52718.87 88888.00 2006-10-01 06:43:47.909 274 18186.85 136.42 52718.76 88888.00 2006-10-01 06:43:48.409 274 18186.99 136.45 52718.66 88888.00 2006-10-01 06:43:48.909 274 18187.18 136.40 52718.66 88888.00 2006-10-01 06:43:49.409 274 18187.38 136.40 52718.64 88888.00 2006-10-01 06:43:49.909 274 18187.64 136.46 52718.63 88888.00 2006-10-01 06:43:50.409 274 18187.92 136.39 52718.63 88888.00 2006-10-01 06:43:50.909 274 18188.15 136.30 52718.61 88888.00 2006-10-01 06:43:51.409 274 18188.25 136.25 52718.72 88888.00 2006-10-01 06:43:51.909 274 18188.43 136.33 52718.62 88888.00 2006-10-01 06:43:52.409 274 18188.74 136.25 52718.68 88888.00 2006-10-01 06:43:52.909 274 18189.06 136.24 52718.80 88888.00 2006-10-01 06:43:53.409 274 18189.28 136.19 52718.94 88888.00 2006-10-01 06:43:53.909 274 18189.56 136.01 52718.99 88888.00 2006-10-01 06:43:54.409 274 18189.74 135.96 52718.84 88888.00 2006-10-01 06:43:54.909 274 18189.74 135.99 52718.79 88888.00 2006-10-01 06:43:55.409 274 18189.84 135.94 52718.78 88888.00 2006-10-01 06:43:55.909 274 18190.13 135.91 52718.85 88888.00 2006-10-01 06:43:56.409 274 18190.32 135.94 52718.87 88888.00 2006-10-01 06:43:56.909 274 18190.51 135.97 52718.85 88888.00 2006-10-01 06:43:57.409 274 18190.63 135.90 52718.94 88888.00 2006-10-01 06:43:57.909 274 18190.86 135.91 52718.98 88888.00 2006-10-01 06:43:58.409 274 18190.98 135.87 52719.02 88888.00 2006-10-01 06:43:58.909 274 18191.12 135.91 52718.99 88888.00 2006-10-01 06:43:59.409 274 18191.31 135.85 52719.02 88888.00 2006-10-01 06:43:59.909 274 18191.44 135.78 52719.11 88888.00 2006-10-01 06:44:00.409 274 18191.34 135.70 52719.09 88888.00 2006-10-01 06:44:00.909 274 18191.61 135.72 52719.02 88888.00 2006-10-01 06:44:01.409 274 18191.95 135.76 52718.97 88888.00 2006-10-01 06:44:01.909 274 18192.19 135.79 52719.03 88888.00 2006-10-01 06:44:02.409 274 18192.54 135.89 52719.11 88888.00 2006-10-01 06:44:02.909 274 18192.84 135.92 52719.18 88888.00 2006-10-01 06:44:03.409 274 18193.17 136.01 52719.26 88888.00 2006-10-01 06:44:03.909 274 18193.41 136.05 52719.28 88888.00 2006-10-01 06:44:04.409 274 18193.65 136.09 52719.32 88888.00 2006-10-01 06:44:04.909 274 18194.02 136.03 52719.42 88888.00 2006-10-01 06:44:05.409 274 18194.30 136.01 52719.49 88888.00 2006-10-01 06:44:05.909 274 18194.55 135.97 52719.67 88888.00 2006-10-01 06:44:06.409 274 18194.86 136.00 52719.76 88888.00 2006-10-01 06:44:06.909 274 18195.13 136.03 52719.81 88888.00 2006-10-01 06:44:07.409 274 18195.38 136.04 52719.70 88888.00 2006-10-01 06:44:07.909 274 18195.54 136.02 52719.68 88888.00 2006-10-01 06:44:08.409 274 18195.71 135.99 52719.78 88888.00 2006-10-01 06:44:08.909 274 18196.00 136.05 52719.71 88888.00 2006-10-01 06:44:09.409 274 18196.36 136.07 52719.59 88888.00 2006-10-01 06:44:09.909 274 18196.60 136.10 52719.73 88888.00 2006-10-01 06:44:10.409 274 18196.79 136.11 52719.79 88888.00 2006-10-01 06:44:10.909 274 18196.92 136.06 52719.90 88888.00 2006-10-01 06:44:11.409 274 18197.08 136.06 52719.96 88888.00 2006-10-01 06:44:11.909 274 18197.24 136.06 52719.90 88888.00 2006-10-01 06:44:12.409 274 18197.32 136.11 52719.89 88888.00 2006-10-01 06:44:12.909 274 18197.55 136.09 52719.84 88888.00 2006-10-01 06:44:13.409 274 18197.75 136.06 52719.91 88888.00 2006-10-01 06:44:13.909 274 18197.93 136.08 52720.03 88888.00 2006-10-01 06:44:14.409 274 18198.16 136.19 52720.11 88888.00 2006-10-01 06:44:14.909 274 18198.61 136.29 52720.03 88888.00 2006-10-01 06:44:15.409 274 18198.82 136.30 52720.01 88888.00 2006-10-01 06:44:15.909 274 18198.97 136.33 52720.02 88888.00 2006-10-01 06:44:16.409 274 18199.18 136.26 52719.99 88888.00 2006-10-01 06:44:16.909 274 18199.48 136.26 52719.90 88888.00 2006-10-01 06:44:17.409 274 18199.73 136.26 52719.86 88888.00 2006-10-01 06:44:17.909 274 18199.84 136.30 52719.86 88888.00 2006-10-01 06:44:18.409 274 18200.00 136.24 52719.92 88888.00 2006-10-01 06:44:18.909 274 18200.21 136.16 52719.95 88888.00 2006-10-01 06:44:19.409 274 18200.38 136.05 52720.04 88888.00 2006-10-01 06:44:19.909 274 18200.57 135.94 52720.23 88888.00 2006-10-01 06:44:20.409 274 18200.81 135.75 52720.41 88888.00 2006-10-01 06:44:20.909 274 18201.08 135.70 52720.46 88888.00 2006-10-01 06:44:21.409 274 18201.29 135.77 52720.40 88888.00 2006-10-01 06:44:21.909 274 18201.57 135.76 52720.33 88888.00 2006-10-01 06:44:22.409 274 18201.76 135.77 52720.29 88888.00 2006-10-01 06:44:22.909 274 18202.02 135.78 52720.28 88888.00 2006-10-01 06:44:23.409 274 18202.18 135.73 52720.36 88888.00 2006-10-01 06:44:23.909 274 18202.40 135.64 52720.37 88888.00 2006-10-01 06:44:24.409 274 18202.73 135.66 52720.45 88888.00 2006-10-01 06:44:24.909 274 18203.10 135.66 52720.61 88888.00 2006-10-01 06:44:25.409 274 18203.36 135.62 52720.84 88888.00 2006-10-01 06:44:25.909 274 18203.64 135.64 52720.88 88888.00 2006-10-01 06:44:26.409 274 18204.00 135.63 52720.74 88888.00 2006-10-01 06:44:26.909 274 18204.39 135.66 52720.60 88888.00 2006-10-01 06:44:27.409 274 18204.65 135.64 52720.72 88888.00 2006-10-01 06:44:27.909 274 18204.87 135.66 52720.75 88888.00 2006-10-01 06:44:28.409 274 18205.26 135.70 52720.81 88888.00 2006-10-01 06:44:28.909 274 18205.74 135.66 52720.84 88888.00 2006-10-01 06:44:29.409 274 18206.02 135.70 52720.88 88888.00 2006-10-01 06:44:29.909 274 18206.27 135.65 52721.00 88888.00 2006-10-01 06:44:30.409 274 18206.56 135.69 52721.04 88888.00 2006-10-01 06:44:30.909 274 18206.90 135.77 52721.11 88888.00 2006-10-01 06:44:31.409 274 18207.13 135.80 52721.14 88888.00 2006-10-01 06:44:31.909 274 18207.39 135.79 52721.09 88888.00 2006-10-01 06:44:32.409 274 18207.63 135.86 52721.16 88888.00 2006-10-01 06:44:32.909 274 18207.98 135.97 52721.16 88888.00 2006-10-01 06:44:33.409 274 18208.24 136.03 52721.21 88888.00 2006-10-01 06:44:33.909 274 18208.46 136.00 52721.34 88888.00 2006-10-01 06:44:34.409 274 18208.61 136.05 52721.42 88888.00 2006-10-01 06:44:34.909 274 18208.75 136.12 52721.47 88888.00 2006-10-01 06:44:35.409 274 18208.82 136.22 52721.50 88888.00 2006-10-01 06:44:35.909 274 18209.01 136.32 52721.40 88888.00 2006-10-01 06:44:36.409 274 18209.18 136.26 52721.43 88888.00 2006-10-01 06:44:36.909 274 18209.33 136.18 52721.37 88888.00 2006-10-01 06:44:37.409 274 18209.51 136.01 52721.31 88888.00 2006-10-01 06:44:37.909 274 18209.76 135.97 52721.45 88888.00 2006-10-01 06:44:38.409 274 18209.96 135.98 52721.54 88888.00 2006-10-01 06:44:38.909 274 18210.29 135.92 52721.49 88888.00 2006-10-01 06:44:39.409 274 18210.50 135.95 52721.57 88888.00 2006-10-01 06:44:39.909 274 18210.81 136.02 52721.51 88888.00 2006-10-01 06:44:40.409 274 18211.08 135.98 52721.43 88888.00 2006-10-01 06:44:40.909 274 18211.20 135.92 52721.38 88888.00 2006-10-01 06:44:41.409 274 18211.36 135.90 52721.44 88888.00 2006-10-01 06:44:41.909 274 18211.54 135.95 52721.60 88888.00 2006-10-01 06:44:42.409 274 18211.81 135.97 52721.70 88888.00 2006-10-01 06:44:42.909 274 18212.01 135.94 52721.68 88888.00 2006-10-01 06:44:43.409 274 18212.15 135.81 52721.54 88888.00 2006-10-01 06:44:43.909 274 18212.25 135.74 52721.34 88888.00 2006-10-01 06:44:44.409 274 18212.43 135.77 52721.44 88888.00 2006-10-01 06:44:44.909 274 18212.71 135.80 52721.61 88888.00 2006-10-01 06:44:45.409 274 18212.82 135.72 52721.56 88888.00 2006-10-01 06:44:45.909 274 18213.06 135.63 52721.60 88888.00 2006-10-01 06:44:46.409 274 18213.19 135.61 52721.47 88888.00 2006-10-01 06:44:46.909 274 18213.39 135.44 52721.45 88888.00 2006-10-01 06:44:47.409 274 18213.57 135.46 52721.58 88888.00 2006-10-01 06:44:47.909 274 18213.88 135.61 52721.61 88888.00 2006-10-01 06:44:48.409 274 18214.25 135.64 52721.60 88888.00 2006-10-01 06:44:48.909 274 18214.46 135.66 52721.73 88888.00 2006-10-01 06:44:49.409 274 18214.63 135.56 52721.93 88888.00 2006-10-01 06:44:49.909 274 18214.75 135.51 52721.86 88888.00 2006-10-01 06:44:50.409 274 18215.00 135.51 52721.87 88888.00 2006-10-01 06:44:50.909 274 18215.18 135.48 52721.77 88888.00 2006-10-01 06:44:51.409 274 18215.34 135.45 52721.79 88888.00 2006-10-01 06:44:51.909 274 18215.61 135.40 52721.84 88888.00 2006-10-01 06:44:52.409 274 18215.82 135.26 52721.77 88888.00 2006-10-01 06:44:52.909 274 18216.02 135.24 52721.89 88888.00 2006-10-01 06:44:53.409 274 18216.27 135.15 52722.05 88888.00 2006-10-01 06:44:53.909 274 18216.32 135.06 52722.04 88888.00 2006-10-01 06:44:54.409 274 18216.51 134.94 52722.05 88888.00 2006-10-01 06:44:54.909 274 18216.69 134.82 52722.01 88888.00 2006-10-01 06:44:55.409 274 18216.79 134.73 52721.99 88888.00 2006-10-01 06:44:55.909 274 18216.99 134.66 52721.86 88888.00 2006-10-01 06:44:56.409 274 18217.29 134.45 52721.83 88888.00 2006-10-01 06:44:56.909 274 18217.48 134.32 52721.87 88888.00 2006-10-01 06:44:57.409 274 18217.68 134.22 52721.78 88888.00 2006-10-01 06:44:57.909 274 18217.90 134.12 52721.64 88888.00 2006-10-01 06:44:58.409 274 18218.12 134.04 52721.65 88888.00 2006-10-01 06:44:58.909 274 18218.27 133.92 52721.62 88888.00 2006-10-01 06:44:59.409 274 18218.49 133.89 52721.65 88888.00 2006-10-01 06:44:59.909 274 18218.70 133.87 52721.67 88888.00 2006-10-01 06:45:00.409 274 18218.99 133.83 52721.55 88888.00 2006-10-01 06:45:00.909 274 18219.16 133.78 52721.56 88888.00 2006-10-01 06:45:01.409 274 18219.34 133.68 52721.58 88888.00 2006-10-01 06:45:01.909 274 18219.57 133.46 52721.57 88888.00 2006-10-01 06:45:02.409 274 18219.66 133.36 52721.56 88888.00 2006-10-01 06:45:02.909 274 18219.84 133.29 52721.56 88888.00 2006-10-01 06:45:03.409 274 18220.17 133.25 52721.54 88888.00 2006-10-01 06:45:03.909 274 18220.30 133.15 52721.47 88888.00 2006-10-01 06:45:04.409 274 18220.48 133.09 52721.44 88888.00 2006-10-01 06:45:04.909 274 18220.65 132.88 52721.47 88888.00 2006-10-01 06:45:05.409 274 18220.77 132.80 52721.51 88888.00 2006-10-01 06:45:05.909 274 18220.80 132.72 52721.41 88888.00 2006-10-01 06:45:06.409 274 18220.92 132.57 52721.45 88888.00 2006-10-01 06:45:06.909 274 18221.05 132.48 52721.39 88888.00 2006-10-01 06:45:07.409 274 18221.18 132.40 52721.39 88888.00 2006-10-01 06:45:07.909 274 18221.24 132.31 52721.30 88888.00 2006-10-01 06:45:08.409 274 18221.40 132.31 52721.20 88888.00 2006-10-01 06:45:08.909 274 18221.59 132.33 52721.10 88888.00 2006-10-01 06:45:09.409 274 18221.72 132.22 52721.15 88888.00 2006-10-01 06:45:09.909 274 18221.82 132.16 52721.19 88888.00 2006-10-01 06:45:10.409 274 18221.90 132.15 52721.21 88888.00 2006-10-01 06:45:10.909 274 18222.06 132.14 52721.18 88888.00 2006-10-01 06:45:11.409 274 18222.16 132.15 52721.17 88888.00 2006-10-01 06:45:11.909 274 18222.31 132.16 52721.20 88888.00 2006-10-01 06:45:12.409 274 18222.43 132.09 52721.09 88888.00 2006-10-01 06:45:12.909 274 18222.63 132.06 52721.14 88888.00 2006-10-01 06:45:13.409 274 18222.63 131.99 52721.12 88888.00 2006-10-01 06:45:13.909 274 18222.63 131.95 52721.15 88888.00 2006-10-01 06:45:14.409 274 18222.69 131.92 52721.27 88888.00 2006-10-01 06:45:14.909 274 18222.76 131.88 52721.29 88888.00 2006-10-01 06:45:15.409 274 18222.82 131.82 52721.21 88888.00 2006-10-01 06:45:15.909 274 18222.88 131.84 52721.09 88888.00 2006-10-01 06:45:16.409 274 18222.92 131.87 52721.04 88888.00 2006-10-01 06:45:16.909 274 18223.04 131.87 52721.18 88888.00 2006-10-01 06:45:17.409 274 18223.01 131.87 52721.06 88888.00 2006-10-01 06:45:17.909 274 18222.94 131.75 52720.94 88888.00 2006-10-01 06:45:18.409 274 18222.92 131.66 52720.94 88888.00 2006-10-01 06:45:18.909 274 18222.94 131.63 52720.95 88888.00 2006-10-01 06:45:19.409 274 18222.94 131.54 52720.91 88888.00 2006-10-01 06:45:19.909 274 18222.98 131.61 52721.03 88888.00 2006-10-01 06:45:20.409 274 18222.93 131.59 52720.91 88888.00 2006-10-01 06:45:20.909 274 18223.00 131.59 52720.76 88888.00 2006-10-01 06:45:21.409 274 18222.99 131.54 52720.85 88888.00 2006-10-01 06:45:21.909 274 18223.01 131.49 52720.80 88888.00 2006-10-01 06:45:22.409 274 18223.00 131.37 52720.73 88888.00 2006-10-01 06:45:22.909 274 18223.09 131.28 52720.64 88888.00 2006-10-01 06:45:23.409 274 18223.20 131.20 52720.67 88888.00 2006-10-01 06:45:23.909 274 18223.24 131.14 52720.67 88888.00 2006-10-01 06:45:24.409 274 18223.19 131.06 52720.69 88888.00 2006-10-01 06:45:24.909 274 18223.25 131.00 52720.71 88888.00 2006-10-01 06:45:25.409 274 18223.31 130.94 52720.72 88888.00 2006-10-01 06:45:25.909 274 18223.34 130.83 52720.54 88888.00 2006-10-01 06:45:26.409 274 18223.37 130.72 52720.44 88888.00 2006-10-01 06:45:26.909 274 18223.29 130.71 52720.35 88888.00 2006-10-01 06:45:27.409 274 18223.16 130.72 52720.30 88888.00 2006-10-01 06:45:27.909 274 18223.03 130.66 52720.16 88888.00 2006-10-01 06:45:28.409 274 18222.98 130.73 52720.12 88888.00 2006-10-01 06:45:28.909 274 18223.07 130.66 52719.95 88888.00 2006-10-01 06:45:29.409 274 18223.18 130.61 52719.91 88888.00 2006-10-01 06:45:29.909 274 18223.14 130.54 52719.94 88888.00 2006-10-01 06:45:30.409 274 18223.13 130.51 52719.77 88888.00 2006-10-01 06:45:30.909 274 18223.14 130.39 52719.63 88888.00 2006-10-01 06:45:31.409 274 18223.14 130.32 52719.66 88888.00 2006-10-01 06:45:31.909 274 18223.22 130.24 52719.54 88888.00 2006-10-01 06:45:32.409 274 18223.32 130.21 52719.46 88888.00 2006-10-01 06:45:32.909 274 18223.41 130.10 52719.36 88888.00 2006-10-01 06:45:33.409 274 18223.48 130.02 52719.29 88888.00 2006-10-01 06:45:33.909 274 18223.52 129.89 52719.30 88888.00 2006-10-01 06:45:34.409 274 18223.64 129.82 52719.15 88888.00 2006-10-01 06:45:34.909 274 18223.65 129.69 52719.01 88888.00 2006-10-01 06:45:35.409 274 18223.69 129.63 52718.89 88888.00 2006-10-01 06:45:35.909 274 18223.80 129.61 52718.78 88888.00 2006-10-01 06:45:36.409 274 18223.95 129.53 52718.82 88888.00 2006-10-01 06:45:36.909 274 18224.02 129.45 52718.80 88888.00 2006-10-01 06:45:37.409 274 18224.12 129.42 52718.80 88888.00 2006-10-01 06:45:37.909 274 18224.15 129.40 52718.73 88888.00 2006-10-01 06:45:38.409 274 18224.16 129.39 52718.70 88888.00 2006-10-01 06:45:38.909 274 18224.15 129.40 52718.63 88888.00 2006-10-01 06:45:39.409 274 18224.21 129.34 52718.59 88888.00 2006-10-01 06:45:39.909 274 18224.16 129.26 52718.54 88888.00 2006-10-01 06:45:40.409 274 18224.07 129.24 52718.48 88888.00 2006-10-01 06:45:40.909 274 18223.94 129.20 52718.51 88888.00 2006-10-01 06:45:41.409 274 18223.76 129.07 52718.67 88888.00 2006-10-01 06:45:41.909 274 18223.69 128.91 52718.67 88888.00 2006-10-01 06:45:42.409 274 18223.67 128.86 52718.54 88888.00 2006-10-01 06:45:42.909 274 18223.66 128.87 52718.45 88888.00 2006-10-01 06:45:43.409 274 18223.61 128.77 52718.29 88888.00 2006-10-01 06:45:43.909 274 18223.52 128.74 52718.10 88888.00 2006-10-01 06:45:44.409 274 18223.57 128.72 52718.08 88888.00 2006-10-01 06:45:44.909 274 18223.53 128.72 52718.18 88888.00 2006-10-01 06:45:45.409 274 18223.56 128.71 52718.19 88888.00 2006-10-01 06:45:45.909 274 18223.53 128.66 52718.03 88888.00 2006-10-01 06:45:46.409 274 18223.48 128.46 52717.98 88888.00 2006-10-01 06:45:46.909 274 18223.54 128.17 52717.95 88888.00 2006-10-01 06:45:47.409 274 18223.54 128.17 52717.83 88888.00 2006-10-01 06:45:47.909 274 18223.53 128.25 52717.62 88888.00 2006-10-01 06:45:48.409 274 18223.55 128.18 52717.67 88888.00 2006-10-01 06:45:48.909 274 18223.54 128.01 52717.67 88888.00 2006-10-01 06:45:49.409 274 18223.61 127.91 52717.46 88888.00 2006-10-01 06:45:49.909 274 18223.59 127.81 52717.34 88888.00 2006-10-01 06:45:50.409 274 18223.43 127.77 52717.25 88888.00 2006-10-01 06:45:50.909 274 18223.46 127.68 52717.19 88888.00 2006-10-01 06:45:51.409 274 18223.52 127.59 52717.24 88888.00 2006-10-01 06:45:51.909 274 18223.40 127.53 52717.19 88888.00 2006-10-01 06:45:52.409 274 18223.43 127.53 52717.11 88888.00 2006-10-01 06:45:52.909 274 18223.41 127.38 52716.93 88888.00 2006-10-01 06:45:53.409 274 18223.37 127.28 52716.96 88888.00 2006-10-01 06:45:53.909 274 18223.32 127.32 52716.88 88888.00 2006-10-01 06:45:54.409 274 18223.26 127.41 52716.79 88888.00 2006-10-01 06:45:54.909 274 18223.29 127.39 52716.71 88888.00 2006-10-01 06:45:55.409 274 18223.27 127.28 52716.63 88888.00 2006-10-01 06:45:55.909 274 18223.22 127.20 52716.61 88888.00 2006-10-01 06:45:56.409 274 18223.19 127.08 52716.42 88888.00 2006-10-01 06:45:56.909 274 18223.07 126.92 52716.23 88888.00 2006-10-01 06:45:57.409 274 18222.99 126.87 52716.11 88888.00 2006-10-01 06:45:57.909 274 18223.05 126.80 52716.10 88888.00 2006-10-01 06:45:58.409 274 18223.15 126.70 52716.03 88888.00 2006-10-01 06:45:58.909 274 18223.05 126.65 52715.92 88888.00 2006-10-01 06:45:59.409 274 18222.99 126.62 52715.83 88888.00 2006-10-01 06:45:59.909 274 18222.88 126.46 52715.75 88888.00 2006-10-01 06:46:00.409 274 18222.80 126.32 52715.72 88888.00 2006-10-01 06:46:00.909 274 18222.74 126.25 52715.60 88888.00 2006-10-01 06:46:01.409 274 18222.64 126.18 52715.48 88888.00 2006-10-01 06:46:01.909 274 18222.58 126.14 52715.54 88888.00 2006-10-01 06:46:02.409 274 18222.35 126.10 52715.47 88888.00 2006-10-01 06:46:02.909 274 18222.26 126.02 52715.37 88888.00 2006-10-01 06:46:03.409 274 18222.22 125.88 52715.38 88888.00 2006-10-01 06:46:03.909 274 18222.09 125.85 52715.34 88888.00 2006-10-01 06:46:04.409 274 18222.15 125.74 52715.27 88888.00 2006-10-01 06:46:04.909 274 18222.07 125.73 52715.24 88888.00 2006-10-01 06:46:05.409 274 18221.89 125.69 52715.16 88888.00 2006-10-01 06:46:05.909 274 18221.85 125.65 52715.05 88888.00 2006-10-01 06:46:06.409 274 18221.74 125.64 52714.97 88888.00 2006-10-01 06:46:06.909 274 18221.70 125.47 52714.99 88888.00 2006-10-01 06:46:07.409 274 18221.70 125.43 52714.92 88888.00 2006-10-01 06:46:07.909 274 18221.52 125.40 52714.74 88888.00 2006-10-01 06:46:08.409 274 18221.36 125.34 52714.62 88888.00 2006-10-01 06:46:08.909 274 18221.34 125.23 52714.61 88888.00 2006-10-01 06:46:09.409 274 18221.36 125.08 52714.39 88888.00 2006-10-01 06:46:09.909 274 18221.41 124.96 52714.27 88888.00 2006-10-01 06:46:10.409 274 18221.31 124.79 52714.19 88888.00 2006-10-01 06:46:10.909 274 18221.19 124.69 52714.02 88888.00 2006-10-01 06:46:11.409 274 18221.12 124.65 52713.85 88888.00 2006-10-01 06:46:11.909 274 18220.90 124.51 52713.84 88888.00 2006-10-01 06:46:12.409 274 18220.88 124.44 52713.79 88888.00 2006-10-01 06:46:12.909 274 18220.77 124.43 52713.60 88888.00 2006-10-01 06:46:13.409 274 18220.73 124.38 52713.55 88888.00 2006-10-01 06:46:13.909 274 18220.69 124.30 52713.60 88888.00 2006-10-01 06:46:14.409 274 18220.66 124.18 52713.60 88888.00 2006-10-01 06:46:14.909 274 18220.49 124.07 52713.48 88888.00 2006-10-01 06:46:15.409 274 18220.40 123.98 52713.35 88888.00 2006-10-01 06:46:15.909 274 18220.54 123.79 52713.33 88888.00 2006-10-01 06:46:16.409 274 18220.47 123.67 52713.32 88888.00 2006-10-01 06:46:16.909 274 18220.32 123.59 52713.25 88888.00 2006-10-01 06:46:17.409 274 18220.11 123.55 52713.07 88888.00 2006-10-01 06:46:17.909 274 18220.04 123.44 52713.03 88888.00 2006-10-01 06:46:18.409 274 18219.97 123.45 52712.84 88888.00 2006-10-01 06:46:18.909 274 18219.83 123.39 52712.61 88888.00 2006-10-01 06:46:19.409 274 18219.65 123.24 52712.57 88888.00 2006-10-01 06:46:19.909 274 18219.43 123.14 52712.38 88888.00 2006-10-01 06:46:20.409 274 18219.23 122.99 52712.18 88888.00 2006-10-01 06:46:20.909 274 18219.13 122.84 52712.09 88888.00 2006-10-01 06:46:21.409 274 18219.07 122.83 52711.93 88888.00 2006-10-01 06:46:21.909 274 18218.97 122.81 52711.83 88888.00 2006-10-01 06:46:22.409 274 18219.02 122.67 52711.75 88888.00 2006-10-01 06:46:22.909 274 18219.02 122.55 52711.64 88888.00 2006-10-01 06:46:23.409 274 18218.97 122.41 52711.57 88888.00 2006-10-01 06:46:23.909 274 18219.02 122.34 52711.42 88888.00 2006-10-01 06:46:24.409 274 18218.98 122.13 52711.32 88888.00 2006-10-01 06:46:24.909 274 18218.91 121.95 52711.25 88888.00 2006-10-01 06:46:25.409 274 18218.90 121.75 52711.06 88888.00 2006-10-01 06:46:25.909 274 18218.88 121.59 52710.72 88888.00 2006-10-01 06:46:26.409 274 18218.69 121.43 52710.42 88888.00 2006-10-01 06:46:26.909 274 18218.66 121.20 52710.27 88888.00 2006-10-01 06:46:27.409 274 18218.71 121.09 52710.14 88888.00 2006-10-01 06:46:27.909 274 18218.81 121.03 52709.97 88888.00 2006-10-01 06:46:28.409 274 18218.76 120.99 52709.94 88888.00 2006-10-01 06:46:28.909 274 18218.70 120.83 52709.79 88888.00 2006-10-01 06:46:29.409 274 18218.74 120.75 52709.55 88888.00 2006-10-01 06:46:29.909 274 18218.74 120.64 52709.36 88888.00 2006-10-01 06:46:30.409 274 18218.69 120.49 52709.22 88888.00 2006-10-01 06:46:30.909 274 18218.67 120.42 52709.07 88888.00 2006-10-01 06:46:31.409 274 18218.58 120.32 52708.93 88888.00 2006-10-01 06:46:31.909 274 18218.42 120.12 52708.77 88888.00 2006-10-01 06:46:32.409 274 18218.27 119.85 52708.47 88888.00 2006-10-01 06:46:32.909 274 18218.31 119.75 52708.36 88888.00 2006-10-01 06:46:33.409 274 18218.29 119.70 52708.21 88888.00 2006-10-01 06:46:33.909 274 18218.31 119.63 52708.11 88888.00 2006-10-01 06:46:34.409 274 18218.31 119.56 52707.95 88888.00 2006-10-01 06:46:34.909 274 18218.19 119.51 52707.70 88888.00 2006-10-01 06:46:35.409 274 18218.13 119.47 52707.54 88888.00 2006-10-01 06:46:35.909 274 18218.23 119.39 52707.40 88888.00 2006-10-01 06:46:36.409 274 18218.29 119.24 52707.24 88888.00 2006-10-01 06:46:36.909 274 18218.24 119.21 52707.16 88888.00 2006-10-01 06:46:37.409 274 18218.26 119.11 52706.99 88888.00 2006-10-01 06:46:37.909 274 18218.12 119.05 52706.76 88888.00 2006-10-01 06:46:38.409 274 18217.92 118.90 52706.58 88888.00 2006-10-01 06:46:38.909 274 18217.90 118.88 52706.53 88888.00 2006-10-01 06:46:39.409 274 18217.91 118.80 52706.45 88888.00 2006-10-01 06:46:39.909 274 18217.94 118.62 52706.27 88888.00 2006-10-01 06:46:40.409 274 18217.93 118.39 52706.09 88888.00 2006-10-01 06:46:40.909 274 18218.00 118.34 52705.91 88888.00 2006-10-01 06:46:41.409 274 18217.88 118.24 52705.75 88888.00 2006-10-01 06:46:41.909 274 18217.92 118.28 52705.64 88888.00 2006-10-01 06:46:42.409 274 18217.78 118.24 52705.59 88888.00 2006-10-01 06:46:42.909 274 18217.58 118.16 52705.50 88888.00 2006-10-01 06:46:43.409 274 18217.40 118.14 52705.34 88888.00 2006-10-01 06:46:43.909 274 18217.26 118.05 52705.17 88888.00 2006-10-01 06:46:44.409 274 18217.12 117.96 52705.10 88888.00 2006-10-01 06:46:44.909 274 18216.96 117.87 52704.96 88888.00 2006-10-01 06:46:45.409 274 18216.85 117.80 52704.82 88888.00 2006-10-01 06:46:45.909 274 18216.70 117.70 52704.78 88888.00 2006-10-01 06:46:46.409 274 18216.42 117.56 52704.61 88888.00 2006-10-01 06:46:46.909 274 18216.29 117.53 52704.44 88888.00 2006-10-01 06:46:47.409 274 18216.26 117.47 52704.25 88888.00 2006-10-01 06:46:47.909 274 18216.15 117.29 52704.14 88888.00 2006-10-01 06:46:48.409 274 18216.12 117.08 52704.06 88888.00 2006-10-01 06:46:48.909 274 18216.08 116.97 52704.03 88888.00 2006-10-01 06:46:49.409 274 18216.04 116.84 52703.92 88888.00 2006-10-01 06:46:49.909 274 18215.85 116.70 52703.75 88888.00 2006-10-01 06:46:50.409 274 18215.81 116.56 52703.66 88888.00 2006-10-01 06:46:50.909 274 18215.75 116.49 52703.46 88888.00 2006-10-01 06:46:51.409 274 18215.82 116.40 52703.34 88888.00 2006-10-01 06:46:51.909 274 18215.67 116.25 52703.37 88888.00 2006-10-01 06:46:52.409 274 18215.61 116.17 52703.24 88888.00 2006-10-01 06:46:52.909 274 18215.74 116.06 52703.04 88888.00 2006-10-01 06:46:53.409 274 18215.86 115.87 52702.90 88888.00 2006-10-01 06:46:53.909 274 18215.91 115.68 52702.69 88888.00 2006-10-01 06:46:54.409 274 18216.02 115.58 52702.58 88888.00 2006-10-01 06:46:54.909 274 18216.24 115.49 52702.71 88888.00 2006-10-01 06:46:55.409 274 18216.51 115.32 52702.75 88888.00 2006-10-01 06:46:55.909 274 18216.64 115.21 52702.60 88888.00 2006-10-01 06:46:56.409 274 18216.79 115.15 52702.63 88888.00 2006-10-01 06:46:56.909 274 18217.05 115.14 52702.54 88888.00 2006-10-01 06:46:57.409 274 18216.96 115.13 52702.44 88888.00 2006-10-01 06:46:57.909 274 18216.91 115.03 52702.37 88888.00 2006-10-01 06:46:58.409 274 18216.96 114.92 52702.26 88888.00 2006-10-01 06:46:58.909 274 18217.07 114.79 52702.21 88888.00 2006-10-01 06:46:59.409 274 18217.14 114.61 52701.96 88888.00 2006-10-01 06:46:59.909 274 18217.08 114.46 52701.83 88888.00 2006-10-01 06:47:00.409 274 18217.11 114.42 52701.83 88888.00 2006-10-01 06:47:00.909 274 18217.13 114.39 52701.76 88888.00 2006-10-01 06:47:01.409 274 18217.23 114.41 52701.65 88888.00 2006-10-01 06:47:01.909 274 18217.13 114.34 52701.61 88888.00 2006-10-01 06:47:02.409 274 18217.03 114.28 52701.58 88888.00 2006-10-01 06:47:02.909 274 18216.89 114.24 52701.47 88888.00 2006-10-01 06:47:03.409 274 18216.77 114.20 52701.47 88888.00 2006-10-01 06:47:03.909 274 18216.88 114.15 52701.37 88888.00 2006-10-01 06:47:04.409 274 18216.77 114.06 52701.15 88888.00 2006-10-01 06:47:04.909 274 18216.70 114.02 52701.00 88888.00 2006-10-01 06:47:05.409 274 18216.61 113.84 52700.89 88888.00 2006-10-01 06:47:05.909 274 18216.57 113.68 52700.73 88888.00 2006-10-01 06:47:06.409 274 18216.53 113.49 52700.62 88888.00 2006-10-01 06:47:06.909 274 18216.49 113.39 52700.62 88888.00 2006-10-01 06:47:07.409 274 18216.55 113.26 52700.50 88888.00 2006-10-01 06:47:07.909 274 18216.51 113.10 52700.42 88888.00 2006-10-01 06:47:08.409 274 18216.55 113.07 52700.26 88888.00 2006-10-01 06:47:08.909 274 18216.68 112.89 52700.19 88888.00 2006-10-01 06:47:09.409 274 18216.70 112.75 52700.16 88888.00 2006-10-01 06:47:09.909 274 18216.73 112.66 52700.06 88888.00 2006-10-01 06:47:10.409 274 18216.83 112.52 52699.95 88888.00 2006-10-01 06:47:10.909 274 18216.96 112.45 52699.94 88888.00 2006-10-01 06:47:11.409 274 18217.17 112.33 52699.83 88888.00 2006-10-01 06:47:11.909 274 18217.24 112.23 52699.75 88888.00 2006-10-01 06:47:12.409 274 18217.37 112.21 52699.72 88888.00 2006-10-01 06:47:12.909 274 18217.44 112.18 52699.74 88888.00 2006-10-01 06:47:13.409 274 18217.50 112.09 52699.56 88888.00 2006-10-01 06:47:13.909 274 18217.59 112.00 52699.37 88888.00 2006-10-01 06:47:14.409 274 18217.64 111.90 52699.39 88888.00 2006-10-01 06:47:14.909 274 18217.58 111.79 52699.42 88888.00 2006-10-01 06:47:15.409 274 18217.64 111.70 52699.23 88888.00 2006-10-01 06:47:15.909 274 18217.77 111.55 52699.16 88888.00 2006-10-01 06:47:16.409 274 18217.78 111.45 52699.26 88888.00 2006-10-01 06:47:16.909 274 18217.81 111.39 52699.15 88888.00 2006-10-01 06:47:17.409 274 18217.97 111.35 52699.11 88888.00 2006-10-01 06:47:17.909 274 18218.10 111.40 52698.91 88888.00 2006-10-01 06:47:18.409 274 18218.02 111.44 52698.89 88888.00 2006-10-01 06:47:18.909 274 18218.00 111.36 52698.90 88888.00 2006-10-01 06:47:19.409 274 18217.97 111.21 52698.91 88888.00 2006-10-01 06:47:19.909 274 18218.03 111.11 52698.93 88888.00 2006-10-01 06:47:20.409 274 18217.93 111.03 52698.82 88888.00 2006-10-01 06:47:20.909 274 18217.90 111.03 52698.71 88888.00 2006-10-01 06:47:21.409 274 18217.87 111.04 52698.50 88888.00 2006-10-01 06:47:21.909 274 18217.90 110.96 52698.52 88888.00 2006-10-01 06:47:22.409 274 18217.80 110.96 52698.54 88888.00 2006-10-01 06:47:22.909 274 18217.84 110.95 52698.64 88888.00 2006-10-01 06:47:23.409 274 18218.01 110.96 52698.61 88888.00 2006-10-01 06:47:23.909 274 18218.11 110.91 52698.52 88888.00 2006-10-01 06:47:24.409 274 18218.01 110.83 52698.54 88888.00 2006-10-01 06:47:24.909 274 18218.07 110.75 52698.57 88888.00 2006-10-01 06:47:25.409 274 18218.09 110.79 52698.58 88888.00 2006-10-01 06:47:25.909 274 18218.09 110.75 52698.63 88888.00 2006-10-01 06:47:26.409 274 18218.10 110.77 52698.57 88888.00 2006-10-01 06:47:26.909 274 18218.14 110.72 52698.56 88888.00 2006-10-01 06:47:27.409 274 18218.11 110.73 52698.60 88888.00 2006-10-01 06:47:27.909 274 18218.11 110.67 52698.46 88888.00 2006-10-01 06:47:28.409 274 18218.09 110.67 52698.38 88888.00 2006-10-01 06:47:28.909 274 18218.23 110.62 52698.44 88888.00 2006-10-01 06:47:29.409 274 18218.22 110.53 52698.46 88888.00 2006-10-01 06:47:29.909 274 18218.37 110.54 52698.50 88888.00 2006-10-01 06:47:30.409 274 18218.31 110.45 52698.50 88888.00 2006-10-01 06:47:30.909 274 18218.32 110.45 52698.41 88888.00 2006-10-01 06:47:31.409 274 18218.47 110.44 52698.38 88888.00 2006-10-01 06:47:31.909 274 18218.44 110.33 52698.34 88888.00 2006-10-01 06:47:32.409 274 18218.31 110.25 52698.35 88888.00 2006-10-01 06:47:32.909 274 18218.22 110.28 52698.34 88888.00 2006-10-01 06:47:33.409 274 18218.18 110.28 52698.24 88888.00 2006-10-01 06:47:33.909 274 18218.14 110.10 52698.17 88888.00 2006-10-01 06:47:34.409 274 18218.04 110.00 52698.02 88888.00 2006-10-01 06:47:34.909 274 18217.99 109.94 52698.12 88888.00 2006-10-01 06:47:35.409 274 18217.76 109.88 52698.15 88888.00 2006-10-01 06:47:35.909 274 18217.75 109.90 52698.17 88888.00 2006-10-01 06:47:36.409 274 18217.69 109.94 52698.18 88888.00 2006-10-01 06:47:36.909 274 18217.69 109.90 52698.20 88888.00 2006-10-01 06:47:37.409 274 18217.75 109.79 52698.21 88888.00 2006-10-01 06:47:37.909 274 18217.62 109.73 52698.22 88888.00 2006-10-01 06:47:38.409 274 18217.48 109.66 52698.22 88888.00 2006-10-01 06:47:38.909 274 18217.45 109.58 52698.22 88888.00 2006-10-01 06:47:39.409 274 18217.42 109.52 52698.13 88888.00 2006-10-01 06:47:39.909 274 18217.31 109.47 52698.00 88888.00 2006-10-01 06:47:40.409 274 18217.24 109.45 52698.02 88888.00 2006-10-01 06:47:40.909 274 18217.17 109.39 52697.91 88888.00 2006-10-01 06:47:41.409 274 18217.03 109.30 52697.76 88888.00 2006-10-01 06:47:41.909 274 18216.83 109.11 52697.61 88888.00 2006-10-01 06:47:42.409 274 18216.71 108.91 52697.37 88888.00 2006-10-01 06:47:42.909 274 18216.56 108.84 52697.31 88888.00 2006-10-01 06:47:43.409 274 18216.59 108.77 52697.30 88888.00 2006-10-01 06:47:43.909 274 18216.72 108.65 52697.25 88888.00 2006-10-01 06:47:44.409 274 18216.67 108.54 52697.19 88888.00 2006-10-01 06:47:44.909 274 18216.75 108.49 52697.06 88888.00 2006-10-01 06:47:45.409 274 18216.84 108.28 52696.96 88888.00 2006-10-01 06:47:45.909 274 18216.92 108.20 52696.83 88888.00 2006-10-01 06:47:46.409 274 18216.83 108.20 52696.72 88888.00 2006-10-01 06:47:46.909 274 18216.84 108.11 52696.59 88888.00 2006-10-01 06:47:47.409 274 18216.99 108.10 52696.46 88888.00 2006-10-01 06:47:47.909 274 18216.93 108.14 52696.35 88888.00 2006-10-01 06:47:48.409 274 18216.91 108.11 52696.32 88888.00 2006-10-01 06:47:48.909 274 18216.97 108.05 52696.34 88888.00 2006-10-01 06:47:49.409 274 18217.14 108.05 52696.20 88888.00 2006-10-01 06:47:49.909 274 18217.42 108.06 52696.09 88888.00 2006-10-01 06:47:50.409 274 18217.53 107.95 52696.13 88888.00 2006-10-01 06:47:50.909 274 18217.67 107.79 52696.23 88888.00 2006-10-01 06:47:51.409 274 18217.61 107.70 52696.24 88888.00 2006-10-01 06:47:51.909 274 18217.66 107.69 52696.17 88888.00 2006-10-01 06:47:52.409 274 18217.68 107.61 52696.20 88888.00 2006-10-01 06:47:52.909 274 18217.68 107.50 52696.09 88888.00 2006-10-01 06:47:53.409 274 18217.71 107.48 52695.94 88888.00 2006-10-01 06:47:53.909 274 18217.80 107.44 52695.87 88888.00 2006-10-01 06:47:54.409 274 18218.00 107.29 52695.76 88888.00 2006-10-01 06:47:54.909 274 18218.10 107.14 52695.70 88888.00 2006-10-01 06:47:55.409 274 18218.12 107.09 52695.70 88888.00 2006-10-01 06:47:55.909 274 18218.18 107.01 52695.65 88888.00 2006-10-01 06:47:56.409 274 18218.15 106.91 52695.57 88888.00 2006-10-01 06:47:56.909 274 18218.24 106.84 52695.55 88888.00 2006-10-01 06:47:57.409 274 18218.32 106.77 52695.47 88888.00 2006-10-01 06:47:57.909 274 18218.36 106.65 52695.42 88888.00 2006-10-01 06:47:58.409 274 18218.46 106.40 52695.41 88888.00 2006-10-01 06:47:58.909 274 18218.49 106.18 52695.43 88888.00 2006-10-01 06:47:59.409 274 18218.71 106.08 52695.45 88888.00 2006-10-01 06:47:59.909 274 18218.75 105.97 52695.35 88888.00 2006-10-01 06:48:00.409 274 18218.87 105.91 52695.30 88888.00 2006-10-01 06:48:00.909 274 18218.88 105.88 52695.27 88888.00 2006-10-01 06:48:01.409 274 18218.99 105.81 52695.28 88888.00 2006-10-01 06:48:01.909 274 18219.13 105.74 52695.22 88888.00 2006-10-01 06:48:02.409 274 18219.39 105.74 52695.17 88888.00 2006-10-01 06:48:02.909 274 18219.42 105.62 52695.16 88888.00 2006-10-01 06:48:03.409 274 18219.49 105.50 52695.24 88888.00 2006-10-01 06:48:03.909 274 18219.62 105.44 52695.38 88888.00 2006-10-01 06:48:04.409 274 18219.84 105.36 52695.35 88888.00 2006-10-01 06:48:04.909 274 18220.12 105.34 52695.32 88888.00 2006-10-01 06:48:05.409 274 18220.39 105.35 52695.20 88888.00 2006-10-01 06:48:05.909 274 18220.44 105.28 52695.30 88888.00 2006-10-01 06:48:06.409 274 18220.42 105.11 52695.34 88888.00 2006-10-01 06:48:06.909 274 18220.54 105.00 52695.25 88888.00 2006-10-01 06:48:07.409 274 18220.64 104.99 52695.21 88888.00 2006-10-01 06:48:07.909 274 18220.70 105.02 52695.16 88888.00 2006-10-01 06:48:08.409 274 18220.69 104.87 52695.22 88888.00 2006-10-01 06:48:08.909 274 18220.83 104.89 52695.20 88888.00 2006-10-01 06:48:09.409 274 18220.97 104.89 52695.34 88888.00 2006-10-01 06:48:09.909 274 18221.11 104.80 52695.34 88888.00 2006-10-01 06:48:10.409 274 18221.11 104.74 52695.40 88888.00 2006-10-01 06:48:10.909 274 18221.23 104.79 52695.41 88888.00 2006-10-01 06:48:11.409 274 18221.39 104.76 52695.39 88888.00 2006-10-01 06:48:11.909 274 18221.45 104.79 52695.31 88888.00 2006-10-01 06:48:12.409 274 18221.47 104.80 52695.30 88888.00 2006-10-01 06:48:12.909 274 18221.48 104.75 52695.35 88888.00 2006-10-01 06:48:13.409 274 18221.67 104.71 52695.40 88888.00 2006-10-01 06:48:13.909 274 18221.59 104.76 52695.43 88888.00 2006-10-01 06:48:14.409 274 18221.61 104.74 52695.53 88888.00 2006-10-01 06:48:14.909 274 18221.71 104.65 52695.50 88888.00 2006-10-01 06:48:15.409 274 18221.93 104.56 52695.50 88888.00 2006-10-01 06:48:15.909 274 18222.07 104.55 52695.45 88888.00 2006-10-01 06:48:16.409 274 18222.24 104.62 52695.39 88888.00 2006-10-01 06:48:16.909 274 18222.48 104.63 52695.31 88888.00 2006-10-01 06:48:17.409 274 18222.63 104.70 52695.29 88888.00 2006-10-01 06:48:17.909 274 18222.81 104.73 52695.33 88888.00 2006-10-01 06:48:18.409 274 18222.99 104.67 52695.34 88888.00 2006-10-01 06:48:18.909 274 18223.05 104.59 52695.30 88888.00 2006-10-01 06:48:19.409 274 18223.13 104.59 52695.29 88888.00 2006-10-01 06:48:19.909 274 18223.32 104.66 52695.42 88888.00 2006-10-01 06:48:20.409 274 18223.37 104.64 52695.60 88888.00 2006-10-01 06:48:20.909 274 18223.42 104.69 52695.65 88888.00 2006-10-01 06:48:21.409 274 18223.51 104.68 52695.62 88888.00 2006-10-01 06:48:21.909 274 18223.58 104.69 52695.63 88888.00 2006-10-01 06:48:22.409 274 18223.50 104.76 52695.66 88888.00 2006-10-01 06:48:22.909 274 18223.45 104.75 52695.60 88888.00 2006-10-01 06:48:23.409 274 18223.52 104.59 52695.63 88888.00 2006-10-01 06:48:23.909 274 18223.53 104.49 52695.55 88888.00 2006-10-01 06:48:24.409 274 18223.62 104.54 52695.48 88888.00 2006-10-01 06:48:24.909 274 18223.58 104.53 52695.58 88888.00 2006-10-01 06:48:25.409 274 18223.48 104.46 52695.52 88888.00 2006-10-01 06:48:25.909 274 18223.53 104.48 52695.43 88888.00 2006-10-01 06:48:26.409 274 18223.61 104.47 52695.46 88888.00 2006-10-01 06:48:26.909 274 18223.65 104.38 52695.52 88888.00 2006-10-01 06:48:27.409 274 18223.63 104.25 52695.35 88888.00 2006-10-01 06:48:27.909 274 18223.72 104.16 52695.39 88888.00 2006-10-01 06:48:28.409 274 18223.86 104.16 52695.50 88888.00 2006-10-01 06:48:28.909 274 18223.99 104.16 52695.51 88888.00 2006-10-01 06:48:29.409 274 18224.08 104.11 52695.43 88888.00 2006-10-01 06:48:29.909 274 18224.16 104.03 52695.34 88888.00 2006-10-01 06:48:30.409 274 18224.18 103.87 52695.38 88888.00 2006-10-01 06:48:30.909 274 18224.16 103.76 52695.43 88888.00 2006-10-01 06:48:31.409 274 18224.17 103.72 52695.45 88888.00 2006-10-01 06:48:31.909 274 18224.29 103.64 52695.43 88888.00 2006-10-01 06:48:32.409 274 18224.37 103.49 52695.33 88888.00 2006-10-01 06:48:32.909 274 18224.41 103.40 52695.19 88888.00 2006-10-01 06:48:33.409 274 18224.46 103.30 52695.23 88888.00 2006-10-01 06:48:33.909 274 18224.62 103.17 52695.32 88888.00 2006-10-01 06:48:34.409 274 18224.79 103.17 52695.32 88888.00 2006-10-01 06:48:34.909 274 18224.91 103.14 52695.24 88888.00 2006-10-01 06:48:35.409 274 18225.08 103.13 52695.28 88888.00 2006-10-01 06:48:35.909 274 18225.20 103.15 52695.34 88888.00 2006-10-01 06:48:36.409 274 18225.13 103.15 52695.33 88888.00 2006-10-01 06:48:36.909 274 18225.13 103.19 52695.28 88888.00 2006-10-01 06:48:37.409 274 18225.15 103.19 52695.19 88888.00 2006-10-01 06:48:37.909 274 18225.22 103.24 52695.15 88888.00 2006-10-01 06:48:38.409 274 18225.30 103.17 52695.11 88888.00 2006-10-01 06:48:38.909 274 18225.32 103.06 52695.07 88888.00 2006-10-01 06:48:39.409 274 18225.46 102.98 52695.16 88888.00 2006-10-01 06:48:39.909 274 18225.60 102.98 52695.20 88888.00 2006-10-01 06:48:40.409 274 18225.78 102.99 52695.17 88888.00 2006-10-01 06:48:40.909 274 18225.98 103.02 52695.27 88888.00 2006-10-01 06:48:41.409 274 18226.03 102.96 52695.34 88888.00 2006-10-01 06:48:41.909 274 18226.13 102.80 52695.19 88888.00 2006-10-01 06:48:42.409 274 18226.24 102.77 52695.19 88888.00 2006-10-01 06:48:42.909 274 18226.33 102.68 52695.35 88888.00 2006-10-01 06:48:43.409 274 18226.43 102.69 52695.40 88888.00 2006-10-01 06:48:43.909 274 18226.63 102.68 52695.42 88888.00 2006-10-01 06:48:44.409 274 18226.79 102.65 52695.63 88888.00 2006-10-01 06:48:44.909 274 18226.95 102.75 52695.63 88888.00 2006-10-01 06:48:45.409 274 18227.06 102.72 52695.69 88888.00 2006-10-01 06:48:45.909 274 18227.09 102.55 52695.78 88888.00 2006-10-01 06:48:46.409 274 18227.15 102.48 52695.76 88888.00 2006-10-01 06:48:46.909 274 18227.33 102.61 52695.66 88888.00 2006-10-01 06:48:47.409 274 18227.36 102.59 52695.63 88888.00 2006-10-01 06:48:47.909 274 18227.33 102.55 52695.55 88888.00 2006-10-01 06:48:48.409 274 18227.37 102.46 52695.62 88888.00 2006-10-01 06:48:48.909 274 18227.38 102.41 52695.79 88888.00 2006-10-01 06:48:49.409 274 18227.47 102.35 52695.85 88888.00 2006-10-01 06:48:49.909 274 18227.61 102.32 52695.91 88888.00 2006-10-01 06:48:50.409 274 18227.81 102.28 52696.08 88888.00 2006-10-01 06:48:50.909 274 18227.93 102.32 52696.25 88888.00 2006-10-01 06:48:51.409 274 18228.10 102.25 52696.34 88888.00 2006-10-01 06:48:51.909 274 18228.04 102.23 52696.31 88888.00 2006-10-01 06:48:52.409 274 18228.13 102.18 52696.33 88888.00 2006-10-01 06:48:52.909 274 18228.32 102.23 52696.31 88888.00 2006-10-01 06:48:53.409 274 18228.45 102.25 52696.38 88888.00 2006-10-01 06:48:53.909 274 18228.55 102.21 52696.47 88888.00 2006-10-01 06:48:54.409 274 18228.72 102.15 52696.55 88888.00 2006-10-01 06:48:54.909 274 18228.77 102.07 52696.64 88888.00 2006-10-01 06:48:55.409 274 18229.05 102.06 52696.69 88888.00 2006-10-01 06:48:55.909 274 18229.32 102.06 52696.74 88888.00 2006-10-01 06:48:56.409 274 18229.53 102.01 52696.84 88888.00 2006-10-01 06:48:56.909 274 18229.67 101.90 52696.90 88888.00 2006-10-01 06:48:57.409 274 18229.87 101.78 52696.92 88888.00 2006-10-01 06:48:57.909 274 18230.08 101.76 52697.03 88888.00 2006-10-01 06:48:58.409 274 18230.19 101.83 52697.13 88888.00 2006-10-01 06:48:58.909 274 18230.30 101.74 52697.21 88888.00 2006-10-01 06:48:59.409 274 18230.59 101.81 52697.17 88888.00 2006-10-01 06:48:59.909 274 18230.85 101.85 52697.19 88888.00 2006-10-01 06:49:00.409 274 18230.95 101.90 52697.33 88888.00 2006-10-01 06:49:00.909 274 18230.91 101.91 52697.37 88888.00 2006-10-01 06:49:01.409 274 18230.93 101.92 52697.32 88888.00 2006-10-01 06:49:01.909 274 18230.86 101.86 52697.33 88888.00 2006-10-01 06:49:02.409 274 18230.89 101.84 52697.31 88888.00 2006-10-01 06:49:02.909 274 18230.85 101.81 52697.53 88888.00 2006-10-01 06:49:03.409 274 18230.95 101.75 52697.68 88888.00 2006-10-01 06:49:03.909 274 18231.02 101.69 52697.71 88888.00 2006-10-01 06:49:04.409 274 18230.96 101.64 52697.73 88888.00 2006-10-01 06:49:04.909 274 18231.06 101.61 52697.79 88888.00 2006-10-01 06:49:05.409 274 18231.27 101.58 52697.74 88888.00 2006-10-01 06:49:05.909 274 18231.38 101.57 52697.72 88888.00 2006-10-01 06:49:06.409 274 18231.47 101.54 52697.73 88888.00 2006-10-01 06:49:06.909 274 18231.50 101.50 52697.66 88888.00 2006-10-01 06:49:07.406 274 18231.54 101.39 52697.66 88888.00 2006-10-01 06:49:07.906 274 18231.55 101.31 52697.82 88888.00 2006-10-01 06:49:08.406 274 18231.69 101.30 52697.91 88888.00 2006-10-01 06:49:08.906 274 18231.79 101.21 52697.87 88888.00 2006-10-01 06:49:09.406 274 18231.91 101.12 52697.89 88888.00 2006-10-01 06:49:09.906 274 18232.05 101.08 52697.83 88888.00 2006-10-01 06:49:10.406 274 18232.14 101.15 52697.89 88888.00 2006-10-01 06:49:10.906 274 18232.30 101.17 52698.00 88888.00 2006-10-01 06:49:11.406 274 18232.38 101.18 52698.07 88888.00 2006-10-01 06:49:11.906 274 18232.51 101.21 52697.96 88888.00 2006-10-01 06:49:12.406 274 18232.65 101.06 52698.10 88888.00 2006-10-01 06:49:12.906 274 18232.85 101.00 52698.08 88888.00 2006-10-01 06:49:13.406 274 18232.99 101.04 52698.09 88888.00 2006-10-01 06:49:13.906 274 18233.09 101.05 52698.17 88888.00 2006-10-01 06:49:14.406 274 18233.18 100.99 52698.21 88888.00 2006-10-01 06:49:14.906 274 18233.26 100.90 52698.13 88888.00 2006-10-01 06:49:15.406 274 18233.15 100.96 52698.08 88888.00 2006-10-01 06:49:15.906 274 18233.36 100.91 52698.06 88888.00 2006-10-01 06:49:16.406 274 18233.65 100.87 52698.10 88888.00 2006-10-01 06:49:16.906 274 18233.75 100.80 52698.18 88888.00 2006-10-01 06:49:17.406 274 18233.87 100.70 52698.21 88888.00 2006-10-01 06:49:17.906 274 18234.08 100.63 52698.41 88888.00 2006-10-01 06:49:18.406 274 18234.27 100.52 52698.37 88888.00 2006-10-01 06:49:18.906 274 18234.50 100.55 52698.42 88888.00 2006-10-01 06:49:19.406 274 18234.76 100.59 52698.46 88888.00 2006-10-01 06:49:19.906 274 18235.05 100.64 52698.46 88888.00 2006-10-01 06:49:20.406 274 18235.24 100.53 52698.49 88888.00 2006-10-01 06:49:20.906 274 18235.46 100.47 52698.42 88888.00 2006-10-01 06:49:21.406 274 18235.68 100.44 52698.53 88888.00 2006-10-01 06:49:21.906 274 18235.93 100.38 52698.59 88888.00 2006-10-01 06:49:22.406 274 18236.14 100.45 52698.63 88888.00 2006-10-01 06:49:22.906 274 18236.38 100.49 52698.78 88888.00 2006-10-01 06:49:23.406 274 18236.62 100.55 52698.94 88888.00 2006-10-01 06:49:23.906 274 18236.79 100.58 52698.98 88888.00 2006-10-01 06:49:24.406 274 18237.02 100.61 52698.98 88888.00 2006-10-01 06:49:24.906 274 18237.15 100.58 52699.07 88888.00 2006-10-01 06:49:25.406 274 18237.22 100.51 52699.22 88888.00 2006-10-01 06:49:25.906 274 18237.23 100.48 52699.45 88888.00 2006-10-01 06:49:26.406 274 18237.27 100.45 52699.45 88888.00 2006-10-01 06:49:26.906 274 18237.42 100.51 52699.37 88888.00 2006-10-01 06:49:27.406 274 18237.53 100.47 52699.46 88888.00 2006-10-01 06:49:27.906 274 18237.51 100.42 52699.49 88888.00 2006-10-01 06:49:28.406 274 18237.60 100.49 52699.48 88888.00 2006-10-01 06:49:28.906 274 18237.60 100.46 52699.62 88888.00 2006-10-01 06:49:29.406 274 18237.54 100.38 52699.74 88888.00 2006-10-01 06:49:29.906 274 18237.64 100.37 52699.83 88888.00 2006-10-01 06:49:30.406 274 18237.76 100.29 52699.89 88888.00 2006-10-01 06:49:30.906 274 18237.81 100.30 52699.96 88888.00 2006-10-01 06:49:31.406 274 18237.87 100.25 52700.00 88888.00 2006-10-01 06:49:31.906 274 18237.92 100.24 52700.22 88888.00 2006-10-01 06:49:32.406 274 18238.08 100.22 52700.35 88888.00 2006-10-01 06:49:32.906 274 18238.13 100.16 52700.33 88888.00 2006-10-01 06:49:33.406 274 18238.14 100.14 52700.42 88888.00 2006-10-01 06:49:33.906 274 18238.23 100.03 52700.51 88888.00 2006-10-01 06:49:34.406 274 18238.42 100.03 52700.54 88888.00 2006-10-01 06:49:34.906 274 18238.62 100.13 52700.54 88888.00 2006-10-01 06:49:35.406 274 18238.70 100.03 52700.66 88888.00 2006-10-01 06:49:35.906 274 18238.83 99.99 52700.78 88888.00 2006-10-01 06:49:36.406 274 18239.00 99.99 52700.87 88888.00 2006-10-01 06:49:36.906 274 18239.15 99.90 52700.95 88888.00 2006-10-01 06:49:37.406 274 18239.43 99.80 52700.98 88888.00 2006-10-01 06:49:37.906 274 18239.58 99.87 52701.15 88888.00 2006-10-01 06:49:38.406 274 18239.69 99.90 52701.32 88888.00 2006-10-01 06:49:38.906 274 18239.74 99.86 52701.45 88888.00 2006-10-01 06:49:39.406 274 18239.72 99.76 52701.39 88888.00 2006-10-01 06:49:39.906 274 18239.97 99.66 52701.53 88888.00 2006-10-01 06:49:40.406 274 18240.14 99.61 52701.69 88888.00 2006-10-01 06:49:40.906 274 18240.30 99.62 52701.81 88888.00 2006-10-01 06:49:41.406 274 18240.51 99.61 52701.89 88888.00 2006-10-01 06:49:41.906 274 18240.71 99.54 52701.97 88888.00 2006-10-01 06:49:42.406 274 18240.91 99.52 52702.08 88888.00 2006-10-01 06:49:42.906 274 18241.13 99.50 52702.20 88888.00 2006-10-01 06:49:43.406 274 18241.21 99.57 52702.29 88888.00 2006-10-01 06:49:43.906 274 18241.47 99.67 52702.19 88888.00 2006-10-01 06:49:44.406 274 18241.68 99.72 52702.19 88888.00 2006-10-01 06:49:44.906 274 18241.86 99.75 52702.31 88888.00 2006-10-01 06:49:45.406 274 18242.16 99.72 52702.41 88888.00 2006-10-01 06:49:45.906 274 18242.40 99.68 52702.49 88888.00 2006-10-01 06:49:46.406 274 18242.57 99.73 52702.69 88888.00 2006-10-01 06:49:46.906 274 18242.80 99.70 52702.90 88888.00 2006-10-01 06:49:47.406 274 18242.95 99.66 52703.00 88888.00 2006-10-01 06:49:47.906 274 18243.09 99.71 52703.02 88888.00 2006-10-01 06:49:48.406 274 18243.38 99.59 52703.04 88888.00 2006-10-01 06:49:48.906 274 18243.59 99.65 52703.11 88888.00 2006-10-01 06:49:49.406 274 18243.85 99.74 52703.12 88888.00 2006-10-01 06:49:49.906 274 18243.98 99.69 52703.30 88888.00 2006-10-01 06:49:50.406 274 18244.04 99.68 52703.51 88888.00 2006-10-01 06:49:50.906 274 18244.21 99.74 52703.48 88888.00 2006-10-01 06:49:51.406 274 18244.42 99.73 52703.51 88888.00 2006-10-01 06:49:51.906 274 18244.59 99.66 52703.66 88888.00 2006-10-01 06:49:52.406 274 18244.64 99.65 52703.76 88888.00 2006-10-01 06:49:52.906 274 18244.78 99.53 52703.90 88888.00 2006-10-01 06:49:53.406 274 18244.93 99.48 52704.04 88888.00 2006-10-01 06:49:53.906 274 18245.14 99.51 52704.22 88888.00 2006-10-01 06:49:54.406 274 18245.42 99.57 52704.34 88888.00 2006-10-01 06:49:54.906 274 18245.48 99.63 52704.35 88888.00 2006-10-01 06:49:55.406 274 18245.52 99.62 52704.41 88888.00 2006-10-01 06:49:55.906 274 18245.74 99.52 52704.51 88888.00 2006-10-01 06:49:56.406 274 18245.84 99.48 52704.57 88888.00 2006-10-01 06:49:56.906 274 18245.94 99.46 52704.61 88888.00 2006-10-01 06:49:57.406 274 18246.06 99.51 52704.71 88888.00 2006-10-01 06:49:57.906 274 18245.99 99.36 52704.87 88888.00 2006-10-01 06:49:58.406 274 18246.05 99.15 52704.92 88888.00 2006-10-01 06:49:58.906 274 18246.18 99.07 52704.92 88888.00 2006-10-01 06:49:59.406 274 18246.31 99.00 52704.94 88888.00 2006-10-01 06:49:59.906 274 18246.31 99.01 52705.14 88888.00 2006-10-01 06:50:00.406 274 18246.31 98.80 52705.25 88888.00 2006-10-01 06:50:00.906 274 18246.56 98.71 52705.41 88888.00 2006-10-01 06:50:01.406 274 18246.65 98.76 52705.49 88888.00 2006-10-01 06:50:01.906 274 18246.77 98.79 52705.53 88888.00 2006-10-01 06:50:02.406 274 18246.88 98.83 52705.69 88888.00 2006-10-01 06:50:02.906 274 18247.00 98.80 52705.79 88888.00 2006-10-01 06:50:03.406 274 18247.11 98.71 52705.92 88888.00 2006-10-01 06:50:03.906 274 18247.14 98.63 52705.98 88888.00 2006-10-01 06:50:04.406 274 18247.22 98.56 52706.03 88888.00 2006-10-01 06:50:04.906 274 18247.33 98.57 52706.15 88888.00 2006-10-01 06:50:05.406 274 18247.50 98.55 52706.26 88888.00 2006-10-01 06:50:05.906 274 18247.69 98.47 52706.42 88888.00 2006-10-01 06:50:06.406 274 18247.73 98.48 52706.68 88888.00 2006-10-01 06:50:06.906 274 18247.85 98.63 52706.87 88888.00 2006-10-01 06:50:07.406 274 18247.83 98.68 52706.93 88888.00 2006-10-01 06:50:07.906 274 18247.88 98.66 52706.99 88888.00 2006-10-01 06:50:08.406 274 18247.89 98.63 52706.97 88888.00 2006-10-01 06:50:08.906 274 18247.96 98.67 52707.11 88888.00 2006-10-01 06:50:09.406 274 18247.99 98.63 52707.35 88888.00 2006-10-01 06:50:09.906 274 18247.90 98.56 52707.42 88888.00 2006-10-01 06:50:10.406 274 18247.93 98.53 52707.42 88888.00 2006-10-01 06:50:10.906 274 18247.84 98.41 52707.50 88888.00 2006-10-01 06:50:11.406 274 18247.83 98.33 52707.61 88888.00 2006-10-01 06:50:11.906 274 18247.90 98.21 52707.74 88888.00 2006-10-01 06:50:12.406 274 18247.90 98.00 52707.72 88888.00 2006-10-01 06:50:12.906 274 18247.99 97.94 52707.81 88888.00 2006-10-01 06:50:13.406 274 18247.97 97.88 52707.94 88888.00 2006-10-01 06:50:13.906 274 18248.04 97.78 52708.10 88888.00 2006-10-01 06:50:14.406 274 18248.09 97.78 52708.26 88888.00 2006-10-01 06:50:14.906 274 18248.10 97.78 52708.35 88888.00 2006-10-01 06:50:15.406 274 18248.13 97.71 52708.50 88888.00 2006-10-01 06:50:15.906 274 18248.23 97.63 52708.55 88888.00 2006-10-01 06:50:16.406 274 18248.34 97.56 52708.63 88888.00 2006-10-01 06:50:16.906 274 18248.37 97.49 52708.86 88888.00 2006-10-01 06:50:17.406 274 18248.40 97.39 52708.94 88888.00 2006-10-01 06:50:17.906 274 18248.38 97.33 52708.94 88888.00 2006-10-01 06:50:18.406 274 18248.38 97.25 52709.03 88888.00 2006-10-01 06:50:18.906 274 18248.42 97.18 52709.16 88888.00 2006-10-01 06:50:19.406 274 18248.28 97.10 52709.27 88888.00 2006-10-01 06:50:19.906 274 18248.15 96.99 52709.32 88888.00 2006-10-01 06:50:20.406 274 18248.20 96.92 52709.19 88888.00 2006-10-01 06:50:20.906 274 18248.18 96.84 52709.17 88888.00 2006-10-01 06:50:21.406 274 18248.18 96.77 52709.16 88888.00 2006-10-01 06:50:21.906 274 18248.18 96.65 52709.21 88888.00 2006-10-01 06:50:22.406 274 18248.09 96.55 52709.22 88888.00 2006-10-01 06:50:22.906 274 18248.19 96.53 52709.22 88888.00 2006-10-01 06:50:23.406 274 18248.19 96.47 52709.22 88888.00 2006-10-01 06:50:23.906 274 18248.18 96.51 52709.35 88888.00 2006-10-01 06:50:24.406 274 18248.13 96.62 52709.49 88888.00 2006-10-01 06:50:24.906 274 18248.01 96.57 52709.52 88888.00 2006-10-01 06:50:25.406 274 18247.83 96.38 52709.49 88888.00 2006-10-01 06:50:25.906 274 18247.83 96.19 52709.47 88888.00 2006-10-01 06:50:26.406 274 18247.77 96.04 52709.42 88888.00 2006-10-01 06:50:26.906 274 18247.65 96.00 52709.37 88888.00 2006-10-01 06:50:27.406 274 18247.64 95.91 52709.29 88888.00 2006-10-01 06:50:27.906 274 18247.55 95.92 52709.32 88888.00 2006-10-01 06:50:28.406 274 18247.58 95.83 52709.31 88888.00 2006-10-01 06:50:28.906 274 18247.54 95.67 52709.34 88888.00 2006-10-01 06:50:29.406 274 18247.51 95.44 52709.40 88888.00 2006-10-01 06:50:29.906 274 18247.51 95.22 52709.36 88888.00 2006-10-01 06:50:30.406 274 18247.46 95.09 52709.36 88888.00 2006-10-01 06:50:30.906 274 18247.52 95.06 52709.37 88888.00 2006-10-01 06:50:31.406 274 18247.51 95.01 52709.43 88888.00 2006-10-01 06:50:31.906 274 18247.34 94.85 52709.44 88888.00 2006-10-01 06:50:32.406 274 18247.28 94.77 52709.40 88888.00 2006-10-01 06:50:32.906 274 18247.23 94.61 52709.32 88888.00 2006-10-01 06:50:33.406 274 18247.15 94.49 52709.37 88888.00 2006-10-01 06:50:33.906 274 18247.11 94.37 52709.31 88888.00 2006-10-01 06:50:34.406 274 18246.98 94.25 52709.26 88888.00 2006-10-01 06:50:34.906 274 18246.78 94.13 52709.22 88888.00 2006-10-01 06:50:35.406 274 18246.67 94.06 52709.21 88888.00 2006-10-01 06:50:35.906 274 18246.52 93.96 52709.20 88888.00 2006-10-01 06:50:36.406 274 18246.49 93.85 52709.15 88888.00 2006-10-01 06:50:36.906 274 18246.45 93.69 52709.13 88888.00 2006-10-01 06:50:37.406 274 18246.48 93.52 52709.07 88888.00 2006-10-01 06:50:37.906 274 18246.49 93.50 52709.00 88888.00 2006-10-01 06:50:38.406 274 18246.69 93.44 52708.96 88888.00 2006-10-01 06:50:38.906 274 18246.68 93.28 52708.87 88888.00 2006-10-01 06:50:39.406 274 18246.68 93.08 52708.92 88888.00 2006-10-01 06:50:39.906 274 18246.67 93.00 52708.91 88888.00 2006-10-01 06:50:40.406 274 18246.65 92.88 52708.89 88888.00 2006-10-01 06:50:40.906 274 18246.69 92.87 52708.90 88888.00 2006-10-01 06:50:41.406 274 18246.83 92.76 52709.02 88888.00 2006-10-01 06:50:41.906 274 18246.67 92.64 52709.04 88888.00 2006-10-01 06:50:42.406 274 18246.67 92.52 52708.96 88888.00 2006-10-01 06:50:42.906 274 18246.75 92.42 52708.89 88888.00 2006-10-01 06:50:43.406 274 18246.83 92.34 52708.89 88888.00 2006-10-01 06:50:43.906 274 18246.72 92.26 52708.82 88888.00 2006-10-01 06:50:44.406 274 18246.66 92.22 52708.85 88888.00 2006-10-01 06:50:44.906 274 18246.71 92.11 52708.91 88888.00 2006-10-01 06:50:45.406 274 18246.65 92.08 52708.97 88888.00 2006-10-01 06:50:45.906 274 18246.59 92.04 52708.98 88888.00 2006-10-01 06:50:46.406 274 18246.57 91.92 52708.89 88888.00 2006-10-01 06:50:46.906 274 18246.39 91.78 52708.80 88888.00 2006-10-01 06:50:47.406 274 18246.22 91.69 52708.90 88888.00 2006-10-01 06:50:47.906 274 18246.26 91.66 52709.00 88888.00 2006-10-01 06:50:48.406 274 18246.22 91.63 52709.04 88888.00 2006-10-01 06:50:48.906 274 18246.01 91.56 52709.09 88888.00 2006-10-01 06:50:49.406 274 18245.93 91.43 52709.09 88888.00 2006-10-01 06:50:49.906 274 18245.91 91.31 52709.09 88888.00 2006-10-01 06:50:50.406 274 18245.79 91.23 52709.12 88888.00 2006-10-01 06:50:50.906 274 18245.61 91.08 52709.19 88888.00 2006-10-01 06:50:51.406 274 18245.66 91.04 52709.26 88888.00 2006-10-01 06:50:51.906 274 18245.63 90.96 52709.20 88888.00 2006-10-01 06:50:52.406 274 18245.63 90.86 52709.10 88888.00 2006-10-01 06:50:52.906 274 18245.52 90.74 52709.00 88888.00 2006-10-01 06:50:53.406 274 18245.23 90.58 52709.03 88888.00 2006-10-01 06:50:53.906 274 18245.22 90.45 52708.99 88888.00 2006-10-01 06:50:54.406 274 18245.20 90.51 52708.97 88888.00 2006-10-01 06:50:54.906 274 18245.27 90.52 52708.91 88888.00 2006-10-01 06:50:55.406 274 18245.30 90.48 52708.99 88888.00 2006-10-01 06:50:55.906 274 18245.27 90.40 52708.99 88888.00 2006-10-01 06:50:56.406 274 18245.20 90.32 52708.87 88888.00 2006-10-01 06:50:56.906 274 18245.13 90.24 52708.92 88888.00 2006-10-01 06:50:57.406 274 18245.07 90.24 52708.94 88888.00 2006-10-01 06:50:57.906 274 18245.07 90.19 52708.93 88888.00 2006-10-01 06:50:58.406 274 18244.93 90.13 52708.92 88888.00 2006-10-01 06:50:58.906 274 18244.84 90.09 52708.93 88888.00 2006-10-01 06:50:59.406 274 18244.87 90.05 52708.85 88888.00 2006-10-01 06:50:59.906 274 18244.91 90.11 52708.96 88888.00 2006-10-01 06:51:00.406 274 18244.82 90.16 52709.04 88888.00 2006-10-01 06:51:00.906 274 18244.76 90.18 52708.93 88888.00 2006-10-01 06:51:01.406 274 18244.63 90.21 52708.94 88888.00 2006-10-01 06:51:01.906 274 18244.18 90.09 52709.02 88888.00 2006-10-01 06:51:02.406 274 18244.15 90.00 52708.92 88888.00 2006-10-01 06:51:02.906 274 18244.37 90.03 52708.98 88888.00 2006-10-01 06:51:03.406 274 18244.38 90.00 52709.02 88888.00 2006-10-01 06:51:03.906 274 18244.36 89.99 52708.99 88888.00 2006-10-01 06:51:04.406 274 18244.19 89.97 52708.96 88888.00 2006-10-01 06:51:04.906 274 18244.19 89.90 52708.98 88888.00 2006-10-01 06:51:05.406 274 18244.09 89.75 52708.94 88888.00 2006-10-01 06:51:05.906 274 18243.97 89.71 52708.92 88888.00 2006-10-01 06:51:06.406 274 18243.90 89.59 52708.86 88888.00 2006-10-01 06:51:06.906 274 18243.75 89.53 52708.87 88888.00 2006-10-01 06:51:07.406 274 18243.67 89.62 52708.84 88888.00 2006-10-01 06:51:07.906 274 18243.60 89.61 52708.88 88888.00 2006-10-01 06:51:08.406 274 18243.49 89.53 52708.84 88888.00 2006-10-01 06:51:08.906 274 18243.32 89.55 52708.77 88888.00 2006-10-01 06:51:09.406 274 18243.30 89.49 52708.75 88888.00 2006-10-01 06:51:09.906 274 18243.29 89.46 52708.62 88888.00 2006-10-01 06:51:10.406 274 18243.18 89.34 52708.49 88888.00 2006-10-01 06:51:10.906 274 18243.11 89.30 52708.49 88888.00 2006-10-01 06:51:11.406 274 18242.99 89.22 52708.46 88888.00 2006-10-01 06:51:11.906 274 18243.01 89.17 52708.47 88888.00 2006-10-01 06:51:12.406 274 18242.88 89.13 52708.56 88888.00 2006-10-01 06:51:12.906 274 18242.78 89.09 52708.65 88888.00 2006-10-01 06:51:13.406 274 18242.78 88.97 52708.46 88888.00 2006-10-01 06:51:13.906 274 18242.83 88.91 52708.38 88888.00 2006-10-01 06:51:14.406 274 18242.91 88.84 52708.39 88888.00 2006-10-01 06:51:14.906 274 18242.96 88.68 52708.28 88888.00 2006-10-01 06:51:15.406 274 18242.98 88.61 52708.26 88888.00 2006-10-01 06:51:15.906 274 18242.97 88.63 52708.27 88888.00 2006-10-01 06:51:16.406 274 18242.92 88.58 52708.19 88888.00 2006-10-01 06:51:16.906 274 18242.80 88.42 52708.06 88888.00 2006-10-01 06:51:17.406 274 18242.86 88.33 52707.94 88888.00 2006-10-01 06:51:17.906 274 18242.98 88.19 52707.83 88888.00 2006-10-01 06:51:18.406 274 18243.06 88.02 52707.77 88888.00 2006-10-01 06:51:18.906 274 18243.20 87.96 52707.84 88888.00 2006-10-01 06:51:19.406 274 18243.20 87.91 52707.84 88888.00 2006-10-01 06:51:19.906 274 18243.33 87.84 52707.76 88888.00 2006-10-01 06:51:20.406 274 18243.39 87.77 52707.71 88888.00 2006-10-01 06:51:20.906 274 18243.44 87.71 52707.55 88888.00 2006-10-01 06:51:21.406 274 18243.44 87.55 52707.55 88888.00 2006-10-01 06:51:21.906 274 18243.41 87.44 52707.57 88888.00 2006-10-01 06:51:22.406 274 18243.44 87.20 52707.45 88888.00 2006-10-01 06:51:22.906 274 18243.43 87.18 52707.36 88888.00 2006-10-01 06:51:23.406 274 18243.38 87.11 52707.35 88888.00 2006-10-01 06:51:23.906 274 18243.45 86.95 52707.37 88888.00 2006-10-01 06:51:24.406 274 18243.53 86.97 52707.39 88888.00 2006-10-01 06:51:24.906 274 18243.45 86.75 52707.38 88888.00 2006-10-01 06:51:25.406 274 18243.43 86.71 52707.30 88888.00 2006-10-01 06:51:25.906 274 18243.37 86.63 52707.33 88888.00 2006-10-01 06:51:26.406 274 18243.30 86.58 52707.33 88888.00 2006-10-01 06:51:26.906 274 18243.24 86.50 52707.36 88888.00 2006-10-01 06:51:27.406 274 18243.14 86.46 52707.42 88888.00 2006-10-01 06:51:27.906 274 18243.09 86.44 52707.37 88888.00 2006-10-01 06:51:28.406 274 18243.08 86.37 52707.35 88888.00 2006-10-01 06:51:28.906 274 18243.02 86.24 52707.36 88888.00 2006-10-01 06:51:29.406 274 18242.86 86.21 52707.37 88888.00 2006-10-01 06:51:29.906 274 18242.87 86.09 52707.35 88888.00 2006-10-01 06:51:30.406 274 18242.86 86.00 52707.46 88888.00 2006-10-01 06:51:30.906 274 18242.78 85.87 52707.42 88888.00 2006-10-01 06:51:31.406 274 18242.95 85.83 52707.43 88888.00 2006-10-01 06:51:31.906 274 18243.09 85.77 52707.51 88888.00 2006-10-01 06:51:32.406 274 18243.10 85.66 52707.54 88888.00 2006-10-01 06:51:32.906 274 18243.08 85.63 52707.59 88888.00 2006-10-01 06:51:33.406 274 18242.91 85.52 52707.51 88888.00 2006-10-01 06:51:33.906 274 18242.88 85.39 52707.42 88888.00 2006-10-01 06:51:34.406 274 18242.78 85.30 52707.42 88888.00 2006-10-01 06:51:34.906 274 18242.75 85.19 52707.51 88888.00 2006-10-01 06:51:35.406 274 18242.83 85.13 52707.64 88888.00 2006-10-01 06:51:35.906 274 18242.98 85.02 52707.66 88888.00 2006-10-01 06:51:36.406 274 18243.00 85.00 52707.61 88888.00 2006-10-01 06:51:36.906 274 18242.83 85.03 52707.57 88888.00 2006-10-01 06:51:37.406 274 18242.78 84.98 52707.50 88888.00 2006-10-01 06:51:37.906 274 18242.70 84.85 52707.55 88888.00 2006-10-01 06:51:38.406 274 18242.64 84.74 52707.63 88888.00 2006-10-01 06:51:38.906 274 18242.57 84.65 52707.62 88888.00 2006-10-01 06:51:39.406 274 18242.46 84.53 52707.62 88888.00 2006-10-01 06:51:39.906 274 18242.30 84.46 52707.61 88888.00 2006-10-01 06:51:40.406 274 18242.26 84.37 52707.72 88888.00 2006-10-01 06:51:40.906 274 18242.11 84.32 52707.72 88888.00 2006-10-01 06:51:41.406 274 18241.92 84.18 52707.66 88888.00 2006-10-01 06:51:41.906 274 18241.76 84.18 52707.76 88888.00 2006-10-01 06:51:42.406 274 18241.71 84.13 52707.80 88888.00 2006-10-01 06:51:42.906 274 18241.57 84.05 52707.95 88888.00 2006-10-01 06:51:43.406 274 18241.60 84.01 52708.04 88888.00 2006-10-01 06:51:43.906 274 18241.53 83.95 52708.04 88888.00 2006-10-01 06:51:44.406 274 18241.35 83.95 52708.11 88888.00 2006-10-01 06:51:44.906 274 18241.29 83.81 52707.99 88888.00 2006-10-01 06:51:45.406 274 18241.23 83.74 52707.80 88888.00 2006-10-01 06:51:45.906 274 18241.11 83.72 52707.76 88888.00 2006-10-01 06:51:46.406 274 18240.96 83.64 52707.71 88888.00 2006-10-01 06:51:46.906 274 18240.84 83.55 52707.69 88888.00 2006-10-01 06:51:47.406 274 18240.79 83.55 52707.76 88888.00 2006-10-01 06:51:47.906 274 18240.72 83.52 52707.71 88888.00 2006-10-01 06:51:48.406 274 18240.71 83.47 52707.69 88888.00 2006-10-01 06:51:48.906 274 18240.52 83.46 52707.83 88888.00 2006-10-01 06:51:49.406 274 18240.39 83.44 52707.77 88888.00 2006-10-01 06:51:49.906 274 18240.38 83.39 52707.60 88888.00 2006-10-01 06:51:50.406 274 18240.34 83.31 52707.53 88888.00 2006-10-01 06:51:50.906 274 18240.29 83.29 52707.55 88888.00 2006-10-01 06:51:51.406 274 18240.03 83.15 52707.59 88888.00 2006-10-01 06:51:51.906 274 18239.90 83.07 52707.64 88888.00 2006-10-01 06:51:52.406 274 18239.63 83.07 52707.68 88888.00 2006-10-01 06:51:52.906 274 18239.49 83.10 52707.80 88888.00 2006-10-01 06:51:53.406 274 18239.47 83.04 52707.69 88888.00 2006-10-01 06:51:53.906 274 18239.47 82.97 52707.57 88888.00 2006-10-01 06:51:54.406 274 18239.30 82.92 52707.61 88888.00 2006-10-01 06:51:54.906 274 18239.07 82.91 52707.64 88888.00 2006-10-01 06:51:55.406 274 18238.98 82.83 52707.50 88888.00 2006-10-01 06:51:55.906 274 18238.98 82.70 52707.37 88888.00 2006-10-01 06:51:56.406 274 18239.03 82.70 52707.33 88888.00 2006-10-01 06:51:56.906 274 18238.98 82.76 52707.40 88888.00 2006-10-01 06:51:57.406 274 18238.88 82.69 52707.43 88888.00 2006-10-01 06:51:57.906 274 18238.88 82.63 52707.41 88888.00 2006-10-01 06:51:58.406 274 18238.79 82.45 52707.30 88888.00 2006-10-01 06:51:58.906 274 18238.78 82.37 52707.20 88888.00 2006-10-01 06:51:59.406 274 18238.79 82.30 52707.13 88888.00 2006-10-01 06:51:59.906 274 18238.86 82.29 52707.07 88888.00 2006-10-01 06:52:00.406 274 18238.72 82.30 52706.99 88888.00 2006-10-01 06:52:00.906 274 18238.65 82.24 52707.06 88888.00 2006-10-01 06:52:01.406 274 18238.72 82.14 52707.03 88888.00 2006-10-01 06:52:01.906 274 18238.75 82.05 52707.02 88888.00 2006-10-01 06:52:02.406 274 18238.77 82.03 52707.16 88888.00 2006-10-01 06:52:02.906 274 18238.79 81.97 52707.27 88888.00 2006-10-01 06:52:03.406 274 18238.77 81.92 52707.29 88888.00 2006-10-01 06:52:03.906 274 18238.90 81.90 52707.16 88888.00 2006-10-01 06:52:04.406 274 18238.97 81.86 52707.12 88888.00 2006-10-01 06:52:04.906 274 18239.03 81.84 52707.02 88888.00 2006-10-01 06:52:05.406 274 18239.04 81.86 52706.99 88888.00 2006-10-01 06:52:05.906 274 18239.09 81.82 52706.96 88888.00 2006-10-01 06:52:06.406 274 18239.03 81.80 52706.97 88888.00 2006-10-01 06:52:06.906 274 18238.99 81.76 52707.20 88888.00 2006-10-01 06:52:07.406 274 18238.90 81.74 52707.25 88888.00 2006-10-01 06:52:07.906 274 18238.90 81.70 52707.29 88888.00 2006-10-01 06:52:08.406 274 18238.94 81.65 52707.37 88888.00 2006-10-01 06:52:08.906 274 18238.84 81.53 52707.48 88888.00 2006-10-01 06:52:09.406 274 18238.78 81.46 52707.57 88888.00 2006-10-01 06:52:09.906 274 18238.68 81.39 52707.57 88888.00 2006-10-01 06:52:10.406 274 18238.55 81.34 52707.52 88888.00 2006-10-01 06:52:10.906 274 18238.49 81.32 52707.51 88888.00 2006-10-01 06:52:11.406 274 18238.44 81.41 52707.49 88888.00 2006-10-01 06:52:11.906 274 18238.38 81.44 52707.53 88888.00 2006-10-01 06:52:12.406 274 18238.43 81.42 52707.53 88888.00 2006-10-01 06:52:12.906 274 18238.41 81.40 52707.61 88888.00 2006-10-01 06:52:13.406 274 18238.42 81.31 52707.64 88888.00 2006-10-01 06:52:13.906 274 18238.39 81.25 52707.65 88888.00 2006-10-01 06:52:14.406 274 18238.28 81.17 52707.68 88888.00 2006-10-01 06:52:14.906 274 18238.14 81.09 52707.65 88888.00 2006-10-01 06:52:15.406 274 18238.00 81.07 52707.58 88888.00 2006-10-01 06:52:15.906 274 18237.92 80.97 52707.59 88888.00 2006-10-01 06:52:16.406 274 18237.87 80.90 52707.59 88888.00 2006-10-01 06:52:16.906 274 18237.81 80.89 52707.68 88888.00 2006-10-01 06:52:17.406 274 18237.74 80.89 52707.75 88888.00 2006-10-01 06:52:17.906 274 18237.80 80.87 52707.68 88888.00 2006-10-01 06:52:18.406 274 18237.77 80.74 52707.75 88888.00 2006-10-01 06:52:18.906 274 18237.58 80.72 52707.77 88888.00 2006-10-01 06:52:19.406 274 18237.49 80.69 52707.85 88888.00 2006-10-01 06:52:19.906 274 18237.38 80.59 52707.94 88888.00 2006-10-01 06:52:20.406 274 18237.16 80.42 52707.94 88888.00 2006-10-01 06:52:20.906 274 18236.98 80.29 52707.88 88888.00 2006-10-01 06:52:21.406 274 18237.01 80.30 52707.74 88888.00 2006-10-01 06:52:21.906 274 18236.95 80.20 52707.71 88888.00 2006-10-01 06:52:22.406 274 18236.79 80.08 52707.75 88888.00 2006-10-01 06:52:22.906 274 18236.70 80.00 52707.82 88888.00 2006-10-01 06:52:23.406 274 18236.58 79.94 52707.82 88888.00 2006-10-01 06:52:23.906 274 18236.49 79.81 52707.82 88888.00 2006-10-01 06:52:24.406 274 18236.30 79.69 52707.77 88888.00 2006-10-01 06:52:24.906 274 18236.07 79.55 52707.72 88888.00 2006-10-01 06:52:25.406 274 18235.92 79.51 52707.60 88888.00 2006-10-01 06:52:25.906 274 18235.85 79.50 52707.50 88888.00 2006-10-01 06:52:26.406 274 18235.66 79.44 52707.58 88888.00 2006-10-01 06:52:26.906 274 18235.50 79.26 52707.60 88888.00 2006-10-01 06:52:27.406 274 18235.49 79.12 52707.72 88888.00 2006-10-01 06:52:27.906 274 18235.35 79.11 52707.65 88888.00 2006-10-01 06:52:28.406 274 18235.26 79.11 52707.45 88888.00 2006-10-01 06:52:28.906 274 18235.31 79.09 52707.37 88888.00 2006-10-01 06:52:29.406 274 18235.32 79.00 52707.41 88888.00 2006-10-01 06:52:29.906 274 18235.10 78.97 52707.52 88888.00 2006-10-01 06:52:30.406 274 18235.03 78.97 52707.53 88888.00 2006-10-01 06:52:30.906 274 18235.02 78.88 52707.40 88888.00 2006-10-01 06:52:31.406 274 18234.94 78.81 52707.35 88888.00 2006-10-01 06:52:31.906 274 18234.92 78.81 52707.42 88888.00 2006-10-01 06:52:32.406 274 18234.84 78.78 52707.52 88888.00 2006-10-01 06:52:32.906 274 18234.81 78.75 52707.61 88888.00 2006-10-01 06:52:33.406 274 18234.74 78.68 52707.42 88888.00 2006-10-01 06:52:33.906 274 18234.81 78.63 52707.27 88888.00 2006-10-01 06:52:34.406 274 18234.71 78.50 52707.10 88888.00 2006-10-01 06:52:34.906 274 18234.69 78.43 52707.17 88888.00 2006-10-01 06:52:35.406 274 18234.66 78.34 52707.16 88888.00 2006-10-01 06:52:35.906 274 18234.62 78.28 52707.22 88888.00 2006-10-01 06:52:36.406 274 18234.47 78.19 52707.23 88888.00 2006-10-01 06:52:36.906 274 18234.31 78.05 52707.06 88888.00 2006-10-01 06:52:37.406 274 18234.29 77.95 52707.12 88888.00 2006-10-01 06:52:37.906 274 18234.31 77.87 52707.26 88888.00 2006-10-01 06:52:38.406 274 18234.31 77.79 52707.33 88888.00 2006-10-01 06:52:38.906 274 18234.38 77.73 52707.27 88888.00 2006-10-01 06:52:39.406 274 18234.30 77.79 52707.07 88888.00 2006-10-01 06:52:39.906 274 18234.26 77.70 52706.91 88888.00 2006-10-01 06:52:40.406 274 18234.17 77.46 52706.97 88888.00 2006-10-01 06:52:40.906 274 18234.08 77.30 52706.92 88888.00 2006-10-01 06:52:41.406 274 18234.00 77.23 52706.83 88888.00 2006-10-01 06:52:41.906 274 18233.98 77.13 52706.82 88888.00 2006-10-01 06:52:42.406 274 18233.94 77.01 52706.73 88888.00 2006-10-01 06:52:42.906 274 18233.95 76.88 52706.82 88888.00 2006-10-01 06:52:43.406 274 18233.93 76.78 52706.85 88888.00 2006-10-01 06:52:43.906 274 18233.91 76.75 52706.80 88888.00 2006-10-01 06:52:44.406 274 18233.99 76.68 52706.76 88888.00 2006-10-01 06:52:44.906 274 18234.01 76.52 52706.72 88888.00 2006-10-01 06:52:45.406 274 18234.02 76.45 52706.69 88888.00 2006-10-01 06:52:45.906 274 18233.96 76.40 52706.58 88888.00 2006-10-01 06:52:46.406 274 18233.86 76.36 52706.69 88888.00 2006-10-01 06:52:46.906 274 18233.84 76.25 52706.60 88888.00 2006-10-01 06:52:47.406 274 18233.88 76.22 52706.44 88888.00 2006-10-01 06:52:47.906 274 18233.80 76.16 52706.44 88888.00 2006-10-01 06:52:48.406 274 18233.63 76.03 52706.35 88888.00 2006-10-01 06:52:48.906 274 18233.50 75.84 52706.32 88888.00 2006-10-01 06:52:49.406 274 18233.46 75.73 52706.33 88888.00 2006-10-01 06:52:49.906 274 18233.36 75.64 52706.43 88888.00 2006-10-01 06:52:50.406 274 18233.22 75.49 52706.44 88888.00 2006-10-01 06:52:50.906 274 18233.10 75.44 52706.46 88888.00 2006-10-01 06:52:51.406 274 18232.84 75.31 52706.46 88888.00 2006-10-01 06:52:51.906 274 18232.49 75.12 52706.44 88888.00 2006-10-01 06:52:52.406 274 18232.42 75.01 52706.39 88888.00 2006-10-01 06:52:52.906 274 18232.30 74.94 52706.39 88888.00 2006-10-01 06:52:53.406 274 18232.21 74.87 52706.35 88888.00 2006-10-01 06:52:53.906 274 18232.10 74.67 52706.29 88888.00 2006-10-01 06:52:54.406 274 18231.93 74.54 52706.13 88888.00 2006-10-01 06:52:54.906 274 18231.83 74.46 52706.04 88888.00 2006-10-01 06:52:55.406 274 18231.55 74.38 52706.06 88888.00 2006-10-01 06:52:55.906 274 18231.36 74.19 52706.10 88888.00 2006-10-01 06:52:56.406 274 18231.28 74.05 52706.00 88888.00 2006-10-01 06:52:56.906 274 18231.10 74.03 52705.94 88888.00 2006-10-01 06:52:57.406 274 18230.93 73.94 52705.94 88888.00 2006-10-01 06:52:57.906 274 18230.85 73.84 52705.94 88888.00 2006-10-01 06:52:58.406 274 18230.70 73.81 52705.96 88888.00 2006-10-01 06:52:58.906 274 18230.64 73.71 52705.99 88888.00 2006-10-01 06:52:59.406 274 18230.51 73.55 52706.04 88888.00 2006-10-01 06:52:59.906 274 18230.35 73.45 52706.02 88888.00 2006-10-01 06:53:00.406 274 18230.18 73.40 52706.00 88888.00 2006-10-01 06:53:00.906 274 18230.18 73.39 52706.08 88888.00 2006-10-01 06:53:01.406 274 18229.97 73.25 52705.95 88888.00 2006-10-01 06:53:01.906 274 18229.74 73.22 52705.75 88888.00 2006-10-01 06:53:02.406 274 18229.52 73.14 52705.69 88888.00 2006-10-01 06:53:02.906 274 18229.32 72.95 52705.75 88888.00 2006-10-01 06:53:03.406 274 18229.21 72.92 52705.66 88888.00 2006-10-01 06:53:03.906 274 18229.16 72.86 52705.57 88888.00 2006-10-01 06:53:04.406 274 18228.94 72.69 52705.53 88888.00 2006-10-01 06:53:04.906 274 18228.74 72.57 52705.59 88888.00 2006-10-01 06:53:05.406 274 18228.58 72.56 52705.54 88888.00 2006-10-01 06:53:05.906 274 18228.46 72.52 52705.48 88888.00 2006-10-01 06:53:06.406 274 18228.20 72.47 52705.40 88888.00 2006-10-01 06:53:06.906 274 18227.92 72.39 52705.37 88888.00 2006-10-01 06:53:07.406 274 18227.79 72.31 52705.34 88888.00 2006-10-01 06:53:07.906 274 18227.58 72.21 52705.42 88888.00 2006-10-01 06:53:08.406 274 18227.38 72.22 52705.37 88888.00 2006-10-01 06:53:08.906 274 18227.20 72.19 52705.32 88888.00 2006-10-01 06:53:09.406 274 18226.98 72.10 52705.37 88888.00 2006-10-01 06:53:09.906 274 18226.94 72.01 52705.22 88888.00 2006-10-01 06:53:10.406 274 18226.87 71.98 52705.16 88888.00 2006-10-01 06:53:10.906 274 18226.69 72.00 52705.22 88888.00 2006-10-01 06:53:11.406 274 18226.59 71.95 52705.22 88888.00 2006-10-01 06:53:11.906 274 18226.47 71.96 52705.14 88888.00 2006-10-01 06:53:12.406 274 18226.29 71.97 52705.08 88888.00 2006-10-01 06:53:12.906 274 18226.14 71.99 52705.17 88888.00 2006-10-01 06:53:13.406 274 18225.98 72.01 52705.04 88888.00 2006-10-01 06:53:13.906 274 18225.80 71.94 52705.05 88888.00 2006-10-01 06:53:14.406 274 18225.67 71.85 52704.96 88888.00 2006-10-01 06:53:14.906 274 18225.52 71.78 52704.94 88888.00 2006-10-01 06:53:15.406 274 18225.46 71.66 52705.07 88888.00 2006-10-01 06:53:15.906 274 18225.31 71.68 52705.10 88888.00 2006-10-01 06:53:16.406 274 18225.16 71.69 52705.14 88888.00 2006-10-01 06:53:16.906 274 18225.06 71.64 52705.11 88888.00 2006-10-01 06:53:17.406 274 18224.76 71.56 52705.01 88888.00 2006-10-01 06:53:17.906 274 18224.41 71.49 52704.94 88888.00 2006-10-01 06:53:18.406 274 18224.07 71.40 52704.98 88888.00 2006-10-01 06:53:18.906 274 18223.96 71.35 52704.88 88888.00 2006-10-01 06:53:19.406 274 18223.78 71.33 52704.64 88888.00 2006-10-01 06:53:19.906 274 18223.62 71.30 52704.59 88888.00 2006-10-01 06:53:20.406 274 18223.51 71.19 52704.62 88888.00 2006-10-01 06:53:20.906 274 18223.29 71.09 52704.61 88888.00 2006-10-01 06:53:21.406 274 18223.16 71.03 52704.57 88888.00 2006-10-01 06:53:21.906 274 18222.90 70.96 52704.47 88888.00 2006-10-01 06:53:22.406 274 18222.71 70.87 52704.41 88888.00 2006-10-01 06:53:22.906 274 18222.51 70.82 52704.28 88888.00 2006-10-01 06:53:23.406 274 18222.38 70.88 52704.14 88888.00 2006-10-01 06:53:23.906 274 18222.12 70.80 52704.11 88888.00 2006-10-01 06:53:24.406 274 18222.01 70.70 52704.00 88888.00 2006-10-01 06:53:24.906 274 18221.75 70.68 52703.86 88888.00 2006-10-01 06:53:25.406 274 18221.56 70.51 52703.87 88888.00 2006-10-01 06:53:25.906 274 18221.47 70.47 52703.78 88888.00 2006-10-01 06:53:26.406 274 18221.31 70.38 52703.66 88888.00 2006-10-01 06:53:26.906 274 18221.16 70.25 52703.58 88888.00 2006-10-01 06:53:27.406 274 18221.01 70.12 52703.42 88888.00 2006-10-01 06:53:27.906 274 18220.93 70.08 52703.39 88888.00 2006-10-01 06:53:28.406 274 18220.88 70.07 52703.29 88888.00 2006-10-01 06:53:28.906 274 18220.61 70.05 52703.18 88888.00 2006-10-01 06:53:29.406 274 18220.26 70.04 52703.07 88888.00 2006-10-01 06:53:29.906 274 18220.15 70.00 52703.05 88888.00 2006-10-01 06:53:30.406 274 18220.21 69.90 52702.98 88888.00 2006-10-01 06:53:30.906 274 18220.16 69.78 52702.81 88888.00 2006-10-01 06:53:31.406 274 18220.04 69.54 52702.70 88888.00 2006-10-01 06:53:31.906 274 18219.82 69.52 52702.66 88888.00 2006-10-01 06:53:32.406 274 18219.67 69.48 52702.70 88888.00 2006-10-01 06:53:32.906 274 18219.53 69.46 52702.58 88888.00 2006-10-01 06:53:33.406 274 18219.40 69.34 52702.51 88888.00 2006-10-01 06:53:33.906 274 18219.33 69.21 52702.47 88888.00 2006-10-01 06:53:34.406 274 18219.23 69.19 52702.41 88888.00 2006-10-01 06:53:34.906 274 18219.00 69.13 52702.35 88888.00 2006-10-01 06:53:35.406 274 18218.85 69.01 52702.26 88888.00 2006-10-01 06:53:35.906 274 18218.75 68.95 52702.20 88888.00 2006-10-01 06:53:36.406 274 18218.67 68.88 52702.12 88888.00 2006-10-01 06:53:36.906 274 18218.55 68.78 52702.12 88888.00 2006-10-01 06:53:37.406 274 18218.52 68.66 52701.96 88888.00 2006-10-01 06:53:37.906 274 18218.29 68.63 52701.93 88888.00 2006-10-01 06:53:38.406 274 18218.20 68.62 52701.84 88888.00 2006-10-01 06:53:38.906 274 18218.16 68.47 52701.81 88888.00 2006-10-01 06:53:39.406 274 18218.02 68.40 52701.68 88888.00 2006-10-01 06:53:39.906 274 18217.95 68.37 52701.48 88888.00 2006-10-01 06:53:40.406 274 18217.87 68.41 52701.47 88888.00 2006-10-01 06:53:40.906 274 18217.77 68.32 52701.48 88888.00 2006-10-01 06:53:41.406 274 18217.60 68.18 52701.44 88888.00 2006-10-01 06:53:41.906 274 18217.46 68.17 52701.31 88888.00 2006-10-01 06:53:42.406 274 18217.32 68.12 52701.33 88888.00 2006-10-01 06:53:42.906 274 18217.27 68.15 52701.40 88888.00 2006-10-01 06:53:43.406 274 18217.12 68.11 52701.36 88888.00 2006-10-01 06:53:43.906 274 18216.97 68.08 52701.43 88888.00 2006-10-01 06:53:44.406 274 18216.83 68.00 52701.26 88888.00 2006-10-01 06:53:44.906 274 18216.56 67.98 52701.13 88888.00 2006-10-01 06:53:45.406 274 18216.42 67.98 52701.07 88888.00 2006-10-01 06:53:45.906 274 18216.36 67.90 52700.98 88888.00 2006-10-01 06:53:46.406 274 18216.15 67.80 52700.96 88888.00 2006-10-01 06:53:46.906 274 18216.03 67.78 52700.86 88888.00 2006-10-01 06:53:47.406 274 18215.88 67.72 52700.95 88888.00 2006-10-01 06:53:47.906 274 18215.72 67.70 52700.97 88888.00 2006-10-01 06:53:48.406 274 18215.48 67.62 52700.77 88888.00 2006-10-01 06:53:48.906 274 18215.29 67.57 52700.68 88888.00 2006-10-01 06:53:49.406 274 18215.10 67.49 52700.69 88888.00 2006-10-01 06:53:49.906 274 18214.95 67.42 52700.60 88888.00 2006-10-01 06:53:50.406 274 18214.69 67.32 52700.64 88888.00 2006-10-01 06:53:50.906 274 18214.35 67.25 52700.62 88888.00 2006-10-01 06:53:51.406 274 18214.11 67.19 52700.49 88888.00 2006-10-01 06:53:51.906 274 18213.80 67.08 52700.40 88888.00 2006-10-01 06:53:52.406 274 18213.56 66.89 52700.28 88888.00 2006-10-01 06:53:52.906 274 18213.27 66.73 52700.22 88888.00 2006-10-01 06:53:53.406 274 18212.91 66.68 52700.10 88888.00 2006-10-01 06:53:53.906 274 18212.59 66.62 52700.09 88888.00 2006-10-01 06:53:54.406 274 18212.27 66.54 52699.88 88888.00 2006-10-01 06:53:54.906 274 18211.94 66.44 52699.72 88888.00 2006-10-01 06:53:55.406 274 18211.65 66.21 52699.62 88888.00 2006-10-01 06:53:55.906 274 18211.48 66.13 52699.53 88888.00 2006-10-01 06:53:56.406 274 18211.23 66.05 52699.46 88888.00 2006-10-01 06:53:56.906 274 18211.04 66.06 52699.28 88888.00 2006-10-01 06:53:57.406 274 18210.89 66.01 52699.12 88888.00 2006-10-01 06:53:57.906 274 18210.76 65.91 52698.99 88888.00 2006-10-01 06:53:58.406 274 18210.85 65.83 52698.96 88888.00 2006-10-01 06:53:58.906 274 18210.48 65.73 52698.96 88888.00 2006-10-01 06:53:59.406 274 18210.20 65.66 52698.80 88888.00 2006-10-01 06:53:59.906 274 18209.97 65.55 52698.79 88888.00 2006-10-01 06:54:00.406 274 18209.59 65.49 52698.73 88888.00 2006-10-01 06:54:00.906 274 18209.24 65.47 52698.54 88888.00 2006-10-01 06:54:01.406 274 18208.95 65.39 52698.31 88888.00 2006-10-01 06:54:01.906 274 18208.72 65.34 52698.18 88888.00 2006-10-01 06:54:02.406 274 18208.56 65.23 52698.15 88888.00 2006-10-01 06:54:02.906 274 18208.33 65.04 52698.08 88888.00 2006-10-01 06:54:03.406 274 18207.92 64.87 52697.88 88888.00 2006-10-01 06:54:03.906 274 18207.71 64.73 52697.90 88888.00 2006-10-01 06:54:04.406 274 18207.58 64.65 52697.85 88888.00 2006-10-01 06:54:04.906 274 18207.32 64.58 52697.74 88888.00 2006-10-01 06:54:05.406 274 18207.06 64.52 52697.65 88888.00 2006-10-01 06:54:05.906 274 18207.00 64.46 52697.61 88888.00 2006-10-01 06:54:06.406 274 18206.79 64.36 52697.41 88888.00 2006-10-01 06:54:06.906 274 18206.59 64.34 52697.18 88888.00 2006-10-01 06:54:07.406 274 18206.40 64.25 52697.15 88888.00 2006-10-01 06:54:07.906 274 18206.31 64.14 52697.19 88888.00 2006-10-01 06:54:08.406 274 18206.10 64.09 52697.13 88888.00 2006-10-01 06:54:08.906 274 18205.94 64.01 52696.97 88888.00 2006-10-01 06:54:09.406 274 18205.91 63.84 52696.90 88888.00 2006-10-01 06:54:09.906 274 18205.76 63.74 52696.70 88888.00 2006-10-01 06:54:10.406 274 18205.70 63.69 52696.69 88888.00 2006-10-01 06:54:10.906 274 18205.63 63.62 52696.72 88888.00 2006-10-01 06:54:11.406 274 18205.51 63.57 52696.57 88888.00 2006-10-01 06:54:11.906 274 18205.38 63.56 52696.58 88888.00 2006-10-01 06:54:12.406 274 18205.07 63.51 52696.47 88888.00 2006-10-01 06:54:12.906 274 18204.87 63.43 52696.45 88888.00 2006-10-01 06:54:13.406 274 18204.73 63.32 52696.48 88888.00 2006-10-01 06:54:13.906 274 18204.55 63.33 52696.32 88888.00 2006-10-01 06:54:14.406 274 18204.43 63.23 52696.26 88888.00 2006-10-01 06:54:14.906 274 18204.36 63.06 52696.14 88888.00 2006-10-01 06:54:15.406 274 18204.21 63.01 52696.04 88888.00 2006-10-01 06:54:15.906 274 18204.13 62.92 52696.06 88888.00 2006-10-01 06:54:16.406 274 18204.12 62.82 52696.06 88888.00 2006-10-01 06:54:16.906 274 18204.07 62.80 52695.99 88888.00 2006-10-01 06:54:17.406 274 18203.98 62.83 52695.94 88888.00 2006-10-01 06:54:17.906 274 18203.69 62.80 52695.87 88888.00 2006-10-01 06:54:18.406 274 18203.47 62.71 52695.76 88888.00 2006-10-01 06:54:18.906 274 18203.39 62.61 52695.59 88888.00 2006-10-01 06:54:19.406 274 18203.20 62.56 52695.46 88888.00 2006-10-01 06:54:19.906 274 18203.10 62.45 52695.30 88888.00 2006-10-01 06:54:20.406 274 18203.01 62.37 52695.17 88888.00 2006-10-01 06:54:20.906 274 18202.79 62.32 52695.04 88888.00 2006-10-01 06:54:21.406 274 18202.56 62.25 52694.90 88888.00 2006-10-01 06:54:21.906 274 18202.42 62.18 52694.89 88888.00 2006-10-01 06:54:22.406 274 18202.24 62.15 52694.85 88888.00 2006-10-01 06:54:22.906 274 18202.07 62.13 52694.87 88888.00 2006-10-01 06:54:23.406 274 18201.97 62.01 52694.93 88888.00 2006-10-01 06:54:23.906 274 18201.88 61.88 52694.89 88888.00 2006-10-01 06:54:24.406 274 18201.71 61.87 52694.66 88888.00 2006-10-01 06:54:24.906 274 18201.50 61.79 52694.64 88888.00 2006-10-01 06:54:25.406 274 18201.36 61.73 52694.51 88888.00 2006-10-01 06:54:25.906 274 18201.26 61.67 52694.29 88888.00 2006-10-01 06:54:26.406 274 18201.08 61.56 52694.12 88888.00 2006-10-01 06:54:26.906 274 18200.96 61.35 52693.97 88888.00 2006-10-01 06:54:27.406 274 18200.87 61.29 52693.82 88888.00 2006-10-01 06:54:27.906 274 18200.84 61.24 52693.66 88888.00 2006-10-01 06:54:28.406 274 18200.74 61.12 52693.49 88888.00 2006-10-01 06:54:28.906 274 18200.71 61.10 52693.49 88888.00 2006-10-01 06:54:29.406 274 18200.62 61.03 52693.38 88888.00 2006-10-01 06:54:29.906 274 18200.42 60.98 52693.22 88888.00 2006-10-01 06:54:30.406 274 18200.30 60.97 52693.09 88888.00 2006-10-01 06:54:30.906 274 18200.33 60.87 52693.13 88888.00 2006-10-01 06:54:31.406 274 18200.13 60.67 52693.04 88888.00 2006-10-01 06:54:31.906 274 18199.77 60.54 52692.97 88888.00 2006-10-01 06:54:32.406 274 18199.64 60.40 52692.79 88888.00 2006-10-01 06:54:32.906 274 18199.38 60.35 52692.73 88888.00 2006-10-01 06:54:33.406 274 18199.20 60.38 52692.63 88888.00 2006-10-01 06:54:33.906 274 18199.10 60.36 52692.60 88888.00 2006-10-01 06:54:34.406 274 18198.98 60.21 52692.50 88888.00 2006-10-01 06:54:34.906 274 18198.84 60.06 52692.50 88888.00 2006-10-01 06:54:35.406 274 18198.75 60.01 52692.35 88888.00 2006-10-01 06:54:35.906 274 18198.69 59.96 52692.26 88888.00 2006-10-01 06:54:36.406 274 18198.70 59.85 52692.25 88888.00 2006-10-01 06:54:36.906 274 18198.73 59.82 52692.15 88888.00 2006-10-01 06:54:37.406 274 18198.67 59.75 52692.03 88888.00 2006-10-01 06:54:37.906 274 18198.53 59.74 52691.90 88888.00 2006-10-01 06:54:38.406 274 18198.36 59.74 52691.80 88888.00 2006-10-01 06:54:38.906 274 18198.22 59.73 52691.69 88888.00 2006-10-01 06:54:39.406 274 18198.02 59.55 52691.65 88888.00 2006-10-01 06:54:39.906 274 18197.84 59.54 52691.64 88888.00 2006-10-01 06:54:40.406 274 18197.83 59.46 52691.73 88888.00 2006-10-01 06:54:40.906 274 18197.69 59.33 52691.62 88888.00 2006-10-01 06:54:41.406 274 18197.60 59.30 52691.45 88888.00 2006-10-01 06:54:41.906 274 18197.37 59.25 52691.21 88888.00 2006-10-01 06:54:42.406 274 18197.02 59.12 52691.23 88888.00 2006-10-01 06:54:42.906 274 18196.86 58.97 52691.22 88888.00 2006-10-01 06:54:43.406 274 18196.85 58.90 52691.03 88888.00 2006-10-01 06:54:43.906 274 18196.61 58.86 52690.98 88888.00 2006-10-01 06:54:44.406 274 18196.48 58.69 52690.74 88888.00 2006-10-01 06:54:44.906 274 18196.52 58.57 52690.66 88888.00 2006-10-01 06:54:45.406 274 18196.51 58.43 52690.59 88888.00 2006-10-01 06:54:45.906 274 18196.42 58.40 52690.46 88888.00 2006-10-01 06:54:46.406 274 18196.33 58.35 52690.29 88888.00 2006-10-01 06:54:46.906 274 18196.33 58.23 52690.36 88888.00 2006-10-01 06:54:47.406 274 18196.32 58.15 52690.40 88888.00 2006-10-01 06:54:47.906 274 18196.33 58.08 52690.43 88888.00 2006-10-01 06:54:48.406 274 18196.30 58.08 52690.23 88888.00 2006-10-01 06:54:48.906 274 18196.42 58.06 52690.19 88888.00 2006-10-01 06:54:49.406 274 18196.55 58.00 52690.18 88888.00 2006-10-01 06:54:49.906 274 18196.53 57.88 52690.18 88888.00 2006-10-01 06:54:50.406 274 18196.44 57.80 52690.20 88888.00 2006-10-01 06:54:50.906 274 18196.56 57.74 52690.09 88888.00 2006-10-01 06:54:51.406 274 18196.66 57.71 52690.03 88888.00 2006-10-01 06:54:51.906 274 18196.64 57.74 52690.18 88888.00 2006-10-01 06:54:52.406 274 18196.50 57.72 52690.20 88888.00 2006-10-01 06:54:52.906 274 18196.53 57.69 52690.23 88888.00 2006-10-01 06:54:53.406 274 18196.51 57.68 52690.20 88888.00 2006-10-01 06:54:53.906 274 18196.50 57.68 52690.21 88888.00 2006-10-01 06:54:54.406 274 18196.61 57.72 52690.31 88888.00 2006-10-01 06:54:54.906 274 18196.69 57.74 52690.34 88888.00 2006-10-01 06:54:55.406 274 18196.59 57.69 52690.37 88888.00 2006-10-01 06:54:55.906 274 18196.70 57.67 52690.53 88888.00 2006-10-01 06:54:56.406 274 18196.61 57.66 52690.66 88888.00 2006-10-01 06:54:56.906 274 18196.44 57.65 52690.67 88888.00 2006-10-01 06:54:57.406 274 18196.33 57.69 52690.70 88888.00 2006-10-01 06:54:57.906 274 18196.12 57.77 52690.69 88888.00 2006-10-01 06:54:58.406 274 18196.03 57.81 52690.68 88888.00 2006-10-01 06:54:58.906 274 18195.90 57.83 52690.82 88888.00 2006-10-01 06:54:59.406 274 18195.82 57.77 52690.80 88888.00 2006-10-01 06:54:59.906 274 18195.67 57.71 52690.86 88888.00 2006-10-01 06:55:00.406 274 18195.55 57.74 52690.75 88888.00 2006-10-01 06:55:00.906 274 18195.45 57.74 52690.86 88888.00 2006-10-01 06:55:01.406 274 18195.20 57.61 52690.82 88888.00 2006-10-01 06:55:01.906 274 18195.01 57.57 52690.87 88888.00 2006-10-01 06:55:02.406 274 18194.70 57.44 52690.87 88888.00 2006-10-01 06:55:02.906 274 18194.49 57.35 52690.87 88888.00 2006-10-01 06:55:03.406 274 18194.23 57.38 52690.77 88888.00 2006-10-01 06:55:03.906 274 18194.05 57.34 52690.89 88888.00 2006-10-01 06:55:04.406 274 18193.92 57.12 52690.84 88888.00 2006-10-01 06:55:04.906 274 18193.60 57.06 52690.71 88888.00 2006-10-01 06:55:05.406 274 18193.55 57.06 52690.69 88888.00 2006-10-01 06:55:05.906 274 18193.39 56.96 52690.68 88888.00 2006-10-01 06:55:06.406 274 18193.11 56.91 52690.54 88888.00 2006-10-01 06:55:06.906 274 18192.89 56.95 52690.38 88888.00 2006-10-01 06:55:07.406 274 18192.68 56.84 52690.34 88888.00 2006-10-01 06:55:07.906 274 18192.50 56.71 52690.21 88888.00 2006-10-01 06:55:08.406 274 18192.31 56.59 52690.18 88888.00 2006-10-01 06:55:08.906 274 18192.10 56.52 52690.11 88888.00 2006-10-01 06:55:09.406 274 18191.83 56.51 52690.01 88888.00 2006-10-01 06:55:09.906 274 18191.41 56.57 52690.05 88888.00 2006-10-01 06:55:10.406 274 18191.20 56.48 52689.96 88888.00 2006-10-01 06:55:10.906 274 18191.17 56.37 52689.82 88888.00 2006-10-01 06:55:11.406 274 18191.09 56.21 52689.68 88888.00 2006-10-01 06:55:11.906 274 18190.99 56.16 52689.65 88888.00 2006-10-01 06:55:12.406 274 18190.95 56.03 52689.50 88888.00 2006-10-01 06:55:12.906 274 18190.88 55.99 52689.39 88888.00 2006-10-01 06:55:13.406 274 18190.87 55.92 52689.26 88888.00 2006-10-01 06:55:13.906 274 18190.71 55.82 52689.28 88888.00 2006-10-01 06:55:14.406 274 18190.54 55.79 52689.29 88888.00 2006-10-01 06:55:14.906 274 18190.47 55.76 52689.22 88888.00 2006-10-01 06:55:15.406 274 18190.41 55.70 52689.19 88888.00 2006-10-01 06:55:15.906 274 18190.26 55.59 52689.25 88888.00 2006-10-01 06:55:16.406 274 18190.11 55.55 52689.22 88888.00 2006-10-01 06:55:16.906 274 18189.97 55.43 52689.05 88888.00 2006-10-01 06:55:17.406 274 18189.97 55.36 52688.96 88888.00 2006-10-01 06:55:17.906 274 18189.87 55.31 52688.92 88888.00 2006-10-01 06:55:18.406 274 18189.70 55.22 52688.84 88888.00 2006-10-01 06:55:18.906 274 18189.54 55.19 52688.86 88888.00 2006-10-01 06:55:19.406 274 18189.34 55.18 52688.77 88888.00 2006-10-01 06:55:19.906 274 18189.13 55.18 52688.74 88888.00 2006-10-01 06:55:20.406 274 18188.99 55.15 52688.81 88888.00 2006-10-01 06:55:20.906 274 18188.83 55.05 52688.81 88888.00 2006-10-01 06:55:21.406 274 18188.59 54.92 52688.74 88888.00 2006-10-01 06:55:21.906 274 18188.52 54.95 52688.68 88888.00 2006-10-01 06:55:22.406 274 18188.52 54.91 52688.54 88888.00 2006-10-01 06:55:22.906 274 18188.28 54.79 52688.44 88888.00 2006-10-01 06:55:23.406 274 18188.09 54.71 52688.37 88888.00 2006-10-01 06:55:23.906 274 18188.11 54.64 52688.32 88888.00 2006-10-01 06:55:24.406 274 18188.09 54.57 52688.42 88888.00 2006-10-01 06:55:24.906 274 18188.06 54.52 52688.37 88888.00 2006-10-01 06:55:25.406 274 18188.06 54.49 52688.35 88888.00 2006-10-01 06:55:25.906 274 18188.03 54.50 52688.31 88888.00 2006-10-01 06:55:26.406 274 18188.08 54.56 52688.34 88888.00 2006-10-01 06:55:26.906 274 18188.03 54.58 52688.36 88888.00 2006-10-01 06:55:27.406 274 18187.94 54.51 52688.50 88888.00 2006-10-01 06:55:27.906 274 18188.04 54.45 52688.42 88888.00 2006-10-01 06:55:28.406 274 18188.16 54.38 52688.32 88888.00 2006-10-01 06:55:28.906 274 18188.09 54.35 52688.33 88888.00 2006-10-01 06:55:29.406 274 18188.04 54.33 52688.31 88888.00 2006-10-01 06:55:29.906 274 18188.12 54.25 52688.29 88888.00 2006-10-01 06:55:30.406 274 18188.02 54.33 52688.35 88888.00 2006-10-01 06:55:30.906 274 18188.04 54.42 52688.34 88888.00 2006-10-01 06:55:31.406 274 18188.03 54.45 52688.13 88888.00 2006-10-01 06:55:31.906 274 18188.08 54.43 52688.02 88888.00 2006-10-01 06:55:32.406 274 18188.14 54.45 52688.05 88888.00 2006-10-01 06:55:32.906 274 18188.00 54.47 52688.13 88888.00 2006-10-01 06:55:33.406 274 18187.98 54.49 52688.13 88888.00 2006-10-01 06:55:33.906 274 18187.89 54.48 52688.10 88888.00 2006-10-01 06:55:34.406 274 18187.79 54.50 52688.09 88888.00 2006-10-01 06:55:34.906 274 18187.60 54.44 52688.05 88888.00 2006-10-01 06:55:35.406 274 18187.47 54.33 52688.01 88888.00 2006-10-01 06:55:35.906 274 18187.40 54.33 52688.02 88888.00 2006-10-01 06:55:36.406 274 18187.18 54.26 52687.92 88888.00 2006-10-01 06:55:36.906 274 18186.82 54.08 52687.82 88888.00 2006-10-01 06:55:37.406 274 18186.62 53.94 52687.84 88888.00 2006-10-01 06:55:37.906 274 18186.44 53.79 52687.89 88888.00 2006-10-01 06:55:38.406 274 18186.16 53.79 52687.79 88888.00 2006-10-01 06:55:38.906 274 18185.94 53.75 52687.66 88888.00 2006-10-01 06:55:39.406 274 18185.72 53.71 52687.52 88888.00 2006-10-01 06:55:39.906 274 18185.55 53.63 52687.55 88888.00 2006-10-01 06:55:40.406 274 18185.59 53.67 52687.36 88888.00 2006-10-01 06:55:40.906 274 18185.48 53.67 52687.35 88888.00 2006-10-01 06:55:41.406 274 18185.21 53.62 52687.24 88888.00 2006-10-01 06:55:41.906 274 18185.09 53.57 52687.09 88888.00 2006-10-01 06:55:42.406 274 18184.82 53.59 52687.05 88888.00 2006-10-01 06:55:42.906 274 18184.68 53.67 52686.95 88888.00 2006-10-01 06:55:43.406 274 18184.42 53.56 52686.86 88888.00 2006-10-01 06:55:43.906 274 18184.18 53.44 52686.87 88888.00 2006-10-01 06:55:44.406 274 18184.06 53.33 52686.89 88888.00 2006-10-01 06:55:44.906 274 18183.92 53.26 52686.93 88888.00 2006-10-01 06:55:45.406 274 18183.78 53.24 52686.90 88888.00 2006-10-01 06:55:45.906 274 18183.61 53.22 52686.85 88888.00 2006-10-01 06:55:46.406 274 18183.50 53.13 52686.75 88888.00 2006-10-01 06:55:46.906 274 18183.39 53.11 52686.82 88888.00 2006-10-01 06:55:47.406 274 18183.19 53.09 52686.84 88888.00 2006-10-01 06:55:47.906 274 18183.09 53.09 52686.66 88888.00 2006-10-01 06:55:48.406 274 18183.17 53.07 52686.76 88888.00 2006-10-01 06:55:48.906 274 18183.04 53.03 52686.90 88888.00 2006-10-01 06:55:49.406 274 18182.83 53.07 52686.90 88888.00 2006-10-01 06:55:49.906 274 18182.85 53.08 52686.93 88888.00 2006-10-01 06:55:50.406 274 18182.70 52.98 52686.94 88888.00 2006-10-01 06:55:50.906 274 18182.60 52.90 52686.85 88888.00 2006-10-01 06:55:51.406 274 18182.46 52.96 52686.72 88888.00 2006-10-01 06:55:51.906 274 18182.36 52.94 52686.76 88888.00 2006-10-01 06:55:52.406 274 18182.46 52.89 52686.84 88888.00 2006-10-01 06:55:52.906 274 18182.40 52.82 52686.72 88888.00 2006-10-01 06:55:53.406 274 18182.35 52.84 52686.75 88888.00 2006-10-01 06:55:53.906 274 18182.33 52.87 52686.68 88888.00 2006-10-01 06:55:54.406 274 18182.41 52.86 52686.58 88888.00 2006-10-01 06:55:54.906 274 18182.30 52.84 52686.54 88888.00 2006-10-01 06:55:55.406 274 18182.13 52.82 52686.52 88888.00 2006-10-01 06:55:55.906 274 18181.93 52.68 52686.49 88888.00 2006-10-01 06:55:56.406 274 18181.83 52.69 52686.53 88888.00 2006-10-01 06:55:56.906 274 18181.65 52.74 52686.59 88888.00 2006-10-01 06:55:57.406 274 18181.45 52.70 52686.51 88888.00 2006-10-01 06:55:57.906 274 18181.32 52.61 52686.36 88888.00 2006-10-01 06:55:58.406 274 18181.31 52.55 52686.24 88888.00 2006-10-01 06:55:58.906 274 18181.19 52.49 52686.27 88888.00 2006-10-01 06:55:59.406 274 18181.11 52.47 52686.18 88888.00 2006-10-01 06:55:59.906 274 18180.94 52.40 52686.11 88888.00 2006-10-01 06:56:00.406 274 18180.83 52.30 52686.06 88888.00 2006-10-01 06:56:00.906 274 18180.83 52.42 52685.89 88888.00 2006-10-01 06:56:01.406 274 18180.79 52.45 52685.78 88888.00 2006-10-01 06:56:01.906 274 18180.87 52.45 52685.84 88888.00 2006-10-01 06:56:02.406 274 18180.73 52.32 52685.84 88888.00 2006-10-01 06:56:02.906 274 18180.63 52.38 52685.83 88888.00 2006-10-01 06:56:03.406 274 18180.53 52.39 52685.79 88888.00 2006-10-01 06:56:03.906 274 18180.53 52.36 52685.73 88888.00 2006-10-01 06:56:04.406 274 18180.56 52.36 52685.74 88888.00 2006-10-01 06:56:04.906 274 18180.43 52.41 52685.74 88888.00 2006-10-01 06:56:05.406 274 18180.32 52.40 52685.69 88888.00 2006-10-01 06:56:05.906 274 18180.22 52.37 52685.67 88888.00 2006-10-01 06:56:06.406 274 18180.18 52.38 52685.56 88888.00 2006-10-01 06:56:06.906 274 18180.01 52.39 52685.59 88888.00 2006-10-01 06:56:07.406 274 18179.94 52.34 52685.66 88888.00 2006-10-01 06:56:07.906 274 18179.76 52.25 52685.60 88888.00 2006-10-01 06:56:08.406 274 18179.64 52.17 52685.72 88888.00 2006-10-01 06:56:08.906 274 18179.61 52.24 52685.77 88888.00 2006-10-01 06:56:09.406 274 18179.44 52.18 52685.66 88888.00 2006-10-01 06:56:09.906 274 18179.35 52.22 52685.56 88888.00 2006-10-01 06:56:10.406 274 18179.13 52.31 52685.52 88888.00 2006-10-01 06:56:10.906 274 18178.96 52.33 52685.46 88888.00 2006-10-01 06:56:11.406 274 18178.83 52.26 52685.36 88888.00 2006-10-01 06:56:11.906 274 18178.84 52.34 52685.32 88888.00 2006-10-01 06:56:12.406 274 18178.84 52.22 52685.16 88888.00 2006-10-01 06:56:12.906 274 18178.75 52.09 52685.18 88888.00 2006-10-01 06:56:13.406 274 18178.59 52.11 52685.12 88888.00 2006-10-01 06:56:13.906 274 18178.56 52.13 52684.97 88888.00 2006-10-01 06:56:14.406 274 18178.42 52.16 52685.04 88888.00 2006-10-01 06:56:14.906 274 18178.35 52.12 52685.10 88888.00 2006-10-01 06:56:15.406 274 18178.25 52.12 52684.92 88888.00 2006-10-01 06:56:15.906 274 18178.21 52.09 52684.75 88888.00 2006-10-01 06:56:16.406 274 18178.20 52.08 52684.68 88888.00 2006-10-01 06:56:16.906 274 18178.09 52.04 52684.68 88888.00 2006-10-01 06:56:17.406 274 18178.03 52.02 52684.63 88888.00 2006-10-01 06:56:17.906 274 18177.95 52.01 52684.67 88888.00 2006-10-01 06:56:18.406 274 18177.72 51.99 52684.60 88888.00 2006-10-01 06:56:18.906 274 18177.53 51.95 52684.60 88888.00 2006-10-01 06:56:19.406 274 18177.43 51.86 52684.56 88888.00 2006-10-01 06:56:19.906 274 18177.27 51.81 52684.46 88888.00 2006-10-01 06:56:20.406 274 18177.07 51.84 52684.42 88888.00 2006-10-01 06:56:20.906 274 18176.98 51.80 52684.31 88888.00 2006-10-01 06:56:21.406 274 18176.96 51.74 52684.22 88888.00 2006-10-01 06:56:21.906 274 18176.90 51.74 52684.19 88888.00 2006-10-01 06:56:22.406 274 18176.89 51.67 52684.17 88888.00 2006-10-01 06:56:22.906 274 18176.76 51.65 52684.10 88888.00 2006-10-01 06:56:23.406 274 18176.69 51.55 52683.96 88888.00 2006-10-01 06:56:23.906 274 18176.62 51.53 52683.92 88888.00 2006-10-01 06:56:24.406 274 18176.51 51.55 52683.95 88888.00 2006-10-01 06:56:24.906 274 18176.46 51.64 52683.95 88888.00 2006-10-01 06:56:25.406 274 18176.55 51.61 52684.02 88888.00 2006-10-01 06:56:25.906 274 18176.54 51.62 52683.90 88888.00 2006-10-01 06:56:26.406 274 18176.53 51.62 52683.81 88888.00 2006-10-01 06:56:26.906 274 18176.52 51.63 52683.87 88888.00 2006-10-01 06:56:27.406 274 18176.42 51.64 52683.88 88888.00 2006-10-01 06:56:27.906 274 18176.41 51.64 52683.86 88888.00 2006-10-01 06:56:28.403 274 18176.45 51.65 52683.80 88888.00 2006-10-01 06:56:28.903 274 18176.45 51.55 52683.85 88888.00 2006-10-01 06:56:29.403 274 18176.43 51.57 52683.84 88888.00 2006-10-01 06:56:29.903 274 18176.35 51.67 52683.88 88888.00 2006-10-01 06:56:30.403 274 18176.20 51.68 52683.86 88888.00 2006-10-01 06:56:30.903 274 18176.22 51.58 52683.79 88888.00 2006-10-01 06:56:31.403 274 18176.19 51.58 52683.86 88888.00 2006-10-01 06:56:31.903 274 18176.20 51.61 52683.92 88888.00 2006-10-01 06:56:32.403 274 18176.30 51.65 52683.95 88888.00 2006-10-01 06:56:32.903 274 18176.32 51.67 52683.94 88888.00 2006-10-01 06:56:33.403 274 18176.31 51.73 52684.03 88888.00 2006-10-01 06:56:33.903 274 18176.17 51.69 52684.06 88888.00 2006-10-01 06:56:34.403 274 18176.02 51.71 52683.97 88888.00 2006-10-01 06:56:34.903 274 18175.81 51.72 52683.86 88888.00 2006-10-01 06:56:35.403 274 18175.74 51.70 52683.70 88888.00 2006-10-01 06:56:35.903 274 18175.75 51.59 52683.80 88888.00 2006-10-01 06:56:36.403 274 18175.75 51.64 52683.85 88888.00 2006-10-01 06:56:36.903 274 18175.68 51.68 52683.91 88888.00 2006-10-01 06:56:37.403 274 18175.63 51.64 52683.83 88888.00 2006-10-01 06:56:37.903 274 18175.68 51.57 52683.80 88888.00 2006-10-01 06:56:38.403 274 18175.67 51.55 52683.81 88888.00 2006-10-01 06:56:38.903 274 18175.62 51.48 52683.73 88888.00 2006-10-01 06:56:39.403 274 18175.62 51.57 52683.78 88888.00 2006-10-01 06:56:39.903 274 18175.54 51.63 52683.85 88888.00 2006-10-01 06:56:40.403 274 18175.51 51.65 52683.83 88888.00 2006-10-01 06:56:40.903 274 18175.55 51.68 52683.88 88888.00 2006-10-01 06:56:41.403 274 18175.60 51.74 52683.83 88888.00 2006-10-01 06:56:41.903 274 18175.46 51.77 52683.91 88888.00 2006-10-01 06:56:42.403 274 18175.26 51.67 52684.03 88888.00 2006-10-01 06:56:42.903 274 18175.20 51.63 52684.15 88888.00 2006-10-01 06:56:43.403 274 18175.27 51.70 52684.17 88888.00 2006-10-01 06:56:43.903 274 18175.17 51.78 52684.14 88888.00 2006-10-01 06:56:44.403 274 18175.09 51.74 52684.15 88888.00 2006-10-01 06:56:44.903 274 18175.04 51.73 52684.13 88888.00 2006-10-01 06:56:45.403 274 18175.02 51.77 52683.99 88888.00 2006-10-01 06:56:45.903 274 18174.92 51.88 52683.99 88888.00 2006-10-01 06:56:46.403 274 18174.86 51.98 52683.95 88888.00 2006-10-01 06:56:46.903 274 18174.84 52.00 52683.96 88888.00 2006-10-01 06:56:47.403 274 18174.79 51.98 52684.05 88888.00 2006-10-01 06:56:47.903 274 18174.88 52.03 52684.05 88888.00 2006-10-01 06:56:48.403 274 18174.75 52.15 52684.08 88888.00 2006-10-01 06:56:48.903 274 18174.81 52.19 52683.93 88888.00 2006-10-01 06:56:49.403 274 18174.79 52.14 52683.93 88888.00 2006-10-01 06:56:49.903 274 18174.72 52.15 52683.95 88888.00 2006-10-01 06:56:50.403 274 18174.69 52.10 52683.96 88888.00 2006-10-01 06:56:50.903 274 18174.79 52.11 52684.10 88888.00 2006-10-01 06:56:51.403 274 18174.82 52.20 52684.11 88888.00 2006-10-01 06:56:51.903 274 18174.89 52.28 52684.05 88888.00 2006-10-01 06:56:52.403 274 18174.86 52.23 52684.22 88888.00 2006-10-01 06:56:52.903 274 18174.94 52.24 52684.31 88888.00 2006-10-01 06:56:53.403 274 18174.97 52.31 52684.23 88888.00 2006-10-01 06:56:53.903 274 18174.95 52.33 52684.28 88888.00 2006-10-01 06:56:54.403 274 18174.90 52.31 52684.22 88888.00 2006-10-01 06:56:54.903 274 18174.89 52.23 52684.29 88888.00 2006-10-01 06:56:55.403 274 18174.70 52.19 52684.54 88888.00 2006-10-01 06:56:55.903 274 18174.47 52.13 52684.65 88888.00 2006-10-01 06:56:56.403 274 18174.39 52.17 52684.57 88888.00 2006-10-01 06:56:56.903 274 18174.28 52.10 52684.53 88888.00 2006-10-01 06:56:57.403 274 18174.36 52.04 52684.65 88888.00 2006-10-01 06:56:57.903 274 18174.29 51.96 52684.57 88888.00 2006-10-01 06:56:58.403 274 18174.16 51.97 52684.52 88888.00 2006-10-01 06:56:58.903 274 18174.06 52.00 52684.46 88888.00 2006-10-01 06:56:59.403 274 18174.12 51.92 52684.66 88888.00 2006-10-01 06:56:59.903 274 18174.18 51.92 52684.74 88888.00 2006-10-01 06:57:00.403 274 18174.12 51.99 52684.84 88888.00 2006-10-01 06:57:00.903 274 18174.03 52.11 52684.80 88888.00 2006-10-01 06:57:01.403 274 18174.03 52.20 52684.89 88888.00 2006-10-01 06:57:01.903 274 18174.00 52.14 52684.83 88888.00 2006-10-01 06:57:02.403 274 18173.96 52.10 52684.85 88888.00 2006-10-01 06:57:02.903 274 18174.00 52.21 52684.79 88888.00 2006-10-01 06:57:03.403 274 18174.01 52.26 52684.87 88888.00 2006-10-01 06:57:03.903 274 18173.90 52.33 52684.99 88888.00 2006-10-01 06:57:04.403 274 18173.91 52.33 52685.08 88888.00 2006-10-01 06:57:04.903 274 18173.97 52.33 52685.08 88888.00 2006-10-01 06:57:05.403 274 18174.03 52.43 52685.24 88888.00 2006-10-01 06:57:05.903 274 18174.18 52.50 52685.27 88888.00 2006-10-01 06:57:06.403 274 18174.23 52.54 52685.22 88888.00 2006-10-01 06:57:06.903 274 18174.26 52.64 52685.29 88888.00 2006-10-01 06:57:07.403 274 18174.46 52.68 52685.44 88888.00 2006-10-01 06:57:07.903 274 18174.45 52.67 52685.60 88888.00 2006-10-01 06:57:08.403 274 18174.39 52.65 52685.64 88888.00 2006-10-01 06:57:08.903 274 18174.43 52.65 52685.67 88888.00 2006-10-01 06:57:09.403 274 18174.50 52.74 52685.88 88888.00 2006-10-01 06:57:09.903 274 18174.44 52.82 52685.97 88888.00 2006-10-01 06:57:10.403 274 18174.43 52.83 52685.93 88888.00 2006-10-01 06:57:10.903 274 18174.44 52.81 52685.96 88888.00 2006-10-01 06:57:11.403 274 18174.39 52.78 52685.96 88888.00 2006-10-01 06:57:11.903 274 18174.35 52.73 52686.13 88888.00 2006-10-01 06:57:12.403 274 18174.28 52.72 52686.24 88888.00 2006-10-01 06:57:12.903 274 18174.26 52.72 52686.24 88888.00 2006-10-01 06:57:13.403 274 18174.16 52.72 52686.32 88888.00 2006-10-01 06:57:13.903 274 18174.15 52.81 52686.37 88888.00 2006-10-01 06:57:14.403 274 18174.18 52.76 52686.28 88888.00 2006-10-01 06:57:14.903 274 18174.25 52.76 52686.18 88888.00 2006-10-01 06:57:15.403 274 18174.27 52.78 52686.20 88888.00 2006-10-01 06:57:15.903 274 18174.27 52.78 52686.23 88888.00 2006-10-01 06:57:16.403 274 18174.15 52.84 52686.28 88888.00 2006-10-01 06:57:16.903 274 18174.14 52.98 52686.30 88888.00 2006-10-01 06:57:17.403 274 18174.15 53.00 52686.37 88888.00 2006-10-01 06:57:17.903 274 18174.13 53.03 52686.43 88888.00 2006-10-01 06:57:18.403 274 18174.15 53.08 52686.47 88888.00 2006-10-01 06:57:18.903 274 18174.12 53.05 52686.45 88888.00 2006-10-01 06:57:19.403 274 18173.91 53.08 52686.51 88888.00 2006-10-01 06:57:19.903 274 18173.78 53.19 52686.51 88888.00 2006-10-01 06:57:20.403 274 18173.77 53.18 52686.69 88888.00 2006-10-01 06:57:20.903 274 18173.90 53.23 52686.76 88888.00 2006-10-01 06:57:21.403 274 18174.00 53.26 52686.72 88888.00 2006-10-01 06:57:21.903 274 18174.01 53.22 52686.68 88888.00 2006-10-01 06:57:22.403 274 18174.06 53.21 52686.66 88888.00 2006-10-01 06:57:22.903 274 18174.10 53.30 52686.76 88888.00 2006-10-01 06:57:23.403 274 18174.00 53.31 52686.85 88888.00 2006-10-01 06:57:23.903 274 18173.91 53.37 52686.76 88888.00 2006-10-01 06:57:24.403 274 18173.97 53.37 52686.74 88888.00 2006-10-01 06:57:24.903 274 18174.05 53.38 52686.71 88888.00 2006-10-01 06:57:25.403 274 18174.15 53.43 52686.64 88888.00 2006-10-01 06:57:25.903 274 18174.12 53.45 52686.69 88888.00 2006-10-01 06:57:26.403 274 18174.25 53.48 52686.76 88888.00 2006-10-01 06:57:26.903 274 18174.22 53.53 52686.81 88888.00 2006-10-01 06:57:27.403 274 18174.10 53.54 52686.81 88888.00 2006-10-01 06:57:27.903 274 18174.03 53.55 52686.83 88888.00 2006-10-01 06:57:28.403 274 18174.15 53.55 52686.81 88888.00 2006-10-01 06:57:28.903 274 18174.22 53.47 52686.83 88888.00 2006-10-01 06:57:29.403 274 18174.22 53.42 52686.84 88888.00 2006-10-01 06:57:29.903 274 18174.25 53.45 52686.99 88888.00 2006-10-01 06:57:30.403 274 18174.26 53.43 52687.13 88888.00 2006-10-01 06:57:30.903 274 18174.30 53.43 52687.04 88888.00 2006-10-01 06:57:31.403 274 18174.32 53.40 52687.03 88888.00 2006-10-01 06:57:31.903 274 18174.32 53.37 52687.03 88888.00 2006-10-01 06:57:32.403 274 18174.28 53.35 52687.04 88888.00 2006-10-01 06:57:32.903 274 18174.32 53.40 52687.03 88888.00 2006-10-01 06:57:33.403 274 18174.32 53.29 52687.13 88888.00 2006-10-01 06:57:33.903 274 18174.36 53.32 52687.19 88888.00 2006-10-01 06:57:34.403 274 18174.33 53.28 52687.18 88888.00 2006-10-01 06:57:34.903 274 18174.30 53.30 52687.20 88888.00 2006-10-01 06:57:35.403 274 18174.33 53.29 52687.30 88888.00 2006-10-01 06:57:35.903 274 18174.34 53.11 52687.40 88888.00 2006-10-01 06:57:36.403 274 18174.39 53.05 52687.46 88888.00 2006-10-01 06:57:36.903 274 18174.41 52.96 52687.38 88888.00 2006-10-01 06:57:37.403 274 18174.36 52.85 52687.36 88888.00 2006-10-01 06:57:37.903 274 18174.34 52.78 52687.43 88888.00 2006-10-01 06:57:38.403 274 18174.44 52.79 52687.36 88888.00 2006-10-01 06:57:38.903 274 18174.47 52.89 52687.38 88888.00 2006-10-01 06:57:39.403 274 18174.64 52.82 52687.55 88888.00 2006-10-01 06:57:39.903 274 18174.64 52.77 52687.61 88888.00 2006-10-01 06:57:40.403 274 18174.60 52.84 52687.71 88888.00 2006-10-01 06:57:40.903 274 18174.60 52.87 52687.89 88888.00 2006-10-01 06:57:41.403 274 18174.67 52.90 52687.94 88888.00 2006-10-01 06:57:41.903 274 18174.77 52.81 52688.15 88888.00 2006-10-01 06:57:42.403 274 18174.84 52.79 52688.20 88888.00 2006-10-01 06:57:42.903 274 18174.91 52.88 52688.22 88888.00 2006-10-01 06:57:43.403 274 18175.08 52.90 52688.25 88888.00 2006-10-01 06:57:43.903 274 18175.27 52.99 52688.34 88888.00 2006-10-01 06:57:44.403 274 18175.26 53.02 52688.40 88888.00 2006-10-01 06:57:44.903 274 18175.24 52.98 52688.31 88888.00 2006-10-01 06:57:45.403 274 18175.27 52.98 52688.43 88888.00 2006-10-01 06:57:45.903 274 18175.23 52.97 52688.52 88888.00 2006-10-01 06:57:46.403 274 18175.12 52.92 52688.54 88888.00 2006-10-01 06:57:46.903 274 18175.17 52.90 52688.57 88888.00 2006-10-01 06:57:47.403 274 18175.22 52.88 52688.55 88888.00 2006-10-01 06:57:47.903 274 18175.11 52.97 52688.61 88888.00 2006-10-01 06:57:48.403 274 18174.92 52.95 52688.72 88888.00 2006-10-01 06:57:48.903 274 18174.88 52.89 52688.82 88888.00 2006-10-01 06:57:49.403 274 18174.79 52.84 52688.82 88888.00 2006-10-01 06:57:49.903 274 18174.70 52.79 52688.95 88888.00 2006-10-01 06:57:50.403 274 18174.67 52.82 52688.97 88888.00 2006-10-01 06:57:50.903 274 18174.66 52.84 52689.03 88888.00 2006-10-01 06:57:51.403 274 18174.64 52.75 52689.04 88888.00 2006-10-01 06:57:51.903 274 18174.58 52.72 52688.95 88888.00 2006-10-01 06:57:52.403 274 18174.45 52.67 52688.98 88888.00 2006-10-01 06:57:52.903 274 18174.47 52.69 52688.98 88888.00 2006-10-01 06:57:53.403 274 18174.56 52.54 52688.97 88888.00 2006-10-01 06:57:53.903 274 18174.48 52.62 52689.12 88888.00 2006-10-01 06:57:54.403 274 18174.41 52.66 52689.14 88888.00 2006-10-01 06:57:54.903 274 18174.32 52.72 52688.97 88888.00 2006-10-01 06:57:55.403 274 18174.32 52.67 52688.95 88888.00 2006-10-01 06:57:55.903 274 18174.26 52.63 52689.12 88888.00 2006-10-01 06:57:56.403 274 18174.08 52.61 52689.14 88888.00 2006-10-01 06:57:56.903 274 18174.07 52.55 52689.14 88888.00 2006-10-01 06:57:57.403 274 18174.11 52.55 52689.19 88888.00 2006-10-01 06:57:57.903 274 18174.08 52.54 52689.17 88888.00 2006-10-01 06:57:58.403 274 18174.03 52.51 52689.24 88888.00 2006-10-01 06:57:58.903 274 18173.92 52.58 52689.22 88888.00 2006-10-01 06:57:59.403 274 18174.06 52.58 52689.27 88888.00 2006-10-01 06:57:59.903 274 18174.17 52.44 52689.31 88888.00 2006-10-01 06:58:00.403 274 18173.94 52.47 52689.35 88888.00 2006-10-01 06:58:00.903 274 18173.83 52.45 52689.39 88888.00 2006-10-01 06:58:01.403 274 18173.79 52.36 52689.29 88888.00 2006-10-01 06:58:01.903 274 18173.70 52.28 52689.25 88888.00 2006-10-01 06:58:02.403 274 18173.80 52.35 52689.08 88888.00 2006-10-01 06:58:02.903 274 18173.72 52.31 52689.28 88888.00 2006-10-01 06:58:03.403 274 18173.62 52.33 52689.47 88888.00 2006-10-01 06:58:03.903 274 18173.54 52.26 52689.50 88888.00 2006-10-01 06:58:04.403 274 18173.45 52.23 52689.47 88888.00 2006-10-01 06:58:04.903 274 18173.39 52.31 52689.44 88888.00 2006-10-01 06:58:05.403 274 18173.39 52.34 52689.59 88888.00 2006-10-01 06:58:05.903 274 18173.31 52.34 52689.70 88888.00 2006-10-01 06:58:06.403 274 18173.13 52.39 52689.79 88888.00 2006-10-01 06:58:06.903 274 18173.05 52.46 52689.89 88888.00 2006-10-01 06:58:07.403 274 18172.88 52.45 52690.00 88888.00 2006-10-01 06:58:07.903 274 18172.78 52.44 52690.01 88888.00 2006-10-01 06:58:08.403 274 18172.54 52.35 52689.89 88888.00 2006-10-01 06:58:08.903 274 18172.42 52.37 52689.93 88888.00 2006-10-01 06:58:09.403 274 18172.30 52.45 52689.80 88888.00 2006-10-01 06:58:09.903 274 18172.17 52.43 52689.78 88888.00 2006-10-01 06:58:10.403 274 18171.98 52.39 52689.94 88888.00 2006-10-01 06:58:10.903 274 18171.90 52.39 52689.95 88888.00 2006-10-01 06:58:11.403 274 18171.74 52.47 52689.97 88888.00 2006-10-01 06:58:11.903 274 18171.62 52.48 52689.94 88888.00 2006-10-01 06:58:12.403 274 18171.60 52.52 52689.96 88888.00 2006-10-01 06:58:12.903 274 18171.47 52.49 52689.95 88888.00 2006-10-01 06:58:13.403 274 18171.30 52.47 52690.00 88888.00 2006-10-01 06:58:13.903 274 18171.14 52.43 52690.09 88888.00 2006-10-01 06:58:14.403 274 18171.10 52.43 52690.17 88888.00 2006-10-01 06:58:14.903 274 18170.89 52.40 52690.26 88888.00 2006-10-01 06:58:15.403 274 18170.78 52.32 52690.22 88888.00 2006-10-01 06:58:15.903 274 18170.79 52.23 52690.19 88888.00 2006-10-01 06:58:16.403 274 18170.80 52.17 52690.23 88888.00 2006-10-01 06:58:16.903 274 18170.86 52.16 52690.28 88888.00 2006-10-01 06:58:17.403 274 18170.74 52.19 52690.32 88888.00 2006-10-01 06:58:17.903 274 18170.80 52.24 52690.23 88888.00 2006-10-01 06:58:18.403 274 18170.86 52.33 52690.20 88888.00 2006-10-01 06:58:18.903 274 18170.79 52.40 52690.32 88888.00 2006-10-01 06:58:19.403 274 18170.76 52.52 52690.35 88888.00 2006-10-01 06:58:19.903 274 18170.65 52.51 52690.35 88888.00 2006-10-01 06:58:20.403 274 18170.42 52.62 52690.35 88888.00 2006-10-01 06:58:20.903 274 18170.27 52.64 52690.42 88888.00 2006-10-01 06:58:21.403 274 18170.37 52.63 52690.55 88888.00 2006-10-01 06:58:21.903 274 18170.37 52.59 52690.42 88888.00 2006-10-01 06:58:22.403 274 18170.23 52.57 52690.28 88888.00 2006-10-01 06:58:22.903 274 18170.04 52.55 52690.21 88888.00 2006-10-01 06:58:23.403 274 18169.85 52.51 52690.19 88888.00 2006-10-01 06:58:23.903 274 18169.76 52.51 52690.08 88888.00 2006-10-01 06:58:24.403 274 18169.61 52.53 52690.16 88888.00 2006-10-01 06:58:24.903 274 18169.54 52.54 52690.25 88888.00 2006-10-01 06:58:25.403 274 18169.52 52.55 52690.30 88888.00 2006-10-01 06:58:25.903 274 18169.44 52.58 52690.38 88888.00 2006-10-01 06:58:26.403 274 18169.34 52.77 52690.30 88888.00 2006-10-01 06:58:26.903 274 18169.29 52.59 52690.23 88888.00 2006-10-01 06:58:27.403 274 18169.23 52.57 52690.20 88888.00 2006-10-01 06:58:27.903 274 18169.16 52.55 52690.34 88888.00 2006-10-01 06:58:28.403 274 18169.08 52.56 52690.35 88888.00 2006-10-01 06:58:28.903 274 18169.04 52.55 52690.25 88888.00 2006-10-01 06:58:29.403 274 18169.04 52.52 52690.26 88888.00 2006-10-01 06:58:29.903 274 18169.07 52.49 52690.26 88888.00 2006-10-01 06:58:30.403 274 18169.11 52.52 52690.26 88888.00 2006-10-01 06:58:30.903 274 18168.91 52.62 52690.32 88888.00 2006-10-01 06:58:31.403 274 18168.90 52.82 52690.49 88888.00 2006-10-01 06:58:31.903 274 18168.85 52.90 52690.41 88888.00 2006-10-01 06:58:32.403 274 18168.59 52.87 52690.42 88888.00 2006-10-01 06:58:32.903 274 18168.53 52.92 52690.52 88888.00 2006-10-01 06:58:33.403 274 18168.39 53.13 52690.56 88888.00 2006-10-01 06:58:33.903 274 18168.29 53.13 52690.54 88888.00 2006-10-01 06:58:34.403 274 18168.06 53.10 52690.46 88888.00 2006-10-01 06:58:34.903 274 18167.97 53.08 52690.36 88888.00 2006-10-01 06:58:35.403 274 18167.81 53.19 52690.44 88888.00 2006-10-01 06:58:35.903 274 18167.76 53.31 52690.44 88888.00 2006-10-01 06:58:36.403 274 18167.69 53.31 52690.47 88888.00 2006-10-01 06:58:36.903 274 18167.56 53.36 52690.47 88888.00 2006-10-01 06:58:37.403 274 18167.53 53.36 52690.45 88888.00 2006-10-01 06:58:37.903 274 18167.45 53.46 52690.45 88888.00 2006-10-01 06:58:38.403 274 18167.45 53.44 52690.32 88888.00 2006-10-01 06:58:38.903 274 18167.39 53.49 52690.41 88888.00 2006-10-01 06:58:39.403 274 18167.34 53.51 52690.41 88888.00 2006-10-01 06:58:39.903 274 18167.30 53.58 52690.37 88888.00 2006-10-01 06:58:40.403 274 18167.31 53.67 52690.45 88888.00 2006-10-01 06:58:40.903 274 18167.31 53.71 52690.57 88888.00 2006-10-01 06:58:41.403 274 18167.22 53.74 52690.70 88888.00 2006-10-01 06:58:41.903 274 18166.94 53.57 52690.77 88888.00 2006-10-01 06:58:42.403 274 18166.66 53.52 52690.70 88888.00 2006-10-01 06:58:42.903 274 18166.65 53.54 52690.56 88888.00 2006-10-01 06:58:43.403 274 18166.47 53.61 52690.44 88888.00 2006-10-01 06:58:43.903 274 18166.36 53.64 52690.44 88888.00 2006-10-01 06:58:44.403 274 18166.11 53.68 52690.37 88888.00 2006-10-01 06:58:44.903 274 18165.91 53.71 52690.34 88888.00 2006-10-01 06:58:45.403 274 18165.75 53.54 52690.30 88888.00 2006-10-01 06:58:45.903 274 18165.58 53.53 52690.14 88888.00 2006-10-01 06:58:46.403 274 18165.48 53.52 52690.23 88888.00 2006-10-01 06:58:46.903 274 18165.29 53.43 52690.40 88888.00 2006-10-01 06:58:47.403 274 18165.06 53.38 52690.36 88888.00 2006-10-01 06:58:47.903 274 18165.02 53.39 52690.28 88888.00 2006-10-01 06:58:48.403 274 18164.93 53.43 52690.37 88888.00 2006-10-01 06:58:48.903 274 18164.82 53.43 52690.45 88888.00 2006-10-01 06:58:49.403 274 18164.80 53.45 52690.21 88888.00 2006-10-01 06:58:49.903 274 18164.81 53.37 52690.01 88888.00 2006-10-01 06:58:50.403 274 18164.90 53.36 52690.11 88888.00 2006-10-01 06:58:50.903 274 18164.77 53.40 52690.32 88888.00 2006-10-01 06:58:51.403 274 18164.68 53.37 52690.30 88888.00 2006-10-01 06:58:51.903 274 18164.62 53.41 52690.11 88888.00 2006-10-01 06:58:52.403 274 18164.62 53.51 52690.12 88888.00 2006-10-01 06:58:52.903 274 18164.55 53.59 52690.03 88888.00 2006-10-01 06:58:53.403 274 18164.55 53.69 52690.07 88888.00 2006-10-01 06:58:53.903 274 18164.52 53.70 52690.17 88888.00 2006-10-01 06:58:54.403 274 18164.57 53.71 52690.07 88888.00 2006-10-01 06:58:54.903 274 18164.77 53.77 52690.08 88888.00 2006-10-01 06:58:55.403 274 18164.72 53.71 52690.20 88888.00 2006-10-01 06:58:55.903 274 18164.53 53.68 52690.25 88888.00 2006-10-01 06:58:56.403 274 18164.39 53.64 52690.25 88888.00 2006-10-01 06:58:56.903 274 18164.25 53.64 52690.17 88888.00 2006-10-01 06:58:57.403 274 18164.15 53.58 52690.03 88888.00 2006-10-01 06:58:57.903 274 18164.04 53.52 52690.09 88888.00 2006-10-01 06:58:58.403 274 18163.98 53.45 52690.00 88888.00 2006-10-01 06:58:58.903 274 18163.84 53.41 52690.01 88888.00 2006-10-01 06:58:59.403 274 18163.60 53.43 52689.96 88888.00 2006-10-01 06:58:59.903 274 18163.42 53.38 52689.94 88888.00 2006-10-01 06:59:00.403 274 18163.29 53.30 52689.83 88888.00 2006-10-01 06:59:00.903 274 18163.15 53.25 52689.79 88888.00 2006-10-01 06:59:01.403 274 18163.01 53.20 52689.74 88888.00 2006-10-01 06:59:01.903 274 18162.83 53.12 52689.64 88888.00 2006-10-01 06:59:02.403 274 18162.71 53.17 52689.60 88888.00 2006-10-01 06:59:02.903 274 18162.55 53.04 52689.59 88888.00 2006-10-01 06:59:03.403 274 18162.35 52.99 52689.56 88888.00 2006-10-01 06:59:03.903 274 18162.00 52.96 52689.51 88888.00 2006-10-01 06:59:04.403 274 18161.91 52.99 52689.47 88888.00 2006-10-01 06:59:04.903 274 18161.75 53.04 52689.35 88888.00 2006-10-01 06:59:05.403 274 18161.62 52.92 52689.31 88888.00 2006-10-01 06:59:05.903 274 18161.42 52.78 52689.38 88888.00 2006-10-01 06:59:06.403 274 18161.20 52.66 52689.41 88888.00 2006-10-01 06:59:06.903 274 18161.05 52.62 52689.38 88888.00 2006-10-01 06:59:07.403 274 18160.93 52.57 52689.30 88888.00 2006-10-01 06:59:07.903 274 18160.80 52.55 52689.06 88888.00 2006-10-01 06:59:08.403 274 18160.73 52.51 52689.15 88888.00 2006-10-01 06:59:08.903 274 18160.50 52.44 52689.22 88888.00 2006-10-01 06:59:09.403 274 18160.35 52.40 52689.09 88888.00 2006-10-01 06:59:09.903 274 18160.12 52.46 52688.98 88888.00 2006-10-01 06:59:10.403 274 18159.93 52.42 52689.01 88888.00 2006-10-01 06:59:10.903 274 18159.69 52.39 52688.98 88888.00 2006-10-01 06:59:11.403 274 18159.56 52.35 52688.87 88888.00 2006-10-01 06:59:11.903 274 18159.49 52.31 52688.70 88888.00 2006-10-01 06:59:12.403 274 18159.31 52.23 52688.67 88888.00 2006-10-01 06:59:12.903 274 18159.10 52.13 52688.72 88888.00 2006-10-01 06:59:13.403 274 18158.88 52.01 52688.66 88888.00 2006-10-01 06:59:13.903 274 18158.90 51.98 52688.62 88888.00 2006-10-01 06:59:14.403 274 18158.87 51.83 52688.50 88888.00 2006-10-01 06:59:14.903 274 18158.80 51.76 52688.31 88888.00 2006-10-01 06:59:15.403 274 18158.71 51.69 52688.21 88888.00 2006-10-01 06:59:15.903 274 18158.72 51.70 52688.03 88888.00 2006-10-01 06:59:16.403 274 18158.65 51.68 52687.90 88888.00 2006-10-01 06:59:16.903 274 18158.54 51.63 52687.86 88888.00 2006-10-01 06:59:17.403 274 18158.45 51.56 52687.98 88888.00 2006-10-01 06:59:17.903 274 18158.45 51.62 52687.92 88888.00 2006-10-01 06:59:18.403 274 18158.58 51.62 52687.74 88888.00 2006-10-01 06:59:18.903 274 18158.51 51.59 52687.64 88888.00 2006-10-01 06:59:19.403 274 18158.44 51.55 52687.63 88888.00 2006-10-01 06:59:19.903 274 18158.38 51.54 52687.71 88888.00 2006-10-01 06:59:20.403 274 18158.30 51.56 52687.76 88888.00 2006-10-01 06:59:20.903 274 18158.34 51.61 52687.80 88888.00 2006-10-01 06:59:21.403 274 18158.32 51.58 52687.93 88888.00 2006-10-01 06:59:21.903 274 18158.22 51.54 52687.90 88888.00 2006-10-01 06:59:22.403 274 18158.17 51.51 52687.75 88888.00 2006-10-01 06:59:22.903 274 18158.16 51.50 52687.71 88888.00 2006-10-01 06:59:23.403 274 18158.15 51.43 52687.79 88888.00 2006-10-01 06:59:23.903 274 18158.12 51.40 52687.77 88888.00 2006-10-01 06:59:24.403 274 18158.05 51.39 52687.92 88888.00 2006-10-01 06:59:24.903 274 18158.05 51.36 52687.89 88888.00 2006-10-01 06:59:25.403 274 18158.03 51.41 52687.74 88888.00 2006-10-01 06:59:25.903 274 18158.09 51.48 52687.78 88888.00 2006-10-01 06:59:26.403 274 18158.07 51.52 52688.01 88888.00 2006-10-01 06:59:26.903 274 18157.99 51.51 52687.87 88888.00 2006-10-01 06:59:27.403 274 18158.17 51.59 52687.81 88888.00 2006-10-01 06:59:27.903 274 18158.33 51.67 52687.88 88888.00 2006-10-01 06:59:28.403 274 18158.34 51.62 52688.00 88888.00 2006-10-01 06:59:28.903 274 18158.26 51.66 52687.99 88888.00 2006-10-01 06:59:29.403 274 18158.29 51.82 52687.97 88888.00 2006-10-01 06:59:29.903 274 18158.32 51.91 52688.00 88888.00 2006-10-01 06:59:30.403 274 18158.34 51.98 52688.02 88888.00 2006-10-01 06:59:30.903 274 18158.37 51.95 52688.11 88888.00 2006-10-01 06:59:31.403 274 18158.31 51.98 52688.09 88888.00 2006-10-01 06:59:31.903 274 18158.29 51.94 52688.00 88888.00 2006-10-01 06:59:32.403 274 18158.45 51.92 52687.92 88888.00 2006-10-01 06:59:32.903 274 18158.41 51.89 52687.91 88888.00 2006-10-01 06:59:33.403 274 18158.43 51.80 52688.04 88888.00 2006-10-01 06:59:33.903 274 18158.45 51.78 52687.99 88888.00 2006-10-01 06:59:34.403 274 18158.58 51.73 52687.94 88888.00 2006-10-01 06:59:34.903 274 18158.62 51.71 52688.13 88888.00 2006-10-01 06:59:35.403 274 18158.64 51.77 52688.08 88888.00 2006-10-01 06:59:35.903 274 18158.47 51.77 52688.06 88888.00 2006-10-01 06:59:36.403 274 18158.37 51.75 52688.25 88888.00 2006-10-01 06:59:36.903 274 18158.28 51.69 52688.25 88888.00 2006-10-01 06:59:37.403 274 18158.32 51.64 52688.20 88888.00 2006-10-01 06:59:37.903 274 18158.22 51.71 52688.27 88888.00 2006-10-01 06:59:38.403 274 18158.05 51.65 52688.27 88888.00 2006-10-01 06:59:38.903 274 18157.88 51.65 52688.25 88888.00 2006-10-01 06:59:39.403 274 18157.76 51.67 52688.19 88888.00 2006-10-01 06:59:39.903 274 18157.66 51.65 52688.20 88888.00 2006-10-01 06:59:40.403 274 18157.51 51.57 52688.14 88888.00 2006-10-01 06:59:40.903 274 18157.25 51.59 52688.22 88888.00 2006-10-01 06:59:41.403 274 18157.14 51.54 52688.28 88888.00 2006-10-01 06:59:41.903 274 18156.96 51.55 52688.22 88888.00 2006-10-01 06:59:42.403 274 18156.87 51.49 52688.22 88888.00 2006-10-01 06:59:42.903 274 18156.69 51.43 52688.16 88888.00 2006-10-01 06:59:43.403 274 18156.59 51.46 52688.15 88888.00 2006-10-01 06:59:43.903 274 18156.43 51.47 52688.26 88888.00 2006-10-01 06:59:44.403 274 18156.13 51.49 52688.24 88888.00 2006-10-01 06:59:44.903 274 18155.59 51.48 52688.05 88888.00 2006-10-01 06:59:45.403 274 18155.43 51.45 52687.90 88888.00 2006-10-01 06:59:45.903 274 18155.40 51.53 52687.80 88888.00 2006-10-01 06:59:46.403 274 18155.40 51.46 52687.79 88888.00 2006-10-01 06:59:46.903 274 18155.40 51.49 52687.75 88888.00 2006-10-01 06:59:47.403 274 18155.40 51.52 52687.80 88888.00 2006-10-01 06:59:47.903 274 18155.40 51.49 52687.76 88888.00 2006-10-01 06:59:48.403 274 18155.40 51.62 52687.68 88888.00 2006-10-01 06:59:48.903 274 18155.40 51.58 52687.64 88888.00 2006-10-01 06:59:49.403 274 18155.40 51.55 52687.59 88888.00 2006-10-01 06:59:49.903 274 18155.40 51.56 52687.55 88888.00 2006-10-01 06:59:50.403 274 18155.40 51.66 52687.54 88888.00 2006-10-01 06:59:50.903 274 18155.26 51.76 52687.51 88888.00 2006-10-01 06:59:51.403 274 18154.93 51.79 52687.54 88888.00 2006-10-01 06:59:51.903 274 18154.80 51.77 52687.39 88888.00 2006-10-01 06:59:52.403 274 18154.67 51.82 52687.36 88888.00 2006-10-01 06:59:52.903 274 18154.64 51.80 52687.41 88888.00 2006-10-01 06:59:53.403 274 18154.46 51.86 52687.35 88888.00 2006-10-01 06:59:53.903 274 18154.36 51.94 52687.35 88888.00 2006-10-01 06:59:54.403 274 18154.29 51.87 52687.24 88888.00 2006-10-01 06:59:54.903 274 18154.30 51.87 52687.24 88888.00 2006-10-01 06:59:55.403 274 18154.20 51.92 52687.23 88888.00 2006-10-01 06:59:55.903 274 18153.98 51.89 52687.22 88888.00 2006-10-01 06:59:56.403 274 18153.90 51.82 52687.24 88888.00 2006-10-01 06:59:56.903 274 18153.88 51.78 52687.32 88888.00 2006-10-01 06:59:57.403 274 18153.94 51.70 52687.27 88888.00 2006-10-01 06:59:57.903 274 18153.86 51.64 52687.34 88888.00 2006-10-01 06:59:58.403 274 18153.81 51.63 52687.32 88888.00 2006-10-01 06:59:58.903 274 18153.72 51.59 52687.36 88888.00 2006-10-01 06:59:59.403 274 18153.78 51.64 52687.50 88888.00 2006-10-01 06:59:59.903 274 18153.70 51.70 52687.54 88888.00 2006-10-01 07:00:00.403 274 18153.60 51.72 52687.47 88888.00 2006-10-01 07:00:00.903 274 18153.65 51.74 52687.46 88888.00 2006-10-01 07:00:01.403 274 18153.71 51.74 52687.43 88888.00 2006-10-01 07:00:01.903 274 18153.49 51.72 52687.44 88888.00 2006-10-01 07:00:02.403 274 18153.50 51.68 52687.58 88888.00 2006-10-01 07:00:02.903 274 18153.30 51.65 52687.70 88888.00 2006-10-01 07:00:03.403 274 18153.17 51.73 52687.71 88888.00 2006-10-01 07:00:03.903 274 18153.14 51.79 52687.62 88888.00 2006-10-01 07:00:04.403 274 18153.12 51.77 52687.59 88888.00 2006-10-01 07:00:04.903 274 18152.87 51.75 52687.71 88888.00 2006-10-01 07:00:05.403 274 18152.78 51.78 52687.90 88888.00 2006-10-01 07:00:05.903 274 18152.66 51.72 52687.98 88888.00 2006-10-01 07:00:06.403 274 18152.53 51.73 52687.98 88888.00 2006-10-01 07:00:06.903 274 18152.42 51.74 52688.04 88888.00 2006-10-01 07:00:07.403 274 18152.26 51.67 52688.08 88888.00 2006-10-01 07:00:07.903 274 18152.18 51.55 52687.96 88888.00 2006-10-01 07:00:08.403 274 18152.09 51.48 52687.85 88888.00 2006-10-01 07:00:08.903 274 18152.07 51.37 52688.02 88888.00 2006-10-01 07:00:09.403 274 18152.01 51.35 52687.99 88888.00 2006-10-01 07:00:09.903 274 18151.89 51.30 52688.01 88888.00 2006-10-01 07:00:10.403 274 18151.86 51.23 52688.00 88888.00 2006-10-01 07:00:10.903 274 18151.92 51.29 52688.02 88888.00 2006-10-01 07:00:11.403 274 18152.03 51.29 52687.90 88888.00 2006-10-01 07:00:11.903 274 18152.07 51.21 52687.93 88888.00 2006-10-01 07:00:12.403 274 18152.10 51.18 52687.86 88888.00 2006-10-01 07:00:12.903 274 18152.04 51.14 52687.81 88888.00 2006-10-01 07:00:13.403 274 18152.01 51.09 52687.87 88888.00 2006-10-01 07:00:13.903 274 18152.01 51.14 52688.04 88888.00 2006-10-01 07:00:14.403 274 18152.20 51.24 52688.00 88888.00 2006-10-01 07:00:14.903 274 18152.22 51.30 52687.93 88888.00 2006-10-01 07:00:15.403 274 18152.22 51.32 52687.97 88888.00 2006-10-01 07:00:15.903 274 18152.32 51.30 52687.94 88888.00 2006-10-01 07:00:16.403 274 18152.42 51.24 52687.84 88888.00 2006-10-01 07:00:16.903 274 18152.55 51.19 52687.86 88888.00 2006-10-01 07:00:17.403 274 18152.64 51.08 52687.85 88888.00 2006-10-01 07:00:17.903 274 18152.82 51.12 52687.94 88888.00 2006-10-01 07:00:18.403 274 18153.11 51.16 52688.09 88888.00 2006-10-01 07:00:18.903 274 18153.27 51.19 52688.10 88888.00 2006-10-01 07:00:19.403 274 18153.41 51.23 52688.09 88888.00 2006-10-01 07:00:19.903 274 18153.62 51.36 52688.10 88888.00 2006-10-01 07:00:20.403 274 18153.86 51.48 52688.16 88888.00 2006-10-01 07:00:20.903 274 18153.97 51.50 52688.23 88888.00 2006-10-01 07:00:21.403 274 18154.04 51.54 52688.29 88888.00 2006-10-01 07:00:21.903 274 18154.16 51.59 52688.40 88888.00 2006-10-01 07:00:22.403 274 18154.32 51.69 52688.46 88888.00 2006-10-01 07:00:22.903 274 18154.46 51.74 52688.50 88888.00 2006-10-01 07:00:23.403 274 18154.58 51.77 52688.69 88888.00 2006-10-01 07:00:23.903 274 18154.58 51.80 52688.85 88888.00 2006-10-01 07:00:24.403 274 18154.53 51.90 52688.87 88888.00 2006-10-01 07:00:24.903 274 18154.52 52.01 52688.94 88888.00 2006-10-01 07:00:25.403 274 18154.57 51.97 52689.05 88888.00 2006-10-01 07:00:25.903 274 18154.61 51.99 52689.21 88888.00 2006-10-01 07:00:26.403 274 18154.58 52.04 52689.32 88888.00 2006-10-01 07:00:26.903 274 18154.48 52.03 52689.40 88888.00 2006-10-01 07:00:27.403 274 18154.43 51.97 52689.44 88888.00 2006-10-01 07:00:27.903 274 18154.37 51.95 52689.42 88888.00 2006-10-01 07:00:28.403 274 18154.23 51.90 52689.54 88888.00 2006-10-01 07:00:28.903 274 18154.09 51.85 52689.62 88888.00 2006-10-01 07:00:29.403 274 18153.96 51.80 52689.54 88888.00 2006-10-01 07:00:29.903 274 18153.88 51.81 52689.54 88888.00 2006-10-01 07:00:30.403 274 18153.87 51.72 52689.54 88888.00 2006-10-01 07:00:30.903 274 18153.77 51.71 52689.67 88888.00 2006-10-01 07:00:31.403 274 18153.53 51.76 52689.71 88888.00 2006-10-01 07:00:31.903 274 18153.27 51.72 52689.74 88888.00 2006-10-01 07:00:32.403 274 18153.25 51.63 52689.85 88888.00 2006-10-01 07:00:32.903 274 18153.19 51.55 52689.79 88888.00 2006-10-01 07:00:33.403 274 18153.10 51.50 52689.78 88888.00 2006-10-01 07:00:33.903 274 18152.93 51.47 52689.86 88888.00 2006-10-01 07:00:34.403 274 18152.68 51.37 52689.95 88888.00 2006-10-01 07:00:34.903 274 18152.55 51.36 52689.78 88888.00 2006-10-01 07:00:35.403 274 18152.41 51.28 52689.77 88888.00 2006-10-01 07:00:35.903 274 18152.33 51.18 52689.83 88888.00 2006-10-01 07:00:36.403 274 18152.20 51.23 52689.88 88888.00 2006-10-01 07:00:36.903 274 18152.01 51.17 52689.85 88888.00 2006-10-01 07:00:37.403 274 18151.96 51.14 52689.86 88888.00 2006-10-01 07:00:37.903 274 18151.82 51.17 52689.90 88888.00 2006-10-01 07:00:38.403 274 18151.71 51.16 52689.78 88888.00 2006-10-01 07:00:38.903 274 18151.60 51.15 52689.78 88888.00 2006-10-01 07:00:39.403 274 18151.42 51.20 52689.70 88888.00 2006-10-01 07:00:39.903 274 18151.24 51.18 52689.56 88888.00 2006-10-01 07:00:40.403 274 18151.04 51.12 52689.48 88888.00 2006-10-01 07:00:40.903 274 18151.02 51.20 52689.43 88888.00 2006-10-01 07:00:41.403 274 18150.86 51.22 52689.45 88888.00 2006-10-01 07:00:41.903 274 18150.56 51.13 52689.39 88888.00 2006-10-01 07:00:42.403 274 18150.37 51.01 52689.37 88888.00 2006-10-01 07:00:42.903 274 18150.26 51.00 52689.35 88888.00 2006-10-01 07:00:43.403 274 18150.04 50.99 52689.31 88888.00 2006-10-01 07:00:43.903 274 18150.10 50.88 52689.24 88888.00 2006-10-01 07:00:44.403 274 18149.91 50.76 52689.25 88888.00 2006-10-01 07:00:44.903 274 18149.57 50.70 52689.25 88888.00 2006-10-01 07:00:45.403 274 18149.42 50.71 52689.27 88888.00 2006-10-01 07:00:45.903 274 18149.21 50.71 52689.25 88888.00 2006-10-01 07:00:46.403 274 18149.18 50.69 52689.24 88888.00 2006-10-01 07:00:46.903 274 18149.10 50.64 52689.21 88888.00 2006-10-01 07:00:47.403 274 18148.97 50.57 52689.29 88888.00 2006-10-01 07:00:47.903 274 18149.00 50.64 52689.33 88888.00 2006-10-01 07:00:48.403 274 18148.93 50.74 52689.29 88888.00 2006-10-01 07:00:48.903 274 18148.85 50.75 52689.26 88888.00 2006-10-01 07:00:49.403 274 18148.78 50.71 52689.29 88888.00 2006-10-01 07:00:49.903 274 18148.74 50.71 52689.31 88888.00 2006-10-01 07:00:50.403 274 18148.64 50.70 52689.25 88888.00 2006-10-01 07:00:50.903 274 18148.39 50.59 52689.21 88888.00 2006-10-01 07:00:51.403 274 18148.20 50.47 52689.13 88888.00 2006-10-01 07:00:51.903 274 18148.15 50.51 52689.24 88888.00 2006-10-01 07:00:52.403 274 18148.09 50.49 52689.24 88888.00 2006-10-01 07:00:52.903 274 18147.95 50.36 52689.22 88888.00 2006-10-01 07:00:53.403 274 18147.97 50.14 52689.16 88888.00 2006-10-01 07:00:53.903 274 18148.02 50.07 52689.09 88888.00 2006-10-01 07:00:54.403 274 18148.00 50.02 52688.97 88888.00 2006-10-01 07:00:54.903 274 18148.01 49.94 52688.87 88888.00 2006-10-01 07:00:55.403 274 18148.02 49.98 52688.82 88888.00 2006-10-01 07:00:55.903 274 18147.98 49.91 52688.85 88888.00 2006-10-01 07:00:56.403 274 18148.05 49.85 52688.73 88888.00 2006-10-01 07:00:56.903 274 18148.13 49.85 52688.60 88888.00 2006-10-01 07:00:57.403 274 18148.21 49.78 52688.69 88888.00 2006-10-01 07:00:57.903 274 18148.24 49.81 52688.81 88888.00 2006-10-01 07:00:58.403 274 18148.24 49.78 52688.78 88888.00 2006-10-01 07:00:58.903 274 18148.33 49.88 52688.95 88888.00 2006-10-01 07:00:59.403 274 18148.23 49.92 52688.98 88888.00 2006-10-01 07:00:59.903 274 18148.26 49.83 52688.93 88888.00 2006-10-01 07:01:00.403 274 18148.22 49.78 52689.02 88888.00 2006-10-01 07:01:00.903 274 18148.20 49.82 52689.16 88888.00 2006-10-01 07:01:01.403 274 18148.08 49.84 52689.12 88888.00 2006-10-01 07:01:01.903 274 18148.11 49.83 52689.17 88888.00 2006-10-01 07:01:02.403 274 18148.15 49.82 52689.20 88888.00 2006-10-01 07:01:02.903 274 18148.32 49.85 52689.20 88888.00 2006-10-01 07:01:03.403 274 18148.34 49.94 52689.26 88888.00 2006-10-01 07:01:03.903 274 18148.22 50.01 52689.16 88888.00 2006-10-01 07:01:04.403 274 18147.93 49.96 52689.12 88888.00 2006-10-01 07:01:04.903 274 18147.78 49.88 52689.04 88888.00 2006-10-01 07:01:05.403 274 18147.62 49.90 52689.14 88888.00 2006-10-01 07:01:05.903 274 18147.63 49.86 52689.24 88888.00 2006-10-01 07:01:06.403 274 18147.45 49.80 52689.20 88888.00 2006-10-01 07:01:06.903 274 18147.36 49.77 52689.08 88888.00 2006-10-01 07:01:07.403 274 18147.30 49.74 52689.16 88888.00 2006-10-01 07:01:07.903 274 18147.19 49.68 52689.21 88888.00 2006-10-01 07:01:08.403 274 18147.13 49.63 52689.29 88888.00 2006-10-01 07:01:08.903 274 18147.11 49.62 52689.24 88888.00 2006-10-01 07:01:09.403 274 18146.93 49.64 52689.07 88888.00 2006-10-01 07:01:09.903 274 18146.70 49.62 52689.12 88888.00 2006-10-01 07:01:10.403 274 18146.78 49.54 52689.24 88888.00 2006-10-01 07:01:10.903 274 18146.68 49.59 52689.33 88888.00 2006-10-01 07:01:11.403 274 18146.55 49.59 52689.42 88888.00 2006-10-01 07:01:11.903 274 18146.42 49.52 52689.32 88888.00 2006-10-01 07:01:12.403 274 18146.35 49.51 52689.36 88888.00 2006-10-01 07:01:12.903 274 18146.21 49.44 52689.36 88888.00 2006-10-01 07:01:13.403 274 18146.07 49.41 52689.38 88888.00 2006-10-01 07:01:13.903 274 18145.91 49.48 52689.37 88888.00 2006-10-01 07:01:14.403 274 18145.81 49.56 52689.36 88888.00 2006-10-01 07:01:14.903 274 18145.62 49.50 52689.30 88888.00 2006-10-01 07:01:15.403 274 18145.46 49.52 52689.39 88888.00 2006-10-01 07:01:15.903 274 18145.33 49.51 52689.39 88888.00 2006-10-01 07:01:16.403 274 18145.12 49.49 52689.47 88888.00 2006-10-01 07:01:16.903 274 18144.91 49.52 52689.43 88888.00 2006-10-01 07:01:17.403 274 18144.76 49.55 52689.39 88888.00 2006-10-01 07:01:17.903 274 18144.81 49.59 52689.38 88888.00 2006-10-01 07:01:18.403 274 18144.64 49.64 52689.30 88888.00 2006-10-01 07:01:18.903 274 18144.53 49.61 52689.26 88888.00 2006-10-01 07:01:19.403 274 18144.58 49.55 52689.26 88888.00 2006-10-01 07:01:19.903 274 18144.58 49.42 52689.32 88888.00 2006-10-01 07:01:20.403 274 18144.47 49.41 52689.26 88888.00 2006-10-01 07:01:20.903 274 18144.36 49.45 52689.21 88888.00 2006-10-01 07:01:21.403 274 18144.27 49.38 52689.19 88888.00 2006-10-01 07:01:21.903 274 18144.04 49.37 52689.17 88888.00 2006-10-01 07:01:22.403 274 18143.86 49.41 52688.98 88888.00 2006-10-01 07:01:22.903 274 18143.76 49.49 52688.93 88888.00 2006-10-01 07:01:23.403 274 18143.55 49.43 52688.96 88888.00 2006-10-01 07:01:23.903 274 18143.48 49.48 52689.04 88888.00 2006-10-01 07:01:24.403 274 18143.38 49.52 52688.98 88888.00 2006-10-01 07:01:24.903 274 18143.34 49.50 52688.94 88888.00 2006-10-01 07:01:25.403 274 18143.32 49.61 52688.94 88888.00 2006-10-01 07:01:25.903 274 18143.29 49.64 52689.06 88888.00 2006-10-01 07:01:26.403 274 18143.33 49.68 52688.94 88888.00 2006-10-01 07:01:26.903 274 18143.34 49.71 52688.78 88888.00 2006-10-01 07:01:27.403 274 18143.35 49.74 52688.73 88888.00 2006-10-01 07:01:27.903 274 18143.46 49.85 52688.79 88888.00 2006-10-01 07:01:28.403 274 18143.40 49.95 52688.62 88888.00 2006-10-01 07:01:28.903 274 18143.39 49.97 52688.51 88888.00 2006-10-01 07:01:29.403 274 18143.41 50.02 52688.56 88888.00 2006-10-01 07:01:29.903 274 18143.49 50.07 52688.75 88888.00 2006-10-01 07:01:30.403 274 18143.41 50.18 52688.74 88888.00 2006-10-01 07:01:30.903 274 18143.35 50.25 52688.72 88888.00 2006-10-01 07:01:31.403 274 18143.23 50.29 52688.82 88888.00 2006-10-01 07:01:31.903 274 18143.21 50.32 52688.90 88888.00 2006-10-01 07:01:32.403 274 18143.13 50.33 52688.79 88888.00 2006-10-01 07:01:32.903 274 18143.05 50.30 52688.85 88888.00 2006-10-01 07:01:33.403 274 18142.83 50.25 52688.93 88888.00 2006-10-01 07:01:33.903 274 18142.59 50.25 52688.80 88888.00 2006-10-01 07:01:34.403 274 18142.53 50.24 52688.83 88888.00 2006-10-01 07:01:34.903 274 18142.51 50.28 52688.81 88888.00 2006-10-01 07:01:35.403 274 18142.46 50.31 52688.77 88888.00 2006-10-01 07:01:35.903 274 18142.36 50.38 52688.85 88888.00 2006-10-01 07:01:36.403 274 18142.11 50.45 52688.75 88888.00 2006-10-01 07:01:36.903 274 18141.89 50.40 52688.80 88888.00 2006-10-01 07:01:37.403 274 18141.76 50.31 52688.78 88888.00 2006-10-01 07:01:37.903 274 18141.99 50.35 52688.79 88888.00 2006-10-01 07:01:38.403 274 18141.88 50.39 52688.74 88888.00 2006-10-01 07:01:38.903 274 18141.68 50.29 52688.78 88888.00 2006-10-01 07:01:39.403 274 18141.72 50.21 52688.71 88888.00 2006-10-01 07:01:39.903 274 18141.71 50.22 52688.59 88888.00 2006-10-01 07:01:40.403 274 18141.60 50.24 52688.67 88888.00 2006-10-01 07:01:40.903 274 18141.48 50.28 52688.64 88888.00 2006-10-01 07:01:41.403 274 18141.54 50.24 52688.57 88888.00 2006-10-01 07:01:41.903 274 18141.54 50.11 52688.66 88888.00 2006-10-01 07:01:42.403 274 18141.49 50.08 52688.47 88888.00 2006-10-01 07:01:42.903 274 18141.48 50.02 52688.35 88888.00 2006-10-01 07:01:43.403 274 18141.58 49.91 52688.34 88888.00 2006-10-01 07:01:43.903 274 18141.60 49.90 52688.28 88888.00 2006-10-01 07:01:44.403 274 18141.44 49.87 52688.28 88888.00 2006-10-01 07:01:44.903 274 18141.43 49.81 52688.23 88888.00 2006-10-01 07:01:45.403 274 18141.38 49.76 52688.10 88888.00 2006-10-01 07:01:45.903 274 18141.34 49.74 52688.09 88888.00 2006-10-01 07:01:46.403 274 18141.36 49.67 52688.15 88888.00 2006-10-01 07:01:46.903 274 18141.35 49.66 52688.19 88888.00 2006-10-01 07:01:47.403 274 18141.44 49.59 52688.12 88888.00 2006-10-01 07:01:47.903 274 18141.31 49.55 52688.08 88888.00 2006-10-01 07:01:48.403 274 18141.34 49.61 52688.03 88888.00 2006-10-01 07:01:48.903 274 18141.49 49.72 52687.97 88888.00 2006-10-01 07:01:49.403 274 18141.59 49.72 52687.90 88888.00 2006-10-01 07:01:49.903 274 18141.66 49.73 52687.85 88888.00 2006-10-01 07:01:50.403 274 18141.78 49.79 52687.73 88888.00 2006-10-01 07:01:50.903 274 18141.87 49.78 52687.73 88888.00 2006-10-01 07:01:51.403 274 18141.88 49.75 52687.70 88888.00 2006-10-01 07:01:51.903 274 18141.88 49.75 52687.66 88888.00 2006-10-01 07:01:52.403 274 18141.97 49.78 52687.57 88888.00 2006-10-01 07:01:52.903 274 18141.97 49.78 52687.54 88888.00 2006-10-01 07:01:53.403 274 18141.86 49.82 52687.55 88888.00 2006-10-01 07:01:53.903 274 18141.85 49.73 52687.63 88888.00 2006-10-01 07:01:54.403 274 18141.97 49.63 52687.74 88888.00 2006-10-01 07:01:54.903 274 18142.01 49.61 52687.64 88888.00 2006-10-01 07:01:55.403 274 18142.02 49.58 52687.73 88888.00 2006-10-01 07:01:55.903 274 18142.01 49.50 52687.84 88888.00 2006-10-01 07:01:56.403 274 18142.02 49.45 52687.96 88888.00 2006-10-01 07:01:56.903 274 18142.05 49.41 52687.88 88888.00 2006-10-01 07:01:57.403 274 18141.89 49.34 52687.92 88888.00 2006-10-01 07:01:57.903 274 18142.08 49.36 52687.90 88888.00 2006-10-01 07:01:58.403 274 18142.16 49.26 52687.74 88888.00 2006-10-01 07:01:58.903 274 18142.19 49.25 52687.76 88888.00 2006-10-01 07:01:59.403 274 18142.20 49.37 52687.85 88888.00 2006-10-01 07:01:59.903 274 18142.31 49.34 52687.75 88888.00 2006-10-01 07:02:00.403 274 18142.42 49.33 52687.79 88888.00 2006-10-01 07:02:00.903 274 18142.45 49.21 52687.84 88888.00 2006-10-01 07:02:01.403 274 18142.36 49.25 52687.74 88888.00 2006-10-01 07:02:01.903 274 18142.42 49.30 52687.77 88888.00 2006-10-01 07:02:02.403 274 18142.51 49.31 52687.90 88888.00 2006-10-01 07:02:02.903 274 18142.59 49.36 52687.99 88888.00 2006-10-01 07:02:03.403 274 18142.66 49.41 52688.02 88888.00 2006-10-01 07:02:03.903 274 18142.77 49.48 52688.12 88888.00 2006-10-01 07:02:04.403 274 18142.88 49.55 52688.04 88888.00 2006-10-01 07:02:04.903 274 18142.96 49.56 52688.09 88888.00 2006-10-01 07:02:05.403 274 18142.90 49.69 52688.08 88888.00 2006-10-01 07:02:05.903 274 18142.98 49.73 52688.10 88888.00 2006-10-01 07:02:06.403 274 18142.92 49.75 52688.17 88888.00 2006-10-01 07:02:06.903 274 18142.79 49.84 52688.28 88888.00 2006-10-01 07:02:07.403 274 18142.64 49.90 52688.26 88888.00 2006-10-01 07:02:07.903 274 18142.44 49.91 52688.22 88888.00 2006-10-01 07:02:08.403 274 18142.34 49.96 52688.08 88888.00 2006-10-01 07:02:08.903 274 18142.32 49.96 52688.10 88888.00 2006-10-01 07:02:09.403 274 18142.26 49.90 52688.20 88888.00 2006-10-01 07:02:09.903 274 18142.21 49.90 52688.27 88888.00 2006-10-01 07:02:10.403 274 18142.04 49.95 52688.31 88888.00 2006-10-01 07:02:10.903 274 18141.97 49.90 52688.36 88888.00 2006-10-01 07:02:11.403 274 18141.92 49.90 52688.40 88888.00 2006-10-01 07:02:11.903 274 18141.87 49.92 52688.46 88888.00 2006-10-01 07:02:12.403 274 18141.66 49.88 52688.59 88888.00 2006-10-01 07:02:12.903 274 18141.51 49.91 52688.50 88888.00 2006-10-01 07:02:13.403 274 18141.36 49.92 52688.51 88888.00 2006-10-01 07:02:13.903 274 18141.32 49.85 52688.51 88888.00 2006-10-01 07:02:14.403 274 18141.28 49.87 52688.63 88888.00 2006-10-01 07:02:14.903 274 18141.21 49.87 52688.75 88888.00 2006-10-01 07:02:15.403 274 18141.15 49.95 52688.91 88888.00 2006-10-01 07:02:15.903 274 18140.95 50.00 52688.86 88888.00 2006-10-01 07:02:16.403 274 18140.92 50.03 52688.83 88888.00 2006-10-01 07:02:16.903 274 18140.96 50.14 52688.78 88888.00 2006-10-01 07:02:17.403 274 18140.99 50.20 52688.75 88888.00 2006-10-01 07:02:17.903 274 18140.91 50.17 52688.75 88888.00 2006-10-01 07:02:18.403 274 18140.92 50.13 52688.75 88888.00 2006-10-01 07:02:18.903 274 18140.95 50.14 52688.84 88888.00 2006-10-01 07:02:19.403 274 18140.96 50.31 52688.83 88888.00 2006-10-01 07:02:19.903 274 18141.01 50.36 52688.80 88888.00 2006-10-01 07:02:20.403 274 18140.98 50.36 52688.81 88888.00 2006-10-01 07:02:20.903 274 18140.90 50.35 52688.81 88888.00 2006-10-01 07:02:21.403 274 18140.85 50.38 52688.82 88888.00 2006-10-01 07:02:21.903 274 18140.86 50.52 52688.80 88888.00 2006-10-01 07:02:22.403 274 18140.75 50.50 52688.87 88888.00 2006-10-01 07:02:22.903 274 18140.66 50.46 52688.93 88888.00 2006-10-01 07:02:23.403 274 18140.64 50.45 52688.97 88888.00 2006-10-01 07:02:23.903 274 18140.48 50.42 52688.96 88888.00 2006-10-01 07:02:24.403 274 18140.41 50.42 52689.16 88888.00 2006-10-01 07:02:24.903 274 18140.28 50.39 52689.32 88888.00 2006-10-01 07:02:25.403 274 18140.12 50.43 52689.47 88888.00 2006-10-01 07:02:25.903 274 18140.02 50.40 52689.33 88888.00 2006-10-01 07:02:26.403 274 18140.01 50.21 52689.49 88888.00 2006-10-01 07:02:26.903 274 18139.85 50.11 52689.72 88888.00 2006-10-01 07:02:27.403 274 18139.76 50.03 52689.76 88888.00 2006-10-01 07:02:27.903 274 18139.63 49.91 52689.86 88888.00 2006-10-01 07:02:28.403 274 18139.61 49.77 52689.88 88888.00 2006-10-01 07:02:28.903 274 18139.52 49.66 52689.87 88888.00 2006-10-01 07:02:29.403 274 18139.54 49.65 52689.88 88888.00 2006-10-01 07:02:29.903 274 18139.60 49.64 52689.98 88888.00 2006-10-01 07:02:30.403 274 18139.61 49.45 52690.16 88888.00 2006-10-01 07:02:30.903 274 18139.64 49.37 52690.21 88888.00 2006-10-01 07:02:31.403 274 18139.61 49.33 52690.26 88888.00 2006-10-01 07:02:31.903 274 18139.63 49.24 52690.26 88888.00 2006-10-01 07:02:32.403 274 18139.62 49.12 52690.36 88888.00 2006-10-01 07:02:32.903 274 18139.66 49.04 52690.43 88888.00 2006-10-01 07:02:33.403 274 18139.72 48.99 52690.45 88888.00 2006-10-01 07:02:33.903 274 18139.72 48.96 52690.53 88888.00 2006-10-01 07:02:34.403 274 18139.71 48.83 52690.48 88888.00 2006-10-01 07:02:34.903 274 18139.69 48.77 52690.68 88888.00 2006-10-01 07:02:35.403 274 18139.64 48.72 52690.60 88888.00 2006-10-01 07:02:35.903 274 18139.68 48.56 52690.58 88888.00 2006-10-01 07:02:36.403 274 18139.60 48.43 52690.69 88888.00 2006-10-01 07:02:36.903 274 18139.57 48.23 52690.82 88888.00 2006-10-01 07:02:37.403 274 18139.66 48.06 52690.86 88888.00 2006-10-01 07:02:37.903 274 18139.70 47.94 52691.01 88888.00 2006-10-01 07:02:38.403 274 18139.74 47.87 52691.18 88888.00 2006-10-01 07:02:38.903 274 18139.85 47.76 52691.26 88888.00 2006-10-01 07:02:39.403 274 18139.98 47.52 52691.21 88888.00 2006-10-01 07:02:39.903 274 18140.22 47.38 52691.36 88888.00 2006-10-01 07:02:40.403 274 18140.35 47.25 52691.45 88888.00 2006-10-01 07:02:40.903 274 18140.44 47.07 52691.52 88888.00 2006-10-01 07:02:41.403 274 18140.56 46.95 52691.62 88888.00 2006-10-01 07:02:41.903 274 18140.66 46.86 52691.61 88888.00 2006-10-01 07:02:42.403 274 18140.80 46.81 52691.61 88888.00 2006-10-01 07:02:42.903 274 18141.03 46.67 52691.68 88888.00 2006-10-01 07:02:43.403 274 18141.07 46.64 52691.70 88888.00 2006-10-01 07:02:43.903 274 18141.17 46.61 52691.87 88888.00 2006-10-01 07:02:44.403 274 18141.25 46.57 52691.95 88888.00 2006-10-01 07:02:44.903 274 18141.29 46.58 52691.93 88888.00 2006-10-01 07:02:45.403 274 18141.40 46.55 52691.99 88888.00 2006-10-01 07:02:45.903 274 18141.51 46.49 52692.02 88888.00 2006-10-01 07:02:46.403 274 18141.69 46.38 52692.07 88888.00 2006-10-01 07:02:46.903 274 18141.81 46.37 52692.17 88888.00 2006-10-01 07:02:47.403 274 18141.96 46.48 52692.34 88888.00 2006-10-01 07:02:47.903 274 18142.01 46.63 52692.56 88888.00 2006-10-01 07:02:48.403 274 18142.25 46.67 52692.55 88888.00 2006-10-01 07:02:48.903 274 18142.47 46.67 52692.51 88888.00 2006-10-01 07:02:49.403 274 18142.51 46.75 52692.48 88888.00 2006-10-01 07:02:49.903 274 18142.69 46.81 52692.75 88888.00 2006-10-01 07:02:50.403 274 18142.81 46.91 52692.81 88888.00 2006-10-01 07:02:50.903 274 18142.95 46.99 52692.76 88888.00 2006-10-01 07:02:51.403 274 18143.10 47.12 52692.75 88888.00 2006-10-01 07:02:51.903 274 18143.43 47.21 52692.84 88888.00 2006-10-01 07:02:52.403 274 18143.62 47.33 52692.96 88888.00 2006-10-01 07:02:52.903 274 18143.82 47.39 52692.98 88888.00 2006-10-01 07:02:53.403 274 18144.04 47.45 52693.04 88888.00 2006-10-01 07:02:53.903 274 18144.15 47.52 52693.06 88888.00 2006-10-01 07:02:54.403 274 18144.16 47.58 52693.04 88888.00 2006-10-01 07:02:54.903 274 18144.22 47.54 52693.11 88888.00 2006-10-01 07:02:55.403 274 18144.35 47.52 52693.21 88888.00 2006-10-01 07:02:55.903 274 18144.42 47.37 52693.22 88888.00 2006-10-01 07:02:56.403 274 18144.47 47.36 52693.26 88888.00 2006-10-01 07:02:56.903 274 18144.46 47.25 52693.28 88888.00 2006-10-01 07:02:57.403 274 18144.43 47.11 52693.44 88888.00 2006-10-01 07:02:57.903 274 18144.38 47.01 52693.65 88888.00 2006-10-01 07:02:58.403 274 18144.47 46.96 52693.72 88888.00 2006-10-01 07:02:58.903 274 18144.65 46.88 52693.73 88888.00 2006-10-01 07:02:59.403 274 18144.80 46.86 52693.66 88888.00 2006-10-01 07:02:59.903 274 18145.03 46.98 52693.69 88888.00 2006-10-01 07:03:00.403 274 18145.00 47.07 52693.95 88888.00 2006-10-01 07:03:00.903 274 18145.03 47.15 52694.06 88888.00 2006-10-01 07:03:01.403 274 18145.24 47.17 52694.07 88888.00 2006-10-01 07:03:01.903 274 18145.35 47.16 52694.05 88888.00 2006-10-01 07:03:02.403 274 18145.38 47.08 52694.00 88888.00 2006-10-01 07:03:02.903 274 18145.51 47.09 52693.95 88888.00 2006-10-01 07:03:03.403 274 18145.52 47.08 52694.04 88888.00 2006-10-01 07:03:03.903 274 18145.52 47.03 52694.06 88888.00 2006-10-01 07:03:04.403 274 18145.58 47.01 52694.04 88888.00 2006-10-01 07:03:04.903 274 18145.60 47.02 52694.09 88888.00 2006-10-01 07:03:05.403 274 18145.67 47.04 52694.18 88888.00 2006-10-01 07:03:05.903 274 18145.70 47.11 52694.22 88888.00 2006-10-01 07:03:06.403 274 18145.78 47.17 52694.35 88888.00 2006-10-01 07:03:06.903 274 18145.85 47.26 52694.41 88888.00 2006-10-01 07:03:07.403 274 18145.90 47.33 52694.43 88888.00 2006-10-01 07:03:07.903 274 18146.05 47.42 52694.54 88888.00 2006-10-01 07:03:08.403 274 18146.18 47.53 52694.53 88888.00 2006-10-01 07:03:08.903 274 18146.23 47.69 52694.37 88888.00 2006-10-01 07:03:09.403 274 18146.27 47.74 52694.29 88888.00 2006-10-01 07:03:09.903 274 18146.41 47.81 52694.27 88888.00 2006-10-01 07:03:10.403 274 18146.50 48.00 52694.27 88888.00 2006-10-01 07:03:10.903 274 18146.68 48.17 52694.42 88888.00 2006-10-01 07:03:11.403 274 18146.61 48.23 52694.53 88888.00 2006-10-01 07:03:11.903 274 18146.63 48.37 52694.52 88888.00 2006-10-01 07:03:12.403 274 18146.55 48.47 52694.58 88888.00 2006-10-01 07:03:12.903 274 18146.65 48.43 52694.64 88888.00 2006-10-01 07:03:13.403 274 18146.68 48.44 52694.80 88888.00 2006-10-01 07:03:13.903 274 18146.64 48.42 52694.86 88888.00 2006-10-01 07:03:14.403 274 18146.56 48.46 52694.76 88888.00 2006-10-01 07:03:14.903 274 18146.50 48.42 52694.61 88888.00 2006-10-01 07:03:15.403 274 18146.41 48.38 52694.69 88888.00 2006-10-01 07:03:15.903 274 18146.28 48.40 52694.80 88888.00 2006-10-01 07:03:16.403 274 18146.20 48.49 52694.78 88888.00 2006-10-01 07:03:16.903 274 18146.25 48.43 52694.78 88888.00 2006-10-01 07:03:17.403 274 18146.18 48.38 52694.75 88888.00 2006-10-01 07:03:17.903 274 18146.22 48.44 52694.83 88888.00 2006-10-01 07:03:18.403 274 18146.21 48.53 52694.73 88888.00 2006-10-01 07:03:18.903 274 18146.07 48.56 52694.73 88888.00 2006-10-01 07:03:19.403 274 18145.99 48.53 52694.80 88888.00 2006-10-01 07:03:19.903 274 18146.01 48.57 52694.88 88888.00 2006-10-01 07:03:20.403 274 18146.00 48.75 52694.99 88888.00 2006-10-01 07:03:20.903 274 18145.95 48.98 52695.04 88888.00 2006-10-01 07:03:21.403 274 18145.94 49.01 52695.09 88888.00 2006-10-01 07:03:21.903 274 18145.85 49.07 52695.23 88888.00 2006-10-01 07:03:22.403 274 18145.80 49.02 52695.24 88888.00 2006-10-01 07:03:22.903 274 18145.78 48.99 52695.23 88888.00 2006-10-01 07:03:23.403 274 18145.71 49.00 52695.27 88888.00 2006-10-01 07:03:23.903 274 18145.57 49.08 52695.25 88888.00 2006-10-01 07:03:24.403 274 18145.36 49.04 52695.36 88888.00 2006-10-01 07:03:24.903 274 18145.16 49.06 52695.41 88888.00 2006-10-01 07:03:25.403 274 18145.11 49.09 52695.51 88888.00 2006-10-01 07:03:25.903 274 18145.01 49.15 52695.67 88888.00 2006-10-01 07:03:26.403 274 18145.00 49.14 52695.65 88888.00 2006-10-01 07:03:26.903 274 18145.04 49.25 52695.52 88888.00 2006-10-01 07:03:27.403 274 18144.96 49.35 52695.57 88888.00 2006-10-01 07:03:27.903 274 18144.80 49.42 52695.57 88888.00 2006-10-01 07:03:28.403 274 18144.60 49.43 52695.56 88888.00 2006-10-01 07:03:28.903 274 18144.54 49.44 52695.59 88888.00 2006-10-01 07:03:29.403 274 18144.46 49.43 52695.67 88888.00 2006-10-01 07:03:29.903 274 18144.37 49.47 52695.73 88888.00 2006-10-01 07:03:30.403 274 18144.28 49.51 52695.71 88888.00 2006-10-01 07:03:30.903 274 18144.15 49.52 52695.85 88888.00 2006-10-01 07:03:31.403 274 18144.04 49.58 52695.88 88888.00 2006-10-01 07:03:31.903 274 18143.95 49.61 52695.80 88888.00 2006-10-01 07:03:32.403 274 18143.88 49.71 52695.81 88888.00 2006-10-01 07:03:32.903 274 18143.68 49.76 52695.78 88888.00 2006-10-01 07:03:33.403 274 18143.49 49.80 52695.78 88888.00 2006-10-01 07:03:33.903 274 18143.24 49.79 52695.81 88888.00 2006-10-01 07:03:34.403 274 18142.98 49.78 52695.89 88888.00 2006-10-01 07:03:34.903 274 18142.75 49.76 52695.93 88888.00 2006-10-01 07:03:35.403 274 18142.48 49.77 52695.98 88888.00 2006-10-01 07:03:35.903 274 18142.41 49.75 52696.10 88888.00 2006-10-01 07:03:36.403 274 18142.29 49.77 52696.10 88888.00 2006-10-01 07:03:36.903 274 18142.35 49.77 52696.10 88888.00 2006-10-01 07:03:37.403 274 18142.14 49.80 52696.03 88888.00 2006-10-01 07:03:37.903 274 18141.97 49.75 52695.91 88888.00 2006-10-01 07:03:38.403 274 18141.71 49.74 52695.90 88888.00 2006-10-01 07:03:38.903 274 18141.57 49.74 52695.85 88888.00 2006-10-01 07:03:39.403 274 18141.58 49.69 52695.87 88888.00 2006-10-01 07:03:39.903 274 18141.62 49.59 52695.87 88888.00 2006-10-01 07:03:40.403 274 18141.60 49.56 52695.71 88888.00 2006-10-01 07:03:40.903 274 18141.57 49.64 52695.64 88888.00 2006-10-01 07:03:41.403 274 18141.57 49.74 52695.75 88888.00 2006-10-01 07:03:41.903 274 18141.58 49.85 52695.76 88888.00 2006-10-01 07:03:42.403 274 18141.48 49.92 52695.78 88888.00 2006-10-01 07:03:42.903 274 18141.40 49.97 52695.83 88888.00 2006-10-01 07:03:43.403 274 18141.45 50.00 52695.90 88888.00 2006-10-01 07:03:43.903 274 18141.32 50.17 52695.92 88888.00 2006-10-01 07:03:44.403 274 18141.21 50.26 52695.90 88888.00 2006-10-01 07:03:44.903 274 18141.07 50.28 52695.96 88888.00 2006-10-01 07:03:45.403 274 18141.09 50.36 52695.93 88888.00 2006-10-01 07:03:45.903 274 18141.12 50.47 52695.89 88888.00 2006-10-01 07:03:46.403 274 18141.21 50.53 52695.87 88888.00 2006-10-01 07:03:46.903 274 18141.21 50.64 52695.94 88888.00 2006-10-01 07:03:47.400 274 18141.26 50.66 52696.08 88888.00 2006-10-01 07:03:47.900 274 18141.28 50.68 52696.08 88888.00 2006-10-01 07:03:48.400 274 18141.42 50.84 52696.09 88888.00 2006-10-01 07:03:48.900 274 18141.37 51.11 52696.13 88888.00 2006-10-01 07:03:49.400 274 18141.47 51.19 52696.20 88888.00 2006-10-01 07:03:49.900 274 18141.42 51.22 52696.22 88888.00 2006-10-01 07:03:50.400 274 18141.25 51.33 52696.27 88888.00 2006-10-01 07:03:50.900 274 18141.22 51.36 52696.40 88888.00 2006-10-01 07:03:51.400 274 18141.27 51.46 52696.35 88888.00 2006-10-01 07:03:51.900 274 18141.18 51.51 52696.17 88888.00 2006-10-01 07:03:52.400 274 18141.10 51.62 52696.08 88888.00 2006-10-01 07:03:52.900 274 18141.05 51.83 52695.96 88888.00 2006-10-01 07:03:53.400 274 18141.10 52.04 52695.96 88888.00 2006-10-01 07:03:53.900 274 18141.12 52.20 52696.03 88888.00 2006-10-01 07:03:54.400 274 18141.12 52.33 52696.16 88888.00 2006-10-01 07:03:54.900 274 18141.24 52.48 52696.27 88888.00 2006-10-01 07:03:55.400 274 18141.35 52.66 52696.33 88888.00 2006-10-01 07:03:55.900 274 18141.34 52.80 52696.41 88888.00 2006-10-01 07:03:56.400 274 18141.45 53.01 52696.44 88888.00 2006-10-01 07:03:56.900 274 18141.60 53.17 52696.43 88888.00 2006-10-01 07:03:57.400 274 18141.80 53.26 52696.47 88888.00 2006-10-01 07:03:57.900 274 18141.90 53.44 52696.61 88888.00 2006-10-01 07:03:58.400 274 18142.19 53.65 52696.72 88888.00 2006-10-01 07:03:58.900 274 18142.40 53.79 52696.83 88888.00 2006-10-01 07:03:59.400 274 18142.55 53.96 52696.97 88888.00 2006-10-01 07:03:59.900 274 18142.80 54.10 52697.05 88888.00 2006-10-01 07:04:00.400 274 18142.89 54.17 52697.14 88888.00 2006-10-01 07:04:00.900 274 18143.03 54.30 52697.09 88888.00 2006-10-01 07:04:01.400 274 18143.20 54.45 52697.15 88888.00 2006-10-01 07:04:01.900 274 18143.34 54.70 52697.12 88888.00 2006-10-01 07:04:02.400 274 18143.43 54.87 52697.04 88888.00 2006-10-01 07:04:02.900 274 18143.56 55.00 52697.04 88888.00 2006-10-01 07:04:03.400 274 18143.75 55.08 52697.20 88888.00 2006-10-01 07:04:03.900 274 18143.85 55.25 52697.31 88888.00 2006-10-01 07:04:04.400 274 18143.87 55.38 52697.37 88888.00 2006-10-01 07:04:04.900 274 18143.87 55.49 52697.49 88888.00 2006-10-01 07:04:05.400 274 18143.92 55.62 52697.64 88888.00 2006-10-01 07:04:05.900 274 18143.98 55.74 52697.64 88888.00 2006-10-01 07:04:06.400 274 18144.11 55.94 52697.65 88888.00 2006-10-01 07:04:06.900 274 18144.22 56.17 52697.51 88888.00 2006-10-01 07:04:07.400 274 18144.28 56.38 52697.65 88888.00 2006-10-01 07:04:07.900 274 18144.32 56.55 52697.76 88888.00 2006-10-01 07:04:08.400 274 18144.42 56.78 52697.89 88888.00 2006-10-01 07:04:08.900 274 18144.35 56.87 52698.00 88888.00 2006-10-01 07:04:09.400 274 18144.37 56.86 52698.21 88888.00 2006-10-01 07:04:09.900 274 18144.44 56.97 52698.28 88888.00 2006-10-01 07:04:10.400 274 18144.53 57.15 52698.23 88888.00 2006-10-01 07:04:10.900 274 18144.55 57.33 52698.35 88888.00 2006-10-01 07:04:11.400 274 18144.59 57.37 52698.42 88888.00 2006-10-01 07:04:11.900 274 18144.66 57.41 52698.31 88888.00 2006-10-01 07:04:12.400 274 18144.66 57.41 52698.36 88888.00 2006-10-01 07:04:12.900 274 18144.54 57.43 52698.47 88888.00 2006-10-01 07:04:13.400 274 18144.57 57.49 52698.44 88888.00 2006-10-01 07:04:13.900 274 18144.71 57.54 52698.54 88888.00 2006-10-01 07:04:14.400 274 18144.65 57.57 52698.68 88888.00 2006-10-01 07:04:14.900 274 18144.79 57.70 52698.72 88888.00 2006-10-01 07:04:15.400 274 18144.80 57.81 52698.90 88888.00 2006-10-01 07:04:15.900 274 18144.83 57.87 52698.93 88888.00 2006-10-01 07:04:16.400 274 18144.80 57.95 52699.06 88888.00 2006-10-01 07:04:16.900 274 18144.89 58.15 52699.17 88888.00 2006-10-01 07:04:17.400 274 18144.94 58.25 52699.22 88888.00 2006-10-01 07:04:17.900 274 18145.02 58.35 52699.31 88888.00 2006-10-01 07:04:18.400 274 18145.04 58.41 52699.41 88888.00 2006-10-01 07:04:18.900 274 18145.17 58.52 52699.50 88888.00 2006-10-01 07:04:19.400 274 18145.19 58.58 52699.57 88888.00 2006-10-01 07:04:19.900 274 18145.27 58.62 52699.71 88888.00 2006-10-01 07:04:20.400 274 18145.31 58.74 52699.74 88888.00 2006-10-01 07:04:20.900 274 18145.37 58.78 52699.79 88888.00 2006-10-01 07:04:21.400 274 18145.34 58.75 52699.86 88888.00 2006-10-01 07:04:21.900 274 18145.28 58.82 52700.06 88888.00 2006-10-01 07:04:22.400 274 18145.23 58.94 52700.23 88888.00 2006-10-01 07:04:22.900 274 18145.31 59.04 52700.35 88888.00 2006-10-01 07:04:23.400 274 18145.42 59.09 52700.41 88888.00 2006-10-01 07:04:23.900 274 18145.52 59.17 52700.47 88888.00 2006-10-01 07:04:24.400 274 18145.49 59.21 52700.66 88888.00 2006-10-01 07:04:24.900 274 18145.67 59.34 52700.74 88888.00 2006-10-01 07:04:25.400 274 18145.78 59.34 52700.69 88888.00 2006-10-01 07:04:25.900 274 18145.79 59.36 52700.78 88888.00 2006-10-01 07:04:26.400 274 18145.95 59.51 52700.86 88888.00 2006-10-01 07:04:26.900 274 18146.01 59.68 52701.11 88888.00 2006-10-01 07:04:27.400 274 18146.01 59.76 52701.30 88888.00 2006-10-01 07:04:27.900 274 18146.05 59.88 52701.37 88888.00 2006-10-01 07:04:28.400 274 18146.14 59.96 52701.43 88888.00 2006-10-01 07:04:28.900 274 18146.22 60.04 52701.51 88888.00 2006-10-01 07:04:29.400 274 18146.28 60.14 52701.55 88888.00 2006-10-01 07:04:29.900 274 18146.32 60.19 52701.68 88888.00 2006-10-01 07:04:30.400 274 18146.35 60.19 52701.79 88888.00 2006-10-01 07:04:30.900 274 18146.45 60.26 52701.74 88888.00 2006-10-01 07:04:31.400 274 18146.56 60.34 52701.71 88888.00 2006-10-01 07:04:31.900 274 18146.45 60.35 52701.86 88888.00 2006-10-01 07:04:32.400 274 18146.37 60.41 52702.13 88888.00 2006-10-01 07:04:32.900 274 18146.45 60.49 52702.19 88888.00 2006-10-01 07:04:33.400 274 18146.56 60.73 52702.31 88888.00 2006-10-01 07:04:33.900 274 18146.53 60.87 52702.44 88888.00 2006-10-01 07:04:34.400 274 18146.52 60.94 52702.54 88888.00 2006-10-01 07:04:34.900 274 18146.54 61.08 52702.65 88888.00 2006-10-01 07:04:35.400 274 18146.45 61.21 52702.70 88888.00 2006-10-01 07:04:35.900 274 18146.56 61.26 52702.70 88888.00 2006-10-01 07:04:36.400 274 18146.65 61.42 52702.71 88888.00 2006-10-01 07:04:36.900 274 18146.69 61.57 52702.78 88888.00 2006-10-01 07:04:37.400 274 18146.86 61.58 52703.00 88888.00 2006-10-01 07:04:37.900 274 18147.02 61.55 52703.14 88888.00 2006-10-01 07:04:38.400 274 18147.17 61.59 52703.23 88888.00 2006-10-01 07:04:38.900 274 18147.31 61.73 52703.24 88888.00 2006-10-01 07:04:39.400 274 18147.37 61.86 52703.43 88888.00 2006-10-01 07:04:39.900 274 18147.56 62.00 52703.56 88888.00 2006-10-01 07:04:40.400 274 18147.66 62.12 52703.54 88888.00 2006-10-01 07:04:40.900 274 18147.85 62.33 52703.53 88888.00 2006-10-01 07:04:41.400 274 18147.99 62.45 52703.55 88888.00 2006-10-01 07:04:41.900 274 18148.06 62.61 52703.53 88888.00 2006-10-01 07:04:42.400 274 18148.18 62.79 52703.55 88888.00 2006-10-01 07:04:42.900 274 18148.33 62.88 52703.70 88888.00 2006-10-01 07:04:43.400 274 18148.37 63.04 52703.76 88888.00 2006-10-01 07:04:43.900 274 18148.38 63.20 52703.87 88888.00 2006-10-01 07:04:44.400 274 18148.42 63.35 52703.97 88888.00 2006-10-01 07:04:44.900 274 18148.45 63.45 52704.01 88888.00 2006-10-01 07:04:45.400 274 18148.46 63.66 52704.06 88888.00 2006-10-01 07:04:45.900 274 18148.50 63.82 52704.05 88888.00 2006-10-01 07:04:46.400 274 18148.52 63.89 52704.17 88888.00 2006-10-01 07:04:46.900 274 18148.51 64.02 52704.17 88888.00 2006-10-01 07:04:47.400 274 18148.55 64.09 52704.21 88888.00 2006-10-01 07:04:47.900 274 18148.60 64.18 52704.33 88888.00 2006-10-01 07:04:48.400 274 18148.48 64.34 52704.35 88888.00 2006-10-01 07:04:48.900 274 18148.49 64.46 52704.28 88888.00 2006-10-01 07:04:49.400 274 18148.48 64.48 52704.33 88888.00 2006-10-01 07:04:49.900 274 18148.44 64.56 52704.34 88888.00 2006-10-01 07:04:50.400 274 18148.50 64.59 52704.36 88888.00 2006-10-01 07:04:50.900 274 18148.49 64.62 52704.37 88888.00 2006-10-01 07:04:51.400 274 18148.61 64.69 52704.46 88888.00 2006-10-01 07:04:51.900 274 18148.62 64.77 52704.61 88888.00 2006-10-01 07:04:52.400 274 18148.67 64.78 52704.61 88888.00 2006-10-01 07:04:52.900 274 18148.72 64.77 52704.67 88888.00 2006-10-01 07:04:53.400 274 18148.72 64.77 52704.84 88888.00 2006-10-01 07:04:53.900 274 18148.65 64.86 52704.91 88888.00 2006-10-01 07:04:54.400 274 18148.62 64.95 52704.99 88888.00 2006-10-01 07:04:54.900 274 18148.67 64.95 52705.07 88888.00 2006-10-01 07:04:55.400 274 18148.78 65.01 52704.97 88888.00 2006-10-01 07:04:55.900 274 18148.94 65.09 52705.05 88888.00 2006-10-01 07:04:56.400 274 18149.00 65.11 52705.11 88888.00 2006-10-01 07:04:56.900 274 18149.04 65.18 52705.05 88888.00 2006-10-01 07:04:57.400 274 18149.10 65.20 52705.06 88888.00 2006-10-01 07:04:57.900 274 18149.20 65.35 52705.22 88888.00 2006-10-01 07:04:58.400 274 18149.29 65.50 52705.19 88888.00 2006-10-01 07:04:58.900 274 18149.36 65.63 52705.15 88888.00 2006-10-01 07:04:59.400 274 18149.59 65.73 52705.17 88888.00 2006-10-01 07:04:59.900 274 18149.85 65.77 52705.21 88888.00 2006-10-01 07:05:00.400 274 18149.91 65.80 52705.30 88888.00 2006-10-01 07:05:00.900 274 18149.97 65.83 52705.46 88888.00 2006-10-01 07:05:01.400 274 18150.07 65.89 52705.59 88888.00 2006-10-01 07:05:01.900 274 18150.05 66.02 52705.63 88888.00 2006-10-01 07:05:02.400 274 18150.10 66.24 52705.65 88888.00 2006-10-01 07:05:02.900 274 18150.30 66.38 52705.78 88888.00 2006-10-01 07:05:03.400 274 18150.45 66.49 52705.75 88888.00 2006-10-01 07:05:03.900 274 18150.58 66.58 52705.85 88888.00 2006-10-01 07:05:04.400 274 18150.69 66.57 52706.08 88888.00 2006-10-01 07:05:04.900 274 18150.73 66.74 52706.17 88888.00 2006-10-01 07:05:05.400 274 18150.88 66.88 52706.27 88888.00 2006-10-01 07:05:05.900 274 18150.97 66.99 52706.23 88888.00 2006-10-01 07:05:06.400 274 18150.99 67.08 52706.29 88888.00 2006-10-01 07:05:06.900 274 18150.99 67.23 52706.38 88888.00 2006-10-01 07:05:07.400 274 18151.12 67.36 52706.45 88888.00 2006-10-01 07:05:07.900 274 18151.17 67.40 52706.42 88888.00 2006-10-01 07:05:08.400 274 18151.23 67.48 52706.43 88888.00 2006-10-01 07:05:08.900 274 18151.39 67.66 52706.39 88888.00 2006-10-01 07:05:09.400 274 18151.46 67.74 52706.39 88888.00 2006-10-01 07:05:09.900 274 18151.42 67.72 52706.46 88888.00 2006-10-01 07:05:10.400 274 18151.59 67.70 52706.57 88888.00 2006-10-01 07:05:10.900 274 18151.87 67.83 52706.66 88888.00 2006-10-01 07:05:11.400 274 18152.06 67.94 52706.69 88888.00 2006-10-01 07:05:11.900 274 18152.21 68.08 52706.61 88888.00 2006-10-01 07:05:12.400 274 18152.42 68.25 52706.67 88888.00 2006-10-01 07:05:12.900 274 18152.52 68.35 52706.76 88888.00 2006-10-01 07:05:13.400 274 18152.64 68.47 52706.93 88888.00 2006-10-01 07:05:13.900 274 18152.62 68.59 52707.06 88888.00 2006-10-01 07:05:14.400 274 18152.69 68.70 52707.07 88888.00 2006-10-01 07:05:14.900 274 18152.72 68.73 52707.16 88888.00 2006-10-01 07:05:15.400 274 18152.65 68.74 52707.24 88888.00 2006-10-01 07:05:15.900 274 18152.77 68.80 52707.29 88888.00 2006-10-01 07:05:16.400 274 18152.83 69.00 52707.27 88888.00 2006-10-01 07:05:16.900 274 18152.87 69.14 52707.29 88888.00 2006-10-01 07:05:17.400 274 18152.88 69.32 52707.29 88888.00 2006-10-01 07:05:17.900 274 18152.82 69.46 52707.41 88888.00 2006-10-01 07:05:18.400 274 18152.84 69.67 52707.50 88888.00 2006-10-01 07:05:18.900 274 18152.94 69.73 52707.62 88888.00 2006-10-01 07:05:19.400 274 18152.91 69.82 52707.75 88888.00 2006-10-01 07:05:19.900 274 18152.89 69.85 52707.87 88888.00 2006-10-01 07:05:20.400 274 18152.84 69.91 52707.85 88888.00 2006-10-01 07:05:20.900 274 18152.88 69.89 52707.93 88888.00 2006-10-01 07:05:21.400 274 18152.85 69.96 52708.11 88888.00 2006-10-01 07:05:21.900 274 18152.84 69.95 52708.04 88888.00 2006-10-01 07:05:22.400 274 18152.86 69.97 52707.97 88888.00 2006-10-01 07:05:22.900 274 18152.90 70.05 52708.05 88888.00 2006-10-01 07:05:23.400 274 18152.90 70.12 52708.07 88888.00 2006-10-01 07:05:23.900 274 18152.91 70.14 52708.15 88888.00 2006-10-01 07:05:24.400 274 18152.95 70.17 52708.13 88888.00 2006-10-01 07:05:24.900 274 18152.99 70.31 52708.11 88888.00 2006-10-01 07:05:25.400 274 18152.98 70.37 52708.18 88888.00 2006-10-01 07:05:25.900 274 18152.99 70.39 52708.32 88888.00 2006-10-01 07:05:26.400 274 18153.01 70.38 52708.32 88888.00 2006-10-01 07:05:26.900 274 18153.16 70.45 52708.21 88888.00 2006-10-01 07:05:27.400 274 18153.20 70.44 52708.26 88888.00 2006-10-01 07:05:27.900 274 18153.25 70.52 52708.11 88888.00 2006-10-01 07:05:28.400 274 18153.33 70.57 52708.06 88888.00 2006-10-01 07:05:28.900 274 18153.25 70.58 52708.04 88888.00 2006-10-01 07:05:29.400 274 18153.16 70.70 52707.97 88888.00 2006-10-01 07:05:29.900 274 18153.18 70.77 52707.86 88888.00 2006-10-01 07:05:30.400 274 18153.10 70.83 52708.06 88888.00 2006-10-01 07:05:30.900 274 18153.05 70.81 52708.21 88888.00 2006-10-01 07:05:31.400 274 18152.99 70.92 52708.13 88888.00 2006-10-01 07:05:31.900 274 18152.99 71.11 52708.11 88888.00 2006-10-01 07:05:32.400 274 18152.96 71.19 52708.07 88888.00 2006-10-01 07:05:32.900 274 18153.00 71.29 52708.18 88888.00 2006-10-01 07:05:33.400 274 18152.99 71.39 52708.13 88888.00 2006-10-01 07:05:33.900 274 18152.96 71.45 52708.13 88888.00 2006-10-01 07:05:34.400 274 18152.82 71.58 52708.29 88888.00 2006-10-01 07:05:34.900 274 18152.71 71.72 52708.52 88888.00 2006-10-01 07:05:35.400 274 18152.65 71.86 52708.62 88888.00 2006-10-01 07:05:35.900 274 18152.63 71.97 52708.73 88888.00 2006-10-01 07:05:36.400 274 18152.56 72.10 52708.88 88888.00 2006-10-01 07:05:36.900 274 18152.31 72.18 52708.91 88888.00 2006-10-01 07:05:37.400 274 18152.14 72.18 52708.79 88888.00 2006-10-01 07:05:37.900 274 18152.00 72.26 52708.76 88888.00 2006-10-01 07:05:38.400 274 18152.00 72.23 52708.82 88888.00 2006-10-01 07:05:38.900 274 18151.98 72.29 52708.85 88888.00 2006-10-01 07:05:39.400 274 18151.88 72.37 52708.91 88888.00 2006-10-01 07:05:39.900 274 18151.76 72.45 52709.01 88888.00 2006-10-01 07:05:40.400 274 18151.54 72.49 52708.99 88888.00 2006-10-01 07:05:40.900 274 18151.45 72.43 52709.07 88888.00 2006-10-01 07:05:41.400 274 18151.41 72.45 52709.05 88888.00 2006-10-01 07:05:41.900 274 18151.32 72.46 52708.97 88888.00 2006-10-01 07:05:42.400 274 18151.22 72.50 52708.91 88888.00 2006-10-01 07:05:42.900 274 18151.08 72.41 52708.81 88888.00 2006-10-01 07:05:43.400 274 18150.90 72.29 52708.82 88888.00 2006-10-01 07:05:43.900 274 18150.78 72.24 52708.79 88888.00 2006-10-01 07:05:44.400 274 18150.84 72.28 52708.75 88888.00 2006-10-01 07:05:44.900 274 18150.81 72.32 52708.77 88888.00 2006-10-01 07:05:45.400 274 18150.73 72.32 52708.91 88888.00 2006-10-01 07:05:45.900 274 18150.71 72.31 52708.98 88888.00 2006-10-01 07:05:46.400 274 18150.68 72.36 52709.02 88888.00 2006-10-01 07:05:46.900 274 18150.65 72.48 52708.88 88888.00 2006-10-01 07:05:47.400 274 18150.68 72.52 52708.92 88888.00 2006-10-01 07:05:47.900 274 18150.58 72.56 52708.90 88888.00 2006-10-01 07:05:48.400 274 18150.39 72.58 52708.88 88888.00 2006-10-01 07:05:48.900 274 18150.43 72.62 52708.96 88888.00 2006-10-01 07:05:49.400 274 18150.41 72.57 52708.90 88888.00 2006-10-01 07:05:49.900 274 18150.35 72.59 52708.91 88888.00 2006-10-01 07:05:50.400 274 18150.29 72.70 52708.90 88888.00 2006-10-01 07:05:50.900 274 18150.18 72.67 52709.02 88888.00 2006-10-01 07:05:51.400 274 18149.93 72.68 52709.00 88888.00 2006-10-01 07:05:51.900 274 18149.80 72.66 52708.92 88888.00 2006-10-01 07:05:52.400 274 18149.82 72.59 52708.78 88888.00 2006-10-01 07:05:52.900 274 18149.94 72.54 52708.77 88888.00 2006-10-01 07:05:53.400 274 18149.94 72.59 52708.76 88888.00 2006-10-01 07:05:53.900 274 18149.98 72.64 52708.67 88888.00 2006-10-01 07:05:54.400 274 18149.85 72.79 52708.64 88888.00 2006-10-01 07:05:54.900 274 18149.90 72.84 52708.63 88888.00 2006-10-01 07:05:55.400 274 18149.91 72.90 52708.59 88888.00 2006-10-01 07:05:55.900 274 18150.00 73.02 52708.65 88888.00 2006-10-01 07:05:56.400 274 18150.14 73.13 52708.57 88888.00 2006-10-01 07:05:56.900 274 18150.05 73.23 52708.61 88888.00 2006-10-01 07:05:57.400 274 18150.02 73.38 52708.56 88888.00 2006-10-01 07:05:57.900 274 18150.02 73.61 52708.61 88888.00 2006-10-01 07:05:58.400 274 18150.01 73.73 52708.53 88888.00 2006-10-01 07:05:58.900 274 18149.80 73.82 52708.49 88888.00 2006-10-01 07:05:59.400 274 18149.72 73.82 52708.64 88888.00 2006-10-01 07:05:59.900 274 18149.69 73.90 52708.55 88888.00 2006-10-01 07:06:00.400 274 18149.67 74.08 52708.52 88888.00 2006-10-01 07:06:00.900 274 18149.59 74.20 52708.59 88888.00 2006-10-01 07:06:01.400 274 18149.39 74.18 52708.64 88888.00 2006-10-01 07:06:01.900 274 18149.28 74.22 52708.63 88888.00 2006-10-01 07:06:02.400 274 18149.20 74.21 52708.62 88888.00 2006-10-01 07:06:02.900 274 18149.03 74.24 52708.64 88888.00 2006-10-01 07:06:03.400 274 18148.95 74.25 52708.69 88888.00 2006-10-01 07:06:03.900 274 18148.89 74.18 52708.68 88888.00 2006-10-01 07:06:04.400 274 18148.78 74.18 52708.62 88888.00 2006-10-01 07:06:04.900 274 18148.81 74.18 52708.65 88888.00 2006-10-01 07:06:05.400 274 18148.74 74.06 52708.59 88888.00 2006-10-01 07:06:05.900 274 18148.69 73.97 52708.56 88888.00 2006-10-01 07:06:06.400 274 18148.78 74.02 52708.54 88888.00 2006-10-01 07:06:06.900 274 18148.78 74.04 52708.49 88888.00 2006-10-01 07:06:07.400 274 18148.74 74.01 52708.43 88888.00 2006-10-01 07:06:07.900 274 18148.76 74.20 52708.38 88888.00 2006-10-01 07:06:08.400 274 18148.74 74.21 52708.32 88888.00 2006-10-01 07:06:08.900 274 18148.70 74.29 52708.36 88888.00 2006-10-01 07:06:09.400 274 18148.64 74.39 52708.34 88888.00 2006-10-01 07:06:09.900 274 18148.59 74.40 52708.33 88888.00 2006-10-01 07:06:10.400 274 18148.38 74.41 52708.43 88888.00 2006-10-01 07:06:10.900 274 18148.31 74.45 52708.53 88888.00 2006-10-01 07:06:11.400 274 18148.07 74.49 52708.64 88888.00 2006-10-01 07:06:11.900 274 18147.91 74.61 52708.59 88888.00 2006-10-01 07:06:12.400 274 18147.86 74.67 52708.51 88888.00 2006-10-01 07:06:12.900 274 18147.96 74.77 52708.38 88888.00 2006-10-01 07:06:13.400 274 18147.96 74.72 52708.41 88888.00 2006-10-01 07:06:13.900 274 18147.97 74.63 52708.36 88888.00 2006-10-01 07:06:14.400 274 18147.83 74.78 52708.31 88888.00 2006-10-01 07:06:14.900 274 18147.69 74.91 52708.27 88888.00 2006-10-01 07:06:15.400 274 18147.74 74.95 52708.38 88888.00 2006-10-01 07:06:15.900 274 18147.79 75.03 52708.32 88888.00 2006-10-01 07:06:16.400 274 18147.83 75.09 52708.38 88888.00 2006-10-01 07:06:16.900 274 18147.80 75.20 52708.22 88888.00 2006-10-01 07:06:17.400 274 18147.52 75.21 52708.16 88888.00 2006-10-01 07:06:17.900 274 18147.44 75.20 52708.16 88888.00 2006-10-01 07:06:18.400 274 18147.40 75.16 52708.21 88888.00 2006-10-01 07:06:18.900 274 18147.41 75.22 52708.26 88888.00 2006-10-01 07:06:19.400 274 18147.44 75.23 52708.19 88888.00 2006-10-01 07:06:19.900 274 18147.45 75.26 52708.10 88888.00 2006-10-01 07:06:20.400 274 18147.48 75.33 52708.11 88888.00 2006-10-01 07:06:20.900 274 18147.37 75.36 52708.08 88888.00 2006-10-01 07:06:21.400 274 18147.45 75.42 52708.13 88888.00 2006-10-01 07:06:21.900 274 18147.46 75.45 52708.20 88888.00 2006-10-01 07:06:22.400 274 18147.41 75.45 52708.03 88888.00 2006-10-01 07:06:22.900 274 18147.45 75.51 52707.92 88888.00 2006-10-01 07:06:23.400 274 18147.61 75.52 52707.89 88888.00 2006-10-01 07:06:23.900 274 18147.65 75.53 52707.97 88888.00 2006-10-01 07:06:24.400 274 18147.68 75.52 52707.97 88888.00 2006-10-01 07:06:24.900 274 18147.69 75.58 52708.06 88888.00 2006-10-01 07:06:25.400 274 18147.62 75.65 52707.95 88888.00 2006-10-01 07:06:25.900 274 18147.65 75.63 52707.83 88888.00 2006-10-01 07:06:26.400 274 18147.63 75.70 52707.82 88888.00 2006-10-01 07:06:26.900 274 18147.59 75.76 52707.85 88888.00 2006-10-01 07:06:27.400 274 18147.54 75.78 52707.80 88888.00 2006-10-01 07:06:27.900 274 18147.65 75.66 52707.80 88888.00 2006-10-01 07:06:28.400 274 18147.51 75.63 52707.86 88888.00 2006-10-01 07:06:28.900 274 18147.48 75.67 52707.80 88888.00 2006-10-01 07:06:29.400 274 18147.55 75.76 52707.75 88888.00 2006-10-01 07:06:29.900 274 18147.52 75.84 52707.68 88888.00 2006-10-01 07:06:30.400 274 18147.61 75.86 52707.64 88888.00 2006-10-01 07:06:30.900 274 18147.56 75.96 52707.66 88888.00 2006-10-01 07:06:31.400 274 18147.78 76.01 52707.73 88888.00 2006-10-01 07:06:31.900 274 18147.86 75.97 52707.77 88888.00 2006-10-01 07:06:32.400 274 18147.80 76.00 52707.73 88888.00 2006-10-01 07:06:32.900 274 18147.89 76.07 52707.74 88888.00 2006-10-01 07:06:33.400 274 18147.99 76.18 52707.73 88888.00 2006-10-01 07:06:33.900 274 18148.01 76.23 52707.66 88888.00 2006-10-01 07:06:34.400 274 18147.99 76.31 52707.62 88888.00 2006-10-01 07:06:34.900 274 18147.98 76.40 52707.65 88888.00 2006-10-01 07:06:35.400 274 18147.96 76.40 52707.77 88888.00 2006-10-01 07:06:35.900 274 18148.04 76.46 52707.78 88888.00 2006-10-01 07:06:36.400 274 18148.20 76.54 52707.66 88888.00 2006-10-01 07:06:36.900 274 18148.26 76.62 52707.55 88888.00 2006-10-01 07:06:37.400 274 18148.40 76.64 52707.49 88888.00 2006-10-01 07:06:37.900 274 18148.41 76.73 52707.46 88888.00 2006-10-01 07:06:38.400 274 18148.35 76.89 52707.30 88888.00 2006-10-01 07:06:38.900 274 18148.21 76.99 52707.24 88888.00 2006-10-01 07:06:39.400 274 18148.02 77.00 52707.23 88888.00 2006-10-01 07:06:39.900 274 18147.85 77.04 52707.12 88888.00 2006-10-01 07:06:40.400 274 18147.82 77.04 52707.00 88888.00 2006-10-01 07:06:40.900 274 18147.72 77.08 52706.90 88888.00 2006-10-01 07:06:41.400 274 18147.46 77.13 52706.89 88888.00 2006-10-01 07:06:41.900 274 18147.26 77.22 52706.92 88888.00 2006-10-01 07:06:42.400 274 18147.25 77.22 52706.93 88888.00 2006-10-01 07:06:42.900 274 18147.28 77.31 52706.83 88888.00 2006-10-01 07:06:43.400 274 18147.14 77.40 52706.81 88888.00 2006-10-01 07:06:43.900 274 18146.97 77.38 52706.83 88888.00 2006-10-01 07:06:44.400 274 18146.88 77.38 52706.77 88888.00 2006-10-01 07:06:44.900 274 18146.89 77.44 52706.71 88888.00 2006-10-01 07:06:45.400 274 18146.69 77.49 52706.72 88888.00 2006-10-01 07:06:45.900 274 18146.71 77.55 52706.68 88888.00 2006-10-01 07:06:46.400 274 18146.72 77.62 52706.68 88888.00 2006-10-01 07:06:46.900 274 18146.76 77.64 52706.55 88888.00 2006-10-01 07:06:47.400 274 18146.77 77.79 52706.56 88888.00 2006-10-01 07:06:47.900 274 18146.63 77.86 52706.58 88888.00 2006-10-01 07:06:48.400 274 18146.55 77.91 52706.59 88888.00 2006-10-01 07:06:48.900 274 18146.47 78.00 52706.58 88888.00 2006-10-01 07:06:49.400 274 18146.30 78.04 52706.53 88888.00 2006-10-01 07:06:49.900 274 18146.17 78.12 52706.24 88888.00 2006-10-01 07:06:50.400 274 18146.07 78.23 52706.13 88888.00 2006-10-01 07:06:50.900 274 18145.90 78.34 52706.17 88888.00 2006-10-01 07:06:51.400 274 18145.85 78.40 52706.14 88888.00 2006-10-01 07:06:51.900 274 18145.85 78.49 52706.09 88888.00 2006-10-01 07:06:52.400 274 18145.69 78.51 52706.24 88888.00 2006-10-01 07:06:52.900 274 18145.51 78.49 52706.25 88888.00 2006-10-01 07:06:53.400 274 18145.40 78.52 52706.15 88888.00 2006-10-01 07:06:53.900 274 18145.50 78.54 52706.13 88888.00 2006-10-01 07:06:54.400 274 18145.56 78.67 52706.09 88888.00 2006-10-01 07:06:54.900 274 18145.35 78.70 52705.87 88888.00 2006-10-01 07:06:55.400 274 18145.39 78.77 52705.86 88888.00 2006-10-01 07:06:55.900 274 18145.36 78.80 52705.91 88888.00 2006-10-01 07:06:56.400 274 18145.42 78.86 52705.76 88888.00 2006-10-01 07:06:56.900 274 18145.39 78.88 52705.75 88888.00 2006-10-01 07:06:57.400 274 18145.31 78.88 52705.75 88888.00 2006-10-01 07:06:57.900 274 18145.42 79.04 52705.80 88888.00 2006-10-01 07:06:58.400 274 18145.47 79.11 52705.88 88888.00 2006-10-01 07:06:58.900 274 18145.42 79.18 52706.03 88888.00 2006-10-01 07:06:59.400 274 18145.62 79.15 52706.13 88888.00 2006-10-01 07:06:59.900 274 18145.70 79.30 52706.02 88888.00 2006-10-01 07:07:00.400 274 18145.78 79.40 52705.96 88888.00 2006-10-01 07:07:00.900 274 18145.84 79.45 52705.97 88888.00 2006-10-01 07:07:01.400 274 18145.68 79.49 52706.10 88888.00 2006-10-01 07:07:01.900 274 18145.70 79.54 52706.02 88888.00 2006-10-01 07:07:02.400 274 18145.84 79.59 52705.89 88888.00 2006-10-01 07:07:02.900 274 18145.93 79.73 52705.68 88888.00 2006-10-01 07:07:03.400 274 18146.05 79.78 52705.62 88888.00 2006-10-01 07:07:03.900 274 18146.12 79.81 52705.73 88888.00 2006-10-01 07:07:04.400 274 18146.25 79.83 52705.77 88888.00 2006-10-01 07:07:04.900 274 18146.31 79.90 52705.72 88888.00 2006-10-01 07:07:05.400 274 18146.35 79.91 52705.72 88888.00 2006-10-01 07:07:05.900 274 18146.36 79.92 52705.73 88888.00 2006-10-01 07:07:06.400 274 18146.50 79.96 52705.64 88888.00 2006-10-01 07:07:06.900 274 18146.52 80.04 52705.56 88888.00 2006-10-01 07:07:07.400 274 18146.47 80.08 52705.50 88888.00 2006-10-01 07:07:07.900 274 18146.59 80.20 52705.56 88888.00 2006-10-01 07:07:08.400 274 18146.68 80.31 52705.62 88888.00 2006-10-01 07:07:08.900 274 18146.58 80.40 52705.66 88888.00 2006-10-01 07:07:09.400 274 18146.55 80.46 52705.67 88888.00 2006-10-01 07:07:09.900 274 18146.63 80.56 52705.75 88888.00 2006-10-01 07:07:10.400 274 18146.65 80.54 52705.76 88888.00 2006-10-01 07:07:10.900 274 18146.67 80.54 52705.74 88888.00 2006-10-01 07:07:11.400 274 18146.76 80.62 52705.77 88888.00 2006-10-01 07:07:11.900 274 18146.83 80.70 52705.77 88888.00 2006-10-01 07:07:12.400 274 18146.96 80.77 52705.77 88888.00 2006-10-01 07:07:12.900 274 18147.12 80.84 52705.88 88888.00 2006-10-01 07:07:13.400 274 18147.21 80.94 52705.89 88888.00 2006-10-01 07:07:13.900 274 18147.18 80.96 52705.88 88888.00 2006-10-01 07:07:14.400 274 18147.00 81.09 52705.87 88888.00 2006-10-01 07:07:14.900 274 18147.14 81.12 52705.95 88888.00 2006-10-01 07:07:15.400 274 18147.37 81.08 52706.00 88888.00 2006-10-01 07:07:15.900 274 18147.52 81.07 52705.98 88888.00 2006-10-01 07:07:16.400 274 18147.58 81.16 52705.89 88888.00 2006-10-01 07:07:16.900 274 18147.54 81.21 52705.94 88888.00 2006-10-01 07:07:17.400 274 18147.59 81.22 52705.94 88888.00 2006-10-01 07:07:17.900 274 18147.65 81.26 52705.95 88888.00 2006-10-01 07:07:18.400 274 18147.69 81.40 52706.02 88888.00 2006-10-01 07:07:18.900 274 18147.79 81.41 52706.01 88888.00 2006-10-01 07:07:19.400 274 18147.84 81.41 52706.10 88888.00 2006-10-01 07:07:19.900 274 18148.06 81.42 52706.29 88888.00 2006-10-01 07:07:20.400 274 18148.15 81.54 52706.34 88888.00 2006-10-01 07:07:20.900 274 18148.13 81.62 52706.31 88888.00 2006-10-01 07:07:21.400 274 18148.24 81.66 52706.36 88888.00 2006-10-01 07:07:21.900 274 18148.29 81.69 52706.43 88888.00 2006-10-01 07:07:22.400 274 18148.41 81.63 52706.55 88888.00 2006-10-01 07:07:22.900 274 18148.39 81.71 52706.59 88888.00 2006-10-01 07:07:23.400 274 18148.41 81.73 52706.56 88888.00 2006-10-01 07:07:23.900 274 18148.52 81.87 52706.58 88888.00 2006-10-01 07:07:24.400 274 18148.61 82.01 52706.60 88888.00 2006-10-01 07:07:24.900 274 18148.82 82.10 52706.56 88888.00 2006-10-01 07:07:25.400 274 18148.99 82.07 52706.44 88888.00 2006-10-01 07:07:25.900 274 18149.13 82.05 52706.43 88888.00 2006-10-01 07:07:26.400 274 18149.22 82.13 52706.38 88888.00 2006-10-01 07:07:26.900 274 18149.37 82.28 52706.45 88888.00 2006-10-01 07:07:27.400 274 18149.51 82.32 52706.36 88888.00 2006-10-01 07:07:27.900 274 18149.61 82.29 52706.29 88888.00 2006-10-01 07:07:28.400 274 18149.68 82.25 52706.29 88888.00 2006-10-01 07:07:28.900 274 18149.72 82.31 52706.26 88888.00 2006-10-01 07:07:29.400 274 18149.72 82.24 52706.39 88888.00 2006-10-01 07:07:29.900 274 18149.89 82.34 52706.35 88888.00 2006-10-01 07:07:30.400 274 18150.00 82.48 52706.38 88888.00 2006-10-01 07:07:30.900 274 18149.97 82.63 52706.42 88888.00 2006-10-01 07:07:31.400 274 18149.98 82.74 52706.48 88888.00 2006-10-01 07:07:31.900 274 18149.90 82.82 52706.54 88888.00 2006-10-01 07:07:32.400 274 18149.96 82.81 52706.52 88888.00 2006-10-01 07:07:32.900 274 18149.96 82.84 52706.53 88888.00 2006-10-01 07:07:33.400 274 18150.02 82.88 52706.41 88888.00 2006-10-01 07:07:33.900 274 18149.96 82.98 52706.47 88888.00 2006-10-01 07:07:34.400 274 18149.97 82.98 52706.53 88888.00 2006-10-01 07:07:34.900 274 18150.00 82.96 52706.53 88888.00 2006-10-01 07:07:35.400 274 18150.03 82.95 52706.58 88888.00 2006-10-01 07:07:35.900 274 18150.10 82.94 52706.48 88888.00 2006-10-01 07:07:36.400 274 18150.11 82.96 52706.56 88888.00 2006-10-01 07:07:36.900 274 18150.08 82.99 52706.61 88888.00 2006-10-01 07:07:37.400 274 18150.02 83.11 52706.62 88888.00 2006-10-01 07:07:37.900 274 18150.10 83.23 52706.68 88888.00 2006-10-01 07:07:38.400 274 18150.03 83.23 52706.66 88888.00 2006-10-01 07:07:38.900 274 18150.10 83.23 52706.69 88888.00 2006-10-01 07:07:39.400 274 18150.24 83.25 52706.62 88888.00 2006-10-01 07:07:39.900 274 18150.40 83.26 52706.70 88888.00 2006-10-01 07:07:40.400 274 18150.47 83.33 52706.82 88888.00 2006-10-01 07:07:40.900 274 18150.61 83.54 52706.87 88888.00 2006-10-01 07:07:41.400 274 18150.81 83.58 52706.78 88888.00 2006-10-01 07:07:41.900 274 18150.81 83.64 52706.85 88888.00 2006-10-01 07:07:42.400 274 18150.92 83.69 52706.88 88888.00 2006-10-01 07:07:42.900 274 18151.04 83.72 52706.84 88888.00 2006-10-01 07:07:43.400 274 18151.08 83.78 52706.84 88888.00 2006-10-01 07:07:43.900 274 18151.23 83.77 52706.81 88888.00 2006-10-01 07:07:44.400 274 18151.41 83.74 52706.69 88888.00 2006-10-01 07:07:44.900 274 18151.47 83.80 52706.69 88888.00 2006-10-01 07:07:45.400 274 18151.52 83.81 52706.70 88888.00 2006-10-01 07:07:45.900 274 18151.58 83.81 52706.66 88888.00 2006-10-01 07:07:46.400 274 18151.65 83.82 52706.67 88888.00 2006-10-01 07:07:46.900 274 18151.75 83.92 52706.60 88888.00 2006-10-01 07:07:47.400 274 18151.79 83.99 52706.70 88888.00 2006-10-01 07:07:47.900 274 18151.95 84.09 52706.81 88888.00 2006-10-01 07:07:48.400 274 18152.12 84.26 52706.91 88888.00 2006-10-01 07:07:48.900 274 18152.19 84.35 52706.84 88888.00 2006-10-01 07:07:49.400 274 18152.34 84.40 52706.80 88888.00 2006-10-01 07:07:49.900 274 18152.38 84.41 52706.75 88888.00 2006-10-01 07:07:50.400 274 18152.38 84.45 52706.71 88888.00 2006-10-01 07:07:50.900 274 18152.40 84.50 52706.66 88888.00 2006-10-01 07:07:51.400 274 18152.47 84.55 52706.60 88888.00 2006-10-01 07:07:51.900 274 18152.42 84.58 52706.60 88888.00 2006-10-01 07:07:52.400 274 18152.39 84.57 52706.59 88888.00 2006-10-01 07:07:52.900 274 18152.43 84.57 52706.59 88888.00 2006-10-01 07:07:53.400 274 18152.31 84.71 52706.59 88888.00 2006-10-01 07:07:53.900 274 18152.15 84.77 52706.69 88888.00 2006-10-01 07:07:54.400 274 18152.12 84.67 52706.71 88888.00 2006-10-01 07:07:54.900 274 18152.13 84.71 52706.77 88888.00 2006-10-01 07:07:55.400 274 18152.03 84.78 52706.88 88888.00 2006-10-01 07:07:55.900 274 18151.92 84.74 52706.84 88888.00 2006-10-01 07:07:56.400 274 18151.80 84.85 52706.81 88888.00 2006-10-01 07:07:56.900 274 18151.82 84.97 52706.84 88888.00 2006-10-01 07:07:57.400 274 18151.79 85.05 52706.87 88888.00 2006-10-01 07:07:57.900 274 18151.76 85.10 52706.90 88888.00 2006-10-01 07:07:58.400 274 18151.76 85.17 52706.92 88888.00 2006-10-01 07:07:58.900 274 18151.69 85.22 52706.97 88888.00 2006-10-01 07:07:59.400 274 18151.66 85.31 52706.91 88888.00 2006-10-01 07:07:59.900 274 18151.56 85.33 52706.87 88888.00 2006-10-01 07:08:00.400 274 18151.62 85.29 52707.01 88888.00 2006-10-01 07:08:00.900 274 18151.55 85.20 52707.00 88888.00 2006-10-01 07:08:01.400 274 18151.58 85.24 52706.92 88888.00 2006-10-01 07:08:01.900 274 18151.57 85.41 52706.91 88888.00 2006-10-01 07:08:02.400 274 18151.64 85.48 52706.97 88888.00 2006-10-01 07:08:02.900 274 18151.73 85.54 52706.99 88888.00 2006-10-01 07:08:03.400 274 18151.84 85.62 52707.02 88888.00 2006-10-01 07:08:03.900 274 18151.91 85.77 52707.07 88888.00 2006-10-01 07:08:04.400 274 18151.88 85.91 52707.03 88888.00 2006-10-01 07:08:04.900 274 18151.67 85.96 52707.05 88888.00 2006-10-01 07:08:05.400 274 18151.59 86.02 52707.08 88888.00 2006-10-01 07:08:05.900 274 18151.65 86.08 52707.17 88888.00 2006-10-01 07:08:06.400 274 18151.63 86.19 52707.08 88888.00 2006-10-01 07:08:06.900 274 18151.70 86.33 52707.13 88888.00 2006-10-01 07:08:07.400 274 18151.60 86.42 52707.18 88888.00 2006-10-01 07:08:07.900 274 18151.64 86.48 52707.13 88888.00 2006-10-01 07:08:08.400 274 18151.75 86.63 52707.14 88888.00 2006-10-01 07:08:08.900 274 18151.85 86.65 52707.24 88888.00 2006-10-01 07:08:09.400 274 18151.82 86.54 52707.27 88888.00 2006-10-01 07:08:09.900 274 18151.80 86.69 52707.24 88888.00 2006-10-01 07:08:10.400 274 18151.88 86.75 52707.34 88888.00 2006-10-01 07:08:10.900 274 18151.82 86.84 52707.36 88888.00 2006-10-01 07:08:11.400 274 18151.70 86.90 52707.39 88888.00 2006-10-01 07:08:11.900 274 18151.70 86.91 52707.45 88888.00 2006-10-01 07:08:12.400 274 18151.76 87.00 52707.43 88888.00 2006-10-01 07:08:12.900 274 18151.76 87.01 52707.50 88888.00 2006-10-01 07:08:13.400 274 18151.77 87.07 52707.50 88888.00 2006-10-01 07:08:13.900 274 18151.71 87.14 52707.46 88888.00 2006-10-01 07:08:14.400 274 18151.67 87.23 52707.41 88888.00 2006-10-01 07:08:14.900 274 18151.60 87.30 52707.50 88888.00 2006-10-01 07:08:15.400 274 18151.57 87.42 52707.54 88888.00 2006-10-01 07:08:15.900 274 18151.58 87.50 52707.54 88888.00 2006-10-01 07:08:16.400 274 18151.64 87.62 52707.54 88888.00 2006-10-01 07:08:16.900 274 18151.64 87.73 52707.58 88888.00 2006-10-01 07:08:17.400 274 18151.50 87.86 52707.57 88888.00 2006-10-01 07:08:17.900 274 18151.62 87.98 52707.52 88888.00 2006-10-01 07:08:18.400 274 18151.69 88.02 52707.55 88888.00 2006-10-01 07:08:18.900 274 18151.69 88.00 52707.74 88888.00 2006-10-01 07:08:19.400 274 18151.74 88.13 52707.81 88888.00 2006-10-01 07:08:19.900 274 18151.66 88.17 52707.78 88888.00 2006-10-01 07:08:20.400 274 18151.57 88.19 52707.68 88888.00 2006-10-01 07:08:20.900 274 18151.52 88.33 52707.63 88888.00 2006-10-01 07:08:21.400 274 18151.47 88.44 52707.63 88888.00 2006-10-01 07:08:21.900 274 18151.44 88.55 52707.50 88888.00 2006-10-01 07:08:22.400 274 18151.39 88.62 52707.64 88888.00 2006-10-01 07:08:22.900 274 18151.34 88.72 52707.74 88888.00 2006-10-01 07:08:23.400 274 18151.33 88.76 52707.72 88888.00 2006-10-01 07:08:23.900 274 18151.23 88.85 52707.69 88888.00 2006-10-01 07:08:24.400 274 18151.09 89.02 52707.74 88888.00 2006-10-01 07:08:24.900 274 18151.10 89.13 52707.65 88888.00 2006-10-01 07:08:25.400 274 18151.17 89.13 52707.57 88888.00 2006-10-01 07:08:25.900 274 18151.32 89.20 52707.57 88888.00 2006-10-01 07:08:26.400 274 18151.50 89.25 52707.69 88888.00 2006-10-01 07:08:26.900 274 18151.65 89.30 52707.63 88888.00 2006-10-01 07:08:27.400 274 18151.49 89.32 52707.53 88888.00 2006-10-01 07:08:27.900 274 18151.30 89.46 52707.35 88888.00 2006-10-01 07:08:28.400 274 18151.39 89.47 52707.34 88888.00 2006-10-01 07:08:28.900 274 18151.57 89.44 52707.45 88888.00 2006-10-01 07:08:29.400 274 18151.65 89.50 52707.51 88888.00 2006-10-01 07:08:29.900 274 18151.79 89.55 52707.43 88888.00 2006-10-01 07:08:30.400 274 18151.79 89.62 52707.61 88888.00 2006-10-01 07:08:30.900 274 18151.91 89.68 52707.69 88888.00 2006-10-01 07:08:31.400 274 18151.96 89.65 52707.73 88888.00 2006-10-01 07:08:31.900 274 18152.06 89.70 52707.77 88888.00 2006-10-01 07:08:32.400 274 18152.11 89.76 52707.71 88888.00 2006-10-01 07:08:32.900 274 18152.12 89.73 52707.74 88888.00 2006-10-01 07:08:33.400 274 18152.18 89.74 52707.83 88888.00 2006-10-01 07:08:33.900 274 18152.25 89.91 52707.83 88888.00 2006-10-01 07:08:34.400 274 18152.42 90.08 52707.80 88888.00 2006-10-01 07:08:34.900 274 18152.40 90.17 52707.78 88888.00 2006-10-01 07:08:35.400 274 18152.54 90.32 52707.91 88888.00 2006-10-01 07:08:35.900 274 18152.57 90.39 52708.07 88888.00 2006-10-01 07:08:36.400 274 18152.75 90.39 52708.13 88888.00 2006-10-01 07:08:36.900 274 18152.91 90.45 52708.09 88888.00 2006-10-01 07:08:37.400 274 18153.11 90.50 52707.96 88888.00 2006-10-01 07:08:37.900 274 18153.34 90.51 52708.12 88888.00 2006-10-01 07:08:38.400 274 18153.55 90.56 52708.27 88888.00 2006-10-01 07:08:38.900 274 18153.99 90.64 52708.31 88888.00 2006-10-01 07:08:39.400 274 18154.12 90.78 52708.22 88888.00 2006-10-01 07:08:39.900 274 18154.25 90.84 52708.33 88888.00 2006-10-01 07:08:40.400 274 18154.19 90.89 52708.38 88888.00 2006-10-01 07:08:40.900 274 18154.30 90.99 52708.39 88888.00 2006-10-01 07:08:41.400 274 18154.40 91.07 52708.46 88888.00 2006-10-01 07:08:41.900 274 18154.57 91.13 52708.35 88888.00 2006-10-01 07:08:42.400 274 18154.83 91.21 52708.38 88888.00 2006-10-01 07:08:42.900 274 18155.00 91.35 52708.40 88888.00 2006-10-01 07:08:43.400 274 18155.25 91.44 52708.47 88888.00 2006-10-01 07:08:43.900 274 18155.46 91.50 52708.41 88888.00 2006-10-01 07:08:44.400 274 18155.69 91.47 52708.36 88888.00 2006-10-01 07:08:44.900 274 18155.57 91.47 52708.55 88888.00 2006-10-01 07:08:45.400 274 18155.64 91.50 52708.59 88888.00 2006-10-01 07:08:45.900 274 18155.76 91.61 52708.49 88888.00 2006-10-01 07:08:46.400 274 18155.68 91.71 52708.40 88888.00 2006-10-01 07:08:46.900 274 18155.82 91.74 52708.40 88888.00 2006-10-01 07:08:47.400 274 18155.81 91.83 52708.71 88888.00 2006-10-01 07:08:47.900 274 18155.94 91.83 52708.94 88888.00 2006-10-01 07:08:48.400 274 18156.10 91.90 52708.91 88888.00 2006-10-01 07:08:48.900 274 18156.04 91.98 52708.77 88888.00 2006-10-01 07:08:49.400 274 18155.95 92.02 52708.65 88888.00 2006-10-01 07:08:49.900 274 18155.97 92.07 52708.64 88888.00 2006-10-01 07:08:50.400 274 18156.06 92.11 52708.81 88888.00 2006-10-01 07:08:50.900 274 18156.18 92.12 52708.93 88888.00 2006-10-01 07:08:51.400 274 18156.20 92.06 52708.94 88888.00 2006-10-01 07:08:51.900 274 18156.20 92.07 52708.81 88888.00 2006-10-01 07:08:52.400 274 18156.14 92.14 52708.87 88888.00 2006-10-01 07:08:52.900 274 18156.14 92.13 52708.82 88888.00 2006-10-01 07:08:53.400 274 18155.99 92.15 52708.80 88888.00 2006-10-01 07:08:53.900 274 18156.09 92.19 52708.70 88888.00 2006-10-01 07:08:54.400 274 18156.20 92.21 52708.73 88888.00 2006-10-01 07:08:54.900 274 18156.23 92.23 52708.80 88888.00 2006-10-01 07:08:55.400 274 18156.25 92.31 52708.76 88888.00 2006-10-01 07:08:55.900 274 18156.22 92.38 52708.76 88888.00 2006-10-01 07:08:56.400 274 18156.21 92.42 52708.80 88888.00 2006-10-01 07:08:56.900 274 18156.37 92.49 52708.91 88888.00 2006-10-01 07:08:57.400 274 18156.51 92.54 52708.91 88888.00 2006-10-01 07:08:57.900 274 18156.44 92.59 52708.91 88888.00 2006-10-01 07:08:58.400 274 18156.55 92.64 52708.78 88888.00 2006-10-01 07:08:58.900 274 18156.64 92.63 52708.56 88888.00 2006-10-01 07:08:59.400 274 18156.71 92.65 52708.50 88888.00 2006-10-01 07:08:59.900 274 18156.70 92.72 52708.64 88888.00 2006-10-01 07:09:00.400 274 18156.79 92.80 52708.75 88888.00 2006-10-01 07:09:00.900 274 18156.95 92.83 52708.82 88888.00 2006-10-01 07:09:01.400 274 18157.03 92.95 52708.74 88888.00 2006-10-01 07:09:01.900 274 18157.09 93.05 52708.74 88888.00 2006-10-01 07:09:02.400 274 18157.13 93.17 52708.63 88888.00 2006-10-01 07:09:02.900 274 18157.20 93.04 52708.63 88888.00 2006-10-01 07:09:03.400 274 18157.18 93.03 52708.70 88888.00 2006-10-01 07:09:03.900 274 18157.21 93.05 52708.75 88888.00 2006-10-01 07:09:04.400 274 18157.17 93.14 52708.82 88888.00 2006-10-01 07:09:04.900 274 18157.13 93.13 52708.76 88888.00 2006-10-01 07:09:05.400 274 18157.06 93.18 52708.65 88888.00 2006-10-01 07:09:05.900 274 18157.08 93.12 52708.63 88888.00 2006-10-01 07:09:06.400 274 18157.02 93.13 52708.49 88888.00 2006-10-01 07:09:06.900 274 18157.18 93.21 52708.47 88888.00 2006-10-01 07:09:07.400 274 18157.12 93.33 52708.57 88888.00 2006-10-01 07:09:07.900 274 18157.08 93.38 52708.57 88888.00 2006-10-01 07:09:08.400 274 18157.11 93.46 52708.50 88888.00 2006-10-01 07:09:08.900 274 18157.07 93.49 52708.53 88888.00 2006-10-01 07:09:09.400 274 18156.97 93.44 52708.61 88888.00 2006-10-01 07:09:09.900 274 18157.03 93.47 52708.65 88888.00 2006-10-01 07:09:10.400 274 18157.11 93.53 52708.68 88888.00 2006-10-01 07:09:10.900 274 18157.11 93.58 52708.76 88888.00 2006-10-01 07:09:11.400 274 18157.09 93.64 52708.84 88888.00 2006-10-01 07:09:11.900 274 18157.33 93.72 52708.84 88888.00 2006-10-01 07:09:12.400 274 18157.52 93.78 52708.85 88888.00 2006-10-01 07:09:12.900 274 18157.69 93.91 52708.89 88888.00 2006-10-01 07:09:13.400 274 18157.77 93.98 52708.85 88888.00 2006-10-01 07:09:13.900 274 18157.81 94.02 52708.85 88888.00 2006-10-01 07:09:14.400 274 18157.82 94.15 52708.81 88888.00 2006-10-01 07:09:14.900 274 18157.84 94.29 52708.91 88888.00 2006-10-01 07:09:15.400 274 18157.90 94.31 52709.03 88888.00 2006-10-01 07:09:15.900 274 18158.11 94.31 52709.23 88888.00 2006-10-01 07:09:16.400 274 18158.10 94.30 52709.23 88888.00 2006-10-01 07:09:16.900 274 18158.00 94.42 52709.01 88888.00 2006-10-01 07:09:17.400 274 18157.90 94.40 52708.85 88888.00 2006-10-01 07:09:17.900 274 18157.84 94.34 52708.88 88888.00 2006-10-01 07:09:18.400 274 18157.68 94.36 52708.80 88888.00 2006-10-01 07:09:18.900 274 18157.67 94.32 52708.69 88888.00 2006-10-01 07:09:19.400 274 18157.58 94.18 52708.70 88888.00 2006-10-01 07:09:19.900 274 18157.46 94.14 52708.63 88888.00 2006-10-01 07:09:20.400 274 18157.49 94.17 52708.57 88888.00 2006-10-01 07:09:20.900 274 18157.47 94.23 52708.46 88888.00 2006-10-01 07:09:21.400 274 18157.33 94.23 52708.36 88888.00 2006-10-01 07:09:21.900 274 18157.22 94.28 52708.31 88888.00 2006-10-01 07:09:22.400 274 18157.34 94.36 52708.35 88888.00 2006-10-01 07:09:22.900 274 18157.35 94.45 52708.35 88888.00 2006-10-01 07:09:23.400 274 18157.34 94.43 52708.23 88888.00 2006-10-01 07:09:23.900 274 18157.40 94.47 52708.17 88888.00 2006-10-01 07:09:24.400 274 18157.44 94.53 52708.16 88888.00 2006-10-01 07:09:24.900 274 18157.41 94.65 52708.11 88888.00 2006-10-01 07:09:25.400 274 18157.33 94.67 52708.16 88888.00 2006-10-01 07:09:25.900 274 18157.06 94.66 52708.07 88888.00 2006-10-01 07:09:26.400 274 18156.97 94.73 52708.08 88888.00 2006-10-01 07:09:26.900 274 18157.06 94.74 52707.98 88888.00 2006-10-01 07:09:27.400 274 18157.11 94.73 52707.92 88888.00 2006-10-01 07:09:27.900 274 18157.16 94.80 52707.91 88888.00 2006-10-01 07:09:28.400 274 18157.18 94.81 52708.03 88888.00 2006-10-01 07:09:28.900 274 18157.12 94.83 52708.09 88888.00 2006-10-01 07:09:29.400 274 18157.06 94.87 52708.09 88888.00 2006-10-01 07:09:29.900 274 18157.14 94.91 52708.03 88888.00 2006-10-01 07:09:30.400 274 18157.12 94.91 52708.10 88888.00 2006-10-01 07:09:30.900 274 18157.25 94.99 52708.12 88888.00 2006-10-01 07:09:31.400 274 18157.47 95.08 52708.05 88888.00 2006-10-01 07:09:31.900 274 18157.42 95.18 52708.16 88888.00 2006-10-01 07:09:32.400 274 18157.39 95.16 52708.01 88888.00 2006-10-01 07:09:32.900 274 18157.49 95.21 52707.87 88888.00 2006-10-01 07:09:33.400 274 18157.57 95.32 52707.82 88888.00 2006-10-01 07:09:33.900 274 18157.77 95.36 52707.76 88888.00 2006-10-01 07:09:34.400 274 18157.85 95.40 52707.88 88888.00 2006-10-01 07:09:34.900 274 18157.84 95.44 52707.91 88888.00 2006-10-01 07:09:35.400 274 18158.08 95.42 52707.81 88888.00 2006-10-01 07:09:35.900 274 18158.14 95.58 52707.72 88888.00 2006-10-01 07:09:36.400 274 18158.18 95.65 52707.73 88888.00 2006-10-01 07:09:36.900 274 18158.29 95.69 52707.77 88888.00 2006-10-01 07:09:37.400 274 18158.33 95.77 52707.83 88888.00 2006-10-01 07:09:37.900 274 18158.53 95.80 52707.83 88888.00 2006-10-01 07:09:38.400 274 18158.62 95.82 52707.83 88888.00 2006-10-01 07:09:38.900 274 18158.62 95.81 52707.85 88888.00 2006-10-01 07:09:39.400 274 18158.69 95.82 52707.78 88888.00 2006-10-01 07:09:39.900 274 18158.68 95.88 52707.74 88888.00 2006-10-01 07:09:40.400 274 18158.49 95.85 52707.77 88888.00 2006-10-01 07:09:40.900 274 18158.43 95.92 52707.81 88888.00 2006-10-01 07:09:41.400 274 18158.41 95.94 52707.86 88888.00 2006-10-01 07:09:41.900 274 18158.39 95.97 52707.98 88888.00 2006-10-01 07:09:42.400 274 18158.54 96.04 52707.88 88888.00 2006-10-01 07:09:42.900 274 18158.59 96.05 52708.01 88888.00 2006-10-01 07:09:43.400 274 18158.57 96.04 52707.99 88888.00 2006-10-01 07:09:43.900 274 18158.47 96.13 52707.96 88888.00 2006-10-01 07:09:44.400 274 18158.49 96.28 52708.05 88888.00 2006-10-01 07:09:44.900 274 18158.47 96.24 52708.10 88888.00 2006-10-01 07:09:45.400 274 18158.37 96.21 52708.08 88888.00 2006-10-01 07:09:45.900 274 18158.45 96.32 52708.05 88888.00 2006-10-01 07:09:46.400 274 18158.47 96.35 52708.01 88888.00 2006-10-01 07:09:46.900 274 18158.51 96.43 52708.00 88888.00 2006-10-01 07:09:47.400 274 18158.53 96.47 52707.96 88888.00 2006-10-01 07:09:47.900 274 18158.61 96.59 52707.93 88888.00 2006-10-01 07:09:48.400 274 18158.77 96.65 52707.98 88888.00 2006-10-01 07:09:48.900 274 18158.73 96.73 52708.12 88888.00 2006-10-01 07:09:49.400 274 18158.83 96.80 52708.17 88888.00 2006-10-01 07:09:49.900 274 18158.85 96.97 52708.33 88888.00 2006-10-01 07:09:50.400 274 18158.83 96.94 52708.41 88888.00 2006-10-01 07:09:50.900 274 18158.81 97.07 52708.40 88888.00 2006-10-01 07:09:51.400 274 18158.84 97.09 52708.34 88888.00 2006-10-01 07:09:51.900 274 18159.03 97.09 52708.34 88888.00 2006-10-01 07:09:52.400 274 18159.09 97.17 52708.39 88888.00 2006-10-01 07:09:52.900 274 18159.07 97.23 52708.46 88888.00 2006-10-01 07:09:53.400 274 18159.05 97.29 52708.49 88888.00 2006-10-01 07:09:53.900 274 18159.03 97.31 52708.35 88888.00 2006-10-01 07:09:54.400 274 18158.90 97.31 52708.29 88888.00 2006-10-01 07:09:54.900 274 18158.92 97.35 52708.26 88888.00 2006-10-01 07:09:55.400 274 18158.91 97.39 52708.26 88888.00 2006-10-01 07:09:55.900 274 18158.98 97.46 52708.27 88888.00 2006-10-01 07:09:56.400 274 18158.98 97.53 52708.22 88888.00 2006-10-01 07:09:56.900 274 18159.05 97.57 52708.28 88888.00 2006-10-01 07:09:57.400 274 18159.04 97.57 52708.30 88888.00 2006-10-01 07:09:57.900 274 18158.98 97.54 52708.20 88888.00 2006-10-01 07:09:58.400 274 18158.98 97.54 52708.28 88888.00 2006-10-01 07:09:58.900 274 18158.96 97.56 52708.16 88888.00 2006-10-01 07:09:59.400 274 18159.06 97.54 52708.21 88888.00 2006-10-01 07:09:59.900 274 18159.07 97.56 52708.33 88888.00 2006-10-01 07:10:00.400 274 18158.92 97.59 52708.30 88888.00 2006-10-01 07:10:00.900 274 18158.81 97.63 52708.18 88888.00 2006-10-01 07:10:01.400 274 18158.77 97.64 52708.22 88888.00 2006-10-01 07:10:01.900 274 18158.82 97.69 52708.11 88888.00 2006-10-01 07:10:02.400 274 18158.80 97.78 52708.08 88888.00 2006-10-01 07:10:02.900 274 18158.77 97.71 52708.07 88888.00 2006-10-01 07:10:03.400 274 18158.92 97.59 52708.07 88888.00 2006-10-01 07:10:03.900 274 18158.99 97.59 52708.16 88888.00 2006-10-01 07:10:04.400 274 18158.91 97.65 52708.12 88888.00 2006-10-01 07:10:04.900 274 18158.84 97.59 52708.10 88888.00 2006-10-01 07:10:05.400 274 18158.84 97.64 52708.04 88888.00 2006-10-01 07:10:05.900 274 18158.93 97.70 52708.12 88888.00 2006-10-01 07:10:06.400 274 18159.13 97.68 52708.12 88888.00 2006-10-01 07:10:06.900 274 18159.04 97.72 52708.04 88888.00 2006-10-01 07:10:07.400 274 18158.98 97.74 52708.00 88888.00 2006-10-01 07:10:07.900 274 18159.04 97.74 52708.06 88888.00 2006-10-01 07:10:08.400 274 18159.03 97.72 52708.03 88888.00 2006-10-01 07:10:08.900 274 18159.05 97.73 52708.09 88888.00 2006-10-01 07:10:09.400 274 18159.03 97.71 52707.97 88888.00 2006-10-01 07:10:09.900 274 18159.14 97.62 52708.05 88888.00 2006-10-01 07:10:10.400 274 18159.16 97.71 52708.01 88888.00 2006-10-01 07:10:10.900 274 18159.19 97.78 52707.88 88888.00 2006-10-01 07:10:11.400 274 18159.35 97.87 52707.93 88888.00 2006-10-01 07:10:11.900 274 18159.40 97.91 52707.97 88888.00 2006-10-01 07:10:12.400 274 18159.30 98.01 52707.91 88888.00 2006-10-01 07:10:12.900 274 18159.31 98.14 52707.86 88888.00 2006-10-01 07:10:13.400 274 18159.34 98.12 52707.71 88888.00 2006-10-01 07:10:13.900 274 18159.51 98.12 52707.73 88888.00 2006-10-01 07:10:14.400 274 18159.56 98.16 52707.87 88888.00 2006-10-01 07:10:14.900 274 18159.67 98.20 52707.82 88888.00 2006-10-01 07:10:15.400 274 18159.67 98.24 52707.81 88888.00 2006-10-01 07:10:15.900 274 18159.78 98.31 52707.73 88888.00 2006-10-01 07:10:16.400 274 18159.81 98.36 52707.71 88888.00 2006-10-01 07:10:16.900 274 18159.74 98.44 52707.76 88888.00 2006-10-01 07:10:17.400 274 18159.70 98.55 52707.64 88888.00 2006-10-01 07:10:17.900 274 18159.63 98.64 52707.68 88888.00 2006-10-01 07:10:18.400 274 18159.66 98.69 52707.68 88888.00 2006-10-01 07:10:18.900 274 18159.66 98.71 52707.59 88888.00 2006-10-01 07:10:19.400 274 18159.60 98.73 52707.50 88888.00 2006-10-01 07:10:19.900 274 18159.53 98.76 52707.48 88888.00 2006-10-01 07:10:20.400 274 18159.63 98.73 52707.41 88888.00 2006-10-01 07:10:20.900 274 18159.71 98.69 52707.42 88888.00 2006-10-01 07:10:21.400 274 18159.95 98.79 52707.35 88888.00 2006-10-01 07:10:21.900 274 18159.93 98.90 52707.42 88888.00 2006-10-01 07:10:22.400 274 18159.80 98.85 52707.37 88888.00 2006-10-01 07:10:22.900 274 18159.78 98.85 52707.36 88888.00 2006-10-01 07:10:23.400 274 18159.81 98.90 52707.25 88888.00 2006-10-01 07:10:23.900 274 18159.88 98.89 52707.13 88888.00 2006-10-01 07:10:24.400 274 18159.84 98.87 52707.11 88888.00 2006-10-01 07:10:24.900 274 18159.92 98.90 52707.10 88888.00 2006-10-01 07:10:25.400 274 18159.79 98.96 52707.19 88888.00 2006-10-01 07:10:25.900 274 18159.75 98.90 52707.05 88888.00 2006-10-01 07:10:26.400 274 18159.71 98.92 52706.84 88888.00 2006-10-01 07:10:26.900 274 18159.69 98.90 52706.95 88888.00 2006-10-01 07:10:27.400 274 18159.74 98.91 52707.08 88888.00 2006-10-01 07:10:27.900 274 18159.68 98.97 52707.03 88888.00 2006-10-01 07:10:28.400 274 18159.75 98.95 52706.94 88888.00 2006-10-01 07:10:28.900 274 18159.85 99.01 52706.85 88888.00 2006-10-01 07:10:29.400 274 18159.72 99.07 52706.81 88888.00 2006-10-01 07:10:29.900 274 18159.61 99.12 52706.81 88888.00 2006-10-01 07:10:30.400 274 18159.47 99.15 52706.75 88888.00 2006-10-01 07:10:30.900 274 18159.39 99.16 52706.71 88888.00 2006-10-01 07:10:31.400 274 18159.21 99.18 52706.64 88888.00 2006-10-01 07:10:31.900 274 18159.18 99.14 52706.65 88888.00 2006-10-01 07:10:32.400 274 18159.23 99.11 52706.52 88888.00 2006-10-01 07:10:32.900 274 18159.06 99.11 52706.35 88888.00 2006-10-01 07:10:33.400 274 18159.04 99.08 52706.27 88888.00 2006-10-01 07:10:33.900 274 18159.13 99.15 52706.37 88888.00 2006-10-01 07:10:34.400 274 18159.05 99.18 52706.38 88888.00 2006-10-01 07:10:34.900 274 18159.03 99.25 52706.42 88888.00 2006-10-01 07:10:35.400 274 18159.24 99.29 52706.35 88888.00 2006-10-01 07:10:35.900 274 18159.35 99.34 52706.21 88888.00 2006-10-01 07:10:36.400 274 18159.34 99.41 52706.09 88888.00 2006-10-01 07:10:36.900 274 18159.34 99.41 52706.08 88888.00 2006-10-01 07:10:37.400 274 18159.33 99.35 52706.10 88888.00 2006-10-01 07:10:37.900 274 18159.38 99.40 52705.94 88888.00 2006-10-01 07:10:38.400 274 18159.46 99.46 52705.80 88888.00 2006-10-01 07:10:38.900 274 18159.47 99.42 52705.71 88888.00 2006-10-01 07:10:39.400 274 18159.48 99.48 52705.63 88888.00 2006-10-01 07:10:39.900 274 18159.51 99.57 52705.59 88888.00 2006-10-01 07:10:40.400 274 18159.56 99.63 52705.48 88888.00 2006-10-01 07:10:40.900 274 18159.66 99.70 52705.57 88888.00 2006-10-01 07:10:41.400 274 18159.68 99.71 52705.59 88888.00 2006-10-01 07:10:41.900 274 18159.68 99.70 52705.41 88888.00 2006-10-01 07:10:42.400 274 18159.68 99.83 52705.42 88888.00 2006-10-01 07:10:42.900 274 18159.69 99.95 52705.43 88888.00 2006-10-01 07:10:43.400 274 18159.61 99.96 52705.41 88888.00 2006-10-01 07:10:43.900 274 18159.47 99.98 52705.40 88888.00 2006-10-01 07:10:44.400 274 18159.40 99.91 52705.38 88888.00 2006-10-01 07:10:44.900 274 18159.21 99.86 52705.40 88888.00 2006-10-01 07:10:45.400 274 18159.23 99.87 52705.46 88888.00 2006-10-01 07:10:45.900 274 18159.04 99.79 52705.43 88888.00 2006-10-01 07:10:46.400 274 18158.90 99.87 52705.30 88888.00 2006-10-01 07:10:46.900 274 18158.99 99.86 52705.25 88888.00 2006-10-01 07:10:47.400 274 18159.03 99.87 52705.22 88888.00 2006-10-01 07:10:47.900 274 18158.96 99.86 52705.09 88888.00 2006-10-01 07:10:48.400 274 18158.94 99.94 52705.16 88888.00 2006-10-01 07:10:48.900 274 18158.90 99.99 52704.96 88888.00 2006-10-01 07:10:49.400 274 18158.80 99.99 52704.83 88888.00 2006-10-01 07:10:49.900 274 18158.74 100.03 52704.84 88888.00 2006-10-01 07:10:50.400 274 18158.69 100.06 52704.84 88888.00 2006-10-01 07:10:50.900 274 18158.66 100.13 52704.93 88888.00 2006-10-01 07:10:51.400 274 18158.55 100.22 52704.94 88888.00 2006-10-01 07:10:51.900 274 18158.51 100.23 52704.92 88888.00 2006-10-01 07:10:52.400 274 18158.61 100.38 52705.01 88888.00 2006-10-01 07:10:52.900 274 18158.53 100.42 52705.03 88888.00 2006-10-01 07:10:53.400 274 18158.55 100.40 52705.03 88888.00 2006-10-01 07:10:53.900 274 18158.62 100.41 52704.97 88888.00 2006-10-01 07:10:54.400 274 18158.68 100.46 52704.99 88888.00 2006-10-01 07:10:54.900 274 18158.77 100.57 52705.01 88888.00 2006-10-01 07:10:55.400 274 18158.76 100.72 52705.01 88888.00 2006-10-01 07:10:55.900 274 18158.75 100.85 52704.98 88888.00 2006-10-01 07:10:56.400 274 18158.84 100.97 52704.97 88888.00 2006-10-01 07:10:56.900 274 18158.83 100.96 52704.90 88888.00 2006-10-01 07:10:57.400 274 18158.72 100.92 52704.74 88888.00 2006-10-01 07:10:57.900 274 18158.63 100.95 52704.63 88888.00 2006-10-01 07:10:58.400 274 18158.50 100.97 52704.71 88888.00 2006-10-01 07:10:58.900 274 18158.50 101.03 52704.76 88888.00 2006-10-01 07:10:59.400 274 18158.52 101.01 52704.65 88888.00 2006-10-01 07:10:59.900 274 18158.37 101.01 52704.71 88888.00 2006-10-01 07:11:00.400 274 18158.31 101.00 52704.83 88888.00 2006-10-01 07:11:00.900 274 18158.31 100.97 52704.82 88888.00 2006-10-01 07:11:01.400 274 18158.40 100.92 52704.78 88888.00 2006-10-01 07:11:01.900 274 18158.43 100.94 52704.69 88888.00 2006-10-01 07:11:02.400 274 18158.47 100.94 52704.60 88888.00 2006-10-01 07:11:02.900 274 18158.44 100.97 52704.56 88888.00 2006-10-01 07:11:03.400 274 18158.49 100.89 52704.52 88888.00 2006-10-01 07:11:03.900 274 18158.50 100.90 52704.56 88888.00 2006-10-01 07:11:04.400 274 18158.53 100.87 52704.46 88888.00 2006-10-01 07:11:04.900 274 18158.60 100.85 52704.50 88888.00 2006-10-01 07:11:05.397 274 18158.43 100.82 52704.67 88888.00 2006-10-01 07:11:05.907 274 18158.43 100.86 52704.60 88888.00 2006-10-01 07:11:06.407 274 18158.34 100.88 52704.36 88888.00 2006-10-01 07:11:06.907 274 18158.37 100.95 52704.32 88888.00 2006-10-01 07:11:07.407 274 18158.22 100.94 52704.29 88888.00 2006-10-01 07:11:07.907 274 18158.28 100.89 52704.38 88888.00 2006-10-01 07:11:08.407 274 18158.12 101.02 52704.43 88888.00 2006-10-01 07:11:08.907 274 18158.20 101.08 52704.33 88888.00 2006-10-01 07:11:09.407 274 18158.33 101.05 52704.22 88888.00 2006-10-01 07:11:09.907 274 18158.27 101.09 52704.23 88888.00 2006-10-01 07:11:10.407 274 18158.31 101.14 52704.33 88888.00 2006-10-01 07:11:10.907 274 18158.38 101.11 52704.28 88888.00 2006-10-01 07:11:11.407 274 18158.41 101.19 52704.26 88888.00 2006-10-01 07:11:11.907 274 18158.52 101.23 52704.34 88888.00 2006-10-01 07:11:12.407 274 18158.37 101.29 52704.35 88888.00 2006-10-01 07:11:12.907 274 18158.43 101.30 52704.38 88888.00 2006-10-01 07:11:13.407 274 18158.53 101.25 52704.45 88888.00 2006-10-01 07:11:13.907 274 18158.58 101.23 52704.49 88888.00 2006-10-01 07:11:14.407 274 18158.48 101.30 52704.46 88888.00 2006-10-01 07:11:14.907 274 18158.40 101.39 52704.38 88888.00 2006-10-01 07:11:15.407 274 18158.42 101.30 52704.39 88888.00 2006-10-01 07:11:15.907 274 18158.36 101.30 52704.40 88888.00 2006-10-01 07:11:16.407 274 18158.31 101.26 52704.29 88888.00 2006-10-01 07:11:16.907 274 18158.26 101.25 52704.29 88888.00 2006-10-01 07:11:17.407 274 18158.29 101.34 52704.25 88888.00 2006-10-01 07:11:17.907 274 18158.22 101.36 52704.22 88888.00 2006-10-01 07:11:18.407 274 18158.17 101.39 52704.18 88888.00 2006-10-01 07:11:18.907 274 18158.26 101.40 52704.14 88888.00 2006-10-01 07:11:19.407 274 18158.25 101.48 52704.05 88888.00 2006-10-01 07:11:19.907 274 18158.26 101.50 52704.02 88888.00 2006-10-01 07:11:20.407 274 18158.22 101.59 52704.00 88888.00 2006-10-01 07:11:20.907 274 18158.28 101.70 52703.94 88888.00 2006-10-01 07:11:21.407 274 18158.34 101.80 52703.92 88888.00 2006-10-01 07:11:21.907 274 18158.36 101.76 52704.04 88888.00 2006-10-01 07:11:22.407 274 18158.34 101.82 52704.02 88888.00 2006-10-01 07:11:22.907 274 18158.38 101.88 52703.99 88888.00 2006-10-01 07:11:23.407 274 18158.44 101.89 52703.89 88888.00 2006-10-01 07:11:23.907 274 18158.44 101.98 52703.88 88888.00 2006-10-01 07:11:24.407 274 18158.34 102.03 52703.94 88888.00 2006-10-01 07:11:24.907 274 18158.26 102.05 52703.98 88888.00 2006-10-01 07:11:25.407 274 18158.21 102.04 52703.94 88888.00 2006-10-01 07:11:25.907 274 18158.28 102.02 52703.90 88888.00 2006-10-01 07:11:26.407 274 18158.32 102.19 52703.97 88888.00 2006-10-01 07:11:26.907 274 18158.34 102.24 52703.97 88888.00 2006-10-01 07:11:27.407 274 18158.30 102.30 52704.03 88888.00 2006-10-01 07:11:27.907 274 18158.41 102.40 52704.07 88888.00 2006-10-01 07:11:28.407 274 18158.37 102.50 52704.06 88888.00 2006-10-01 07:11:28.907 274 18158.33 102.53 52703.97 88888.00 2006-10-01 07:11:29.407 274 18158.34 102.67 52703.97 88888.00 2006-10-01 07:11:29.907 274 18158.25 102.72 52703.92 88888.00 2006-10-01 07:11:30.407 274 18158.19 102.83 52703.94 88888.00 2006-10-01 07:11:30.907 274 18158.19 102.88 52703.93 88888.00 2006-10-01 07:11:31.407 274 18158.17 103.02 52704.11 88888.00 2006-10-01 07:11:31.907 274 18158.15 103.03 52703.95 88888.00 2006-10-01 07:11:32.407 274 18158.17 103.03 52703.83 88888.00 2006-10-01 07:11:32.907 274 18158.15 103.07 52703.87 88888.00 2006-10-01 07:11:33.407 274 18158.08 103.10 52703.89 88888.00 2006-10-01 07:11:33.907 274 18158.00 103.18 52703.85 88888.00 2006-10-01 07:11:34.407 274 18157.88 103.25 52703.87 88888.00 2006-10-01 07:11:34.907 274 18157.74 103.17 52703.87 88888.00 2006-10-01 07:11:35.407 274 18157.68 103.13 52703.85 88888.00 2006-10-01 07:11:35.907 274 18157.77 103.14 52703.78 88888.00 2006-10-01 07:11:36.407 274 18157.66 103.24 52703.83 88888.00 2006-10-01 07:11:36.907 274 18157.64 103.33 52703.80 88888.00 2006-10-01 07:11:37.407 274 18157.68 103.38 52703.77 88888.00 2006-10-01 07:11:37.907 274 18157.63 103.32 52703.68 88888.00 2006-10-01 07:11:38.407 274 18157.66 103.31 52703.75 88888.00 2006-10-01 07:11:38.907 274 18157.61 103.43 52703.72 88888.00 2006-10-01 07:11:39.407 274 18157.66 103.43 52703.59 88888.00 2006-10-01 07:11:39.907 274 18157.64 103.44 52703.57 88888.00 2006-10-01 07:11:40.407 274 18157.55 103.46 52703.60 88888.00 2006-10-01 07:11:40.907 274 18157.56 103.44 52703.52 88888.00 2006-10-01 07:11:41.407 274 18157.55 103.51 52703.47 88888.00 2006-10-01 07:11:41.907 274 18157.39 103.51 52703.48 88888.00 2006-10-01 07:11:42.407 274 18157.31 103.49 52703.39 88888.00 2006-10-01 07:11:42.907 274 18157.17 103.54 52703.25 88888.00 2006-10-01 07:11:43.407 274 18157.11 103.58 52703.31 88888.00 2006-10-01 07:11:43.907 274 18157.11 103.62 52703.40 88888.00 2006-10-01 07:11:44.407 274 18157.05 103.61 52703.45 88888.00 2006-10-01 07:11:44.907 274 18157.03 103.58 52703.43 88888.00 2006-10-01 07:11:45.407 274 18157.02 103.66 52703.43 88888.00 2006-10-01 07:11:45.907 274 18156.97 103.77 52703.36 88888.00 2006-10-01 07:11:46.407 274 18156.92 103.86 52703.45 88888.00 2006-10-01 07:11:46.907 274 18156.80 103.95 52703.45 88888.00 2006-10-01 07:11:47.407 274 18156.76 104.03 52703.51 88888.00 2006-10-01 07:11:47.907 274 18156.58 104.08 52703.49 88888.00 2006-10-01 07:11:48.407 274 18156.59 104.11 52703.54 88888.00 2006-10-01 07:11:48.907 274 18156.69 104.09 52703.51 88888.00 2006-10-01 07:11:49.407 274 18156.55 104.10 52703.46 88888.00 2006-10-01 07:11:49.907 274 18156.52 104.18 52703.33 88888.00 2006-10-01 07:11:50.407 274 18156.53 104.31 52703.30 88888.00 2006-10-01 07:11:50.907 274 18156.54 104.42 52703.21 88888.00 2006-10-01 07:11:51.407 274 18156.57 104.40 52703.22 88888.00 2006-10-01 07:11:51.907 274 18156.51 104.49 52703.09 88888.00 2006-10-01 07:11:52.407 274 18156.37 104.58 52703.08 88888.00 2006-10-01 07:11:52.907 274 18156.29 104.56 52703.09 88888.00 2006-10-01 07:11:53.407 274 18156.08 104.55 52703.00 88888.00 2006-10-01 07:11:53.907 274 18155.86 104.69 52703.08 88888.00 2006-10-01 07:11:54.407 274 18155.73 104.66 52703.05 88888.00 2006-10-01 07:11:54.907 274 18155.68 104.57 52702.96 88888.00 2006-10-01 07:11:55.407 274 18155.55 104.70 52702.89 88888.00 2006-10-01 07:11:55.907 274 18155.50 104.70 52702.82 88888.00 2006-10-01 07:11:56.407 274 18155.46 104.70 52702.65 88888.00 2006-10-01 07:11:56.907 274 18155.43 104.78 52702.63 88888.00 2006-10-01 07:11:57.407 274 18155.40 104.75 52702.69 88888.00 2006-10-01 07:11:57.907 274 18155.39 104.68 52702.70 88888.00 2006-10-01 07:11:58.407 274 18155.24 104.67 52702.64 88888.00 2006-10-01 07:11:58.907 274 18155.19 104.66 52702.62 88888.00 2006-10-01 07:11:59.407 274 18155.16 104.69 52702.54 88888.00 2006-10-01 07:11:59.907 274 18155.11 104.74 52702.48 88888.00 2006-10-01 07:12:00.407 274 18155.06 104.73 52702.52 88888.00 2006-10-01 07:12:00.907 274 18155.01 104.71 52702.54 88888.00 2006-10-01 07:12:01.407 274 18154.94 104.73 52702.41 88888.00 2006-10-01 07:12:01.907 274 18154.92 104.85 52702.40 88888.00 2006-10-01 07:12:02.407 274 18154.82 104.95 52702.37 88888.00 2006-10-01 07:12:02.907 274 18154.64 104.98 52702.46 88888.00 2006-10-01 07:12:03.407 274 18154.63 104.97 52702.51 88888.00 2006-10-01 07:12:03.907 274 18154.58 105.01 52702.48 88888.00 2006-10-01 07:12:04.407 274 18154.52 105.01 52702.40 88888.00 2006-10-01 07:12:04.907 274 18154.53 105.06 52702.47 88888.00 2006-10-01 07:12:05.407 274 18154.61 105.02 52702.42 88888.00 2006-10-01 07:12:05.907 274 18154.60 104.96 52702.33 88888.00 2006-10-01 07:12:06.407 274 18154.67 104.92 52702.32 88888.00 2006-10-01 07:12:06.907 274 18154.63 104.80 52702.23 88888.00 2006-10-01 07:12:07.407 274 18154.48 104.80 52702.20 88888.00 2006-10-01 07:12:07.907 274 18154.48 104.83 52702.28 88888.00 2006-10-01 07:12:08.407 274 18154.50 104.89 52702.31 88888.00 2006-10-01 07:12:08.907 274 18154.57 104.86 52702.24 88888.00 2006-10-01 07:12:09.407 274 18154.63 104.87 52702.21 88888.00 2006-10-01 07:12:09.907 274 18154.75 104.85 52702.27 88888.00 2006-10-01 07:12:10.407 274 18154.90 104.85 52702.21 88888.00 2006-10-01 07:12:10.907 274 18154.88 104.92 52702.16 88888.00 2006-10-01 07:12:11.407 274 18154.93 104.97 52702.08 88888.00 2006-10-01 07:12:11.907 274 18154.94 105.03 52702.13 88888.00 2006-10-01 07:12:12.407 274 18154.85 105.02 52702.18 88888.00 2006-10-01 07:12:12.907 274 18154.71 105.01 52702.27 88888.00 2006-10-01 07:12:13.407 274 18154.52 105.01 52702.27 88888.00 2006-10-01 07:12:13.907 274 18154.39 105.03 52702.30 88888.00 2006-10-01 07:12:14.407 274 18154.37 105.05 52702.43 88888.00 2006-10-01 07:12:14.907 274 18154.29 105.07 52702.43 88888.00 2006-10-01 07:12:15.407 274 18154.34 105.03 52702.30 88888.00 2006-10-01 07:12:15.907 274 18154.39 104.95 52702.30 88888.00 2006-10-01 07:12:16.407 274 18154.42 104.92 52702.38 88888.00 2006-10-01 07:12:16.907 274 18154.56 104.99 52702.56 88888.00 2006-10-01 07:12:17.407 274 18154.56 104.95 52702.56 88888.00 2006-10-01 07:12:17.907 274 18154.62 104.95 52702.52 88888.00 2006-10-01 07:12:18.407 274 18154.61 104.90 52702.51 88888.00 2006-10-01 07:12:18.907 274 18154.52 104.98 52702.41 88888.00 2006-10-01 07:12:19.407 274 18154.50 105.01 52702.33 88888.00 2006-10-01 07:12:19.907 274 18154.56 104.98 52702.38 88888.00 2006-10-01 07:12:20.407 274 18154.62 105.07 52702.37 88888.00 2006-10-01 07:12:20.907 274 18154.57 105.09 52702.33 88888.00 2006-10-01 07:12:21.407 274 18154.58 105.09 52702.36 88888.00 2006-10-01 07:12:21.907 274 18154.66 105.04 52702.27 88888.00 2006-10-01 07:12:22.407 274 18154.67 105.05 52702.17 88888.00 2006-10-01 07:12:22.907 274 18154.67 104.95 52702.19 88888.00 2006-10-01 07:12:23.407 274 18154.67 104.98 52702.12 88888.00 2006-10-01 07:12:23.907 274 18154.50 105.06 52702.05 88888.00 2006-10-01 07:12:24.407 274 18154.49 105.10 52702.02 88888.00 2006-10-01 07:12:24.907 274 18154.58 105.07 52701.88 88888.00 2006-10-01 07:12:25.407 274 18154.50 105.13 52701.85 88888.00 2006-10-01 07:12:25.907 274 18154.50 105.23 52701.93 88888.00 2006-10-01 07:12:26.407 274 18154.56 105.35 52701.94 88888.00 2006-10-01 07:12:26.907 274 18154.61 105.41 52701.83 88888.00 2006-10-01 07:12:27.407 274 18154.67 105.48 52701.81 88888.00 2006-10-01 07:12:27.907 274 18154.74 105.56 52701.84 88888.00 2006-10-01 07:12:28.407 274 18154.79 105.64 52701.96 88888.00 2006-10-01 07:12:28.907 274 18154.78 105.72 52701.79 88888.00 2006-10-01 07:12:29.407 274 18154.86 105.78 52701.84 88888.00 2006-10-01 07:12:29.907 274 18155.18 105.81 52701.93 88888.00 2006-10-01 07:12:30.407 274 18155.34 105.80 52701.85 88888.00 2006-10-01 07:12:30.907 274 18155.05 105.85 52701.91 88888.00 2006-10-01 07:12:31.407 274 18154.89 105.94 52702.00 88888.00 2006-10-01 07:12:31.907 274 18154.83 106.06 52701.97 88888.00 2006-10-01 07:12:32.407 274 18154.90 106.11 52701.82 88888.00 2006-10-01 07:12:32.907 274 18154.90 106.21 52701.74 88888.00 2006-10-01 07:12:33.407 274 18154.81 106.24 52701.94 88888.00 2006-10-01 07:12:33.907 274 18154.73 106.33 52701.96 88888.00 2006-10-01 07:12:34.407 274 18154.75 106.40 52701.91 88888.00 2006-10-01 07:12:34.907 274 18154.59 106.52 52701.96 88888.00 2006-10-01 07:12:35.407 274 18154.46 106.59 52702.04 88888.00 2006-10-01 07:12:35.907 274 18154.56 106.70 52702.12 88888.00 2006-10-01 07:12:36.407 274 18154.38 106.74 52702.02 88888.00 2006-10-01 07:12:36.907 274 18154.31 106.82 52701.97 88888.00 2006-10-01 07:12:37.407 274 18154.27 106.80 52701.96 88888.00 2006-10-01 07:12:37.907 274 18154.19 106.81 52702.00 88888.00 2006-10-01 07:12:38.407 274 18154.25 106.86 52702.02 88888.00 2006-10-01 07:12:38.907 274 18154.28 106.98 52702.06 88888.00 2006-10-01 07:12:39.407 274 18154.12 107.02 52702.00 88888.00 2006-10-01 07:12:39.907 274 18154.09 106.94 52701.92 88888.00 2006-10-01 07:12:40.407 274 18154.08 106.92 52701.84 88888.00 2006-10-01 07:12:40.907 274 18154.08 106.92 52701.83 88888.00 2006-10-01 07:12:41.407 274 18154.01 106.90 52701.83 88888.00 2006-10-01 07:12:41.907 274 18153.82 106.87 52701.82 88888.00 2006-10-01 07:12:42.407 274 18153.80 106.89 52701.77 88888.00 2006-10-01 07:12:42.907 274 18153.83 106.95 52701.80 88888.00 2006-10-01 07:12:43.407 274 18153.78 106.88 52701.62 88888.00 2006-10-01 07:12:43.907 274 18153.76 106.86 52701.51 88888.00 2006-10-01 07:12:44.407 274 18153.60 106.90 52701.58 88888.00 2006-10-01 07:12:44.907 274 18153.49 106.82 52701.57 88888.00 2006-10-01 07:12:45.407 274 18153.30 106.69 52701.58 88888.00 2006-10-01 07:12:45.907 274 18153.23 106.74 52701.53 88888.00 2006-10-01 07:12:46.407 274 18153.25 106.77 52701.46 88888.00 2006-10-01 07:12:46.907 274 18153.11 106.71 52701.30 88888.00 2006-10-01 07:12:47.407 274 18153.08 106.71 52701.30 88888.00 2006-10-01 07:12:47.907 274 18153.18 106.77 52701.27 88888.00 2006-10-01 07:12:48.407 274 18152.94 106.82 52701.27 88888.00 2006-10-01 07:12:48.907 274 18152.72 106.94 52701.19 88888.00 2006-10-01 07:12:49.407 274 18152.63 107.01 52701.12 88888.00 2006-10-01 07:12:49.907 274 18152.50 107.03 52701.16 88888.00 2006-10-01 07:12:50.407 274 18152.35 106.99 52701.31 88888.00 2006-10-01 07:12:50.907 274 18152.23 106.89 52701.43 88888.00 2006-10-01 07:12:51.407 274 18152.20 106.87 52701.33 88888.00 2006-10-01 07:12:51.907 274 18152.19 106.95 52701.30 88888.00 2006-10-01 07:12:52.407 274 18152.07 107.01 52701.22 88888.00 2006-10-01 07:12:52.907 274 18152.02 106.99 52701.18 88888.00 2006-10-01 07:12:53.407 274 18152.10 106.98 52701.18 88888.00 2006-10-01 07:12:53.907 274 18152.10 107.03 52701.14 88888.00 2006-10-01 07:12:54.407 274 18151.96 107.08 52701.18 88888.00 2006-10-01 07:12:54.907 274 18151.90 107.06 52701.13 88888.00 2006-10-01 07:12:55.407 274 18151.95 107.15 52701.07 88888.00 2006-10-01 07:12:55.907 274 18151.80 107.23 52700.99 88888.00 2006-10-01 07:12:56.407 274 18151.70 107.32 52700.92 88888.00 2006-10-01 07:12:56.907 274 18151.77 107.24 52700.96 88888.00 2006-10-01 07:12:57.407 274 18151.73 107.19 52701.01 88888.00 2006-10-01 07:12:57.907 274 18151.62 107.10 52701.00 88888.00 2006-10-01 07:12:58.407 274 18151.48 107.09 52701.03 88888.00 2006-10-01 07:12:58.907 274 18151.32 107.07 52700.88 88888.00 2006-10-01 07:12:59.407 274 18151.30 106.99 52700.72 88888.00 2006-10-01 07:12:59.907 274 18151.31 106.91 52700.47 88888.00 2006-10-01 07:13:00.407 274 18151.23 106.84 52700.44 88888.00 2006-10-01 07:13:00.907 274 18151.34 106.85 52700.35 88888.00 2006-10-01 07:13:01.407 274 18151.46 106.79 52700.24 88888.00 2006-10-01 07:13:01.907 274 18151.44 106.82 52700.23 88888.00 2006-10-01 07:13:02.407 274 18151.48 106.86 52700.30 88888.00 2006-10-01 07:13:02.907 274 18151.49 106.97 52700.24 88888.00 2006-10-01 07:13:03.407 274 18151.44 107.07 52700.15 88888.00 2006-10-01 07:13:03.907 274 18151.34 107.11 52700.02 88888.00 2006-10-01 07:13:04.407 274 18151.32 107.04 52699.93 88888.00 2006-10-01 07:13:04.907 274 18151.33 107.06 52699.86 88888.00 2006-10-01 07:13:05.407 274 18151.43 107.12 52699.93 88888.00 2006-10-01 07:13:05.907 274 18151.41 107.19 52699.99 88888.00 2006-10-01 07:13:06.407 274 18151.44 107.13 52699.96 88888.00 2006-10-01 07:13:06.907 274 18151.44 107.10 52699.83 88888.00 2006-10-01 07:13:07.407 274 18151.30 107.12 52699.81 88888.00 2006-10-01 07:13:07.907 274 18151.28 107.15 52699.79 88888.00 2006-10-01 07:13:08.407 274 18151.33 107.18 52699.82 88888.00 2006-10-01 07:13:08.907 274 18151.21 107.11 52699.74 88888.00 2006-10-01 07:13:09.407 274 18151.27 107.07 52699.72 88888.00 2006-10-01 07:13:09.907 274 18151.27 107.01 52699.84 88888.00 2006-10-01 07:13:10.407 274 18151.24 106.98 52699.91 88888.00 2006-10-01 07:13:10.907 274 18151.34 107.05 52699.79 88888.00 2006-10-01 07:13:11.407 274 18151.32 107.04 52699.70 88888.00 2006-10-01 07:13:11.907 274 18151.44 106.97 52699.63 88888.00 2006-10-01 07:13:12.407 274 18151.58 107.02 52699.50 88888.00 2006-10-01 07:13:12.907 274 18151.58 106.95 52699.60 88888.00 2006-10-01 07:13:13.407 274 18151.56 106.96 52699.61 88888.00 2006-10-01 07:13:13.907 274 18151.84 107.07 52699.59 88888.00 2006-10-01 07:13:14.407 274 18151.98 107.08 52699.52 88888.00 2006-10-01 07:13:14.907 274 18151.84 107.21 52699.56 88888.00 2006-10-01 07:13:15.407 274 18151.93 107.29 52699.61 88888.00 2006-10-01 07:13:15.907 274 18151.99 107.35 52699.57 88888.00 2006-10-01 07:13:16.407 274 18152.00 107.39 52699.59 88888.00 2006-10-01 07:13:16.907 274 18152.02 107.52 52699.53 88888.00 2006-10-01 07:13:17.407 274 18152.14 107.52 52699.44 88888.00 2006-10-01 07:13:17.907 274 18152.11 107.48 52699.33 88888.00 2006-10-01 07:13:18.407 274 18152.18 107.58 52699.36 88888.00 2006-10-01 07:13:18.907 274 18152.17 107.72 52699.30 88888.00 2006-10-01 07:13:19.407 274 18152.20 107.83 52699.26 88888.00 2006-10-01 07:13:19.907 274 18152.26 107.89 52699.26 88888.00 2006-10-01 07:13:20.407 274 18152.22 107.98 52699.07 88888.00 2006-10-01 07:13:20.907 274 18152.17 108.06 52699.07 88888.00 2006-10-01 07:13:21.407 274 18152.36 108.18 52699.02 88888.00 2006-10-01 07:13:21.907 274 18152.46 108.31 52698.92 88888.00 2006-10-01 07:13:22.407 274 18152.52 108.37 52698.93 88888.00 2006-10-01 07:13:22.907 274 18152.57 108.40 52698.89 88888.00 2006-10-01 07:13:23.407 274 18152.63 108.51 52698.78 88888.00 2006-10-01 07:13:23.907 274 18152.55 108.55 52698.67 88888.00 2006-10-01 07:13:24.407 274 18152.36 108.52 52698.72 88888.00 2006-10-01 07:13:24.907 274 18152.32 108.57 52698.58 88888.00 2006-10-01 07:13:25.407 274 18152.32 108.62 52698.30 88888.00 2006-10-01 07:13:25.907 274 18152.28 108.66 52698.23 88888.00 2006-10-01 07:13:26.407 274 18152.26 108.73 52698.18 88888.00 2006-10-01 07:13:26.907 274 18152.14 108.71 52698.11 88888.00 2006-10-01 07:13:27.407 274 18152.11 108.69 52698.03 88888.00 2006-10-01 07:13:27.907 274 18151.91 108.64 52697.92 88888.00 2006-10-01 07:13:28.407 274 18151.79 108.65 52697.89 88888.00 2006-10-01 07:13:28.907 274 18151.70 108.72 52697.77 88888.00 2006-10-01 07:13:29.407 274 18151.59 108.79 52697.63 88888.00 2006-10-01 07:13:29.907 274 18151.56 108.70 52697.56 88888.00 2006-10-01 07:13:30.407 274 18151.53 108.67 52697.48 88888.00 2006-10-01 07:13:30.907 274 18151.49 108.67 52697.38 88888.00 2006-10-01 07:13:31.407 274 18151.54 108.66 52697.25 88888.00 2006-10-01 07:13:31.907 274 18151.52 108.61 52697.10 88888.00 2006-10-01 07:13:32.407 274 18151.50 108.52 52697.02 88888.00 2006-10-01 07:13:32.907 274 18151.54 108.50 52696.97 88888.00 2006-10-01 07:13:33.407 274 18151.60 108.50 52696.96 88888.00 2006-10-01 07:13:33.907 274 18151.56 108.48 52696.89 88888.00 2006-10-01 07:13:34.407 274 18151.55 108.51 52696.74 88888.00 2006-10-01 07:13:34.907 274 18151.66 108.50 52696.69 88888.00 2006-10-01 07:13:35.407 274 18151.67 108.52 52696.55 88888.00 2006-10-01 07:13:35.907 274 18151.79 108.55 52696.49 88888.00 2006-10-01 07:13:36.407 274 18151.75 108.47 52696.39 88888.00 2006-10-01 07:13:36.907 274 18151.63 108.53 52696.48 88888.00 2006-10-01 07:13:37.407 274 18151.67 108.57 52696.38 88888.00 2006-10-01 07:13:37.907 274 18151.74 108.55 52696.17 88888.00 2006-10-01 07:13:38.407 274 18151.56 108.59 52696.06 88888.00 2006-10-01 07:13:38.907 274 18151.64 108.63 52696.02 88888.00 2006-10-01 07:13:39.407 274 18151.78 108.67 52696.01 88888.00 2006-10-01 07:13:39.907 274 18151.93 108.76 52696.05 88888.00 2006-10-01 07:13:40.407 274 18152.09 108.87 52696.06 88888.00 2006-10-01 07:13:40.907 274 18151.93 108.86 52696.02 88888.00 2006-10-01 07:13:41.407 274 18152.02 108.75 52695.78 88888.00 2006-10-01 07:13:41.907 274 18152.11 108.67 52695.87 88888.00 2006-10-01 07:13:42.407 274 18152.12 108.72 52695.92 88888.00 2006-10-01 07:13:42.907 274 18152.08 108.75 52695.83 88888.00 2006-10-01 07:13:43.407 274 18152.01 108.83 52695.75 88888.00 2006-10-01 07:13:43.907 274 18152.06 108.94 52695.73 88888.00 2006-10-01 07:13:44.407 274 18152.09 108.98 52695.70 88888.00 2006-10-01 07:13:44.907 274 18152.02 108.94 52695.71 88888.00 2006-10-01 07:13:45.407 274 18152.11 108.98 52695.73 88888.00 2006-10-01 07:13:45.907 274 18152.11 108.98 52695.83 88888.00 2006-10-01 07:13:46.407 274 18152.15 108.96 52695.81 88888.00 2006-10-01 07:13:46.907 274 18152.26 109.01 52695.83 88888.00 2006-10-01 07:13:47.407 274 18152.40 109.02 52695.76 88888.00 2006-10-01 07:13:47.907 274 18152.53 109.10 52695.57 88888.00 2006-10-01 07:13:48.407 274 18152.49 109.19 52695.57 88888.00 2006-10-01 07:13:48.907 274 18152.56 109.18 52695.57 88888.00 2006-10-01 07:13:49.407 274 18152.62 109.21 52695.52 88888.00 2006-10-01 07:13:49.907 274 18152.71 109.34 52695.41 88888.00 2006-10-01 07:13:50.407 274 18152.68 109.29 52695.33 88888.00 2006-10-01 07:13:50.907 274 18152.71 109.13 52695.44 88888.00 2006-10-01 07:13:51.407 274 18152.89 109.13 52695.51 88888.00 2006-10-01 07:13:51.907 274 18152.90 109.26 52695.54 88888.00 2006-10-01 07:13:52.407 274 18152.87 109.41 52695.53 88888.00 2006-10-01 07:13:52.907 274 18152.88 109.43 52695.52 88888.00 2006-10-01 07:13:53.407 274 18152.91 109.40 52695.53 88888.00 2006-10-01 07:13:53.907 274 18152.87 109.46 52695.45 88888.00 2006-10-01 07:13:54.407 274 18153.01 109.47 52695.51 88888.00 2006-10-01 07:13:54.907 274 18153.00 109.48 52695.54 88888.00 2006-10-01 07:13:55.407 274 18152.96 109.40 52695.66 88888.00 2006-10-01 07:13:55.907 274 18153.19 109.37 52695.59 88888.00 2006-10-01 07:13:56.407 274 18153.34 109.43 52695.54 88888.00 2006-10-01 07:13:56.907 274 18153.44 109.55 52695.57 88888.00 2006-10-01 07:13:57.407 274 18153.47 109.55 52695.58 88888.00 2006-10-01 07:13:57.907 274 18153.48 109.51 52695.63 88888.00 2006-10-01 07:13:58.407 274 18153.54 109.56 52695.53 88888.00 2006-10-01 07:13:58.907 274 18153.58 109.66 52695.43 88888.00 2006-10-01 07:13:59.407 274 18153.48 109.63 52695.44 88888.00 2006-10-01 07:13:59.907 274 18153.50 109.71 52695.58 88888.00 2006-10-01 07:14:00.407 274 18153.59 109.81 52695.51 88888.00 2006-10-01 07:14:00.907 274 18153.48 109.87 52695.53 88888.00 2006-10-01 07:14:01.407 274 18153.64 109.84 52695.51 88888.00 2006-10-01 07:14:01.907 274 18153.85 109.87 52695.58 88888.00 2006-10-01 07:14:02.407 274 18153.92 109.89 52695.69 88888.00 2006-10-01 07:14:02.907 274 18154.18 110.02 52695.62 88888.00 2006-10-01 07:14:03.407 274 18154.21 110.07 52695.66 88888.00 2006-10-01 07:14:03.907 274 18154.29 110.08 52695.59 88888.00 2006-10-01 07:14:04.407 274 18154.47 110.11 52695.60 88888.00 2006-10-01 07:14:04.907 274 18154.53 110.19 52695.60 88888.00 2006-10-01 07:14:05.407 274 18154.56 110.17 52695.52 88888.00 2006-10-01 07:14:05.907 274 18154.58 110.17 52695.36 88888.00 2006-10-01 07:14:06.407 274 18154.53 110.17 52695.39 88888.00 2006-10-01 07:14:06.907 274 18154.39 110.38 52695.43 88888.00 2006-10-01 07:14:07.407 274 18154.39 110.45 52695.46 88888.00 2006-10-01 07:14:07.907 274 18154.45 110.45 52695.42 88888.00 2006-10-01 07:14:08.407 274 18154.40 110.47 52695.38 88888.00 2006-10-01 07:14:08.907 274 18154.28 110.53 52695.34 88888.00 2006-10-01 07:14:09.407 274 18154.27 110.66 52695.30 88888.00 2006-10-01 07:14:09.907 274 18154.26 110.72 52695.33 88888.00 2006-10-01 07:14:10.407 274 18154.20 110.66 52695.36 88888.00 2006-10-01 07:14:10.907 274 18154.28 110.65 52695.29 88888.00 2006-10-01 07:14:11.407 274 18154.32 110.68 52695.24 88888.00 2006-10-01 07:14:11.907 274 18154.28 110.71 52695.09 88888.00 2006-10-01 07:14:12.407 274 18154.25 110.76 52695.17 88888.00 2006-10-01 07:14:12.907 274 18154.30 110.82 52695.31 88888.00 2006-10-01 07:14:13.407 274 18154.34 110.84 52695.17 88888.00 2006-10-01 07:14:13.907 274 18154.35 110.92 52695.12 88888.00 2006-10-01 07:14:14.407 274 18154.31 111.04 52695.19 88888.00 2006-10-01 07:14:14.907 274 18154.31 111.04 52695.21 88888.00 2006-10-01 07:14:15.407 274 18154.19 111.04 52695.28 88888.00 2006-10-01 07:14:15.907 274 18154.03 111.05 52695.22 88888.00 2006-10-01 07:14:16.407 274 18154.02 111.03 52695.23 88888.00 2006-10-01 07:14:16.907 274 18153.91 111.03 52695.23 88888.00 2006-10-01 07:14:17.407 274 18153.69 111.10 52695.27 88888.00 2006-10-01 07:14:17.907 274 18153.58 111.13 52695.22 88888.00 2006-10-01 07:14:18.407 274 18153.29 111.19 52695.21 88888.00 2006-10-01 07:14:18.907 274 18153.27 111.23 52695.11 88888.00 2006-10-01 07:14:19.407 274 18153.12 111.26 52695.09 88888.00 2006-10-01 07:14:19.907 274 18152.94 111.23 52695.13 88888.00 2006-10-01 07:14:20.407 274 18152.78 111.17 52694.97 88888.00 2006-10-01 07:14:20.907 274 18152.76 111.12 52694.90 88888.00 2006-10-01 07:14:21.407 274 18152.61 111.20 52694.83 88888.00 2006-10-01 07:14:21.907 274 18152.62 111.21 52694.82 88888.00 2006-10-01 07:14:22.407 274 18152.60 111.15 52694.86 88888.00 2006-10-01 07:14:22.907 274 18152.51 111.02 52694.78 88888.00 2006-10-01 07:14:23.407 274 18152.47 110.92 52694.70 88888.00 2006-10-01 07:14:23.907 274 18152.38 110.95 52694.74 88888.00 2006-10-01 07:14:24.407 274 18152.26 110.78 52694.85 88888.00 2006-10-01 07:14:24.907 274 18152.28 110.75 52694.77 88888.00 2006-10-01 07:14:25.407 274 18152.04 110.85 52694.72 88888.00 2006-10-01 07:14:25.907 274 18151.91 110.80 52694.66 88888.00 2006-10-01 07:14:26.407 274 18151.97 110.75 52694.52 88888.00 2006-10-01 07:14:26.907 274 18151.93 110.83 52694.30 88888.00 2006-10-01 07:14:27.407 274 18151.80 110.86 52694.12 88888.00 2006-10-01 07:14:27.907 274 18151.75 110.90 52694.12 88888.00 2006-10-01 07:14:28.407 274 18151.69 110.82 52694.30 88888.00 2006-10-01 07:14:28.907 274 18151.65 110.77 52694.26 88888.00 2006-10-01 07:14:29.407 274 18151.65 110.76 52694.12 88888.00 2006-10-01 07:14:29.907 274 18151.60 110.77 52694.06 88888.00 2006-10-01 07:14:30.407 274 18151.71 110.80 52694.01 88888.00 2006-10-01 07:14:30.907 274 18151.84 110.74 52693.84 88888.00 2006-10-01 07:14:31.407 274 18151.93 110.82 52693.83 88888.00 2006-10-01 07:14:31.907 274 18152.02 110.98 52693.84 88888.00 2006-10-01 07:14:32.407 274 18152.04 111.05 52693.83 88888.00 2006-10-01 07:14:32.907 274 18152.19 111.19 52693.73 88888.00 2006-10-01 07:14:33.407 274 18152.36 111.20 52693.71 88888.00 2006-10-01 07:14:33.907 274 18152.44 111.23 52693.71 88888.00 2006-10-01 07:14:34.407 274 18152.62 111.33 52693.78 88888.00 2006-10-01 07:14:34.907 274 18152.71 111.44 52693.78 88888.00 2006-10-01 07:14:35.407 274 18152.77 111.52 52693.78 88888.00 2006-10-01 07:14:35.907 274 18152.90 111.62 52693.73 88888.00 2006-10-01 07:14:36.407 274 18152.98 111.69 52693.74 88888.00 2006-10-01 07:14:36.907 274 18153.18 111.74 52693.72 88888.00 2006-10-01 07:14:37.407 274 18153.23 111.74 52693.71 88888.00 2006-10-01 07:14:37.907 274 18153.38 111.90 52693.60 88888.00 2006-10-01 07:14:38.407 274 18153.42 111.94 52693.59 88888.00 2006-10-01 07:14:38.907 274 18153.47 112.02 52693.57 88888.00 2006-10-01 07:14:39.407 274 18153.56 112.06 52693.55 88888.00 2006-10-01 07:14:39.907 274 18153.66 112.11 52693.66 88888.00 2006-10-01 07:14:40.407 274 18153.67 112.14 52693.57 88888.00 2006-10-01 07:14:40.907 274 18153.78 112.17 52693.42 88888.00 2006-10-01 07:14:41.407 274 18153.96 112.19 52693.25 88888.00 2006-10-01 07:14:41.907 274 18153.99 112.38 52693.35 88888.00 2006-10-01 07:14:42.407 274 18153.94 112.40 52693.36 88888.00 2006-10-01 07:14:42.907 274 18154.03 112.41 52693.13 88888.00 2006-10-01 07:14:43.407 274 18154.12 112.51 52693.11 88888.00 2006-10-01 07:14:43.907 274 18154.34 112.50 52693.09 88888.00 2006-10-01 07:14:44.407 274 18154.39 112.50 52693.01 88888.00 2006-10-01 07:14:44.907 274 18154.51 112.50 52693.06 88888.00 2006-10-01 07:14:45.407 274 18154.61 112.52 52693.11 88888.00 2006-10-01 07:14:45.907 274 18154.63 112.59 52693.03 88888.00 2006-10-01 07:14:46.407 274 18154.64 112.68 52693.02 88888.00 2006-10-01 07:14:46.907 274 18154.72 112.72 52692.98 88888.00 2006-10-01 07:14:47.407 274 18154.73 112.74 52692.91 88888.00 2006-10-01 07:14:47.907 274 18154.81 112.80 52692.96 88888.00 2006-10-01 07:14:48.407 274 18155.01 112.91 52692.83 88888.00 2006-10-01 07:14:48.907 274 18155.13 112.92 52692.83 88888.00 2006-10-01 07:14:49.407 274 18155.23 112.90 52692.69 88888.00 2006-10-01 07:14:49.907 274 18155.39 112.91 52692.58 88888.00 2006-10-01 07:14:50.407 274 18155.46 112.97 52692.56 88888.00 2006-10-01 07:14:50.907 274 18155.50 113.01 52692.60 88888.00 2006-10-01 07:14:51.407 274 18155.64 113.03 52692.63 88888.00 2006-10-01 07:14:51.907 274 18155.64 112.98 52692.64 88888.00 2006-10-01 07:14:52.407 274 18155.68 112.97 52692.75 88888.00 2006-10-01 07:14:52.907 274 18155.73 112.97 52692.74 88888.00 2006-10-01 07:14:53.407 274 18155.72 112.91 52692.76 88888.00 2006-10-01 07:14:53.907 274 18155.79 112.94 52692.76 88888.00 2006-10-01 07:14:54.407 274 18155.86 112.92 52692.76 88888.00 2006-10-01 07:14:54.907 274 18155.94 112.84 52692.74 88888.00 2006-10-01 07:14:55.407 274 18155.88 112.80 52692.68 88888.00 2006-10-01 07:14:55.907 274 18155.87 112.89 52692.67 88888.00 2006-10-01 07:14:56.407 274 18155.81 112.99 52692.66 88888.00 2006-10-01 07:14:56.907 274 18155.80 113.03 52692.73 88888.00 2006-10-01 07:14:57.407 274 18155.77 113.00 52692.80 88888.00 2006-10-01 07:14:57.907 274 18155.72 113.15 52692.81 88888.00 2006-10-01 07:14:58.407 274 18155.73 113.21 52692.83 88888.00 2006-10-01 07:14:58.907 274 18155.81 113.11 52692.95 88888.00 2006-10-01 07:14:59.407 274 18155.90 112.96 52692.91 88888.00 2006-10-01 07:14:59.907 274 18155.83 112.91 52692.91 88888.00 2006-10-01 07:15:00.407 274 18155.84 112.90 52692.90 88888.00 2006-10-01 07:15:00.907 274 18155.91 112.92 52692.89 88888.00 2006-10-01 07:15:01.407 274 18155.94 112.85 52692.95 88888.00 2006-10-01 07:15:01.907 274 18155.97 112.86 52692.89 88888.00 2006-10-01 07:15:02.407 274 18155.95 112.91 52692.81 88888.00 2006-10-01 07:15:02.907 274 18155.87 112.94 52692.77 88888.00 2006-10-01 07:15:03.407 274 18155.78 112.87 52692.61 88888.00 2006-10-01 07:15:03.907 274 18155.81 112.90 52692.58 88888.00 2006-10-01 07:15:04.407 274 18155.73 112.91 52692.55 88888.00 2006-10-01 07:15:04.907 274 18155.61 112.97 52692.63 88888.00 2006-10-01 07:15:05.407 274 18155.70 113.01 52692.64 88888.00 2006-10-01 07:15:05.907 274 18155.69 112.91 52692.68 88888.00 2006-10-01 07:15:06.407 274 18155.56 112.92 52692.69 88888.00 2006-10-01 07:15:06.907 274 18155.44 112.86 52692.68 88888.00 2006-10-01 07:15:07.407 274 18155.40 112.86 52692.68 88888.00 2006-10-01 07:15:07.907 274 18155.42 112.86 52692.63 88888.00 2006-10-01 07:15:08.407 274 18155.36 112.84 52692.54 88888.00 2006-10-01 07:15:08.907 274 18155.29 112.82 52692.45 88888.00 2006-10-01 07:15:09.407 274 18155.21 112.79 52692.44 88888.00 2006-10-01 07:15:09.907 274 18155.10 112.73 52692.48 88888.00 2006-10-01 07:15:10.407 274 18155.07 112.66 52692.58 88888.00 2006-10-01 07:15:10.907 274 18155.05 112.54 52692.54 88888.00 2006-10-01 07:15:11.407 274 18154.99 112.51 52692.45 88888.00 2006-10-01 07:15:11.907 274 18154.93 112.49 52692.27 88888.00 2006-10-01 07:15:12.407 274 18154.93 112.51 52692.28 88888.00 2006-10-01 07:15:12.907 274 18155.01 112.44 52692.23 88888.00 2006-10-01 07:15:13.407 274 18154.90 112.44 52692.25 88888.00 2006-10-01 07:15:13.907 274 18154.79 112.40 52692.31 88888.00 2006-10-01 07:15:14.407 274 18154.78 112.36 52692.22 88888.00 2006-10-01 07:15:14.907 274 18154.75 112.40 52692.31 88888.00 2006-10-01 07:15:15.407 274 18154.67 112.42 52692.31 88888.00 2006-10-01 07:15:15.907 274 18154.52 112.39 52692.16 88888.00 2006-10-01 07:15:16.407 274 18154.51 112.29 52692.07 88888.00 2006-10-01 07:15:16.907 274 18154.40 112.25 52692.12 88888.00 2006-10-01 07:15:17.407 274 18154.32 112.21 52692.06 88888.00 2006-10-01 07:15:17.907 274 18154.30 112.11 52692.00 88888.00 2006-10-01 07:15:18.407 274 18154.25 112.10 52691.93 88888.00 2006-10-01 07:15:18.907 274 18154.23 112.01 52691.83 88888.00 2006-10-01 07:15:19.407 274 18154.14 112.00 52691.69 88888.00 2006-10-01 07:15:19.907 274 18154.23 112.04 52691.52 88888.00 2006-10-01 07:15:20.407 274 18154.14 111.91 52691.32 88888.00 2006-10-01 07:15:20.907 274 18154.14 111.86 52691.23 88888.00 2006-10-01 07:15:21.407 274 18154.26 111.86 52691.19 88888.00 2006-10-01 07:15:21.907 274 18154.24 111.86 52691.25 88888.00 2006-10-01 07:15:22.407 274 18154.28 111.81 52691.38 88888.00 2006-10-01 07:15:22.907 274 18154.36 111.78 52691.36 88888.00 2006-10-01 07:15:23.407 274 18154.42 111.79 52691.25 88888.00 2006-10-01 07:15:23.907 274 18154.51 111.73 52691.14 88888.00 2006-10-01 07:15:24.407 274 18154.53 111.77 52691.00 88888.00 2006-10-01 07:15:24.907 274 18154.62 111.81 52690.95 88888.00 2006-10-01 07:15:25.407 274 18154.77 111.83 52690.84 88888.00 2006-10-01 07:15:25.907 274 18154.94 111.87 52690.79 88888.00 2006-10-01 07:15:26.407 274 18155.07 111.81 52690.81 88888.00 2006-10-01 07:15:26.907 274 18155.12 111.82 52690.83 88888.00 2006-10-01 07:15:27.407 274 18155.15 111.84 52690.83 88888.00 2006-10-01 07:15:27.907 274 18155.17 111.94 52690.88 88888.00 2006-10-01 07:15:28.407 274 18155.28 112.04 52690.95 88888.00 2006-10-01 07:15:28.907 274 18155.37 112.18 52690.90 88888.00 2006-10-01 07:15:29.407 274 18155.34 112.26 52690.76 88888.00 2006-10-01 07:15:29.907 274 18155.29 112.24 52690.68 88888.00 2006-10-01 07:15:30.407 274 18155.28 112.25 52690.75 88888.00 2006-10-01 07:15:30.907 274 18155.26 112.33 52690.76 88888.00 2006-10-01 07:15:31.407 274 18155.18 112.40 52690.70 88888.00 2006-10-01 07:15:31.907 274 18155.27 112.43 52690.63 88888.00 2006-10-01 07:15:32.407 274 18155.25 112.53 52690.65 88888.00 2006-10-01 07:15:32.907 274 18155.23 112.58 52690.70 88888.00 2006-10-01 07:15:33.407 274 18155.17 112.65 52690.67 88888.00 2006-10-01 07:15:33.907 274 18155.17 112.61 52690.66 88888.00 2006-10-01 07:15:34.407 274 18155.01 112.62 52690.77 88888.00 2006-10-01 07:15:34.907 274 18154.85 112.58 52690.86 88888.00 2006-10-01 07:15:35.407 274 18154.67 112.52 52690.76 88888.00 2006-10-01 07:15:35.907 274 18154.68 112.51 52690.66 88888.00 2006-10-01 07:15:36.407 274 18154.64 112.56 52690.60 88888.00 2006-10-01 07:15:36.907 274 18154.59 112.51 52690.56 88888.00 2006-10-01 07:15:37.407 274 18154.54 112.51 52690.53 88888.00 2006-10-01 07:15:37.907 274 18154.56 112.57 52690.47 88888.00 2006-10-01 07:15:38.407 274 18154.53 112.58 52690.37 88888.00 2006-10-01 07:15:38.907 274 18154.57 112.51 52690.51 88888.00 2006-10-01 07:15:39.407 274 18154.45 112.49 52690.51 88888.00 2006-10-01 07:15:39.907 274 18154.27 112.48 52690.51 88888.00 2006-10-01 07:15:40.407 274 18154.23 112.43 52690.54 88888.00 2006-10-01 07:15:40.907 274 18154.27 112.44 52690.36 88888.00 2006-10-01 07:15:41.407 274 18154.38 112.37 52690.29 88888.00 2006-10-01 07:15:41.907 274 18154.46 112.34 52690.26 88888.00 2006-10-01 07:15:42.407 274 18154.49 112.37 52690.20 88888.00 2006-10-01 07:15:42.907 274 18154.69 112.40 52690.24 88888.00 2006-10-01 07:15:43.407 274 18154.86 112.42 52690.29 88888.00 2006-10-01 07:15:43.907 274 18154.91 112.42 52690.29 88888.00 2006-10-01 07:15:44.407 274 18154.94 112.43 52690.32 88888.00 2006-10-01 07:15:44.907 274 18154.91 112.43 52690.36 88888.00 2006-10-01 07:15:45.407 274 18154.95 112.47 52690.42 88888.00 2006-10-01 07:15:45.907 274 18155.07 112.51 52690.41 88888.00 2006-10-01 07:15:46.407 274 18155.08 112.49 52690.25 88888.00 2006-10-01 07:15:46.907 274 18155.08 112.45 52690.31 88888.00 2006-10-01 07:15:47.407 274 18155.21 112.50 52690.44 88888.00 2006-10-01 07:15:47.907 274 18155.12 112.58 52690.48 88888.00 2006-10-01 07:15:48.407 274 18155.11 112.62 52690.53 88888.00 2006-10-01 07:15:48.907 274 18155.11 112.68 52690.49 88888.00 2006-10-01 07:15:49.407 274 18155.19 112.74 52690.55 88888.00 2006-10-01 07:15:49.907 274 18155.34 112.74 52690.56 88888.00 2006-10-01 07:15:50.407 274 18155.32 112.76 52690.47 88888.00 2006-10-01 07:15:50.907 274 18155.32 112.68 52690.40 88888.00 2006-10-01 07:15:51.407 274 18155.42 112.68 52690.30 88888.00 2006-10-01 07:15:51.907 274 18155.45 112.68 52690.32 88888.00 2006-10-01 07:15:52.407 274 18155.42 112.70 52690.34 88888.00 2006-10-01 07:15:52.907 274 18155.44 112.74 52690.23 88888.00 2006-10-01 07:15:53.407 274 18155.64 112.74 52690.28 88888.00 2006-10-01 07:15:53.907 274 18155.72 112.73 52690.31 88888.00 2006-10-01 07:15:54.407 274 18155.75 112.68 52690.26 88888.00 2006-10-01 07:15:54.907 274 18155.82 112.61 52690.19 88888.00 2006-10-01 07:15:55.407 274 18155.87 112.50 52690.16 88888.00 2006-10-01 07:15:55.907 274 18155.97 112.46 52690.08 88888.00 2006-10-01 07:15:56.407 274 18156.10 112.44 52690.09 88888.00 2006-10-01 07:15:56.907 274 18156.14 112.44 52690.02 88888.00 2006-10-01 07:15:57.407 274 18156.24 112.33 52689.98 88888.00 2006-10-01 07:15:57.907 274 18156.41 112.29 52689.96 88888.00 2006-10-01 07:15:58.407 274 18156.41 112.28 52689.99 88888.00 2006-10-01 07:15:58.907 274 18156.02 112.20 52690.01 88888.00 2006-10-01 07:15:59.407 274 18156.37 112.19 52689.90 88888.00 2006-10-01 07:15:59.907 274 18156.73 112.18 52689.90 88888.00 2006-10-01 07:16:00.407 274 18156.82 112.26 52689.91 88888.00 2006-10-01 07:16:00.907 274 18156.96 112.25 52689.84 88888.00 2006-10-01 07:16:01.407 274 18156.92 112.21 52689.78 88888.00 2006-10-01 07:16:01.907 274 18156.96 112.17 52689.65 88888.00 2006-10-01 07:16:02.407 274 18157.11 112.18 52689.60 88888.00 2006-10-01 07:16:02.907 274 18157.27 112.16 52689.63 88888.00 2006-10-01 07:16:03.407 274 18157.40 112.18 52689.55 88888.00 2006-10-01 07:16:03.907 274 18157.47 112.25 52689.54 88888.00 2006-10-01 07:16:04.407 274 18157.57 112.34 52689.70 88888.00 2006-10-01 07:16:04.907 274 18157.71 112.40 52689.75 88888.00 2006-10-01 07:16:05.407 274 18157.79 112.42 52689.75 88888.00 2006-10-01 07:16:05.907 274 18157.99 112.49 52689.76 88888.00 2006-10-01 07:16:06.407 274 18158.12 112.65 52689.70 88888.00 2006-10-01 07:16:06.907 274 18158.22 112.70 52689.74 88888.00 2006-10-01 07:16:07.407 274 18158.45 112.68 52689.66 88888.00 2006-10-01 07:16:07.907 274 18158.57 112.66 52689.66 88888.00 2006-10-01 07:16:08.407 274 18158.68 112.83 52689.75 88888.00 2006-10-01 07:16:08.907 274 18158.93 112.98 52689.76 88888.00 2006-10-01 07:16:09.407 274 18158.97 113.04 52689.73 88888.00 2006-10-01 07:16:09.907 274 18159.13 113.07 52689.66 88888.00 2006-10-01 07:16:10.407 274 18159.16 113.09 52689.66 88888.00 2006-10-01 07:16:10.907 274 18159.13 113.16 52689.68 88888.00 2006-10-01 07:16:11.407 274 18159.17 113.25 52689.74 88888.00 2006-10-01 07:16:11.907 274 18159.26 113.29 52689.74 88888.00 2006-10-01 07:16:12.407 274 18159.37 113.38 52689.77 88888.00 2006-10-01 07:16:12.907 274 18159.29 113.47 52689.77 88888.00 2006-10-01 07:16:13.407 274 18159.23 113.58 52689.84 88888.00 2006-10-01 07:16:13.907 274 18159.25 113.54 52689.91 88888.00 2006-10-01 07:16:14.407 274 18159.20 113.54 52689.89 88888.00 2006-10-01 07:16:14.907 274 18159.09 113.49 52689.98 88888.00 2006-10-01 07:16:15.407 274 18159.10 113.46 52690.13 88888.00 2006-10-01 07:16:15.907 274 18159.21 113.52 52690.11 88888.00 2006-10-01 07:16:16.407 274 18159.10 113.58 52690.14 88888.00 2006-10-01 07:16:16.907 274 18159.05 113.52 52689.91 88888.00 2006-10-01 07:16:17.407 274 18159.23 113.39 52689.74 88888.00 2006-10-01 07:16:17.907 274 18159.44 113.44 52689.75 88888.00 2006-10-01 07:16:18.407 274 18159.42 113.40 52689.90 88888.00 2006-10-01 07:16:18.907 274 18159.47 113.33 52690.00 88888.00 2006-10-01 07:16:19.407 274 18159.50 113.29 52689.90 88888.00 2006-10-01 07:16:19.907 274 18159.56 113.33 52689.72 88888.00 2006-10-01 07:16:20.407 274 18159.62 113.38 52689.72 88888.00 2006-10-01 07:16:20.907 274 18159.67 113.39 52689.86 88888.00 2006-10-01 07:16:21.407 274 18159.77 113.40 52689.90 88888.00 2006-10-01 07:16:21.907 274 18159.80 113.31 52689.83 88888.00 2006-10-01 07:16:22.407 274 18159.70 113.32 52689.74 88888.00 2006-10-01 07:16:22.907 274 18159.66 113.45 52689.76 88888.00 2006-10-01 07:16:23.407 274 18159.61 113.57 52689.82 88888.00 2006-10-01 07:16:23.907 274 18159.58 113.67 52689.75 88888.00 2006-10-01 07:16:24.407 274 18159.56 113.68 52689.55 88888.00 2006-10-01 07:16:24.907 274 18159.62 113.57 52689.65 88888.00 2006-10-01 07:16:25.407 274 18159.66 113.44 52689.70 88888.00 2006-10-01 07:16:25.907 274 18159.63 113.43 52689.73 88888.00 2006-10-01 07:16:26.407 274 18159.59 113.48 52689.73 88888.00 2006-10-01 07:16:26.907 274 18159.55 113.43 52689.64 88888.00 2006-10-01 07:16:27.407 274 18159.42 113.38 52689.66 88888.00 2006-10-01 07:16:27.907 274 18159.51 113.35 52689.75 88888.00 2006-10-01 07:16:28.407 274 18159.62 113.30 52689.78 88888.00 2006-10-01 07:16:28.907 274 18159.62 113.40 52689.68 88888.00 2006-10-01 07:16:29.407 274 18159.58 113.38 52689.68 88888.00 2006-10-01 07:16:29.907 274 18159.47 113.37 52689.68 88888.00 2006-10-01 07:16:30.407 274 18159.51 113.44 52689.75 88888.00 2006-10-01 07:16:30.907 274 18159.66 113.44 52689.73 88888.00 2006-10-01 07:16:31.407 274 18159.72 113.55 52689.67 88888.00 2006-10-01 07:16:31.907 274 18159.86 113.56 52689.67 88888.00 2006-10-01 07:16:32.407 274 18159.96 113.58 52689.53 88888.00 2006-10-01 07:16:32.907 274 18160.06 113.56 52689.59 88888.00 2006-10-01 07:16:33.407 274 18160.04 113.63 52689.67 88888.00 2006-10-01 07:16:33.907 274 18160.11 113.75 52689.74 88888.00 2006-10-01 07:16:34.407 274 18160.22 113.85 52689.87 88888.00 2006-10-01 07:16:34.907 274 18160.38 113.88 52689.98 88888.00 2006-10-01 07:16:35.407 274 18160.44 113.87 52690.00 88888.00 2006-10-01 07:16:35.907 274 18160.44 113.88 52689.98 88888.00 2006-10-01 07:16:36.407 274 18160.48 113.96 52690.03 88888.00 2006-10-01 07:16:36.907 274 18160.51 113.97 52690.02 88888.00 2006-10-01 07:16:37.407 274 18160.58 114.00 52690.13 88888.00 2006-10-01 07:16:37.907 274 18160.68 114.09 52690.23 88888.00 2006-10-01 07:16:38.407 274 18160.77 114.12 52690.16 88888.00 2006-10-01 07:16:38.907 274 18160.75 114.11 52690.11 88888.00 2006-10-01 07:16:39.407 274 18160.85 114.15 52690.20 88888.00 2006-10-01 07:16:39.907 274 18160.96 114.19 52690.11 88888.00 2006-10-01 07:16:40.407 274 18161.07 114.24 52690.12 88888.00 2006-10-01 07:16:40.907 274 18161.11 114.32 52690.20 88888.00 2006-10-01 07:16:41.407 274 18161.26 114.34 52690.31 88888.00 2006-10-01 07:16:41.907 274 18161.31 114.41 52690.35 88888.00 2006-10-01 07:16:42.407 274 18161.49 114.45 52690.35 88888.00 2006-10-01 07:16:42.907 274 18161.54 114.41 52690.47 88888.00 2006-10-01 07:16:43.407 274 18161.62 114.43 52690.44 88888.00 2006-10-01 07:16:43.907 274 18161.70 114.49 52690.47 88888.00 2006-10-01 07:16:44.407 274 18161.77 114.56 52690.53 88888.00 2006-10-01 07:16:44.907 274 18161.73 114.64 52690.49 88888.00 2006-10-01 07:16:45.407 274 18161.80 114.67 52690.53 88888.00 2006-10-01 07:16:45.907 274 18161.94 114.70 52690.46 88888.00 2006-10-01 07:16:46.407 274 18162.05 114.67 52690.47 88888.00 2006-10-01 07:16:46.907 274 18162.06 114.59 52690.60 88888.00 2006-10-01 07:16:47.407 274 18162.14 114.58 52690.56 88888.00 2006-10-01 07:16:47.907 274 18162.25 114.59 52690.57 88888.00 2006-10-01 07:16:48.407 274 18162.21 114.63 52690.55 88888.00 2006-10-01 07:16:48.907 274 18162.07 114.66 52690.53 88888.00 2006-10-01 07:16:49.407 274 18162.41 114.65 52690.57 88888.00 2006-10-01 07:16:49.907 274 18162.54 114.64 52690.43 88888.00 2006-10-01 07:16:50.407 274 18162.67 114.56 52690.38 88888.00 2006-10-01 07:16:50.907 274 18162.72 114.66 52690.46 88888.00 2006-10-01 07:16:51.407 274 18162.71 114.74 52690.38 88888.00 2006-10-01 07:16:51.907 274 18162.65 114.74 52690.34 88888.00 2006-10-01 07:16:52.407 274 18162.72 114.76 52690.41 88888.00 2006-10-01 07:16:52.907 274 18162.76 114.72 52690.48 88888.00 2006-10-01 07:16:53.407 274 18162.79 114.74 52690.53 88888.00 2006-10-01 07:16:53.907 274 18162.51 114.75 52690.58 88888.00 2006-10-01 07:16:54.407 274 18162.39 114.75 52690.58 88888.00 2006-10-01 07:16:54.907 274 18162.37 114.68 52690.61 88888.00 2006-10-01 07:16:55.407 274 18162.48 114.66 52690.72 88888.00 2006-10-01 07:16:55.907 274 18162.55 114.66 52690.74 88888.00 2006-10-01 07:16:56.407 274 18162.66 114.58 52690.69 88888.00 2006-10-01 07:16:56.907 274 18162.72 114.54 52690.60 88888.00 2006-10-01 07:16:57.407 274 18162.71 114.46 52690.70 88888.00 2006-10-01 07:16:57.907 274 18162.72 114.51 52690.65 88888.00 2006-10-01 07:16:58.407 274 18162.81 114.48 52690.67 88888.00 2006-10-01 07:16:58.907 274 18162.87 114.50 52690.70 88888.00 2006-10-01 07:16:59.407 274 18162.84 114.51 52690.72 88888.00 2006-10-01 07:16:59.907 274 18162.85 114.54 52690.65 88888.00 2006-10-01 07:17:00.407 274 18162.85 114.58 52690.61 88888.00 2006-10-01 07:17:00.907 274 18162.90 114.68 52690.71 88888.00 2006-10-01 07:17:01.407 274 18162.98 114.74 52690.71 88888.00 2006-10-01 07:17:01.907 274 18163.03 114.74 52690.71 88888.00 2006-10-01 07:17:02.407 274 18163.17 114.69 52690.69 88888.00 2006-10-01 07:17:02.907 274 18163.32 114.79 52690.66 88888.00 2006-10-01 07:17:03.407 274 18163.47 114.78 52690.77 88888.00 2006-10-01 07:17:03.907 274 18163.61 114.80 52690.78 88888.00 2006-10-01 07:17:04.407 274 18163.70 114.90 52690.84 88888.00 2006-10-01 07:17:04.907 274 18163.73 114.89 52690.83 88888.00 2006-10-01 07:17:05.407 274 18163.74 114.87 52690.89 88888.00 2006-10-01 07:17:05.907 274 18163.77 114.85 52690.93 88888.00 2006-10-01 07:17:06.407 274 18163.87 114.76 52691.02 88888.00 2006-10-01 07:17:06.907 274 18164.03 114.83 52691.13 88888.00 2006-10-01 07:17:07.407 274 18164.09 114.86 52691.12 88888.00 2006-10-01 07:17:07.907 274 18164.19 114.84 52691.21 88888.00 2006-10-01 07:17:08.407 274 18164.34 114.91 52691.28 88888.00 2006-10-01 07:17:08.907 274 18164.34 114.97 52691.23 88888.00 2006-10-01 07:17:09.407 274 18164.36 114.99 52691.26 88888.00 2006-10-01 07:17:09.907 274 18164.44 115.07 52691.42 88888.00 2006-10-01 07:17:10.407 274 18164.51 115.07 52691.41 88888.00 2006-10-01 07:17:10.907 274 18164.62 115.15 52691.38 88888.00 2006-10-01 07:17:11.407 274 18164.53 115.19 52691.36 88888.00 2006-10-01 07:17:11.907 274 18164.52 115.18 52691.57 88888.00 2006-10-01 07:17:12.407 274 18164.51 115.22 52691.68 88888.00 2006-10-01 07:17:12.907 274 18164.50 115.33 52691.76 88888.00 2006-10-01 07:17:13.407 274 18164.42 115.30 52691.69 88888.00 2006-10-01 07:17:13.907 274 18164.44 115.30 52691.83 88888.00 2006-10-01 07:17:14.407 274 18164.50 115.36 52691.96 88888.00 2006-10-01 07:17:14.907 274 18164.53 115.35 52691.93 88888.00 2006-10-01 07:17:15.407 274 18164.53 115.30 52691.86 88888.00 2006-10-01 07:17:15.907 274 18164.52 115.24 52691.80 88888.00 2006-10-01 07:17:16.407 274 18164.47 115.16 52691.83 88888.00 2006-10-01 07:17:16.907 274 18164.35 115.09 52691.94 88888.00 2006-10-01 07:17:17.407 274 18164.34 115.05 52691.94 88888.00 2006-10-01 07:17:17.907 274 18164.41 114.94 52691.94 88888.00 2006-10-01 07:17:18.407 274 18164.44 114.92 52692.08 88888.00 2006-10-01 07:17:18.907 274 18164.40 114.95 52691.97 88888.00 2006-10-01 07:17:19.407 274 18164.47 114.88 52691.95 88888.00 2006-10-01 07:17:19.907 274 18164.34 114.85 52691.99 88888.00 2006-10-01 07:17:20.407 274 18164.33 114.86 52692.02 88888.00 2006-10-01 07:17:20.907 274 18164.29 114.85 52692.00 88888.00 2006-10-01 07:17:21.407 274 18164.33 114.78 52692.00 88888.00 2006-10-01 07:17:21.907 274 18164.36 114.74 52691.82 88888.00 2006-10-01 07:17:22.407 274 18164.35 114.69 52691.74 88888.00 2006-10-01 07:17:22.907 274 18164.29 114.54 52691.72 88888.00 2006-10-01 07:17:23.407 274 18164.30 114.54 52691.72 88888.00 2006-10-01 07:17:23.907 274 18164.45 114.51 52691.68 88888.00 2006-10-01 07:17:24.407 274 18164.48 114.53 52691.75 88888.00 2006-10-01 07:17:24.907 274 18164.47 114.47 52691.80 88888.00 2006-10-01 07:17:25.407 274 18164.58 114.33 52691.69 88888.00 2006-10-01 07:17:25.907 274 18164.55 114.32 52691.68 88888.00 2006-10-01 07:17:26.407 274 18164.63 114.33 52691.76 88888.00 2006-10-01 07:17:26.907 274 18164.72 114.30 52691.75 88888.00 2006-10-01 07:17:27.407 274 18164.85 114.24 52691.63 88888.00 2006-10-01 07:17:27.907 274 18165.05 114.30 52691.73 88888.00 2006-10-01 07:17:28.407 274 18165.07 114.28 52691.87 88888.00 2006-10-01 07:17:28.907 274 18165.24 114.32 52692.00 88888.00 2006-10-01 07:17:29.407 274 18165.31 114.40 52691.96 88888.00 2006-10-01 07:17:29.907 274 18165.35 114.55 52692.11 88888.00 2006-10-01 07:17:30.407 274 18165.48 114.64 52692.16 88888.00 2006-10-01 07:17:30.907 274 18165.50 114.59 52692.08 88888.00 2006-10-01 07:17:31.407 274 18165.52 114.69 52692.31 88888.00 2006-10-01 07:17:31.907 274 18165.55 114.69 52692.37 88888.00 2006-10-01 07:17:32.407 274 18165.55 114.81 52692.27 88888.00 2006-10-01 07:17:32.907 274 18165.75 114.94 52692.28 88888.00 2006-10-01 07:17:33.407 274 18165.79 115.04 52692.32 88888.00 2006-10-01 07:17:33.907 274 18165.83 115.09 52692.38 88888.00 2006-10-01 07:17:34.407 274 18165.86 115.18 52692.44 88888.00 2006-10-01 07:17:34.907 274 18165.87 115.23 52692.64 88888.00 2006-10-01 07:17:35.407 274 18166.01 115.46 52692.80 88888.00 2006-10-01 07:17:35.907 274 18165.99 115.54 52692.75 88888.00 2006-10-01 07:17:36.407 274 18166.08 115.65 52692.79 88888.00 2006-10-01 07:17:36.907 274 18166.18 115.63 52692.96 88888.00 2006-10-01 07:17:37.407 274 18166.18 115.56 52692.96 88888.00 2006-10-01 07:17:37.907 274 18166.15 115.58 52692.83 88888.00 2006-10-01 07:17:38.407 274 18166.10 115.55 52692.90 88888.00 2006-10-01 07:17:38.907 274 18166.22 115.65 52693.01 88888.00 2006-10-01 07:17:39.407 274 18166.30 115.61 52693.09 88888.00 2006-10-01 07:17:39.907 274 18166.37 115.52 52693.09 88888.00 2006-10-01 07:17:40.407 274 18166.44 115.57 52693.04 88888.00 2006-10-01 07:17:40.907 274 18166.46 115.68 52693.09 88888.00 2006-10-01 07:17:41.407 274 18166.47 115.70 52693.19 88888.00 2006-10-01 07:17:41.907 274 18166.62 115.66 52693.38 88888.00 2006-10-01 07:17:42.407 274 18166.55 115.66 52693.53 88888.00 2006-10-01 07:17:42.907 274 18166.52 115.71 52693.55 88888.00 2006-10-01 07:17:43.407 274 18166.62 115.80 52693.61 88888.00 2006-10-01 07:17:43.907 274 18166.75 115.84 52693.68 88888.00 2006-10-01 07:17:44.407 274 18166.75 115.90 52693.54 88888.00 2006-10-01 07:17:44.907 274 18166.88 115.89 52693.51 88888.00 2006-10-01 07:17:45.407 274 18167.12 116.02 52693.57 88888.00 2006-10-01 07:17:45.907 274 18167.27 116.05 52693.72 88888.00 2006-10-01 07:17:46.407 274 18167.50 116.04 52693.88 88888.00 2006-10-01 07:17:46.907 274 18167.63 116.06 52693.92 88888.00 2006-10-01 07:17:47.407 274 18167.75 116.09 52693.95 88888.00 2006-10-01 07:17:47.907 274 18167.81 116.18 52693.99 88888.00 2006-10-01 07:17:48.407 274 18167.86 116.17 52693.89 88888.00 2006-10-01 07:17:48.907 274 18167.80 116.16 52693.85 88888.00 2006-10-01 07:17:49.407 274 18167.76 116.10 52693.92 88888.00 2006-10-01 07:17:49.907 274 18167.78 116.07 52694.06 88888.00 2006-10-01 07:17:50.407 274 18167.70 116.01 52694.04 88888.00 2006-10-01 07:17:50.907 274 18167.85 116.01 52694.07 88888.00 2006-10-01 07:17:51.407 274 18167.88 116.05 52693.94 88888.00 2006-10-01 07:17:51.907 274 18168.03 116.06 52694.01 88888.00 2006-10-01 07:17:52.407 274 18168.16 116.01 52694.03 88888.00 2006-10-01 07:17:52.907 274 18168.27 116.09 52694.07 88888.00 2006-10-01 07:17:53.407 274 18168.39 116.22 52694.12 88888.00 2006-10-01 07:17:53.907 274 18168.41 116.35 52694.11 88888.00 2006-10-01 07:17:54.407 274 18168.51 116.43 52694.13 88888.00 2006-10-01 07:17:54.907 274 18168.53 116.48 52694.12 88888.00 2006-10-01 07:17:55.407 274 18168.57 116.50 52694.20 88888.00 2006-10-01 07:17:55.907 274 18168.56 116.49 52694.37 88888.00 2006-10-01 07:17:56.407 274 18168.59 116.53 52694.42 88888.00 2006-10-01 07:17:56.907 274 18168.67 116.47 52694.46 88888.00 2006-10-01 07:17:57.407 274 18168.71 116.48 52694.34 88888.00 2006-10-01 07:17:57.907 274 18168.65 116.48 52694.39 88888.00 2006-10-01 07:17:58.407 274 18168.68 116.50 52694.53 88888.00 2006-10-01 07:17:58.907 274 18168.85 116.51 52694.58 88888.00 2006-10-01 07:17:59.407 274 18168.93 116.49 52694.48 88888.00 2006-10-01 07:17:59.907 274 18168.87 116.51 52694.47 88888.00 2006-10-01 07:18:00.407 274 18168.87 116.52 52694.58 88888.00 2006-10-01 07:18:00.907 274 18168.84 116.56 52694.60 88888.00 2006-10-01 07:18:01.407 274 18168.85 116.62 52694.70 88888.00 2006-10-01 07:18:01.907 274 18168.80 116.71 52694.80 88888.00 2006-10-01 07:18:02.407 274 18168.81 116.79 52694.78 88888.00 2006-10-01 07:18:02.907 274 18168.94 116.88 52694.76 88888.00 2006-10-01 07:18:03.407 274 18168.89 116.86 52694.82 88888.00 2006-10-01 07:18:03.907 274 18169.00 116.89 52694.78 88888.00 2006-10-01 07:18:04.407 274 18169.09 116.92 52694.88 88888.00 2006-10-01 07:18:04.907 274 18169.22 116.97 52695.00 88888.00 2006-10-01 07:18:05.407 274 18169.35 117.14 52695.17 88888.00 2006-10-01 07:18:05.907 274 18169.48 117.22 52695.21 88888.00 2006-10-01 07:18:06.407 274 18169.45 117.30 52695.21 88888.00 2006-10-01 07:18:06.907 274 18169.47 117.37 52695.25 88888.00 2006-10-01 07:18:07.407 274 18169.33 117.40 52695.33 88888.00 2006-10-01 07:18:07.907 274 18169.38 117.40 52695.39 88888.00 2006-10-01 07:18:08.407 274 18169.38 117.44 52695.38 88888.00 2006-10-01 07:18:08.907 274 18169.38 117.45 52695.43 88888.00 2006-10-01 07:18:09.407 274 18169.38 117.42 52695.52 88888.00 2006-10-01 07:18:09.907 274 18169.50 117.40 52695.55 88888.00 2006-10-01 07:18:10.407 274 18169.69 117.42 52695.55 88888.00 2006-10-01 07:18:10.907 274 18169.91 117.45 52695.52 88888.00 2006-10-01 07:18:11.407 274 18169.97 117.51 52695.58 88888.00 2006-10-01 07:18:11.907 274 18169.94 117.49 52695.69 88888.00 2006-10-01 07:18:12.407 274 18170.08 117.44 52695.65 88888.00 2006-10-01 07:18:12.907 274 18170.04 117.41 52695.69 88888.00 2006-10-01 07:18:13.407 274 18169.94 117.38 52695.67 88888.00 2006-10-01 07:18:13.907 274 18169.83 117.38 52695.66 88888.00 2006-10-01 07:18:14.407 274 18169.87 117.45 52695.63 88888.00 2006-10-01 07:18:14.907 274 18169.77 117.44 52695.67 88888.00 2006-10-01 07:18:15.407 274 18169.66 117.43 52695.63 88888.00 2006-10-01 07:18:15.907 274 18169.63 117.42 52695.67 88888.00 2006-10-01 07:18:16.407 274 18169.62 117.43 52695.81 88888.00 2006-10-01 07:18:16.907 274 18169.59 117.42 52695.85 88888.00 2006-10-01 07:18:17.407 274 18169.56 117.39 52695.87 88888.00 2006-10-01 07:18:17.907 274 18169.60 117.42 52695.99 88888.00 2006-10-01 07:18:18.407 274 18169.67 117.47 52696.08 88888.00 2006-10-01 07:18:18.907 274 18169.65 117.47 52696.11 88888.00 2006-10-01 07:18:19.407 274 18169.58 117.61 52695.96 88888.00 2006-10-01 07:18:19.907 274 18169.61 117.68 52695.89 88888.00 2006-10-01 07:18:20.404 274 18169.57 117.66 52695.99 88888.00 2006-10-01 07:18:20.904 274 18169.62 117.52 52696.06 88888.00 2006-10-01 07:18:21.404 274 18169.59 117.56 52696.18 88888.00 2006-10-01 07:18:21.904 274 18169.50 117.51 52696.17 88888.00 2006-10-01 07:18:22.404 274 18169.45 117.52 52696.14 88888.00 2006-10-01 07:18:22.904 274 18169.45 117.59 52696.13 88888.00 2006-10-01 07:18:23.404 274 18169.45 117.52 52696.15 88888.00 2006-10-01 07:18:23.904 274 18169.32 117.49 52696.24 88888.00 2006-10-01 07:18:24.404 274 18169.21 117.44 52696.16 88888.00 2006-10-01 07:18:24.904 274 18169.08 117.38 52696.22 88888.00 2006-10-01 07:18:25.404 274 18169.00 117.32 52696.21 88888.00 2006-10-01 07:18:25.904 274 18169.00 117.19 52696.20 88888.00 2006-10-01 07:18:26.404 274 18168.97 117.19 52696.17 88888.00 2006-10-01 07:18:26.904 274 18168.92 117.30 52696.06 88888.00 2006-10-01 07:18:27.404 274 18168.91 117.42 52696.12 88888.00 2006-10-01 07:18:27.904 274 18168.98 117.37 52696.20 88888.00 2006-10-01 07:18:28.404 274 18168.82 117.34 52696.17 88888.00 2006-10-01 07:18:28.904 274 18168.82 117.37 52696.13 88888.00 2006-10-01 07:18:29.404 274 18168.82 117.31 52696.05 88888.00 2006-10-01 07:18:29.904 274 18168.71 117.32 52696.02 88888.00 2006-10-01 07:18:30.404 274 18168.73 117.39 52696.04 88888.00 2006-10-01 07:18:30.904 274 18168.70 117.35 52695.97 88888.00 2006-10-01 07:18:31.404 274 18168.79 117.31 52696.04 88888.00 2006-10-01 07:18:31.904 274 18168.94 117.22 52696.11 88888.00 2006-10-01 07:18:32.404 274 18169.04 117.19 52696.13 88888.00 2006-10-01 07:18:32.904 274 18169.09 117.25 52696.06 88888.00 2006-10-01 07:18:33.404 274 18169.19 117.22 52696.03 88888.00 2006-10-01 07:18:33.904 274 18169.29 117.29 52696.10 88888.00 2006-10-01 07:18:34.404 274 18169.46 117.22 52696.02 88888.00 2006-10-01 07:18:34.904 274 18169.58 117.29 52695.87 88888.00 2006-10-01 07:18:35.404 274 18169.56 117.40 52695.91 88888.00 2006-10-01 07:18:35.904 274 18169.62 117.47 52695.96 88888.00 2006-10-01 07:18:36.404 274 18169.81 117.42 52696.09 88888.00 2006-10-01 07:18:36.904 274 18169.94 117.38 52696.03 88888.00 2006-10-01 07:18:37.404 274 18170.13 117.47 52695.97 88888.00 2006-10-01 07:18:37.904 274 18170.05 117.53 52695.87 88888.00 2006-10-01 07:18:38.404 274 18170.02 117.56 52695.88 88888.00 2006-10-01 07:18:38.904 274 18170.04 117.52 52695.91 88888.00 2006-10-01 07:18:39.404 274 18170.02 117.46 52696.00 88888.00 2006-10-01 07:18:39.904 274 18170.02 117.46 52696.04 88888.00 2006-10-01 07:18:40.404 274 18169.91 117.56 52696.05 88888.00 2006-10-01 07:18:40.904 274 18169.92 117.67 52696.18 88888.00 2006-10-01 07:18:41.404 274 18169.94 117.68 52696.15 88888.00 2006-10-01 07:18:41.904 274 18169.90 117.64 52696.08 88888.00 2006-10-01 07:18:42.404 274 18169.82 117.56 52696.12 88888.00 2006-10-01 07:18:42.904 274 18169.77 117.47 52696.06 88888.00 2006-10-01 07:18:43.404 274 18169.72 117.46 52696.04 88888.00 2006-10-01 07:18:43.904 274 18169.74 117.46 52696.13 88888.00 2006-10-01 07:18:44.404 274 18169.78 117.39 52696.09 88888.00 2006-10-01 07:18:44.904 274 18169.67 117.31 52695.94 88888.00 2006-10-01 07:18:45.404 274 18169.61 117.33 52695.88 88888.00 2006-10-01 07:18:45.904 274 18169.61 117.28 52695.87 88888.00 2006-10-01 07:18:46.404 274 18169.58 117.18 52696.03 88888.00 2006-10-01 07:18:46.904 274 18169.59 117.16 52696.06 88888.00 2006-10-01 07:18:47.404 274 18169.52 117.11 52695.94 88888.00 2006-10-01 07:18:47.904 274 18169.51 117.08 52695.79 88888.00 2006-10-01 07:18:48.404 274 18169.54 117.16 52695.68 88888.00 2006-10-01 07:18:48.904 274 18169.55 117.14 52695.73 88888.00 2006-10-01 07:18:49.404 274 18169.59 117.07 52695.74 88888.00 2006-10-01 07:18:49.904 274 18169.55 117.07 52695.77 88888.00 2006-10-01 07:18:50.404 274 18169.67 117.01 52695.75 88888.00 2006-10-01 07:18:50.904 274 18169.90 116.98 52695.70 88888.00 2006-10-01 07:18:51.404 274 18169.98 117.05 52695.68 88888.00 2006-10-01 07:18:51.904 274 18170.00 117.16 52695.69 88888.00 2006-10-01 07:18:52.404 274 18170.10 117.24 52695.73 88888.00 2006-10-01 07:18:52.904 274 18170.21 117.34 52695.82 88888.00 2006-10-01 07:18:53.404 274 18170.30 117.40 52695.94 88888.00 2006-10-01 07:18:53.904 274 18170.33 117.37 52696.02 88888.00 2006-10-01 07:18:54.404 274 18170.23 117.40 52696.09 88888.00 2006-10-01 07:18:54.904 274 18170.28 117.38 52696.04 88888.00 2006-10-01 07:18:55.404 274 18170.37 117.30 52696.00 88888.00 2006-10-01 07:18:55.904 274 18170.35 117.30 52696.13 88888.00 2006-10-01 07:18:56.404 274 18170.31 117.28 52696.04 88888.00 2006-10-01 07:18:56.904 274 18170.34 117.25 52696.08 88888.00 2006-10-01 07:18:57.404 274 18170.33 117.29 52696.16 88888.00 2006-10-01 07:18:57.904 274 18170.49 117.35 52696.16 88888.00 2006-10-01 07:18:58.404 274 18170.64 117.38 52696.23 88888.00 2006-10-01 07:18:58.904 274 18170.61 117.38 52696.27 88888.00 2006-10-01 07:18:59.404 274 18170.57 117.37 52696.15 88888.00 2006-10-01 07:18:59.904 274 18170.56 117.36 52696.20 88888.00 2006-10-01 07:19:00.404 274 18170.46 117.37 52696.35 88888.00 2006-10-01 07:19:00.904 274 18170.37 117.29 52696.31 88888.00 2006-10-01 07:19:01.404 274 18170.36 117.19 52696.28 88888.00 2006-10-01 07:19:01.904 274 18170.33 117.19 52696.27 88888.00 2006-10-01 07:19:02.404 274 18170.24 117.21 52696.25 88888.00 2006-10-01 07:19:02.904 274 18170.15 117.14 52696.26 88888.00 2006-10-01 07:19:03.404 274 18170.17 117.24 52696.20 88888.00 2006-10-01 07:19:03.904 274 18170.15 117.29 52696.13 88888.00 2006-10-01 07:19:04.404 274 18170.04 117.21 52696.24 88888.00 2006-10-01 07:19:04.904 274 18169.97 117.31 52696.24 88888.00 2006-10-01 07:19:05.404 274 18169.83 117.31 52696.18 88888.00 2006-10-01 07:19:05.904 274 18169.88 117.26 52696.32 88888.00 2006-10-01 07:19:06.404 274 18169.80 117.28 52696.35 88888.00 2006-10-01 07:19:06.904 274 18169.73 117.28 52696.31 88888.00 2006-10-01 07:19:07.404 274 18169.76 117.28 52696.35 88888.00 2006-10-01 07:19:07.904 274 18169.71 117.26 52696.39 88888.00 2006-10-01 07:19:08.404 274 18169.76 117.28 52696.44 88888.00 2006-10-01 07:19:08.904 274 18169.79 117.36 52696.45 88888.00 2006-10-01 07:19:09.404 274 18169.81 117.33 52696.49 88888.00 2006-10-01 07:19:09.904 274 18169.89 117.33 52696.47 88888.00 2006-10-01 07:19:10.404 274 18169.76 117.36 52696.56 88888.00 2006-10-01 07:19:10.904 274 18169.72 117.32 52696.51 88888.00 2006-10-01 07:19:11.404 274 18169.91 117.26 52696.46 88888.00 2006-10-01 07:19:11.904 274 18170.06 117.23 52696.43 88888.00 2006-10-01 07:19:12.404 274 18170.04 117.23 52696.39 88888.00 2006-10-01 07:19:12.904 274 18170.00 117.25 52696.45 88888.00 2006-10-01 07:19:13.404 274 18170.19 117.31 52696.48 88888.00 2006-10-01 07:19:13.904 274 18170.12 117.31 52696.44 88888.00 2006-10-01 07:19:14.404 274 18170.12 117.26 52696.31 88888.00 2006-10-01 07:19:14.904 274 18170.22 117.25 52696.22 88888.00 2006-10-01 07:19:15.404 274 18170.21 117.33 52696.15 88888.00 2006-10-01 07:19:15.904 274 18170.22 117.37 52696.18 88888.00 2006-10-01 07:19:16.404 274 18170.16 117.38 52696.24 88888.00 2006-10-01 07:19:16.904 274 18169.99 117.41 52696.37 88888.00 2006-10-01 07:19:17.404 274 18169.98 117.45 52696.40 88888.00 2006-10-01 07:19:17.904 274 18170.08 117.40 52696.36 88888.00 2006-10-01 07:19:18.404 274 18170.05 117.41 52696.37 88888.00 2006-10-01 07:19:18.904 274 18169.99 117.37 52696.38 88888.00 2006-10-01 07:19:19.404 274 18169.94 117.31 52696.36 88888.00 2006-10-01 07:19:19.904 274 18169.93 117.28 52696.45 88888.00 2006-10-01 07:19:20.404 274 18169.89 117.19 52696.61 88888.00 2006-10-01 07:19:20.904 274 18169.91 117.19 52696.45 88888.00 2006-10-01 07:19:21.404 274 18170.00 117.19 52696.29 88888.00 2006-10-01 07:19:21.904 274 18170.04 117.15 52696.37 88888.00 2006-10-01 07:19:22.404 274 18169.87 117.15 52696.34 88888.00 2006-10-01 07:19:22.904 274 18169.82 117.11 52696.38 88888.00 2006-10-01 07:19:23.404 274 18169.93 117.10 52696.39 88888.00 2006-10-01 07:19:23.904 274 18170.04 117.17 52696.29 88888.00 2006-10-01 07:19:24.404 274 18170.11 117.14 52696.18 88888.00 2006-10-01 07:19:24.904 274 18170.11 117.14 52696.12 88888.00 2006-10-01 07:19:25.404 274 18170.19 117.07 52696.10 88888.00 2006-10-01 07:19:25.904 274 18170.25 117.01 52696.18 88888.00 2006-10-01 07:19:26.404 274 18170.35 117.05 52696.23 88888.00 2006-10-01 07:19:26.904 274 18170.54 117.01 52696.33 88888.00 2006-10-01 07:19:27.404 274 18170.58 117.06 52696.34 88888.00 2006-10-01 07:19:27.904 274 18170.49 117.13 52696.40 88888.00 2006-10-01 07:19:28.404 274 18170.56 117.15 52696.32 88888.00 2006-10-01 07:19:28.904 274 18170.54 117.14 52696.13 88888.00 2006-10-01 07:19:29.404 274 18170.46 117.16 52696.13 88888.00 2006-10-01 07:19:29.904 274 18170.44 117.24 52696.22 88888.00 2006-10-01 07:19:30.404 274 18170.37 117.29 52696.39 88888.00 2006-10-01 07:19:30.904 274 18170.41 117.26 52696.46 88888.00 2006-10-01 07:19:31.404 274 18170.33 117.31 52696.49 88888.00 2006-10-01 07:19:31.904 274 18170.26 117.32 52696.55 88888.00 2006-10-01 07:19:32.404 274 18170.23 117.20 52696.58 88888.00 2006-10-01 07:19:32.904 274 18170.28 117.30 52696.49 88888.00 2006-10-01 07:19:33.404 274 18170.34 117.37 52696.38 88888.00 2006-10-01 07:19:33.904 274 18170.35 117.32 52696.43 88888.00 2006-10-01 07:19:34.404 274 18170.41 117.39 52696.41 88888.00 2006-10-01 07:19:34.904 274 18170.34 117.42 52696.32 88888.00 2006-10-01 07:19:35.404 274 18170.35 117.41 52696.39 88888.00 2006-10-01 07:19:35.904 274 18170.44 117.40 52696.52 88888.00 2006-10-01 07:19:36.404 274 18170.54 117.43 52696.41 88888.00 2006-10-01 07:19:36.904 274 18170.66 117.46 52696.59 88888.00 2006-10-01 07:19:37.404 274 18170.68 117.48 52696.54 88888.00 2006-10-01 07:19:37.904 274 18170.68 117.53 52696.39 88888.00 2006-10-01 07:19:38.404 274 18170.68 117.59 52696.38 88888.00 2006-10-01 07:19:38.904 274 18170.67 117.65 52696.38 88888.00 2006-10-01 07:19:39.404 274 18170.60 117.62 52696.40 88888.00 2006-10-01 07:19:39.904 274 18170.66 117.52 52696.37 88888.00 2006-10-01 07:19:40.404 274 18170.56 117.54 52696.49 88888.00 2006-10-01 07:19:40.904 274 18170.35 117.53 52696.56 88888.00 2006-10-01 07:19:41.404 274 18170.35 117.61 52696.47 88888.00 2006-10-01 07:19:41.904 274 18170.38 117.74 52696.51 88888.00 2006-10-01 07:19:42.404 274 18170.38 117.68 52696.52 88888.00 2006-10-01 07:19:42.904 274 18170.49 117.66 52696.47 88888.00 2006-10-01 07:19:43.404 274 18170.44 117.65 52696.54 88888.00 2006-10-01 07:19:43.904 274 18170.42 117.67 52696.51 88888.00 2006-10-01 07:19:44.404 274 18170.41 117.68 52696.44 88888.00 2006-10-01 07:19:44.904 274 18170.35 117.58 52696.48 88888.00 2006-10-01 07:19:45.404 274 18170.41 117.56 52696.46 88888.00 2006-10-01 07:19:45.904 274 18170.47 117.47 52696.36 88888.00 2006-10-01 07:19:46.404 274 18170.54 117.49 52696.38 88888.00 2006-10-01 07:19:46.904 274 18170.45 117.51 52696.39 88888.00 2006-10-01 07:19:47.404 274 18170.30 117.53 52696.32 88888.00 2006-10-01 07:19:47.904 274 18170.33 117.58 52696.31 88888.00 2006-10-01 07:19:48.404 274 18170.37 117.62 52696.29 88888.00 2006-10-01 07:19:48.904 274 18170.45 117.70 52696.20 88888.00 2006-10-01 07:19:49.404 274 18170.30 117.65 52696.14 88888.00 2006-10-01 07:19:49.904 274 18170.26 117.57 52696.04 88888.00 2006-10-01 07:19:50.404 274 18170.30 117.66 52696.01 88888.00 2006-10-01 07:19:50.904 274 18170.28 117.66 52696.08 88888.00 2006-10-01 07:19:51.404 274 18170.25 117.65 52696.10 88888.00 2006-10-01 07:19:51.904 274 18170.21 117.63 52696.13 88888.00 2006-10-01 07:19:52.404 274 18170.21 117.58 52696.20 88888.00 2006-10-01 07:19:52.904 274 18170.19 117.62 52696.20 88888.00 2006-10-01 07:19:53.404 274 18170.08 117.59 52696.06 88888.00 2006-10-01 07:19:53.904 274 18170.04 117.55 52696.05 88888.00 2006-10-01 07:19:54.404 274 18170.12 117.49 52696.04 88888.00 2006-10-01 07:19:54.904 274 18170.17 117.55 52696.01 88888.00 2006-10-01 07:19:55.404 274 18170.24 117.61 52695.97 88888.00 2006-10-01 07:19:55.904 274 18170.19 117.69 52696.09 88888.00 2006-10-01 07:19:56.404 274 18170.11 117.63 52696.16 88888.00 2006-10-01 07:19:56.904 274 18170.06 117.62 52696.15 88888.00 2006-10-01 07:19:57.404 274 18169.99 117.65 52696.21 88888.00 2006-10-01 07:19:57.904 274 18169.93 117.71 52696.18 88888.00 2006-10-01 07:19:58.404 274 18169.99 117.76 52696.15 88888.00 2006-10-01 07:19:58.904 274 18169.98 117.76 52696.23 88888.00 2006-10-01 07:19:59.404 274 18169.89 117.84 52696.25 88888.00 2006-10-01 07:19:59.904 274 18169.87 117.85 52696.31 88888.00 2006-10-01 07:20:00.404 274 18169.73 117.79 52696.38 88888.00 2006-10-01 07:20:00.904 274 18169.73 117.74 52696.35 88888.00 2006-10-01 07:20:01.404 274 18169.66 117.67 52696.35 88888.00 2006-10-01 07:20:01.904 274 18169.56 117.66 52696.34 88888.00 2006-10-01 07:20:02.404 274 18169.50 117.75 52696.29 88888.00 2006-10-01 07:20:02.904 274 18169.57 117.77 52696.21 88888.00 2006-10-01 07:20:03.404 274 18169.56 117.72 52696.10 88888.00 2006-10-01 07:20:03.904 274 18169.54 117.65 52695.98 88888.00 2006-10-01 07:20:04.404 274 18169.49 117.65 52695.99 88888.00 2006-10-01 07:20:04.904 274 18169.44 117.71 52696.10 88888.00 2006-10-01 07:20:05.404 274 18169.52 117.73 52696.16 88888.00 2006-10-01 07:20:05.904 274 18169.43 117.67 52696.16 88888.00 2006-10-01 07:20:06.404 274 18169.38 117.70 52696.22 88888.00 2006-10-01 07:20:06.904 274 18169.33 117.76 52696.17 88888.00 2006-10-01 07:20:07.404 274 18169.27 117.82 52696.21 88888.00 2006-10-01 07:20:07.904 274 18169.28 117.85 52696.11 88888.00 2006-10-01 07:20:08.404 274 18169.28 117.78 52696.00 88888.00 2006-10-01 07:20:08.904 274 18169.30 117.82 52696.00 88888.00 2006-10-01 07:20:09.404 274 18169.24 117.85 52695.94 88888.00 2006-10-01 07:20:09.904 274 18169.27 117.87 52695.88 88888.00 2006-10-01 07:20:10.404 274 18169.35 117.94 52695.92 88888.00 2006-10-01 07:20:10.904 274 18169.33 118.03 52696.02 88888.00 2006-10-01 07:20:11.404 274 18169.28 118.02 52696.09 88888.00 2006-10-01 07:20:11.904 274 18169.23 118.00 52696.10 88888.00 2006-10-01 07:20:12.404 274 18169.17 117.96 52696.02 88888.00 2006-10-01 07:20:12.904 274 18169.17 117.90 52695.86 88888.00 2006-10-01 07:20:13.404 274 18169.28 117.76 52695.78 88888.00 2006-10-01 07:20:13.904 274 18169.43 117.73 52695.87 88888.00 2006-10-01 07:20:14.404 274 18169.44 117.84 52695.94 88888.00 2006-10-01 07:20:14.904 274 18169.38 117.92 52695.99 88888.00 2006-10-01 07:20:15.404 274 18169.38 117.96 52695.96 88888.00 2006-10-01 07:20:15.904 274 18169.25 118.01 52695.94 88888.00 2006-10-01 07:20:16.404 274 18169.17 118.08 52695.96 88888.00 2006-10-01 07:20:16.904 274 18169.19 118.13 52696.01 88888.00 2006-10-01 07:20:17.404 274 18169.17 118.13 52696.01 88888.00 2006-10-01 07:20:17.904 274 18169.13 118.09 52695.91 88888.00 2006-10-01 07:20:18.404 274 18169.17 118.10 52695.92 88888.00 2006-10-01 07:20:18.904 274 18169.24 118.12 52695.92 88888.00 2006-10-01 07:20:19.404 274 18169.16 118.09 52695.92 88888.00 2006-10-01 07:20:19.904 274 18169.08 118.07 52695.73 88888.00 2006-10-01 07:20:20.404 274 18169.01 118.00 52695.65 88888.00 2006-10-01 07:20:20.904 274 18169.03 118.06 52695.64 88888.00 2006-10-01 07:20:21.404 274 18168.98 118.09 52695.60 88888.00 2006-10-01 07:20:21.904 274 18168.87 118.18 52695.58 88888.00 2006-10-01 07:20:22.404 274 18168.80 118.14 52695.59 88888.00 2006-10-01 07:20:22.904 274 18168.67 118.10 52695.64 88888.00 2006-10-01 07:20:23.404 274 18168.61 118.15 52695.62 88888.00 2006-10-01 07:20:23.904 274 18168.59 118.20 52695.42 88888.00 2006-10-01 07:20:24.404 274 18168.52 118.13 52695.29 88888.00 2006-10-01 07:20:24.904 274 18168.37 118.07 52695.31 88888.00 2006-10-01 07:20:25.404 274 18168.21 118.02 52695.32 88888.00 2006-10-01 07:20:25.904 274 18168.33 117.99 52695.42 88888.00 2006-10-01 07:20:26.404 274 18168.46 117.94 52695.39 88888.00 2006-10-01 07:20:26.904 274 18168.35 117.98 52695.39 88888.00 2006-10-01 07:20:27.404 274 18168.48 118.01 52695.42 88888.00 2006-10-01 07:20:27.904 274 18168.63 118.05 52695.25 88888.00 2006-10-01 07:20:28.404 274 18168.51 118.03 52695.21 88888.00 2006-10-01 07:20:28.904 274 18168.51 118.02 52695.19 88888.00 2006-10-01 07:20:29.404 274 18168.61 118.04 52695.05 88888.00 2006-10-01 07:20:29.904 274 18168.52 118.10 52695.07 88888.00 2006-10-01 07:20:30.404 274 18168.50 118.12 52695.15 88888.00 2006-10-01 07:20:30.904 274 18168.47 118.19 52695.13 88888.00 2006-10-01 07:20:31.404 274 18168.50 118.16 52695.17 88888.00 2006-10-01 07:20:31.904 274 18168.54 118.20 52695.02 88888.00 2006-10-01 07:20:32.404 274 18168.42 118.23 52695.09 88888.00 2006-10-01 07:20:32.904 274 18168.30 118.16 52695.09 88888.00 2006-10-01 07:20:33.404 274 18168.49 118.17 52695.06 88888.00 2006-10-01 07:20:33.904 274 18168.54 118.26 52695.05 88888.00 2006-10-01 07:20:34.404 274 18168.54 118.28 52695.10 88888.00 2006-10-01 07:20:34.904 274 18168.58 118.22 52695.09 88888.00 2006-10-01 07:20:35.404 274 18168.72 118.35 52695.01 88888.00 2006-10-01 07:20:35.904 274 18168.60 118.41 52695.00 88888.00 2006-10-01 07:20:36.404 274 18168.62 118.46 52695.00 88888.00 2006-10-01 07:20:36.904 274 18168.72 118.47 52694.95 88888.00 2006-10-01 07:20:37.404 274 18168.78 118.43 52694.99 88888.00 2006-10-01 07:20:37.904 274 18168.78 118.41 52694.95 88888.00 2006-10-01 07:20:38.404 274 18168.69 118.44 52694.85 88888.00 2006-10-01 07:20:38.904 274 18168.46 118.45 52694.82 88888.00 2006-10-01 07:20:39.404 274 18168.68 118.46 52694.82 88888.00 2006-10-01 07:20:39.904 274 18168.80 118.36 52694.95 88888.00 2006-10-01 07:20:40.404 274 18168.79 118.36 52695.09 88888.00 2006-10-01 07:20:40.904 274 18168.83 118.40 52695.11 88888.00 2006-10-01 07:20:41.404 274 18168.78 118.49 52695.06 88888.00 2006-10-01 07:20:41.904 274 18168.85 118.49 52695.05 88888.00 2006-10-01 07:20:42.404 274 18168.89 118.47 52695.06 88888.00 2006-10-01 07:20:42.904 274 18168.84 118.38 52695.05 88888.00 2006-10-01 07:20:43.404 274 18168.89 118.35 52694.96 88888.00 2006-10-01 07:20:43.904 274 18168.93 118.33 52695.09 88888.00 2006-10-01 07:20:44.404 274 18168.68 118.40 52695.08 88888.00 2006-10-01 07:20:44.904 274 18168.89 118.44 52695.05 88888.00 2006-10-01 07:20:45.404 274 18168.85 118.47 52695.04 88888.00 2006-10-01 07:20:45.904 274 18168.86 118.46 52695.00 88888.00 2006-10-01 07:20:46.404 274 18168.76 118.56 52694.93 88888.00 2006-10-01 07:20:46.904 274 18168.69 118.54 52694.97 88888.00 2006-10-01 07:20:47.404 274 18168.53 118.50 52695.00 88888.00 2006-10-01 07:20:47.904 274 18168.38 118.56 52695.01 88888.00 2006-10-01 07:20:48.404 274 18168.35 118.59 52695.02 88888.00 2006-10-01 07:20:48.904 274 18168.37 118.59 52694.98 88888.00 2006-10-01 07:20:49.404 274 18168.31 118.52 52695.00 88888.00 2006-10-01 07:20:49.904 274 18168.07 118.50 52695.06 88888.00 2006-10-01 07:20:50.404 274 18167.93 118.59 52694.98 88888.00 2006-10-01 07:20:50.904 274 18168.08 118.55 52694.94 88888.00 2006-10-01 07:20:51.404 274 18167.85 118.56 52694.86 88888.00 2006-10-01 07:20:51.904 274 18167.61 118.55 52694.80 88888.00 2006-10-01 07:20:52.404 274 18167.59 118.52 52694.71 88888.00 2006-10-01 07:20:52.904 274 18167.53 118.51 52694.65 88888.00 2006-10-01 07:20:53.404 274 18167.42 118.45 52694.64 88888.00 2006-10-01 07:20:53.904 274 18167.37 118.43 52694.63 88888.00 2006-10-01 07:20:54.404 274 18167.33 118.42 52694.57 88888.00 2006-10-01 07:20:54.904 274 18167.46 118.41 52694.50 88888.00 2006-10-01 07:20:55.404 274 18167.45 118.33 52694.48 88888.00 2006-10-01 07:20:55.904 274 18167.51 118.32 52694.46 88888.00 2006-10-01 07:20:56.404 274 18167.52 118.37 52694.43 88888.00 2006-10-01 07:20:56.904 274 18167.43 118.41 52694.43 88888.00 2006-10-01 07:20:57.404 274 18167.38 118.40 52694.52 88888.00 2006-10-01 07:20:57.904 274 18167.24 118.33 52694.35 88888.00 2006-10-01 07:20:58.404 274 18167.23 118.24 52694.20 88888.00 2006-10-01 07:20:58.904 274 18167.20 118.25 52694.19 88888.00 2006-10-01 07:20:59.404 274 18167.15 118.28 52694.23 88888.00 2006-10-01 07:20:59.904 274 18167.07 118.26 52694.19 88888.00 2006-10-01 07:21:00.404 274 18167.12 118.20 52694.12 88888.00 2006-10-01 07:21:00.904 274 18167.17 118.19 52694.11 88888.00 2006-10-01 07:21:01.404 274 18167.11 118.11 52694.07 88888.00 2006-10-01 07:21:01.904 274 18167.16 118.11 52694.11 88888.00 2006-10-01 07:21:02.404 274 18167.08 118.26 52694.16 88888.00 2006-10-01 07:21:02.904 274 18166.95 118.31 52694.08 88888.00 2006-10-01 07:21:03.404 274 18166.85 118.39 52694.00 88888.00 2006-10-01 07:21:03.904 274 18166.76 118.37 52693.81 88888.00 2006-10-01 07:21:04.404 274 18166.84 118.26 52693.82 88888.00 2006-10-01 07:21:04.904 274 18166.90 118.37 52693.77 88888.00 2006-10-01 07:21:05.404 274 18166.90 118.43 52693.74 88888.00 2006-10-01 07:21:05.904 274 18166.90 118.53 52693.80 88888.00 2006-10-01 07:21:06.404 274 18167.02 118.69 52693.73 88888.00 2006-10-01 07:21:06.904 274 18166.99 118.78 52693.69 88888.00 2006-10-01 07:21:07.404 274 18167.06 118.75 52693.69 88888.00 2006-10-01 07:21:07.904 274 18167.18 118.76 52693.66 88888.00 2006-10-01 07:21:08.404 274 18167.09 118.84 52693.66 88888.00 2006-10-01 07:21:08.904 274 18166.90 118.91 52693.72 88888.00 2006-10-01 07:21:09.404 274 18166.88 118.89 52693.77 88888.00 2006-10-01 07:21:09.904 274 18166.79 118.96 52693.67 88888.00 2006-10-01 07:21:10.404 274 18166.87 118.99 52693.68 88888.00 2006-10-01 07:21:10.904 274 18166.95 118.99 52693.80 88888.00 2006-10-01 07:21:11.404 274 18166.96 119.03 52693.78 88888.00 2006-10-01 07:21:11.904 274 18166.86 119.03 52693.74 88888.00 2006-10-01 07:21:12.404 274 18166.95 119.00 52693.77 88888.00 2006-10-01 07:21:12.904 274 18167.02 118.99 52693.77 88888.00 2006-10-01 07:21:13.404 274 18166.98 118.95 52693.79 88888.00 2006-10-01 07:21:13.904 274 18166.87 118.98 52693.84 88888.00 2006-10-01 07:21:14.404 274 18166.87 119.04 52693.83 88888.00 2006-10-01 07:21:14.904 274 18166.80 119.03 52693.85 88888.00 2006-10-01 07:21:15.404 274 18166.75 118.96 52693.78 88888.00 2006-10-01 07:21:15.904 274 18166.67 119.00 52693.67 88888.00 2006-10-01 07:21:16.404 274 18166.61 118.92 52693.64 88888.00 2006-10-01 07:21:16.904 274 18166.61 118.87 52693.72 88888.00 2006-10-01 07:21:17.404 274 18166.50 118.90 52693.66 88888.00 2006-10-01 07:21:17.904 274 18166.42 118.85 52693.61 88888.00 2006-10-01 07:21:18.404 274 18166.37 118.81 52693.55 88888.00 2006-10-01 07:21:18.904 274 18166.28 118.88 52693.61 88888.00 2006-10-01 07:21:19.404 274 18166.15 118.91 52693.65 88888.00 2006-10-01 07:21:19.904 274 18166.08 118.92 52693.69 88888.00 2006-10-01 07:21:20.404 274 18166.20 118.89 52693.49 88888.00 2006-10-01 07:21:20.904 274 18166.09 118.99 52693.33 88888.00 2006-10-01 07:21:21.404 274 18166.02 119.02 52693.32 88888.00 2006-10-01 07:21:21.904 274 18166.11 119.02 52693.46 88888.00 2006-10-01 07:21:22.404 274 18166.00 119.03 52693.49 88888.00 2006-10-01 07:21:22.904 274 18165.89 119.00 52693.44 88888.00 2006-10-01 07:21:23.404 274 18165.98 119.02 52693.37 88888.00 2006-10-01 07:21:23.904 274 18166.07 119.02 52693.30 88888.00 2006-10-01 07:21:24.404 274 18166.08 118.90 52693.37 88888.00 2006-10-01 07:21:24.904 274 18166.11 118.80 52693.34 88888.00 2006-10-01 07:21:25.404 274 18165.98 118.78 52693.32 88888.00 2006-10-01 07:21:25.904 274 18165.83 118.82 52693.38 88888.00 2006-10-01 07:21:26.404 274 18165.81 118.86 52693.41 88888.00 2006-10-01 07:21:26.904 274 18165.80 118.79 52693.35 88888.00 2006-10-01 07:21:27.404 274 18165.74 118.71 52693.49 88888.00 2006-10-01 07:21:27.904 274 18165.66 118.56 52693.59 88888.00 2006-10-01 07:21:28.404 274 18165.64 118.53 52693.51 88888.00 2006-10-01 07:21:28.904 274 18165.55 118.61 52693.47 88888.00 2006-10-01 07:21:29.404 274 18165.53 118.57 52693.46 88888.00 2006-10-01 07:21:29.904 274 18165.69 118.59 52693.28 88888.00 2006-10-01 07:21:30.404 274 18165.79 118.66 52693.35 88888.00 2006-10-01 07:21:30.904 274 18165.66 118.62 52693.45 88888.00 2006-10-01 07:21:31.404 274 18165.65 118.68 52693.37 88888.00 2006-10-01 07:21:31.904 274 18165.77 118.70 52693.33 88888.00 2006-10-01 07:21:32.404 274 18165.74 118.75 52693.32 88888.00 2006-10-01 07:21:32.904 274 18165.74 118.79 52693.30 88888.00 2006-10-01 07:21:33.404 274 18165.79 118.90 52693.26 88888.00 2006-10-01 07:21:33.904 274 18165.91 118.90 52693.28 88888.00 2006-10-01 07:21:34.404 274 18165.94 118.91 52693.31 88888.00 2006-10-01 07:21:34.904 274 18166.00 118.94 52693.32 88888.00 2006-10-01 07:21:35.404 274 18166.12 119.05 52693.26 88888.00 2006-10-01 07:21:35.904 274 18166.11 119.10 52693.34 88888.00 2006-10-01 07:21:36.404 274 18166.04 119.09 52693.31 88888.00 2006-10-01 07:21:36.904 274 18166.10 119.19 52693.37 88888.00 2006-10-01 07:21:37.404 274 18166.24 119.32 52693.32 88888.00 2006-10-01 07:21:37.904 274 18166.33 119.38 52693.35 88888.00 2006-10-01 07:21:38.404 274 18166.42 119.42 52693.33 88888.00 2006-10-01 07:21:38.904 274 18166.61 119.52 52693.32 88888.00 2006-10-01 07:21:39.404 274 18166.69 119.61 52693.33 88888.00 2006-10-01 07:21:39.904 274 18166.70 119.57 52693.37 88888.00 2006-10-01 07:21:40.404 274 18166.77 119.61 52693.28 88888.00 2006-10-01 07:21:40.904 274 18166.77 119.51 52693.36 88888.00 2006-10-01 07:21:41.404 274 18166.83 119.50 52693.38 88888.00 2006-10-01 07:21:41.904 274 18166.83 119.48 52693.36 88888.00 2006-10-01 07:21:42.404 274 18166.91 119.48 52693.28 88888.00 2006-10-01 07:21:42.904 274 18167.01 119.49 52693.24 88888.00 2006-10-01 07:21:43.404 274 18167.07 119.43 52693.23 88888.00 2006-10-01 07:21:43.904 274 18167.09 119.41 52693.30 88888.00 2006-10-01 07:21:44.404 274 18167.09 119.43 52693.46 88888.00 2006-10-01 07:21:44.904 274 18167.22 119.51 52693.56 88888.00 2006-10-01 07:21:45.404 274 18167.30 119.59 52693.53 88888.00 2006-10-01 07:21:45.904 274 18167.30 119.59 52693.42 88888.00 2006-10-01 07:21:46.404 274 18167.31 119.59 52693.42 88888.00 2006-10-01 07:21:46.904 274 18167.34 119.56 52693.47 88888.00 2006-10-01 07:21:47.404 274 18167.45 119.59 52693.35 88888.00 2006-10-01 07:21:47.904 274 18167.49 119.53 52693.41 88888.00 2006-10-01 07:21:48.404 274 18167.46 119.50 52693.44 88888.00 2006-10-01 07:21:48.904 274 18167.33 119.46 52693.59 88888.00 2006-10-01 07:21:49.404 274 18167.31 119.39 52693.64 88888.00 2006-10-01 07:21:49.904 274 18167.16 119.37 52693.54 88888.00 2006-10-01 07:21:50.404 274 18167.19 119.35 52693.58 88888.00 2006-10-01 07:21:50.904 274 18167.22 119.33 52693.59 88888.00 2006-10-01 07:21:51.404 274 18167.10 119.35 52693.59 88888.00 2006-10-01 07:21:51.904 274 18167.08 119.38 52693.62 88888.00 2006-10-01 07:21:52.404 274 18167.10 119.33 52693.44 88888.00 2006-10-01 07:21:52.904 274 18167.08 119.34 52693.35 88888.00 2006-10-01 07:21:53.404 274 18166.96 119.36 52693.42 88888.00 2006-10-01 07:21:53.904 274 18166.86 119.31 52693.48 88888.00 2006-10-01 07:21:54.404 274 18166.85 119.19 52693.38 88888.00 2006-10-01 07:21:54.904 274 18166.83 119.13 52693.38 88888.00 2006-10-01 07:21:55.404 274 18166.74 119.08 52693.38 88888.00 2006-10-01 07:21:55.904 274 18166.65 119.06 52693.43 88888.00 2006-10-01 07:21:56.404 274 18166.90 119.04 52693.37 88888.00 2006-10-01 07:21:56.904 274 18167.00 119.04 52693.28 88888.00 2006-10-01 07:21:57.404 274 18167.01 119.05 52693.19 88888.00 2006-10-01 07:21:57.904 274 18167.06 119.09 52693.18 88888.00 2006-10-01 07:21:58.404 274 18167.04 119.17 52693.18 88888.00 2006-10-01 07:21:58.904 274 18166.97 119.11 52693.20 88888.00 2006-10-01 07:21:59.404 274 18166.97 119.10 52693.26 88888.00 2006-10-01 07:21:59.904 274 18166.90 119.13 52693.33 88888.00 2006-10-01 07:22:00.404 274 18166.98 119.07 52693.33 88888.00 2006-10-01 07:22:00.904 274 18167.11 119.00 52693.23 88888.00 2006-10-01 07:22:01.404 274 18167.07 119.03 52693.27 88888.00 2006-10-01 07:22:01.904 274 18167.00 119.04 52693.22 88888.00 2006-10-01 07:22:02.404 274 18167.08 119.03 52693.19 88888.00 2006-10-01 07:22:02.904 274 18167.18 118.99 52693.21 88888.00 2006-10-01 07:22:03.404 274 18167.18 118.96 52693.19 88888.00 2006-10-01 07:22:03.904 274 18167.18 118.92 52693.23 88888.00 2006-10-01 07:22:04.404 274 18167.19 118.94 52693.31 88888.00 2006-10-01 07:22:04.904 274 18167.09 118.98 52693.19 88888.00 2006-10-01 07:22:05.404 274 18167.04 118.92 52693.18 88888.00 2006-10-01 07:22:05.904 274 18167.11 118.90 52693.22 88888.00 2006-10-01 07:22:06.404 274 18167.11 118.92 52693.32 88888.00 2006-10-01 07:22:06.904 274 18167.20 118.85 52693.16 88888.00 2006-10-01 07:22:07.404 274 18167.17 118.82 52693.18 88888.00 2006-10-01 07:22:07.904 274 18167.21 118.75 52693.21 88888.00 2006-10-01 07:22:08.404 274 18167.16 118.70 52693.33 88888.00 2006-10-01 07:22:08.904 274 18167.12 118.69 52693.36 88888.00 2006-10-01 07:22:09.404 274 18167.18 118.65 52693.33 88888.00 2006-10-01 07:22:09.904 274 18167.06 118.68 52693.39 88888.00 2006-10-01 07:22:10.404 274 18166.99 118.71 52693.35 88888.00 2006-10-01 07:22:10.904 274 18167.08 118.76 52693.36 88888.00 2006-10-01 07:22:11.404 274 18167.06 118.71 52693.42 88888.00 2006-10-01 07:22:11.904 274 18167.10 118.66 52693.39 88888.00 2006-10-01 07:22:12.404 274 18167.04 118.67 52693.33 88888.00 2006-10-01 07:22:12.904 274 18167.11 118.65 52693.49 88888.00 2006-10-01 07:22:13.404 274 18166.99 118.61 52693.42 88888.00 2006-10-01 07:22:13.904 274 18166.89 118.57 52693.41 88888.00 2006-10-01 07:22:14.404 274 18166.84 118.49 52693.45 88888.00 2006-10-01 07:22:14.904 274 18166.62 118.46 52693.46 88888.00 2006-10-01 07:22:15.404 274 18166.46 118.39 52693.58 88888.00 2006-10-01 07:22:15.904 274 18166.40 118.30 52693.54 88888.00 2006-10-01 07:22:16.404 274 18166.42 118.21 52693.54 88888.00 2006-10-01 07:22:16.904 274 18166.48 118.19 52693.50 88888.00 2006-10-01 07:22:17.404 274 18166.44 118.18 52693.53 88888.00 2006-10-01 07:22:17.904 274 18166.48 118.01 52693.43 88888.00 2006-10-01 07:22:18.404 274 18166.58 117.92 52693.41 88888.00 2006-10-01 07:22:18.904 274 18166.52 117.89 52693.43 88888.00 2006-10-01 07:22:19.404 274 18166.57 117.91 52693.47 88888.00 2006-10-01 07:22:19.904 274 18166.73 117.88 52693.43 88888.00 2006-10-01 07:22:20.404 274 18166.80 117.95 52693.47 88888.00 2006-10-01 07:22:20.904 274 18166.81 118.01 52693.53 88888.00 2006-10-01 07:22:21.404 274 18166.76 118.07 52693.59 88888.00 2006-10-01 07:22:21.904 274 18166.84 118.07 52693.56 88888.00 2006-10-01 07:22:22.404 274 18166.95 118.08 52693.53 88888.00 2006-10-01 07:22:22.904 274 18166.86 118.10 52693.58 88888.00 2006-10-01 07:22:23.404 274 18166.85 118.04 52693.58 88888.00 2006-10-01 07:22:23.904 274 18166.94 118.13 52693.39 88888.00 2006-10-01 07:22:24.404 274 18166.95 118.20 52693.45 88888.00 2006-10-01 07:22:24.904 274 18166.94 118.17 52693.54 88888.00 2006-10-01 07:22:25.404 274 18166.95 118.14 52693.55 88888.00 2006-10-01 07:22:25.904 274 18166.94 118.21 52693.65 88888.00 2006-10-01 07:22:26.404 274 18166.90 118.18 52693.61 88888.00 2006-10-01 07:22:26.904 274 18166.87 118.12 52693.67 88888.00 2006-10-01 07:22:27.404 274 18166.91 118.11 52693.66 88888.00 2006-10-01 07:22:27.904 274 18167.10 118.00 52693.56 88888.00 2006-10-01 07:22:28.404 274 18167.13 118.07 52693.42 88888.00 2006-10-01 07:22:28.904 274 18167.19 118.08 52693.44 88888.00 2006-10-01 07:22:29.404 274 18167.12 118.10 52693.42 88888.00 2006-10-01 07:22:29.904 274 18167.18 118.10 52693.51 88888.00 2006-10-01 07:22:30.404 274 18167.29 118.06 52693.59 88888.00 2006-10-01 07:22:30.904 274 18167.23 118.04 52693.54 88888.00 2006-10-01 07:22:31.404 274 18167.34 118.07 52693.57 88888.00 2006-10-01 07:22:31.904 274 18167.42 118.09 52693.71 88888.00 2006-10-01 07:22:32.404 274 18167.40 118.08 52693.70 88888.00 2006-10-01 07:22:32.904 274 18167.45 118.12 52693.85 88888.00 2006-10-01 07:22:33.404 274 18167.42 118.04 52693.84 88888.00 2006-10-01 07:22:33.904 274 18167.41 118.04 52693.85 88888.00 2006-10-01 07:22:34.404 274 18167.48 118.06 52694.03 88888.00 2006-10-01 07:22:34.904 274 18167.52 118.03 52693.94 88888.00 2006-10-01 07:22:35.404 274 18167.50 118.00 52693.92 88888.00 2006-10-01 07:22:35.904 274 18167.57 118.02 52693.85 88888.00 2006-10-01 07:22:36.404 274 18167.55 118.03 52693.91 88888.00 2006-10-01 07:22:36.904 274 18167.54 118.08 52693.84 88888.00 2006-10-01 07:22:37.404 274 18167.45 118.15 52693.85 88888.00 2006-10-01 07:22:37.904 274 18167.44 118.25 52694.08 88888.00 2006-10-01 07:22:38.404 274 18167.42 118.21 52694.09 88888.00 2006-10-01 07:22:38.904 274 18167.44 118.22 52694.03 88888.00 2006-10-01 07:22:39.404 274 18167.35 118.20 52694.11 88888.00 2006-10-01 07:22:39.904 274 18167.33 118.26 52694.08 88888.00 2006-10-01 07:22:40.404 274 18167.39 118.36 52694.15 88888.00 2006-10-01 07:22:40.904 274 18167.35 118.36 52694.27 88888.00 2006-10-01 07:22:41.404 274 18167.28 118.38 52694.27 88888.00 2006-10-01 07:22:41.904 274 18167.24 118.32 52694.25 88888.00 2006-10-01 07:22:42.404 274 18167.23 118.28 52694.22 88888.00 2006-10-01 07:22:42.904 274 18167.24 118.30 52694.13 88888.00 2006-10-01 07:22:43.404 274 18167.27 118.31 52694.08 88888.00 2006-10-01 07:22:43.904 274 18167.13 118.34 52694.12 88888.00 2006-10-01 07:22:44.404 274 18167.04 118.30 52694.22 88888.00 2006-10-01 07:22:44.904 274 18167.11 118.35 52694.17 88888.00 2006-10-01 07:22:45.404 274 18167.23 118.32 52694.06 88888.00 2006-10-01 07:22:45.904 274 18167.27 118.32 52694.24 88888.00 2006-10-01 07:22:46.404 274 18167.28 118.39 52694.19 88888.00 2006-10-01 07:22:46.904 274 18167.29 118.39 52694.15 88888.00 2006-10-01 07:22:47.404 274 18167.18 118.38 52694.17 88888.00 2006-10-01 07:22:47.904 274 18167.16 118.40 52694.26 88888.00 2006-10-01 07:22:48.404 274 18167.08 118.36 52694.14 88888.00 2006-10-01 07:22:48.904 274 18167.09 118.29 52694.02 88888.00 2006-10-01 07:22:49.404 274 18167.16 118.25 52693.93 88888.00 2006-10-01 07:22:49.904 274 18167.21 118.30 52693.95 88888.00 2006-10-01 07:22:50.404 274 18167.09 118.29 52694.04 88888.00 2006-10-01 07:22:50.904 274 18166.97 118.23 52694.15 88888.00 2006-10-01 07:22:51.404 274 18166.96 118.21 52694.05 88888.00 2006-10-01 07:22:51.904 274 18167.00 118.17 52693.99 88888.00 2006-10-01 07:22:52.404 274 18166.99 118.19 52694.03 88888.00 2006-10-01 07:22:52.904 274 18166.90 118.15 52694.07 88888.00 2006-10-01 07:22:53.404 274 18166.96 118.17 52694.12 88888.00 2006-10-01 07:22:53.904 274 18167.07 118.13 52694.09 88888.00 2006-10-01 07:22:54.404 274 18167.02 118.09 52694.12 88888.00 2006-10-01 07:22:54.904 274 18167.06 118.13 52694.17 88888.00 2006-10-01 07:22:55.404 274 18167.05 118.16 52694.24 88888.00 2006-10-01 07:22:55.904 274 18167.09 118.13 52694.25 88888.00 2006-10-01 07:22:56.404 274 18167.13 118.17 52694.20 88888.00 2006-10-01 07:22:56.904 274 18167.00 118.13 52694.23 88888.00 2006-10-01 07:22:57.404 274 18167.04 118.12 52694.17 88888.00 2006-10-01 07:22:57.904 274 18166.97 118.12 52694.17 88888.00 2006-10-01 07:22:58.404 274 18166.94 118.15 52694.09 88888.00 2006-10-01 07:22:58.904 274 18167.04 118.11 52694.00 88888.00 2006-10-01 07:22:59.404 274 18166.89 118.14 52694.15 88888.00 2006-10-01 07:22:59.904 274 18166.77 118.17 52694.17 88888.00 2006-10-01 07:23:00.404 274 18166.94 118.18 52694.16 88888.00 2006-10-01 07:23:00.904 274 18166.80 118.22 52694.17 88888.00 2006-10-01 07:23:01.404 274 18166.77 118.25 52694.27 88888.00 2006-10-01 07:23:01.904 274 18166.79 118.25 52694.20 88888.00 2006-10-01 07:23:02.404 274 18166.78 118.26 52694.25 88888.00 2006-10-01 07:23:02.904 274 18166.73 118.20 52694.25 88888.00 2006-10-01 07:23:03.404 274 18166.67 118.21 52694.27 88888.00 2006-10-01 07:23:03.904 274 18166.61 118.33 52694.17 88888.00 2006-10-01 07:23:04.404 274 18166.59 118.28 52694.14 88888.00 2006-10-01 07:23:04.904 274 18166.64 118.21 52694.11 88888.00 2006-10-01 07:23:05.404 274 18166.63 118.17 52694.15 88888.00 2006-10-01 07:23:05.904 274 18166.59 118.16 52694.14 88888.00 2006-10-01 07:23:06.404 274 18166.55 118.13 52694.12 88888.00 2006-10-01 07:23:06.904 274 18166.41 118.15 52694.17 88888.00 2006-10-01 07:23:07.404 274 18166.40 118.15 52694.23 88888.00 2006-10-01 07:23:07.904 274 18166.40 118.17 52694.15 88888.00 2006-10-01 07:23:08.404 274 18166.39 118.10 52694.13 88888.00 2006-10-01 07:23:08.904 274 18166.43 118.09 52694.13 88888.00 2006-10-01 07:23:09.404 274 18166.37 118.11 52694.02 88888.00 2006-10-01 07:23:09.904 274 18166.37 118.30 52693.93 88888.00 2006-10-01 07:23:10.404 274 18166.36 118.28 52693.85 88888.00 2006-10-01 07:23:10.904 274 18166.34 118.19 52694.04 88888.00 2006-10-01 07:23:11.404 274 18166.33 118.06 52694.06 88888.00 2006-10-01 07:23:11.904 274 18166.19 118.00 52694.14 88888.00 2006-10-01 07:23:12.404 274 18166.18 117.99 52693.97 88888.00 2006-10-01 07:23:12.904 274 18166.20 117.96 52694.00 88888.00 2006-10-01 07:23:13.404 274 18166.20 117.98 52694.06 88888.00 2006-10-01 07:23:13.904 274 18166.17 117.96 52694.13 88888.00 2006-10-01 07:23:14.404 274 18166.07 117.96 52694.15 88888.00 2006-10-01 07:23:14.904 274 18166.00 118.01 52694.28 88888.00 2006-10-01 07:23:15.404 274 18166.10 117.94 52694.24 88888.00 2006-10-01 07:23:15.904 274 18166.19 117.88 52694.29 88888.00 2006-10-01 07:23:16.404 274 18166.11 117.90 52694.15 88888.00 2006-10-01 07:23:16.904 274 18166.03 117.88 52694.00 88888.00 2006-10-01 07:23:17.404 274 18165.91 117.86 52694.07 88888.00 2006-10-01 07:23:17.904 274 18165.90 117.82 52694.11 88888.00 2006-10-01 07:23:18.404 274 18165.93 117.87 52694.05 88888.00 2006-10-01 07:23:18.904 274 18165.93 117.98 52694.11 88888.00 2006-10-01 07:23:19.404 274 18165.91 118.00 52694.11 88888.00 2006-10-01 07:23:19.904 274 18165.93 118.05 52694.12 88888.00 2006-10-01 07:23:20.404 274 18165.99 118.01 52694.22 88888.00 2006-10-01 07:23:20.904 274 18165.88 117.97 52694.22 88888.00 2006-10-01 07:23:21.404 274 18165.86 118.06 52694.15 88888.00 2006-10-01 07:23:21.904 274 18165.74 118.10 52694.13 88888.00 2006-10-01 07:23:22.404 274 18165.71 118.05 52694.07 88888.00 2006-10-01 07:23:22.904 274 18165.66 118.05 52694.03 88888.00 2006-10-01 07:23:23.404 274 18165.64 117.87 52694.06 88888.00 2006-10-01 07:23:23.904 274 18165.59 117.78 52694.09 88888.00 2006-10-01 07:23:24.404 274 18165.53 117.81 52694.03 88888.00 2006-10-01 07:23:24.904 274 18165.35 117.86 52693.85 88888.00 2006-10-01 07:23:25.404 274 18165.36 117.86 52693.90 88888.00 2006-10-01 07:23:25.904 274 18165.28 117.74 52693.88 88888.00 2006-10-01 07:23:26.404 274 18165.25 117.75 52693.82 88888.00 2006-10-01 07:23:26.904 274 18165.25 117.81 52693.85 88888.00 2006-10-01 07:23:27.404 274 18165.17 117.75 52693.78 88888.00 2006-10-01 07:23:27.904 274 18165.12 117.66 52693.69 88888.00 2006-10-01 07:23:28.404 274 18165.13 117.62 52693.69 88888.00 2006-10-01 07:23:28.904 274 18164.99 117.50 52693.67 88888.00 2006-10-01 07:23:29.404 274 18164.98 117.35 52693.62 88888.00 2006-10-01 07:23:29.904 274 18164.88 117.36 52693.74 88888.00 2006-10-01 07:23:30.404 274 18164.91 117.24 52693.88 88888.00 2006-10-01 07:23:30.904 274 18164.99 117.18 52693.86 88888.00 2006-10-01 07:23:31.404 274 18164.95 117.14 52693.85 88888.00 2006-10-01 07:23:31.904 274 18164.94 117.12 52693.83 88888.00 2006-10-01 07:23:32.404 274 18164.88 117.22 52693.76 88888.00 2006-10-01 07:23:32.904 274 18164.90 117.31 52693.69 88888.00 2006-10-01 07:23:33.404 274 18164.92 117.39 52693.64 88888.00 2006-10-01 07:23:33.904 274 18164.89 117.35 52693.58 88888.00 2006-10-01 07:23:34.404 274 18164.87 117.28 52693.61 88888.00 2006-10-01 07:23:34.904 274 18164.90 117.32 52693.59 88888.00 2006-10-01 07:23:35.404 274 18165.05 117.31 52693.55 88888.00 2006-10-01 07:23:35.904 274 18164.92 117.29 52693.38 88888.00 2006-10-01 07:23:36.404 274 18164.78 117.35 52693.41 88888.00 2006-10-01 07:23:36.904 274 18164.62 117.41 52693.46 88888.00 2006-10-01 07:23:37.404 274 18164.62 117.42 52693.47 88888.00 2006-10-01 07:23:37.904 274 18164.70 117.40 52693.49 88888.00 2006-10-01 07:23:38.404 274 18164.74 117.38 52693.41 88888.00 2006-10-01 07:23:38.904 274 18164.71 117.41 52693.44 88888.00 2006-10-01 07:23:39.404 274 18164.68 117.38 52693.47 88888.00 2006-10-01 07:23:39.904 274 18164.76 117.37 52693.44 88888.00 2006-10-01 07:23:40.404 274 18164.67 117.36 52693.32 88888.00 2006-10-01 07:23:40.904 274 18164.62 117.33 52693.28 88888.00 2006-10-01 07:23:41.404 274 18164.57 117.41 52693.31 88888.00 2006-10-01 07:23:41.904 274 18164.45 117.52 52693.42 88888.00 2006-10-01 07:23:42.404 274 18164.27 117.53 52693.43 88888.00 2006-10-01 07:23:42.904 274 18164.15 117.55 52693.41 88888.00 2006-10-01 07:23:43.404 274 18164.05 117.49 52693.42 88888.00 2006-10-01 07:23:43.904 274 18164.02 117.37 52693.46 88888.00 2006-10-01 07:23:44.404 274 18163.83 117.32 52693.49 88888.00 2006-10-01 07:23:44.904 274 18163.73 117.30 52693.41 88888.00 2006-10-01 07:23:45.404 274 18163.71 117.21 52693.43 88888.00 2006-10-01 07:23:45.904 274 18163.55 117.29 52693.36 88888.00 2006-10-01 07:23:46.404 274 18163.50 117.29 52693.39 88888.00 2006-10-01 07:23:46.904 274 18163.43 117.29 52693.37 88888.00 2006-10-01 07:23:47.404 274 18163.38 117.29 52693.35 88888.00 2006-10-01 07:23:47.904 274 18163.46 117.21 52693.37 88888.00 2006-10-01 07:23:48.404 274 18163.60 117.13 52693.28 88888.00 2006-10-01 07:23:48.904 274 18163.55 117.05 52693.31 88888.00 2006-10-01 07:23:49.404 274 18163.50 117.08 52693.33 88888.00 2006-10-01 07:23:49.904 274 18163.47 117.12 52693.19 88888.00 2006-10-01 07:23:50.404 274 18163.48 117.06 52693.20 88888.00 2006-10-01 07:23:50.904 274 18163.65 117.05 52693.12 88888.00 2006-10-01 07:23:51.404 274 18163.74 117.05 52693.13 88888.00 2006-10-01 07:23:51.904 274 18163.61 116.89 52693.20 88888.00 2006-10-01 07:23:52.404 274 18163.46 116.85 52693.16 88888.00 2006-10-01 07:23:52.904 274 18163.47 116.76 52693.15 88888.00 2006-10-01 07:23:53.404 274 18163.40 116.68 52693.19 88888.00 2006-10-01 07:23:53.904 274 18163.42 116.68 52693.09 88888.00 2006-10-01 07:23:54.404 274 18163.50 116.73 52693.04 88888.00 2006-10-01 07:23:54.904 274 18163.50 116.75 52693.06 88888.00 2006-10-01 07:23:55.404 274 18163.50 116.68 52692.92 88888.00 2006-10-01 07:23:55.904 274 18163.54 116.56 52692.80 88888.00 2006-10-01 07:23:56.404 274 18163.54 116.54 52692.79 88888.00 2006-10-01 07:23:56.904 274 18163.64 116.42 52692.85 88888.00 2006-10-01 07:23:57.404 274 18163.68 116.30 52692.77 88888.00 2006-10-01 07:23:57.904 274 18163.71 116.35 52692.69 88888.00 2006-10-01 07:23:58.404 274 18163.71 116.41 52692.62 88888.00 2006-10-01 07:23:58.904 274 18163.60 116.39 52692.61 88888.00 2006-10-01 07:23:59.404 274 18163.58 116.37 52692.75 88888.00 2006-10-01 07:23:59.904 274 18163.54 116.38 52692.79 88888.00 2006-10-01 07:24:00.404 274 18163.57 116.39 52692.76 88888.00 2006-10-01 07:24:00.904 274 18163.74 116.37 52692.65 88888.00 2006-10-01 07:24:01.404 274 18163.81 116.35 52692.63 88888.00 2006-10-01 07:24:01.904 274 18163.83 116.41 52692.55 88888.00 2006-10-01 07:24:02.404 274 18163.55 116.34 52692.42 88888.00 2006-10-01 07:24:02.904 274 18163.36 116.22 52692.46 88888.00 2006-10-01 07:24:03.404 274 18163.36 116.08 52692.45 88888.00 2006-10-01 07:24:03.904 274 18163.44 116.11 52692.54 88888.00 2006-10-01 07:24:04.404 274 18163.39 116.16 52692.55 88888.00 2006-10-01 07:24:04.904 274 18163.21 116.14 52692.46 88888.00 2006-10-01 07:24:05.404 274 18163.14 116.09 52692.37 88888.00 2006-10-01 07:24:05.904 274 18162.98 116.01 52692.32 88888.00 2006-10-01 07:24:06.404 274 18162.93 115.87 52692.28 88888.00 2006-10-01 07:24:06.904 274 18162.97 115.80 52692.27 88888.00 2006-10-01 07:24:07.404 274 18162.81 115.78 52692.27 88888.00 2006-10-01 07:24:07.904 274 18162.62 115.81 52692.27 88888.00 2006-10-01 07:24:08.404 274 18162.53 115.76 52692.20 88888.00 2006-10-01 07:24:08.904 274 18162.35 115.76 52692.07 88888.00 2006-10-01 07:24:09.404 274 18162.37 115.75 52692.00 88888.00 2006-10-01 07:24:09.904 274 18162.33 115.75 52691.96 88888.00 2006-10-01 07:24:10.404 274 18162.33 115.78 52691.88 88888.00 2006-10-01 07:24:10.904 274 18162.49 115.70 52691.90 88888.00 2006-10-01 07:24:11.404 274 18162.54 115.70 52691.86 88888.00 2006-10-01 07:24:11.904 274 18162.56 115.75 52691.79 88888.00 2006-10-01 07:24:12.404 274 18162.65 115.77 52691.83 88888.00 2006-10-01 07:24:12.904 274 18162.54 115.80 52691.87 88888.00 2006-10-01 07:24:13.404 274 18162.66 115.84 52692.00 88888.00 2006-10-01 07:24:13.904 274 18162.62 115.89 52691.99 88888.00 2006-10-01 07:24:14.404 274 18162.62 115.90 52692.08 88888.00 2006-10-01 07:24:14.904 274 18162.71 115.96 52692.07 88888.00 2006-10-01 07:24:15.404 274 18162.67 115.97 52692.05 88888.00 2006-10-01 07:24:15.904 274 18162.67 116.02 52692.05 88888.00 2006-10-01 07:24:16.404 274 18162.70 116.06 52692.02 88888.00 2006-10-01 07:24:16.904 274 18162.75 116.02 52692.11 88888.00 2006-10-01 07:24:17.404 274 18162.85 116.07 52692.20 88888.00 2006-10-01 07:24:17.904 274 18162.92 116.08 52692.29 88888.00 2006-10-01 07:24:18.404 274 18162.94 116.09 52692.28 88888.00 2006-10-01 07:24:18.904 274 18162.94 116.13 52692.20 88888.00 2006-10-01 07:24:19.404 274 18162.92 116.20 52692.17 88888.00 2006-10-01 07:24:19.904 274 18163.04 116.28 52692.12 88888.00 2006-10-01 07:24:20.404 274 18162.98 116.34 52692.12 88888.00 2006-10-01 07:24:20.904 274 18163.05 116.37 52692.26 88888.00 2006-10-01 07:24:21.404 274 18163.28 116.42 52692.20 88888.00 2006-10-01 07:24:21.904 274 18163.39 116.46 52692.19 88888.00 2006-10-01 07:24:22.404 274 18163.32 116.43 52692.21 88888.00 2006-10-01 07:24:22.904 274 18163.29 116.45 52692.09 88888.00 2006-10-01 07:24:23.404 274 18163.33 116.43 52692.21 88888.00 2006-10-01 07:24:23.904 274 18163.25 116.43 52692.40 88888.00 2006-10-01 07:24:24.404 274 18163.25 116.47 52692.60 88888.00 2006-10-01 07:24:24.904 274 18163.36 116.51 52692.68 88888.00 2006-10-01 07:24:25.404 274 18163.35 116.55 52692.53 88888.00 2006-10-01 07:24:25.904 274 18163.39 116.55 52692.52 88888.00 2006-10-01 07:24:26.404 274 18163.40 116.51 52692.64 88888.00 2006-10-01 07:24:26.904 274 18163.50 116.48 52692.64 88888.00 2006-10-01 07:24:27.404 274 18163.52 116.49 52692.67 88888.00 2006-10-01 07:24:27.904 274 18163.60 116.68 52692.85 88888.00 2006-10-01 07:24:28.404 274 18163.68 116.73 52692.85 88888.00 2006-10-01 07:24:28.904 274 18163.77 116.74 52692.92 88888.00 2006-10-01 07:24:29.404 274 18163.80 116.79 52693.04 88888.00 2006-10-01 07:24:29.904 274 18163.81 116.75 52692.99 88888.00 2006-10-01 07:24:30.404 274 18163.96 116.79 52692.97 88888.00 2006-10-01 07:24:30.904 274 18164.18 116.77 52692.98 88888.00 2006-10-01 07:24:31.404 274 18164.22 116.73 52693.10 88888.00 2006-10-01 07:24:31.904 274 18164.22 116.85 52693.18 88888.00 2006-10-01 07:24:32.404 274 18164.36 116.88 52693.24 88888.00 2006-10-01 07:24:32.904 274 18164.56 116.92 52693.38 88888.00 2006-10-01 07:24:33.404 274 18164.57 116.99 52693.34 88888.00 2006-10-01 07:24:33.904 274 18164.59 117.09 52693.32 88888.00 2006-10-01 07:24:34.404 274 18164.63 117.16 52693.32 88888.00 2006-10-01 07:24:34.904 274 18164.60 117.13 52693.30 88888.00 2006-10-01 07:24:35.404 274 18164.73 117.15 52693.33 88888.00 2006-10-01 07:24:35.904 274 18164.90 117.13 52693.33 88888.00 2006-10-01 07:24:36.404 274 18164.93 117.10 52693.38 88888.00 2006-10-01 07:24:36.904 274 18164.96 117.13 52693.47 88888.00 2006-10-01 07:24:37.404 274 18165.02 117.18 52693.41 88888.00 2006-10-01 07:24:37.904 274 18165.12 117.21 52693.36 88888.00 2006-10-01 07:24:38.404 274 18165.09 117.21 52693.42 88888.00 2006-10-01 07:24:38.904 274 18165.13 117.32 52693.61 88888.00 2006-10-01 07:24:39.404 274 18165.18 117.28 52693.64 88888.00 2006-10-01 07:24:39.904 274 18165.10 117.33 52693.70 88888.00 2006-10-01 07:24:40.404 274 18165.10 117.30 52693.76 88888.00 2006-10-01 07:24:40.904 274 18165.10 117.32 52693.83 88888.00 2006-10-01 07:24:41.404 274 18164.96 117.33 52693.85 88888.00 2006-10-01 07:24:41.904 274 18165.09 117.28 52693.82 88888.00 2006-10-01 07:24:42.404 274 18165.09 117.30 52693.82 88888.00 2006-10-01 07:24:42.904 274 18164.99 117.35 52693.80 88888.00 2006-10-01 07:24:43.404 274 18164.93 117.43 52693.90 88888.00 2006-10-01 07:24:43.904 274 18164.90 117.42 52693.90 88888.00 2006-10-01 07:24:44.404 274 18164.83 117.44 52693.89 88888.00 2006-10-01 07:24:44.904 274 18164.76 117.43 52694.03 88888.00 2006-10-01 07:24:45.404 274 18164.72 117.33 52694.18 88888.00 2006-10-01 07:24:45.904 274 18164.72 117.36 52694.16 88888.00 2006-10-01 07:24:46.404 274 18164.66 117.38 52694.19 88888.00 2006-10-01 07:24:46.904 274 18164.63 117.29 52694.18 88888.00 2006-10-01 07:24:47.404 274 18164.74 117.25 52694.11 88888.00 2006-10-01 07:24:47.904 274 18164.74 117.28 52694.01 88888.00 2006-10-01 07:24:48.404 274 18164.84 117.23 52694.03 88888.00 2006-10-01 07:24:48.904 274 18165.06 117.17 52694.13 88888.00 2006-10-01 07:24:49.404 274 18165.02 117.16 52694.09 88888.00 2006-10-01 07:24:49.904 274 18164.88 117.14 52694.09 88888.00 2006-10-01 07:24:50.404 274 18164.99 117.17 52694.07 88888.00 2006-10-01 07:24:50.904 274 18164.80 117.09 52694.06 88888.00 2006-10-01 07:24:51.404 274 18164.62 117.14 52694.12 88888.00 2006-10-01 07:24:51.904 274 18164.61 117.17 52694.04 88888.00 2006-10-01 07:24:52.404 274 18164.57 117.17 52694.08 88888.00 2006-10-01 07:24:52.904 274 18164.50 117.18 52694.05 88888.00 2006-10-01 07:24:53.404 274 18164.45 117.28 52694.12 88888.00 2006-10-01 07:24:53.904 274 18164.41 117.24 52694.13 88888.00 2006-10-01 07:24:54.404 274 18164.47 117.30 52694.08 88888.00 2006-10-01 07:24:54.904 274 18164.49 117.33 52694.07 88888.00 2006-10-01 07:24:55.404 274 18164.59 117.30 52694.06 88888.00 2006-10-01 07:24:55.904 274 18164.44 117.30 52694.18 88888.00 2006-10-01 07:24:56.404 274 18164.44 117.21 52694.11 88888.00 2006-10-01 07:24:56.904 274 18164.49 117.18 52694.06 88888.00 2006-10-01 07:24:57.404 274 18164.74 117.11 52694.12 88888.00 2006-10-01 07:24:57.904 274 18164.69 117.09 52694.16 88888.00 2006-10-01 07:24:58.404 274 18164.65 117.13 52694.13 88888.00 2006-10-01 07:24:58.904 274 18164.59 117.15 52694.13 88888.00 2006-10-01 07:24:59.404 274 18164.53 117.11 52694.26 88888.00 2006-10-01 07:24:59.904 274 18164.53 117.16 52694.39 88888.00 2006-10-01 07:25:00.404 274 18164.51 117.13 52694.30 88888.00 2006-10-01 07:25:00.904 274 18164.51 117.01 52694.20 88888.00 2006-10-01 07:25:01.404 274 18164.48 116.99 52694.17 88888.00 2006-10-01 07:25:01.904 274 18164.38 116.99 52694.19 88888.00 2006-10-01 07:25:02.404 274 18164.39 116.97 52694.35 88888.00 2006-10-01 07:25:02.904 274 18164.40 117.01 52694.34 88888.00 2006-10-01 07:25:03.404 274 18164.29 117.13 52694.27 88888.00 2006-10-01 07:25:03.904 274 18164.17 117.18 52694.30 88888.00 2006-10-01 07:25:04.404 274 18164.34 117.12 52694.25 88888.00 2006-10-01 07:25:04.904 274 18164.47 117.10 52694.14 88888.00 2006-10-01 07:25:05.404 274 18164.41 117.13 52694.18 88888.00 2006-10-01 07:25:05.904 274 18164.30 117.04 52694.15 88888.00 2006-10-01 07:25:06.404 274 18164.39 116.99 52694.09 88888.00 2006-10-01 07:25:06.904 274 18164.17 117.05 52694.11 88888.00 2006-10-01 07:25:07.404 274 18164.17 117.06 52694.13 88888.00 2006-10-01 07:25:07.904 274 18164.39 117.05 52694.09 88888.00 2006-10-01 07:25:08.404 274 18164.49 116.97 52694.12 88888.00 2006-10-01 07:25:08.904 274 18164.50 116.97 52694.16 88888.00 2006-10-01 07:25:09.404 274 18164.58 117.00 52694.23 88888.00 2006-10-01 07:25:09.904 274 18164.68 116.97 52694.19 88888.00 2006-10-01 07:25:10.404 274 18164.67 116.96 52694.24 88888.00 2006-10-01 07:25:10.904 274 18164.82 116.96 52694.29 88888.00 2006-10-01 07:25:11.404 274 18164.99 116.98 52694.34 88888.00 2006-10-01 07:25:11.904 274 18165.00 117.04 52694.34 88888.00 2006-10-01 07:25:12.404 274 18164.96 117.09 52694.36 88888.00 2006-10-01 07:25:12.904 274 18164.94 117.07 52694.36 88888.00 2006-10-01 07:25:13.404 274 18165.09 117.06 52694.47 88888.00 2006-10-01 07:25:13.904 274 18165.10 117.08 52694.46 88888.00 2006-10-01 07:25:14.404 274 18165.03 117.20 52694.50 88888.00 2006-10-01 07:25:14.904 274 18165.15 117.24 52694.62 88888.00 2006-10-01 07:25:15.404 274 18165.21 117.21 52694.63 88888.00 2006-10-01 07:25:15.904 274 18165.26 117.22 52694.63 88888.00 2006-10-01 07:25:16.404 274 18165.36 117.29 52694.61 88888.00 2006-10-01 07:25:16.904 274 18165.39 117.28 52694.57 88888.00 2006-10-01 07:25:17.404 274 18165.47 117.30 52694.51 88888.00 2006-10-01 07:25:17.904 274 18165.46 117.32 52694.49 88888.00 2006-10-01 07:25:18.404 274 18165.49 117.28 52694.58 88888.00 2006-10-01 07:25:18.904 274 18165.53 117.21 52694.60 88888.00 2006-10-01 07:25:19.404 274 18165.52 117.28 52694.60 88888.00 2006-10-01 07:25:19.904 274 18165.50 117.33 52694.59 88888.00 2006-10-01 07:25:20.404 274 18165.57 117.32 52694.70 88888.00 2006-10-01 07:25:20.904 274 18165.65 117.36 52694.74 88888.00 2006-10-01 07:25:21.404 274 18165.64 117.29 52694.76 88888.00 2006-10-01 07:25:21.904 274 18165.69 117.24 52694.71 88888.00 2006-10-01 07:25:22.404 274 18165.71 117.21 52694.80 88888.00 2006-10-01 07:25:22.904 274 18165.57 117.19 52694.90 88888.00 2006-10-01 07:25:23.404 274 18165.44 117.22 52694.90 88888.00 2006-10-01 07:25:23.904 274 18165.28 117.13 52694.87 88888.00 2006-10-01 07:25:24.404 274 18165.33 117.09 52694.83 88888.00 2006-10-01 07:25:24.904 274 18165.39 117.03 52694.77 88888.00 2006-10-01 07:25:25.404 274 18165.31 116.98 52694.82 88888.00 2006-10-01 07:25:25.904 274 18165.31 116.99 52694.86 88888.00 2006-10-01 07:25:26.404 274 18165.37 117.03 52694.76 88888.00 2006-10-01 07:25:26.904 274 18165.42 117.00 52694.74 88888.00 2006-10-01 07:25:27.404 274 18165.39 116.96 52694.73 88888.00 2006-10-01 07:25:27.904 274 18165.47 116.98 52694.76 88888.00 2006-10-01 07:25:28.404 274 18165.53 116.94 52694.85 88888.00 2006-10-01 07:25:28.904 274 18165.47 116.87 52694.84 88888.00 2006-10-01 07:25:29.404 274 18165.50 116.91 52694.89 88888.00 2006-10-01 07:25:29.904 274 18165.41 116.99 52694.89 88888.00 2006-10-01 07:25:30.404 274 18165.34 116.94 52694.90 88888.00 2006-10-01 07:25:30.904 274 18165.32 116.82 52694.94 88888.00 2006-10-01 07:25:31.404 274 18165.32 116.88 52694.94 88888.00 2006-10-01 07:25:31.904 274 18165.20 116.89 52694.99 88888.00 2006-10-01 07:25:32.404 274 18165.16 116.90 52694.98 88888.00 2006-10-01 07:25:32.904 274 18165.17 116.88 52694.99 88888.00 2006-10-01 07:25:33.404 274 18165.26 116.95 52695.11 88888.00 2006-10-01 07:25:33.904 274 18165.26 117.01 52695.11 88888.00 2006-10-01 07:25:34.404 274 18165.36 117.00 52695.10 88888.00 2006-10-01 07:25:34.904 274 18165.46 116.92 52695.21 88888.00 2006-10-01 07:25:35.401 274 18165.39 116.87 52695.25 88888.00 2006-10-01 07:25:35.901 274 18165.26 116.85 52695.30 88888.00 2006-10-01 07:25:36.401 274 18165.38 116.76 52695.27 88888.00 2006-10-01 07:25:36.901 274 18165.39 116.67 52695.23 88888.00 2006-10-01 07:25:37.401 274 18165.43 116.59 52695.28 88888.00 2006-10-01 07:25:37.901 274 18165.53 116.55 52695.29 88888.00 2006-10-01 07:25:38.401 274 18165.55 116.53 52695.31 88888.00 2006-10-01 07:25:38.901 274 18165.55 116.53 52695.36 88888.00 2006-10-01 07:25:39.401 274 18165.50 116.61 52695.35 88888.00 2006-10-01 07:25:39.901 274 18165.57 116.65 52695.29 88888.00 2006-10-01 07:25:40.401 274 18165.56 116.72 52695.38 88888.00 2006-10-01 07:25:40.901 274 18165.68 116.72 52695.38 88888.00 2006-10-01 07:25:41.401 274 18165.67 116.61 52695.30 88888.00 2006-10-01 07:25:41.901 274 18165.66 116.56 52695.31 88888.00 2006-10-01 07:25:42.401 274 18165.71 116.54 52695.36 88888.00 2006-10-01 07:25:42.901 274 18165.64 116.57 52695.42 88888.00 2006-10-01 07:25:43.401 274 18165.44 116.61 52695.43 88888.00 2006-10-01 07:25:43.901 274 18165.53 116.61 52695.60 88888.00 2006-10-01 07:25:44.401 274 18165.65 116.69 52695.67 88888.00 2006-10-01 07:25:44.901 274 18165.70 116.74 52695.58 88888.00 2006-10-01 07:25:45.401 274 18165.64 116.75 52695.58 88888.00 2006-10-01 07:25:45.901 274 18165.66 116.72 52695.60 88888.00 2006-10-01 07:25:46.401 274 18165.83 116.76 52695.70 88888.00 2006-10-01 07:25:46.901 274 18165.85 116.80 52695.75 88888.00 2006-10-01 07:25:47.401 274 18165.82 116.75 52696.06 88888.00 2006-10-01 07:25:47.901 274 18165.81 116.74 52696.26 88888.00 2006-10-01 07:25:48.401 274 18165.79 116.64 52696.13 88888.00 2006-10-01 07:25:48.901 274 18165.65 116.55 52696.02 88888.00 2006-10-01 07:25:49.401 274 18165.59 116.50 52695.94 88888.00 2006-10-01 07:25:49.901 274 18165.77 116.41 52695.91 88888.00 2006-10-01 07:25:50.401 274 18165.70 116.40 52695.99 88888.00 2006-10-01 07:25:50.901 274 18165.68 116.48 52695.96 88888.00 2006-10-01 07:25:51.401 274 18165.72 116.41 52695.90 88888.00 2006-10-01 07:25:51.901 274 18165.81 116.43 52695.99 88888.00 2006-10-01 07:25:52.401 274 18165.88 116.49 52696.11 88888.00 2006-10-01 07:25:52.901 274 18165.86 116.48 52696.18 88888.00 2006-10-01 07:25:53.401 274 18165.91 116.46 52696.26 88888.00 2006-10-01 07:25:53.901 274 18165.89 116.49 52696.22 88888.00 2006-10-01 07:25:54.401 274 18165.86 116.47 52696.22 88888.00 2006-10-01 07:25:54.901 274 18165.93 116.45 52696.26 88888.00 2006-10-01 07:25:55.401 274 18165.87 116.34 52696.17 88888.00 2006-10-01 07:25:55.901 274 18165.80 116.35 52696.22 88888.00 2006-10-01 07:25:56.401 274 18165.86 116.26 52696.28 88888.00 2006-10-01 07:25:56.901 274 18165.83 116.18 52696.31 88888.00 2006-10-01 07:25:57.401 274 18165.65 116.28 52696.33 88888.00 2006-10-01 07:25:57.901 274 18165.75 116.22 52696.43 88888.00 2006-10-01 07:25:58.401 274 18165.78 116.18 52696.52 88888.00 2006-10-01 07:25:58.901 274 18165.67 116.14 52696.57 88888.00 2006-10-01 07:25:59.401 274 18165.68 116.07 52696.47 88888.00 2006-10-01 07:25:59.901 274 18165.66 116.10 52696.47 88888.00 2006-10-01 07:26:00.401 274 18165.59 116.14 52696.50 88888.00 2006-10-01 07:26:00.901 274 18165.45 116.11 52696.55 88888.00 2006-10-01 07:26:01.401 274 18165.36 116.06 52696.57 88888.00 2006-10-01 07:26:01.901 274 18165.27 116.13 52696.63 88888.00 2006-10-01 07:26:02.401 274 18165.32 116.10 52696.74 88888.00 2006-10-01 07:26:02.901 274 18165.31 116.13 52696.74 88888.00 2006-10-01 07:26:03.401 274 18165.21 116.16 52696.72 88888.00 2006-10-01 07:26:03.901 274 18165.13 116.12 52696.71 88888.00 2006-10-01 07:26:04.401 274 18165.23 115.96 52696.66 88888.00 2006-10-01 07:26:04.901 274 18165.33 115.99 52696.72 88888.00 2006-10-01 07:26:05.401 274 18165.38 115.98 52696.59 88888.00 2006-10-01 07:26:05.901 274 18165.37 115.98 52696.52 88888.00 2006-10-01 07:26:06.401 274 18165.39 115.94 52696.48 88888.00 2006-10-01 07:26:06.901 274 18165.44 115.95 52696.52 88888.00 2006-10-01 07:26:07.401 274 18165.50 115.90 52696.55 88888.00 2006-10-01 07:26:07.901 274 18165.53 115.89 52696.57 88888.00 2006-10-01 07:26:08.401 274 18165.56 115.90 52696.58 88888.00 2006-10-01 07:26:08.901 274 18165.65 115.89 52696.60 88888.00 2006-10-01 07:26:09.401 274 18165.64 115.83 52696.74 88888.00 2006-10-01 07:26:09.901 274 18165.59 115.79 52696.67 88888.00 2006-10-01 07:26:10.401 274 18165.60 115.79 52696.51 88888.00 2006-10-01 07:26:10.901 274 18165.65 115.84 52696.46 88888.00 2006-10-01 07:26:11.401 274 18165.75 115.78 52696.35 88888.00 2006-10-01 07:26:11.901 274 18165.91 115.79 52696.37 88888.00 2006-10-01 07:26:12.401 274 18166.04 115.82 52696.52 88888.00 2006-10-01 07:26:12.901 274 18166.17 115.85 52696.59 88888.00 2006-10-01 07:26:13.401 274 18166.25 115.95 52696.47 88888.00 2006-10-01 07:26:13.901 274 18166.31 115.97 52696.51 88888.00 2006-10-01 07:26:14.401 274 18166.40 116.01 52696.60 88888.00 2006-10-01 07:26:14.901 274 18166.45 116.06 52696.75 88888.00 2006-10-01 07:26:15.401 274 18166.50 116.11 52696.81 88888.00 2006-10-01 07:26:15.901 274 18166.48 116.09 52696.68 88888.00 2006-10-01 07:26:16.401 274 18166.45 116.11 52696.66 88888.00 2006-10-01 07:26:16.901 274 18166.35 116.05 52696.69 88888.00 2006-10-01 07:26:17.401 274 18166.44 116.04 52696.74 88888.00 2006-10-01 07:26:17.901 274 18166.39 115.99 52696.68 88888.00 2006-10-01 07:26:18.401 274 18166.29 116.01 52696.75 88888.00 2006-10-01 07:26:18.901 274 18166.37 115.99 52696.93 88888.00 2006-10-01 07:26:19.401 274 18166.37 116.00 52696.85 88888.00 2006-10-01 07:26:19.901 274 18166.39 115.95 52696.92 88888.00 2006-10-01 07:26:20.401 274 18166.42 115.91 52696.92 88888.00 2006-10-01 07:26:20.901 274 18166.33 115.87 52696.92 88888.00 2006-10-01 07:26:21.401 274 18166.34 115.82 52696.90 88888.00 2006-10-01 07:26:21.901 274 18166.39 115.86 52696.95 88888.00 2006-10-01 07:26:22.401 274 18166.34 115.85 52696.97 88888.00 2006-10-01 07:26:22.901 274 18166.39 115.83 52696.94 88888.00 2006-10-01 07:26:23.401 274 18166.33 115.88 52696.86 88888.00 2006-10-01 07:26:23.901 274 18166.25 115.87 52696.84 88888.00 2006-10-01 07:26:24.401 274 18166.19 115.79 52696.87 88888.00 2006-10-01 07:26:24.901 274 18166.11 115.71 52696.83 88888.00 2006-10-01 07:26:25.401 274 18166.05 115.76 52696.83 88888.00 2006-10-01 07:26:25.901 274 18165.96 115.64 52696.83 88888.00 2006-10-01 07:26:26.401 274 18165.88 115.62 52696.83 88888.00 2006-10-01 07:26:26.901 274 18165.93 115.64 52696.85 88888.00 2006-10-01 07:26:27.401 274 18165.79 115.64 52696.91 88888.00 2006-10-01 07:26:27.901 274 18165.87 115.69 52696.89 88888.00 2006-10-01 07:26:28.401 274 18165.97 115.76 52696.75 88888.00 2006-10-01 07:26:28.901 274 18165.93 115.71 52696.78 88888.00 2006-10-01 07:26:29.401 274 18165.92 115.67 52696.93 88888.00 2006-10-01 07:26:29.901 274 18165.99 115.73 52697.04 88888.00 2006-10-01 07:26:30.401 274 18166.04 115.75 52697.09 88888.00 2006-10-01 07:26:30.901 274 18166.12 115.73 52697.20 88888.00 2006-10-01 07:26:31.401 274 18166.08 115.68 52697.24 88888.00 2006-10-01 07:26:31.901 274 18166.08 115.73 52697.17 88888.00 2006-10-01 07:26:32.401 274 18166.08 115.68 52697.06 88888.00 2006-10-01 07:26:32.901 274 18166.12 115.74 52696.98 88888.00 2006-10-01 07:26:33.401 274 18166.05 115.79 52697.16 88888.00 2006-10-01 07:26:33.901 274 18166.17 115.81 52697.17 88888.00 2006-10-01 07:26:34.401 274 18166.18 115.75 52697.10 88888.00 2006-10-01 07:26:34.901 274 18166.02 115.65 52697.14 88888.00 2006-10-01 07:26:35.401 274 18165.97 115.67 52697.10 88888.00 2006-10-01 07:26:35.901 274 18165.87 115.67 52697.12 88888.00 2006-10-01 07:26:36.401 274 18165.69 115.71 52697.18 88888.00 2006-10-01 07:26:36.901 274 18165.63 115.70 52697.27 88888.00 2006-10-01 07:26:37.401 274 18165.48 115.72 52697.33 88888.00 2006-10-01 07:26:37.901 274 18165.47 115.65 52697.32 88888.00 2006-10-01 07:26:38.401 274 18165.63 115.62 52697.27 88888.00 2006-10-01 07:26:38.901 274 18165.50 115.66 52697.22 88888.00 2006-10-01 07:26:39.401 274 18165.43 115.76 52697.24 88888.00 2006-10-01 07:26:39.901 274 18165.42 115.76 52697.28 88888.00 2006-10-01 07:26:40.401 274 18165.38 115.76 52697.36 88888.00 2006-10-01 07:26:40.901 274 18165.41 115.78 52697.37 88888.00 2006-10-01 07:26:41.401 274 18165.37 115.71 52697.34 88888.00 2006-10-01 07:26:41.901 274 18165.26 115.69 52697.31 88888.00 2006-10-01 07:26:42.401 274 18165.22 115.76 52697.36 88888.00 2006-10-01 07:26:42.901 274 18165.17 115.83 52697.39 88888.00 2006-10-01 07:26:43.401 274 18165.15 115.81 52697.47 88888.00 2006-10-01 07:26:43.901 274 18165.12 115.89 52697.57 88888.00 2006-10-01 07:26:44.401 274 18164.92 115.97 52697.53 88888.00 2006-10-01 07:26:44.901 274 18164.90 115.98 52697.41 88888.00 2006-10-01 07:26:45.401 274 18164.89 116.00 52697.40 88888.00 2006-10-01 07:26:45.901 274 18164.78 116.00 52697.41 88888.00 2006-10-01 07:26:46.401 274 18164.81 116.01 52697.44 88888.00 2006-10-01 07:26:46.901 274 18164.78 115.95 52697.49 88888.00 2006-10-01 07:26:47.401 274 18164.77 115.91 52697.44 88888.00 2006-10-01 07:26:47.901 274 18164.73 115.92 52697.29 88888.00 2006-10-01 07:26:48.401 274 18164.70 115.98 52697.26 88888.00 2006-10-01 07:26:48.901 274 18164.67 115.98 52697.28 88888.00 2006-10-01 07:26:49.401 274 18164.62 115.91 52697.27 88888.00 2006-10-01 07:26:49.901 274 18164.56 115.88 52697.25 88888.00 2006-10-01 07:26:50.401 274 18164.48 115.71 52697.28 88888.00 2006-10-01 07:26:50.901 274 18164.47 115.68 52697.34 88888.00 2006-10-01 07:26:51.401 274 18164.41 115.75 52697.48 88888.00 2006-10-01 07:26:51.901 274 18164.29 115.75 52697.43 88888.00 2006-10-01 07:26:52.401 274 18164.36 115.69 52697.31 88888.00 2006-10-01 07:26:52.901 274 18164.41 115.59 52697.20 88888.00 2006-10-01 07:26:53.401 274 18164.50 115.69 52697.27 88888.00 2006-10-01 07:26:53.901 274 18164.42 115.82 52697.33 88888.00 2006-10-01 07:26:54.401 274 18164.48 115.81 52697.25 88888.00 2006-10-01 07:26:54.901 274 18164.53 115.78 52697.32 88888.00 2006-10-01 07:26:55.401 274 18164.53 115.73 52697.32 88888.00 2006-10-01 07:26:55.901 274 18164.50 115.72 52697.32 88888.00 2006-10-01 07:26:56.401 274 18164.55 115.73 52697.28 88888.00 2006-10-01 07:26:56.901 274 18164.52 115.70 52697.25 88888.00 2006-10-01 07:26:57.401 274 18164.53 115.65 52697.12 88888.00 2006-10-01 07:26:57.901 274 18164.46 115.63 52697.09 88888.00 2006-10-01 07:26:58.401 274 18164.41 115.69 52697.15 88888.00 2006-10-01 07:26:58.901 274 18164.59 115.65 52697.22 88888.00 2006-10-01 07:26:59.401 274 18164.62 115.62 52697.41 88888.00 2006-10-01 07:26:59.901 274 18164.56 115.62 52697.53 88888.00 2006-10-01 07:27:00.401 274 18164.49 115.62 52697.39 88888.00 2006-10-01 07:27:00.901 274 18164.48 115.59 52697.42 88888.00 2006-10-01 07:27:01.401 274 18164.53 115.56 52697.36 88888.00 2006-10-01 07:27:01.901 274 18164.52 115.54 52697.33 88888.00 2006-10-01 07:27:02.401 274 18164.42 115.50 52697.34 88888.00 2006-10-01 07:27:02.901 274 18164.45 115.42 52697.34 88888.00 2006-10-01 07:27:03.401 274 18164.36 115.32 52697.30 88888.00 2006-10-01 07:27:03.901 274 18164.34 115.36 52697.25 88888.00 2006-10-01 07:27:04.401 274 18164.45 115.29 52697.27 88888.00 2006-10-01 07:27:04.901 274 18164.55 115.16 52697.19 88888.00 2006-10-01 07:27:05.401 274 18164.51 115.13 52697.08 88888.00 2006-10-01 07:27:05.901 274 18164.47 115.13 52697.06 88888.00 2006-10-01 07:27:06.401 274 18164.39 115.05 52697.06 88888.00 2006-10-01 07:27:06.901 274 18164.30 114.97 52697.12 88888.00 2006-10-01 07:27:07.401 274 18164.20 114.94 52697.12 88888.00 2006-10-01 07:27:07.901 274 18164.20 115.00 52697.24 88888.00 2006-10-01 07:27:08.401 274 18164.26 115.10 52697.25 88888.00 2006-10-01 07:27:08.901 274 18164.17 115.05 52697.16 88888.00 2006-10-01 07:27:09.401 274 18164.16 115.00 52697.17 88888.00 2006-10-01 07:27:09.901 274 18164.13 115.01 52697.03 88888.00 2006-10-01 07:27:10.401 274 18164.11 115.05 52697.05 88888.00 2006-10-01 07:27:10.901 274 18164.02 114.98 52696.90 88888.00 2006-10-01 07:27:11.401 274 18164.06 114.89 52696.87 88888.00 2006-10-01 07:27:11.901 274 18164.17 114.88 52696.87 88888.00 2006-10-01 07:27:12.401 274 18163.98 114.89 52696.83 88888.00 2006-10-01 07:27:12.901 274 18163.82 114.90 52696.86 88888.00 2006-10-01 07:27:13.401 274 18163.86 114.92 52696.99 88888.00 2006-10-01 07:27:13.901 274 18163.90 114.90 52696.93 88888.00 2006-10-01 07:27:14.401 274 18163.83 114.91 52696.94 88888.00 2006-10-01 07:27:14.901 274 18163.76 114.84 52696.89 88888.00 2006-10-01 07:27:15.401 274 18163.74 114.78 52696.81 88888.00 2006-10-01 07:27:15.901 274 18163.74 114.72 52696.71 88888.00 2006-10-01 07:27:16.401 274 18163.65 114.66 52696.72 88888.00 2006-10-01 07:27:16.901 274 18163.65 114.66 52696.78 88888.00 2006-10-01 07:27:17.401 274 18163.70 114.63 52696.81 88888.00 2006-10-01 07:27:17.901 274 18163.73 114.64 52696.70 88888.00 2006-10-01 07:27:18.401 274 18163.76 114.66 52696.67 88888.00 2006-10-01 07:27:18.901 274 18163.76 114.68 52696.66 88888.00 2006-10-01 07:27:19.401 274 18163.73 114.71 52696.71 88888.00 2006-10-01 07:27:19.901 274 18163.71 114.67 52696.69 88888.00 2006-10-01 07:27:20.401 274 18163.69 114.57 52696.67 88888.00 2006-10-01 07:27:20.901 274 18163.68 114.50 52696.52 88888.00 2006-10-01 07:27:21.401 274 18163.73 114.49 52696.45 88888.00 2006-10-01 07:27:21.901 274 18163.69 114.43 52696.47 88888.00 2006-10-01 07:27:22.401 274 18163.63 114.41 52696.57 88888.00 2006-10-01 07:27:22.901 274 18163.53 114.39 52696.57 88888.00 2006-10-01 07:27:23.401 274 18163.57 114.38 52696.57 88888.00 2006-10-01 07:27:23.901 274 18163.59 114.34 52696.68 88888.00 2006-10-01 07:27:24.401 274 18163.54 114.33 52696.71 88888.00 2006-10-01 07:27:24.901 274 18163.53 114.35 52696.76 88888.00 2006-10-01 07:27:25.401 274 18163.60 114.38 52696.78 88888.00 2006-10-01 07:27:25.901 274 18163.51 114.37 52696.82 88888.00 2006-10-01 07:27:26.401 274 18163.50 114.34 52696.80 88888.00 2006-10-01 07:27:26.901 274 18163.41 114.31 52696.82 88888.00 2006-10-01 07:27:27.401 274 18163.37 114.25 52696.87 88888.00 2006-10-01 07:27:27.901 274 18163.27 114.20 52696.99 88888.00 2006-10-01 07:27:28.401 274 18163.29 114.17 52696.99 88888.00 2006-10-01 07:27:28.901 274 18163.36 114.11 52696.99 88888.00 2006-10-01 07:27:29.401 274 18163.40 114.10 52697.09 88888.00 2006-10-01 07:27:29.901 274 18163.41 114.10 52697.15 88888.00 2006-10-01 07:27:30.401 274 18163.40 114.10 52697.08 88888.00 2006-10-01 07:27:30.901 274 18163.42 114.05 52697.01 88888.00 2006-10-01 07:27:31.401 274 18163.41 114.02 52696.99 88888.00 2006-10-01 07:27:31.901 274 18163.38 114.09 52696.93 88888.00 2006-10-01 07:27:32.401 274 18163.46 114.16 52696.98 88888.00 2006-10-01 07:27:32.901 274 18163.43 114.14 52697.07 88888.00 2006-10-01 07:27:33.401 274 18163.61 114.15 52697.17 88888.00 2006-10-01 07:27:33.901 274 18163.69 114.22 52697.24 88888.00 2006-10-01 07:27:34.401 274 18163.72 114.33 52697.20 88888.00 2006-10-01 07:27:34.901 274 18163.81 114.31 52697.22 88888.00 2006-10-01 07:27:35.401 274 18163.73 114.26 52697.33 88888.00 2006-10-01 07:27:35.901 274 18163.66 114.21 52697.25 88888.00 2006-10-01 07:27:36.401 274 18163.66 114.22 52697.37 88888.00 2006-10-01 07:27:36.901 274 18163.64 114.17 52697.39 88888.00 2006-10-01 07:27:37.401 274 18163.71 114.20 52697.52 88888.00 2006-10-01 07:27:37.901 274 18163.79 114.18 52697.53 88888.00 2006-10-01 07:27:38.401 274 18163.76 114.16 52697.52 88888.00 2006-10-01 07:27:38.901 274 18163.76 114.21 52697.57 88888.00 2006-10-01 07:27:39.401 274 18163.75 114.17 52697.59 88888.00 2006-10-01 07:27:39.901 274 18163.69 114.19 52697.55 88888.00 2006-10-01 07:27:40.401 274 18163.72 114.06 52697.52 88888.00 2006-10-01 07:27:40.901 274 18163.59 114.02 52697.47 88888.00 2006-10-01 07:27:41.401 274 18163.65 114.00 52697.47 88888.00 2006-10-01 07:27:41.901 274 18163.77 114.05 52697.49 88888.00 2006-10-01 07:27:42.401 274 18163.72 114.07 52697.52 88888.00 2006-10-01 07:27:42.901 274 18163.68 114.02 52697.52 88888.00 2006-10-01 07:27:43.401 274 18163.81 114.03 52697.61 88888.00 2006-10-01 07:27:43.901 274 18163.72 114.00 52697.70 88888.00 2006-10-01 07:27:44.401 274 18163.66 114.00 52697.68 88888.00 2006-10-01 07:27:44.901 274 18163.77 113.99 52697.66 88888.00 2006-10-01 07:27:45.401 274 18163.83 114.03 52697.62 88888.00 2006-10-01 07:27:45.901 274 18163.89 114.03 52697.67 88888.00 2006-10-01 07:27:46.401 274 18163.84 114.05 52697.74 88888.00 2006-10-01 07:27:46.901 274 18163.70 113.99 52697.77 88888.00 2006-10-01 07:27:47.401 274 18163.70 113.91 52697.84 88888.00 2006-10-01 07:27:47.901 274 18163.84 113.94 52697.84 88888.00 2006-10-01 07:27:48.401 274 18163.96 113.94 52697.91 88888.00 2006-10-01 07:27:48.901 274 18163.89 113.97 52697.90 88888.00 2006-10-01 07:27:49.401 274 18163.94 114.08 52697.95 88888.00 2006-10-01 07:27:49.901 274 18163.92 114.13 52697.99 88888.00 2006-10-01 07:27:50.401 274 18163.94 114.11 52698.00 88888.00 2006-10-01 07:27:50.901 274 18163.93 114.13 52698.05 88888.00 2006-10-01 07:27:51.401 274 18163.97 114.04 52698.12 88888.00 2006-10-01 07:27:51.901 274 18163.98 114.05 52698.25 88888.00 2006-10-01 07:27:52.401 274 18163.86 114.12 52698.24 88888.00 2006-10-01 07:27:52.901 274 18163.75 114.08 52698.32 88888.00 2006-10-01 07:27:53.401 274 18163.66 114.05 52698.36 88888.00 2006-10-01 07:27:53.901 274 18163.65 114.16 52698.40 88888.00 2006-10-01 07:27:54.401 274 18163.65 114.21 52698.37 88888.00 2006-10-01 07:27:54.901 274 18163.66 114.24 52698.37 88888.00 2006-10-01 07:27:55.401 274 18163.68 114.25 52698.43 88888.00 2006-10-01 07:27:55.901 274 18163.66 114.36 52698.42 88888.00 2006-10-01 07:27:56.401 274 18163.54 114.41 52698.41 88888.00 2006-10-01 07:27:56.901 274 18163.62 114.37 52698.34 88888.00 2006-10-01 07:27:57.401 274 18163.72 114.39 52698.28 88888.00 2006-10-01 07:27:57.901 274 18163.77 114.42 52698.28 88888.00 2006-10-01 07:27:58.401 274 18163.86 114.47 52698.35 88888.00 2006-10-01 07:27:58.901 274 18164.05 114.48 52698.42 88888.00 2006-10-01 07:27:59.401 274 18164.01 114.47 52698.45 88888.00 2006-10-01 07:27:59.901 274 18163.92 114.50 52698.58 88888.00 2006-10-01 07:28:00.401 274 18164.01 114.55 52698.47 88888.00 2006-10-01 07:28:00.901 274 18164.08 114.49 52698.48 88888.00 2006-10-01 07:28:01.401 274 18163.95 114.57 52698.48 88888.00 2006-10-01 07:28:01.901 274 18163.92 114.61 52698.58 88888.00 2006-10-01 07:28:02.401 274 18163.77 114.54 52698.58 88888.00 2006-10-01 07:28:02.901 274 18163.83 114.54 52698.42 88888.00 2006-10-01 07:28:03.401 274 18163.96 114.55 52698.52 88888.00 2006-10-01 07:28:03.901 274 18164.06 114.52 52698.50 88888.00 2006-10-01 07:28:04.401 274 18164.16 114.55 52698.54 88888.00 2006-10-01 07:28:04.901 274 18164.23 114.48 52698.58 88888.00 2006-10-01 07:28:05.401 274 18164.18 114.45 52698.58 88888.00 2006-10-01 07:28:05.901 274 18164.17 114.41 52698.59 88888.00 2006-10-01 07:28:06.401 274 18164.09 114.36 52698.64 88888.00 2006-10-01 07:28:06.901 274 18164.18 114.40 52698.58 88888.00 2006-10-01 07:28:07.401 274 18164.18 114.39 52698.55 88888.00 2006-10-01 07:28:07.901 274 18164.24 114.40 52698.48 88888.00 2006-10-01 07:28:08.401 274 18164.30 114.38 52698.52 88888.00 2006-10-01 07:28:08.901 274 18164.20 114.39 52698.60 88888.00 2006-10-01 07:28:09.401 274 18164.33 114.36 52698.63 88888.00 2006-10-01 07:28:09.901 274 18164.42 114.33 52698.76 88888.00 2006-10-01 07:28:10.401 274 18164.40 114.38 52698.78 88888.00 2006-10-01 07:28:10.901 274 18164.45 114.35 52698.76 88888.00 2006-10-01 07:28:11.401 274 18164.58 114.38 52698.75 88888.00 2006-10-01 07:28:11.901 274 18164.52 114.41 52698.77 88888.00 2006-10-01 07:28:12.401 274 18164.42 114.44 52698.79 88888.00 2006-10-01 07:28:12.901 274 18164.36 114.42 52698.89 88888.00 2006-10-01 07:28:13.401 274 18164.34 114.38 52698.93 88888.00 2006-10-01 07:28:13.901 274 18164.35 114.47 52698.92 88888.00 2006-10-01 07:28:14.401 274 18164.40 114.47 52698.91 88888.00 2006-10-01 07:28:14.901 274 18164.45 114.46 52698.86 88888.00 2006-10-01 07:28:15.401 274 18164.48 114.47 52698.84 88888.00 2006-10-01 07:28:15.901 274 18164.48 114.49 52698.90 88888.00 2006-10-01 07:28:16.401 274 18164.41 114.52 52698.91 88888.00 2006-10-01 07:28:16.901 274 18164.42 114.56 52698.98 88888.00 2006-10-01 07:28:17.401 274 18164.34 114.65 52698.93 88888.00 2006-10-01 07:28:17.901 274 18164.44 114.64 52698.87 88888.00 2006-10-01 07:28:18.401 274 18164.56 114.66 52698.71 88888.00 2006-10-01 07:28:18.901 274 18164.53 114.62 52698.78 88888.00 2006-10-01 07:28:19.401 274 18164.49 114.63 52698.81 88888.00 2006-10-01 07:28:19.901 274 18164.39 114.62 52698.90 88888.00 2006-10-01 07:28:20.401 274 18164.42 114.58 52698.98 88888.00 2006-10-01 07:28:20.901 274 18164.52 114.68 52698.94 88888.00 2006-10-01 07:28:21.401 274 18164.63 114.71 52698.94 88888.00 2006-10-01 07:28:21.901 274 18164.70 114.66 52698.91 88888.00 2006-10-01 07:28:22.401 274 18164.66 114.57 52698.84 88888.00 2006-10-01 07:28:22.901 274 18164.78 114.59 52698.88 88888.00 2006-10-01 07:28:23.401 274 18164.73 114.59 52698.90 88888.00 2006-10-01 07:28:23.901 274 18164.57 114.68 52698.92 88888.00 2006-10-01 07:28:24.401 274 18164.51 114.70 52699.10 88888.00 2006-10-01 07:28:24.901 274 18164.59 114.66 52699.19 88888.00 2006-10-01 07:28:25.401 274 18164.53 114.68 52699.12 88888.00 2006-10-01 07:28:25.901 274 18164.45 114.64 52699.03 88888.00 2006-10-01 07:28:26.401 274 18164.38 114.58 52699.01 88888.00 2006-10-01 07:28:26.901 274 18164.38 114.52 52699.14 88888.00 2006-10-01 07:28:27.401 274 18164.45 114.52 52699.08 88888.00 2006-10-01 07:28:27.901 274 18164.41 114.48 52698.94 88888.00 2006-10-01 07:28:28.401 274 18164.26 114.45 52698.91 88888.00 2006-10-01 07:28:28.901 274 18164.31 114.58 52698.89 88888.00 2006-10-01 07:28:29.401 274 18164.31 114.54 52698.93 88888.00 2006-10-01 07:28:29.901 274 18164.35 114.46 52699.06 88888.00 2006-10-01 07:28:30.401 274 18164.27 114.43 52698.90 88888.00 2006-10-01 07:28:30.901 274 18164.38 114.41 52698.76 88888.00 2006-10-01 07:28:31.401 274 18164.33 114.36 52698.77 88888.00 2006-10-01 07:28:31.901 274 18164.26 114.31 52698.78 88888.00 2006-10-01 07:28:32.401 274 18164.29 114.29 52698.80 88888.00 2006-10-01 07:28:32.901 274 18164.41 114.37 52698.83 88888.00 2006-10-01 07:28:33.401 274 18164.46 114.37 52698.87 88888.00 2006-10-01 07:28:33.901 274 18164.37 114.34 52698.90 88888.00 2006-10-01 07:28:34.401 274 18164.33 114.30 52699.10 88888.00 2006-10-01 07:28:34.901 274 18164.35 114.37 52699.14 88888.00 2006-10-01 07:28:35.401 274 18164.37 114.37 52699.10 88888.00 2006-10-01 07:28:35.901 274 18164.34 114.40 52699.07 88888.00 2006-10-01 07:28:36.401 274 18164.26 114.43 52699.05 88888.00 2006-10-01 07:28:36.901 274 18164.22 114.46 52699.14 88888.00 2006-10-01 07:28:37.401 274 18164.11 114.38 52699.16 88888.00 2006-10-01 07:28:37.901 274 18164.18 114.34 52699.30 88888.00 2006-10-01 07:28:38.401 274 18164.19 114.28 52699.28 88888.00 2006-10-01 07:28:38.901 274 18164.13 114.21 52699.11 88888.00 2006-10-01 07:28:39.401 274 18164.08 114.11 52699.16 88888.00 2006-10-01 07:28:39.901 274 18164.11 114.03 52699.25 88888.00 2006-10-01 07:28:40.401 274 18164.18 113.96 52699.19 88888.00 2006-10-01 07:28:40.901 274 18164.14 113.92 52699.19 88888.00 2006-10-01 07:28:41.401 274 18164.15 113.88 52699.29 88888.00 2006-10-01 07:28:41.901 274 18164.09 113.88 52699.26 88888.00 2006-10-01 07:28:42.401 274 18164.15 113.84 52699.18 88888.00 2006-10-01 07:28:42.901 274 18164.11 113.87 52699.29 88888.00 2006-10-01 07:28:43.401 274 18164.06 113.85 52699.39 88888.00 2006-10-01 07:28:43.901 274 18164.06 113.87 52699.36 88888.00 2006-10-01 07:28:44.401 274 18164.03 113.89 52699.42 88888.00 2006-10-01 07:28:44.901 274 18164.03 113.90 52699.46 88888.00 2006-10-01 07:28:45.401 274 18163.91 113.89 52699.35 88888.00 2006-10-01 07:28:45.901 274 18163.90 113.89 52699.42 88888.00 2006-10-01 07:28:46.401 274 18163.98 113.85 52699.62 88888.00 2006-10-01 07:28:46.901 274 18163.98 113.83 52699.54 88888.00 2006-10-01 07:28:47.401 274 18164.03 113.83 52699.39 88888.00 2006-10-01 07:28:47.901 274 18164.01 113.86 52699.37 88888.00 2006-10-01 07:28:48.401 274 18164.03 113.86 52699.46 88888.00 2006-10-01 07:28:48.901 274 18164.12 113.88 52699.44 88888.00 2006-10-01 07:28:49.401 274 18164.12 113.83 52699.44 88888.00 2006-10-01 07:28:49.901 274 18163.95 113.80 52699.54 88888.00 2006-10-01 07:28:50.401 274 18163.82 113.71 52699.62 88888.00 2006-10-01 07:28:50.901 274 18163.81 113.73 52699.68 88888.00 2006-10-01 07:28:51.401 274 18163.83 113.74 52699.65 88888.00 2006-10-01 07:28:51.901 274 18163.83 113.72 52699.61 88888.00 2006-10-01 07:28:52.401 274 18163.82 113.71 52699.54 88888.00 2006-10-01 07:28:52.901 274 18163.86 113.65 52699.58 88888.00 2006-10-01 07:28:53.401 274 18163.93 113.53 52699.65 88888.00 2006-10-01 07:28:53.901 274 18163.95 113.63 52699.74 88888.00 2006-10-01 07:28:54.401 274 18163.87 113.72 52699.79 88888.00 2006-10-01 07:28:54.901 274 18163.83 113.71 52699.84 88888.00 2006-10-01 07:28:55.401 274 18163.73 113.73 52699.89 88888.00 2006-10-01 07:28:55.901 274 18163.85 113.70 52699.86 88888.00 2006-10-01 07:28:56.401 274 18163.87 113.75 52699.82 88888.00 2006-10-01 07:28:56.901 274 18163.98 113.76 52699.74 88888.00 2006-10-01 07:28:57.401 274 18163.94 113.78 52699.68 88888.00 2006-10-01 07:28:57.901 274 18163.97 113.75 52699.63 88888.00 2006-10-01 07:28:58.401 274 18164.01 113.75 52699.73 88888.00 2006-10-01 07:28:58.901 274 18164.11 113.74 52699.82 88888.00 2006-10-01 07:28:59.401 274 18164.27 113.72 52699.81 88888.00 2006-10-01 07:28:59.901 274 18164.22 113.75 52699.77 88888.00 2006-10-01 07:29:00.401 274 18164.20 113.75 52699.74 88888.00 2006-10-01 07:29:00.901 274 18164.12 113.78 52699.84 88888.00 2006-10-01 07:29:01.401 274 18164.05 113.88 52699.77 88888.00 2006-10-01 07:29:01.901 274 18164.07 113.88 52699.73 88888.00 2006-10-01 07:29:02.401 274 18163.93 113.83 52699.73 88888.00 2006-10-01 07:29:02.901 274 18163.79 113.82 52699.81 88888.00 2006-10-01 07:29:03.401 274 18163.69 113.87 52699.63 88888.00 2006-10-01 07:29:03.901 274 18163.73 113.80 52699.51 88888.00 2006-10-01 07:29:04.401 274 18163.64 113.66 52699.49 88888.00 2006-10-01 07:29:04.901 274 18163.57 113.52 52699.46 88888.00 2006-10-01 07:29:05.401 274 18163.51 113.47 52699.48 88888.00 2006-10-01 07:29:05.901 274 18163.50 113.42 52699.46 88888.00 2006-10-01 07:29:06.401 274 18163.40 113.43 52699.49 88888.00 2006-10-01 07:29:06.901 274 18163.40 113.39 52699.44 88888.00 2006-10-01 07:29:07.401 274 18163.39 113.32 52699.34 88888.00 2006-10-01 07:29:07.901 274 18163.24 113.22 52699.30 88888.00 2006-10-01 07:29:08.401 274 18163.20 113.18 52699.35 88888.00 2006-10-01 07:29:08.901 274 18163.22 113.19 52699.35 88888.00 2006-10-01 07:29:09.401 274 18163.19 113.17 52699.37 88888.00 2006-10-01 07:29:09.901 274 18163.14 113.19 52699.44 88888.00 2006-10-01 07:29:10.401 274 18163.09 113.18 52699.29 88888.00 2006-10-01 07:29:10.901 274 18163.13 113.13 52699.25 88888.00 2006-10-01 07:29:11.401 274 18163.21 113.12 52699.34 88888.00 2006-10-01 07:29:11.901 274 18163.21 113.12 52699.45 88888.00 2006-10-01 07:29:12.401 274 18163.29 113.17 52699.28 88888.00 2006-10-01 07:29:12.901 274 18163.29 113.25 52699.22 88888.00 2006-10-01 07:29:13.401 274 18163.28 113.35 52699.27 88888.00 2006-10-01 07:29:13.901 274 18163.18 113.24 52699.36 88888.00 2006-10-01 07:29:14.401 274 18163.20 113.24 52699.45 88888.00 2006-10-01 07:29:14.901 274 18163.13 113.35 52699.44 88888.00 2006-10-01 07:29:15.401 274 18163.00 113.45 52699.45 88888.00 2006-10-01 07:29:15.901 274 18162.94 113.46 52699.42 88888.00 2006-10-01 07:29:16.401 274 18162.86 113.44 52699.57 88888.00 2006-10-01 07:29:16.901 274 18162.77 113.36 52699.65 88888.00 2006-10-01 07:29:17.401 274 18162.62 113.37 52699.68 88888.00 2006-10-01 07:29:17.901 274 18162.50 113.38 52699.52 88888.00 2006-10-01 07:29:18.401 274 18162.48 113.17 52699.57 88888.00 2006-10-01 07:29:18.901 274 18162.34 113.09 52699.51 88888.00 2006-10-01 07:29:19.401 274 18162.18 113.00 52699.49 88888.00 2006-10-01 07:29:19.901 274 18161.98 112.98 52699.44 88888.00 2006-10-01 07:29:20.401 274 18161.75 112.97 52699.41 88888.00 2006-10-01 07:29:20.901 274 18161.63 112.98 52699.45 88888.00 2006-10-01 07:29:21.401 274 18161.54 112.91 52699.54 88888.00 2006-10-01 07:29:21.901 274 18161.49 112.83 52699.68 88888.00 2006-10-01 07:29:22.401 274 18161.40 112.77 52699.62 88888.00 2006-10-01 07:29:22.901 274 18161.34 112.76 52699.54 88888.00 2006-10-01 07:29:23.401 274 18161.35 112.71 52699.57 88888.00 2006-10-01 07:29:23.901 274 18161.20 112.68 52699.50 88888.00 2006-10-01 07:29:24.401 274 18161.31 112.71 52699.62 88888.00 2006-10-01 07:29:24.901 274 18161.35 112.68 52699.56 88888.00 2006-10-01 07:29:25.401 274 18161.41 112.67 52699.41 88888.00 2006-10-01 07:29:25.901 274 18161.41 112.62 52699.52 88888.00 2006-10-01 07:29:26.401 274 18161.38 112.59 52699.69 88888.00 2006-10-01 07:29:26.901 274 18161.41 112.58 52699.71 88888.00 2006-10-01 07:29:27.401 274 18161.37 112.59 52699.75 88888.00 2006-10-01 07:29:27.901 274 18161.29 112.46 52699.74 88888.00 2006-10-01 07:29:28.401 274 18161.15 112.42 52699.70 88888.00 2006-10-01 07:29:28.901 274 18161.11 112.40 52699.68 88888.00 2006-10-01 07:29:29.401 274 18161.21 112.45 52699.72 88888.00 2006-10-01 07:29:29.901 274 18161.30 112.35 52699.80 88888.00 2006-10-01 07:29:30.401 274 18161.31 112.35 52699.83 88888.00 2006-10-01 07:29:30.901 274 18161.34 112.34 52699.87 88888.00 2006-10-01 07:29:31.401 274 18161.29 112.31 52699.91 88888.00 2006-10-01 07:29:31.901 274 18161.22 112.31 52699.81 88888.00 2006-10-01 07:29:32.401 274 18161.09 112.26 52699.87 88888.00 2006-10-01 07:29:32.901 274 18161.03 112.24 52699.93 88888.00 2006-10-01 07:29:33.401 274 18160.91 112.23 52699.85 88888.00 2006-10-01 07:29:33.901 274 18160.99 112.25 52699.88 88888.00 2006-10-01 07:29:34.401 274 18160.92 112.30 52700.06 88888.00 2006-10-01 07:29:34.901 274 18160.65 112.32 52700.23 88888.00 2006-10-01 07:29:35.401 274 18160.55 112.40 52700.18 88888.00 2006-10-01 07:29:35.901 274 18160.51 112.47 52700.07 88888.00 2006-10-01 07:29:36.401 274 18160.51 112.52 52700.07 88888.00 2006-10-01 07:29:36.901 274 18160.55 112.59 52700.15 88888.00 2006-10-01 07:29:37.401 274 18160.67 112.56 52700.23 88888.00 2006-10-01 07:29:37.901 274 18160.59 112.51 52700.26 88888.00 2006-10-01 07:29:38.401 274 18160.58 112.50 52700.24 88888.00 2006-10-01 07:29:38.901 274 18160.55 112.54 52700.21 88888.00 2006-10-01 07:29:39.401 274 18160.43 112.62 52700.32 88888.00 2006-10-01 07:29:39.901 274 18160.40 112.65 52700.33 88888.00 2006-10-01 07:29:40.401 274 18160.46 112.68 52700.30 88888.00 2006-10-01 07:29:40.901 274 18160.55 112.68 52700.29 88888.00 2006-10-01 07:29:41.401 274 18160.66 112.69 52700.22 88888.00 2006-10-01 07:29:41.901 274 18160.72 112.69 52700.23 88888.00 2006-10-01 07:29:42.401 274 18160.78 112.72 52700.24 88888.00 2006-10-01 07:29:42.901 274 18160.82 112.76 52700.18 88888.00 2006-10-01 07:29:43.401 274 18160.87 112.90 52700.14 88888.00 2006-10-01 07:29:43.901 274 18160.92 113.03 52700.18 88888.00 2006-10-01 07:29:44.401 274 18160.85 113.13 52700.26 88888.00 2006-10-01 07:29:44.901 274 18160.83 113.25 52700.27 88888.00 2006-10-01 07:29:45.401 274 18160.82 113.29 52700.37 88888.00 2006-10-01 07:29:45.901 274 18160.81 113.21 52700.43 88888.00 2006-10-01 07:29:46.401 274 18160.64 113.11 52700.33 88888.00 2006-10-01 07:29:46.901 274 18160.67 113.12 52700.44 88888.00 2006-10-01 07:29:47.401 274 18160.70 113.15 52700.53 88888.00 2006-10-01 07:29:47.901 274 18160.61 113.10 52700.76 88888.00 2006-10-01 07:29:48.401 274 18160.55 113.05 52700.78 88888.00 2006-10-01 07:29:48.901 274 18160.40 112.99 52700.86 88888.00 2006-10-01 07:29:49.401 274 18160.25 112.99 52700.70 88888.00 2006-10-01 07:29:49.901 274 18160.06 113.04 52700.56 88888.00 2006-10-01 07:29:50.401 274 18159.97 113.09 52700.57 88888.00 2006-10-01 07:29:50.901 274 18159.93 112.94 52700.69 88888.00 2006-10-01 07:29:51.401 274 18159.94 112.78 52700.75 88888.00 2006-10-01 07:29:51.901 274 18159.96 112.73 52700.68 88888.00 2006-10-01 07:29:52.401 274 18160.03 112.75 52700.62 88888.00 2006-10-01 07:29:52.901 274 18160.00 112.76 52700.55 88888.00 2006-10-01 07:29:53.401 274 18160.07 112.82 52700.49 88888.00 2006-10-01 07:29:53.901 274 18159.93 112.86 52700.41 88888.00 2006-10-01 07:29:54.401 274 18159.88 112.83 52700.35 88888.00 2006-10-01 07:29:54.901 274 18159.88 112.84 52700.31 88888.00 2006-10-01 07:29:55.401 274 18159.90 112.87 52700.37 88888.00 2006-10-01 07:29:55.901 274 18160.02 112.79 52700.27 88888.00 2006-10-01 07:29:56.401 274 18160.03 112.80 52700.22 88888.00 2006-10-01 07:29:56.901 274 18160.07 112.86 52700.29 88888.00 2006-10-01 07:29:57.401 274 18160.09 112.96 52700.24 88888.00 2006-10-01 07:29:57.901 274 18160.06 112.95 52700.27 88888.00 2006-10-01 07:29:58.401 274 18159.99 113.03 52700.28 88888.00 2006-10-01 07:29:58.901 274 18159.95 113.05 52700.20 88888.00 2006-10-01 07:29:59.401 274 18160.00 113.04 52700.18 88888.00 2006-10-01 07:29:59.901 274 18160.06 112.94 52700.21 88888.00 2006-10-01 07:30:00.401 274 18159.96 113.00 52700.29 88888.00 2006-10-01 07:30:00.901 274 18159.96 113.01 52700.30 88888.00 2006-10-01 07:30:01.401 274 18159.93 113.01 52700.24 88888.00 2006-10-01 07:30:01.901 274 18159.93 113.00 52700.20 88888.00 2006-10-01 07:30:02.401 274 18159.81 113.04 52700.14 88888.00 2006-10-01 07:30:02.901 274 18159.80 113.12 52700.23 88888.00 2006-10-01 07:30:03.401 274 18159.95 113.13 52700.37 88888.00 2006-10-01 07:30:03.901 274 18160.02 113.15 52700.38 88888.00 2006-10-01 07:30:04.401 274 18160.09 113.31 52700.40 88888.00 2006-10-01 07:30:04.901 274 18160.06 113.29 52700.45 88888.00 2006-10-01 07:30:05.401 274 18160.02 113.38 52700.50 88888.00 2006-10-01 07:30:05.901 274 18159.91 113.41 52700.50 88888.00 2006-10-01 07:30:06.401 274 18159.79 113.36 52700.50 88888.00 2006-10-01 07:30:06.901 274 18159.80 113.37 52700.64 88888.00 2006-10-01 07:30:07.401 274 18159.78 113.45 52700.57 88888.00 2006-10-01 07:30:07.901 274 18159.83 113.43 52700.49 88888.00 2006-10-01 07:30:08.401 274 18159.78 113.45 52700.53 88888.00 2006-10-01 07:30:08.901 274 18159.68 113.42 52700.57 88888.00 2006-10-01 07:30:09.401 274 18159.62 113.42 52700.58 88888.00 2006-10-01 07:30:09.901 274 18159.68 113.46 52700.49 88888.00 2006-10-01 07:30:10.401 274 18159.67 113.52 52700.39 88888.00 2006-10-01 07:30:10.901 274 18159.73 113.52 52700.41 88888.00 2006-10-01 07:30:11.401 274 18159.71 113.54 52700.45 88888.00 2006-10-01 07:30:11.901 274 18159.60 113.61 52700.46 88888.00 2006-10-01 07:30:12.401 274 18159.56 113.54 52700.51 88888.00 2006-10-01 07:30:12.901 274 18159.36 113.52 52700.65 88888.00 2006-10-01 07:30:13.401 274 18159.45 113.55 52700.66 88888.00 2006-10-01 07:30:13.901 274 18159.39 113.62 52700.53 88888.00 2006-10-01 07:30:14.401 274 18159.25 113.53 52700.65 88888.00 2006-10-01 07:30:14.901 274 18159.14 113.51 52700.75 88888.00 2006-10-01 07:30:15.401 274 18159.14 113.50 52700.76 88888.00 2006-10-01 07:30:15.901 274 18159.17 113.44 52700.56 88888.00 2006-10-01 07:30:16.401 274 18159.15 113.48 52700.61 88888.00 2006-10-01 07:30:16.901 274 18159.12 113.49 52700.60 88888.00 2006-10-01 07:30:17.401 274 18159.16 113.51 52700.49 88888.00 2006-10-01 07:30:17.901 274 18159.10 113.57 52700.54 88888.00 2006-10-01 07:30:18.401 274 18159.06 113.53 52700.52 88888.00 2006-10-01 07:30:18.901 274 18158.90 113.54 52700.41 88888.00 2006-10-01 07:30:19.401 274 18158.80 113.55 52700.45 88888.00 2006-10-01 07:30:19.901 274 18158.88 113.52 52700.50 88888.00 2006-10-01 07:30:20.401 274 18158.83 113.52 52700.45 88888.00 2006-10-01 07:30:20.901 274 18158.72 113.54 52700.53 88888.00 2006-10-01 07:30:21.401 274 18158.68 113.49 52700.62 88888.00 2006-10-01 07:30:21.901 274 18158.60 113.44 52700.64 88888.00 2006-10-01 07:30:22.401 274 18158.62 113.46 52700.62 88888.00 2006-10-01 07:30:22.901 274 18158.71 113.40 52700.68 88888.00 2006-10-01 07:30:23.401 274 18158.84 113.41 52700.46 88888.00 2006-10-01 07:30:23.901 274 18158.91 113.45 52700.33 88888.00 2006-10-01 07:30:24.401 274 18158.90 113.39 52700.45 88888.00 2006-10-01 07:30:24.901 274 18158.93 113.40 52700.50 88888.00 2006-10-01 07:30:25.401 274 18159.07 113.41 52700.51 88888.00 2006-10-01 07:30:25.901 274 18159.05 113.41 52700.47 88888.00 2006-10-01 07:30:26.401 274 18159.13 113.41 52700.49 88888.00 2006-10-01 07:30:26.901 274 18159.21 113.48 52700.47 88888.00 2006-10-01 07:30:27.401 274 18159.27 113.59 52700.50 88888.00 2006-10-01 07:30:27.901 274 18159.15 113.67 52700.52 88888.00 2006-10-01 07:30:28.401 274 18159.14 113.70 52700.55 88888.00 2006-10-01 07:30:28.901 274 18159.07 113.68 52700.64 88888.00 2006-10-01 07:30:29.401 274 18159.09 113.65 52700.58 88888.00 2006-10-01 07:30:29.901 274 18159.12 113.61 52700.54 88888.00 2006-10-01 07:30:30.401 274 18159.21 113.54 52700.47 88888.00 2006-10-01 07:30:30.901 274 18159.29 113.49 52700.60 88888.00 2006-10-01 07:30:31.401 274 18159.42 113.49 52700.79 88888.00 2006-10-01 07:30:31.901 274 18159.51 113.53 52700.73 88888.00 2006-10-01 07:30:32.401 274 18159.58 113.68 52700.64 88888.00 2006-10-01 07:30:32.901 274 18159.60 113.77 52700.64 88888.00 2006-10-01 07:30:33.401 274 18159.72 113.78 52700.76 88888.00 2006-10-01 07:30:33.901 274 18159.88 113.95 52700.87 88888.00 2006-10-01 07:30:34.401 274 18159.89 114.02 52700.95 88888.00 2006-10-01 07:30:34.901 274 18159.72 114.11 52700.86 88888.00 2006-10-01 07:30:35.401 274 18159.64 114.13 52700.89 88888.00 2006-10-01 07:30:35.901 274 18159.57 114.23 52700.91 88888.00 2006-10-01 07:30:36.401 274 18159.56 114.26 52700.91 88888.00 2006-10-01 07:30:36.901 274 18159.56 114.17 52700.81 88888.00 2006-10-01 07:30:37.401 274 18159.69 114.28 52700.82 88888.00 2006-10-01 07:30:37.901 274 18159.72 114.26 52700.88 88888.00 2006-10-01 07:30:38.401 274 18159.74 114.28 52700.82 88888.00 2006-10-01 07:30:38.901 274 18159.83 114.26 52700.78 88888.00 2006-10-01 07:30:39.401 274 18160.06 114.32 52700.74 88888.00 2006-10-01 07:30:39.901 274 18160.13 114.29 52700.80 88888.00 2006-10-01 07:30:40.401 274 18160.13 114.36 52700.89 88888.00 2006-10-01 07:30:40.901 274 18160.12 114.42 52700.91 88888.00 2006-10-01 07:30:41.401 274 18160.11 114.47 52700.88 88888.00 2006-10-01 07:30:41.901 274 18160.11 114.54 52700.86 88888.00 2006-10-01 07:30:42.401 274 18160.15 114.61 52700.88 88888.00 2006-10-01 07:30:42.901 274 18160.10 114.58 52700.92 88888.00 2006-10-01 07:30:43.401 274 18159.95 114.71 52700.81 88888.00 2006-10-01 07:30:43.901 274 18160.02 114.77 52700.69 88888.00 2006-10-01 07:30:44.401 274 18159.96 114.76 52700.77 88888.00 2006-10-01 07:30:44.901 274 18159.86 114.78 52700.82 88888.00 2006-10-01 07:30:45.401 274 18159.84 114.82 52700.80 88888.00 2006-10-01 07:30:45.901 274 18159.75 114.80 52700.92 88888.00 2006-10-01 07:30:46.401 274 18159.75 114.78 52700.95 88888.00 2006-10-01 07:30:46.901 274 18159.81 114.75 52701.08 88888.00 2006-10-01 07:30:47.401 274 18159.78 114.78 52701.09 88888.00 2006-10-01 07:30:47.901 274 18159.75 114.72 52701.01 88888.00 2006-10-01 07:30:48.401 274 18159.57 114.61 52700.88 88888.00 2006-10-01 07:30:48.901 274 18159.71 114.52 52700.79 88888.00 2006-10-01 07:30:49.401 274 18159.68 114.52 52700.75 88888.00 2006-10-01 07:30:49.901 274 18159.80 114.53 52700.70 88888.00 2006-10-01 07:30:50.401 274 18159.92 114.56 52700.61 88888.00 2006-10-01 07:30:50.901 274 18160.00 114.58 52700.55 88888.00 2006-10-01 07:30:51.401 274 18159.97 114.68 52700.55 88888.00 2006-10-01 07:30:51.901 274 18159.86 114.65 52700.64 88888.00 2006-10-01 07:30:52.401 274 18159.78 114.68 52700.61 88888.00 2006-10-01 07:30:52.901 274 18159.81 114.81 52700.45 88888.00 2006-10-01 07:30:53.401 274 18159.89 114.88 52700.63 88888.00 2006-10-01 07:30:53.901 274 18159.79 114.97 52700.68 88888.00 2006-10-01 07:30:54.401 274 18159.70 115.01 52700.68 88888.00 2006-10-01 07:30:54.901 274 18159.50 115.07 52700.72 88888.00 2006-10-01 07:30:55.401 274 18159.34 115.00 52700.76 88888.00 2006-10-01 07:30:55.901 274 18159.31 114.99 52700.77 88888.00 2006-10-01 07:30:56.401 274 18159.20 114.99 52700.76 88888.00 2006-10-01 07:30:56.901 274 18159.17 114.92 52700.79 88888.00 2006-10-01 07:30:57.401 274 18159.33 114.83 52700.70 88888.00 2006-10-01 07:30:57.901 274 18159.33 114.87 52700.68 88888.00 2006-10-01 07:30:58.401 274 18159.35 115.00 52700.75 88888.00 2006-10-01 07:30:58.901 274 18159.35 115.00 52700.88 88888.00 2006-10-01 07:30:59.401 274 18159.45 114.99 52700.84 88888.00 2006-10-01 07:30:59.901 274 18159.40 114.97 52700.84 88888.00 2006-10-01 07:31:00.401 274 18159.36 114.95 52700.91 88888.00 2006-10-01 07:31:00.901 274 18159.50 114.94 52700.86 88888.00 2006-10-01 07:31:01.401 274 18159.48 114.96 52700.84 88888.00 2006-10-01 07:31:01.901 274 18159.47 114.98 52700.91 88888.00 2006-10-01 07:31:02.401 274 18159.55 114.94 52701.07 88888.00 2006-10-01 07:31:02.901 274 18159.48 114.95 52701.13 88888.00 2006-10-01 07:31:03.401 274 18159.31 114.94 52701.15 88888.00 2006-10-01 07:31:03.901 274 18159.27 114.91 52701.12 88888.00 2006-10-01 07:31:04.401 274 18159.34 114.96 52701.12 88888.00 2006-10-01 07:31:04.901 274 18159.26 115.03 52701.23 88888.00 2006-10-01 07:31:05.401 274 18159.26 115.10 52701.22 88888.00 2006-10-01 07:31:05.901 274 18159.24 115.14 52701.20 88888.00 2006-10-01 07:31:06.401 274 18159.16 115.10 52701.23 88888.00 2006-10-01 07:31:06.901 274 18159.15 115.10 52701.13 88888.00 2006-10-01 07:31:07.401 274 18159.21 115.12 52701.18 88888.00 2006-10-01 07:31:07.901 274 18159.15 115.19 52701.19 88888.00 2006-10-01 07:31:08.401 274 18159.29 115.21 52701.23 88888.00 2006-10-01 07:31:08.901 274 18159.27 115.16 52701.26 88888.00 2006-10-01 07:31:09.401 274 18159.19 115.05 52701.36 88888.00 2006-10-01 07:31:09.901 274 18159.20 115.01 52701.34 88888.00 2006-10-01 07:31:10.401 274 18159.19 115.02 52701.26 88888.00 2006-10-01 07:31:10.901 274 18159.09 115.03 52701.35 88888.00 2006-10-01 07:31:11.401 274 18159.06 115.07 52701.46 88888.00 2006-10-01 07:31:11.901 274 18159.09 115.08 52701.48 88888.00 2006-10-01 07:31:12.401 274 18159.10 115.02 52701.47 88888.00 2006-10-01 07:31:12.901 274 18159.12 115.02 52701.31 88888.00 2006-10-01 07:31:13.401 274 18159.13 115.07 52701.30 88888.00 2006-10-01 07:31:13.901 274 18159.25 115.07 52701.38 88888.00 2006-10-01 07:31:14.401 274 18159.23 114.98 52701.50 88888.00 2006-10-01 07:31:14.901 274 18159.12 114.91 52701.58 88888.00 2006-10-01 07:31:15.401 274 18159.23 114.82 52701.57 88888.00 2006-10-01 07:31:15.901 274 18159.35 114.80 52701.51 88888.00 2006-10-01 07:31:16.401 274 18159.36 114.75 52701.49 88888.00 2006-10-01 07:31:16.901 274 18159.35 114.82 52701.44 88888.00 2006-10-01 07:31:17.401 274 18159.44 114.88 52701.47 88888.00 2006-10-01 07:31:17.901 274 18159.50 114.89 52701.48 88888.00 2006-10-01 07:31:18.401 274 18159.51 114.81 52701.49 88888.00 2006-10-01 07:31:18.901 274 18159.60 114.75 52701.49 88888.00 2006-10-01 07:31:19.401 274 18159.60 114.81 52701.53 88888.00 2006-10-01 07:31:19.901 274 18159.66 114.82 52701.62 88888.00 2006-10-01 07:31:20.401 274 18159.66 114.87 52701.63 88888.00 2006-10-01 07:31:20.901 274 18159.64 114.95 52701.63 88888.00 2006-10-01 07:31:21.401 274 18159.69 114.91 52701.69 88888.00 2006-10-01 07:31:21.901 274 18159.60 114.95 52701.76 88888.00 2006-10-01 07:31:22.401 274 18159.35 115.06 52701.73 88888.00 2006-10-01 07:31:22.901 274 18159.19 115.11 52701.78 88888.00 2006-10-01 07:31:23.401 274 18159.10 115.13 52701.79 88888.00 2006-10-01 07:31:23.901 274 18158.91 115.09 52701.84 88888.00 2006-10-01 07:31:24.401 274 18158.80 115.05 52701.82 88888.00 2006-10-01 07:31:24.901 274 18158.80 115.07 52701.83 88888.00 2006-10-01 07:31:25.401 274 18158.80 115.05 52701.89 88888.00 2006-10-01 07:31:25.901 274 18158.72 115.03 52702.00 88888.00 2006-10-01 07:31:26.401 274 18158.69 115.08 52702.02 88888.00 2006-10-01 07:31:26.901 274 18158.63 115.16 52701.97 88888.00 2006-10-01 07:31:27.401 274 18158.63 115.21 52701.86 88888.00 2006-10-01 07:31:27.901 274 18158.59 115.19 52701.91 88888.00 2006-10-01 07:31:28.401 274 18158.45 115.25 52702.04 88888.00 2006-10-01 07:31:28.901 274 18158.41 115.30 52702.11 88888.00 2006-10-01 07:31:29.401 274 18158.37 115.36 52702.14 88888.00 2006-10-01 07:31:29.901 274 18158.44 115.39 52702.04 88888.00 2006-10-01 07:31:30.401 274 18158.44 115.40 52702.12 88888.00 2006-10-01 07:31:30.901 274 18158.38 115.35 52702.16 88888.00 2006-10-01 07:31:31.401 274 18158.34 115.33 52702.13 88888.00 2006-10-01 07:31:31.901 274 18158.34 115.28 52702.08 88888.00 2006-10-01 07:31:32.401 274 18158.27 115.22 52702.12 88888.00 2006-10-01 07:31:32.901 274 18158.28 115.22 52702.13 88888.00 2006-10-01 07:31:33.401 274 18158.39 115.21 52702.13 88888.00 2006-10-01 07:31:33.901 274 18158.39 115.20 52702.26 88888.00 2006-10-01 07:31:34.401 274 18158.48 115.14 52702.23 88888.00 2006-10-01 07:31:34.901 274 18158.47 115.15 52702.21 88888.00 2006-10-01 07:31:35.401 274 18158.63 115.20 52702.38 88888.00 2006-10-01 07:31:35.901 274 18158.79 115.22 52702.43 88888.00 2006-10-01 07:31:36.401 274 18158.85 115.19 52702.53 88888.00 2006-10-01 07:31:36.901 274 18158.90 115.24 52702.62 88888.00 2006-10-01 07:31:37.401 274 18159.01 115.24 52702.75 88888.00 2006-10-01 07:31:37.901 274 18159.08 115.14 52702.86 88888.00 2006-10-01 07:31:38.401 274 18159.10 115.18 52702.90 88888.00 2006-10-01 07:31:38.901 274 18159.20 115.39 52702.90 88888.00 2006-10-01 07:31:39.401 274 18159.14 115.48 52702.97 88888.00 2006-10-01 07:31:39.901 274 18159.09 115.42 52702.96 88888.00 2006-10-01 07:31:40.401 274 18159.06 115.35 52702.88 88888.00 2006-10-01 07:31:40.901 274 18158.93 115.28 52702.97 88888.00 2006-10-01 07:31:41.401 274 18159.03 115.34 52702.96 88888.00 2006-10-01 07:31:41.901 274 18159.19 115.39 52703.09 88888.00 2006-10-01 07:31:42.401 274 18159.21 115.47 52703.22 88888.00 2006-10-01 07:31:42.901 274 18159.10 115.42 52703.28 88888.00 2006-10-01 07:31:43.401 274 18159.09 115.46 52703.37 88888.00 2006-10-01 07:31:43.901 274 18159.12 115.57 52703.58 88888.00 2006-10-01 07:31:44.401 274 18159.21 115.63 52703.62 88888.00 2006-10-01 07:31:44.901 274 18159.27 115.63 52703.69 88888.00 2006-10-01 07:31:45.401 274 18159.16 115.74 52703.92 88888.00 2006-10-01 07:31:45.901 274 18159.14 115.86 52703.97 88888.00 2006-10-01 07:31:46.401 274 18159.20 115.85 52703.94 88888.00 2006-10-01 07:31:46.901 274 18159.24 115.83 52703.85 88888.00 2006-10-01 07:31:47.401 274 18159.29 115.89 52703.72 88888.00 2006-10-01 07:31:47.901 274 18159.28 115.88 52703.78 88888.00 2006-10-01 07:31:48.401 274 18159.23 115.89 52703.97 88888.00 2006-10-01 07:31:48.901 274 18159.25 115.90 52704.11 88888.00 2006-10-01 07:31:49.401 274 18159.28 115.97 52703.99 88888.00 2006-10-01 07:31:49.901 274 18159.34 116.01 52704.01 88888.00 2006-10-01 07:31:50.401 274 18159.37 116.02 52704.07 88888.00 2006-10-01 07:31:50.901 274 18159.38 115.98 52704.18 88888.00 2006-10-01 07:31:51.401 274 18159.35 115.89 52704.27 88888.00 2006-10-01 07:31:51.901 274 18159.28 115.86 52704.36 88888.00 2006-10-01 07:31:52.401 274 18159.30 115.87 52704.47 88888.00 2006-10-01 07:31:52.901 274 18159.48 115.92 52704.62 88888.00 2006-10-01 07:31:53.401 274 18159.47 115.95 52704.68 88888.00 2006-10-01 07:31:53.901 274 18159.60 115.87 52704.69 88888.00 2006-10-01 07:31:54.401 274 18159.68 115.86 52704.63 88888.00 2006-10-01 07:31:54.901 274 18159.77 115.85 52704.69 88888.00 2006-10-01 07:31:55.401 274 18159.79 115.89 52704.74 88888.00 2006-10-01 07:31:55.901 274 18159.92 115.89 52704.78 88888.00 2006-10-01 07:31:56.401 274 18160.04 115.89 52704.73 88888.00 2006-10-01 07:31:56.901 274 18160.06 115.84 52704.71 88888.00 2006-10-01 07:31:57.401 274 18160.13 115.79 52704.70 88888.00 2006-10-01 07:31:57.901 274 18160.25 115.79 52704.74 88888.00 2006-10-01 07:31:58.401 274 18160.35 115.85 52704.80 88888.00 2006-10-01 07:31:58.901 274 18160.31 115.86 52704.76 88888.00 2006-10-01 07:31:59.401 274 18160.40 115.81 52704.76 88888.00 2006-10-01 07:31:59.901 274 18160.47 115.79 52704.88 88888.00 2006-10-01 07:32:00.401 274 18160.58 115.87 52704.96 88888.00 2006-10-01 07:32:00.901 274 18160.70 115.99 52704.86 88888.00 2006-10-01 07:32:01.401 274 18160.55 116.02 52704.97 88888.00 2006-10-01 07:32:01.901 274 18160.45 116.07 52705.15 88888.00 2006-10-01 07:32:02.401 274 18160.43 116.19 52705.32 88888.00 2006-10-01 07:32:02.901 274 18160.39 116.26 52705.28 88888.00 2006-10-01 07:32:03.401 274 18160.33 116.33 52705.17 88888.00 2006-10-01 07:32:03.901 274 18160.34 116.39 52705.21 88888.00 2006-10-01 07:32:04.401 274 18160.43 116.42 52705.28 88888.00 2006-10-01 07:32:04.901 274 18160.47 116.41 52705.30 88888.00 2006-10-01 07:32:05.401 274 18160.55 116.40 52705.30 88888.00 2006-10-01 07:32:05.901 274 18160.58 116.35 52705.30 88888.00 2006-10-01 07:32:06.401 274 18160.53 116.33 52705.40 88888.00 2006-10-01 07:32:06.901 274 18160.46 116.32 52705.50 88888.00 2006-10-01 07:32:07.401 274 18160.60 116.33 52705.57 88888.00 2006-10-01 07:32:07.901 274 18160.71 116.42 52705.61 88888.00 2006-10-01 07:32:08.401 274 18160.86 116.48 52705.64 88888.00 2006-10-01 07:32:08.901 274 18160.89 116.44 52705.62 88888.00 2006-10-01 07:32:09.401 274 18160.77 116.38 52705.64 88888.00 2006-10-01 07:32:09.901 274 18160.83 116.39 52705.65 88888.00 2006-10-01 07:32:10.401 274 18160.82 116.49 52705.66 88888.00 2006-10-01 07:32:10.901 274 18160.85 116.50 52705.77 88888.00 2006-10-01 07:32:11.401 274 18160.83 116.51 52705.74 88888.00 2006-10-01 07:32:11.901 274 18160.79 116.51 52705.78 88888.00 2006-10-01 07:32:12.401 274 18160.83 116.55 52705.74 88888.00 2006-10-01 07:32:12.901 274 18160.81 116.58 52705.86 88888.00 2006-10-01 07:32:13.401 274 18160.76 116.69 52705.83 88888.00 2006-10-01 07:32:13.901 274 18160.71 116.74 52705.87 88888.00 2006-10-01 07:32:14.401 274 18160.72 116.69 52705.97 88888.00 2006-10-01 07:32:14.901 274 18160.66 116.74 52706.00 88888.00 2006-10-01 07:32:15.401 274 18160.57 116.81 52705.98 88888.00 2006-10-01 07:32:15.901 274 18160.56 116.71 52705.89 88888.00 2006-10-01 07:32:16.401 274 18160.51 116.68 52705.75 88888.00 2006-10-01 07:32:16.901 274 18160.65 116.76 52705.84 88888.00 2006-10-01 07:32:17.401 274 18160.73 116.76 52705.87 88888.00 2006-10-01 07:32:17.901 274 18160.72 116.74 52705.78 88888.00 2006-10-01 07:32:18.401 274 18160.79 116.73 52705.80 88888.00 2006-10-01 07:32:18.901 274 18160.94 116.72 52705.87 88888.00 2006-10-01 07:32:19.401 274 18160.81 116.72 52705.87 88888.00 2006-10-01 07:32:19.901 274 18160.71 116.73 52705.91 88888.00 2006-10-01 07:32:20.401 274 18160.68 116.70 52705.85 88888.00 2006-10-01 07:32:20.901 274 18160.76 116.70 52705.71 88888.00 2006-10-01 07:32:21.401 274 18160.80 116.73 52705.75 88888.00 2006-10-01 07:32:21.901 274 18160.83 116.72 52705.78 88888.00 2006-10-01 07:32:22.401 274 18160.92 116.77 52705.78 88888.00 2006-10-01 07:32:22.901 274 18160.89 116.81 52705.91 88888.00 2006-10-01 07:32:23.401 274 18160.92 116.81 52705.98 88888.00 2006-10-01 07:32:23.901 274 18160.89 116.85 52705.90 88888.00 2006-10-01 07:32:24.401 274 18160.79 116.96 52705.80 88888.00 2006-10-01 07:32:24.901 274 18160.72 116.99 52705.85 88888.00 2006-10-01 07:32:25.401 274 18160.68 117.08 52705.92 88888.00 2006-10-01 07:32:25.901 274 18160.66 117.09 52705.96 88888.00 2006-10-01 07:32:26.401 274 18160.76 117.08 52705.99 88888.00 2006-10-01 07:32:26.901 274 18160.73 117.06 52706.00 88888.00 2006-10-01 07:32:27.401 274 18160.65 117.09 52705.83 88888.00 2006-10-01 07:32:27.901 274 18160.66 117.08 52705.75 88888.00 2006-10-01 07:32:28.401 274 18160.71 117.11 52705.84 88888.00 2006-10-01 07:32:28.901 274 18160.76 117.14 52705.94 88888.00 2006-10-01 07:32:29.401 274 18160.78 117.12 52705.99 88888.00 2006-10-01 07:32:29.901 274 18160.79 117.05 52706.01 88888.00 2006-10-01 07:32:30.401 274 18160.68 116.98 52706.02 88888.00 2006-10-01 07:32:30.901 274 18160.56 116.96 52705.98 88888.00 2006-10-01 07:32:31.401 274 18160.64 117.00 52705.97 88888.00 2006-10-01 07:32:31.901 274 18160.72 117.05 52705.99 88888.00 2006-10-01 07:32:32.401 274 18160.80 117.07 52706.01 88888.00 2006-10-01 07:32:32.901 274 18160.65 117.10 52706.24 88888.00 2006-10-01 07:32:33.401 274 18160.55 117.12 52706.27 88888.00 2006-10-01 07:32:33.901 274 18160.56 117.21 52706.23 88888.00 2006-10-01 07:32:34.401 274 18160.64 117.25 52706.19 88888.00 2006-10-01 07:32:34.901 274 18160.50 117.32 52706.20 88888.00 2006-10-01 07:32:35.401 274 18160.31 117.34 52706.18 88888.00 2006-10-01 07:32:35.901 274 18160.24 117.29 52706.19 88888.00 2006-10-01 07:32:36.401 274 18160.21 117.22 52706.17 88888.00 2006-10-01 07:32:36.901 274 18160.31 117.21 52706.25 88888.00 2006-10-01 07:32:37.401 274 18160.32 117.18 52706.10 88888.00 2006-10-01 07:32:37.901 274 18160.38 117.28 52706.19 88888.00 2006-10-01 07:32:38.401 274 18160.48 117.37 52706.24 88888.00 2006-10-01 07:32:38.901 274 18160.50 117.46 52706.21 88888.00 2006-10-01 07:32:39.401 274 18160.53 117.44 52706.27 88888.00 2006-10-01 07:32:39.901 274 18160.66 117.43 52706.56 88888.00 2006-10-01 07:32:40.401 274 18160.54 117.46 52706.58 88888.00 2006-10-01 07:32:40.901 274 18160.60 117.52 52706.60 88888.00 2006-10-01 07:32:41.401 274 18160.60 117.67 52706.55 88888.00 2006-10-01 07:32:41.901 274 18160.45 117.58 52706.61 88888.00 2006-10-01 07:32:42.401 274 18160.51 117.52 52706.75 88888.00 2006-10-01 07:32:42.901 274 18160.72 117.50 52706.73 88888.00 2006-10-01 07:32:43.401 274 18160.78 117.48 52706.65 88888.00 2006-10-01 07:32:43.901 274 18160.80 117.46 52706.68 88888.00 2006-10-01 07:32:44.401 274 18160.83 117.58 52706.62 88888.00 2006-10-01 07:32:44.901 274 18160.98 117.61 52706.58 88888.00 2006-10-01 07:32:45.401 274 18161.18 117.62 52706.68 88888.00 2006-10-01 07:32:45.901 274 18161.12 117.64 52706.70 88888.00 2006-10-01 07:32:46.401 274 18161.18 117.71 52706.69 88888.00 2006-10-01 07:32:46.901 274 18161.04 117.75 52706.65 88888.00 2006-10-01 07:32:47.401 274 18161.12 117.72 52706.62 88888.00 2006-10-01 07:32:47.901 274 18161.29 117.73 52706.60 88888.00 2006-10-01 07:32:48.401 274 18161.33 117.80 52706.69 88888.00 2006-10-01 07:32:48.901 274 18161.23 117.80 52706.84 88888.00 2006-10-01 07:32:49.401 274 18161.23 117.76 52706.82 88888.00 2006-10-01 07:32:49.901 274 18161.19 117.76 52706.87 88888.00 2006-10-01 07:32:50.401 274 18161.16 117.74 52706.95 88888.00 2006-10-01 07:32:50.901 274 18161.15 117.79 52706.83 88888.00 2006-10-01 07:32:51.398 274 18161.23 117.97 52706.82 88888.00 2006-10-01 07:32:51.908 274 18161.22 117.99 52706.94 88888.00 2006-10-01 07:32:52.408 274 18161.18 118.04 52707.10 88888.00 2006-10-01 07:32:52.908 274 18161.18 118.03 52707.14 88888.00 2006-10-01 07:32:53.408 274 18161.27 117.98 52707.13 88888.00 2006-10-01 07:32:53.908 274 18161.23 118.01 52707.15 88888.00 2006-10-01 07:32:54.408 274 18161.14 117.98 52707.07 88888.00 2006-10-01 07:32:54.908 274 18161.21 117.99 52707.04 88888.00 2006-10-01 07:32:55.408 274 18161.18 118.08 52707.28 88888.00 2006-10-01 07:32:55.908 274 18161.15 118.14 52707.45 88888.00 2006-10-01 07:32:56.408 274 18161.21 118.22 52707.42 88888.00 2006-10-01 07:32:56.908 274 18161.11 118.25 52707.47 88888.00 2006-10-01 07:32:57.408 274 18161.00 118.40 52707.46 88888.00 2006-10-01 07:32:57.908 274 18161.01 118.46 52707.49 88888.00 2006-10-01 07:32:58.408 274 18161.09 118.42 52707.51 88888.00 2006-10-01 07:32:58.908 274 18161.15 118.45 52707.51 88888.00 2006-10-01 07:32:59.408 274 18161.09 118.43 52707.52 88888.00 2006-10-01 07:32:59.908 274 18161.07 118.37 52707.60 88888.00 2006-10-01 07:33:00.408 274 18161.24 118.37 52707.55 88888.00 2006-10-01 07:33:00.908 274 18161.25 118.36 52707.49 88888.00 2006-10-01 07:33:01.408 274 18161.31 118.39 52707.54 88888.00 2006-10-01 07:33:01.908 274 18161.52 118.37 52707.59 88888.00 2006-10-01 07:33:02.408 274 18161.54 118.42 52707.75 88888.00 2006-10-01 07:33:02.908 274 18161.48 118.42 52707.84 88888.00 2006-10-01 07:33:03.408 274 18161.47 118.43 52707.87 88888.00 2006-10-01 07:33:03.908 274 18161.61 118.43 52708.01 88888.00 2006-10-01 07:33:04.408 274 18161.48 118.41 52708.06 88888.00 2006-10-01 07:33:04.908 274 18161.46 118.38 52708.07 88888.00 2006-10-01 07:33:05.408 274 18161.48 118.40 52708.21 88888.00 2006-10-01 07:33:05.908 274 18161.43 118.47 52708.26 88888.00 2006-10-01 07:33:06.408 274 18161.34 118.47 52708.21 88888.00 2006-10-01 07:33:06.908 274 18161.33 118.48 52708.23 88888.00 2006-10-01 07:33:07.408 274 18161.37 118.47 52708.13 88888.00 2006-10-01 07:33:07.908 274 18161.30 118.44 52708.20 88888.00 2006-10-01 07:33:08.408 274 18161.34 118.48 52708.35 88888.00 2006-10-01 07:33:08.908 274 18161.42 118.42 52708.35 88888.00 2006-10-01 07:33:09.408 274 18161.31 118.50 52708.32 88888.00 2006-10-01 07:33:09.908 274 18161.31 118.58 52708.26 88888.00 2006-10-01 07:33:10.408 274 18161.24 118.54 52708.15 88888.00 2006-10-01 07:33:10.908 274 18161.13 118.50 52708.24 88888.00 2006-10-01 07:33:11.408 274 18160.99 118.56 52708.46 88888.00 2006-10-01 07:33:11.908 274 18161.01 118.62 52708.59 88888.00 2006-10-01 07:33:12.408 274 18160.92 118.59 52708.55 88888.00 2006-10-01 07:33:12.908 274 18161.01 118.53 52708.54 88888.00 2006-10-01 07:33:13.408 274 18161.02 118.50 52708.49 88888.00 2006-10-01 07:33:13.908 274 18160.97 118.53 52708.47 88888.00 2006-10-01 07:33:14.408 274 18160.99 118.58 52708.59 88888.00 2006-10-01 07:33:14.908 274 18161.14 118.55 52708.65 88888.00 2006-10-01 07:33:15.408 274 18161.36 118.47 52708.63 88888.00 2006-10-01 07:33:15.908 274 18161.52 118.39 52708.59 88888.00 2006-10-01 07:33:16.408 274 18161.68 118.45 52708.57 88888.00 2006-10-01 07:33:16.908 274 18161.81 118.51 52708.79 88888.00 2006-10-01 07:33:17.408 274 18161.76 118.54 52708.94 88888.00 2006-10-01 07:33:17.908 274 18161.72 118.62 52708.94 88888.00 2006-10-01 07:33:18.408 274 18161.79 118.57 52708.99 88888.00 2006-10-01 07:33:18.908 274 18161.88 118.63 52709.05 88888.00 2006-10-01 07:33:19.408 274 18161.81 118.74 52709.03 88888.00 2006-10-01 07:33:19.908 274 18161.65 118.87 52709.01 88888.00 2006-10-01 07:33:20.408 274 18161.65 118.87 52709.04 88888.00 2006-10-01 07:33:20.908 274 18161.57 118.83 52709.11 88888.00 2006-10-01 07:33:21.408 274 18161.57 118.71 52709.09 88888.00 2006-10-01 07:33:21.908 274 18161.55 118.65 52709.09 88888.00 2006-10-01 07:33:22.408 274 18161.62 118.63 52709.25 88888.00 2006-10-01 07:33:22.908 274 18161.59 118.64 52709.38 88888.00 2006-10-01 07:33:23.408 274 18161.55 118.66 52709.38 88888.00 2006-10-01 07:33:23.908 274 18161.62 118.76 52709.50 88888.00 2006-10-01 07:33:24.408 274 18161.68 118.74 52709.57 88888.00 2006-10-01 07:33:24.908 274 18161.74 118.75 52709.46 88888.00 2006-10-01 07:33:25.408 274 18161.73 118.85 52709.66 88888.00 2006-10-01 07:33:25.908 274 18161.77 118.87 52709.81 88888.00 2006-10-01 07:33:26.408 274 18161.83 118.85 52709.86 88888.00 2006-10-01 07:33:26.908 274 18161.83 118.84 52709.87 88888.00 2006-10-01 07:33:27.408 274 18161.87 118.84 52709.84 88888.00 2006-10-01 07:33:27.908 274 18161.95 118.82 52709.96 88888.00 2006-10-01 07:33:28.408 274 18162.06 118.82 52710.02 88888.00 2006-10-01 07:33:28.908 274 18162.12 118.90 52710.01 88888.00 2006-10-01 07:33:29.408 274 18162.21 118.95 52710.15 88888.00 2006-10-01 07:33:29.908 274 18162.17 118.99 52710.23 88888.00 2006-10-01 07:33:30.408 274 18162.24 119.10 52710.24 88888.00 2006-10-01 07:33:30.908 274 18162.25 119.11 52710.10 88888.00 2006-10-01 07:33:31.408 274 18162.16 119.25 52710.12 88888.00 2006-10-01 07:33:31.908 274 18162.14 119.25 52710.16 88888.00 2006-10-01 07:33:32.408 274 18162.08 119.22 52710.21 88888.00 2006-10-01 07:33:32.908 274 18161.94 119.32 52710.32 88888.00 2006-10-01 07:33:33.408 274 18161.91 119.30 52710.24 88888.00 2006-10-01 07:33:33.908 274 18161.99 119.33 52710.31 88888.00 2006-10-01 07:33:34.408 274 18161.97 119.30 52710.42 88888.00 2006-10-01 07:33:34.908 274 18162.02 119.28 52710.47 88888.00 2006-10-01 07:33:35.408 274 18161.92 119.36 52710.54 88888.00 2006-10-01 07:33:35.908 274 18161.92 119.42 52710.51 88888.00 2006-10-01 07:33:36.408 274 18161.83 119.36 52710.43 88888.00 2006-10-01 07:33:36.908 274 18161.84 119.33 52710.44 88888.00 2006-10-01 07:33:37.408 274 18161.86 119.32 52710.45 88888.00 2006-10-01 07:33:37.908 274 18161.79 119.38 52710.41 88888.00 2006-10-01 07:33:38.408 274 18161.89 119.36 52710.53 88888.00 2006-10-01 07:33:38.908 274 18161.90 119.35 52710.55 88888.00 2006-10-01 07:33:39.408 274 18161.96 119.36 52710.72 88888.00 2006-10-01 07:33:39.908 274 18162.06 119.40 52710.94 88888.00 2006-10-01 07:33:40.408 274 18161.98 119.45 52710.81 88888.00 2006-10-01 07:33:40.908 274 18161.95 119.40 52710.75 88888.00 2006-10-01 07:33:41.408 274 18161.81 119.40 52710.79 88888.00 2006-10-01 07:33:41.908 274 18161.70 119.41 52710.73 88888.00 2006-10-01 07:33:42.408 274 18161.69 119.47 52710.78 88888.00 2006-10-01 07:33:42.908 274 18161.78 119.47 52710.84 88888.00 2006-10-01 07:33:43.408 274 18161.62 119.46 52710.84 88888.00 2006-10-01 07:33:43.908 274 18161.48 119.51 52710.84 88888.00 2006-10-01 07:33:44.408 274 18161.41 119.56 52710.78 88888.00 2006-10-01 07:33:44.908 274 18161.36 119.58 52710.93 88888.00 2006-10-01 07:33:45.408 274 18161.24 119.59 52711.05 88888.00 2006-10-01 07:33:45.908 274 18161.24 119.55 52710.99 88888.00 2006-10-01 07:33:46.408 274 18161.18 119.47 52710.96 88888.00 2006-10-01 07:33:46.908 274 18161.26 119.46 52710.84 88888.00 2006-10-01 07:33:47.408 274 18161.36 119.48 52710.77 88888.00 2006-10-01 07:33:47.908 274 18161.22 119.43 52710.94 88888.00 2006-10-01 07:33:48.408 274 18161.24 119.50 52710.99 88888.00 2006-10-01 07:33:48.908 274 18161.13 119.47 52711.19 88888.00 2006-10-01 07:33:49.408 274 18161.07 119.46 52711.19 88888.00 2006-10-01 07:33:49.908 274 18161.13 119.57 52711.11 88888.00 2006-10-01 07:33:50.408 274 18161.05 119.59 52711.28 88888.00 2006-10-01 07:33:50.908 274 18160.88 119.63 52711.32 88888.00 2006-10-01 07:33:51.408 274 18160.77 119.62 52711.24 88888.00 2006-10-01 07:33:51.908 274 18160.73 119.64 52711.11 88888.00 2006-10-01 07:33:52.408 274 18160.69 119.67 52711.14 88888.00 2006-10-01 07:33:52.908 274 18160.54 119.73 52711.24 88888.00 2006-10-01 07:33:53.408 274 18160.71 119.68 52711.28 88888.00 2006-10-01 07:33:53.908 274 18160.77 119.62 52711.39 88888.00 2006-10-01 07:33:54.408 274 18160.65 119.54 52711.43 88888.00 2006-10-01 07:33:54.908 274 18160.46 119.56 52711.39 88888.00 2006-10-01 07:33:55.408 274 18160.42 119.68 52711.37 88888.00 2006-10-01 07:33:55.908 274 18160.44 119.73 52711.56 88888.00 2006-10-01 07:33:56.408 274 18160.40 119.72 52711.69 88888.00 2006-10-01 07:33:56.908 274 18160.35 119.74 52711.68 88888.00 2006-10-01 07:33:57.408 274 18160.46 119.72 52711.77 88888.00 2006-10-01 07:33:57.908 274 18160.56 119.73 52711.78 88888.00 2006-10-01 07:33:58.408 274 18160.42 119.69 52711.84 88888.00 2006-10-01 07:33:58.908 274 18160.37 119.67 52711.79 88888.00 2006-10-01 07:33:59.408 274 18160.33 119.65 52711.78 88888.00 2006-10-01 07:33:59.908 274 18160.31 119.62 52711.68 88888.00 2006-10-01 07:34:00.408 274 18160.31 119.65 52711.55 88888.00 2006-10-01 07:34:00.908 274 18160.25 119.68 52711.63 88888.00 2006-10-01 07:34:01.408 274 18160.17 119.58 52711.54 88888.00 2006-10-01 07:34:01.908 274 18160.33 119.58 52711.58 88888.00 2006-10-01 07:34:02.408 274 18160.29 119.59 52711.68 88888.00 2006-10-01 07:34:02.908 274 18160.23 119.67 52711.67 88888.00 2006-10-01 07:34:03.408 274 18160.10 119.70 52711.68 88888.00 2006-10-01 07:34:03.908 274 18160.01 119.75 52711.71 88888.00 2006-10-01 07:34:04.408 274 18159.92 119.84 52711.78 88888.00 2006-10-01 07:34:04.908 274 18159.92 119.80 52711.77 88888.00 2006-10-01 07:34:05.408 274 18159.81 119.77 52711.71 88888.00 2006-10-01 07:34:05.908 274 18159.78 119.74 52711.77 88888.00 2006-10-01 07:34:06.408 274 18159.74 119.74 52711.81 88888.00 2006-10-01 07:34:06.908 274 18159.58 119.72 52711.74 88888.00 2006-10-01 07:34:07.408 274 18159.47 119.76 52711.79 88888.00 2006-10-01 07:34:07.908 274 18159.34 119.68 52711.88 88888.00 2006-10-01 07:34:08.408 274 18159.18 119.68 52711.87 88888.00 2006-10-01 07:34:08.908 274 18159.13 119.63 52711.78 88888.00 2006-10-01 07:34:09.408 274 18159.13 119.59 52712.18 88888.00 2006-10-01 07:34:09.908 274 18159.09 119.48 52712.25 88888.00 2006-10-01 07:34:10.408 274 18159.16 119.41 52711.77 88888.00 2006-10-01 07:34:10.908 274 18159.19 119.38 52711.79 88888.00 2006-10-01 07:34:11.408 274 18159.37 119.46 52711.84 88888.00 2006-10-01 07:34:11.908 274 18159.58 119.46 52711.94 88888.00 2006-10-01 07:34:12.408 274 18159.75 119.47 52711.98 88888.00 2006-10-01 07:34:12.908 274 18159.86 119.52 52711.89 88888.00 2006-10-01 07:34:13.408 274 18159.99 119.53 52712.01 88888.00 2006-10-01 07:34:13.908 274 18160.01 119.54 52712.05 88888.00 2006-10-01 07:34:14.408 274 18160.15 119.66 52712.16 88888.00 2006-10-01 07:34:14.908 274 18160.14 119.70 52712.15 88888.00 2006-10-01 07:34:15.408 274 18160.20 119.73 52712.10 88888.00 2006-10-01 07:34:15.908 274 18160.29 119.75 52712.10 88888.00 2006-10-01 07:34:16.408 274 18160.27 119.78 52712.13 88888.00 2006-10-01 07:34:16.908 274 18160.22 119.85 52712.14 88888.00 2006-10-01 07:34:17.408 274 18160.22 119.80 52712.15 88888.00 2006-10-01 07:34:17.908 274 18160.28 119.83 52712.25 88888.00 2006-10-01 07:34:18.408 274 18160.43 119.94 52712.27 88888.00 2006-10-01 07:34:18.908 274 18160.59 119.98 52712.30 88888.00 2006-10-01 07:34:19.408 274 18160.64 120.05 52712.27 88888.00 2006-10-01 07:34:19.908 274 18160.69 120.14 52712.29 88888.00 2006-10-01 07:34:20.408 274 18160.75 120.15 52712.34 88888.00 2006-10-01 07:34:20.908 274 18160.86 120.25 52712.49 88888.00 2006-10-01 07:34:21.408 274 18160.92 120.29 52712.52 88888.00 2006-10-01 07:34:21.908 274 18160.77 120.28 52712.51 88888.00 2006-10-01 07:34:22.408 274 18160.85 120.32 52712.50 88888.00 2006-10-01 07:34:22.908 274 18160.98 120.37 52712.69 88888.00 2006-10-01 07:34:23.408 274 18160.99 120.45 52712.80 88888.00 2006-10-01 07:34:23.908 274 18161.04 120.62 52712.86 88888.00 2006-10-01 07:34:24.408 274 18161.05 120.70 52712.90 88888.00 2006-10-01 07:34:24.908 274 18161.18 120.75 52712.99 88888.00 2006-10-01 07:34:25.408 274 18161.26 120.80 52713.10 88888.00 2006-10-01 07:34:25.908 274 18161.26 120.84 52713.22 88888.00 2006-10-01 07:34:26.408 274 18161.35 120.83 52713.45 88888.00 2006-10-01 07:34:26.908 274 18161.24 120.84 52713.44 88888.00 2006-10-01 07:34:27.408 274 18161.18 120.90 52713.26 88888.00 2006-10-01 07:34:27.908 274 18161.14 120.91 52713.21 88888.00 2006-10-01 07:34:28.408 274 18161.21 120.89 52713.38 88888.00 2006-10-01 07:34:28.908 274 18161.20 120.92 52713.40 88888.00 2006-10-01 07:34:29.408 274 18161.13 120.95 52713.44 88888.00 2006-10-01 07:34:29.908 274 18161.05 120.86 52713.54 88888.00 2006-10-01 07:34:30.408 274 18160.98 120.95 52713.35 88888.00 2006-10-01 07:34:30.908 274 18160.87 121.01 52713.58 88888.00 2006-10-01 07:34:31.408 274 18160.93 121.11 52713.66 88888.00 2006-10-01 07:34:31.908 274 18161.05 121.10 52713.71 88888.00 2006-10-01 07:34:32.408 274 18161.07 121.12 52713.71 88888.00 2006-10-01 07:34:32.908 274 18161.05 121.21 52713.72 88888.00 2006-10-01 07:34:33.408 274 18160.93 121.25 52713.72 88888.00 2006-10-01 07:34:33.908 274 18160.96 121.20 52713.78 88888.00 2006-10-01 07:34:34.408 274 18160.96 121.22 52713.97 88888.00 2006-10-01 07:34:34.908 274 18161.03 121.23 52713.89 88888.00 2006-10-01 07:34:35.408 274 18161.07 121.26 52713.92 88888.00 2006-10-01 07:34:35.908 274 18161.01 121.23 52714.01 88888.00 2006-10-01 07:34:36.408 274 18160.89 121.16 52714.03 88888.00 2006-10-01 07:34:36.908 274 18160.92 121.19 52713.95 88888.00 2006-10-01 07:34:37.408 274 18160.98 121.11 52713.97 88888.00 2006-10-01 07:34:37.908 274 18160.96 120.95 52714.10 88888.00 2006-10-01 07:34:38.408 274 18160.92 120.94 52714.13 88888.00 2006-10-01 07:34:38.908 274 18161.00 120.92 52714.20 88888.00 2006-10-01 07:34:39.408 274 18160.97 120.98 52714.21 88888.00 2006-10-01 07:34:39.908 274 18160.98 121.07 52714.19 88888.00 2006-10-01 07:34:40.408 274 18161.08 121.06 52714.20 88888.00 2006-10-01 07:34:40.908 274 18161.05 121.22 52714.12 88888.00 2006-10-01 07:34:41.408 274 18160.98 121.30 52714.20 88888.00 2006-10-01 07:34:41.908 274 18161.00 121.36 52714.15 88888.00 2006-10-01 07:34:42.408 274 18160.97 121.38 52714.12 88888.00 2006-10-01 07:34:42.908 274 18160.99 121.42 52714.20 88888.00 2006-10-01 07:34:43.408 274 18160.97 121.45 52714.30 88888.00 2006-10-01 07:34:43.908 274 18161.00 121.41 52714.44 88888.00 2006-10-01 07:34:44.408 274 18160.98 121.43 52714.58 88888.00 2006-10-01 07:34:44.908 274 18161.03 121.47 52714.60 88888.00 2006-10-01 07:34:45.408 274 18161.00 121.53 52714.65 88888.00 2006-10-01 07:34:45.908 274 18161.01 121.57 52714.68 88888.00 2006-10-01 07:34:46.408 274 18160.91 121.61 52714.73 88888.00 2006-10-01 07:34:46.908 274 18160.98 121.61 52714.82 88888.00 2006-10-01 07:34:47.408 274 18161.05 121.67 52714.87 88888.00 2006-10-01 07:34:47.908 274 18161.01 121.70 52714.85 88888.00 2006-10-01 07:34:48.408 274 18161.00 121.67 52714.81 88888.00 2006-10-01 07:34:48.908 274 18161.01 121.69 52714.84 88888.00 2006-10-01 07:34:49.408 274 18160.98 121.73 52714.79 88888.00 2006-10-01 07:34:49.908 274 18160.97 121.70 52714.88 88888.00 2006-10-01 07:34:50.408 274 18161.01 121.77 52714.96 88888.00 2006-10-01 07:34:50.908 274 18160.94 121.83 52715.01 88888.00 2006-10-01 07:34:51.408 274 18160.89 121.79 52714.93 88888.00 2006-10-01 07:34:51.908 274 18160.91 121.78 52715.03 88888.00 2006-10-01 07:34:52.408 274 18160.86 121.84 52715.04 88888.00 2006-10-01 07:34:52.908 274 18160.77 121.90 52714.96 88888.00 2006-10-01 07:34:53.408 274 18160.79 121.92 52714.95 88888.00 2006-10-01 07:34:53.908 274 18160.83 122.01 52714.99 88888.00 2006-10-01 07:34:54.408 274 18160.88 122.03 52714.95 88888.00 2006-10-01 07:34:54.908 274 18160.88 122.12 52714.94 88888.00 2006-10-01 07:34:55.408 274 18160.97 122.17 52714.89 88888.00 2006-10-01 07:34:55.908 274 18161.02 122.03 52714.74 88888.00 2006-10-01 07:34:56.408 274 18161.00 121.98 52714.78 88888.00 2006-10-01 07:34:56.908 274 18160.97 121.87 52714.71 88888.00 2006-10-01 07:34:57.408 274 18160.99 121.85 52714.67 88888.00 2006-10-01 07:34:57.908 274 18160.92 121.88 52714.74 88888.00 2006-10-01 07:34:58.408 274 18160.87 121.95 52714.83 88888.00 2006-10-01 07:34:58.908 274 18160.89 122.07 52714.87 88888.00 2006-10-01 07:34:59.408 274 18160.98 122.14 52714.74 88888.00 2006-10-01 07:34:59.908 274 18161.09 122.12 52714.71 88888.00 2006-10-01 07:35:00.408 274 18161.01 122.11 52714.69 88888.00 2006-10-01 07:35:00.908 274 18160.98 122.12 52714.62 88888.00 2006-10-01 07:35:01.408 274 18160.90 122.08 52714.67 88888.00 2006-10-01 07:35:01.908 274 18160.92 122.09 52714.70 88888.00 2006-10-01 07:35:02.408 274 18160.85 122.03 52714.81 88888.00 2006-10-01 07:35:02.908 274 18160.83 122.09 52714.97 88888.00 2006-10-01 07:35:03.408 274 18160.72 122.08 52715.02 88888.00 2006-10-01 07:35:03.908 274 18160.59 122.08 52714.94 88888.00 2006-10-01 07:35:04.408 274 18160.51 122.13 52714.82 88888.00 2006-10-01 07:35:04.908 274 18160.58 122.07 52714.87 88888.00 2006-10-01 07:35:05.408 274 18160.56 122.08 52715.00 88888.00 2006-10-01 07:35:05.908 274 18160.49 122.15 52714.99 88888.00 2006-10-01 07:35:06.408 274 18160.48 122.17 52715.05 88888.00 2006-10-01 07:35:06.908 274 18160.42 122.22 52715.11 88888.00 2006-10-01 07:35:07.408 274 18160.45 122.29 52715.13 88888.00 2006-10-01 07:35:07.908 274 18160.62 122.41 52715.03 88888.00 2006-10-01 07:35:08.408 274 18160.65 122.48 52714.99 88888.00 2006-10-01 07:35:08.908 274 18160.69 122.49 52715.11 88888.00 2006-10-01 07:35:09.408 274 18160.76 122.53 52715.06 88888.00 2006-10-01 07:35:09.908 274 18160.80 122.51 52715.03 88888.00 2006-10-01 07:35:10.408 274 18160.82 122.48 52715.16 88888.00 2006-10-01 07:35:10.908 274 18160.89 122.50 52715.25 88888.00 2006-10-01 07:35:11.408 274 18160.98 122.55 52715.14 88888.00 2006-10-01 07:35:11.908 274 18160.92 122.49 52715.06 88888.00 2006-10-01 07:35:12.408 274 18161.09 122.49 52715.08 88888.00 2006-10-01 07:35:12.908 274 18161.22 122.52 52715.15 88888.00 2006-10-01 07:35:13.408 274 18161.26 122.53 52715.16 88888.00 2006-10-01 07:35:13.908 274 18161.20 122.58 52715.13 88888.00 2006-10-01 07:35:14.408 274 18161.37 122.55 52715.24 88888.00 2006-10-01 07:35:14.908 274 18161.51 122.59 52715.31 88888.00 2006-10-01 07:35:15.408 274 18161.56 122.67 52715.31 88888.00 2006-10-01 07:35:15.908 274 18161.59 122.66 52715.38 88888.00 2006-10-01 07:35:16.408 274 18161.68 122.77 52715.42 88888.00 2006-10-01 07:35:16.908 274 18161.80 122.85 52715.51 88888.00 2006-10-01 07:35:17.408 274 18161.80 122.84 52715.59 88888.00 2006-10-01 07:35:17.908 274 18161.67 122.90 52715.60 88888.00 2006-10-01 07:35:18.408 274 18161.49 122.85 52715.66 88888.00 2006-10-01 07:35:18.908 274 18161.47 122.80 52715.64 88888.00 2006-10-01 07:35:19.408 274 18161.62 122.77 52715.70 88888.00 2006-10-01 07:35:19.908 274 18161.44 122.75 52715.63 88888.00 2006-10-01 07:35:20.408 274 18161.41 122.84 52715.64 88888.00 2006-10-01 07:35:20.908 274 18161.43 122.86 52715.55 88888.00 2006-10-01 07:35:21.408 274 18161.51 122.79 52715.46 88888.00 2006-10-01 07:35:21.908 274 18161.70 122.81 52715.45 88888.00 2006-10-01 07:35:22.408 274 18161.68 122.85 52715.49 88888.00 2006-10-01 07:35:22.908 274 18161.64 122.80 52715.64 88888.00 2006-10-01 07:35:23.408 274 18161.59 122.84 52715.59 88888.00 2006-10-01 07:35:23.908 274 18161.54 122.84 52715.59 88888.00 2006-10-01 07:35:24.408 274 18161.48 122.84 52715.65 88888.00 2006-10-01 07:35:24.908 274 18161.49 122.76 52715.54 88888.00 2006-10-01 07:35:25.408 274 18161.45 122.74 52715.42 88888.00 2006-10-01 07:35:25.908 274 18161.42 122.82 52715.40 88888.00 2006-10-01 07:35:26.408 274 18161.30 122.84 52715.35 88888.00 2006-10-01 07:35:26.908 274 18161.32 122.86 52715.27 88888.00 2006-10-01 07:35:27.408 274 18161.34 122.89 52715.29 88888.00 2006-10-01 07:35:27.908 274 18161.32 122.86 52715.26 88888.00 2006-10-01 07:35:28.408 274 18161.36 122.83 52715.16 88888.00 2006-10-01 07:35:28.908 274 18161.46 122.84 52715.22 88888.00 2006-10-01 07:35:29.408 274 18161.40 122.70 52715.27 88888.00 2006-10-01 07:35:29.908 274 18161.35 122.70 52715.20 88888.00 2006-10-01 07:35:30.408 274 18161.34 122.73 52715.07 88888.00 2006-10-01 07:35:30.908 274 18161.38 122.74 52715.09 88888.00 2006-10-01 07:35:31.408 274 18161.41 122.76 52715.06 88888.00 2006-10-01 07:35:31.908 274 18161.47 122.85 52715.05 88888.00 2006-10-01 07:35:32.408 274 18161.43 122.88 52715.13 88888.00 2006-10-01 07:35:32.908 274 18161.43 122.88 52715.25 88888.00 2006-10-01 07:35:33.408 274 18161.53 122.75 52715.38 88888.00 2006-10-01 07:35:33.908 274 18161.64 122.77 52715.39 88888.00 2006-10-01 07:35:34.408 274 18161.70 122.77 52715.34 88888.00 2006-10-01 07:35:34.908 274 18161.74 122.72 52715.40 88888.00 2006-10-01 07:35:35.408 274 18161.77 122.71 52715.48 88888.00 2006-10-01 07:35:35.908 274 18161.88 122.73 52715.55 88888.00 2006-10-01 07:35:36.408 274 18161.94 122.68 52715.64 88888.00 2006-10-01 07:35:36.908 274 18161.98 122.84 52715.72 88888.00 2006-10-01 07:35:37.408 274 18161.91 122.84 52715.77 88888.00 2006-10-01 07:35:37.908 274 18162.05 122.79 52715.55 88888.00 2006-10-01 07:35:38.408 274 18162.05 122.85 52715.49 88888.00 2006-10-01 07:35:38.908 274 18162.12 122.99 52715.53 88888.00 2006-10-01 07:35:39.408 274 18162.05 123.02 52715.70 88888.00 2006-10-01 07:35:39.908 274 18162.12 123.03 52715.81 88888.00 2006-10-01 07:35:40.408 274 18162.03 122.99 52715.77 88888.00 2006-10-01 07:35:40.908 274 18161.86 123.00 52715.82 88888.00 2006-10-01 07:35:41.408 274 18161.72 122.97 52715.71 88888.00 2006-10-01 07:35:41.908 274 18161.48 122.90 52715.61 88888.00 2006-10-01 07:35:42.408 274 18161.25 122.95 52715.62 88888.00 2006-10-01 07:35:42.908 274 18161.34 122.99 52715.62 88888.00 2006-10-01 07:35:43.408 274 18161.30 123.02 52715.71 88888.00 2006-10-01 07:35:43.908 274 18161.34 123.03 52715.74 88888.00 2006-10-01 07:35:44.408 274 18161.34 123.02 52715.83 88888.00 2006-10-01 07:35:44.908 274 18161.11 123.09 52715.76 88888.00 2006-10-01 07:35:45.408 274 18160.97 123.08 52715.76 88888.00 2006-10-01 07:35:45.908 274 18161.04 123.01 52715.71 88888.00 2006-10-01 07:35:46.408 274 18161.05 122.91 52715.60 88888.00 2006-10-01 07:35:46.908 274 18160.96 122.90 52715.52 88888.00 2006-10-01 07:35:47.408 274 18160.75 122.92 52715.47 88888.00 2006-10-01 07:35:47.908 274 18160.70 122.89 52715.45 88888.00 2006-10-01 07:35:48.408 274 18160.62 122.82 52715.39 88888.00 2006-10-01 07:35:48.908 274 18160.56 122.69 52715.35 88888.00 2006-10-01 07:35:49.408 274 18160.49 122.59 52715.35 88888.00 2006-10-01 07:35:49.908 274 18160.42 122.66 52715.45 88888.00 2006-10-01 07:35:50.408 274 18160.48 122.65 52715.57 88888.00 2006-10-01 07:35:50.908 274 18160.47 122.66 52715.59 88888.00 2006-10-01 07:35:51.408 274 18160.50 122.68 52715.48 88888.00 2006-10-01 07:35:51.908 274 18160.48 122.72 52715.59 88888.00 2006-10-01 07:35:52.408 274 18160.54 122.76 52715.55 88888.00 2006-10-01 07:35:52.908 274 18160.55 122.74 52715.52 88888.00 2006-10-01 07:35:53.408 274 18160.62 122.65 52715.52 88888.00 2006-10-01 07:35:53.908 274 18160.70 122.68 52715.64 88888.00 2006-10-01 07:35:54.408 274 18160.82 122.78 52715.55 88888.00 2006-10-01 07:35:54.908 274 18160.80 122.78 52715.51 88888.00 2006-10-01 07:35:55.408 274 18160.67 122.78 52715.47 88888.00 2006-10-01 07:35:55.908 274 18160.49 122.74 52715.59 88888.00 2006-10-01 07:35:56.408 274 18160.42 122.75 52715.70 88888.00 2006-10-01 07:35:56.908 274 18160.55 122.84 52715.72 88888.00 2006-10-01 07:35:57.408 274 18160.60 122.80 52715.62 88888.00 2006-10-01 07:35:57.908 274 18160.55 122.76 52715.67 88888.00 2006-10-01 07:35:58.408 274 18160.56 122.72 52715.65 88888.00 2006-10-01 07:35:58.908 274 18160.51 122.67 52715.70 88888.00 2006-10-01 07:35:59.408 274 18160.53 122.66 52715.74 88888.00 2006-10-01 07:35:59.908 274 18160.54 122.66 52715.81 88888.00 2006-10-01 07:36:00.408 274 18160.48 122.71 52715.86 88888.00 2006-10-01 07:36:00.908 274 18160.48 122.68 52715.90 88888.00 2006-10-01 07:36:01.408 274 18160.54 122.71 52715.88 88888.00 2006-10-01 07:36:01.908 274 18160.42 122.78 52715.81 88888.00 2006-10-01 07:36:02.408 274 18160.32 122.73 52715.95 88888.00 2006-10-01 07:36:02.908 274 18160.21 122.87 52715.94 88888.00 2006-10-01 07:36:03.408 274 18160.36 122.89 52715.92 88888.00 2006-10-01 07:36:03.908 274 18160.39 122.86 52715.86 88888.00 2006-10-01 07:36:04.408 274 18160.27 122.85 52715.75 88888.00 2006-10-01 07:36:04.908 274 18160.29 122.81 52715.75 88888.00 2006-10-01 07:36:05.408 274 18160.23 122.75 52715.96 88888.00 2006-10-01 07:36:05.908 274 18160.13 122.72 52716.09 88888.00 2006-10-01 07:36:06.408 274 18160.05 122.76 52716.15 88888.00 2006-10-01 07:36:06.908 274 18160.01 122.65 52716.18 88888.00 2006-10-01 07:36:07.408 274 18159.89 122.63 52716.08 88888.00 2006-10-01 07:36:07.908 274 18159.93 122.68 52716.07 88888.00 2006-10-01 07:36:08.408 274 18160.01 122.67 52716.08 88888.00 2006-10-01 07:36:08.908 274 18160.03 122.68 52716.10 88888.00 2006-10-01 07:36:09.408 274 18160.07 122.70 52716.09 88888.00 2006-10-01 07:36:09.908 274 18160.03 122.73 52716.22 88888.00 2006-10-01 07:36:10.408 274 18160.03 122.71 52716.27 88888.00 2006-10-01 07:36:10.908 274 18159.90 122.81 52716.32 88888.00 2006-10-01 07:36:11.408 274 18159.85 122.84 52716.35 88888.00 2006-10-01 07:36:11.908 274 18159.73 122.81 52716.33 88888.00 2006-10-01 07:36:12.408 274 18159.73 122.77 52716.34 88888.00 2006-10-01 07:36:12.908 274 18159.70 122.74 52716.24 88888.00 2006-10-01 07:36:13.408 274 18159.70 122.79 52716.22 88888.00 2006-10-01 07:36:13.908 274 18159.56 122.80 52716.09 88888.00 2006-10-01 07:36:14.408 274 18159.44 122.71 52716.12 88888.00 2006-10-01 07:36:14.908 274 18159.30 122.72 52716.25 88888.00 2006-10-01 07:36:15.408 274 18159.13 122.73 52716.29 88888.00 2006-10-01 07:36:15.908 274 18159.02 122.72 52716.43 88888.00 2006-10-01 07:36:16.408 274 18158.90 122.74 52716.34 88888.00 2006-10-01 07:36:16.908 274 18158.84 122.73 52716.41 88888.00 2006-10-01 07:36:17.408 274 18158.79 122.80 52716.55 88888.00 2006-10-01 07:36:17.908 274 18158.69 122.79 52716.63 88888.00 2006-10-01 07:36:18.408 274 18158.62 122.81 52716.56 88888.00 2006-10-01 07:36:18.908 274 18158.53 122.81 52716.58 88888.00 2006-10-01 07:36:19.408 274 18158.44 122.76 52716.67 88888.00 2006-10-01 07:36:19.908 274 18158.45 122.78 52716.76 88888.00 2006-10-01 07:36:20.408 274 18158.38 122.73 52716.85 88888.00 2006-10-01 07:36:20.908 274 18158.25 122.68 52716.77 88888.00 2006-10-01 07:36:21.408 274 18158.22 122.73 52716.80 88888.00 2006-10-01 07:36:21.908 274 18158.28 122.74 52716.83 88888.00 2006-10-01 07:36:22.408 274 18158.34 122.67 52716.79 88888.00 2006-10-01 07:36:22.908 274 18158.17 122.67 52716.68 88888.00 2006-10-01 07:36:23.408 274 18158.15 122.68 52716.70 88888.00 2006-10-01 07:36:23.908 274 18158.23 122.65 52716.90 88888.00 2006-10-01 07:36:24.408 274 18158.18 122.66 52716.96 88888.00 2006-10-01 07:36:24.908 274 18158.28 122.63 52716.79 88888.00 2006-10-01 07:36:25.408 274 18158.37 122.63 52716.70 88888.00 2006-10-01 07:36:25.908 274 18158.34 122.58 52716.69 88888.00 2006-10-01 07:36:26.408 274 18158.40 122.58 52716.73 88888.00 2006-10-01 07:36:26.908 274 18158.40 122.56 52716.79 88888.00 2006-10-01 07:36:27.408 274 18158.57 122.59 52716.78 88888.00 2006-10-01 07:36:27.908 274 18158.54 122.76 52716.80 88888.00 2006-10-01 07:36:28.408 274 18158.47 122.89 52716.82 88888.00 2006-10-01 07:36:28.908 274 18158.32 122.90 52716.91 88888.00 2006-10-01 07:36:29.408 274 18158.25 122.99 52716.89 88888.00 2006-10-01 07:36:29.908 274 18158.07 123.02 52717.02 88888.00 2006-10-01 07:36:30.408 274 18158.05 123.05 52716.97 88888.00 2006-10-01 07:36:30.908 274 18157.98 123.00 52717.04 88888.00 2006-10-01 07:36:31.408 274 18157.90 123.04 52717.02 88888.00 2006-10-01 07:36:31.908 274 18157.94 123.05 52717.13 88888.00 2006-10-01 07:36:32.408 274 18157.92 123.01 52717.12 88888.00 2006-10-01 07:36:32.908 274 18157.92 123.02 52717.05 88888.00 2006-10-01 07:36:33.408 274 18158.05 123.07 52717.16 88888.00 2006-10-01 07:36:33.908 274 18158.10 123.10 52717.03 88888.00 2006-10-01 07:36:34.408 274 18157.98 123.09 52717.09 88888.00 2006-10-01 07:36:34.908 274 18158.00 123.07 52717.20 88888.00 2006-10-01 07:36:35.408 274 18158.08 123.13 52717.14 88888.00 2006-10-01 07:36:35.908 274 18158.15 123.17 52717.03 88888.00 2006-10-01 07:36:36.408 274 18158.12 123.24 52717.05 88888.00 2006-10-01 07:36:36.908 274 18158.18 123.23 52717.23 88888.00 2006-10-01 07:36:37.408 274 18158.21 123.22 52717.36 88888.00 2006-10-01 07:36:37.908 274 18158.16 123.18 52717.41 88888.00 2006-10-01 07:36:38.408 274 18157.98 123.24 52717.26 88888.00 2006-10-01 07:36:38.908 274 18157.81 123.34 52717.27 88888.00 2006-10-01 07:36:39.408 274 18157.77 123.37 52717.32 88888.00 2006-10-01 07:36:39.908 274 18157.89 123.36 52717.40 88888.00 2006-10-01 07:36:40.408 274 18158.01 123.35 52717.44 88888.00 2006-10-01 07:36:40.908 274 18157.94 123.38 52717.45 88888.00 2006-10-01 07:36:41.408 274 18157.90 123.53 52717.49 88888.00 2006-10-01 07:36:41.908 274 18158.03 123.56 52717.47 88888.00 2006-10-01 07:36:42.408 274 18158.09 123.52 52717.51 88888.00 2006-10-01 07:36:42.908 274 18158.14 123.57 52717.58 88888.00 2006-10-01 07:36:43.408 274 18158.22 123.57 52717.59 88888.00 2006-10-01 07:36:43.908 274 18158.32 123.54 52717.58 88888.00 2006-10-01 07:36:44.408 274 18158.37 123.46 52717.66 88888.00 2006-10-01 07:36:44.908 274 18158.45 123.55 52717.73 88888.00 2006-10-01 07:36:45.408 274 18158.42 123.59 52717.83 88888.00 2006-10-01 07:36:45.908 274 18158.54 123.58 52717.83 88888.00 2006-10-01 07:36:46.408 274 18158.64 123.61 52717.77 88888.00 2006-10-01 07:36:46.908 274 18158.73 123.65 52717.67 88888.00 2006-10-01 07:36:47.408 274 18158.88 123.64 52717.74 88888.00 2006-10-01 07:36:47.908 274 18158.86 123.68 52717.86 88888.00 2006-10-01 07:36:48.408 274 18158.94 123.77 52717.85 88888.00 2006-10-01 07:36:48.908 274 18158.97 123.81 52717.72 88888.00 2006-10-01 07:36:49.408 274 18158.95 123.82 52717.79 88888.00 2006-10-01 07:36:49.908 274 18158.96 123.76 52717.89 88888.00 2006-10-01 07:36:50.408 274 18158.94 123.77 52717.80 88888.00 2006-10-01 07:36:50.908 274 18158.95 123.82 52717.73 88888.00 2006-10-01 07:36:51.408 274 18159.01 123.92 52717.74 88888.00 2006-10-01 07:36:51.908 274 18158.99 123.98 52717.78 88888.00 2006-10-01 07:36:52.408 274 18159.12 124.04 52717.82 88888.00 2006-10-01 07:36:52.908 274 18159.08 124.06 52717.91 88888.00 2006-10-01 07:36:53.408 274 18159.01 124.00 52718.05 88888.00 2006-10-01 07:36:53.908 274 18158.99 123.97 52718.12 88888.00 2006-10-01 07:36:54.408 274 18158.98 124.03 52718.19 88888.00 2006-10-01 07:36:54.908 274 18158.88 124.01 52718.19 88888.00 2006-10-01 07:36:55.408 274 18158.83 123.91 52718.07 88888.00 2006-10-01 07:36:55.908 274 18158.71 123.77 52718.04 88888.00 2006-10-01 07:36:56.408 274 18158.73 123.76 52718.01 88888.00 2006-10-01 07:36:56.908 274 18158.79 123.75 52718.02 88888.00 2006-10-01 07:36:57.408 274 18158.70 123.66 52718.02 88888.00 2006-10-01 07:36:57.908 274 18158.64 123.62 52718.06 88888.00 2006-10-01 07:36:58.408 274 18158.68 123.62 52718.18 88888.00 2006-10-01 07:36:58.908 274 18158.70 123.59 52718.13 88888.00 2006-10-01 07:36:59.408 274 18158.59 123.68 52718.06 88888.00 2006-10-01 07:36:59.908 274 18158.51 123.76 52718.04 88888.00 2006-10-01 07:37:00.408 274 18158.55 123.94 52718.13 88888.00 2006-10-01 07:37:00.908 274 18158.53 124.06 52718.31 88888.00 2006-10-01 07:37:01.408 274 18158.51 124.10 52718.28 88888.00 2006-10-01 07:37:01.908 274 18158.41 124.24 52718.37 88888.00 2006-10-01 07:37:02.408 274 18158.40 124.30 52718.51 88888.00 2006-10-01 07:37:02.908 274 18158.37 124.25 52718.57 88888.00 2006-10-01 07:37:03.408 274 18158.28 124.25 52718.55 88888.00 2006-10-01 07:37:03.908 274 18158.29 124.18 52718.57 88888.00 2006-10-01 07:37:04.408 274 18158.27 124.18 52718.66 88888.00 2006-10-01 07:37:04.908 274 18158.25 124.21 52718.56 88888.00 2006-10-01 07:37:05.408 274 18158.25 124.24 52718.67 88888.00 2006-10-01 07:37:05.908 274 18158.28 124.28 52718.71 88888.00 2006-10-01 07:37:06.408 274 18158.30 124.36 52718.65 88888.00 2006-10-01 07:37:06.908 274 18158.32 124.49 52718.68 88888.00 2006-10-01 07:37:07.408 274 18158.34 124.53 52718.66 88888.00 2006-10-01 07:37:07.908 274 18158.37 124.50 52718.72 88888.00 2006-10-01 07:37:08.408 274 18158.42 124.47 52718.85 88888.00 2006-10-01 07:37:08.908 274 18158.39 124.41 52718.94 88888.00 2006-10-01 07:37:09.408 274 18158.23 124.38 52718.88 88888.00 2006-10-01 07:37:09.908 274 18158.21 124.30 52718.90 88888.00 2006-10-01 07:37:10.408 274 18158.29 124.24 52718.88 88888.00 2006-10-01 07:37:10.908 274 18158.26 124.18 52718.88 88888.00 2006-10-01 07:37:11.408 274 18158.29 124.16 52718.86 88888.00 2006-10-01 07:37:11.908 274 18158.28 124.15 52718.91 88888.00 2006-10-01 07:37:12.408 274 18158.29 124.13 52718.83 88888.00 2006-10-01 07:37:12.908 274 18158.33 124.22 52718.76 88888.00 2006-10-01 07:37:13.408 274 18158.34 124.26 52718.75 88888.00 2006-10-01 07:37:13.908 274 18158.38 124.24 52718.90 88888.00 2006-10-01 07:37:14.408 274 18158.39 124.28 52718.88 88888.00 2006-10-01 07:37:14.908 274 18158.52 124.34 52718.90 88888.00 2006-10-01 07:37:15.408 274 18158.52 124.43 52718.94 88888.00 2006-10-01 07:37:15.908 274 18158.48 124.52 52719.02 88888.00 2006-10-01 07:37:16.408 274 18158.40 124.56 52718.99 88888.00 2006-10-01 07:37:16.908 274 18158.33 124.54 52719.00 88888.00 2006-10-01 07:37:17.408 274 18158.34 124.64 52719.05 88888.00 2006-10-01 07:37:17.908 274 18158.37 124.69 52719.02 88888.00 2006-10-01 07:37:18.408 274 18158.10 124.58 52718.98 88888.00 2006-10-01 07:37:18.908 274 18158.00 124.53 52719.02 88888.00 2006-10-01 07:37:19.408 274 18157.90 124.48 52718.99 88888.00 2006-10-01 07:37:19.908 274 18157.89 124.39 52718.89 88888.00 2006-10-01 07:37:20.408 274 18157.89 124.29 52718.74 88888.00 2006-10-01 07:37:20.908 274 18157.85 124.28 52718.62 88888.00 2006-10-01 07:37:21.408 274 18157.86 124.24 52718.59 88888.00 2006-10-01 07:37:21.908 274 18157.81 124.15 52718.59 88888.00 2006-10-01 07:37:22.408 274 18157.74 124.14 52718.56 88888.00 2006-10-01 07:37:22.908 274 18157.68 124.19 52718.65 88888.00 2006-10-01 07:37:23.408 274 18157.76 124.16 52718.70 88888.00 2006-10-01 07:37:23.908 274 18157.76 124.16 52718.57 88888.00 2006-10-01 07:37:24.408 274 18157.64 124.14 52718.43 88888.00 2006-10-01 07:37:24.908 274 18157.66 124.09 52718.35 88888.00 2006-10-01 07:37:25.408 274 18157.73 124.09 52718.31 88888.00 2006-10-01 07:37:25.908 274 18157.58 124.11 52718.24 88888.00 2006-10-01 07:37:26.408 274 18157.47 124.07 52718.12 88888.00 2006-10-01 07:37:26.908 274 18157.44 124.02 52718.07 88888.00 2006-10-01 07:37:27.408 274 18157.46 123.97 52717.99 88888.00 2006-10-01 07:37:27.908 274 18157.35 123.90 52718.01 88888.00 2006-10-01 07:37:28.408 274 18157.32 123.95 52718.12 88888.00 2006-10-01 07:37:28.908 274 18157.47 124.07 52718.13 88888.00 2006-10-01 07:37:29.408 274 18157.60 124.08 52717.98 88888.00 2006-10-01 07:37:29.908 274 18157.58 124.06 52718.04 88888.00 2006-10-01 07:37:30.408 274 18157.44 124.21 52718.06 88888.00 2006-10-01 07:37:30.908 274 18157.34 124.42 52717.98 88888.00 2006-10-01 07:37:31.408 274 18157.52 124.52 52718.09 88888.00 2006-10-01 07:37:31.908 274 18157.55 124.57 52718.15 88888.00 2006-10-01 07:37:32.408 274 18157.49 124.59 52718.17 88888.00 2006-10-01 07:37:32.908 274 18157.50 124.61 52718.14 88888.00 2006-10-01 07:37:33.408 274 18157.40 124.66 52718.10 88888.00 2006-10-01 07:37:33.908 274 18157.39 124.71 52718.01 88888.00 2006-10-01 07:37:34.408 274 18157.32 124.71 52717.94 88888.00 2006-10-01 07:37:34.908 274 18157.25 124.72 52717.87 88888.00 2006-10-01 07:37:35.408 274 18157.31 124.69 52717.89 88888.00 2006-10-01 07:37:35.908 274 18157.36 124.64 52717.92 88888.00 2006-10-01 07:37:36.408 274 18157.43 124.71 52717.91 88888.00 2006-10-01 07:37:36.908 274 18157.39 124.70 52717.81 88888.00 2006-10-01 07:37:37.408 274 18157.47 124.68 52717.77 88888.00 2006-10-01 07:37:37.908 274 18157.50 124.72 52717.68 88888.00 2006-10-01 07:37:38.408 274 18157.57 124.81 52717.71 88888.00 2006-10-01 07:37:38.908 274 18157.56 124.81 52717.79 88888.00 2006-10-01 07:37:39.408 274 18157.49 124.94 52717.73 88888.00 2006-10-01 07:37:39.908 274 18157.41 124.89 52717.61 88888.00 2006-10-01 07:37:40.408 274 18157.29 124.88 52717.58 88888.00 2006-10-01 07:37:40.908 274 18157.35 124.91 52717.78 88888.00 2006-10-01 07:37:41.408 274 18157.38 125.01 52717.77 88888.00 2006-10-01 07:37:41.908 274 18157.43 125.05 52717.67 88888.00 2006-10-01 07:37:42.408 274 18157.35 124.99 52717.64 88888.00 2006-10-01 07:37:42.908 274 18157.36 124.97 52717.63 88888.00 2006-10-01 07:37:43.408 274 18157.45 124.86 52717.59 88888.00 2006-10-01 07:37:43.908 274 18157.42 124.82 52717.63 88888.00 2006-10-01 07:37:44.408 274 18157.46 124.83 52717.56 88888.00 2006-10-01 07:37:44.908 274 18157.42 124.79 52717.51 88888.00 2006-10-01 07:37:45.408 274 18157.41 124.74 52717.58 88888.00 2006-10-01 07:37:45.908 274 18157.53 124.75 52717.69 88888.00 2006-10-01 07:37:46.408 274 18157.64 124.80 52717.75 88888.00 2006-10-01 07:37:46.908 274 18157.65 124.76 52717.77 88888.00 2006-10-01 07:37:47.408 274 18157.60 124.85 52717.72 88888.00 2006-10-01 07:37:47.908 274 18157.62 124.96 52717.70 88888.00 2006-10-01 07:37:48.408 274 18157.60 124.96 52717.79 88888.00 2006-10-01 07:37:48.908 274 18157.55 124.99 52717.71 88888.00 2006-10-01 07:37:49.408 274 18157.66 125.13 52717.71 88888.00 2006-10-01 07:37:49.908 274 18157.66 125.25 52717.80 88888.00 2006-10-01 07:37:50.408 274 18157.45 125.26 52718.02 88888.00 2006-10-01 07:37:50.908 274 18157.42 125.28 52718.19 88888.00 2006-10-01 07:37:51.408 274 18157.24 125.29 52718.22 88888.00 2006-10-01 07:37:51.908 274 18157.13 125.22 52718.26 88888.00 2006-10-01 07:37:52.408 274 18157.08 125.21 52718.19 88888.00 2006-10-01 07:37:52.908 274 18156.98 125.20 52718.22 88888.00 2006-10-01 07:37:53.408 274 18156.76 125.15 52718.16 88888.00 2006-10-01 07:37:53.908 274 18156.90 125.17 52718.07 88888.00 2006-10-01 07:37:54.408 274 18156.94 125.06 52718.01 88888.00 2006-10-01 07:37:54.908 274 18157.05 124.98 52718.04 88888.00 2006-10-01 07:37:55.408 274 18157.07 125.05 52718.01 88888.00 2006-10-01 07:37:55.908 274 18157.08 125.06 52718.02 88888.00 2006-10-01 07:37:56.408 274 18157.01 125.09 52718.02 88888.00 2006-10-01 07:37:56.908 274 18156.95 125.10 52718.04 88888.00 2006-10-01 07:37:57.408 274 18156.96 125.09 52717.95 88888.00 2006-10-01 07:37:57.908 274 18156.96 125.11 52717.98 88888.00 2006-10-01 07:37:58.408 274 18156.90 125.11 52718.10 88888.00 2006-10-01 07:37:58.908 274 18156.90 125.04 52718.04 88888.00 2006-10-01 07:37:59.408 274 18156.91 125.07 52717.97 88888.00 2006-10-01 07:37:59.908 274 18156.91 124.89 52718.06 88888.00 2006-10-01 07:38:00.408 274 18156.81 124.87 52718.19 88888.00 2006-10-01 07:38:00.908 274 18156.65 124.85 52718.12 88888.00 2006-10-01 07:38:01.408 274 18156.60 124.86 52718.08 88888.00 2006-10-01 07:38:01.908 274 18156.60 124.90 52718.10 88888.00 2006-10-01 07:38:02.408 274 18156.52 124.78 52718.30 88888.00 2006-10-01 07:38:02.908 274 18156.38 124.71 52718.33 88888.00 2006-10-01 07:38:03.408 274 18156.38 124.66 52718.10 88888.00 2006-10-01 07:38:03.908 274 18156.31 124.55 52717.95 88888.00 2006-10-01 07:38:04.408 274 18156.22 124.53 52718.01 88888.00 2006-10-01 07:38:04.908 274 18156.29 124.66 52718.02 88888.00 2006-10-01 07:38:05.408 274 18156.22 124.64 52717.96 88888.00 2006-10-01 07:38:05.908 274 18156.45 124.57 52717.92 88888.00 2006-10-01 07:38:06.408 274 18156.52 124.72 52717.91 88888.00 2006-10-01 07:38:06.908 274 18156.53 124.82 52718.08 88888.00 2006-10-01 07:38:07.408 274 18156.52 124.88 52718.28 88888.00 2006-10-01 07:38:07.908 274 18156.36 124.96 52718.27 88888.00 2006-10-01 07:38:08.408 274 18156.33 124.92 52718.28 88888.00 2006-10-01 07:38:08.908 274 18156.22 124.92 52718.27 88888.00 2006-10-01 07:38:09.408 274 18156.08 124.97 52718.32 88888.00 2006-10-01 07:38:09.908 274 18155.99 124.94 52718.37 88888.00 2006-10-01 07:38:10.408 274 18155.81 124.88 52718.35 88888.00 2006-10-01 07:38:10.908 274 18155.58 124.89 52718.40 88888.00 2006-10-01 07:38:11.408 274 18155.56 124.94 52718.41 88888.00 2006-10-01 07:38:11.908 274 18155.81 124.95 52718.48 88888.00 2006-10-01 07:38:12.408 274 18155.89 124.94 52718.57 88888.00 2006-10-01 07:38:12.908 274 18155.89 124.87 52718.50 88888.00 2006-10-01 07:38:13.408 274 18155.95 124.89 52718.56 88888.00 2006-10-01 07:38:13.908 274 18155.95 124.89 52718.56 88888.00 2006-10-01 07:38:14.408 274 18155.79 124.87 52718.48 88888.00 2006-10-01 07:38:14.908 274 18155.81 124.80 52718.41 88888.00 2006-10-01 07:38:15.408 274 18155.89 124.70 52718.37 88888.00 2006-10-01 07:38:15.908 274 18155.94 124.56 52718.31 88888.00 2006-10-01 07:38:16.408 274 18155.98 124.55 52718.32 88888.00 2006-10-01 07:38:16.908 274 18155.90 124.63 52718.37 88888.00 2006-10-01 07:38:17.408 274 18155.94 124.68 52718.31 88888.00 2006-10-01 07:38:17.908 274 18155.98 124.75 52718.24 88888.00 2006-10-01 07:38:18.408 274 18156.06 124.84 52718.17 88888.00 2006-10-01 07:38:18.908 274 18156.12 124.87 52718.06 88888.00 2006-10-01 07:38:19.408 274 18156.04 124.80 52718.12 88888.00 2006-10-01 07:38:19.908 274 18156.13 124.79 52718.13 88888.00 2006-10-01 07:38:20.408 274 18156.14 124.80 52718.27 88888.00 2006-10-01 07:38:20.908 274 18156.13 124.84 52718.31 88888.00 2006-10-01 07:38:21.408 274 18156.11 124.88 52718.22 88888.00 2006-10-01 07:38:21.908 274 18156.08 124.88 52718.20 88888.00 2006-10-01 07:38:22.408 274 18156.02 124.90 52718.33 88888.00 2006-10-01 07:38:22.908 274 18155.87 124.89 52718.42 88888.00 2006-10-01 07:38:23.408 274 18155.92 124.83 52718.43 88888.00 2006-10-01 07:38:23.908 274 18155.86 124.90 52718.45 88888.00 2006-10-01 07:38:24.408 274 18155.98 124.90 52718.30 88888.00 2006-10-01 07:38:24.908 274 18156.02 124.92 52718.27 88888.00 2006-10-01 07:38:25.408 274 18155.99 124.99 52718.33 88888.00 2006-10-01 07:38:25.908 274 18155.95 125.07 52718.43 88888.00 2006-10-01 07:38:26.408 274 18155.84 125.08 52718.42 88888.00 2006-10-01 07:38:26.908 274 18155.82 125.08 52718.39 88888.00 2006-10-01 07:38:27.408 274 18155.54 125.12 52718.45 88888.00 2006-10-01 07:38:27.908 274 18155.80 125.20 52718.47 88888.00 2006-10-01 07:38:28.408 274 18156.10 125.25 52718.48 88888.00 2006-10-01 07:38:28.908 274 18156.18 125.41 52718.49 88888.00 2006-10-01 07:38:29.408 274 18156.22 125.44 52718.56 88888.00 2006-10-01 07:38:29.908 274 18156.21 125.47 52718.62 88888.00 2006-10-01 07:38:30.408 274 18156.19 125.50 52718.68 88888.00 2006-10-01 07:38:30.908 274 18156.15 125.54 52718.67 88888.00 2006-10-01 07:38:31.408 274 18156.06 125.58 52718.64 88888.00 2006-10-01 07:38:31.908 274 18156.02 125.53 52718.72 88888.00 2006-10-01 07:38:32.408 274 18156.01 125.53 52718.77 88888.00 2006-10-01 07:38:32.908 274 18156.01 125.55 52718.96 88888.00 2006-10-01 07:38:33.408 274 18156.10 125.68 52718.91 88888.00 2006-10-01 07:38:33.908 274 18155.91 125.55 52718.94 88888.00 2006-10-01 07:38:34.408 274 18155.87 125.54 52718.95 88888.00 2006-10-01 07:38:34.908 274 18156.01 125.44 52718.94 88888.00 2006-10-01 07:38:35.408 274 18156.06 125.38 52718.98 88888.00 2006-10-01 07:38:35.908 274 18156.11 125.38 52719.01 88888.00 2006-10-01 07:38:36.408 274 18156.05 125.35 52718.98 88888.00 2006-10-01 07:38:36.908 274 18156.08 125.28 52718.95 88888.00 2006-10-01 07:38:37.408 274 18156.06 125.16 52719.02 88888.00 2006-10-01 07:38:37.908 274 18156.01 125.09 52718.96 88888.00 2006-10-01 07:38:38.408 274 18155.94 125.11 52719.01 88888.00 2006-10-01 07:38:38.908 274 18155.77 125.12 52718.94 88888.00 2006-10-01 07:38:39.408 274 18155.65 125.06 52718.97 88888.00 2006-10-01 07:38:39.908 274 18155.68 125.09 52718.87 88888.00 2006-10-01 07:38:40.408 274 18155.82 125.09 52718.90 88888.00 2006-10-01 07:38:40.908 274 18155.78 125.11 52719.03 88888.00 2006-10-01 07:38:41.408 274 18155.66 125.08 52719.12 88888.00 2006-10-01 07:38:41.908 274 18155.46 125.12 52719.24 88888.00 2006-10-01 07:38:42.408 274 18155.45 125.13 52719.18 88888.00 2006-10-01 07:38:42.908 274 18155.66 125.23 52719.19 88888.00 2006-10-01 07:38:43.408 274 18155.54 125.24 52719.10 88888.00 2006-10-01 07:38:43.908 274 18155.61 125.25 52719.01 88888.00 2006-10-01 07:38:44.408 274 18155.69 125.28 52719.10 88888.00 2006-10-01 07:38:44.908 274 18155.64 125.31 52719.17 88888.00 2006-10-01 07:38:45.408 274 18155.61 125.34 52719.22 88888.00 2006-10-01 07:38:45.908 274 18155.55 125.32 52719.17 88888.00 2006-10-01 07:38:46.408 274 18155.45 125.35 52719.13 88888.00 2006-10-01 07:38:46.908 274 18155.42 125.34 52719.00 88888.00 2006-10-01 07:38:47.408 274 18155.26 125.39 52718.89 88888.00 2006-10-01 07:38:47.908 274 18155.06 125.31 52719.08 88888.00 2006-10-01 07:38:48.408 274 18154.85 125.19 52719.24 88888.00 2006-10-01 07:38:48.908 274 18154.72 125.18 52719.38 88888.00 2006-10-01 07:38:49.408 274 18154.51 125.11 52719.44 88888.00 2006-10-01 07:38:49.908 274 18154.42 125.01 52719.41 88888.00 2006-10-01 07:38:50.408 274 18154.25 125.07 52719.33 88888.00 2006-10-01 07:38:50.908 274 18154.21 125.03 52719.36 88888.00 2006-10-01 07:38:51.408 274 18154.26 124.98 52719.33 88888.00 2006-10-01 07:38:51.908 274 18154.31 125.05 52719.31 88888.00 2006-10-01 07:38:52.408 274 18154.31 125.13 52719.34 88888.00 2006-10-01 07:38:52.908 274 18154.31 125.16 52719.35 88888.00 2006-10-01 07:38:53.408 274 18154.35 125.14 52719.44 88888.00 2006-10-01 07:38:53.908 274 18154.27 125.14 52719.43 88888.00 2006-10-01 07:38:54.408 274 18154.09 125.20 52719.46 88888.00 2006-10-01 07:38:54.908 274 18154.03 125.14 52719.51 88888.00 2006-10-01 07:38:55.408 274 18153.91 125.09 52719.52 88888.00 2006-10-01 07:38:55.908 274 18153.82 125.06 52719.56 88888.00 2006-10-01 07:38:56.408 274 18153.76 125.02 52719.57 88888.00 2006-10-01 07:38:56.908 274 18153.67 124.99 52719.64 88888.00 2006-10-01 07:38:57.408 274 18153.52 124.96 52719.63 88888.00 2006-10-01 07:38:57.908 274 18153.58 124.90 52719.55 88888.00 2006-10-01 07:38:58.408 274 18153.53 124.85 52719.54 88888.00 2006-10-01 07:38:58.908 274 18153.51 124.72 52719.58 88888.00 2006-10-01 07:38:59.408 274 18153.37 124.61 52719.58 88888.00 2006-10-01 07:38:59.908 274 18153.42 124.69 52719.59 88888.00 2006-10-01 07:39:00.408 274 18153.49 124.77 52719.68 88888.00 2006-10-01 07:39:00.908 274 18153.55 124.88 52719.58 88888.00 2006-10-01 07:39:01.408 274 18153.59 124.88 52719.49 88888.00 2006-10-01 07:39:01.908 274 18153.58 124.91 52719.48 88888.00 2006-10-01 07:39:02.408 274 18153.67 124.96 52719.60 88888.00 2006-10-01 07:39:02.908 274 18153.71 125.02 52719.67 88888.00 2006-10-01 07:39:03.408 274 18153.86 125.14 52719.61 88888.00 2006-10-01 07:39:03.908 274 18153.87 125.14 52719.68 88888.00 2006-10-01 07:39:04.408 274 18153.95 125.09 52719.75 88888.00 2006-10-01 07:39:04.908 274 18153.99 125.15 52719.67 88888.00 2006-10-01 07:39:05.408 274 18154.08 125.15 52719.65 88888.00 2006-10-01 07:39:05.908 274 18154.27 125.06 52719.68 88888.00 2006-10-01 07:39:06.408 274 18154.42 125.07 52719.70 88888.00 2006-10-01 07:39:06.908 274 18154.62 125.01 52719.65 88888.00 2006-10-01 07:39:07.408 274 18154.69 125.02 52719.64 88888.00 2006-10-01 07:39:07.908 274 18154.69 125.02 52719.66 88888.00 2006-10-01 07:39:08.408 274 18154.67 125.01 52719.65 88888.00 2006-10-01 07:39:08.908 274 18154.53 125.03 52719.57 88888.00 2006-10-01 07:39:09.408 274 18154.40 125.13 52719.56 88888.00 2006-10-01 07:39:09.908 274 18154.47 125.15 52719.66 88888.00 2006-10-01 07:39:10.408 274 18154.49 125.17 52719.75 88888.00 2006-10-01 07:39:10.908 274 18154.36 125.23 52719.67 88888.00 2006-10-01 07:39:11.408 274 18154.29 125.29 52719.57 88888.00 2006-10-01 07:39:11.908 274 18154.25 125.29 52719.46 88888.00 2006-10-01 07:39:12.408 274 18154.31 125.32 52719.34 88888.00 2006-10-01 07:39:12.908 274 18154.32 125.29 52719.45 88888.00 2006-10-01 07:39:13.408 274 18154.31 125.30 52719.59 88888.00 2006-10-01 07:39:13.908 274 18154.37 125.35 52719.69 88888.00 2006-10-01 07:39:14.408 274 18154.39 125.30 52719.60 88888.00 2006-10-01 07:39:14.908 274 18154.28 125.37 52719.59 88888.00 2006-10-01 07:39:15.408 274 18154.18 125.50 52719.63 88888.00 2006-10-01 07:39:15.908 274 18154.14 125.55 52719.65 88888.00 2006-10-01 07:39:16.408 274 18154.14 125.52 52719.77 88888.00 2006-10-01 07:39:16.908 274 18154.19 125.61 52719.92 88888.00 2006-10-01 07:39:17.408 274 18154.26 125.55 52720.04 88888.00 2006-10-01 07:39:17.908 274 18153.96 125.66 52719.96 88888.00 2006-10-01 07:39:18.408 274 18153.73 125.76 52719.88 88888.00 2006-10-01 07:39:18.908 274 18153.62 125.79 52719.81 88888.00 2006-10-01 07:39:19.408 274 18153.59 125.72 52719.83 88888.00 2006-10-01 07:39:19.908 274 18153.37 125.63 52719.82 88888.00 2006-10-01 07:39:20.408 274 18153.36 125.53 52719.78 88888.00 2006-10-01 07:39:20.908 274 18153.28 125.42 52719.83 88888.00 2006-10-01 07:39:21.408 274 18153.25 125.31 52719.91 88888.00 2006-10-01 07:39:21.908 274 18153.33 125.30 52719.94 88888.00 2006-10-01 07:39:22.408 274 18153.21 125.35 52719.80 88888.00 2006-10-01 07:39:22.908 274 18153.12 125.34 52719.82 88888.00 2006-10-01 07:39:23.408 274 18153.15 125.35 52719.76 88888.00 2006-10-01 07:39:23.908 274 18153.20 125.32 52719.69 88888.00 2006-10-01 07:39:24.408 274 18153.14 125.23 52719.71 88888.00 2006-10-01 07:39:24.908 274 18153.04 125.26 52719.70 88888.00 2006-10-01 07:39:25.408 274 18152.93 125.25 52719.90 88888.00 2006-10-01 07:39:25.908 274 18152.82 125.26 52720.01 88888.00 2006-10-01 07:39:26.408 274 18152.65 125.23 52719.92 88888.00 2006-10-01 07:39:26.908 274 18152.54 125.20 52719.90 88888.00 2006-10-01 07:39:27.408 274 18152.46 125.06 52719.90 88888.00 2006-10-01 07:39:27.908 274 18152.33 124.98 52719.83 88888.00 2006-10-01 07:39:28.408 274 18152.33 124.91 52719.68 88888.00 2006-10-01 07:39:28.908 274 18152.28 124.90 52719.64 88888.00 2006-10-01 07:39:29.408 274 18152.25 124.83 52719.72 88888.00 2006-10-01 07:39:29.908 274 18152.22 124.82 52719.72 88888.00 2006-10-01 07:39:30.408 274 18152.23 124.86 52719.70 88888.00 2006-10-01 07:39:30.908 274 18152.19 124.96 52719.80 88888.00 2006-10-01 07:39:31.408 274 18152.11 124.97 52719.77 88888.00 2006-10-01 07:39:31.908 274 18151.97 125.02 52719.75 88888.00 2006-10-01 07:39:32.408 274 18151.99 125.11 52719.73 88888.00 2006-10-01 07:39:32.908 274 18152.10 125.13 52719.59 88888.00 2006-10-01 07:39:33.408 274 18152.13 125.13 52719.56 88888.00 2006-10-01 07:39:33.908 274 18152.12 125.16 52719.65 88888.00 2006-10-01 07:39:34.408 274 18152.10 125.13 52719.66 88888.00 2006-10-01 07:39:34.908 274 18152.20 125.05 52719.69 88888.00 2006-10-01 07:39:35.408 274 18152.28 124.94 52719.72 88888.00 2006-10-01 07:39:35.908 274 18152.25 124.91 52719.92 88888.00 2006-10-01 07:39:36.408 274 18152.26 124.91 52719.92 88888.00 2006-10-01 07:39:36.908 274 18152.19 124.90 52719.78 88888.00 2006-10-01 07:39:37.408 274 18152.04 124.87 52719.76 88888.00 2006-10-01 07:39:37.908 274 18152.07 125.01 52719.80 88888.00 2006-10-01 07:39:38.408 274 18152.09 125.08 52719.86 88888.00 2006-10-01 07:39:38.908 274 18152.09 124.99 52720.00 88888.00 2006-10-01 07:39:39.408 274 18152.15 125.06 52720.25 88888.00 2006-10-01 07:39:39.908 274 18152.20 125.19 52720.30 88888.00 2006-10-01 07:39:40.408 274 18152.29 125.22 52720.27 88888.00 2006-10-01 07:39:40.908 274 18152.32 125.24 52720.42 88888.00 2006-10-01 07:39:41.408 274 18152.39 125.32 52720.54 88888.00 2006-10-01 07:39:41.908 274 18152.39 125.38 52720.62 88888.00 2006-10-01 07:39:42.408 274 18152.41 125.48 52720.60 88888.00 2006-10-01 07:39:42.908 274 18152.38 125.47 52720.49 88888.00 2006-10-01 07:39:43.408 274 18152.22 125.38 52720.61 88888.00 2006-10-01 07:39:43.908 274 18152.03 125.37 52720.64 88888.00 2006-10-01 07:39:44.408 274 18151.85 125.35 52720.59 88888.00 2006-10-01 07:39:44.908 274 18151.52 125.30 52720.57 88888.00 2006-10-01 07:39:45.408 274 18151.47 125.26 52720.61 88888.00 2006-10-01 07:39:45.908 274 18151.52 125.25 52720.73 88888.00 2006-10-01 07:39:46.408 274 18151.39 125.15 52720.79 88888.00 2006-10-01 07:39:46.908 274 18151.59 125.11 52720.69 88888.00 2006-10-01 07:39:47.408 274 18151.82 125.07 52720.59 88888.00 2006-10-01 07:39:47.908 274 18152.02 125.11 52720.59 88888.00 2006-10-01 07:39:48.408 274 18152.07 125.21 52720.53 88888.00 2006-10-01 07:39:48.908 274 18152.08 125.25 52720.49 88888.00 2006-10-01 07:39:49.408 274 18152.07 125.21 52720.52 88888.00 2006-10-01 07:39:49.908 274 18152.19 125.16 52720.63 88888.00 2006-10-01 07:39:50.408 274 18152.18 125.14 52720.64 88888.00 2006-10-01 07:39:50.908 274 18152.24 125.08 52720.60 88888.00 2006-10-01 07:39:51.408 274 18152.28 125.07 52720.65 88888.00 2006-10-01 07:39:51.908 274 18152.21 125.08 52720.76 88888.00 2006-10-01 07:39:52.408 274 18152.01 125.06 52720.63 88888.00 2006-10-01 07:39:52.908 274 18151.92 125.16 52720.63 88888.00 2006-10-01 07:39:53.408 274 18151.92 125.24 52720.70 88888.00 2006-10-01 07:39:53.908 274 18151.93 125.21 52720.61 88888.00 2006-10-01 07:39:54.408 274 18151.98 125.21 52720.45 88888.00 2006-10-01 07:39:54.908 274 18152.13 125.26 52720.51 88888.00 2006-10-01 07:39:55.408 274 18152.11 125.24 52720.59 88888.00 2006-10-01 07:39:55.908 274 18152.13 125.29 52720.65 88888.00 2006-10-01 07:39:56.408 274 18152.13 125.38 52720.67 88888.00 2006-10-01 07:39:56.908 274 18152.10 125.35 52720.60 88888.00 2006-10-01 07:39:57.408 274 18152.08 125.36 52720.67 88888.00 2006-10-01 07:39:57.908 274 18152.07 125.42 52720.77 88888.00 2006-10-01 07:39:58.408 274 18151.93 125.41 52720.80 88888.00 2006-10-01 07:39:58.908 274 18151.91 125.41 52720.82 88888.00 2006-10-01 07:39:59.408 274 18151.89 125.38 52720.97 88888.00 2006-10-01 07:39:59.908 274 18151.89 125.36 52721.02 88888.00 2006-10-01 07:40:00.408 274 18151.93 125.43 52720.98 88888.00 2006-10-01 07:40:00.908 274 18151.95 125.47 52720.99 88888.00 2006-10-01 07:40:01.408 274 18151.91 125.57 52720.92 88888.00 2006-10-01 07:40:01.908 274 18151.95 125.61 52720.93 88888.00 2006-10-01 07:40:02.408 274 18151.90 125.64 52721.26 88888.00 2006-10-01 07:40:02.908 274 18151.79 125.65 52721.33 88888.00 2006-10-01 07:40:03.408 274 18151.65 125.73 52721.39 88888.00 2006-10-01 07:40:03.908 274 18151.69 125.75 52721.40 88888.00 2006-10-01 07:40:04.408 274 18151.71 125.79 52721.34 88888.00 2006-10-01 07:40:04.908 274 18151.78 125.81 52721.26 88888.00 2006-10-01 07:40:05.405 274 18151.81 125.85 52721.33 88888.00 2006-10-01 07:40:05.905 274 18151.78 125.86 52721.40 88888.00 2006-10-01 07:40:06.405 274 18151.92 125.92 52721.26 88888.00 2006-10-01 07:40:06.905 274 18151.97 126.02 52721.17 88888.00 2006-10-01 07:40:07.405 274 18152.03 126.17 52721.21 88888.00 2006-10-01 07:40:07.905 274 18152.15 126.25 52721.18 88888.00 2006-10-01 07:40:08.405 274 18152.11 126.39 52721.25 88888.00 2006-10-01 07:40:08.905 274 18151.93 126.50 52721.30 88888.00 2006-10-01 07:40:09.405 274 18151.90 126.53 52721.42 88888.00 2006-10-01 07:40:09.905 274 18151.85 126.61 52721.54 88888.00 2006-10-01 07:40:10.405 274 18151.79 126.68 52721.61 88888.00 2006-10-01 07:40:10.905 274 18151.75 126.73 52721.63 88888.00 2006-10-01 07:40:11.405 274 18151.82 126.72 52721.52 88888.00 2006-10-01 07:40:11.905 274 18151.79 126.71 52721.53 88888.00 2006-10-01 07:40:12.405 274 18151.79 126.69 52721.67 88888.00 2006-10-01 07:40:12.905 274 18151.98 126.70 52721.62 88888.00 2006-10-01 07:40:13.405 274 18151.97 126.68 52721.46 88888.00 2006-10-01 07:40:13.905 274 18151.92 126.69 52721.54 88888.00 2006-10-01 07:40:14.405 274 18152.06 126.68 52721.51 88888.00 2006-10-01 07:40:14.905 274 18152.00 126.68 52721.42 88888.00 2006-10-01 07:40:15.405 274 18152.06 126.72 52721.45 88888.00 2006-10-01 07:40:15.905 274 18152.10 126.79 52721.45 88888.00 2006-10-01 07:40:16.405 274 18152.12 126.94 52721.51 88888.00 2006-10-01 07:40:16.905 274 18152.18 127.01 52721.47 88888.00 2006-10-01 07:40:17.405 274 18152.24 127.06 52721.52 88888.00 2006-10-01 07:40:17.905 274 18152.26 127.03 52721.55 88888.00 2006-10-01 07:40:18.405 274 18152.40 127.02 52721.65 88888.00 2006-10-01 07:40:18.905 274 18152.45 127.14 52721.74 88888.00 2006-10-01 07:40:19.405 274 18152.50 127.07 52721.80 88888.00 2006-10-01 07:40:19.905 274 18152.58 127.15 52721.78 88888.00 2006-10-01 07:40:20.405 274 18152.77 127.18 52721.68 88888.00 2006-10-01 07:40:20.905 274 18152.73 127.29 52721.85 88888.00 2006-10-01 07:40:21.405 274 18152.78 127.20 52721.97 88888.00 2006-10-01 07:40:21.905 274 18152.72 127.17 52721.99 88888.00 2006-10-01 07:40:22.405 274 18152.72 127.14 52722.02 88888.00 2006-10-01 07:40:22.905 274 18152.78 127.11 52722.03 88888.00 2006-10-01 07:40:23.405 274 18152.79 127.12 52721.99 88888.00 2006-10-01 07:40:23.905 274 18152.71 127.08 52722.04 88888.00 2006-10-01 07:40:24.405 274 18152.63 127.06 52722.08 88888.00 2006-10-01 07:40:24.905 274 18152.68 127.08 52722.08 88888.00 2006-10-01 07:40:25.405 274 18152.82 127.03 52722.09 88888.00 2006-10-01 07:40:25.905 274 18152.99 127.01 52722.12 88888.00 2006-10-01 07:40:26.405 274 18152.95 126.94 52722.02 88888.00 2006-10-01 07:40:26.905 274 18152.95 126.96 52721.95 88888.00 2006-10-01 07:40:27.405 274 18152.87 126.99 52721.99 88888.00 2006-10-01 07:40:27.905 274 18152.93 127.05 52721.95 88888.00 2006-10-01 07:40:28.405 274 18153.02 127.09 52722.07 88888.00 2006-10-01 07:40:28.905 274 18153.14 127.09 52722.00 88888.00 2006-10-01 07:40:29.405 274 18153.26 127.05 52722.02 88888.00 2006-10-01 07:40:29.905 274 18153.38 127.07 52722.04 88888.00 2006-10-01 07:40:30.405 274 18153.38 127.24 52722.04 88888.00 2006-10-01 07:40:30.905 274 18153.47 127.33 52722.12 88888.00 2006-10-01 07:40:31.405 274 18153.55 127.36 52722.19 88888.00 2006-10-01 07:40:31.905 274 18153.66 127.40 52722.24 88888.00 2006-10-01 07:40:32.405 274 18153.82 127.38 52722.20 88888.00 2006-10-01 07:40:32.905 274 18153.98 127.38 52722.20 88888.00 2006-10-01 07:40:33.405 274 18154.12 127.37 52722.21 88888.00 2006-10-01 07:40:33.905 274 18154.05 127.41 52722.37 88888.00 2006-10-01 07:40:34.405 274 18153.99 127.48 52722.46 88888.00 2006-10-01 07:40:34.905 274 18153.98 127.43 52722.46 88888.00 2006-10-01 07:40:35.405 274 18153.97 127.44 52722.34 88888.00 2006-10-01 07:40:35.905 274 18153.95 127.50 52722.39 88888.00 2006-10-01 07:40:36.405 274 18153.91 127.62 52722.44 88888.00 2006-10-01 07:40:36.905 274 18153.82 127.55 52722.45 88888.00 2006-10-01 07:40:37.405 274 18153.59 127.52 52722.49 88888.00 2006-10-01 07:40:37.905 274 18153.39 127.73 52722.42 88888.00 2006-10-01 07:40:38.405 274 18153.31 127.81 52722.39 88888.00 2006-10-01 07:40:38.905 274 18153.26 127.80 52722.48 88888.00 2006-10-01 07:40:39.405 274 18153.21 127.74 52722.63 88888.00 2006-10-01 07:40:39.905 274 18153.11 127.66 52722.65 88888.00 2006-10-01 07:40:40.405 274 18153.06 127.63 52722.68 88888.00 2006-10-01 07:40:40.905 274 18152.88 127.61 52722.60 88888.00 2006-10-01 07:40:41.405 274 18152.74 127.55 52722.56 88888.00 2006-10-01 07:40:41.905 274 18152.62 127.44 52722.47 88888.00 2006-10-01 07:40:42.405 274 18152.64 127.44 52722.41 88888.00 2006-10-01 07:40:42.905 274 18152.57 127.42 52722.38 88888.00 2006-10-01 07:40:43.405 274 18152.69 127.34 52722.39 88888.00 2006-10-01 07:40:43.905 274 18152.82 127.36 52722.41 88888.00 2006-10-01 07:40:44.405 274 18153.06 127.32 52722.35 88888.00 2006-10-01 07:40:44.905 274 18153.08 127.24 52722.33 88888.00 2006-10-01 07:40:45.405 274 18153.18 127.24 52722.30 88888.00 2006-10-01 07:40:45.905 274 18153.20 127.30 52722.27 88888.00 2006-10-01 07:40:46.405 274 18153.39 127.35 52722.39 88888.00 2006-10-01 07:40:46.905 274 18153.44 127.35 52722.45 88888.00 2006-10-01 07:40:47.405 274 18153.43 127.39 52722.65 88888.00 2006-10-01 07:40:47.905 274 18153.47 127.43 52722.66 88888.00 2006-10-01 07:40:48.405 274 18153.52 127.44 52722.66 88888.00 2006-10-01 07:40:48.905 274 18153.51 127.55 52722.73 88888.00 2006-10-01 07:40:49.405 274 18153.41 127.71 52722.78 88888.00 2006-10-01 07:40:49.905 274 18153.34 127.69 52722.94 88888.00 2006-10-01 07:40:50.405 274 18153.26 127.65 52723.00 88888.00 2006-10-01 07:40:50.905 274 18153.26 127.61 52722.92 88888.00 2006-10-01 07:40:51.405 274 18153.38 127.72 52722.91 88888.00 2006-10-01 07:40:51.905 274 18153.30 127.73 52722.91 88888.00 2006-10-01 07:40:52.405 274 18153.22 127.71 52722.83 88888.00 2006-10-01 07:40:52.905 274 18153.33 127.62 52722.93 88888.00 2006-10-01 07:40:53.405 274 18153.44 127.56 52722.91 88888.00 2006-10-01 07:40:53.905 274 18153.48 127.52 52722.89 88888.00 2006-10-01 07:40:54.405 274 18153.60 127.47 52722.89 88888.00 2006-10-01 07:40:54.905 274 18153.58 127.56 52722.94 88888.00 2006-10-01 07:40:55.405 274 18153.53 127.65 52722.95 88888.00 2006-10-01 07:40:55.905 274 18153.53 127.72 52722.84 88888.00 2006-10-01 07:40:56.405 274 18153.52 127.69 52722.77 88888.00 2006-10-01 07:40:56.905 274 18153.56 127.68 52722.84 88888.00 2006-10-01 07:40:57.405 274 18153.47 127.65 52722.82 88888.00 2006-10-01 07:40:57.905 274 18153.51 127.69 52722.94 88888.00 2006-10-01 07:40:58.405 274 18153.60 127.77 52722.96 88888.00 2006-10-01 07:40:58.905 274 18153.63 127.72 52723.00 88888.00 2006-10-01 07:40:59.405 274 18153.70 127.67 52722.92 88888.00 2006-10-01 07:40:59.905 274 18153.71 127.64 52723.07 88888.00 2006-10-01 07:41:00.405 274 18153.56 127.65 52723.21 88888.00 2006-10-01 07:41:00.905 274 18153.31 127.71 52723.14 88888.00 2006-10-01 07:41:01.405 274 18153.18 127.74 52723.16 88888.00 2006-10-01 07:41:01.905 274 18153.17 127.75 52723.16 88888.00 2006-10-01 07:41:02.405 274 18153.12 127.77 52723.20 88888.00 2006-10-01 07:41:02.905 274 18153.00 127.65 52723.21 88888.00 2006-10-01 07:41:03.405 274 18153.04 127.61 52723.20 88888.00 2006-10-01 07:41:03.905 274 18152.94 127.53 52723.14 88888.00 2006-10-01 07:41:04.405 274 18152.82 127.45 52723.13 88888.00 2006-10-01 07:41:04.905 274 18152.90 127.52 52722.96 88888.00 2006-10-01 07:41:05.405 274 18153.07 127.47 52722.90 88888.00 2006-10-01 07:41:05.905 274 18153.10 127.46 52723.03 88888.00 2006-10-01 07:41:06.405 274 18153.21 127.48 52723.05 88888.00 2006-10-01 07:41:06.905 274 18153.18 127.48 52722.94 88888.00 2006-10-01 07:41:07.405 274 18153.19 127.53 52722.89 88888.00 2006-10-01 07:41:07.905 274 18153.34 127.51 52722.93 88888.00 2006-10-01 07:41:08.405 274 18153.32 127.47 52723.03 88888.00 2006-10-01 07:41:08.905 274 18153.12 127.50 52723.13 88888.00 2006-10-01 07:41:09.405 274 18153.05 127.54 52723.13 88888.00 2006-10-01 07:41:09.905 274 18152.97 127.58 52723.11 88888.00 2006-10-01 07:41:10.405 274 18152.91 127.55 52722.97 88888.00 2006-10-01 07:41:10.905 274 18152.89 127.51 52722.88 88888.00 2006-10-01 07:41:11.405 274 18152.90 127.44 52723.02 88888.00 2006-10-01 07:41:11.905 274 18152.93 127.43 52723.09 88888.00 2006-10-01 07:41:12.405 274 18153.05 127.35 52723.04 88888.00 2006-10-01 07:41:12.905 274 18153.28 127.31 52722.96 88888.00 2006-10-01 07:41:13.405 274 18153.28 127.26 52723.01 88888.00 2006-10-01 07:41:13.905 274 18153.26 127.36 52722.99 88888.00 2006-10-01 07:41:14.405 274 18153.33 127.48 52723.08 88888.00 2006-10-01 07:41:14.905 274 18153.30 127.59 52723.18 88888.00 2006-10-01 07:41:15.405 274 18153.37 127.71 52723.29 88888.00 2006-10-01 07:41:15.905 274 18153.32 127.73 52723.35 88888.00 2006-10-01 07:41:16.405 274 18153.32 127.78 52723.41 88888.00 2006-10-01 07:41:16.905 274 18153.22 127.94 52723.47 88888.00 2006-10-01 07:41:17.405 274 18153.12 128.07 52723.46 88888.00 2006-10-01 07:41:17.905 274 18153.02 128.19 52723.53 88888.00 2006-10-01 07:41:18.405 274 18152.96 128.22 52723.62 88888.00 2006-10-01 07:41:18.905 274 18152.90 128.17 52723.51 88888.00 2006-10-01 07:41:19.405 274 18152.82 128.07 52723.62 88888.00 2006-10-01 07:41:19.905 274 18152.73 128.04 52723.66 88888.00 2006-10-01 07:41:20.405 274 18152.79 128.02 52723.64 88888.00 2006-10-01 07:41:20.905 274 18152.82 127.89 52723.70 88888.00 2006-10-01 07:41:21.405 274 18152.75 127.85 52723.66 88888.00 2006-10-01 07:41:21.905 274 18152.82 127.72 52723.66 88888.00 2006-10-01 07:41:22.405 274 18152.93 127.62 52723.67 88888.00 2006-10-01 07:41:22.905 274 18152.99 127.55 52723.70 88888.00 2006-10-01 07:41:23.405 274 18152.97 127.58 52723.75 88888.00 2006-10-01 07:41:23.905 274 18153.02 127.69 52723.69 88888.00 2006-10-01 07:41:24.405 274 18153.11 127.70 52723.70 88888.00 2006-10-01 07:41:24.905 274 18153.08 127.78 52723.82 88888.00 2006-10-01 07:41:25.405 274 18153.14 127.65 52724.00 88888.00 2006-10-01 07:41:25.905 274 18153.14 127.59 52724.15 88888.00 2006-10-01 07:41:26.405 274 18152.98 127.66 52724.20 88888.00 2006-10-01 07:41:26.905 274 18152.99 127.68 52724.23 88888.00 2006-10-01 07:41:27.405 274 18153.11 127.69 52724.08 88888.00 2006-10-01 07:41:27.905 274 18153.02 127.76 52723.99 88888.00 2006-10-01 07:41:28.405 274 18152.91 127.79 52723.89 88888.00 2006-10-01 07:41:28.905 274 18152.88 127.79 52723.85 88888.00 2006-10-01 07:41:29.405 274 18152.73 127.80 52723.99 88888.00 2006-10-01 07:41:29.905 274 18152.54 127.87 52724.05 88888.00 2006-10-01 07:41:30.405 274 18152.42 127.84 52723.96 88888.00 2006-10-01 07:41:30.905 274 18152.47 127.87 52723.98 88888.00 2006-10-01 07:41:31.405 274 18152.44 127.83 52724.01 88888.00 2006-10-01 07:41:31.905 274 18152.45 127.82 52723.94 88888.00 2006-10-01 07:41:32.405 274 18152.53 127.92 52723.90 88888.00 2006-10-01 07:41:32.905 274 18152.62 127.92 52723.96 88888.00 2006-10-01 07:41:33.405 274 18152.67 127.85 52723.93 88888.00 2006-10-01 07:41:33.905 274 18152.72 127.88 52723.86 88888.00 2006-10-01 07:41:34.405 274 18152.74 127.85 52723.84 88888.00 2006-10-01 07:41:34.905 274 18152.80 127.85 52723.79 88888.00 2006-10-01 07:41:35.405 274 18152.95 127.86 52723.88 88888.00 2006-10-01 07:41:35.905 274 18153.12 127.89 52724.10 88888.00 2006-10-01 07:41:36.405 274 18153.01 127.89 52724.04 88888.00 2006-10-01 07:41:36.905 274 18153.04 127.89 52723.96 88888.00 2006-10-01 07:41:37.405 274 18153.02 127.92 52723.92 88888.00 2006-10-01 07:41:37.905 274 18152.88 127.97 52724.01 88888.00 2006-10-01 07:41:38.405 274 18152.75 128.04 52724.07 88888.00 2006-10-01 07:41:38.905 274 18152.58 128.06 52724.07 88888.00 2006-10-01 07:41:39.405 274 18152.45 128.09 52724.15 88888.00 2006-10-01 07:41:39.905 274 18152.20 128.08 52724.23 88888.00 2006-10-01 07:41:40.405 274 18152.07 128.03 52724.20 88888.00 2006-10-01 07:41:40.905 274 18151.99 127.95 52724.21 88888.00 2006-10-01 07:41:41.405 274 18152.03 127.88 52724.25 88888.00 2006-10-01 07:41:41.905 274 18152.12 127.88 52724.24 88888.00 2006-10-01 07:41:42.405 274 18152.15 127.92 52724.34 88888.00 2006-10-01 07:41:42.905 274 18152.24 127.95 52724.51 88888.00 2006-10-01 07:41:43.405 274 18152.23 127.91 52724.48 88888.00 2006-10-01 07:41:43.905 274 18152.42 127.88 52724.54 88888.00 2006-10-01 07:41:44.405 274 18152.54 127.91 52724.54 88888.00 2006-10-01 07:41:44.905 274 18152.63 127.97 52724.50 88888.00 2006-10-01 07:41:45.405 274 18152.72 128.06 52724.51 88888.00 2006-10-01 07:41:45.905 274 18152.73 128.14 52724.52 88888.00 2006-10-01 07:41:46.405 274 18152.74 128.07 52724.59 88888.00 2006-10-01 07:41:46.905 274 18152.74 128.01 52724.68 88888.00 2006-10-01 07:41:47.405 274 18152.71 128.20 52724.70 88888.00 2006-10-01 07:41:47.905 274 18152.76 128.23 52724.71 88888.00 2006-10-01 07:41:48.405 274 18152.67 128.15 52724.75 88888.00 2006-10-01 07:41:48.905 274 18152.51 128.29 52724.81 88888.00 2006-10-01 07:41:49.405 274 18152.52 128.33 52724.87 88888.00 2006-10-01 07:41:49.905 274 18152.45 128.21 52724.88 88888.00 2006-10-01 07:41:50.405 274 18152.39 128.14 52724.98 88888.00 2006-10-01 07:41:50.905 274 18152.46 128.12 52724.91 88888.00 2006-10-01 07:41:51.405 274 18152.47 128.10 52724.91 88888.00 2006-10-01 07:41:51.905 274 18152.49 128.11 52724.95 88888.00 2006-10-01 07:41:52.405 274 18152.51 128.20 52725.00 88888.00 2006-10-01 07:41:52.905 274 18152.49 128.17 52724.97 88888.00 2006-10-01 07:41:53.405 274 18152.47 128.16 52724.97 88888.00 2006-10-01 07:41:53.905 274 18152.44 128.16 52724.93 88888.00 2006-10-01 07:41:54.405 274 18152.46 128.11 52724.95 88888.00 2006-10-01 07:41:54.905 274 18152.57 128.07 52724.97 88888.00 2006-10-01 07:41:55.405 274 18152.60 128.03 52724.91 88888.00 2006-10-01 07:41:55.905 274 18152.55 127.99 52724.93 88888.00 2006-10-01 07:41:56.405 274 18152.44 128.04 52725.05 88888.00 2006-10-01 07:41:56.905 274 18152.44 128.10 52725.01 88888.00 2006-10-01 07:41:57.405 274 18152.44 128.20 52724.85 88888.00 2006-10-01 07:41:57.905 274 18152.38 128.23 52724.88 88888.00 2006-10-01 07:41:58.405 274 18152.50 128.15 52724.85 88888.00 2006-10-01 07:41:58.905 274 18152.51 128.11 52724.95 88888.00 2006-10-01 07:41:59.405 274 18152.62 128.17 52724.97 88888.00 2006-10-01 07:41:59.905 274 18152.75 128.19 52725.01 88888.00 2006-10-01 07:42:00.405 274 18152.69 128.28 52725.23 88888.00 2006-10-01 07:42:00.905 274 18152.55 128.35 52725.37 88888.00 2006-10-01 07:42:01.405 274 18152.61 128.36 52725.47 88888.00 2006-10-01 07:42:01.905 274 18152.44 128.45 52725.59 88888.00 2006-10-01 07:42:02.405 274 18152.35 128.50 52725.60 88888.00 2006-10-01 07:42:02.905 274 18152.18 128.57 52725.62 88888.00 2006-10-01 07:42:03.405 274 18152.00 128.61 52725.67 88888.00 2006-10-01 07:42:03.905 274 18151.69 128.64 52725.64 88888.00 2006-10-01 07:42:04.405 274 18151.59 128.59 52725.73 88888.00 2006-10-01 07:42:04.905 274 18151.47 128.53 52725.86 88888.00 2006-10-01 07:42:05.405 274 18151.42 128.53 52725.80 88888.00 2006-10-01 07:42:05.905 274 18151.24 128.61 52725.79 88888.00 2006-10-01 07:42:06.405 274 18151.19 128.69 52725.81 88888.00 2006-10-01 07:42:06.905 274 18151.04 128.66 52725.80 88888.00 2006-10-01 07:42:07.405 274 18150.89 128.63 52725.75 88888.00 2006-10-01 07:42:07.905 274 18150.77 128.59 52725.72 88888.00 2006-10-01 07:42:08.405 274 18150.62 128.54 52725.72 88888.00 2006-10-01 07:42:08.905 274 18150.49 128.46 52725.66 88888.00 2006-10-01 07:42:09.405 274 18150.55 128.37 52725.68 88888.00 2006-10-01 07:42:09.905 274 18150.51 128.33 52725.66 88888.00 2006-10-01 07:42:10.405 274 18150.60 128.28 52725.56 88888.00 2006-10-01 07:42:10.905 274 18150.65 128.18 52725.58 88888.00 2006-10-01 07:42:11.405 274 18150.68 128.11 52725.73 88888.00 2006-10-01 07:42:11.905 274 18150.79 128.19 52725.76 88888.00 2006-10-01 07:42:12.405 274 18150.87 128.29 52725.82 88888.00 2006-10-01 07:42:12.905 274 18150.81 128.17 52725.79 88888.00 2006-10-01 07:42:13.405 274 18150.88 128.10 52725.82 88888.00 2006-10-01 07:42:13.905 274 18151.02 128.19 52725.87 88888.00 2006-10-01 07:42:14.405 274 18151.16 128.26 52726.02 88888.00 2006-10-01 07:42:14.905 274 18151.33 128.23 52726.11 88888.00 2006-10-01 07:42:15.405 274 18151.42 128.34 52726.06 88888.00 2006-10-01 07:42:15.905 274 18151.44 128.30 52726.03 88888.00 2006-10-01 07:42:16.405 274 18151.49 128.19 52726.15 88888.00 2006-10-01 07:42:16.905 274 18151.37 128.25 52726.20 88888.00 2006-10-01 07:42:17.405 274 18151.49 128.26 52726.24 88888.00 2006-10-01 07:42:17.905 274 18151.46 128.29 52726.27 88888.00 2006-10-01 07:42:18.405 274 18151.41 128.39 52726.30 88888.00 2006-10-01 07:42:18.905 274 18151.50 128.40 52726.39 88888.00 2006-10-01 07:42:19.405 274 18151.37 128.39 52726.29 88888.00 2006-10-01 07:42:19.905 274 18151.25 128.41 52726.25 88888.00 2006-10-01 07:42:20.405 274 18151.24 128.44 52726.30 88888.00 2006-10-01 07:42:20.905 274 18151.39 128.51 52726.30 88888.00 2006-10-01 07:42:21.405 274 18151.27 128.46 52726.39 88888.00 2006-10-01 07:42:21.905 274 18151.21 128.53 52726.27 88888.00 2006-10-01 07:42:22.405 274 18151.14 128.57 52726.32 88888.00 2006-10-01 07:42:22.905 274 18151.01 128.55 52726.32 88888.00 2006-10-01 07:42:23.405 274 18151.12 128.51 52726.26 88888.00 2006-10-01 07:42:23.905 274 18151.10 128.43 52726.26 88888.00 2006-10-01 07:42:24.405 274 18151.13 128.43 52726.30 88888.00 2006-10-01 07:42:24.905 274 18151.38 128.47 52726.29 88888.00 2006-10-01 07:42:25.405 274 18151.41 128.51 52726.25 88888.00 2006-10-01 07:42:25.905 274 18151.53 128.52 52726.28 88888.00 2006-10-01 07:42:26.405 274 18151.58 128.58 52726.34 88888.00 2006-10-01 07:42:26.905 274 18151.65 128.61 52726.54 88888.00 2006-10-01 07:42:27.405 274 18151.49 128.66 52726.53 88888.00 2006-10-01 07:42:27.905 274 18151.54 128.66 52726.60 88888.00 2006-10-01 07:42:28.405 274 18151.52 128.69 52726.60 88888.00 2006-10-01 07:42:28.905 274 18151.42 128.71 52726.44 88888.00 2006-10-01 07:42:29.405 274 18151.34 128.69 52726.50 88888.00 2006-10-01 07:42:29.905 274 18151.15 128.57 52726.61 88888.00 2006-10-01 07:42:30.405 274 18151.10 128.44 52726.60 88888.00 2006-10-01 07:42:30.905 274 18151.09 128.40 52726.64 88888.00 2006-10-01 07:42:31.405 274 18151.19 128.50 52726.53 88888.00 2006-10-01 07:42:31.905 274 18151.24 128.50 52726.67 88888.00 2006-10-01 07:42:32.405 274 18151.20 128.52 52726.85 88888.00 2006-10-01 07:42:32.905 274 18151.36 128.59 52726.79 88888.00 2006-10-01 07:42:33.405 274 18151.33 128.61 52726.80 88888.00 2006-10-01 07:42:33.905 274 18151.35 128.68 52726.73 88888.00 2006-10-01 07:42:34.405 274 18151.28 128.68 52726.77 88888.00 2006-10-01 07:42:34.905 274 18151.19 128.70 52726.83 88888.00 2006-10-01 07:42:35.405 274 18151.09 128.75 52726.95 88888.00 2006-10-01 07:42:35.905 274 18151.05 128.67 52726.90 88888.00 2006-10-01 07:42:36.405 274 18150.83 128.55 52726.78 88888.00 2006-10-01 07:42:36.905 274 18150.82 128.45 52726.80 88888.00 2006-10-01 07:42:37.405 274 18150.71 128.52 52726.80 88888.00 2006-10-01 07:42:37.905 274 18150.74 128.49 52726.82 88888.00 2006-10-01 07:42:38.405 274 18150.91 128.41 52726.83 88888.00 2006-10-01 07:42:38.905 274 18150.87 128.44 52726.92 88888.00 2006-10-01 07:42:39.405 274 18150.91 128.42 52726.90 88888.00 2006-10-01 07:42:39.905 274 18151.12 128.43 52726.87 88888.00 2006-10-01 07:42:40.405 274 18151.22 128.47 52726.90 88888.00 2006-10-01 07:42:40.905 274 18151.42 128.45 52726.95 88888.00 2006-10-01 07:42:41.405 274 18151.54 128.45 52727.06 88888.00 2006-10-01 07:42:41.905 274 18151.45 128.50 52727.04 88888.00 2006-10-01 07:42:42.405 274 18151.44 128.50 52727.09 88888.00 2006-10-01 07:42:42.905 274 18151.52 128.56 52727.12 88888.00 2006-10-01 07:42:43.405 274 18151.49 128.63 52727.14 88888.00 2006-10-01 07:42:43.905 274 18151.56 128.63 52727.01 88888.00 2006-10-01 07:42:44.405 274 18151.65 128.58 52727.01 88888.00 2006-10-01 07:42:44.905 274 18151.76 128.58 52727.01 88888.00 2006-10-01 07:42:45.405 274 18151.80 128.64 52727.02 88888.00 2006-10-01 07:42:45.905 274 18151.89 128.67 52727.01 88888.00 2006-10-01 07:42:46.405 274 18151.86 128.63 52727.07 88888.00 2006-10-01 07:42:46.905 274 18151.89 128.56 52727.33 88888.00 2006-10-01 07:42:47.405 274 18151.95 128.51 52727.50 88888.00 2006-10-01 07:42:47.905 274 18152.02 128.52 52727.64 88888.00 2006-10-01 07:42:48.405 274 18151.93 128.54 52727.72 88888.00 2006-10-01 07:42:48.905 274 18151.96 128.58 52727.75 88888.00 2006-10-01 07:42:49.405 274 18152.04 128.52 52727.65 88888.00 2006-10-01 07:42:49.905 274 18152.03 128.47 52727.80 88888.00 2006-10-01 07:42:50.405 274 18151.79 128.52 52727.81 88888.00 2006-10-01 07:42:50.905 274 18151.63 128.47 52727.85 88888.00 2006-10-01 07:42:51.405 274 18151.53 128.44 52727.88 88888.00 2006-10-01 07:42:51.905 274 18151.35 128.47 52727.76 88888.00 2006-10-01 07:42:52.405 274 18151.25 128.45 52727.78 88888.00 2006-10-01 07:42:52.905 274 18151.31 128.37 52727.82 88888.00 2006-10-01 07:42:53.405 274 18151.23 128.37 52727.75 88888.00 2006-10-01 07:42:53.905 274 18151.30 128.26 52727.82 88888.00 2006-10-01 07:42:54.405 274 18151.26 128.11 52727.84 88888.00 2006-10-01 07:42:54.905 274 18151.30 128.17 52727.72 88888.00 2006-10-01 07:42:55.405 274 18151.41 128.23 52727.66 88888.00 2006-10-01 07:42:55.905 274 18151.44 128.19 52727.65 88888.00 2006-10-01 07:42:56.405 274 18151.57 128.20 52727.70 88888.00 2006-10-01 07:42:56.905 274 18151.64 128.21 52727.75 88888.00 2006-10-01 07:42:57.405 274 18151.78 128.33 52727.78 88888.00 2006-10-01 07:42:57.905 274 18151.73 128.32 52727.78 88888.00 2006-10-01 07:42:58.405 274 18151.76 128.40 52727.78 88888.00 2006-10-01 07:42:58.905 274 18151.87 128.49 52727.73 88888.00 2006-10-01 07:42:59.405 274 18151.89 128.54 52727.76 88888.00 2006-10-01 07:42:59.905 274 18151.90 128.62 52727.88 88888.00 2006-10-01 07:43:00.405 274 18151.88 128.70 52727.89 88888.00 2006-10-01 07:43:00.905 274 18151.67 128.70 52727.87 88888.00 2006-10-01 07:43:01.405 274 18151.47 128.78 52727.90 88888.00 2006-10-01 07:43:01.905 274 18151.52 128.85 52728.04 88888.00 2006-10-01 07:43:02.405 274 18151.38 128.85 52728.18 88888.00 2006-10-01 07:43:02.905 274 18151.32 128.78 52728.18 88888.00 2006-10-01 07:43:03.405 274 18151.17 128.70 52728.13 88888.00 2006-10-01 07:43:03.905 274 18151.03 128.72 52728.04 88888.00 2006-10-01 07:43:04.405 274 18151.14 128.74 52728.08 88888.00 2006-10-01 07:43:04.905 274 18151.15 128.72 52728.11 88888.00 2006-10-01 07:43:05.405 274 18151.17 128.61 52728.14 88888.00 2006-10-01 07:43:05.905 274 18151.30 128.57 52728.05 88888.00 2006-10-01 07:43:06.405 274 18151.32 128.52 52728.04 88888.00 2006-10-01 07:43:06.905 274 18151.33 128.63 52727.98 88888.00 2006-10-01 07:43:07.405 274 18151.39 128.64 52728.11 88888.00 2006-10-01 07:43:07.905 274 18151.42 128.61 52728.06 88888.00 2006-10-01 07:43:08.405 274 18151.23 128.48 52727.95 88888.00 2006-10-01 07:43:08.905 274 18151.11 128.47 52727.95 88888.00 2006-10-01 07:43:09.405 274 18151.12 128.43 52727.96 88888.00 2006-10-01 07:43:09.905 274 18151.16 128.44 52727.93 88888.00 2006-10-01 07:43:10.405 274 18151.17 128.42 52727.92 88888.00 2006-10-01 07:43:10.905 274 18151.31 128.40 52727.89 88888.00 2006-10-01 07:43:11.405 274 18151.38 128.47 52727.94 88888.00 2006-10-01 07:43:11.905 274 18151.45 128.58 52727.99 88888.00 2006-10-01 07:43:12.405 274 18151.49 128.65 52728.04 88888.00 2006-10-01 07:43:12.905 274 18151.60 128.62 52728.11 88888.00 2006-10-01 07:43:13.405 274 18151.65 128.64 52728.08 88888.00 2006-10-01 07:43:13.905 274 18151.75 128.72 52728.18 88888.00 2006-10-01 07:43:14.405 274 18151.60 128.71 52728.18 88888.00 2006-10-01 07:43:14.905 274 18151.66 128.66 52728.08 88888.00 2006-10-01 07:43:15.405 274 18151.67 128.73 52727.98 88888.00 2006-10-01 07:43:15.905 274 18151.76 128.76 52727.96 88888.00 2006-10-01 07:43:16.405 274 18151.62 128.66 52728.05 88888.00 2006-10-01 07:43:16.905 274 18151.58 128.59 52728.06 88888.00 2006-10-01 07:43:17.405 274 18151.52 128.57 52728.19 88888.00 2006-10-01 07:43:17.905 274 18151.45 128.50 52728.47 88888.00 2006-10-01 07:43:18.405 274 18151.44 128.46 52728.60 88888.00 2006-10-01 07:43:18.905 274 18151.46 128.42 52728.56 88888.00 2006-10-01 07:43:19.405 274 18151.45 128.45 52728.63 88888.00 2006-10-01 07:43:19.905 274 18151.42 128.54 52728.65 88888.00 2006-10-01 07:43:20.405 274 18151.50 128.75 52728.69 88888.00 2006-10-01 07:43:20.905 274 18151.49 128.81 52728.74 88888.00 2006-10-01 07:43:21.405 274 18151.63 128.87 52728.73 88888.00 2006-10-01 07:43:21.905 274 18151.64 128.90 52728.83 88888.00 2006-10-01 07:43:22.405 274 18151.53 128.92 52728.74 88888.00 2006-10-01 07:43:22.905 274 18151.58 128.92 52728.66 88888.00 2006-10-01 07:43:23.405 274 18151.55 128.84 52728.69 88888.00 2006-10-01 07:43:23.905 274 18151.58 128.83 52728.68 88888.00 2006-10-01 07:43:24.405 274 18151.69 128.92 52728.73 88888.00 2006-10-01 07:43:24.905 274 18151.55 128.96 52728.64 88888.00 2006-10-01 07:43:25.405 274 18151.47 129.02 52728.60 88888.00 2006-10-01 07:43:25.905 274 18151.38 129.08 52728.78 88888.00 2006-10-01 07:43:26.405 274 18151.36 129.09 52728.88 88888.00 2006-10-01 07:43:26.905 274 18151.24 129.03 52728.88 88888.00 2006-10-01 07:43:27.405 274 18151.10 129.01 52729.01 88888.00 2006-10-01 07:43:27.905 274 18150.84 129.00 52729.04 88888.00 2006-10-01 07:43:28.405 274 18150.82 128.92 52728.98 88888.00 2006-10-01 07:43:28.905 274 18150.79 128.87 52729.04 88888.00 2006-10-01 07:43:29.405 274 18150.67 128.80 52729.09 88888.00 2006-10-01 07:43:29.905 274 18150.58 128.73 52729.06 88888.00 2006-10-01 07:43:30.405 274 18150.60 128.65 52729.01 88888.00 2006-10-01 07:43:30.905 274 18150.63 128.55 52728.96 88888.00 2006-10-01 07:43:31.405 274 18150.61 128.55 52728.96 88888.00 2006-10-01 07:43:31.905 274 18150.68 128.59 52728.98 88888.00 2006-10-01 07:43:32.405 274 18150.78 128.55 52728.99 88888.00 2006-10-01 07:43:32.905 274 18150.87 128.59 52728.96 88888.00 2006-10-01 07:43:33.405 274 18151.05 128.59 52728.88 88888.00 2006-10-01 07:43:33.905 274 18151.27 128.67 52728.89 88888.00 2006-10-01 07:43:34.405 274 18151.42 128.69 52728.94 88888.00 2006-10-01 07:43:34.905 274 18151.71 128.75 52728.89 88888.00 2006-10-01 07:43:35.405 274 18151.90 128.87 52728.88 88888.00 2006-10-01 07:43:35.905 274 18151.93 129.01 52728.87 88888.00 2006-10-01 07:43:36.405 274 18152.03 129.08 52728.92 88888.00 2006-10-01 07:43:36.905 274 18152.19 129.11 52729.08 88888.00 2006-10-01 07:43:37.405 274 18152.03 129.15 52729.00 88888.00 2006-10-01 07:43:37.905 274 18151.93 129.20 52729.04 88888.00 2006-10-01 07:43:38.405 274 18151.76 129.23 52729.15 88888.00 2006-10-01 07:43:38.905 274 18151.49 129.26 52729.20 88888.00 2006-10-01 07:43:39.405 274 18151.35 129.19 52729.16 88888.00 2006-10-01 07:43:39.905 274 18151.23 129.15 52729.09 88888.00 2006-10-01 07:43:40.405 274 18151.14 129.07 52729.10 88888.00 2006-10-01 07:43:40.905 274 18151.20 128.99 52729.05 88888.00 2006-10-01 07:43:41.405 274 18151.27 128.89 52728.89 88888.00 2006-10-01 07:43:41.905 274 18151.33 128.89 52728.88 88888.00 2006-10-01 07:43:42.405 274 18151.23 128.84 52728.82 88888.00 2006-10-01 07:43:42.905 274 18151.22 128.94 52728.94 88888.00 2006-10-01 07:43:43.405 274 18151.15 128.99 52728.94 88888.00 2006-10-01 07:43:43.905 274 18151.02 128.99 52728.94 88888.00 2006-10-01 07:43:44.405 274 18150.98 129.01 52728.91 88888.00 2006-10-01 07:43:44.905 274 18151.01 128.92 52728.88 88888.00 2006-10-01 07:43:45.405 274 18151.14 128.87 52728.86 88888.00 2006-10-01 07:43:45.905 274 18151.28 128.88 52728.85 88888.00 2006-10-01 07:43:46.405 274 18151.44 128.87 52728.85 88888.00 2006-10-01 07:43:46.905 274 18151.60 128.91 52728.84 88888.00 2006-10-01 07:43:47.405 274 18151.81 128.88 52728.85 88888.00 2006-10-01 07:43:47.905 274 18151.99 128.96 52728.88 88888.00 2006-10-01 07:43:48.405 274 18152.13 129.00 52728.89 88888.00 2006-10-01 07:43:48.905 274 18152.26 129.01 52728.84 88888.00 2006-10-01 07:43:49.405 274 18152.26 129.10 52728.91 88888.00 2006-10-01 07:43:49.905 274 18152.22 129.23 52728.85 88888.00 2006-10-01 07:43:50.405 274 18152.21 129.31 52728.86 88888.00 2006-10-01 07:43:50.905 274 18152.15 129.32 52728.87 88888.00 2006-10-01 07:43:51.405 274 18152.09 129.41 52728.81 88888.00 2006-10-01 07:43:51.905 274 18151.91 129.41 52728.81 88888.00 2006-10-01 07:43:52.405 274 18151.78 129.38 52728.91 88888.00 2006-10-01 07:43:52.905 274 18151.73 129.32 52728.88 88888.00 2006-10-01 07:43:53.405 274 18151.69 129.31 52728.83 88888.00 2006-10-01 07:43:53.905 274 18151.80 129.38 52728.94 88888.00 2006-10-01 07:43:54.405 274 18151.65 129.32 52728.94 88888.00 2006-10-01 07:43:54.905 274 18151.66 129.24 52729.00 88888.00 2006-10-01 07:43:55.405 274 18151.44 129.23 52729.10 88888.00 2006-10-01 07:43:55.905 274 18151.39 129.33 52729.22 88888.00 2006-10-01 07:43:56.405 274 18151.28 129.41 52729.26 88888.00 2006-10-01 07:43:56.905 274 18151.33 129.43 52729.19 88888.00 2006-10-01 07:43:57.405 274 18151.36 129.43 52729.09 88888.00 2006-10-01 07:43:57.905 274 18151.35 129.52 52729.07 88888.00 2006-10-01 07:43:58.405 274 18151.20 129.62 52729.04 88888.00 2006-10-01 07:43:58.905 274 18151.33 129.63 52728.99 88888.00 2006-10-01 07:43:59.405 274 18151.34 129.64 52728.96 88888.00 2006-10-01 07:43:59.905 274 18151.33 129.72 52729.06 88888.00 2006-10-01 07:44:00.405 274 18151.22 129.73 52729.06 88888.00 2006-10-01 07:44:00.905 274 18151.15 129.74 52729.06 88888.00 2006-10-01 07:44:01.405 274 18150.97 129.74 52728.96 88888.00 2006-10-01 07:44:01.905 274 18150.76 129.65 52728.91 88888.00 2006-10-01 07:44:02.405 274 18150.74 129.61 52728.98 88888.00 2006-10-01 07:44:02.905 274 18150.60 129.58 52729.01 88888.00 2006-10-01 07:44:03.405 274 18150.72 129.50 52729.10 88888.00 2006-10-01 07:44:03.905 274 18150.61 129.38 52729.12 88888.00 2006-10-01 07:44:04.405 274 18150.51 129.30 52729.04 88888.00 2006-10-01 07:44:04.905 274 18150.32 129.20 52728.93 88888.00 2006-10-01 07:44:05.405 274 18150.29 129.14 52728.86 88888.00 2006-10-01 07:44:05.905 274 18150.34 129.08 52728.88 88888.00 2006-10-01 07:44:06.405 274 18150.24 129.05 52728.94 88888.00 2006-10-01 07:44:06.905 274 18150.33 129.09 52728.94 88888.00 2006-10-01 07:44:07.405 274 18150.51 129.08 52728.80 88888.00 2006-10-01 07:44:07.905 274 18150.54 129.13 52728.66 88888.00 2006-10-01 07:44:08.405 274 18150.77 129.10 52728.66 88888.00 2006-10-01 07:44:08.905 274 18150.95 129.19 52728.74 88888.00 2006-10-01 07:44:09.405 274 18151.01 129.34 52728.70 88888.00 2006-10-01 07:44:09.905 274 18151.26 129.39 52728.69 88888.00 2006-10-01 07:44:10.405 274 18151.46 129.36 52728.64 88888.00 2006-10-01 07:44:10.905 274 18151.39 129.43 52728.65 88888.00 2006-10-01 07:44:11.405 274 18151.23 129.41 52728.70 88888.00 2006-10-01 07:44:11.905 274 18151.21 129.28 52728.63 88888.00 2006-10-01 07:44:12.405 274 18151.24 129.15 52728.65 88888.00 2006-10-01 07:44:12.905 274 18151.24 129.10 52728.57 88888.00 2006-10-01 07:44:13.405 274 18151.27 129.07 52728.62 88888.00 2006-10-01 07:44:13.905 274 18151.26 129.09 52728.58 88888.00 2006-10-01 07:44:14.405 274 18151.30 129.07 52728.38 88888.00 2006-10-01 07:44:14.905 274 18151.48 129.01 52728.43 88888.00 2006-10-01 07:44:15.405 274 18151.59 129.06 52728.49 88888.00 2006-10-01 07:44:15.905 274 18151.57 129.08 52728.59 88888.00 2006-10-01 07:44:16.405 274 18151.67 129.17 52728.56 88888.00 2006-10-01 07:44:16.905 274 18151.76 129.06 52728.50 88888.00 2006-10-01 07:44:17.405 274 18151.70 129.04 52728.62 88888.00 2006-10-01 07:44:17.905 274 18151.65 129.04 52728.68 88888.00 2006-10-01 07:44:18.405 274 18151.64 129.01 52728.73 88888.00 2006-10-01 07:44:18.905 274 18151.58 128.92 52728.66 88888.00 2006-10-01 07:44:19.405 274 18151.57 128.91 52728.61 88888.00 2006-10-01 07:44:19.905 274 18151.45 128.86 52728.72 88888.00 2006-10-01 07:44:20.405 274 18151.34 128.81 52728.82 88888.00 2006-10-01 07:44:20.905 274 18151.27 128.73 52728.83 88888.00 2006-10-01 07:44:21.405 274 18151.11 128.69 52728.83 88888.00 2006-10-01 07:44:21.905 274 18150.94 128.64 52728.92 88888.00 2006-10-01 07:44:22.405 274 18151.03 128.62 52729.00 88888.00 2006-10-01 07:44:22.905 274 18151.13 128.64 52728.94 88888.00 2006-10-01 07:44:23.405 274 18151.06 128.64 52728.84 88888.00 2006-10-01 07:44:23.905 274 18151.00 128.63 52728.92 88888.00 2006-10-01 07:44:24.405 274 18151.09 128.67 52728.99 88888.00 2006-10-01 07:44:24.905 274 18151.13 128.73 52728.93 88888.00 2006-10-01 07:44:25.405 274 18151.13 128.82 52728.87 88888.00 2006-10-01 07:44:25.905 274 18151.20 128.82 52728.93 88888.00 2006-10-01 07:44:26.405 274 18151.14 128.81 52728.96 88888.00 2006-10-01 07:44:26.905 274 18150.98 128.70 52728.89 88888.00 2006-10-01 07:44:27.405 274 18150.87 128.53 52728.95 88888.00 2006-10-01 07:44:27.905 274 18150.69 128.43 52728.95 88888.00 2006-10-01 07:44:28.405 274 18150.59 128.34 52728.95 88888.00 2006-10-01 07:44:28.905 274 18150.44 128.22 52728.88 88888.00 2006-10-01 07:44:29.405 274 18150.35 128.09 52728.77 88888.00 2006-10-01 07:44:29.905 274 18150.47 128.03 52728.72 88888.00 2006-10-01 07:44:30.405 274 18150.36 128.02 52728.70 88888.00 2006-10-01 07:44:30.905 274 18150.36 128.02 52728.81 88888.00 2006-10-01 07:44:31.405 274 18150.43 128.03 52728.83 88888.00 2006-10-01 07:44:31.905 274 18150.22 128.03 52728.85 88888.00 2006-10-01 07:44:32.405 274 18150.25 128.02 52728.94 88888.00 2006-10-01 07:44:32.905 274 18150.22 128.03 52728.99 88888.00 2006-10-01 07:44:33.405 274 18150.08 128.05 52729.06 88888.00 2006-10-01 07:44:33.905 274 18150.12 128.05 52729.01 88888.00 2006-10-01 07:44:34.405 274 18150.32 128.04 52729.03 88888.00 2006-10-01 07:44:34.905 274 18150.46 127.97 52729.00 88888.00 2006-10-01 07:44:35.405 274 18150.65 127.88 52729.03 88888.00 2006-10-01 07:44:35.905 274 18150.79 127.89 52729.08 88888.00 2006-10-01 07:44:36.405 274 18150.81 127.88 52729.05 88888.00 2006-10-01 07:44:36.905 274 18150.86 127.92 52729.23 88888.00 2006-10-01 07:44:37.405 274 18150.98 128.02 52729.20 88888.00 2006-10-01 07:44:37.905 274 18151.23 128.05 52729.12 88888.00 2006-10-01 07:44:38.405 274 18151.28 128.02 52729.14 88888.00 2006-10-01 07:44:38.905 274 18151.38 128.01 52729.09 88888.00 2006-10-01 07:44:39.405 274 18151.47 128.13 52729.01 88888.00 2006-10-01 07:44:39.905 274 18151.50 128.18 52729.03 88888.00 2006-10-01 07:44:40.405 274 18151.56 128.18 52728.95 88888.00 2006-10-01 07:44:40.905 274 18151.63 128.16 52728.95 88888.00 2006-10-01 07:44:41.405 274 18151.69 128.13 52729.04 88888.00 2006-10-01 07:44:41.905 274 18151.69 128.21 52729.07 88888.00 2006-10-01 07:44:42.405 274 18151.64 128.31 52729.20 88888.00 2006-10-01 07:44:42.905 274 18151.62 128.30 52729.39 88888.00 2006-10-01 07:44:43.405 274 18151.66 128.26 52729.41 88888.00 2006-10-01 07:44:43.905 274 18151.62 128.26 52729.45 88888.00 2006-10-01 07:44:44.405 274 18151.63 128.32 52729.35 88888.00 2006-10-01 07:44:44.905 274 18151.54 128.43 52729.35 88888.00 2006-10-01 07:44:45.405 274 18151.58 128.46 52729.43 88888.00 2006-10-01 07:44:45.905 274 18151.68 128.50 52729.56 88888.00 2006-10-01 07:44:46.405 274 18151.52 128.49 52729.73 88888.00 2006-10-01 07:44:46.905 274 18151.50 128.48 52729.78 88888.00 2006-10-01 07:44:47.405 274 18151.52 128.53 52729.74 88888.00 2006-10-01 07:44:47.905 274 18151.57 128.57 52729.76 88888.00 2006-10-01 07:44:48.405 274 18151.64 128.54 52729.81 88888.00 2006-10-01 07:44:48.905 274 18151.81 128.53 52729.75 88888.00 2006-10-01 07:44:49.405 274 18151.88 128.52 52729.87 88888.00 2006-10-01 07:44:49.905 274 18151.79 128.52 52730.01 88888.00 2006-10-01 07:44:50.405 274 18151.76 128.47 52730.02 88888.00 2006-10-01 07:44:50.905 274 18151.79 128.38 52730.02 88888.00 2006-10-01 07:44:51.405 274 18151.81 128.40 52730.03 88888.00 2006-10-01 07:44:51.905 274 18151.91 128.43 52730.02 88888.00 2006-10-01 07:44:52.405 274 18152.15 128.40 52730.10 88888.00 2006-10-01 07:44:52.905 274 18152.29 128.42 52730.12 88888.00 2006-10-01 07:44:53.405 274 18152.43 128.47 52730.20 88888.00 2006-10-01 07:44:53.905 274 18152.44 128.50 52730.26 88888.00 2006-10-01 07:44:54.405 274 18152.45 128.50 52730.31 88888.00 2006-10-01 07:44:54.905 274 18152.53 128.52 52730.28 88888.00 2006-10-01 07:44:55.405 274 18152.52 128.55 52730.42 88888.00 2006-10-01 07:44:55.905 274 18152.57 128.58 52730.42 88888.00 2006-10-01 07:44:56.405 274 18152.71 128.66 52730.38 88888.00 2006-10-01 07:44:56.905 274 18152.77 128.61 52730.35 88888.00 2006-10-01 07:44:57.405 274 18152.84 128.68 52730.50 88888.00 2006-10-01 07:44:57.905 274 18152.85 128.72 52730.59 88888.00 2006-10-01 07:44:58.405 274 18152.99 128.75 52730.67 88888.00 2006-10-01 07:44:58.905 274 18153.28 128.69 52730.65 88888.00 2006-10-01 07:44:59.405 274 18153.43 128.68 52730.70 88888.00 2006-10-01 07:44:59.905 274 18153.52 128.68 52730.75 88888.00 2006-10-01 07:45:00.405 274 18153.72 128.70 52730.86 88888.00 2006-10-01 07:45:00.905 274 18153.90 128.79 52730.81 88888.00 2006-10-01 07:45:01.405 274 18154.12 128.96 52730.78 88888.00 2006-10-01 07:45:01.905 274 18154.24 129.13 52730.78 88888.00 2006-10-01 07:45:02.405 274 18154.31 129.24 52730.91 88888.00 2006-10-01 07:45:02.905 274 18154.40 129.32 52730.93 88888.00 2006-10-01 07:45:03.405 274 18154.41 129.44 52731.00 88888.00 2006-10-01 07:45:03.905 274 18154.34 129.55 52730.96 88888.00 2006-10-01 07:45:04.405 274 18154.23 129.48 52730.92 88888.00 2006-10-01 07:45:04.905 274 18154.13 129.48 52731.01 88888.00 2006-10-01 07:45:05.405 274 18153.96 129.45 52731.05 88888.00 2006-10-01 07:45:05.905 274 18153.81 129.38 52731.24 88888.00 2006-10-01 07:45:06.405 274 18153.71 129.36 52731.24 88888.00 2006-10-01 07:45:06.905 274 18153.67 129.29 52731.30 88888.00 2006-10-01 07:45:07.405 274 18153.60 129.15 52731.28 88888.00 2006-10-01 07:45:07.905 274 18153.54 129.15 52731.28 88888.00 2006-10-01 07:45:08.405 274 18153.70 129.06 52731.41 88888.00 2006-10-01 07:45:08.905 274 18153.69 128.96 52731.47 88888.00 2006-10-01 07:45:09.405 274 18153.70 128.85 52731.50 88888.00 2006-10-01 07:45:09.905 274 18153.72 128.86 52731.50 88888.00 2006-10-01 07:45:10.405 274 18153.70 128.89 52731.40 88888.00 2006-10-01 07:45:10.905 274 18153.81 128.88 52731.44 88888.00 2006-10-01 07:45:11.405 274 18153.91 128.92 52731.46 88888.00 2006-10-01 07:45:11.905 274 18154.13 128.95 52731.59 88888.00 2006-10-01 07:45:12.405 274 18154.35 128.94 52731.68 88888.00 2006-10-01 07:45:12.905 274 18154.42 128.98 52731.79 88888.00 2006-10-01 07:45:13.405 274 18154.51 129.07 52731.77 88888.00 2006-10-01 07:45:13.905 274 18154.68 129.12 52731.74 88888.00 2006-10-01 07:45:14.405 274 18154.64 129.03 52731.76 88888.00 2006-10-01 07:45:14.905 274 18154.59 128.94 52731.84 88888.00 2006-10-01 07:45:15.405 274 18154.77 128.90 52731.89 88888.00 2006-10-01 07:45:15.905 274 18154.89 128.85 52731.90 88888.00 2006-10-01 07:45:16.405 274 18154.88 128.96 52732.04 88888.00 2006-10-01 07:45:16.905 274 18154.80 128.96 52732.12 88888.00 2006-10-01 07:45:17.405 274 18154.80 128.98 52732.11 88888.00 2006-10-01 07:45:17.905 274 18154.84 128.99 52732.12 88888.00 2006-10-01 07:45:18.405 274 18154.91 128.97 52732.06 88888.00 2006-10-01 07:45:18.905 274 18154.85 128.88 52732.10 88888.00 2006-10-01 07:45:19.405 274 18154.73 128.91 52732.14 88888.00 2006-10-01 07:45:19.905 274 18154.71 128.78 52732.22 88888.00 2006-10-01 07:45:20.405 274 18154.78 128.74 52732.34 88888.00 2006-10-01 07:45:20.905 274 18154.82 128.80 52732.46 88888.00 2006-10-01 07:45:21.405 274 18154.79 128.81 52732.51 88888.00 2006-10-01 07:45:21.905 274 18154.85 128.74 52732.47 88888.00 2006-10-01 07:45:22.405 274 18154.84 128.77 52732.46 88888.00 2006-10-01 07:45:22.905 274 18154.85 128.80 52732.45 88888.00 2006-10-01 07:45:23.405 274 18155.03 128.69 52732.56 88888.00 2006-10-01 07:45:23.905 274 18155.18 128.64 52732.77 88888.00 2006-10-01 07:45:24.405 274 18155.06 128.65 52732.91 88888.00 2006-10-01 07:45:24.905 274 18155.02 128.71 52732.97 88888.00 2006-10-01 07:45:25.405 274 18154.84 128.70 52732.94 88888.00 2006-10-01 07:45:25.905 274 18154.79 128.78 52732.84 88888.00 2006-10-01 07:45:26.405 274 18154.67 128.89 52732.83 88888.00 2006-10-01 07:45:26.905 274 18154.66 128.91 52732.79 88888.00 2006-10-01 07:45:27.405 274 18154.63 128.89 52732.90 88888.00 2006-10-01 07:45:27.905 274 18154.62 128.91 52732.83 88888.00 2006-10-01 07:45:28.405 274 18154.38 128.94 52732.89 88888.00 2006-10-01 07:45:28.905 274 18154.31 129.03 52732.94 88888.00 2006-10-01 07:45:29.405 274 18154.39 129.00 52733.07 88888.00 2006-10-01 07:45:29.905 274 18154.47 128.96 52733.09 88888.00 2006-10-01 07:45:30.405 274 18154.45 128.94 52733.13 88888.00 2006-10-01 07:45:30.905 274 18154.58 128.91 52733.09 88888.00 2006-10-01 07:45:31.405 274 18154.62 128.90 52733.15 88888.00 2006-10-01 07:45:31.905 274 18154.69 128.92 52733.23 88888.00 2006-10-01 07:45:32.405 274 18154.77 129.01 52733.28 88888.00 2006-10-01 07:45:32.905 274 18154.96 129.06 52733.25 88888.00 2006-10-01 07:45:33.405 274 18155.06 129.02 52733.37 88888.00 2006-10-01 07:45:33.905 274 18155.24 129.08 52733.45 88888.00 2006-10-01 07:45:34.405 274 18155.42 129.11 52733.47 88888.00 2006-10-01 07:45:34.905 274 18155.49 129.12 52733.56 88888.00 2006-10-01 07:45:35.405 274 18155.69 129.21 52733.52 88888.00 2006-10-01 07:45:35.905 274 18155.72 129.34 52733.46 88888.00 2006-10-01 07:45:36.405 274 18155.66 129.36 52733.57 88888.00 2006-10-01 07:45:36.905 274 18155.75 129.28 52733.87 88888.00 2006-10-01 07:45:37.405 274 18155.77 129.33 52733.95 88888.00 2006-10-01 07:45:37.905 274 18155.66 129.43 52733.98 88888.00 2006-10-01 07:45:38.405 274 18155.72 129.43 52734.00 88888.00 2006-10-01 07:45:38.905 274 18155.70 129.48 52734.00 88888.00 2006-10-01 07:45:39.405 274 18155.56 129.58 52734.13 88888.00 2006-10-01 07:45:39.905 274 18155.56 129.52 52734.25 88888.00 2006-10-01 07:45:40.405 274 18155.48 129.53 52734.21 88888.00 2006-10-01 07:45:40.905 274 18155.37 129.65 52734.36 88888.00 2006-10-01 07:45:41.405 274 18155.18 129.67 52734.53 88888.00 2006-10-01 07:45:41.905 274 18155.10 129.64 52734.40 88888.00 2006-10-01 07:45:42.405 274 18155.06 129.67 52734.39 88888.00 2006-10-01 07:45:42.905 274 18154.95 129.65 52734.39 88888.00 2006-10-01 07:45:43.405 274 18154.92 129.55 52734.41 88888.00 2006-10-01 07:45:43.905 274 18154.84 129.51 52734.46 88888.00 2006-10-01 07:45:44.405 274 18154.80 129.56 52734.52 88888.00 2006-10-01 07:45:44.905 274 18154.77 129.55 52734.61 88888.00 2006-10-01 07:45:45.405 274 18154.72 129.51 52734.63 88888.00 2006-10-01 07:45:45.905 274 18154.79 129.47 52734.62 88888.00 2006-10-01 07:45:46.405 274 18154.71 129.48 52734.73 88888.00 2006-10-01 07:45:46.905 274 18154.78 129.43 52734.71 88888.00 2006-10-01 07:45:47.405 274 18154.83 129.44 52734.69 88888.00 2006-10-01 07:45:47.905 274 18154.84 129.48 52734.75 88888.00 2006-10-01 07:45:48.405 274 18154.89 129.57 52734.83 88888.00 2006-10-01 07:45:48.905 274 18155.03 129.66 52734.85 88888.00 2006-10-01 07:45:49.405 274 18155.33 129.75 52734.96 88888.00 2006-10-01 07:45:49.905 274 18155.46 129.87 52734.95 88888.00 2006-10-01 07:45:50.405 274 18155.51 129.90 52735.03 88888.00 2006-10-01 07:45:50.905 274 18155.65 129.92 52735.07 88888.00 2006-10-01 07:45:51.405 274 18155.64 130.00 52735.13 88888.00 2006-10-01 07:45:51.905 274 18155.65 130.01 52735.23 88888.00 2006-10-01 07:45:52.405 274 18155.59 130.08 52735.34 88888.00 2006-10-01 07:45:52.905 274 18155.68 130.23 52735.49 88888.00 2006-10-01 07:45:53.405 274 18155.71 130.18 52735.58 88888.00 2006-10-01 07:45:53.905 274 18155.77 130.03 52735.60 88888.00 2006-10-01 07:45:54.405 274 18155.64 129.91 52735.58 88888.00 2006-10-01 07:45:54.905 274 18155.46 129.87 52735.61 88888.00 2006-10-01 07:45:55.405 274 18155.42 129.81 52735.62 88888.00 2006-10-01 07:45:55.905 274 18155.40 129.69 52735.62 88888.00 2006-10-01 07:45:56.405 274 18155.46 129.67 52735.66 88888.00 2006-10-01 07:45:56.905 274 18155.66 129.69 52735.61 88888.00 2006-10-01 07:45:57.405 274 18155.67 129.81 52735.66 88888.00 2006-10-01 07:45:57.905 274 18155.62 129.85 52735.79 88888.00 2006-10-01 07:45:58.405 274 18155.61 129.91 52736.00 88888.00 2006-10-01 07:45:58.905 274 18155.61 129.82 52736.07 88888.00 2006-10-01 07:45:59.405 274 18155.56 129.90 52736.10 88888.00 2006-10-01 07:45:59.905 274 18155.59 130.01 52736.15 88888.00 2006-10-01 07:46:00.405 274 18155.75 130.07 52736.23 88888.00 2006-10-01 07:46:00.905 274 18155.87 130.13 52736.25 88888.00 2006-10-01 07:46:01.405 274 18155.91 130.17 52736.32 88888.00 2006-10-01 07:46:01.905 274 18156.00 130.14 52736.43 88888.00 2006-10-01 07:46:02.405 274 18156.11 130.17 52736.51 88888.00 2006-10-01 07:46:02.905 274 18156.16 130.21 52736.55 88888.00 2006-10-01 07:46:03.405 274 18156.30 130.22 52736.51 88888.00 2006-10-01 07:46:03.905 274 18156.35 130.24 52736.54 88888.00 2006-10-01 07:46:04.405 274 18156.56 130.30 52736.74 88888.00 2006-10-01 07:46:04.905 274 18156.73 130.40 52736.75 88888.00 2006-10-01 07:46:05.405 274 18156.73 130.38 52736.72 88888.00 2006-10-01 07:46:05.905 274 18156.62 130.33 52736.66 88888.00 2006-10-01 07:46:06.405 274 18156.74 130.31 52736.73 88888.00 2006-10-01 07:46:06.905 274 18156.74 130.26 52736.80 88888.00 2006-10-01 07:46:07.405 274 18156.59 130.14 52736.87 88888.00 2006-10-01 07:46:07.905 274 18156.54 130.14 52736.93 88888.00 2006-10-01 07:46:08.405 274 18156.38 130.15 52736.98 88888.00 2006-10-01 07:46:08.905 274 18156.26 130.11 52736.97 88888.00 2006-10-01 07:46:09.405 274 18156.20 130.09 52737.03 88888.00 2006-10-01 07:46:09.905 274 18156.01 130.10 52737.06 88888.00 2006-10-01 07:46:10.405 274 18156.06 130.01 52737.12 88888.00 2006-10-01 07:46:10.905 274 18156.10 129.98 52737.19 88888.00 2006-10-01 07:46:11.405 274 18156.14 130.00 52737.15 88888.00 2006-10-01 07:46:11.905 274 18156.14 130.02 52737.08 88888.00 2006-10-01 07:46:12.405 274 18156.15 129.99 52737.03 88888.00 2006-10-01 07:46:12.905 274 18156.16 129.98 52737.13 88888.00 2006-10-01 07:46:13.405 274 18156.43 130.05 52737.15 88888.00 2006-10-01 07:46:13.905 274 18156.67 130.11 52737.10 88888.00 2006-10-01 07:46:14.405 274 18156.89 130.12 52737.18 88888.00 2006-10-01 07:46:14.905 274 18157.00 130.07 52737.13 88888.00 2006-10-01 07:46:15.405 274 18157.06 129.99 52737.00 88888.00 2006-10-01 07:46:15.905 274 18157.17 130.13 52736.84 88888.00 2006-10-01 07:46:16.405 274 18157.29 130.25 52737.00 88888.00 2006-10-01 07:46:16.905 274 18157.45 130.32 52737.10 88888.00 2006-10-01 07:46:17.405 274 18157.54 130.36 52737.09 88888.00 2006-10-01 07:46:17.905 274 18157.67 130.41 52737.13 88888.00 2006-10-01 07:46:18.405 274 18157.62 130.43 52737.15 88888.00 2006-10-01 07:46:18.905 274 18157.65 130.46 52737.30 88888.00 2006-10-01 07:46:19.405 274 18157.64 130.46 52737.38 88888.00 2006-10-01 07:46:19.905 274 18157.54 130.41 52737.31 88888.00 2006-10-01 07:46:20.405 274 18157.50 130.43 52737.39 88888.00 2006-10-01 07:46:20.905 274 18157.39 130.48 52737.32 88888.00 2006-10-01 07:46:21.405 274 18157.17 130.49 52737.42 88888.00 2006-10-01 07:46:21.905 274 18157.08 130.52 52737.62 88888.00 2006-10-01 07:46:22.405 274 18157.06 130.52 52737.66 88888.00 2006-10-01 07:46:22.905 274 18156.92 130.48 52737.62 88888.00 2006-10-01 07:46:23.405 274 18156.86 130.38 52737.59 88888.00 2006-10-01 07:46:23.905 274 18156.87 130.35 52737.55 88888.00 2006-10-01 07:46:24.405 274 18156.84 130.37 52737.65 88888.00 2006-10-01 07:46:24.905 274 18156.76 130.39 52737.77 88888.00 2006-10-01 07:46:25.405 274 18156.78 130.43 52737.64 88888.00 2006-10-01 07:46:25.905 274 18156.77 130.41 52737.64 88888.00 2006-10-01 07:46:26.405 274 18156.82 130.41 52737.68 88888.00 2006-10-01 07:46:26.905 274 18156.86 130.38 52737.62 88888.00 2006-10-01 07:46:27.405 274 18156.89 130.38 52737.62 88888.00 2006-10-01 07:46:27.905 274 18156.98 130.30 52737.75 88888.00 2006-10-01 07:46:28.405 274 18156.91 130.20 52737.70 88888.00 2006-10-01 07:46:28.905 274 18156.89 130.18 52737.67 88888.00 2006-10-01 07:46:29.405 274 18157.06 130.19 52737.62 88888.00 2006-10-01 07:46:29.905 274 18157.11 130.19 52737.63 88888.00 2006-10-01 07:46:30.405 274 18157.24 130.17 52737.68 88888.00 2006-10-01 07:46:30.905 274 18157.44 130.18 52737.54 88888.00 2006-10-01 07:46:31.405 274 18157.57 130.28 52737.78 88888.00 2006-10-01 07:46:31.905 274 18157.64 130.37 52738.01 88888.00 2006-10-01 07:46:32.405 274 18157.69 130.34 52738.14 88888.00 2006-10-01 07:46:32.905 274 18157.69 130.42 52738.13 88888.00 2006-10-01 07:46:33.405 274 18157.74 130.56 52738.13 88888.00 2006-10-01 07:46:33.905 274 18157.75 130.58 52738.14 88888.00 2006-10-01 07:46:34.405 274 18157.75 130.63 52738.29 88888.00 2006-10-01 07:46:34.905 274 18157.72 130.70 52738.40 88888.00 2006-10-01 07:46:35.405 274 18157.64 130.67 52738.47 88888.00 2006-10-01 07:46:35.905 274 18157.52 130.76 52738.50 88888.00 2006-10-01 07:46:36.405 274 18157.61 130.72 52738.62 88888.00 2006-10-01 07:46:36.905 274 18157.64 130.67 52738.72 88888.00 2006-10-01 07:46:37.405 274 18157.63 130.69 52738.59 88888.00 2006-10-01 07:46:37.905 274 18157.79 130.71 52738.72 88888.00 2006-10-01 07:46:38.405 274 18157.78 130.65 52738.84 88888.00 2006-10-01 07:46:38.905 274 18157.74 130.64 52738.75 88888.00 2006-10-01 07:46:39.405 274 18157.66 130.59 52738.74 88888.00 2006-10-01 07:46:39.905 274 18157.72 130.66 52738.70 88888.00 2006-10-01 07:46:40.405 274 18157.78 130.71 52738.81 88888.00 2006-10-01 07:46:40.905 274 18157.87 130.67 52738.82 88888.00 2006-10-01 07:46:41.405 274 18157.98 130.66 52738.82 88888.00 2006-10-01 07:46:41.905 274 18157.90 130.70 52739.03 88888.00 2006-10-01 07:46:42.405 274 18157.97 130.58 52739.12 88888.00 2006-10-01 07:46:42.905 274 18157.94 130.52 52739.03 88888.00 2006-10-01 07:46:43.405 274 18157.95 130.67 52739.02 88888.00 2006-10-01 07:46:43.905 274 18158.09 130.79 52739.07 88888.00 2006-10-01 07:46:44.405 274 18158.15 130.84 52739.18 88888.00 2006-10-01 07:46:44.905 274 18158.32 130.86 52739.24 88888.00 2006-10-01 07:46:45.405 274 18158.40 131.04 52739.17 88888.00 2006-10-01 07:46:45.905 274 18158.54 131.01 52739.13 88888.00 2006-10-01 07:46:46.405 274 18158.53 130.98 52739.16 88888.00 2006-10-01 07:46:46.905 274 18158.44 131.07 52739.26 88888.00 2006-10-01 07:46:47.405 274 18158.45 131.02 52739.35 88888.00 2006-10-01 07:46:47.905 274 18158.50 131.04 52739.38 88888.00 2006-10-01 07:46:48.405 274 18158.51 131.06 52739.47 88888.00 2006-10-01 07:46:48.905 274 18158.31 131.02 52739.48 88888.00 2006-10-01 07:46:49.405 274 18158.19 130.92 52739.47 88888.00 2006-10-01 07:46:49.905 274 18158.12 130.96 52739.59 88888.00 2006-10-01 07:46:50.405 274 18158.06 131.02 52739.62 88888.00 2006-10-01 07:46:50.905 274 18157.96 131.02 52739.62 88888.00 2006-10-01 07:46:51.405 274 18157.98 131.04 52739.62 88888.00 2006-10-01 07:46:51.905 274 18158.03 131.04 52739.60 88888.00 2006-10-01 07:46:52.405 274 18158.07 131.03 52739.73 88888.00 2006-10-01 07:46:52.905 274 18158.12 131.07 52739.79 88888.00 2006-10-01 07:46:53.405 274 18158.10 131.09 52739.84 88888.00 2006-10-01 07:46:53.905 274 18157.98 131.01 52739.87 88888.00 2006-10-01 07:46:54.405 274 18157.86 130.98 52739.80 88888.00 2006-10-01 07:46:54.905 274 18157.77 130.97 52739.85 88888.00 2006-10-01 07:46:55.405 274 18157.73 130.95 52739.83 88888.00 2006-10-01 07:46:55.905 274 18157.75 130.92 52739.73 88888.00 2006-10-01 07:46:56.405 274 18157.88 130.95 52739.76 88888.00 2006-10-01 07:46:56.905 274 18158.00 130.94 52739.56 88888.00 2006-10-01 07:46:57.405 274 18158.05 130.98 52739.62 88888.00 2006-10-01 07:46:57.905 274 18158.11 131.06 52739.72 88888.00 2006-10-01 07:46:58.405 274 18158.17 131.20 52739.74 88888.00 2006-10-01 07:46:58.905 274 18158.32 131.16 52739.84 88888.00 2006-10-01 07:46:59.405 274 18158.40 131.19 52739.82 88888.00 2006-10-01 07:46:59.905 274 18158.40 131.20 52739.83 88888.00 2006-10-01 07:47:00.405 274 18158.59 131.23 52739.87 88888.00 2006-10-01 07:47:00.905 274 18158.64 131.46 52739.91 88888.00 2006-10-01 07:47:01.405 274 18158.72 131.59 52739.95 88888.00 2006-10-01 07:47:01.905 274 18158.81 131.59 52740.01 88888.00 2006-10-01 07:47:02.405 274 18158.79 131.70 52740.11 88888.00 2006-10-01 07:47:02.905 274 18158.79 131.76 52740.11 88888.00 2006-10-01 07:47:03.405 274 18158.90 131.77 52740.13 88888.00 2006-10-01 07:47:03.905 274 18158.97 131.76 52740.22 88888.00 2006-10-01 07:47:04.405 274 18159.02 131.76 52740.44 88888.00 2006-10-01 07:47:04.905 274 18159.08 131.75 52740.55 88888.00 2006-10-01 07:47:05.405 274 18159.02 131.78 52740.71 88888.00 2006-10-01 07:47:05.905 274 18159.02 131.74 52740.60 88888.00 2006-10-01 07:47:06.405 274 18158.99 131.73 52740.57 88888.00 2006-10-01 07:47:06.905 274 18158.80 131.77 52740.58 88888.00 2006-10-01 07:47:07.405 274 18158.73 131.74 52740.59 88888.00 2006-10-01 07:47:07.905 274 18158.71 131.77 52740.58 88888.00 2006-10-01 07:47:08.405 274 18158.49 131.85 52740.53 88888.00 2006-10-01 07:47:08.905 274 18158.48 131.86 52740.63 88888.00 2006-10-01 07:47:09.405 274 18158.36 131.86 52740.82 88888.00 2006-10-01 07:47:09.905 274 18158.33 131.86 52740.81 88888.00 2006-10-01 07:47:10.405 274 18158.23 131.91 52740.74 88888.00 2006-10-01 07:47:10.905 274 18158.18 131.92 52740.88 88888.00 2006-10-01 07:47:11.405 274 18158.19 131.87 52740.87 88888.00 2006-10-01 07:47:11.905 274 18158.21 131.90 52740.63 88888.00 2006-10-01 07:47:12.405 274 18158.21 131.96 52740.65 88888.00 2006-10-01 07:47:12.905 274 18158.28 132.04 52740.79 88888.00 2006-10-01 07:47:13.405 274 18158.36 132.09 52740.71 88888.00 2006-10-01 07:47:13.905 274 18158.17 132.16 52740.77 88888.00 2006-10-01 07:47:14.405 274 18158.06 132.15 52740.66 88888.00 2006-10-01 07:47:14.905 274 18158.01 132.17 52740.75 88888.00 2006-10-01 07:47:15.405 274 18158.08 132.19 52740.96 88888.00 2006-10-01 07:47:15.905 274 18158.18 132.19 52740.96 88888.00 2006-10-01 07:47:16.405 274 18158.23 132.19 52740.91 88888.00 2006-10-01 07:47:16.905 274 18158.19 132.22 52740.90 88888.00 2006-10-01 07:47:17.405 274 18158.09 132.21 52740.86 88888.00 2006-10-01 07:47:17.905 274 18157.96 132.25 52740.84 88888.00 2006-10-01 07:47:18.402 274 18157.82 132.33 52740.91 88888.00 2006-10-01 07:47:18.902 274 18157.68 132.31 52740.87 88888.00 2006-10-01 07:47:19.402 274 18157.44 132.20 52740.78 88888.00 2006-10-01 07:47:19.902 274 18157.54 132.22 52740.89 88888.00 2006-10-01 07:47:20.402 274 18157.45 132.21 52740.90 88888.00 2006-10-01 07:47:20.902 274 18157.49 132.16 52740.98 88888.00 2006-10-01 07:47:21.402 274 18157.47 132.20 52741.00 88888.00 2006-10-01 07:47:21.902 274 18157.56 132.22 52741.04 88888.00 2006-10-01 07:47:22.402 274 18157.74 132.16 52740.99 88888.00 2006-10-01 07:47:22.902 274 18157.75 132.11 52740.98 88888.00 2006-10-01 07:47:23.402 274 18157.77 132.12 52741.19 88888.00 2006-10-01 07:47:23.902 274 18157.90 132.11 52741.26 88888.00 2006-10-01 07:47:24.402 274 18158.07 132.06 52741.30 88888.00 2006-10-01 07:47:24.902 274 18158.33 132.11 52741.28 88888.00 2006-10-01 07:47:25.402 274 18158.57 132.06 52741.19 88888.00 2006-10-01 07:47:25.902 274 18158.65 132.10 52741.25 88888.00 2006-10-01 07:47:26.402 274 18158.87 132.19 52741.46 88888.00 2006-10-01 07:47:26.902 274 18159.09 132.34 52741.54 88888.00 2006-10-01 07:47:27.402 274 18159.26 132.37 52741.65 88888.00 2006-10-01 07:47:27.902 274 18159.33 132.40 52741.70 88888.00 2006-10-01 07:47:28.402 274 18159.40 132.42 52741.67 88888.00 2006-10-01 07:47:28.902 274 18159.49 132.39 52741.64 88888.00 2006-10-01 07:47:29.402 274 18159.57 132.32 52741.70 88888.00 2006-10-01 07:47:29.902 274 18159.64 132.34 52741.76 88888.00 2006-10-01 07:47:30.402 274 18159.67 132.43 52741.76 88888.00 2006-10-01 07:47:30.902 274 18159.52 132.50 52741.69 88888.00 2006-10-01 07:47:31.402 274 18159.52 132.55 52741.51 88888.00 2006-10-01 07:47:31.902 274 18159.51 132.52 52741.54 88888.00 2006-10-01 07:47:32.402 274 18159.42 132.50 52741.67 88888.00 2006-10-01 07:47:32.902 274 18159.51 132.52 52741.75 88888.00 2006-10-01 07:47:33.402 274 18159.44 132.54 52741.73 88888.00 2006-10-01 07:47:33.902 274 18159.41 132.69 52741.61 88888.00 2006-10-01 07:47:34.402 274 18159.45 132.70 52741.67 88888.00 2006-10-01 07:47:34.902 274 18159.36 132.57 52741.65 88888.00 2006-10-01 07:47:35.402 274 18159.34 132.63 52741.63 88888.00 2006-10-01 07:47:35.902 274 18159.25 132.80 52741.65 88888.00 2006-10-01 07:47:36.402 274 18159.25 132.84 52741.65 88888.00 2006-10-01 07:47:36.902 274 18159.26 132.71 52741.74 88888.00 2006-10-01 07:47:37.402 274 18159.20 132.74 52741.87 88888.00 2006-10-01 07:47:37.902 274 18159.18 132.79 52741.92 88888.00 2006-10-01 07:47:38.402 274 18159.20 132.87 52742.03 88888.00 2006-10-01 07:47:38.902 274 18159.27 133.04 52742.08 88888.00 2006-10-01 07:47:39.402 274 18159.35 133.03 52741.99 88888.00 2006-10-01 07:47:39.902 274 18159.39 132.98 52741.92 88888.00 2006-10-01 07:47:40.402 274 18159.41 132.98 52741.72 88888.00 2006-10-01 07:47:40.902 274 18159.45 133.02 52741.75 88888.00 2006-10-01 07:47:41.402 274 18159.51 133.09 52741.74 88888.00 2006-10-01 07:47:41.902 274 18159.52 133.12 52741.73 88888.00 2006-10-01 07:47:42.402 274 18159.61 133.13 52741.77 88888.00 2006-10-01 07:47:42.902 274 18159.61 133.17 52741.81 88888.00 2006-10-01 07:47:43.402 274 18159.61 133.23 52741.86 88888.00 2006-10-01 07:47:43.902 274 18159.61 133.29 52741.94 88888.00 2006-10-01 07:47:44.402 274 18159.69 133.29 52741.90 88888.00 2006-10-01 07:47:44.902 274 18159.69 133.36 52741.91 88888.00 2006-10-01 07:47:45.402 274 18159.83 133.42 52741.93 88888.00 2006-10-01 07:47:45.902 274 18159.85 133.50 52741.98 88888.00 2006-10-01 07:47:46.402 274 18159.83 133.53 52742.03 88888.00 2006-10-01 07:47:46.902 274 18159.82 133.50 52742.09 88888.00 2006-10-01 07:47:47.402 274 18159.86 133.52 52742.28 88888.00 2006-10-01 07:47:47.902 274 18159.69 133.62 52742.23 88888.00 2006-10-01 07:47:48.402 274 18159.79 133.62 52742.11 88888.00 2006-10-01 07:47:48.902 274 18159.92 133.63 52742.11 88888.00 2006-10-01 07:47:49.402 274 18159.99 133.69 52742.19 88888.00 2006-10-01 07:47:49.902 274 18159.95 133.66 52742.18 88888.00 2006-10-01 07:47:50.402 274 18159.91 133.71 52742.18 88888.00 2006-10-01 07:47:50.902 274 18159.83 133.67 52742.19 88888.00 2006-10-01 07:47:51.402 274 18159.75 133.71 52742.27 88888.00 2006-10-01 07:47:51.902 274 18159.60 133.70 52742.33 88888.00 2006-10-01 07:47:52.402 274 18159.42 133.66 52742.39 88888.00 2006-10-01 07:47:52.902 274 18159.40 133.74 52742.33 88888.00 2006-10-01 07:47:53.402 274 18159.46 133.76 52742.35 88888.00 2006-10-01 07:47:53.902 274 18159.42 133.69 52742.34 88888.00 2006-10-01 07:47:54.402 274 18159.47 133.61 52742.35 88888.00 2006-10-01 07:47:54.902 274 18159.46 133.54 52742.53 88888.00 2006-10-01 07:47:55.402 274 18159.46 133.48 52742.66 88888.00 2006-10-01 07:47:55.902 274 18159.69 133.54 52742.76 88888.00 2006-10-01 07:47:56.402 274 18159.86 133.55 52742.70 88888.00 2006-10-01 07:47:56.902 274 18160.01 133.66 52742.61 88888.00 2006-10-01 07:47:57.402 274 18160.00 133.69 52742.67 88888.00 2006-10-01 07:47:57.902 274 18159.99 133.76 52742.77 88888.00 2006-10-01 07:47:58.402 274 18160.16 133.79 52742.86 88888.00 2006-10-01 07:47:58.902 274 18160.16 133.87 52742.90 88888.00 2006-10-01 07:47:59.402 274 18160.17 133.96 52743.04 88888.00 2006-10-01 07:47:59.902 274 18160.25 133.94 52742.93 88888.00 2006-10-01 07:48:00.402 274 18160.33 133.92 52742.98 88888.00 2006-10-01 07:48:00.902 274 18160.33 133.87 52742.92 88888.00 2006-10-01 07:48:01.402 274 18160.34 133.85 52742.88 88888.00 2006-10-01 07:48:01.902 274 18160.39 133.82 52742.97 88888.00 2006-10-01 07:48:02.402 274 18160.53 133.90 52742.99 88888.00 2006-10-01 07:48:02.902 274 18160.57 134.00 52742.99 88888.00 2006-10-01 07:48:03.402 274 18160.76 134.13 52742.96 88888.00 2006-10-01 07:48:03.902 274 18160.75 134.19 52742.96 88888.00 2006-10-01 07:48:04.402 274 18160.65 134.28 52742.90 88888.00 2006-10-01 07:48:04.902 274 18160.62 134.24 52742.85 88888.00 2006-10-01 07:48:05.402 274 18160.57 134.29 52742.93 88888.00 2006-10-01 07:48:05.902 274 18160.56 134.23 52743.18 88888.00 2006-10-01 07:48:06.402 274 18160.57 134.21 52743.33 88888.00 2006-10-01 07:48:06.902 274 18160.53 134.18 52743.30 88888.00 2006-10-01 07:48:07.402 274 18160.45 134.15 52743.30 88888.00 2006-10-01 07:48:07.902 274 18160.55 134.16 52743.26 88888.00 2006-10-01 07:48:08.402 274 18160.59 134.12 52743.22 88888.00 2006-10-01 07:48:08.902 274 18160.89 134.07 52743.30 88888.00 2006-10-01 07:48:09.402 274 18160.92 134.06 52743.28 88888.00 2006-10-01 07:48:09.902 274 18161.03 134.10 52743.22 88888.00 2006-10-01 07:48:10.402 274 18161.05 134.08 52743.33 88888.00 2006-10-01 07:48:10.902 274 18161.09 134.12 52743.38 88888.00 2006-10-01 07:48:11.402 274 18161.11 134.23 52743.37 88888.00 2006-10-01 07:48:11.902 274 18161.16 134.24 52743.48 88888.00 2006-10-01 07:48:12.402 274 18161.10 134.41 52743.45 88888.00 2006-10-01 07:48:12.902 274 18161.08 134.46 52743.43 88888.00 2006-10-01 07:48:13.402 274 18161.21 134.46 52743.55 88888.00 2006-10-01 07:48:13.902 274 18161.24 134.51 52743.53 88888.00 2006-10-01 07:48:14.402 274 18161.27 134.65 52743.42 88888.00 2006-10-01 07:48:14.902 274 18161.23 134.72 52743.42 88888.00 2006-10-01 07:48:15.402 274 18161.24 134.75 52743.56 88888.00 2006-10-01 07:48:15.902 274 18161.27 134.74 52743.65 88888.00 2006-10-01 07:48:16.402 274 18161.19 134.71 52743.74 88888.00 2006-10-01 07:48:16.902 274 18161.13 134.72 52743.97 88888.00 2006-10-01 07:48:17.402 274 18161.07 134.72 52744.07 88888.00 2006-10-01 07:48:17.902 274 18160.94 134.72 52744.11 88888.00 2006-10-01 07:48:18.402 274 18161.01 134.59 52744.07 88888.00 2006-10-01 07:48:18.902 274 18161.02 134.59 52743.94 88888.00 2006-10-01 07:48:19.402 274 18161.07 134.58 52743.80 88888.00 2006-10-01 07:48:19.902 274 18161.14 134.58 52743.86 88888.00 2006-10-01 07:48:20.402 274 18161.34 134.51 52743.93 88888.00 2006-10-01 07:48:20.902 274 18161.47 134.55 52743.97 88888.00 2006-10-01 07:48:21.402 274 18161.61 134.58 52744.03 88888.00 2006-10-01 07:48:21.902 274 18161.77 134.59 52744.11 88888.00 2006-10-01 07:48:22.402 274 18162.00 134.73 52744.11 88888.00 2006-10-01 07:48:22.902 274 18162.16 134.79 52744.14 88888.00 2006-10-01 07:48:23.402 274 18162.33 134.76 52744.09 88888.00 2006-10-01 07:48:23.902 274 18162.46 134.86 52744.05 88888.00 2006-10-01 07:48:24.402 274 18162.61 134.92 52744.03 88888.00 2006-10-01 07:48:24.902 274 18162.45 134.91 52744.05 88888.00 2006-10-01 07:48:25.402 274 18162.22 134.99 52744.19 88888.00 2006-10-01 07:48:25.902 274 18162.28 134.94 52744.15 88888.00 2006-10-01 07:48:26.402 274 18162.20 134.95 52744.20 88888.00 2006-10-01 07:48:26.902 274 18162.28 134.91 52744.41 88888.00 2006-10-01 07:48:27.402 274 18162.35 134.95 52744.41 88888.00 2006-10-01 07:48:27.902 274 18162.20 135.01 52744.38 88888.00 2006-10-01 07:48:28.402 274 18162.23 134.95 52744.41 88888.00 2006-10-01 07:48:28.902 274 18162.21 134.86 52744.53 88888.00 2006-10-01 07:48:29.402 274 18162.24 134.84 52744.54 88888.00 2006-10-01 07:48:29.902 274 18162.41 134.86 52744.55 88888.00 2006-10-01 07:48:30.402 274 18162.54 134.80 52744.60 88888.00 2006-10-01 07:48:30.902 274 18162.70 134.69 52744.63 88888.00 2006-10-01 07:48:31.402 274 18162.97 134.76 52744.71 88888.00 2006-10-01 07:48:31.902 274 18163.16 134.78 52744.73 88888.00 2006-10-01 07:48:32.402 274 18163.28 134.74 52744.74 88888.00 2006-10-01 07:48:32.902 274 18163.14 134.74 52744.75 88888.00 2006-10-01 07:48:33.402 274 18163.11 134.77 52744.80 88888.00 2006-10-01 07:48:33.902 274 18163.08 134.77 52744.94 88888.00 2006-10-01 07:48:34.402 274 18163.06 134.70 52744.97 88888.00 2006-10-01 07:48:34.902 274 18162.86 134.66 52744.98 88888.00 2006-10-01 07:48:35.402 274 18162.77 134.61 52744.86 88888.00 2006-10-01 07:48:35.902 274 18162.87 134.51 52744.93 88888.00 2006-10-01 07:48:36.402 274 18162.96 134.49 52745.01 88888.00 2006-10-01 07:48:36.902 274 18163.04 134.47 52745.08 88888.00 2006-10-01 07:48:37.402 274 18162.99 134.50 52744.96 88888.00 2006-10-01 07:48:37.902 274 18163.08 134.49 52744.98 88888.00 2006-10-01 07:48:38.402 274 18163.22 134.46 52745.10 88888.00 2006-10-01 07:48:38.902 274 18163.26 134.41 52745.18 88888.00 2006-10-01 07:48:39.402 274 18163.31 134.49 52745.08 88888.00 2006-10-01 07:48:39.902 274 18163.36 134.49 52745.07 88888.00 2006-10-01 07:48:40.402 274 18163.28 134.50 52745.13 88888.00 2006-10-01 07:48:40.902 274 18163.20 134.51 52745.12 88888.00 2006-10-01 07:48:41.402 274 18163.18 134.52 52745.05 88888.00 2006-10-01 07:48:41.902 274 18163.36 134.49 52745.24 88888.00 2006-10-01 07:48:42.402 274 18163.38 134.51 52745.23 88888.00 2006-10-01 07:48:42.902 274 18163.44 134.65 52745.18 88888.00 2006-10-01 07:48:43.402 274 18163.57 134.68 52745.17 88888.00 2006-10-01 07:48:43.902 274 18163.73 134.79 52745.19 88888.00 2006-10-01 07:48:44.402 274 18163.85 134.85 52745.24 88888.00 2006-10-01 07:48:44.902 274 18163.94 134.82 52745.13 88888.00 2006-10-01 07:48:45.402 274 18164.02 134.88 52745.22 88888.00 2006-10-01 07:48:45.902 274 18164.01 134.97 52745.38 88888.00 2006-10-01 07:48:46.402 274 18164.09 134.98 52745.36 88888.00 2006-10-01 07:48:46.902 274 18164.11 135.03 52745.25 88888.00 2006-10-01 07:48:47.402 274 18164.15 135.08 52745.38 88888.00 2006-10-01 07:48:47.902 274 18164.12 135.05 52745.47 88888.00 2006-10-01 07:48:48.402 274 18164.11 135.09 52745.41 88888.00 2006-10-01 07:48:48.902 274 18164.14 135.11 52745.45 88888.00 2006-10-01 07:48:49.402 274 18163.98 135.16 52745.51 88888.00 2006-10-01 07:48:49.902 274 18163.89 135.07 52745.57 88888.00 2006-10-01 07:48:50.402 274 18163.86 135.05 52745.57 88888.00 2006-10-01 07:48:50.902 274 18163.85 135.07 52745.51 88888.00 2006-10-01 07:48:51.402 274 18163.90 135.18 52745.50 88888.00 2006-10-01 07:48:51.902 274 18163.91 135.25 52745.56 88888.00 2006-10-01 07:48:52.402 274 18163.90 135.24 52745.55 88888.00 2006-10-01 07:48:52.902 274 18164.01 135.22 52745.63 88888.00 2006-10-01 07:48:53.402 274 18163.93 135.30 52745.77 88888.00 2006-10-01 07:48:53.902 274 18163.81 135.38 52745.81 88888.00 2006-10-01 07:48:54.402 274 18163.74 135.39 52745.94 88888.00 2006-10-01 07:48:54.902 274 18163.85 135.40 52746.01 88888.00 2006-10-01 07:48:55.402 274 18163.93 135.43 52745.94 88888.00 2006-10-01 07:48:55.902 274 18163.84 135.36 52745.87 88888.00 2006-10-01 07:48:56.402 274 18163.92 135.42 52745.82 88888.00 2006-10-01 07:48:56.902 274 18163.93 135.37 52745.97 88888.00 2006-10-01 07:48:57.402 274 18164.02 135.44 52745.89 88888.00 2006-10-01 07:48:57.902 274 18164.11 135.46 52745.89 88888.00 2006-10-01 07:48:58.402 274 18164.15 135.50 52745.97 88888.00 2006-10-01 07:48:58.902 274 18164.26 135.59 52745.86 88888.00 2006-10-01 07:48:59.402 274 18164.38 135.67 52745.96 88888.00 2006-10-01 07:48:59.902 274 18164.25 135.68 52746.14 88888.00 2006-10-01 07:49:00.402 274 18164.33 135.77 52746.29 88888.00 2006-10-01 07:49:00.902 274 18164.28 135.81 52746.36 88888.00 2006-10-01 07:49:01.402 274 18164.22 135.81 52746.50 88888.00 2006-10-01 07:49:01.902 274 18164.17 135.85 52746.63 88888.00 2006-10-01 07:49:02.402 274 18164.13 135.86 52746.55 88888.00 2006-10-01 07:49:02.902 274 18164.23 135.77 52746.47 88888.00 2006-10-01 07:49:03.402 274 18164.19 135.75 52746.51 88888.00 2006-10-01 07:49:03.902 274 18164.40 135.76 52746.51 88888.00 2006-10-01 07:49:04.402 274 18164.50 135.80 52746.62 88888.00 2006-10-01 07:49:04.902 274 18164.48 135.78 52746.69 88888.00 2006-10-01 07:49:05.402 274 18164.60 135.78 52746.69 88888.00 2006-10-01 07:49:05.902 274 18164.95 135.82 52746.72 88888.00 2006-10-01 07:49:06.402 274 18164.83 135.90 52746.72 88888.00 2006-10-01 07:49:06.902 274 18164.78 135.97 52746.75 88888.00 2006-10-01 07:49:07.402 274 18164.77 136.12 52746.69 88888.00 2006-10-01 07:49:07.902 274 18164.81 136.20 52746.76 88888.00 2006-10-01 07:49:08.402 274 18164.83 136.23 52746.82 88888.00 2006-10-01 07:49:08.902 274 18165.02 136.24 52746.81 88888.00 2006-10-01 07:49:09.402 274 18165.10 136.32 52746.86 88888.00 2006-10-01 07:49:09.902 274 18165.07 136.41 52746.82 88888.00 2006-10-01 07:49:10.402 274 18165.05 136.46 52746.84 88888.00 2006-10-01 07:49:10.902 274 18165.18 136.47 52746.98 88888.00 2006-10-01 07:49:11.402 274 18165.17 136.46 52747.15 88888.00 2006-10-01 07:49:11.902 274 18165.28 136.42 52747.04 88888.00 2006-10-01 07:49:12.402 274 18165.21 136.40 52746.93 88888.00 2006-10-01 07:49:12.902 274 18165.16 136.36 52746.98 88888.00 2006-10-01 07:49:13.402 274 18165.23 136.40 52747.03 88888.00 2006-10-01 07:49:13.902 274 18165.39 136.51 52747.05 88888.00 2006-10-01 07:49:14.402 274 18165.44 136.44 52746.99 88888.00 2006-10-01 07:49:14.902 274 18165.52 136.38 52746.97 88888.00 2006-10-01 07:49:15.402 274 18165.56 136.39 52746.96 88888.00 2006-10-01 07:49:15.902 274 18165.57 136.46 52746.96 88888.00 2006-10-01 07:49:16.402 274 18165.44 136.42 52746.89 88888.00 2006-10-01 07:49:16.902 274 18165.37 136.43 52746.95 88888.00 2006-10-01 07:49:17.402 274 18165.41 136.47 52746.95 88888.00 2006-10-01 07:49:17.902 274 18165.43 136.53 52747.08 88888.00 2006-10-01 07:49:18.402 274 18165.48 136.53 52747.01 88888.00 2006-10-01 07:49:18.902 274 18165.59 136.54 52747.08 88888.00 2006-10-01 07:49:19.402 274 18165.76 136.49 52747.12 88888.00 2006-10-01 07:49:19.902 274 18165.77 136.56 52747.07 88888.00 2006-10-01 07:49:20.402 274 18165.86 136.67 52747.10 88888.00 2006-10-01 07:49:20.902 274 18165.87 136.72 52747.10 88888.00 2006-10-01 07:49:21.402 274 18166.00 136.79 52747.17 88888.00 2006-10-01 07:49:21.902 274 18166.00 136.82 52747.20 88888.00 2006-10-01 07:49:22.402 274 18166.01 136.88 52747.18 88888.00 2006-10-01 07:49:22.902 274 18165.97 136.89 52747.30 88888.00 2006-10-01 07:49:23.402 274 18165.94 136.90 52747.47 88888.00 2006-10-01 07:49:23.902 274 18165.88 136.89 52747.49 88888.00 2006-10-01 07:49:24.402 274 18165.81 136.76 52747.45 88888.00 2006-10-01 07:49:24.902 274 18165.76 136.75 52747.44 88888.00 2006-10-01 07:49:25.402 274 18165.71 136.82 52747.45 88888.00 2006-10-01 07:49:25.902 274 18165.61 136.84 52747.43 88888.00 2006-10-01 07:49:26.402 274 18165.65 136.80 52747.34 88888.00 2006-10-01 07:49:26.902 274 18165.56 136.74 52747.43 88888.00 2006-10-01 07:49:27.402 274 18165.56 136.58 52747.48 88888.00 2006-10-01 07:49:27.902 274 18165.53 136.51 52747.50 88888.00 2006-10-01 07:49:28.402 274 18165.45 136.57 52747.54 88888.00 2006-10-01 07:49:28.902 274 18165.44 136.65 52747.50 88888.00 2006-10-01 07:49:29.402 274 18165.50 136.70 52747.48 88888.00 2006-10-01 07:49:29.902 274 18165.50 136.73 52747.52 88888.00 2006-10-01 07:49:30.402 274 18165.29 136.59 52747.51 88888.00 2006-10-01 07:49:30.902 274 18165.47 136.59 52747.49 88888.00 2006-10-01 07:49:31.402 274 18165.64 136.57 52747.53 88888.00 2006-10-01 07:49:31.902 274 18165.59 136.62 52747.59 88888.00 2006-10-01 07:49:32.402 274 18165.63 136.69 52747.71 88888.00 2006-10-01 07:49:32.902 274 18165.64 136.68 52747.88 88888.00 2006-10-01 07:49:33.402 274 18165.57 136.66 52747.92 88888.00 2006-10-01 07:49:33.902 274 18165.56 136.65 52747.95 88888.00 2006-10-01 07:49:34.402 274 18165.56 136.71 52747.92 88888.00 2006-10-01 07:49:34.902 274 18165.75 136.77 52747.85 88888.00 2006-10-01 07:49:35.402 274 18165.93 136.84 52747.88 88888.00 2006-10-01 07:49:35.902 274 18166.12 136.90 52747.91 88888.00 2006-10-01 07:49:36.402 274 18166.25 136.99 52748.03 88888.00 2006-10-01 07:49:36.902 274 18166.35 137.03 52748.07 88888.00 2006-10-01 07:49:37.402 274 18166.41 137.07 52748.07 88888.00 2006-10-01 07:49:37.902 274 18166.54 137.10 52748.15 88888.00 2006-10-01 07:49:38.402 274 18166.65 137.16 52748.21 88888.00 2006-10-01 07:49:38.902 274 18166.70 137.28 52748.14 88888.00 2006-10-01 07:49:39.402 274 18166.79 137.29 52748.29 88888.00 2006-10-01 07:49:39.902 274 18166.93 137.35 52748.34 88888.00 2006-10-01 07:49:40.402 274 18167.13 137.42 52748.29 88888.00 2006-10-01 07:49:40.902 274 18167.24 137.53 52748.34 88888.00 2006-10-01 07:49:41.402 274 18167.26 137.46 52748.31 88888.00 2006-10-01 07:49:41.902 274 18167.20 137.49 52748.47 88888.00 2006-10-01 07:49:42.402 274 18167.17 137.51 52748.55 88888.00 2006-10-01 07:49:42.902 274 18167.18 137.50 52748.41 88888.00 2006-10-01 07:49:43.402 274 18167.16 137.55 52748.52 88888.00 2006-10-01 07:49:43.902 274 18167.12 137.64 52748.52 88888.00 2006-10-01 07:49:44.402 274 18167.10 137.63 52748.57 88888.00 2006-10-01 07:49:44.902 274 18167.21 137.69 52748.52 88888.00 2006-10-01 07:49:45.402 274 18167.29 137.80 52748.61 88888.00 2006-10-01 07:49:45.902 274 18167.39 137.77 52748.60 88888.00 2006-10-01 07:49:46.402 274 18167.46 137.70 52748.61 88888.00 2006-10-01 07:49:46.902 274 18167.45 137.73 52748.70 88888.00 2006-10-01 07:49:47.402 274 18167.46 137.64 52748.70 88888.00 2006-10-01 07:49:47.902 274 18167.44 137.64 52748.67 88888.00 2006-10-01 07:49:48.402 274 18167.38 137.81 52748.61 88888.00 2006-10-01 07:49:48.902 274 18167.31 137.95 52748.57 88888.00 2006-10-01 07:49:49.402 274 18167.19 138.07 52748.57 88888.00 2006-10-01 07:49:49.902 274 18167.15 138.24 52748.60 88888.00 2006-10-01 07:49:50.402 274 18167.01 138.33 52748.65 88888.00 2006-10-01 07:49:50.902 274 18166.70 138.33 52748.72 88888.00 2006-10-01 07:49:51.402 274 18166.36 138.38 52748.79 88888.00 2006-10-01 07:49:51.902 274 18166.14 138.39 52749.04 88888.00 2006-10-01 07:49:52.402 274 18165.86 138.38 52749.07 88888.00 2006-10-01 07:49:52.902 274 18165.63 138.39 52749.11 88888.00 2006-10-01 07:49:53.402 274 18165.52 138.37 52749.16 88888.00 2006-10-01 07:49:53.902 274 18165.48 138.33 52749.13 88888.00 2006-10-01 07:49:54.402 274 18165.56 138.31 52749.03 88888.00 2006-10-01 07:49:54.902 274 18165.42 138.41 52748.99 88888.00 2006-10-01 07:49:55.402 274 18165.53 138.44 52748.93 88888.00 2006-10-01 07:49:55.902 274 18165.66 138.49 52748.88 88888.00 2006-10-01 07:49:56.402 274 18165.58 138.55 52748.96 88888.00 2006-10-01 07:49:56.902 274 18165.56 138.64 52748.87 88888.00 2006-10-01 07:49:57.402 274 18165.52 138.67 52748.82 88888.00 2006-10-01 07:49:57.902 274 18165.52 138.80 52748.92 88888.00 2006-10-01 07:49:58.402 274 18165.49 138.92 52749.08 88888.00 2006-10-01 07:49:58.902 274 18165.36 138.89 52749.10 88888.00 2006-10-01 07:49:59.402 274 18165.31 138.91 52749.12 88888.00 2006-10-01 07:49:59.902 274 18165.37 138.92 52749.19 88888.00 2006-10-01 07:50:00.402 274 18165.45 138.83 52749.21 88888.00 2006-10-01 07:50:00.902 274 18165.43 138.76 52749.18 88888.00 2006-10-01 07:50:01.402 274 18165.54 138.79 52749.03 88888.00 2006-10-01 07:50:01.902 274 18165.61 138.68 52748.87 88888.00 2006-10-01 07:50:02.402 274 18165.74 138.58 52748.80 88888.00 2006-10-01 07:50:02.902 274 18165.78 138.55 52748.79 88888.00 2006-10-01 07:50:03.402 274 18165.80 138.64 52748.80 88888.00 2006-10-01 07:50:03.902 274 18165.94 138.69 52748.68 88888.00 2006-10-01 07:50:04.402 274 18165.92 138.67 52748.68 88888.00 2006-10-01 07:50:04.902 274 18165.81 138.68 52748.78 88888.00 2006-10-01 07:50:05.402 274 18165.83 138.57 52748.77 88888.00 2006-10-01 07:50:05.902 274 18165.77 138.57 52748.69 88888.00 2006-10-01 07:50:06.402 274 18165.76 138.52 52748.67 88888.00 2006-10-01 07:50:06.902 274 18165.90 138.56 52748.55 88888.00 2006-10-01 07:50:07.402 274 18165.96 138.73 52748.57 88888.00 2006-10-01 07:50:07.902 274 18165.86 138.82 52748.65 88888.00 2006-10-01 07:50:08.402 274 18165.82 138.99 52748.78 88888.00 2006-10-01 07:50:08.902 274 18165.71 139.07 52748.88 88888.00 2006-10-01 07:50:09.402 274 18165.52 139.13 52748.95 88888.00 2006-10-01 07:50:09.902 274 18165.42 139.19 52748.90 88888.00 2006-10-01 07:50:10.402 274 18165.35 139.31 52749.03 88888.00 2006-10-01 07:50:10.902 274 18165.15 139.37 52749.19 88888.00 2006-10-01 07:50:11.402 274 18164.95 139.34 52749.24 88888.00 2006-10-01 07:50:11.902 274 18164.81 139.41 52749.35 88888.00 2006-10-01 07:50:12.402 274 18164.68 139.56 52749.41 88888.00 2006-10-01 07:50:12.902 274 18164.48 139.62 52749.58 88888.00 2006-10-01 07:50:13.402 274 18164.11 139.59 52749.68 88888.00 2006-10-01 07:50:13.902 274 18163.82 139.61 52749.77 88888.00 2006-10-01 07:50:14.402 274 18163.74 139.57 52749.73 88888.00 2006-10-01 07:50:14.902 274 18163.71 139.48 52749.71 88888.00 2006-10-01 07:50:15.402 274 18163.83 139.39 52749.70 88888.00 2006-10-01 07:50:15.902 274 18163.91 139.32 52749.77 88888.00 2006-10-01 07:50:16.402 274 18164.00 139.26 52749.82 88888.00 2006-10-01 07:50:16.902 274 18164.07 139.29 52749.77 88888.00 2006-10-01 07:50:17.402 274 18164.22 139.33 52749.73 88888.00 2006-10-01 07:50:17.902 274 18164.37 139.35 52749.71 88888.00 2006-10-01 07:50:18.402 274 18164.44 139.46 52749.63 88888.00 2006-10-01 07:50:18.902 274 18164.58 139.43 52749.64 88888.00 2006-10-01 07:50:19.402 274 18164.89 139.36 52749.65 88888.00 2006-10-01 07:50:19.902 274 18164.71 139.37 52749.76 88888.00 2006-10-01 07:50:20.402 274 18164.65 139.45 52749.76 88888.00 2006-10-01 07:50:20.902 274 18164.62 139.44 52749.68 88888.00 2006-10-01 07:50:21.402 274 18164.69 139.43 52749.80 88888.00 2006-10-01 07:50:21.902 274 18164.65 139.40 52749.97 88888.00 2006-10-01 07:50:22.402 274 18164.66 139.37 52749.86 88888.00 2006-10-01 07:50:22.902 274 18164.63 139.32 52749.93 88888.00 2006-10-01 07:50:23.402 274 18164.53 139.37 52750.04 88888.00 2006-10-01 07:50:23.902 274 18164.56 139.37 52750.19 88888.00 2006-10-01 07:50:24.402 274 18164.62 139.43 52750.17 88888.00 2006-10-01 07:50:24.902 274 18164.73 139.52 52750.15 88888.00 2006-10-01 07:50:25.402 274 18164.91 139.49 52750.21 88888.00 2006-10-01 07:50:25.902 274 18165.03 139.56 52750.15 88888.00 2006-10-01 07:50:26.402 274 18165.21 139.59 52749.96 88888.00 2006-10-01 07:50:26.902 274 18165.53 139.57 52750.08 88888.00 2006-10-01 07:50:27.402 274 18165.83 139.65 52750.00 88888.00 2006-10-01 07:50:27.902 274 18166.05 139.69 52750.04 88888.00 2006-10-01 07:50:28.402 274 18166.22 139.74 52750.12 88888.00 2006-10-01 07:50:28.902 274 18166.40 139.80 52750.08 88888.00 2006-10-01 07:50:29.402 274 18166.58 139.78 52750.06 88888.00 2006-10-01 07:50:29.902 274 18166.65 139.72 52750.14 88888.00 2006-10-01 07:50:30.402 274 18166.63 139.79 52750.12 88888.00 2006-10-01 07:50:30.902 274 18166.51 139.90 52750.04 88888.00 2006-10-01 07:50:31.402 274 18166.35 139.99 52750.06 88888.00 2006-10-01 07:50:31.902 274 18166.09 140.07 52750.12 88888.00 2006-10-01 07:50:32.402 274 18165.93 140.23 52750.11 88888.00 2006-10-01 07:50:32.902 274 18165.65 140.23 52750.12 88888.00 2006-10-01 07:50:33.402 274 18165.41 140.30 52750.27 88888.00 2006-10-01 07:50:33.902 274 18165.27 140.38 52750.28 88888.00 2006-10-01 07:50:34.402 274 18165.17 140.32 52750.24 88888.00 2006-10-01 07:50:34.902 274 18165.27 140.31 52750.23 88888.00 2006-10-01 07:50:35.402 274 18165.25 140.28 52750.17 88888.00 2006-10-01 07:50:35.902 274 18165.37 140.23 52750.08 88888.00 2006-10-01 07:50:36.402 274 18165.59 140.32 52750.07 88888.00 2006-10-01 07:50:36.902 274 18165.77 140.19 52749.93 88888.00 2006-10-01 07:50:37.402 274 18165.86 140.24 52749.82 88888.00 2006-10-01 07:50:37.902 274 18166.08 140.26 52749.81 88888.00 2006-10-01 07:50:38.402 274 18166.20 140.30 52749.74 88888.00 2006-10-01 07:50:38.902 274 18166.36 140.35 52749.65 88888.00 2006-10-01 07:50:39.402 274 18166.57 140.42 52749.57 88888.00 2006-10-01 07:50:39.902 274 18166.76 140.48 52749.52 88888.00 2006-10-01 07:50:40.402 274 18167.10 140.51 52749.45 88888.00 2006-10-01 07:50:40.902 274 18167.31 140.47 52749.37 88888.00 2006-10-01 07:50:41.402 274 18167.49 140.42 52749.35 88888.00 2006-10-01 07:50:41.902 274 18167.61 140.53 52749.26 88888.00 2006-10-01 07:50:42.402 274 18167.89 140.57 52749.15 88888.00 2006-10-01 07:50:42.902 274 18168.11 140.58 52749.11 88888.00 2006-10-01 07:50:43.402 274 18168.19 140.69 52749.10 88888.00 2006-10-01 07:50:43.902 274 18168.18 140.74 52749.15 88888.00 2006-10-01 07:50:44.402 274 18167.96 140.77 52749.14 88888.00 2006-10-01 07:50:44.902 274 18168.00 140.79 52749.14 88888.00 2006-10-01 07:50:45.402 274 18167.82 140.83 52749.22 88888.00 2006-10-01 07:50:45.902 274 18167.69 140.88 52749.26 88888.00 2006-10-01 07:50:46.402 274 18167.45 140.88 52749.30 88888.00 2006-10-01 07:50:46.902 274 18167.38 140.90 52749.29 88888.00 2006-10-01 07:50:47.402 274 18167.32 140.86 52749.34 88888.00 2006-10-01 07:50:47.902 274 18167.26 140.91 52749.37 88888.00 2006-10-01 07:50:48.402 274 18167.26 140.89 52749.47 88888.00 2006-10-01 07:50:48.902 274 18167.15 140.97 52749.47 88888.00 2006-10-01 07:50:49.402 274 18167.15 141.06 52749.36 88888.00 2006-10-01 07:50:49.902 274 18167.21 141.10 52749.29 88888.00 2006-10-01 07:50:50.402 274 18167.34 141.12 52749.29 88888.00 2006-10-01 07:50:50.902 274 18167.38 141.10 52749.24 88888.00 2006-10-01 07:50:51.402 274 18167.43 141.14 52749.30 88888.00 2006-10-01 07:50:51.902 274 18167.26 141.16 52749.47 88888.00 2006-10-01 07:50:52.402 274 18167.16 141.18 52749.49 88888.00 2006-10-01 07:50:52.902 274 18167.01 141.23 52749.62 88888.00 2006-10-01 07:50:53.402 274 18166.93 141.24 52749.70 88888.00 2006-10-01 07:50:53.902 274 18166.74 141.21 52749.70 88888.00 2006-10-01 07:50:54.402 274 18166.56 141.22 52749.76 88888.00 2006-10-01 07:50:54.902 274 18166.34 141.25 52749.64 88888.00 2006-10-01 07:50:55.402 274 18166.02 141.11 52749.52 88888.00 2006-10-01 07:50:55.902 274 18165.94 141.07 52749.59 88888.00 2006-10-01 07:50:56.402 274 18166.05 141.15 52749.75 88888.00 2006-10-01 07:50:56.902 274 18166.02 141.13 52749.71 88888.00 2006-10-01 07:50:57.402 274 18165.98 141.08 52749.73 88888.00 2006-10-01 07:50:57.902 274 18166.01 141.11 52749.73 88888.00 2006-10-01 07:50:58.402 274 18166.21 141.03 52749.63 88888.00 2006-10-01 07:50:58.902 274 18166.32 141.00 52749.70 88888.00 2006-10-01 07:50:59.402 274 18166.44 140.99 52749.63 88888.00 2006-10-01 07:50:59.902 274 18166.55 140.97 52749.52 88888.00 2006-10-01 07:51:00.402 274 18166.68 141.01 52749.56 88888.00 2006-10-01 07:51:00.902 274 18166.75 141.07 52749.51 88888.00 2006-10-01 07:51:01.402 274 18166.64 141.13 52749.53 88888.00 2006-10-01 07:51:01.902 274 18166.67 141.15 52749.51 88888.00 2006-10-01 07:51:02.402 274 18166.80 141.15 52749.52 88888.00 2006-10-01 07:51:02.902 274 18166.94 141.08 52749.34 88888.00 2006-10-01 07:51:03.402 274 18167.01 141.11 52749.27 88888.00 2006-10-01 07:51:03.902 274 18167.16 141.18 52749.26 88888.00 2006-10-01 07:51:04.402 274 18167.44 141.16 52749.18 88888.00 2006-10-01 07:51:04.902 274 18167.52 141.18 52749.10 88888.00 2006-10-01 07:51:05.402 274 18167.51 141.22 52749.03 88888.00 2006-10-01 07:51:05.902 274 18167.70 141.31 52749.02 88888.00 2006-10-01 07:51:06.402 274 18168.00 141.23 52749.06 88888.00 2006-10-01 07:51:06.902 274 18168.11 141.25 52749.00 88888.00 2006-10-01 07:51:07.402 274 18168.22 141.25 52748.89 88888.00 2006-10-01 07:51:07.902 274 18168.24 141.28 52748.81 88888.00 2006-10-01 07:51:08.402 274 18168.20 141.35 52748.86 88888.00 2006-10-01 07:51:08.902 274 18168.00 141.41 52748.84 88888.00 2006-10-01 07:51:09.402 274 18167.82 141.47 52748.84 88888.00 2006-10-01 07:51:09.902 274 18167.71 141.54 52748.92 88888.00 2006-10-01 07:51:10.402 274 18167.45 141.75 52749.13 88888.00 2006-10-01 07:51:10.902 274 18167.30 141.78 52749.19 88888.00 2006-10-01 07:51:11.402 274 18167.07 141.84 52749.18 88888.00 2006-10-01 07:51:11.902 274 18166.88 141.88 52749.08 88888.00 2006-10-01 07:51:12.402 274 18166.79 141.83 52749.06 88888.00 2006-10-01 07:51:12.902 274 18166.67 141.75 52749.13 88888.00 2006-10-01 07:51:13.402 274 18166.54 141.67 52749.15 88888.00 2006-10-01 07:51:13.902 274 18166.46 141.70 52749.12 88888.00 2006-10-01 07:51:14.402 274 18166.48 141.72 52749.16 88888.00 2006-10-01 07:51:14.902 274 18166.55 141.69 52749.11 88888.00 2006-10-01 07:51:15.402 274 18166.47 141.77 52749.16 88888.00 2006-10-01 07:51:15.902 274 18166.22 141.72 52749.12 88888.00 2006-10-01 07:51:16.402 274 18166.03 141.58 52749.03 88888.00 2006-10-01 07:51:16.902 274 18165.77 141.59 52749.11 88888.00 2006-10-01 07:51:17.402 274 18165.61 141.65 52749.15 88888.00 2006-10-01 07:51:17.902 274 18165.55 141.71 52749.16 88888.00 2006-10-01 07:51:18.402 274 18165.47 141.79 52749.41 88888.00 2006-10-01 07:51:18.902 274 18165.29 141.88 52749.35 88888.00 2006-10-01 07:51:19.402 274 18165.20 141.98 52749.38 88888.00 2006-10-01 07:51:19.902 274 18165.29 142.01 52749.39 88888.00 2006-10-01 07:51:20.402 274 18165.56 142.07 52749.35 88888.00 2006-10-01 07:51:20.902 274 18165.72 142.10 52749.33 88888.00 2006-10-01 07:51:21.402 274 18166.04 142.12 52749.29 88888.00 2006-10-01 07:51:21.902 274 18166.33 142.13 52749.21 88888.00 2006-10-01 07:51:22.402 274 18166.46 142.11 52749.15 88888.00 2006-10-01 07:51:22.902 274 18166.52 142.08 52749.26 88888.00 2006-10-01 07:51:23.402 274 18166.65 142.17 52749.17 88888.00 2006-10-01 07:51:23.902 274 18166.68 142.08 52749.03 88888.00 2006-10-01 07:51:24.402 274 18166.81 142.07 52749.01 88888.00 2006-10-01 07:51:24.902 274 18166.83 142.16 52748.87 88888.00 2006-10-01 07:51:25.402 274 18167.09 142.28 52748.66 88888.00 2006-10-01 07:51:25.902 274 18167.56 142.33 52748.47 88888.00 2006-10-01 07:51:26.402 274 18167.52 142.44 52748.48 88888.00 2006-10-01 07:51:26.902 274 18167.76 142.54 52748.48 88888.00 2006-10-01 07:51:27.402 274 18168.02 142.58 52748.43 88888.00 2006-10-01 07:51:27.902 274 18167.98 142.70 52748.43 88888.00 2006-10-01 07:51:28.402 274 18168.07 142.92 52748.37 88888.00 2006-10-01 07:51:28.902 274 18167.99 143.03 52748.45 88888.00 2006-10-01 07:51:29.402 274 18167.80 143.11 52748.44 88888.00 2006-10-01 07:51:29.902 274 18167.71 143.17 52748.42 88888.00 2006-10-01 07:51:30.402 274 18167.43 143.15 52748.45 88888.00 2006-10-01 07:51:30.902 274 18167.10 143.17 52748.56 88888.00 2006-10-01 07:51:31.402 274 18166.99 143.24 52748.65 88888.00 2006-10-01 07:51:31.902 274 18166.91 143.17 52748.70 88888.00 2006-10-01 07:51:32.402 274 18166.77 143.18 52748.63 88888.00 2006-10-01 07:51:32.902 274 18166.55 143.23 52748.58 88888.00 2006-10-01 07:51:33.402 274 18166.47 143.19 52748.68 88888.00 2006-10-01 07:51:33.902 274 18166.46 143.10 52748.76 88888.00 2006-10-01 07:51:34.402 274 18166.54 143.08 52748.75 88888.00 2006-10-01 07:51:34.902 274 18166.69 143.07 52748.67 88888.00 2006-10-01 07:51:35.402 274 18166.91 143.05 52748.59 88888.00 2006-10-01 07:51:35.902 274 18167.01 142.92 52748.75 88888.00 2006-10-01 07:51:36.402 274 18166.99 143.00 52748.61 88888.00 2006-10-01 07:51:36.902 274 18167.04 143.10 52748.49 88888.00 2006-10-01 07:51:37.402 274 18167.04 143.11 52748.42 88888.00 2006-10-01 07:51:37.902 274 18167.10 143.12 52748.23 88888.00 2006-10-01 07:51:38.402 274 18167.18 143.14 52748.20 88888.00 2006-10-01 07:51:38.902 274 18167.26 143.05 52748.30 88888.00 2006-10-01 07:51:39.402 274 18167.42 143.02 52748.23 88888.00 2006-10-01 07:51:39.902 274 18167.23 143.00 52748.17 88888.00 2006-10-01 07:51:40.402 274 18167.11 142.99 52748.08 88888.00 2006-10-01 07:51:40.902 274 18167.08 143.07 52747.92 88888.00 2006-10-01 07:51:41.402 274 18167.16 143.15 52747.89 88888.00 2006-10-01 07:51:41.902 274 18167.31 143.08 52747.94 88888.00 2006-10-01 07:51:42.402 274 18167.41 143.05 52747.90 88888.00 2006-10-01 07:51:42.902 274 18167.53 143.11 52747.80 88888.00 2006-10-01 07:51:43.402 274 18167.66 143.01 52747.75 88888.00 2006-10-01 07:51:43.902 274 18167.84 142.98 52747.78 88888.00 2006-10-01 07:51:44.402 274 18168.09 143.10 52747.82 88888.00 2006-10-01 07:51:44.902 274 18168.38 143.23 52747.79 88888.00 2006-10-01 07:51:45.402 274 18168.59 143.41 52747.77 88888.00 2006-10-01 07:51:45.902 274 18168.80 143.59 52747.84 88888.00 2006-10-01 07:51:46.402 274 18168.92 143.69 52747.90 88888.00 2006-10-01 07:51:46.902 274 18168.84 143.69 52748.00 88888.00 2006-10-01 07:51:47.402 274 18168.68 143.78 52747.92 88888.00 2006-10-01 07:51:47.902 274 18168.54 143.94 52747.86 88888.00 2006-10-01 07:51:48.402 274 18168.26 143.92 52747.91 88888.00 2006-10-01 07:51:48.902 274 18167.93 143.85 52747.94 88888.00 2006-10-01 07:51:49.402 274 18167.73 143.74 52747.95 88888.00 2006-10-01 07:51:49.902 274 18167.56 143.58 52747.95 88888.00 2006-10-01 07:51:50.402 274 18167.38 143.45 52748.02 88888.00 2006-10-01 07:51:50.902 274 18167.10 143.41 52748.01 88888.00 2006-10-01 07:51:51.402 274 18166.81 143.40 52748.03 88888.00 2006-10-01 07:51:51.902 274 18166.65 143.41 52748.02 88888.00 2006-10-01 07:51:52.402 274 18166.34 143.46 52747.94 88888.00 2006-10-01 07:51:52.902 274 18166.19 143.52 52748.02 88888.00 2006-10-01 07:51:53.402 274 18166.09 143.40 52748.26 88888.00 2006-10-01 07:51:53.902 274 18166.10 143.32 52748.36 88888.00 2006-10-01 07:51:54.402 274 18166.11 143.31 52748.36 88888.00 2006-10-01 07:51:54.902 274 18166.01 143.21 52748.43 88888.00 2006-10-01 07:51:55.402 274 18165.98 143.03 52748.41 88888.00 2006-10-01 07:51:55.902 274 18165.93 142.92 52748.36 88888.00 2006-10-01 07:51:56.402 274 18165.91 142.86 52748.43 88888.00 2006-10-01 07:51:56.902 274 18165.82 142.80 52748.44 88888.00 2006-10-01 07:51:57.402 274 18165.77 142.78 52748.34 88888.00 2006-10-01 07:51:57.902 274 18165.72 142.70 52748.31 88888.00 2006-10-01 07:51:58.402 274 18165.96 142.61 52748.35 88888.00 2006-10-01 07:51:58.902 274 18166.11 142.56 52748.48 88888.00 2006-10-01 07:51:59.402 274 18166.14 142.55 52748.57 88888.00 2006-10-01 07:51:59.902 274 18166.19 142.46 52748.59 88888.00 2006-10-01 07:52:00.402 274 18166.30 142.51 52748.75 88888.00 2006-10-01 07:52:00.902 274 18166.32 142.52 52748.82 88888.00 2006-10-01 07:52:01.402 274 18166.17 142.51 52748.93 88888.00 2006-10-01 07:52:01.902 274 18166.10 142.48 52748.99 88888.00 2006-10-01 07:52:02.402 274 18166.21 142.48 52749.01 88888.00 2006-10-01 07:52:02.902 274 18166.22 142.47 52749.17 88888.00 2006-10-01 07:52:03.402 274 18166.13 142.58 52749.22 88888.00 2006-10-01 07:52:03.902 274 18166.14 142.68 52749.36 88888.00 2006-10-01 07:52:04.402 274 18166.14 142.74 52749.49 88888.00 2006-10-01 07:52:04.902 274 18166.21 142.71 52749.53 88888.00 2006-10-01 07:52:05.402 274 18166.33 142.76 52749.49 88888.00 2006-10-01 07:52:05.902 274 18166.43 142.91 52749.59 88888.00 2006-10-01 07:52:06.402 274 18166.63 142.95 52749.75 88888.00 2006-10-01 07:52:06.902 274 18166.72 143.10 52749.62 88888.00 2006-10-01 07:52:07.402 274 18166.74 143.12 52749.52 88888.00 2006-10-01 07:52:07.902 274 18166.59 143.09 52749.58 88888.00 2006-10-01 07:52:08.402 274 18166.54 143.10 52749.63 88888.00 2006-10-01 07:52:08.902 274 18166.40 143.18 52749.84 88888.00 2006-10-01 07:52:09.402 274 18166.34 143.02 52749.88 88888.00 2006-10-01 07:52:09.902 274 18166.12 142.88 52749.89 88888.00 2006-10-01 07:52:10.402 274 18165.91 142.79 52749.92 88888.00 2006-10-01 07:52:10.902 274 18165.77 142.73 52750.07 88888.00 2006-10-01 07:52:11.402 274 18165.68 142.64 52750.10 88888.00 2006-10-01 07:52:11.902 274 18165.69 142.55 52750.10 88888.00 2006-10-01 07:52:12.402 274 18165.75 142.39 52750.19 88888.00 2006-10-01 07:52:12.902 274 18165.74 142.41 52750.21 88888.00 2006-10-01 07:52:13.402 274 18165.78 142.32 52750.20 88888.00 2006-10-01 07:52:13.902 274 18166.00 142.32 52750.09 88888.00 2006-10-01 07:52:14.402 274 18166.09 142.43 52750.17 88888.00 2006-10-01 07:52:14.902 274 18166.25 142.48 52750.14 88888.00 2006-10-01 07:52:15.402 274 18166.50 142.58 52750.18 88888.00 2006-10-01 07:52:15.902 274 18166.70 142.73 52750.24 88888.00 2006-10-01 07:52:16.402 274 18166.80 142.82 52750.30 88888.00 2006-10-01 07:52:16.902 274 18166.80 142.86 52750.17 88888.00 2006-10-01 07:52:17.402 274 18166.83 142.96 52750.08 88888.00 2006-10-01 07:52:17.902 274 18166.98 142.97 52750.00 88888.00 2006-10-01 07:52:18.402 274 18166.98 142.91 52749.84 88888.00 2006-10-01 07:52:18.902 274 18166.90 142.82 52749.80 88888.00 2006-10-01 07:52:19.402 274 18166.86 142.69 52749.85 88888.00 2006-10-01 07:52:19.902 274 18166.75 142.68 52749.95 88888.00 2006-10-01 07:52:20.402 274 18166.67 142.68 52750.03 88888.00 2006-10-01 07:52:20.902 274 18166.76 142.63 52749.97 88888.00 2006-10-01 07:52:21.402 274 18166.80 142.58 52750.05 88888.00 2006-10-01 07:52:21.902 274 18166.83 142.67 52750.08 88888.00 2006-10-01 07:52:22.402 274 18166.93 142.74 52750.16 88888.00 2006-10-01 07:52:22.902 274 18166.91 142.72 52749.99 88888.00 2006-10-01 07:52:23.402 274 18167.00 142.82 52749.94 88888.00 2006-10-01 07:52:23.902 274 18167.19 142.95 52749.89 88888.00 2006-10-01 07:52:24.402 274 18167.28 143.08 52749.95 88888.00 2006-10-01 07:52:24.902 274 18167.42 143.17 52749.96 88888.00 2006-10-01 07:52:25.402 274 18167.48 143.34 52750.07 88888.00 2006-10-01 07:52:25.902 274 18167.48 143.43 52750.16 88888.00 2006-10-01 07:52:26.402 274 18167.48 143.52 52750.15 88888.00 2006-10-01 07:52:26.902 274 18167.62 143.58 52750.12 88888.00 2006-10-01 07:52:27.402 274 18167.63 143.65 52750.06 88888.00 2006-10-01 07:52:27.902 274 18167.42 143.71 52750.03 88888.00 2006-10-01 07:52:28.402 274 18167.42 143.73 52750.05 88888.00 2006-10-01 07:52:28.902 274 18167.35 143.70 52749.99 88888.00 2006-10-01 07:52:29.402 274 18167.41 143.76 52749.94 88888.00 2006-10-01 07:52:29.902 274 18167.42 143.82 52750.03 88888.00 2006-10-01 07:52:30.402 274 18167.41 143.82 52750.05 88888.00 2006-10-01 07:52:30.902 274 18167.52 143.79 52749.92 88888.00 2006-10-01 07:52:31.402 274 18167.63 143.82 52749.88 88888.00 2006-10-01 07:52:31.902 274 18167.70 143.86 52749.96 88888.00 2006-10-01 07:52:32.402 274 18167.78 143.84 52750.02 88888.00 2006-10-01 07:52:32.902 274 18167.86 143.89 52749.79 88888.00 2006-10-01 07:52:33.402 274 18167.98 143.96 52749.75 88888.00 2006-10-01 07:52:33.902 274 18168.30 144.08 52749.73 88888.00 2006-10-01 07:52:34.402 274 18168.48 144.13 52749.73 88888.00 2006-10-01 07:52:34.902 274 18168.73 144.19 52749.57 88888.00 2006-10-01 07:52:35.402 274 18168.94 144.30 52749.37 88888.00 2006-10-01 07:52:35.902 274 18169.21 144.38 52749.25 88888.00 2006-10-01 07:52:36.402 274 18169.45 144.52 52749.24 88888.00 2006-10-01 07:52:36.902 274 18169.69 144.69 52749.26 88888.00 2006-10-01 07:52:37.402 274 18169.82 144.84 52749.11 88888.00 2006-10-01 07:52:37.902 274 18169.95 144.91 52749.08 88888.00 2006-10-01 07:52:38.402 274 18169.95 144.94 52748.95 88888.00 2006-10-01 07:52:38.902 274 18169.99 144.99 52749.00 88888.00 2006-10-01 07:52:39.402 274 18170.03 144.94 52749.05 88888.00 2006-10-01 07:52:39.902 274 18170.03 144.89 52749.08 88888.00 2006-10-01 07:52:40.402 274 18170.10 144.97 52749.02 88888.00 2006-10-01 07:52:40.902 274 18170.23 144.99 52749.01 88888.00 2006-10-01 07:52:41.402 274 18170.27 145.10 52748.98 88888.00 2006-10-01 07:52:41.902 274 18170.31 145.25 52748.94 88888.00 2006-10-01 07:52:42.402 274 18170.28 145.42 52748.99 88888.00 2006-10-01 07:52:42.902 274 18170.27 145.55 52749.02 88888.00 2006-10-01 07:52:43.402 274 18170.34 145.61 52748.95 88888.00 2006-10-01 07:52:43.902 274 18170.12 145.58 52748.98 88888.00 2006-10-01 07:52:44.402 274 18170.11 145.53 52749.01 88888.00 2006-10-01 07:52:44.902 274 18170.03 145.41 52749.18 88888.00 2006-10-01 07:52:45.402 274 18170.03 145.43 52749.18 88888.00 2006-10-01 07:52:45.902 274 18170.02 145.44 52749.10 88888.00 2006-10-01 07:52:46.402 274 18170.25 145.33 52749.05 88888.00 2006-10-01 07:52:46.902 274 18170.39 145.25 52748.91 88888.00 2006-10-01 07:52:47.402 274 18170.45 145.24 52748.89 88888.00 2006-10-01 07:52:47.902 274 18170.59 145.26 52748.90 88888.00 2006-10-01 07:52:48.402 274 18170.74 145.23 52748.91 88888.00 2006-10-01 07:52:48.902 274 18170.81 145.12 52748.93 88888.00 2006-10-01 07:52:49.402 274 18170.90 145.14 52749.01 88888.00 2006-10-01 07:52:49.902 274 18170.99 145.22 52749.01 88888.00 2006-10-01 07:52:50.402 274 18171.08 145.22 52748.87 88888.00 2006-10-01 07:52:50.902 274 18170.98 145.20 52748.79 88888.00 2006-10-01 07:52:51.402 274 18170.91 145.24 52748.77 88888.00 2006-10-01 07:52:51.902 274 18170.81 145.24 52748.84 88888.00 2006-10-01 07:52:52.402 274 18170.71 145.25 52748.90 88888.00 2006-10-01 07:52:52.902 274 18170.79 145.31 52749.01 88888.00 2006-10-01 07:52:53.402 274 18170.86 145.29 52749.00 88888.00 2006-10-01 07:52:53.902 274 18170.78 145.21 52749.11 88888.00 2006-10-01 07:52:54.402 274 18170.70 145.24 52749.15 88888.00 2006-10-01 07:52:54.902 274 18170.61 145.19 52749.13 88888.00 2006-10-01 07:52:55.402 274 18170.66 145.14 52748.91 88888.00 2006-10-01 07:52:55.902 274 18170.61 145.06 52748.86 88888.00 2006-10-01 07:52:56.402 274 18170.63 144.97 52748.89 88888.00 2006-10-01 07:52:56.902 274 18170.77 144.90 52748.80 88888.00 2006-10-01 07:52:57.402 274 18170.93 144.92 52748.75 88888.00 2006-10-01 07:52:57.902 274 18171.10 144.91 52748.73 88888.00 2006-10-01 07:52:58.402 274 18171.15 144.94 52748.75 88888.00 2006-10-01 07:52:58.902 274 18171.32 144.98 52748.80 88888.00 2006-10-01 07:52:59.402 274 18171.54 144.97 52748.75 88888.00 2006-10-01 07:52:59.902 274 18171.75 144.98 52748.75 88888.00 2006-10-01 07:53:00.402 274 18171.79 145.07 52748.80 88888.00 2006-10-01 07:53:00.902 274 18171.79 145.08 52748.76 88888.00 2006-10-01 07:53:01.402 274 18171.84 145.04 52748.56 88888.00 2006-10-01 07:53:01.902 274 18171.91 145.00 52748.54 88888.00 2006-10-01 07:53:02.402 274 18171.96 145.01 52748.52 88888.00 2006-10-01 07:53:02.902 274 18171.98 145.08 52748.53 88888.00 2006-10-01 07:53:03.402 274 18172.01 145.02 52748.56 88888.00 2006-10-01 07:53:03.902 274 18172.10 145.08 52748.68 88888.00 2006-10-01 07:53:04.402 274 18172.11 145.10 52748.61 88888.00 2006-10-01 07:53:04.902 274 18172.09 145.16 52748.58 88888.00 2006-10-01 07:53:05.402 274 18172.15 145.23 52748.50 88888.00 2006-10-01 07:53:05.902 274 18172.18 145.35 52748.56 88888.00 2006-10-01 07:53:06.402 274 18172.15 145.50 52748.58 88888.00 2006-10-01 07:53:06.902 274 18172.13 145.58 52748.42 88888.00 2006-10-01 07:53:07.402 274 18172.09 145.75 52748.21 88888.00 2006-10-01 07:53:07.902 274 18172.08 145.95 52748.22 88888.00 2006-10-01 07:53:08.402 274 18172.13 146.05 52748.30 88888.00 2006-10-01 07:53:08.902 274 18172.15 146.15 52748.34 88888.00 2006-10-01 07:53:09.402 274 18171.96 146.24 52748.26 88888.00 2006-10-01 07:53:09.902 274 18171.91 146.29 52748.28 88888.00 2006-10-01 07:53:10.402 274 18171.93 146.34 52748.29 88888.00 2006-10-01 07:53:10.902 274 18171.72 146.41 52748.29 88888.00 2006-10-01 07:53:11.402 274 18171.66 146.45 52748.37 88888.00 2006-10-01 07:53:11.902 274 18171.53 146.51 52748.40 88888.00 2006-10-01 07:53:12.402 274 18171.41 146.59 52748.29 88888.00 2006-10-01 07:53:12.902 274 18171.26 146.57 52748.35 88888.00 2006-10-01 07:53:13.402 274 18171.11 146.56 52748.43 88888.00 2006-10-01 07:53:13.902 274 18170.97 146.63 52748.44 88888.00 2006-10-01 07:53:14.402 274 18171.02 146.64 52748.18 88888.00 2006-10-01 07:53:14.902 274 18170.95 146.69 52748.14 88888.00 2006-10-01 07:53:15.402 274 18170.81 146.75 52748.32 88888.00 2006-10-01 07:53:15.902 274 18170.61 146.82 52748.31 88888.00 2006-10-01 07:53:16.402 274 18170.45 146.81 52748.34 88888.00 2006-10-01 07:53:16.902 274 18170.30 146.77 52748.37 88888.00 2006-10-01 07:53:17.402 274 18170.03 146.78 52748.41 88888.00 2006-10-01 07:53:17.902 274 18169.88 146.76 52748.46 88888.00 2006-10-01 07:53:18.402 274 18169.71 146.65 52748.45 88888.00 2006-10-01 07:53:18.902 274 18169.56 146.51 52748.32 88888.00 2006-10-01 07:53:19.402 274 18169.39 146.36 52748.23 88888.00 2006-10-01 07:53:19.902 274 18169.39 146.26 52748.14 88888.00 2006-10-01 07:53:20.402 274 18169.38 146.10 52747.98 88888.00 2006-10-01 07:53:20.902 274 18169.45 146.04 52747.86 88888.00 2006-10-01 07:53:21.402 274 18169.58 145.97 52747.88 88888.00 2006-10-01 07:53:21.902 274 18169.70 145.92 52747.89 88888.00 2006-10-01 07:53:22.402 274 18169.82 145.92 52747.83 88888.00 2006-10-01 07:53:22.902 274 18169.98 145.95 52747.97 88888.00 2006-10-01 07:53:23.402 274 18170.19 145.98 52748.00 88888.00 2006-10-01 07:53:23.902 274 18170.39 146.04 52747.96 88888.00 2006-10-01 07:53:24.402 274 18170.44 146.07 52748.02 88888.00 2006-10-01 07:53:24.902 274 18170.53 146.11 52748.14 88888.00 2006-10-01 07:53:25.402 274 18170.70 146.11 52748.14 88888.00 2006-10-01 07:53:25.902 274 18170.78 146.16 52748.03 88888.00 2006-10-01 07:53:26.402 274 18170.97 146.18 52748.00 88888.00 2006-10-01 07:53:26.902 274 18171.20 146.18 52747.95 88888.00 2006-10-01 07:53:27.402 274 18171.29 146.25 52747.99 88888.00 2006-10-01 07:53:27.902 274 18171.43 146.29 52748.01 88888.00 2006-10-01 07:53:28.402 274 18171.39 146.20 52748.01 88888.00 2006-10-01 07:53:28.902 274 18171.40 146.14 52748.06 88888.00 2006-10-01 07:53:29.402 274 18171.55 146.05 52748.11 88888.00 2006-10-01 07:53:29.902 274 18171.63 146.02 52748.10 88888.00 2006-10-01 07:53:30.402 274 18171.67 145.97 52747.98 88888.00 2006-10-01 07:53:30.902 274 18171.72 145.91 52747.96 88888.00 2006-10-01 07:53:31.402 274 18171.79 145.97 52747.91 88888.00 2006-10-01 07:53:31.902 274 18171.83 145.91 52747.82 88888.00 2006-10-01 07:53:32.402 274 18171.86 145.96 52747.86 88888.00 2006-10-01 07:53:32.902 274 18172.05 146.01 52747.96 88888.00 2006-10-01 07:53:33.402 274 18172.20 145.96 52748.00 88888.00 2006-10-01 07:53:33.902 274 18172.38 145.92 52747.94 88888.00 2006-10-01 07:53:34.402 274 18172.51 146.04 52747.94 88888.00 2006-10-01 07:53:34.902 274 18172.55 146.16 52747.87 88888.00 2006-10-01 07:53:35.402 274 18172.49 146.32 52747.74 88888.00 2006-10-01 07:53:35.902 274 18172.60 146.40 52747.82 88888.00 2006-10-01 07:53:36.402 274 18172.64 146.49 52747.91 88888.00 2006-10-01 07:53:36.902 274 18172.69 146.59 52747.97 88888.00 2006-10-01 07:53:37.402 274 18172.71 146.57 52747.97 88888.00 2006-10-01 07:53:37.902 274 18172.49 146.46 52747.89 88888.00 2006-10-01 07:53:38.402 274 18172.42 146.58 52747.80 88888.00 2006-10-01 07:53:38.902 274 18172.55 146.50 52747.88 88888.00 2006-10-01 07:53:39.402 274 18172.56 146.44 52747.90 88888.00 2006-10-01 07:53:39.902 274 18172.59 146.49 52748.08 88888.00 2006-10-01 07:53:40.402 274 18172.69 146.46 52748.26 88888.00 2006-10-01 07:53:40.902 274 18172.74 146.39 52748.31 88888.00 2006-10-01 07:53:41.402 274 18172.82 146.39 52748.25 88888.00 2006-10-01 07:53:41.902 274 18172.85 146.45 52748.18 88888.00 2006-10-01 07:53:42.402 274 18172.86 146.55 52748.18 88888.00 2006-10-01 07:53:42.902 274 18172.91 146.51 52748.15 88888.00 2006-10-01 07:53:43.402 274 18172.91 146.47 52748.23 88888.00 2006-10-01 07:53:43.902 274 18173.09 146.46 52748.25 88888.00 2006-10-01 07:53:44.402 274 18173.04 146.44 52748.20 88888.00 2006-10-01 07:53:44.902 274 18172.99 146.35 52748.12 88888.00 2006-10-01 07:53:45.402 274 18173.05 146.36 52748.14 88888.00 2006-10-01 07:53:45.902 274 18172.97 146.31 52748.18 88888.00 2006-10-01 07:53:46.402 274 18173.04 146.33 52748.10 88888.00 2006-10-01 07:53:46.902 274 18172.99 146.28 52748.14 88888.00 2006-10-01 07:53:47.402 274 18172.96 146.28 52748.18 88888.00 2006-10-01 07:53:47.902 274 18172.99 146.33 52748.22 88888.00 2006-10-01 07:53:48.402 274 18173.06 146.25 52748.21 88888.00 2006-10-01 07:53:48.902 274 18173.12 146.21 52748.08 88888.00 2006-10-01 07:53:49.402 274 18173.17 146.24 52748.12 88888.00 2006-10-01 07:53:49.902 274 18173.26 146.34 52748.08 88888.00 2006-10-01 07:53:50.402 274 18173.27 146.49 52748.03 88888.00 2006-10-01 07:53:50.902 274 18173.32 146.63 52748.02 88888.00 2006-10-01 07:53:51.402 274 18173.42 146.71 52748.10 88888.00 2006-10-01 07:53:51.902 274 18173.48 146.74 52748.03 88888.00 2006-10-01 07:53:52.402 274 18173.59 146.75 52747.92 88888.00 2006-10-01 07:53:52.902 274 18173.61 146.78 52747.89 88888.00 2006-10-01 07:53:53.402 274 18173.61 146.75 52748.03 88888.00 2006-10-01 07:53:53.902 274 18173.65 146.68 52748.10 88888.00 2006-10-01 07:53:54.402 274 18173.81 146.65 52748.09 88888.00 2006-10-01 07:53:54.902 274 18173.84 146.65 52748.13 88888.00 2006-10-01 07:53:55.402 274 18173.83 146.54 52748.11 88888.00 2006-10-01 07:53:55.902 274 18174.05 146.45 52748.10 88888.00 2006-10-01 07:53:56.402 274 18174.02 146.47 52748.02 88888.00 2006-10-01 07:53:56.902 274 18174.04 146.45 52748.13 88888.00 2006-10-01 07:53:57.402 274 18174.08 146.41 52748.22 88888.00 2006-10-01 07:53:57.902 274 18174.10 146.47 52748.10 88888.00 2006-10-01 07:53:58.402 274 18174.23 146.59 52748.06 88888.00 2006-10-01 07:53:58.902 274 18174.27 146.71 52748.05 88888.00 2006-10-01 07:53:59.402 274 18174.10 146.89 52748.05 88888.00 2006-10-01 07:53:59.902 274 18174.12 147.01 52747.96 88888.00 2006-10-01 07:54:00.402 274 18174.16 147.14 52747.94 88888.00 2006-10-01 07:54:00.902 274 18174.16 147.22 52747.91 88888.00 2006-10-01 07:54:01.402 274 18174.04 147.17 52747.95 88888.00 2006-10-01 07:54:01.902 274 18174.00 147.13 52747.95 88888.00 2006-10-01 07:54:02.402 274 18174.01 147.01 52747.96 88888.00 2006-10-01 07:54:02.902 274 18174.07 146.92 52748.08 88888.00 2006-10-01 07:54:03.402 274 18174.01 146.89 52747.99 88888.00 2006-10-01 07:54:03.902 274 18173.99 146.78 52747.92 88888.00 2006-10-01 07:54:04.402 274 18174.00 146.67 52748.01 88888.00 2006-10-01 07:54:04.902 274 18174.13 146.63 52747.98 88888.00 2006-10-01 07:54:05.402 274 18174.07 146.63 52747.89 88888.00 2006-10-01 07:54:05.902 274 18174.05 146.67 52747.87 88888.00 2006-10-01 07:54:06.402 274 18174.18 146.58 52747.89 88888.00 2006-10-01 07:54:06.902 274 18174.23 146.62 52747.97 88888.00 2006-10-01 07:54:07.402 274 18174.28 146.56 52747.98 88888.00 2006-10-01 07:54:07.902 274 18174.33 146.49 52747.98 88888.00 2006-10-01 07:54:08.402 274 18174.46 146.54 52747.99 88888.00 2006-10-01 07:54:08.902 274 18174.60 146.58 52748.06 88888.00 2006-10-01 07:54:09.402 274 18174.64 146.57 52748.14 88888.00 2006-10-01 07:54:09.902 274 18174.67 146.52 52748.12 88888.00 2006-10-01 07:54:10.402 274 18174.62 146.41 52748.13 88888.00 2006-10-01 07:54:10.902 274 18174.59 146.43 52748.05 88888.00 2006-10-01 07:54:11.402 274 18174.64 146.45 52748.08 88888.00 2006-10-01 07:54:11.902 274 18174.70 146.49 52748.01 88888.00 2006-10-01 07:54:12.402 274 18174.73 146.62 52747.90 88888.00 2006-10-01 07:54:12.902 274 18174.80 146.59 52748.00 88888.00 2006-10-01 07:54:13.402 274 18174.84 146.61 52748.13 88888.00 2006-10-01 07:54:13.902 274 18174.81 146.65 52748.06 88888.00 2006-10-01 07:54:14.402 274 18174.87 146.66 52748.12 88888.00 2006-10-01 07:54:14.902 274 18174.90 146.61 52748.24 88888.00 2006-10-01 07:54:15.402 274 18174.87 146.58 52748.19 88888.00 2006-10-01 07:54:15.902 274 18174.78 146.61 52748.22 88888.00 2006-10-01 07:54:16.402 274 18174.65 146.58 52748.25 88888.00 2006-10-01 07:54:16.902 274 18174.58 146.71 52748.22 88888.00 2006-10-01 07:54:17.402 274 18174.60 146.82 52748.15 88888.00 2006-10-01 07:54:17.902 274 18174.61 146.84 52748.10 88888.00 2006-10-01 07:54:18.402 274 18174.65 146.92 52748.18 88888.00 2006-10-01 07:54:18.902 274 18174.61 146.92 52748.13 88888.00 2006-10-01 07:54:19.402 274 18174.58 146.92 52748.09 88888.00 2006-10-01 07:54:19.902 274 18174.54 146.91 52748.18 88888.00 2006-10-01 07:54:20.402 274 18174.44 146.89 52748.22 88888.00 2006-10-01 07:54:20.902 274 18174.55 146.85 52748.19 88888.00 2006-10-01 07:54:21.402 274 18174.60 146.81 52748.17 88888.00 2006-10-01 07:54:21.902 274 18174.51 146.74 52748.18 88888.00 2006-10-01 07:54:22.402 274 18174.45 146.76 52748.33 88888.00 2006-10-01 07:54:22.902 274 18174.57 146.72 52748.34 88888.00 2006-10-01 07:54:23.402 274 18174.68 146.69 52748.17 88888.00 2006-10-01 07:54:23.902 274 18174.67 146.68 52748.18 88888.00 2006-10-01 07:54:24.402 274 18174.69 146.61 52748.29 88888.00 2006-10-01 07:54:24.902 274 18174.67 146.54 52748.29 88888.00 2006-10-01 07:54:25.402 274 18174.55 146.68 52748.28 88888.00 2006-10-01 07:54:25.902 274 18174.55 146.73 52748.26 88888.00 2006-10-01 07:54:26.402 274 18174.45 146.70 52748.13 88888.00 2006-10-01 07:54:26.902 274 18174.34 146.68 52748.13 88888.00 2006-10-01 07:54:27.402 274 18174.29 146.67 52748.21 88888.00 2006-10-01 07:54:27.902 274 18174.05 146.59 52748.23 88888.00 2006-10-01 07:54:28.402 274 18173.82 146.61 52748.21 88888.00 2006-10-01 07:54:28.902 274 18173.70 146.63 52748.23 88888.00 2006-10-01 07:54:29.402 274 18173.51 146.57 52748.40 88888.00 2006-10-01 07:54:29.902 274 18173.56 146.55 52748.45 88888.00 2006-10-01 07:54:30.399 274 18173.69 146.62 52748.47 88888.00 2006-10-01 07:54:30.909 274 18173.93 146.65 52748.48 88888.00 2006-10-01 07:54:31.409 274 18174.02 146.68 52748.37 88888.00 2006-10-01 07:54:31.909 274 18174.14 146.73 52748.41 88888.00 2006-10-01 07:54:32.409 274 18174.26 146.72 52748.57 88888.00 2006-10-01 07:54:32.909 274 18174.38 146.70 52748.58 88888.00 2006-10-01 07:54:33.409 274 18174.50 146.72 52748.65 88888.00 2006-10-01 07:54:33.909 274 18174.49 146.66 52748.61 88888.00 2006-10-01 07:54:34.409 274 18174.53 146.64 52748.64 88888.00 2006-10-01 07:54:34.909 274 18174.53 146.72 52748.61 88888.00 2006-10-01 07:54:35.409 274 18174.56 146.74 52748.54 88888.00 2006-10-01 07:54:35.909 274 18174.59 146.69 52748.64 88888.00 2006-10-01 07:54:36.409 274 18174.73 146.64 52748.59 88888.00 2006-10-01 07:54:36.909 274 18174.89 146.62 52748.49 88888.00 2006-10-01 07:54:37.409 274 18174.93 146.76 52748.44 88888.00 2006-10-01 07:54:37.909 274 18175.08 146.88 52748.43 88888.00 2006-10-01 07:54:38.409 274 18175.06 146.95 52748.50 88888.00 2006-10-01 07:54:38.909 274 18175.02 146.88 52748.58 88888.00 2006-10-01 07:54:39.409 274 18175.05 146.87 52748.64 88888.00 2006-10-01 07:54:39.909 274 18175.17 146.98 52748.66 88888.00 2006-10-01 07:54:40.409 274 18175.17 146.95 52748.57 88888.00 2006-10-01 07:54:40.909 274 18175.22 146.83 52748.50 88888.00 2006-10-01 07:54:41.409 274 18175.20 146.76 52748.55 88888.00 2006-10-01 07:54:41.909 274 18175.30 146.86 52748.63 88888.00 2006-10-01 07:54:42.409 274 18175.33 146.99 52748.57 88888.00 2006-10-01 07:54:42.909 274 18175.31 147.06 52748.57 88888.00 2006-10-01 07:54:43.409 274 18175.40 147.12 52748.69 88888.00 2006-10-01 07:54:43.909 274 18175.54 147.16 52748.70 88888.00 2006-10-01 07:54:44.409 274 18175.62 147.13 52748.64 88888.00 2006-10-01 07:54:44.909 274 18175.59 147.15 52748.68 88888.00 2006-10-01 07:54:45.409 274 18175.53 147.17 52748.56 88888.00 2006-10-01 07:54:45.909 274 18175.47 147.15 52748.59 88888.00 2006-10-01 07:54:46.409 274 18175.44 147.14 52748.64 88888.00 2006-10-01 07:54:46.909 274 18175.41 147.17 52748.67 88888.00 2006-10-01 07:54:47.409 274 18175.43 147.18 52748.67 88888.00 2006-10-01 07:54:47.909 274 18175.62 147.22 52748.58 88888.00 2006-10-01 07:54:48.409 274 18175.75 147.22 52748.64 88888.00 2006-10-01 07:54:48.909 274 18175.77 147.25 52748.60 88888.00 2006-10-01 07:54:49.409 274 18175.82 147.32 52748.55 88888.00 2006-10-01 07:54:49.909 274 18175.93 147.34 52748.54 88888.00 2006-10-01 07:54:50.409 274 18176.00 147.36 52748.49 88888.00 2006-10-01 07:54:50.909 274 18176.11 147.39 52748.56 88888.00 2006-10-01 07:54:51.409 274 18176.32 147.42 52748.65 88888.00 2006-10-01 07:54:51.909 274 18176.35 147.41 52748.66 88888.00 2006-10-01 07:54:52.409 274 18176.40 147.44 52748.66 88888.00 2006-10-01 07:54:52.909 274 18176.34 147.49 52748.76 88888.00 2006-10-01 07:54:53.409 274 18176.29 147.49 52748.79 88888.00 2006-10-01 07:54:53.909 274 18176.35 147.48 52748.83 88888.00 2006-10-01 07:54:54.409 274 18176.39 147.51 52748.77 88888.00 2006-10-01 07:54:54.909 274 18176.39 147.46 52748.77 88888.00 2006-10-01 07:54:55.409 274 18176.25 147.44 52748.72 88888.00 2006-10-01 07:54:55.909 274 18176.28 147.39 52748.75 88888.00 2006-10-01 07:54:56.409 274 18176.31 147.22 52748.75 88888.00 2006-10-01 07:54:56.909 274 18176.43 147.15 52748.65 88888.00 2006-10-01 07:54:57.409 274 18176.51 147.16 52748.52 88888.00 2006-10-01 07:54:57.909 274 18176.54 147.18 52748.47 88888.00 2006-10-01 07:54:58.409 274 18176.58 147.19 52748.53 88888.00 2006-10-01 07:54:58.909 274 18176.61 147.17 52748.56 88888.00 2006-10-01 07:54:59.409 274 18176.63 147.26 52748.63 88888.00 2006-10-01 07:54:59.909 274 18176.69 147.32 52748.57 88888.00 2006-10-01 07:55:00.409 274 18176.75 147.44 52748.65 88888.00 2006-10-01 07:55:00.909 274 18176.82 147.54 52748.63 88888.00 2006-10-01 07:55:01.409 274 18176.98 147.58 52748.65 88888.00 2006-10-01 07:55:01.909 274 18176.95 147.55 52748.65 88888.00 2006-10-01 07:55:02.409 274 18176.89 147.54 52748.69 88888.00 2006-10-01 07:55:02.909 274 18177.04 147.54 52748.79 88888.00 2006-10-01 07:55:03.409 274 18177.08 147.62 52748.68 88888.00 2006-10-01 07:55:03.909 274 18177.03 147.68 52748.65 88888.00 2006-10-01 07:55:04.409 274 18176.96 147.65 52748.70 88888.00 2006-10-01 07:55:04.909 274 18176.98 147.55 52748.72 88888.00 2006-10-01 07:55:05.409 274 18177.01 147.49 52748.75 88888.00 2006-10-01 07:55:05.909 274 18177.08 147.40 52748.78 88888.00 2006-10-01 07:55:06.409 274 18177.12 147.37 52748.86 88888.00 2006-10-01 07:55:06.909 274 18177.19 147.39 52748.80 88888.00 2006-10-01 07:55:07.409 274 18177.31 147.38 52748.86 88888.00 2006-10-01 07:55:07.909 274 18177.40 147.26 52748.88 88888.00 2006-10-01 07:55:08.409 274 18177.49 147.16 52748.92 88888.00 2006-10-01 07:55:08.909 274 18177.52 147.20 52748.88 88888.00 2006-10-01 07:55:09.409 274 18177.55 147.17 52748.79 88888.00 2006-10-01 07:55:09.909 274 18177.62 147.10 52748.91 88888.00 2006-10-01 07:55:10.409 274 18177.75 147.16 52749.05 88888.00 2006-10-01 07:55:10.909 274 18177.82 147.24 52748.99 88888.00 2006-10-01 07:55:11.409 274 18177.77 147.26 52748.95 88888.00 2006-10-01 07:55:11.909 274 18177.95 147.31 52748.96 88888.00 2006-10-01 07:55:12.409 274 18178.09 147.29 52749.08 88888.00 2006-10-01 07:55:12.909 274 18178.17 147.40 52749.10 88888.00 2006-10-01 07:55:13.409 274 18178.20 147.40 52749.16 88888.00 2006-10-01 07:55:13.909 274 18178.33 147.34 52749.19 88888.00 2006-10-01 07:55:14.409 274 18178.36 147.19 52749.25 88888.00 2006-10-01 07:55:14.909 274 18178.39 147.34 52749.34 88888.00 2006-10-01 07:55:15.409 274 18178.47 147.46 52749.41 88888.00 2006-10-01 07:55:15.909 274 18178.53 147.45 52749.42 88888.00 2006-10-01 07:55:16.409 274 18178.58 147.53 52749.41 88888.00 2006-10-01 07:55:16.909 274 18178.67 147.66 52749.50 88888.00 2006-10-01 07:55:17.409 274 18178.64 147.71 52749.56 88888.00 2006-10-01 07:55:17.909 274 18178.64 147.75 52749.61 88888.00 2006-10-01 07:55:18.409 274 18178.69 147.71 52749.60 88888.00 2006-10-01 07:55:18.909 274 18178.69 147.70 52749.50 88888.00 2006-10-01 07:55:19.409 274 18178.55 147.67 52749.51 88888.00 2006-10-01 07:55:19.909 274 18178.59 147.73 52749.65 88888.00 2006-10-01 07:55:20.409 274 18178.62 147.80 52749.68 88888.00 2006-10-01 07:55:20.909 274 18178.73 147.73 52749.80 88888.00 2006-10-01 07:55:21.409 274 18178.75 147.70 52749.68 88888.00 2006-10-01 07:55:21.909 274 18178.74 147.78 52749.81 88888.00 2006-10-01 07:55:22.409 274 18178.75 147.82 52749.76 88888.00 2006-10-01 07:55:22.909 274 18178.67 147.70 52749.75 88888.00 2006-10-01 07:55:23.409 274 18178.72 147.66 52749.76 88888.00 2006-10-01 07:55:23.909 274 18178.62 147.51 52749.66 88888.00 2006-10-01 07:55:24.409 274 18178.68 147.44 52749.72 88888.00 2006-10-01 07:55:24.909 274 18178.74 147.40 52749.84 88888.00 2006-10-01 07:55:25.409 274 18178.70 147.32 52749.76 88888.00 2006-10-01 07:55:25.909 274 18178.72 147.40 52749.65 88888.00 2006-10-01 07:55:26.409 274 18178.75 147.33 52749.72 88888.00 2006-10-01 07:55:26.909 274 18178.81 147.30 52749.72 88888.00 2006-10-01 07:55:27.409 274 18178.94 147.38 52749.61 88888.00 2006-10-01 07:55:27.909 274 18178.95 147.34 52749.53 88888.00 2006-10-01 07:55:28.409 274 18178.94 147.26 52749.53 88888.00 2006-10-01 07:55:28.909 274 18178.96 147.29 52749.60 88888.00 2006-10-01 07:55:29.409 274 18179.10 147.35 52749.66 88888.00 2006-10-01 07:55:29.909 274 18179.12 147.43 52749.71 88888.00 2006-10-01 07:55:30.409 274 18179.07 147.50 52749.62 88888.00 2006-10-01 07:55:30.909 274 18179.10 147.44 52749.50 88888.00 2006-10-01 07:55:31.409 274 18179.11 147.47 52749.44 88888.00 2006-10-01 07:55:31.909 274 18179.17 147.44 52749.58 88888.00 2006-10-01 07:55:32.409 274 18179.14 147.38 52749.54 88888.00 2006-10-01 07:55:32.909 274 18179.14 147.33 52749.57 88888.00 2006-10-01 07:55:33.409 274 18179.23 147.31 52749.58 88888.00 2006-10-01 07:55:33.909 274 18179.43 147.24 52749.54 88888.00 2006-10-01 07:55:34.409 274 18179.55 147.17 52749.63 88888.00 2006-10-01 07:55:34.909 274 18179.61 147.26 52749.68 88888.00 2006-10-01 07:55:35.409 274 18179.76 147.22 52749.77 88888.00 2006-10-01 07:55:35.909 274 18179.90 147.21 52749.80 88888.00 2006-10-01 07:55:36.409 274 18179.99 147.22 52749.85 88888.00 2006-10-01 07:55:36.909 274 18180.08 147.14 52749.89 88888.00 2006-10-01 07:55:37.409 274 18180.12 147.02 52749.94 88888.00 2006-10-01 07:55:37.909 274 18180.00 147.04 52749.91 88888.00 2006-10-01 07:55:38.409 274 18179.93 146.99 52749.91 88888.00 2006-10-01 07:55:38.909 274 18180.02 146.97 52749.77 88888.00 2006-10-01 07:55:39.409 274 18180.10 146.99 52749.64 88888.00 2006-10-01 07:55:39.909 274 18180.13 146.97 52749.76 88888.00 2006-10-01 07:55:40.409 274 18180.21 146.95 52749.68 88888.00 2006-10-01 07:55:40.909 274 18180.34 146.99 52749.70 88888.00 2006-10-01 07:55:41.409 274 18180.45 147.02 52749.79 88888.00 2006-10-01 07:55:41.909 274 18180.36 147.00 52749.83 88888.00 2006-10-01 07:55:42.409 274 18180.31 147.02 52749.95 88888.00 2006-10-01 07:55:42.909 274 18180.32 147.05 52750.05 88888.00 2006-10-01 07:55:43.409 274 18180.47 147.09 52750.05 88888.00 2006-10-01 07:55:43.909 274 18180.47 147.16 52750.06 88888.00 2006-10-01 07:55:44.409 274 18180.49 147.19 52750.09 88888.00 2006-10-01 07:55:44.909 274 18180.49 147.16 52750.18 88888.00 2006-10-01 07:55:45.409 274 18180.48 147.10 52750.12 88888.00 2006-10-01 07:55:45.909 274 18180.31 147.08 52750.00 88888.00 2006-10-01 07:55:46.409 274 18180.24 147.15 52749.99 88888.00 2006-10-01 07:55:46.909 274 18180.30 147.07 52750.02 88888.00 2006-10-01 07:55:47.409 274 18180.36 147.06 52750.08 88888.00 2006-10-01 07:55:47.909 274 18180.32 147.04 52750.15 88888.00 2006-10-01 07:55:48.409 274 18180.26 147.08 52750.28 88888.00 2006-10-01 07:55:48.909 274 18180.33 147.09 52750.23 88888.00 2006-10-01 07:55:49.409 274 18180.33 147.13 52750.15 88888.00 2006-10-01 07:55:49.909 274 18180.26 147.15 52750.19 88888.00 2006-10-01 07:55:50.409 274 18180.31 147.14 52750.22 88888.00 2006-10-01 07:55:50.909 274 18180.42 147.07 52750.19 88888.00 2006-10-01 07:55:51.409 274 18180.35 147.04 52750.24 88888.00 2006-10-01 07:55:51.909 274 18180.36 147.14 52750.18 88888.00 2006-10-01 07:55:52.409 274 18180.44 147.06 52750.20 88888.00 2006-10-01 07:55:52.909 274 18180.48 147.05 52750.14 88888.00 2006-10-01 07:55:53.409 274 18180.24 147.07 52750.14 88888.00 2006-10-01 07:55:53.909 274 18180.25 146.99 52750.31 88888.00 2006-10-01 07:55:54.409 274 18180.52 147.07 52750.39 88888.00 2006-10-01 07:55:54.909 274 18180.56 147.12 52750.32 88888.00 2006-10-01 07:55:55.409 274 18180.66 147.13 52750.32 88888.00 2006-10-01 07:55:55.909 274 18180.75 147.18 52750.33 88888.00 2006-10-01 07:55:56.409 274 18180.70 147.17 52750.31 88888.00 2006-10-01 07:55:56.909 274 18180.72 147.15 52750.51 88888.00 2006-10-01 07:55:57.409 274 18180.65 147.18 52750.52 88888.00 2006-10-01 07:55:57.909 274 18180.64 147.18 52750.37 88888.00 2006-10-01 07:55:58.409 274 18180.62 147.24 52750.42 88888.00 2006-10-01 07:55:58.909 274 18180.61 147.18 52750.42 88888.00 2006-10-01 07:55:59.409 274 18180.63 147.17 52750.50 88888.00 2006-10-01 07:55:59.909 274 18180.65 147.23 52750.62 88888.00 2006-10-01 07:56:00.409 274 18180.70 147.25 52750.57 88888.00 2006-10-01 07:56:00.909 274 18180.68 147.30 52750.44 88888.00 2006-10-01 07:56:01.409 274 18180.75 147.25 52750.54 88888.00 2006-10-01 07:56:01.909 274 18180.78 147.24 52750.62 88888.00 2006-10-01 07:56:02.409 274 18180.79 147.26 52750.60 88888.00 2006-10-01 07:56:02.909 274 18180.88 147.19 52750.55 88888.00 2006-10-01 07:56:03.409 274 18181.01 147.18 52750.72 88888.00 2006-10-01 07:56:03.909 274 18181.28 147.28 52750.62 88888.00 2006-10-01 07:56:04.409 274 18181.37 147.33 52750.57 88888.00 2006-10-01 07:56:04.909 274 18181.33 147.34 52750.61 88888.00 2006-10-01 07:56:05.409 274 18181.28 147.30 52750.65 88888.00 2006-10-01 07:56:05.909 274 18181.42 147.22 52750.63 88888.00 2006-10-01 07:56:06.409 274 18181.57 147.26 52750.53 88888.00 2006-10-01 07:56:06.909 274 18181.57 147.33 52750.58 88888.00 2006-10-01 07:56:07.409 274 18181.66 147.26 52750.70 88888.00 2006-10-01 07:56:07.909 274 18181.64 147.15 52750.72 88888.00 2006-10-01 07:56:08.409 274 18181.63 147.06 52750.74 88888.00 2006-10-01 07:56:08.909 274 18181.70 147.03 52750.73 88888.00 2006-10-01 07:56:09.409 274 18181.78 146.98 52750.78 88888.00 2006-10-01 07:56:09.909 274 18181.85 146.85 52750.77 88888.00 2006-10-01 07:56:10.409 274 18182.04 146.83 52750.80 88888.00 2006-10-01 07:56:10.909 274 18182.19 146.82 52750.91 88888.00 2006-10-01 07:56:11.409 274 18182.32 147.03 52750.90 88888.00 2006-10-01 07:56:11.909 274 18182.32 147.14 52750.97 88888.00 2006-10-01 07:56:12.409 274 18182.27 147.19 52750.95 88888.00 2006-10-01 07:56:12.909 274 18182.17 147.16 52750.90 88888.00 2006-10-01 07:56:13.409 274 18182.16 147.21 52750.88 88888.00 2006-10-01 07:56:13.909 274 18182.22 147.19 52750.79 88888.00 2006-10-01 07:56:14.409 274 18182.33 147.13 52750.79 88888.00 2006-10-01 07:56:14.909 274 18182.35 147.11 52750.85 88888.00 2006-10-01 07:56:15.409 274 18182.22 147.16 52750.97 88888.00 2006-10-01 07:56:15.909 274 18182.18 147.18 52751.11 88888.00 2006-10-01 07:56:16.409 274 18182.25 147.13 52751.16 88888.00 2006-10-01 07:56:16.909 274 18182.28 147.10 52751.14 88888.00 2006-10-01 07:56:17.409 274 18182.18 147.09 52751.02 88888.00 2006-10-01 07:56:17.909 274 18182.22 147.12 52750.99 88888.00 2006-10-01 07:56:18.409 274 18182.30 147.13 52751.14 88888.00 2006-10-01 07:56:18.909 274 18182.25 147.12 52751.19 88888.00 2006-10-01 07:56:19.409 274 18182.17 147.15 52751.16 88888.00 2006-10-01 07:56:19.909 274 18182.08 147.14 52751.34 88888.00 2006-10-01 07:56:20.409 274 18182.14 147.17 52751.35 88888.00 2006-10-01 07:56:20.909 274 18182.21 147.12 52751.37 88888.00 2006-10-01 07:56:21.409 274 18182.21 147.11 52751.45 88888.00 2006-10-01 07:56:21.909 274 18182.16 147.18 52751.49 88888.00 2006-10-01 07:56:22.409 274 18182.13 147.15 52751.55 88888.00 2006-10-01 07:56:22.909 274 18182.09 147.14 52751.44 88888.00 2006-10-01 07:56:23.409 274 18182.09 147.19 52751.28 88888.00 2006-10-01 07:56:23.909 274 18182.07 147.24 52751.25 88888.00 2006-10-01 07:56:24.409 274 18182.10 147.26 52751.22 88888.00 2006-10-01 07:56:24.909 274 18182.14 147.20 52751.19 88888.00 2006-10-01 07:56:25.409 274 18182.14 147.19 52751.27 88888.00 2006-10-01 07:56:25.909 274 18182.13 147.17 52751.25 88888.00 2006-10-01 07:56:26.409 274 18181.98 147.12 52751.27 88888.00 2006-10-01 07:56:26.909 274 18181.88 147.14 52751.31 88888.00 2006-10-01 07:56:27.409 274 18181.94 147.04 52751.23 88888.00 2006-10-01 07:56:27.909 274 18181.85 146.99 52751.11 88888.00 2006-10-01 07:56:28.409 274 18181.88 147.02 52751.20 88888.00 2006-10-01 07:56:28.909 274 18182.07 146.95 52751.18 88888.00 2006-10-01 07:56:29.409 274 18182.10 146.92 52751.12 88888.00 2006-10-01 07:56:29.909 274 18182.26 146.84 52751.05 88888.00 2006-10-01 07:56:30.409 274 18182.39 146.95 52751.22 88888.00 2006-10-01 07:56:30.909 274 18182.35 147.03 52751.27 88888.00 2006-10-01 07:56:31.409 274 18182.39 147.04 52751.20 88888.00 2006-10-01 07:56:31.909 274 18182.42 147.08 52751.19 88888.00 2006-10-01 07:56:32.409 274 18182.51 147.08 52751.28 88888.00 2006-10-01 07:56:32.909 274 18182.60 147.07 52751.34 88888.00 2006-10-01 07:56:33.409 274 18182.70 147.10 52751.43 88888.00 2006-10-01 07:56:33.909 274 18182.72 147.10 52751.47 88888.00 2006-10-01 07:56:34.409 274 18182.70 147.04 52751.49 88888.00 2006-10-01 07:56:34.909 274 18182.61 146.96 52751.38 88888.00 2006-10-01 07:56:35.409 274 18182.70 147.06 52751.36 88888.00 2006-10-01 07:56:35.909 274 18182.60 147.14 52751.46 88888.00 2006-10-01 07:56:36.409 274 18182.53 147.15 52751.57 88888.00 2006-10-01 07:56:36.909 274 18182.60 147.07 52751.60 88888.00 2006-10-01 07:56:37.409 274 18182.76 147.00 52751.54 88888.00 2006-10-01 07:56:37.909 274 18182.71 146.90 52751.46 88888.00 2006-10-01 07:56:38.409 274 18182.59 146.84 52751.51 88888.00 2006-10-01 07:56:38.909 274 18182.57 146.81 52751.48 88888.00 2006-10-01 07:56:39.409 274 18182.60 146.78 52751.39 88888.00 2006-10-01 07:56:39.909 274 18182.75 146.80 52751.36 88888.00 2006-10-01 07:56:40.409 274 18182.85 146.84 52751.37 88888.00 2006-10-01 07:56:40.909 274 18182.90 146.84 52751.45 88888.00 2006-10-01 07:56:41.409 274 18182.83 146.84 52751.47 88888.00 2006-10-01 07:56:41.909 274 18182.86 146.82 52751.48 88888.00 2006-10-01 07:56:42.409 274 18183.00 146.87 52751.38 88888.00 2006-10-01 07:56:42.909 274 18182.95 146.85 52751.49 88888.00 2006-10-01 07:56:43.409 274 18183.04 146.79 52751.59 88888.00 2006-10-01 07:56:43.909 274 18183.02 146.72 52751.51 88888.00 2006-10-01 07:56:44.409 274 18183.03 146.69 52751.37 88888.00 2006-10-01 07:56:44.909 274 18183.08 146.65 52751.37 88888.00 2006-10-01 07:56:45.409 274 18183.20 146.59 52751.25 88888.00 2006-10-01 07:56:45.909 274 18183.22 146.53 52751.32 88888.00 2006-10-01 07:56:46.409 274 18183.11 146.50 52751.28 88888.00 2006-10-01 07:56:46.909 274 18183.11 146.45 52751.20 88888.00 2006-10-01 07:56:47.409 274 18183.17 146.41 52751.18 88888.00 2006-10-01 07:56:47.909 274 18183.17 146.43 52751.09 88888.00 2006-10-01 07:56:48.409 274 18183.36 146.42 52751.14 88888.00 2006-10-01 07:56:48.909 274 18183.51 146.39 52751.22 88888.00 2006-10-01 07:56:49.409 274 18183.73 146.47 52751.39 88888.00 2006-10-01 07:56:49.909 274 18183.83 146.49 52751.58 88888.00 2006-10-01 07:56:50.409 274 18183.93 146.52 52751.55 88888.00 2006-10-01 07:56:50.909 274 18184.01 146.53 52751.56 88888.00 2006-10-01 07:56:51.409 274 18183.95 146.54 52751.65 88888.00 2006-10-01 07:56:51.909 274 18184.01 146.52 52751.66 88888.00 2006-10-01 07:56:52.409 274 18184.05 146.53 52751.62 88888.00 2006-10-01 07:56:52.909 274 18184.04 146.52 52751.60 88888.00 2006-10-01 07:56:53.409 274 18183.99 146.52 52751.77 88888.00 2006-10-01 07:56:53.909 274 18184.01 146.56 52751.69 88888.00 2006-10-01 07:56:54.409 274 18183.90 146.63 52751.59 88888.00 2006-10-01 07:56:54.909 274 18183.89 146.56 52751.61 88888.00 2006-10-01 07:56:55.409 274 18183.80 146.46 52751.67 88888.00 2006-10-01 07:56:55.909 274 18183.85 146.45 52751.67 88888.00 2006-10-01 07:56:56.409 274 18183.85 146.45 52751.73 88888.00 2006-10-01 07:56:56.909 274 18183.83 146.44 52751.69 88888.00 2006-10-01 07:56:57.409 274 18183.83 146.48 52751.79 88888.00 2006-10-01 07:56:57.909 274 18183.82 146.37 52751.90 88888.00 2006-10-01 07:56:58.409 274 18183.82 146.41 52752.00 88888.00 2006-10-01 07:56:58.909 274 18183.88 146.44 52751.94 88888.00 2006-10-01 07:56:59.409 274 18183.90 146.41 52751.88 88888.00 2006-10-01 07:56:59.909 274 18183.89 146.43 52751.83 88888.00 2006-10-01 07:57:00.409 274 18183.89 146.45 52751.84 88888.00 2006-10-01 07:57:00.909 274 18183.79 146.42 52751.95 88888.00 2006-10-01 07:57:01.409 274 18183.90 146.34 52751.92 88888.00 2006-10-01 07:57:01.909 274 18183.85 146.37 52751.85 88888.00 2006-10-01 07:57:02.409 274 18183.67 146.38 52751.77 88888.00 2006-10-01 07:57:02.909 274 18183.58 146.33 52751.73 88888.00 2006-10-01 07:57:03.409 274 18183.60 146.24 52751.72 88888.00 2006-10-01 07:57:03.909 274 18183.56 146.28 52751.80 88888.00 2006-10-01 07:57:04.409 274 18183.61 146.35 52751.68 88888.00 2006-10-01 07:57:04.909 274 18183.66 146.36 52751.65 88888.00 2006-10-01 07:57:05.409 274 18183.68 146.29 52751.61 88888.00 2006-10-01 07:57:05.909 274 18183.53 146.31 52751.79 88888.00 2006-10-01 07:57:06.409 274 18183.56 146.30 52751.83 88888.00 2006-10-01 07:57:06.909 274 18183.58 146.30 52751.77 88888.00 2006-10-01 07:57:07.409 274 18183.46 146.34 52751.79 88888.00 2006-10-01 07:57:07.909 274 18183.52 146.36 52751.77 88888.00 2006-10-01 07:57:08.409 274 18183.59 146.30 52751.77 88888.00 2006-10-01 07:57:08.909 274 18183.67 146.19 52751.91 88888.00 2006-10-01 07:57:09.409 274 18183.77 146.17 52751.93 88888.00 2006-10-01 07:57:09.909 274 18183.53 146.19 52751.86 88888.00 2006-10-01 07:57:10.409 274 18183.60 146.17 52751.91 88888.00 2006-10-01 07:57:10.909 274 18183.81 146.25 52751.94 88888.00 2006-10-01 07:57:11.409 274 18183.89 146.24 52752.00 88888.00 2006-10-01 07:57:11.909 274 18183.96 146.31 52752.02 88888.00 2006-10-01 07:57:12.409 274 18184.05 146.33 52751.84 88888.00 2006-10-01 07:57:12.909 274 18184.07 146.24 52751.77 88888.00 2006-10-01 07:57:13.409 274 18184.13 146.25 52751.72 88888.00 2006-10-01 07:57:13.909 274 18184.21 146.35 52751.74 88888.00 2006-10-01 07:57:14.409 274 18184.17 146.30 52751.89 88888.00 2006-10-01 07:57:14.909 274 18184.23 146.38 52751.97 88888.00 2006-10-01 07:57:15.409 274 18184.22 146.34 52751.88 88888.00 2006-10-01 07:57:15.909 274 18184.10 146.34 52751.96 88888.00 2006-10-01 07:57:16.409 274 18184.00 146.34 52752.05 88888.00 2006-10-01 07:57:16.909 274 18184.05 146.35 52751.93 88888.00 2006-10-01 07:57:17.409 274 18184.16 146.34 52751.86 88888.00 2006-10-01 07:57:17.909 274 18184.27 146.34 52751.88 88888.00 2006-10-01 07:57:18.409 274 18184.42 146.32 52751.84 88888.00 2006-10-01 07:57:18.909 274 18184.42 146.41 52751.91 88888.00 2006-10-01 07:57:19.409 274 18184.50 146.48 52752.03 88888.00 2006-10-01 07:57:19.909 274 18184.50 146.51 52751.92 88888.00 2006-10-01 07:57:20.409 274 18184.48 146.53 52751.94 88888.00 2006-10-01 07:57:20.909 274 18184.54 146.62 52752.16 88888.00 2006-10-01 07:57:21.409 274 18184.58 146.67 52752.21 88888.00 2006-10-01 07:57:21.909 274 18184.55 146.67 52752.17 88888.00 2006-10-01 07:57:22.409 274 18184.52 146.75 52752.14 88888.00 2006-10-01 07:57:22.909 274 18184.54 146.79 52752.17 88888.00 2006-10-01 07:57:23.409 274 18184.57 146.82 52752.24 88888.00 2006-10-01 07:57:23.909 274 18184.58 146.81 52752.13 88888.00 2006-10-01 07:57:24.409 274 18184.57 146.77 52752.16 88888.00 2006-10-01 07:57:24.909 274 18184.64 146.73 52752.21 88888.00 2006-10-01 07:57:25.409 274 18184.70 146.64 52752.36 88888.00 2006-10-01 07:57:25.909 274 18184.66 146.67 52752.27 88888.00 2006-10-01 07:57:26.409 274 18184.66 146.69 52752.07 88888.00 2006-10-01 07:57:26.909 274 18184.71 146.70 52752.08 88888.00 2006-10-01 07:57:27.409 274 18184.85 146.67 52752.11 88888.00 2006-10-01 07:57:27.909 274 18184.98 146.68 52752.18 88888.00 2006-10-01 07:57:28.409 274 18185.03 146.73 52752.25 88888.00 2006-10-01 07:57:28.909 274 18185.02 146.73 52752.35 88888.00 2006-10-01 07:57:29.409 274 18185.00 146.68 52752.32 88888.00 2006-10-01 07:57:29.909 274 18184.94 146.70 52752.25 88888.00 2006-10-01 07:57:30.409 274 18185.07 146.63 52752.32 88888.00 2006-10-01 07:57:30.909 274 18185.15 146.73 52752.30 88888.00 2006-10-01 07:57:31.409 274 18185.13 146.77 52752.35 88888.00 2006-10-01 07:57:31.909 274 18185.15 146.79 52752.46 88888.00 2006-10-01 07:57:32.409 274 18185.23 146.83 52752.39 88888.00 2006-10-01 07:57:32.909 274 18185.15 146.79 52752.53 88888.00 2006-10-01 07:57:33.409 274 18185.25 146.77 52752.59 88888.00 2006-10-01 07:57:33.909 274 18185.36 146.79 52752.54 88888.00 2006-10-01 07:57:34.409 274 18185.28 146.78 52752.59 88888.00 2006-10-01 07:57:34.909 274 18185.31 146.66 52752.56 88888.00 2006-10-01 07:57:35.409 274 18185.44 146.58 52752.63 88888.00 2006-10-01 07:57:35.909 274 18185.52 146.56 52752.66 88888.00 2006-10-01 07:57:36.409 274 18185.35 146.64 52752.61 88888.00 2006-10-01 07:57:36.909 274 18185.30 146.61 52752.63 88888.00 2006-10-01 07:57:37.409 274 18185.42 146.62 52752.58 88888.00 2006-10-01 07:57:37.909 274 18185.39 146.68 52752.60 88888.00 2006-10-01 07:57:38.409 274 18185.32 146.68 52752.55 88888.00 2006-10-01 07:57:38.909 274 18185.29 146.62 52752.60 88888.00 2006-10-01 07:57:39.409 274 18185.24 146.53 52752.58 88888.00 2006-10-01 07:57:39.909 274 18185.18 146.50 52752.64 88888.00 2006-10-01 07:57:40.409 274 18185.21 146.55 52752.47 88888.00 2006-10-01 07:57:40.909 274 18185.21 146.52 52752.41 88888.00 2006-10-01 07:57:41.409 274 18185.20 146.47 52752.49 88888.00 2006-10-01 07:57:41.909 274 18185.28 146.47 52752.49 88888.00 2006-10-01 07:57:42.409 274 18185.16 146.49 52752.50 88888.00 2006-10-01 07:57:42.909 274 18185.10 146.59 52752.47 88888.00 2006-10-01 07:57:43.409 274 18185.08 146.63 52752.42 88888.00 2006-10-01 07:57:43.909 274 18185.32 146.56 52752.56 88888.00 2006-10-01 07:57:44.409 274 18185.40 146.59 52752.53 88888.00 2006-10-01 07:57:44.909 274 18185.43 146.51 52752.53 88888.00 2006-10-01 07:57:45.409 274 18185.34 146.49 52752.26 88888.00 2006-10-01 07:57:45.909 274 18185.18 146.57 52752.37 88888.00 2006-10-01 07:57:46.409 274 18185.02 146.61 52752.37 88888.00 2006-10-01 07:57:46.909 274 18185.13 146.61 52752.50 88888.00 2006-10-01 07:57:47.409 274 18185.12 146.55 52752.64 88888.00 2006-10-01 07:57:47.909 274 18185.07 146.53 52752.56 88888.00 2006-10-01 07:57:48.409 274 18185.09 146.51 52752.60 88888.00 2006-10-01 07:57:48.909 274 18185.10 146.49 52752.55 88888.00 2006-10-01 07:57:49.409 274 18185.12 146.44 52752.58 88888.00 2006-10-01 07:57:49.909 274 18185.14 146.45 52752.56 88888.00 2006-10-01 07:57:50.409 274 18185.15 146.49 52752.48 88888.00 2006-10-01 07:57:50.909 274 18185.20 146.48 52752.41 88888.00 2006-10-01 07:57:51.409 274 18185.13 146.42 52752.48 88888.00 2006-10-01 07:57:51.909 274 18185.14 146.37 52752.49 88888.00 2006-10-01 07:57:52.409 274 18185.14 146.38 52752.36 88888.00 2006-10-01 07:57:52.909 274 18185.16 146.39 52752.36 88888.00 2006-10-01 07:57:53.409 274 18185.25 146.25 52752.42 88888.00 2006-10-01 07:57:53.909 274 18185.21 146.17 52752.49 88888.00 2006-10-01 07:57:54.409 274 18185.32 146.25 52752.51 88888.00 2006-10-01 07:57:54.909 274 18185.34 146.38 52752.43 88888.00 2006-10-01 07:57:55.409 274 18185.29 146.43 52752.43 88888.00 2006-10-01 07:57:55.909 274 18185.24 146.39 52752.46 88888.00 2006-10-01 07:57:56.409 274 18185.24 146.24 52752.51 88888.00 2006-10-01 07:57:56.909 274 18185.39 146.22 52752.51 88888.00 2006-10-01 07:57:57.409 274 18185.53 146.25 52752.43 88888.00 2006-10-01 07:57:57.909 274 18185.51 146.28 52752.43 88888.00 2006-10-01 07:57:58.409 274 18185.42 146.28 52752.55 88888.00 2006-10-01 07:57:58.909 274 18185.45 146.22 52752.56 88888.00 2006-10-01 07:57:59.409 274 18185.53 146.24 52752.59 88888.00 2006-10-01 07:57:59.909 274 18185.51 146.23 52752.53 88888.00 2006-10-01 07:58:00.409 274 18185.54 146.32 52752.49 88888.00 2006-10-01 07:58:00.909 274 18185.56 146.24 52752.49 88888.00 2006-10-01 07:58:01.409 274 18185.73 146.32 52752.51 88888.00 2006-10-01 07:58:01.909 274 18185.83 146.41 52752.46 88888.00 2006-10-01 07:58:02.409 274 18185.91 146.42 52752.61 88888.00 2006-10-01 07:58:02.909 274 18185.95 146.46 52752.67 88888.00 2006-10-01 07:58:03.409 274 18185.83 146.45 52752.64 88888.00 2006-10-01 07:58:03.909 274 18185.79 146.39 52752.62 88888.00 2006-10-01 07:58:04.409 274 18185.63 146.39 52752.75 88888.00 2006-10-01 07:58:04.909 274 18185.47 146.35 52752.65 88888.00 2006-10-01 07:58:05.409 274 18185.26 146.33 52752.52 88888.00 2006-10-01 07:58:05.909 274 18185.25 146.37 52752.44 88888.00 2006-10-01 07:58:06.409 274 18185.36 146.34 52752.56 88888.00 2006-10-01 07:58:06.909 274 18185.47 146.38 52752.56 88888.00 2006-10-01 07:58:07.409 274 18185.33 146.45 52752.56 88888.00 2006-10-01 07:58:07.909 274 18185.37 146.49 52752.63 88888.00 2006-10-01 07:58:08.409 274 18185.45 146.47 52752.66 88888.00 2006-10-01 07:58:08.909 274 18185.57 146.49 52752.70 88888.00 2006-10-01 07:58:09.409 274 18185.68 146.59 52752.70 88888.00 2006-10-01 07:58:09.909 274 18185.56 146.54 52752.84 88888.00 2006-10-01 07:58:10.409 274 18185.57 146.44 52752.88 88888.00 2006-10-01 07:58:10.909 274 18185.56 146.39 52752.83 88888.00 2006-10-01 07:58:11.409 274 18185.52 146.43 52752.85 88888.00 2006-10-01 07:58:11.909 274 18185.54 146.45 52752.74 88888.00 2006-10-01 07:58:12.409 274 18185.40 146.42 52752.64 88888.00 2006-10-01 07:58:12.909 274 18185.34 146.41 52752.69 88888.00 2006-10-01 07:58:13.409 274 18185.37 146.46 52752.65 88888.00 2006-10-01 07:58:13.909 274 18185.35 146.49 52752.65 88888.00 2006-10-01 07:58:14.409 274 18185.55 146.51 52752.78 88888.00 2006-10-01 07:58:14.909 274 18185.54 146.58 52752.79 88888.00 2006-10-01 07:58:15.409 274 18185.44 146.50 52752.62 88888.00 2006-10-01 07:58:15.909 274 18185.57 146.41 52752.64 88888.00 2006-10-01 07:58:16.409 274 18185.61 146.43 52752.62 88888.00 2006-10-01 07:58:16.909 274 18185.63 146.40 52752.53 88888.00 2006-10-01 07:58:17.409 274 18185.66 146.46 52752.72 88888.00 2006-10-01 07:58:17.909 274 18185.66 146.33 52752.70 88888.00 2006-10-01 07:58:18.409 274 18185.69 146.23 52752.69 88888.00 2006-10-01 07:58:18.909 274 18185.65 146.30 52752.75 88888.00 2006-10-01 07:58:19.409 274 18185.69 146.41 52752.78 88888.00 2006-10-01 07:58:19.909 274 18185.79 146.54 52752.71 88888.00 2006-10-01 07:58:20.409 274 18185.87 146.58 52752.56 88888.00 2006-10-01 07:58:20.909 274 18185.89 146.53 52752.70 88888.00 2006-10-01 07:58:21.409 274 18185.96 146.58 52752.74 88888.00 2006-10-01 07:58:21.909 274 18186.08 146.58 52752.71 88888.00 2006-10-01 07:58:22.409 274 18186.22 146.61 52752.79 88888.00 2006-10-01 07:58:22.909 274 18186.32 146.64 52752.78 88888.00 2006-10-01 07:58:23.409 274 18186.41 146.65 52752.81 88888.00 2006-10-01 07:58:23.909 274 18186.61 146.74 52752.83 88888.00 2006-10-01 07:58:24.409 274 18186.52 146.79 52752.82 88888.00 2006-10-01 07:58:24.909 274 18186.54 146.96 52752.86 88888.00 2006-10-01 07:58:25.409 274 18186.52 147.04 52752.86 88888.00 2006-10-01 07:58:25.909 274 18186.59 146.98 52752.82 88888.00 2006-10-01 07:58:26.409 274 18186.70 146.94 52752.79 88888.00 2006-10-01 07:58:26.909 274 18186.67 147.00 52752.82 88888.00 2006-10-01 07:58:27.409 274 18186.72 147.01 52752.69 88888.00 2006-10-01 07:58:27.909 274 18186.67 146.96 52752.64 88888.00 2006-10-01 07:58:28.409 274 18186.63 146.91 52752.84 88888.00 2006-10-01 07:58:28.909 274 18186.62 146.86 52752.94 88888.00 2006-10-01 07:58:29.409 274 18186.59 146.90 52752.84 88888.00 2006-10-01 07:58:29.909 274 18186.53 146.96 52752.84 88888.00 2006-10-01 07:58:30.409 274 18186.59 146.88 52752.82 88888.00 2006-10-01 07:58:30.909 274 18186.60 146.90 52752.95 88888.00 2006-10-01 07:58:31.409 274 18186.70 146.85 52753.01 88888.00 2006-10-01 07:58:31.909 274 18186.71 146.82 52752.91 88888.00 2006-10-01 07:58:32.409 274 18186.65 146.90 52752.94 88888.00 2006-10-01 07:58:32.909 274 18186.72 147.00 52752.93 88888.00 2006-10-01 07:58:33.409 274 18186.76 146.97 52752.89 88888.00 2006-10-01 07:58:33.909 274 18186.91 147.10 52752.76 88888.00 2006-10-01 07:58:34.409 274 18186.94 147.20 52752.78 88888.00 2006-10-01 07:58:34.909 274 18187.06 147.25 52752.93 88888.00 2006-10-01 07:58:35.409 274 18187.11 147.20 52752.87 88888.00 2006-10-01 07:58:35.909 274 18187.11 147.13 52752.91 88888.00 2006-10-01 07:58:36.409 274 18187.07 147.15 52752.88 88888.00 2006-10-01 07:58:36.909 274 18187.04 147.18 52752.79 88888.00 2006-10-01 07:58:37.409 274 18187.14 147.10 52752.70 88888.00 2006-10-01 07:58:37.909 274 18187.28 147.07 52752.93 88888.00 2006-10-01 07:58:38.409 274 18187.33 147.13 52752.85 88888.00 2006-10-01 07:58:38.909 274 18187.36 147.03 52752.84 88888.00 2006-10-01 07:58:39.409 274 18187.27 147.05 52752.91 88888.00 2006-10-01 07:58:39.909 274 18187.42 147.09 52752.84 88888.00 2006-10-01 07:58:40.409 274 18187.48 147.07 52752.81 88888.00 2006-10-01 07:58:40.909 274 18187.43 147.03 52752.71 88888.00 2006-10-01 07:58:41.409 274 18187.53 147.11 52752.61 88888.00 2006-10-01 07:58:41.909 274 18187.58 147.17 52752.56 88888.00 2006-10-01 07:58:42.409 274 18187.59 147.15 52752.64 88888.00 2006-10-01 07:58:42.909 274 18187.49 147.04 52752.58 88888.00 2006-10-01 07:58:43.409 274 18187.51 147.07 52752.53 88888.00 2006-10-01 07:58:43.909 274 18187.42 147.15 52752.53 88888.00 2006-10-01 07:58:44.409 274 18187.29 147.15 52752.46 88888.00 2006-10-01 07:58:44.909 274 18187.25 147.07 52752.63 88888.00 2006-10-01 07:58:45.409 274 18187.29 146.99 52752.60 88888.00 2006-10-01 07:58:45.909 274 18187.33 147.01 52752.47 88888.00 2006-10-01 07:58:46.409 274 18187.31 147.02 52752.46 88888.00 2006-10-01 07:58:46.909 274 18187.29 146.99 52752.31 88888.00 2006-10-01 07:58:47.409 274 18187.36 146.90 52752.25 88888.00 2006-10-01 07:58:47.909 274 18187.46 146.85 52752.46 88888.00 2006-10-01 07:58:48.409 274 18187.41 146.88 52752.64 88888.00 2006-10-01 07:58:48.909 274 18187.41 146.88 52752.69 88888.00 2006-10-01 07:58:49.409 274 18187.37 146.91 52752.64 88888.00 2006-10-01 07:58:49.909 274 18187.36 146.99 52752.72 88888.00 2006-10-01 07:58:50.409 274 18187.35 147.03 52752.74 88888.00 2006-10-01 07:58:50.909 274 18187.36 147.08 52752.72 88888.00 2006-10-01 07:58:51.409 274 18187.43 147.05 52752.75 88888.00 2006-10-01 07:58:51.909 274 18187.50 146.99 52752.70 88888.00 2006-10-01 07:58:52.409 274 18187.49 147.03 52752.66 88888.00 2006-10-01 07:58:52.909 274 18187.27 146.97 52752.75 88888.00 2006-10-01 07:58:53.409 274 18187.38 146.95 52752.73 88888.00 2006-10-01 07:58:53.909 274 18187.52 146.94 52752.78 88888.00 2006-10-01 07:58:54.409 274 18187.38 146.87 52752.78 88888.00 2006-10-01 07:58:54.909 274 18187.35 146.90 52752.73 88888.00 2006-10-01 07:58:55.409 274 18187.20 146.89 52752.66 88888.00 2006-10-01 07:58:55.909 274 18187.19 146.84 52752.72 88888.00 2006-10-01 07:58:56.409 274 18187.11 146.87 52752.64 88888.00 2006-10-01 07:58:56.909 274 18187.03 146.84 52752.55 88888.00 2006-10-01 07:58:57.409 274 18187.05 146.75 52752.55 88888.00 2006-10-01 07:58:57.909 274 18187.09 146.78 52752.61 88888.00 2006-10-01 07:58:58.409 274 18187.20 146.78 52752.65 88888.00 2006-10-01 07:58:58.909 274 18187.37 146.81 52752.70 88888.00 2006-10-01 07:58:59.409 274 18187.18 146.87 52752.65 88888.00 2006-10-01 07:58:59.909 274 18187.22 146.85 52752.54 88888.00 2006-10-01 07:59:00.409 274 18187.33 146.80 52752.54 88888.00 2006-10-01 07:59:00.909 274 18187.32 146.83 52752.50 88888.00 2006-10-01 07:59:01.409 274 18187.42 146.87 52752.63 88888.00 2006-10-01 07:59:01.909 274 18187.38 146.88 52752.54 88888.00 2006-10-01 07:59:02.409 274 18187.39 146.87 52752.40 88888.00 2006-10-01 07:59:02.909 274 18187.40 146.91 52752.52 88888.00 2006-10-01 07:59:03.409 274 18187.53 146.89 52752.63 88888.00 2006-10-01 07:59:03.909 274 18187.42 146.82 52752.51 88888.00 2006-10-01 07:59:04.409 274 18187.36 146.80 52752.36 88888.00 2006-10-01 07:59:04.909 274 18187.27 146.78 52752.35 88888.00 2006-10-01 07:59:05.409 274 18187.36 146.79 52752.55 88888.00 2006-10-01 07:59:05.909 274 18187.42 146.75 52752.59 88888.00 2006-10-01 07:59:06.409 274 18187.44 146.72 52752.66 88888.00 2006-10-01 07:59:06.909 274 18187.43 146.76 52752.82 88888.00 2006-10-01 07:59:07.409 274 18187.58 146.76 52752.84 88888.00 2006-10-01 07:59:07.909 274 18187.61 146.82 52752.81 88888.00 2006-10-01 07:59:08.409 274 18187.52 146.90 52752.77 88888.00 2006-10-01 07:59:08.909 274 18187.59 146.90 52752.63 88888.00 2006-10-01 07:59:09.409 274 18187.57 146.86 52752.64 88888.00 2006-10-01 07:59:09.909 274 18187.62 146.96 52752.78 88888.00 2006-10-01 07:59:10.409 274 18187.59 147.03 52752.81 88888.00 2006-10-01 07:59:10.909 274 18187.57 147.08 52752.73 88888.00 2006-10-01 07:59:11.409 274 18187.51 147.10 52752.78 88888.00 2006-10-01 07:59:11.909 274 18187.49 147.15 52752.81 88888.00 2006-10-01 07:59:12.409 274 18187.47 147.17 52752.61 88888.00 2006-10-01 07:59:12.909 274 18187.53 147.10 52752.66 88888.00 2006-10-01 07:59:13.409 274 18187.54 146.97 52752.67 88888.00 2006-10-01 07:59:13.909 274 18187.61 147.04 52752.79 88888.00 2006-10-01 07:59:14.409 274 18187.75 147.10 52752.83 88888.00 2006-10-01 07:59:14.909 274 18187.87 147.06 52752.81 88888.00 2006-10-01 07:59:15.409 274 18187.85 147.14 52752.87 88888.00 2006-10-01 07:59:15.909 274 18187.65 147.20 52752.94 88888.00 2006-10-01 07:59:16.409 274 18187.56 147.17 52752.94 88888.00 2006-10-01 07:59:16.909 274 18187.74 147.12 52752.87 88888.00 2006-10-01 07:59:17.409 274 18187.72 147.14 52752.85 88888.00 2006-10-01 07:59:17.909 274 18187.70 147.12 52752.77 88888.00 2006-10-01 07:59:18.409 274 18187.67 147.11 52752.88 88888.00 2006-10-01 07:59:18.909 274 18187.71 147.12 52752.86 88888.00 2006-10-01 07:59:19.409 274 18187.83 147.13 52752.81 88888.00 2006-10-01 07:59:19.909 274 18188.03 147.10 52752.83 88888.00 2006-10-01 07:59:20.409 274 18188.06 147.00 52752.78 88888.00 2006-10-01 07:59:20.909 274 18188.05 146.98 52752.73 88888.00 2006-10-01 07:59:21.409 274 18188.15 146.96 52752.83 88888.00 2006-10-01 07:59:21.909 274 18188.14 147.01 52752.93 88888.00 2006-10-01 07:59:22.409 274 18188.13 147.09 52752.91 88888.00 2006-10-01 07:59:22.909 274 18188.14 147.01 52752.90 88888.00 2006-10-01 07:59:23.409 274 18188.30 147.08 52752.76 88888.00 2006-10-01 07:59:23.909 274 18188.39 147.19 52752.73 88888.00 2006-10-01 07:59:24.409 274 18188.47 147.15 52752.78 88888.00 2006-10-01 07:59:24.909 274 18188.48 147.10 52752.66 88888.00 2006-10-01 07:59:25.409 274 18188.61 147.18 52752.65 88888.00 2006-10-01 07:59:25.909 274 18188.55 147.32 52752.73 88888.00 2006-10-01 07:59:26.409 274 18188.51 147.23 52752.82 88888.00 2006-10-01 07:59:26.909 274 18188.60 147.21 52752.76 88888.00 2006-10-01 07:59:27.409 274 18188.78 147.19 52752.75 88888.00 2006-10-01 07:59:27.909 274 18188.79 147.18 52752.79 88888.00 2006-10-01 07:59:28.409 274 18188.81 147.19 52752.83 88888.00 2006-10-01 07:59:28.909 274 18188.91 147.13 52752.77 88888.00 2006-10-01 07:59:29.409 274 18188.91 147.09 52752.84 88888.00 2006-10-01 07:59:29.909 274 18188.98 147.06 52752.82 88888.00 2006-10-01 07:59:30.409 274 18188.99 147.07 52752.76 88888.00 2006-10-01 07:59:30.909 274 18188.94 147.15 52752.71 88888.00 2006-10-01 07:59:31.409 274 18189.03 147.16 52752.84 88888.00 2006-10-01 07:59:31.909 274 18189.12 147.22 52752.95 88888.00 2006-10-01 07:59:32.409 274 18189.11 147.12 52752.81 88888.00 2006-10-01 07:59:32.909 274 18189.03 147.10 52752.56 88888.00 2006-10-01 07:59:33.409 274 18189.06 147.12 52752.78 88888.00 2006-10-01 07:59:33.909 274 18189.12 147.13 52752.86 88888.00 2006-10-01 07:59:34.409 274 18189.17 147.12 52752.84 88888.00 2006-10-01 07:59:34.909 274 18189.16 147.01 52752.75 88888.00 2006-10-01 07:59:35.409 274 18189.20 146.96 52752.88 88888.00 2006-10-01 07:59:35.909 274 18189.34 146.95 52753.02 88888.00 2006-10-01 07:59:36.409 274 18189.38 146.87 52752.95 88888.00 2006-10-01 07:59:36.909 274 18189.25 146.78 52752.84 88888.00 2006-10-01 07:59:37.409 274 18189.43 146.81 52752.69 88888.00 2006-10-01 07:59:37.909 274 18189.49 146.86 52752.78 88888.00 2006-10-01 07:59:38.409 274 18189.37 147.04 52752.84 88888.00 2006-10-01 07:59:38.909 274 18189.38 147.00 52752.78 88888.00 2006-10-01 07:59:39.409 274 18189.42 146.96 52752.72 88888.00 2006-10-01 07:59:39.909 274 18189.47 146.92 52752.72 88888.00 2006-10-01 07:59:40.409 274 18189.65 146.94 52752.81 88888.00 2006-10-01 07:59:40.909 274 18189.56 147.04 52752.82 88888.00 2006-10-01 07:59:41.409 274 18189.61 146.99 52752.67 88888.00 2006-10-01 07:59:41.909 274 18189.82 146.92 52752.66 88888.00 2006-10-01 07:59:42.409 274 18189.72 146.98 52752.60 88888.00 2006-10-01 07:59:42.909 274 18189.50 147.01 52752.73 88888.00 2006-10-01 07:59:43.409 274 18189.59 146.98 52752.72 88888.00 2006-10-01 07:59:43.909 274 18189.58 146.94 52752.61 88888.00 2006-10-01 07:59:44.409 274 18189.46 146.90 52752.54 88888.00 2006-10-01 07:59:44.909 274 18189.41 146.86 52752.50 88888.00 2006-10-01 07:59:45.409 274 18189.24 146.89 52752.64 88888.00 2006-10-01 07:59:45.909 274 18189.34 146.91 52752.70 88888.00 2006-10-01 07:59:46.409 274 18189.36 146.88 52752.73 88888.00 2006-10-01 07:59:46.909 274 18189.30 146.96 52752.75 88888.00 2006-10-01 07:59:47.409 274 18189.33 146.99 52752.67 88888.00 2006-10-01 07:59:47.909 274 18189.41 146.90 52752.64 88888.00 2006-10-01 07:59:48.409 274 18189.41 146.90 52752.55 88888.00 2006-10-01 07:59:48.909 274 18189.38 146.87 52752.67 88888.00 2006-10-01 07:59:49.409 274 18189.37 146.88 52752.62 88888.00 2006-10-01 07:59:49.909 274 18189.37 146.83 52752.37 88888.00 2006-10-01 07:59:50.409 274 18189.44 146.80 52752.28 88888.00 2006-10-01 07:59:50.909 274 18189.50 146.87 52752.25 88888.00 2006-10-01 07:59:51.409 274 18189.56 146.86 52752.21 88888.00 2006-10-01 07:59:51.909 274 18189.63 146.94 52752.42 88888.00 2006-10-01 07:59:52.409 274 18189.64 146.98 52752.52 88888.00 2006-10-01 07:59:52.909 274 18189.68 146.92 52752.55 88888.00 2006-10-01 07:59:53.409 274 18189.70 146.94 52752.52 88888.00 2006-10-01 07:59:53.909 274 18189.74 146.91 52752.60 88888.00 2006-10-01 07:59:54.409 274 18189.91 146.88 52752.61 88888.00 2006-10-01 07:59:54.909 274 18189.95 146.84 52752.56 88888.00 2006-10-01 07:59:55.409 274 18189.95 146.82 52752.69 88888.00 2006-10-01 07:59:55.909 274 18190.06 146.92 52752.55 88888.00 2006-10-01 07:59:56.409 274 18190.13 146.92 52752.50 88888.00 2006-10-01 07:59:56.909 274 18190.14 147.02 52752.41 88888.00 2006-10-01 07:59:57.409 274 18189.98 147.04 52752.39 88888.00 2006-10-01 07:59:57.909 274 18190.02 147.15 52752.46 88888.00 2006-10-01 07:59:58.409 274 18190.06 147.11 52752.36 88888.00 2006-10-01 07:59:58.909 274 18190.12 147.21 52752.51 88888.00 2006-10-01 07:59:59.409 274 18190.21 147.26 52752.54 88888.00 2006-10-01 07:59:59.909 274 18190.21 147.34 52752.58 88888.00 2006-10-01 08:00:00.409 274 18190.18 147.30 52752.52 88888.00 2006-10-01 08:00:00.909 274 18190.13 147.35 52752.48 88888.00 2006-10-01 08:00:01.409 274 18190.21 147.45 52752.44 88888.00 2006-10-01 08:00:01.909 274 18190.12 147.49 52752.38 88888.00 2006-10-01 08:00:02.409 274 18190.03 147.51 52752.51 88888.00 2006-10-01 08:00:02.909 274 18189.89 147.49 52752.42 88888.00 2006-10-01 08:00:03.409 274 18189.91 147.53 52752.30 88888.00 2006-10-01 08:00:03.909 274 18190.12 147.45 52752.27 88888.00 2006-10-01 08:00:04.409 274 18190.21 147.37 52752.28 88888.00 2006-10-01 08:00:04.909 274 18190.12 147.42 52752.30 88888.00 2006-10-01 08:00:05.409 274 18190.18 147.42 52752.25 88888.00 2006-10-01 08:00:05.909 274 18190.13 147.45 52752.33 88888.00 2006-10-01 08:00:06.409 274 18190.15 147.56 52752.47 88888.00 2006-10-01 08:00:06.909 274 18190.20 147.58 52752.46 88888.00 2006-10-01 08:00:07.409 274 18190.24 147.57 52752.37 88888.00 2006-10-01 08:00:07.909 274 18190.32 147.53 52752.41 88888.00 2006-10-01 08:00:08.409 274 18190.37 147.49 52752.31 88888.00 2006-10-01 08:00:08.909 274 18190.47 147.54 52752.35 88888.00 2006-10-01 08:00:09.409 274 18190.62 147.66 52752.37 88888.00 2006-10-01 08:00:09.909 274 18190.64 147.65 52752.42 88888.00 2006-10-01 08:00:10.409 274 18190.53 147.64 52752.49 88888.00 2006-10-01 08:00:10.909 274 18190.62 147.65 52752.46 88888.00 2006-10-01 08:00:11.409 274 18191.04 147.71 52752.41 88888.00 2006-10-01 08:00:11.909 274 18191.16 147.76 52752.58 88888.00 2006-10-01 08:00:12.409 274 18190.99 147.84 52752.55 88888.00 2006-10-01 08:00:12.909 274 18190.62 147.80 52752.51 88888.00 2006-10-01 08:00:13.409 274 18190.36 147.79 52752.58 88888.00 2006-10-01 08:00:13.909 274 18190.32 147.74 52752.64 88888.00 2006-10-01 08:00:14.409 274 18190.26 147.72 52752.55 88888.00 2006-10-01 08:00:14.909 274 18190.23 147.73 52752.47 88888.00 2006-10-01 08:00:15.409 274 18190.12 147.70 52752.37 88888.00 2006-10-01 08:00:15.909 274 18190.11 147.67 52752.33 88888.00 2006-10-01 08:00:16.409 274 18190.18 147.63 52752.39 88888.00 2006-10-01 08:00:16.909 274 18190.21 147.64 52752.27 88888.00 2006-10-01 08:00:17.409 274 18190.22 147.62 52752.21 88888.00 2006-10-01 08:00:17.909 274 18190.12 147.72 52752.27 88888.00 2006-10-01 08:00:18.409 274 18190.18 147.81 52752.42 88888.00 2006-10-01 08:00:18.909 274 18190.19 147.86 52752.44 88888.00 2006-10-01 08:00:19.409 274 18190.33 147.89 52752.44 88888.00 2006-10-01 08:00:19.909 274 18190.36 147.91 52752.38 88888.00 2006-10-01 08:00:20.409 274 18190.33 147.90 52752.28 88888.00 2006-10-01 08:00:20.909 274 18190.32 147.98 52752.16 88888.00 2006-10-01 08:00:21.409 274 18190.28 147.95 52752.24 88888.00 2006-10-01 08:00:21.909 274 18190.28 147.89 52752.33 88888.00 2006-10-01 08:00:22.409 274 18190.33 147.87 52752.17 88888.00 2006-10-01 08:00:22.909 274 18190.32 147.81 52752.02 88888.00 2006-10-01 08:00:23.409 274 18190.20 147.76 52752.07 88888.00 2006-10-01 08:00:23.909 274 18190.13 147.69 52752.14 88888.00 2006-10-01 08:00:24.409 274 18190.17 147.63 52752.07 88888.00 2006-10-01 08:00:24.909 274 18190.14 147.62 52752.06 88888.00 2006-10-01 08:00:25.409 274 18190.12 147.58 52752.00 88888.00 2006-10-01 08:00:25.909 274 18189.92 147.49 52751.94 88888.00 2006-10-01 08:00:26.409 274 18189.92 147.48 52752.05 88888.00 2006-10-01 08:00:26.909 274 18189.92 147.42 52751.96 88888.00 2006-10-01 08:00:27.409 274 18189.86 147.42 52751.97 88888.00 2006-10-01 08:00:27.909 274 18189.91 147.44 52751.95 88888.00 2006-10-01 08:00:28.409 274 18189.97 147.40 52752.02 88888.00 2006-10-01 08:00:28.909 274 18190.07 147.43 52752.02 88888.00 2006-10-01 08:00:29.409 274 18190.12 147.32 52751.90 88888.00 2006-10-01 08:00:29.909 274 18190.32 147.35 52751.94 88888.00 2006-10-01 08:00:30.409 274 18190.26 147.43 52751.95 88888.00 2006-10-01 08:00:30.909 274 18190.26 147.39 52751.95 88888.00 2006-10-01 08:00:31.409 274 18190.26 147.26 52752.02 88888.00 2006-10-01 08:00:31.909 274 18190.24 147.23 52751.96 88888.00 2006-10-01 08:00:32.409 274 18190.17 147.35 52751.93 88888.00 2006-10-01 08:00:32.909 274 18190.14 147.34 52751.93 88888.00 2006-10-01 08:00:33.409 274 18190.11 147.30 52751.88 88888.00 2006-10-01 08:00:33.909 274 18190.17 147.25 52751.91 88888.00 2006-10-01 08:00:34.409 274 18190.17 147.24 52751.92 88888.00 2006-10-01 08:00:34.909 274 18190.19 147.23 52751.94 88888.00 2006-10-01 08:00:35.409 274 18190.36 147.32 52751.98 88888.00 2006-10-01 08:00:35.909 274 18190.35 147.32 52751.91 88888.00 2006-10-01 08:00:36.409 274 18190.33 147.41 52751.73 88888.00 2006-10-01 08:00:36.909 274 18190.32 147.40 52751.82 88888.00 2006-10-01 08:00:37.409 274 18190.40 147.45 52751.91 88888.00 2006-10-01 08:00:37.909 274 18190.35 147.49 52752.00 88888.00 2006-10-01 08:00:38.409 274 18190.15 147.54 52752.12 88888.00 2006-10-01 08:00:38.909 274 18190.12 147.48 52752.02 88888.00 2006-10-01 08:00:39.409 274 18190.00 147.46 52751.92 88888.00 2006-10-01 08:00:39.909 274 18189.89 147.45 52751.90 88888.00 2006-10-01 08:00:40.409 274 18189.77 147.46 52751.86 88888.00 2006-10-01 08:00:40.909 274 18189.79 147.39 52751.88 88888.00 2006-10-01 08:00:41.409 274 18189.80 147.36 52751.97 88888.00 2006-10-01 08:00:41.909 274 18189.90 147.33 52752.03 88888.00 2006-10-01 08:00:42.409 274 18189.92 147.28 52751.90 88888.00 2006-10-01 08:00:42.909 274 18189.92 147.22 52751.85 88888.00 2006-10-01 08:00:43.409 274 18189.86 147.21 52751.89 88888.00 2006-10-01 08:00:43.909 274 18189.98 147.29 52751.88 88888.00 2006-10-01 08:00:44.409 274 18189.89 147.38 52751.84 88888.00 2006-10-01 08:00:44.909 274 18189.90 147.40 52751.98 88888.00 2006-10-01 08:00:45.409 274 18189.87 147.45 52752.08 88888.00 2006-10-01 08:00:45.909 274 18189.72 147.38 52752.02 88888.00 2006-10-01 08:00:46.409 274 18189.64 147.28 52752.07 88888.00 2006-10-01 08:00:46.909 274 18189.52 147.33 52752.03 88888.00 2006-10-01 08:00:47.409 274 18189.38 147.38 52752.03 88888.00 2006-10-01 08:00:47.909 274 18189.21 147.31 52752.05 88888.00 2006-10-01 08:00:48.409 274 18189.09 147.32 52752.06 88888.00 2006-10-01 08:00:48.909 274 18189.15 147.35 52752.06 88888.00 2006-10-01 08:00:49.409 274 18189.12 147.39 52752.01 88888.00 2006-10-01 08:00:49.909 274 18189.05 147.38 52751.97 88888.00 2006-10-01 08:00:50.409 274 18189.20 147.34 52751.88 88888.00 2006-10-01 08:00:50.909 274 18189.17 147.24 52751.84 88888.00 2006-10-01 08:00:51.409 274 18189.30 147.30 52751.78 88888.00 2006-10-01 08:00:51.909 274 18189.41 147.30 52751.80 88888.00 2006-10-01 08:00:52.409 274 18189.47 147.40 52751.82 88888.00 2006-10-01 08:00:52.909 274 18189.48 147.57 52751.91 88888.00 2006-10-01 08:00:53.409 274 18189.44 147.58 52751.89 88888.00 2006-10-01 08:00:53.909 274 18189.57 147.59 52751.69 88888.00 2006-10-01 08:00:54.409 274 18189.59 147.62 52751.72 88888.00 2006-10-01 08:00:54.909 274 18189.56 147.62 52751.68 88888.00 2006-10-01 08:00:55.409 274 18189.42 147.57 52751.70 88888.00 2006-10-01 08:00:55.909 274 18189.44 147.58 52751.76 88888.00 2006-10-01 08:00:56.409 274 18189.52 147.54 52751.85 88888.00 2006-10-01 08:00:56.909 274 18189.56 147.50 52751.78 88888.00 2006-10-01 08:00:57.409 274 18189.65 147.51 52751.71 88888.00 2006-10-01 08:00:57.909 274 18189.80 147.49 52751.62 88888.00 2006-10-01 08:00:58.409 274 18189.88 147.48 52751.55 88888.00 2006-10-01 08:00:58.909 274 18189.96 147.51 52751.61 88888.00 2006-10-01 08:00:59.409 274 18190.17 147.53 52751.65 88888.00 2006-10-01 08:00:59.909 274 18189.95 147.65 52751.59 88888.00 2006-10-01 08:01:00.409 274 18190.03 147.80 52751.57 88888.00 2006-10-01 08:01:00.909 274 18189.86 147.79 52751.57 88888.00 2006-10-01 08:01:01.409 274 18189.80 147.80 52751.57 88888.00 2006-10-01 08:01:01.909 274 18189.70 147.80 52751.57 88888.00 2006-10-01 08:01:02.409 274 18189.50 147.87 52751.50 88888.00 2006-10-01 08:01:02.909 274 18189.46 147.98 52751.56 88888.00 2006-10-01 08:01:03.409 274 18189.44 147.97 52751.65 88888.00 2006-10-01 08:01:03.909 274 18189.36 147.92 52751.68 88888.00 2006-10-01 08:01:04.409 274 18189.26 147.81 52751.67 88888.00 2006-10-01 08:01:04.909 274 18189.30 147.90 52751.54 88888.00 2006-10-01 08:01:05.409 274 18189.27 147.89 52751.55 88888.00 2006-10-01 08:01:05.909 274 18189.37 147.75 52751.59 88888.00 2006-10-01 08:01:06.409 274 18189.42 147.70 52751.54 88888.00 2006-10-01 08:01:06.909 274 18189.49 147.57 52751.54 88888.00 2006-10-01 08:01:07.409 274 18189.53 147.57 52751.39 88888.00 2006-10-01 08:01:07.909 274 18189.59 147.57 52751.33 88888.00 2006-10-01 08:01:08.409 274 18189.58 147.53 52751.28 88888.00 2006-10-01 08:01:08.909 274 18189.56 147.63 52751.32 88888.00 2006-10-01 08:01:09.409 274 18189.53 147.54 52751.16 88888.00 2006-10-01 08:01:09.909 274 18189.55 147.58 52751.07 88888.00 2006-10-01 08:01:10.409 274 18189.41 147.62 52751.05 88888.00 2006-10-01 08:01:10.909 274 18189.31 147.66 52751.00 88888.00 2006-10-01 08:01:11.409 274 18189.16 147.69 52750.97 88888.00 2006-10-01 08:01:11.909 274 18189.01 147.74 52750.98 88888.00 2006-10-01 08:01:12.409 274 18188.92 147.76 52751.00 88888.00 2006-10-01 08:01:12.909 274 18188.88 147.68 52751.04 88888.00 2006-10-01 08:01:13.409 274 18188.83 147.54 52750.99 88888.00 2006-10-01 08:01:13.909 274 18188.68 147.34 52750.93 88888.00 2006-10-01 08:01:14.409 274 18188.73 147.26 52750.89 88888.00 2006-10-01 08:01:14.909 274 18188.80 147.23 52750.87 88888.00 2006-10-01 08:01:15.409 274 18188.68 147.21 52750.89 88888.00 2006-10-01 08:01:15.909 274 18188.81 147.21 52750.77 88888.00 2006-10-01 08:01:16.409 274 18188.88 147.16 52750.66 88888.00 2006-10-01 08:01:16.909 274 18188.98 147.08 52750.67 88888.00 2006-10-01 08:01:17.409 274 18189.10 147.05 52750.76 88888.00 2006-10-01 08:01:17.909 274 18189.19 147.12 52750.66 88888.00 2006-10-01 08:01:18.409 274 18189.17 147.05 52750.53 88888.00 2006-10-01 08:01:18.909 274 18189.30 147.04 52750.43 88888.00 2006-10-01 08:01:19.409 274 18189.37 147.01 52750.27 88888.00 2006-10-01 08:01:19.909 274 18189.36 146.99 52750.24 88888.00 2006-10-01 08:01:20.409 274 18189.61 146.91 52750.18 88888.00 2006-10-01 08:01:20.909 274 18189.65 146.88 52750.14 88888.00 2006-10-01 08:01:21.409 274 18189.55 146.87 52750.11 88888.00 2006-10-01 08:01:21.909 274 18189.65 146.88 52749.96 88888.00 2006-10-01 08:01:22.409 274 18189.60 146.83 52749.89 88888.00 2006-10-01 08:01:22.909 274 18189.69 146.80 52749.88 88888.00 2006-10-01 08:01:23.409 274 18189.65 146.73 52749.79 88888.00 2006-10-01 08:01:23.909 274 18189.66 146.68 52749.75 88888.00 2006-10-01 08:01:24.409 274 18189.74 146.57 52749.71 88888.00 2006-10-01 08:01:24.909 274 18189.75 146.51 52749.62 88888.00 2006-10-01 08:01:25.409 274 18189.87 146.45 52749.64 88888.00 2006-10-01 08:01:25.909 274 18189.99 146.39 52749.73 88888.00 2006-10-01 08:01:26.409 274 18190.01 146.38 52749.80 88888.00 2006-10-01 08:01:26.909 274 18189.98 146.44 52749.75 88888.00 2006-10-01 08:01:27.409 274 18190.00 146.46 52749.69 88888.00 2006-10-01 08:01:27.909 274 18189.98 146.47 52749.75 88888.00 2006-10-01 08:01:28.409 274 18190.07 146.54 52749.70 88888.00 2006-10-01 08:01:28.909 274 18190.14 146.45 52749.75 88888.00 2006-10-01 08:01:29.409 274 18190.23 146.46 52749.70 88888.00 2006-10-01 08:01:29.909 274 18190.26 146.44 52749.63 88888.00 2006-10-01 08:01:30.409 274 18190.34 146.40 52749.61 88888.00 2006-10-01 08:01:30.909 274 18190.43 146.32 52749.65 88888.00 2006-10-01 08:01:31.409 274 18190.41 146.35 52749.65 88888.00 2006-10-01 08:01:31.909 274 18190.47 146.39 52749.57 88888.00 2006-10-01 08:01:32.409 274 18190.62 146.44 52749.50 88888.00 2006-10-01 08:01:32.909 274 18190.72 146.48 52749.52 88888.00 2006-10-01 08:01:33.409 274 18190.82 146.56 52749.46 88888.00 2006-10-01 08:01:33.909 274 18190.93 146.59 52749.31 88888.00 2006-10-01 08:01:34.409 274 18190.98 146.56 52749.28 88888.00 2006-10-01 08:01:34.909 274 18190.85 146.58 52749.27 88888.00 2006-10-01 08:01:35.409 274 18190.80 146.61 52749.29 88888.00 2006-10-01 08:01:35.909 274 18190.94 146.56 52749.36 88888.00 2006-10-01 08:01:36.409 274 18190.89 146.51 52749.48 88888.00 2006-10-01 08:01:36.909 274 18190.91 146.53 52749.48 88888.00 2006-10-01 08:01:37.409 274 18190.86 146.54 52749.44 88888.00 2006-10-01 08:01:37.909 274 18190.80 146.54 52749.47 88888.00 2006-10-01 08:01:38.409 274 18190.64 146.66 52749.40 88888.00 2006-10-01 08:01:38.909 274 18190.56 146.82 52749.39 88888.00 2006-10-01 08:01:39.409 274 18190.37 146.82 52749.45 88888.00 2006-10-01 08:01:39.909 274 18190.20 146.94 52749.38 88888.00 2006-10-01 08:01:40.409 274 18190.00 147.02 52749.41 88888.00 2006-10-01 08:01:40.909 274 18189.75 147.01 52749.34 88888.00 2006-10-01 08:01:41.409 274 18189.59 146.88 52749.35 88888.00 2006-10-01 08:01:41.909 274 18189.46 146.84 52749.36 88888.00 2006-10-01 08:01:42.409 274 18189.36 146.78 52749.21 88888.00 2006-10-01 08:01:42.909 274 18189.24 146.72 52749.04 88888.00 2006-10-01 08:01:43.406 274 18189.23 146.63 52748.96 88888.00 2006-10-01 08:01:43.906 274 18189.46 146.55 52749.03 88888.00 2006-10-01 08:01:44.406 274 18189.56 146.49 52748.92 88888.00 2006-10-01 08:01:44.906 274 18189.64 146.45 52748.92 88888.00 2006-10-01 08:01:45.406 274 18189.71 146.35 52749.05 88888.00 2006-10-01 08:01:45.906 274 18189.80 146.33 52749.06 88888.00 2006-10-01 08:01:46.406 274 18189.89 146.34 52748.94 88888.00 2006-10-01 08:01:46.906 274 18189.92 146.36 52748.92 88888.00 2006-10-01 08:01:47.406 274 18190.02 146.45 52748.99 88888.00 2006-10-01 08:01:47.906 274 18189.99 146.50 52749.04 88888.00 2006-10-01 08:01:48.406 274 18190.04 146.50 52749.08 88888.00 2006-10-01 08:01:48.906 274 18190.13 146.50 52749.13 88888.00 2006-10-01 08:01:49.406 274 18190.11 146.43 52749.27 88888.00 2006-10-01 08:01:49.906 274 18190.17 146.41 52749.16 88888.00 2006-10-01 08:01:50.406 274 18190.15 146.34 52749.05 88888.00 2006-10-01 08:01:50.906 274 18190.15 146.32 52749.01 88888.00 2006-10-01 08:01:51.406 274 18190.18 146.37 52749.04 88888.00 2006-10-01 08:01:51.906 274 18190.18 146.40 52749.18 88888.00 2006-10-01 08:01:52.406 274 18190.15 146.33 52749.22 88888.00 2006-10-01 08:01:52.906 274 18190.07 146.33 52749.21 88888.00 2006-10-01 08:01:53.406 274 18190.13 146.19 52749.31 88888.00 2006-10-01 08:01:53.906 274 18190.12 146.17 52749.21 88888.00 2006-10-01 08:01:54.406 274 18190.10 146.20 52749.11 88888.00 2006-10-01 08:01:54.906 274 18189.98 146.15 52749.10 88888.00 2006-10-01 08:01:55.406 274 18189.93 146.07 52749.13 88888.00 2006-10-01 08:01:55.906 274 18189.93 146.08 52749.03 88888.00 2006-10-01 08:01:56.406 274 18189.99 146.09 52748.91 88888.00 2006-10-01 08:01:56.906 274 18189.99 146.06 52748.80 88888.00 2006-10-01 08:01:57.406 274 18190.15 145.98 52748.88 88888.00 2006-10-01 08:01:57.906 274 18190.17 145.98 52748.92 88888.00 2006-10-01 08:01:58.406 274 18190.12 145.99 52748.86 88888.00 2006-10-01 08:01:58.906 274 18190.20 145.90 52748.90 88888.00 2006-10-01 08:01:59.406 274 18190.28 145.80 52749.00 88888.00 2006-10-01 08:01:59.906 274 18190.35 145.78 52748.95 88888.00 2006-10-01 08:02:00.406 274 18190.39 145.82 52748.70 88888.00 2006-10-01 08:02:00.906 274 18190.40 145.86 52748.75 88888.00 2006-10-01 08:02:01.406 274 18190.54 146.00 52748.82 88888.00 2006-10-01 08:02:01.906 274 18190.66 146.00 52748.88 88888.00 2006-10-01 08:02:02.406 274 18190.58 146.05 52749.02 88888.00 2006-10-01 08:02:02.906 274 18190.55 146.06 52749.06 88888.00 2006-10-01 08:02:03.406 274 18190.61 146.09 52749.11 88888.00 2006-10-01 08:02:03.906 274 18190.66 146.08 52749.05 88888.00 2006-10-01 08:02:04.406 274 18190.73 146.06 52748.96 88888.00 2006-10-01 08:02:04.906 274 18190.62 146.13 52748.91 88888.00 2006-10-01 08:02:05.406 274 18190.75 146.04 52748.92 88888.00 2006-10-01 08:02:05.906 274 18190.86 145.99 52748.99 88888.00 2006-10-01 08:02:06.406 274 18190.88 146.03 52748.92 88888.00 2006-10-01 08:02:06.906 274 18190.94 146.04 52748.93 88888.00 2006-10-01 08:02:07.406 274 18190.88 146.02 52749.02 88888.00 2006-10-01 08:02:07.906 274 18190.87 146.08 52749.04 88888.00 2006-10-01 08:02:08.406 274 18190.91 146.04 52749.04 88888.00 2006-10-01 08:02:08.906 274 18190.85 145.98 52748.99 88888.00 2006-10-01 08:02:09.406 274 18190.78 146.00 52748.93 88888.00 2006-10-01 08:02:09.906 274 18190.76 145.92 52748.73 88888.00 2006-10-01 08:02:10.406 274 18190.77 145.83 52748.69 88888.00 2006-10-01 08:02:10.906 274 18190.87 145.83 52748.69 88888.00 2006-10-01 08:02:11.406 274 18190.83 145.81 52748.75 88888.00 2006-10-01 08:02:11.906 274 18190.90 145.87 52748.81 88888.00 2006-10-01 08:02:12.406 274 18190.96 145.89 52748.81 88888.00 2006-10-01 08:02:12.906 274 18190.91 145.88 52748.76 88888.00 2006-10-01 08:02:13.406 274 18190.98 145.91 52748.68 88888.00 2006-10-01 08:02:13.906 274 18190.97 145.98 52748.71 88888.00 2006-10-01 08:02:14.406 274 18191.05 145.92 52748.86 88888.00 2006-10-01 08:02:14.906 274 18191.06 145.83 52748.81 88888.00 2006-10-01 08:02:15.406 274 18191.07 145.85 52748.79 88888.00 2006-10-01 08:02:15.906 274 18191.15 145.94 52748.76 88888.00 2006-10-01 08:02:16.406 274 18191.17 145.95 52748.71 88888.00 2006-10-01 08:02:16.906 274 18191.17 145.92 52748.75 88888.00 2006-10-01 08:02:17.406 274 18191.17 145.87 52748.83 88888.00 2006-10-01 08:02:17.906 274 18191.16 145.80 52748.88 88888.00 2006-10-01 08:02:18.406 274 18190.90 145.76 52748.89 88888.00 2006-10-01 08:02:18.906 274 18190.65 145.78 52748.80 88888.00 2006-10-01 08:02:19.406 274 18190.62 145.87 52748.71 88888.00 2006-10-01 08:02:19.906 274 18190.73 145.97 52748.59 88888.00 2006-10-01 08:02:20.406 274 18190.58 145.95 52748.55 88888.00 2006-10-01 08:02:20.906 274 18190.53 145.87 52748.60 88888.00 2006-10-01 08:02:21.406 274 18190.44 145.84 52748.57 88888.00 2006-10-01 08:02:21.906 274 18190.52 145.83 52748.60 88888.00 2006-10-01 08:02:22.406 274 18190.50 145.90 52748.67 88888.00 2006-10-01 08:02:22.906 274 18190.53 145.90 52748.65 88888.00 2006-10-01 08:02:23.406 274 18190.56 145.84 52748.59 88888.00 2006-10-01 08:02:23.906 274 18190.51 145.83 52748.57 88888.00 2006-10-01 08:02:24.406 274 18190.50 145.88 52748.52 88888.00 2006-10-01 08:02:24.906 274 18190.53 145.87 52748.52 88888.00 2006-10-01 08:02:25.406 274 18190.58 145.90 52748.52 88888.00 2006-10-01 08:02:25.906 274 18190.62 145.96 52748.57 88888.00 2006-10-01 08:02:26.406 274 18190.65 146.04 52748.49 88888.00 2006-10-01 08:02:26.906 274 18190.82 146.04 52748.45 88888.00 2006-10-01 08:02:27.406 274 18190.79 146.08 52748.42 88888.00 2006-10-01 08:02:27.906 274 18190.80 146.16 52748.42 88888.00 2006-10-01 08:02:28.406 274 18190.74 146.12 52748.43 88888.00 2006-10-01 08:02:28.906 274 18190.65 146.15 52748.44 88888.00 2006-10-01 08:02:29.406 274 18190.73 146.16 52748.53 88888.00 2006-10-01 08:02:29.906 274 18190.74 146.15 52748.55 88888.00 2006-10-01 08:02:30.406 274 18190.80 146.10 52748.57 88888.00 2006-10-01 08:02:30.906 274 18190.88 146.13 52748.55 88888.00 2006-10-01 08:02:31.406 274 18190.90 146.13 52748.49 88888.00 2006-10-01 08:02:31.906 274 18190.89 146.15 52748.53 88888.00 2006-10-01 08:02:32.406 274 18190.76 146.20 52748.50 88888.00 2006-10-01 08:02:32.906 274 18190.73 146.19 52748.47 88888.00 2006-10-01 08:02:33.406 274 18190.77 146.20 52748.52 88888.00 2006-10-01 08:02:33.906 274 18190.78 146.24 52748.47 88888.00 2006-10-01 08:02:34.406 274 18190.76 146.23 52748.38 88888.00 2006-10-01 08:02:34.906 274 18190.73 146.10 52748.35 88888.00 2006-10-01 08:02:35.406 274 18190.71 146.05 52748.42 88888.00 2006-10-01 08:02:35.906 274 18190.72 146.05 52748.43 88888.00 2006-10-01 08:02:36.406 274 18190.79 146.13 52748.47 88888.00 2006-10-01 08:02:36.906 274 18190.88 146.22 52748.38 88888.00 2006-10-01 08:02:37.406 274 18190.85 146.31 52748.35 88888.00 2006-10-01 08:02:37.906 274 18190.89 146.33 52748.32 88888.00 2006-10-01 08:02:38.406 274 18190.88 146.30 52748.33 88888.00 2006-10-01 08:02:38.906 274 18190.89 146.25 52748.26 88888.00 2006-10-01 08:02:39.406 274 18190.93 146.26 52748.24 88888.00 2006-10-01 08:02:39.906 274 18190.96 146.21 52748.30 88888.00 2006-10-01 08:02:40.406 274 18190.90 146.24 52748.41 88888.00 2006-10-01 08:02:40.906 274 18190.87 146.25 52748.45 88888.00 2006-10-01 08:02:41.406 274 18190.82 146.26 52748.44 88888.00 2006-10-01 08:02:41.906 274 18190.93 146.23 52748.36 88888.00 2006-10-01 08:02:42.406 274 18190.98 146.16 52748.32 88888.00 2006-10-01 08:02:42.906 274 18190.97 146.17 52748.26 88888.00 2006-10-01 08:02:43.406 274 18190.89 146.18 52748.25 88888.00 2006-10-01 08:02:43.906 274 18190.90 146.16 52748.34 88888.00 2006-10-01 08:02:44.406 274 18190.95 146.09 52748.38 88888.00 2006-10-01 08:02:44.906 274 18190.99 146.07 52748.49 88888.00 2006-10-01 08:02:45.406 274 18191.06 146.02 52748.33 88888.00 2006-10-01 08:02:45.906 274 18191.12 146.00 52748.23 88888.00 2006-10-01 08:02:46.406 274 18191.17 146.04 52748.26 88888.00 2006-10-01 08:02:46.906 274 18191.19 146.15 52748.24 88888.00 2006-10-01 08:02:47.406 274 18191.16 146.17 52748.28 88888.00 2006-10-01 08:02:47.906 274 18191.17 146.14 52748.36 88888.00 2006-10-01 08:02:48.406 274 18191.17 146.13 52748.33 88888.00 2006-10-01 08:02:48.906 274 18191.13 146.10 52748.22 88888.00 2006-10-01 08:02:49.406 274 18191.00 146.04 52748.12 88888.00 2006-10-01 08:02:49.906 274 18190.98 146.00 52748.13 88888.00 2006-10-01 08:02:50.406 274 18190.91 145.98 52748.12 88888.00 2006-10-01 08:02:50.906 274 18190.89 145.99 52748.10 88888.00 2006-10-01 08:02:51.406 274 18190.88 145.97 52748.06 88888.00 2006-10-01 08:02:51.906 274 18190.78 145.85 52748.05 88888.00 2006-10-01 08:02:52.406 274 18190.72 145.76 52748.07 88888.00 2006-10-01 08:02:52.906 274 18190.79 145.74 52747.99 88888.00 2006-10-01 08:02:53.406 274 18190.91 145.77 52747.89 88888.00 2006-10-01 08:02:53.906 274 18191.00 145.78 52747.96 88888.00 2006-10-01 08:02:54.406 274 18190.99 145.84 52748.01 88888.00 2006-10-01 08:02:54.906 274 18191.13 145.83 52748.01 88888.00 2006-10-01 08:02:55.406 274 18191.21 145.77 52747.95 88888.00 2006-10-01 08:02:55.906 274 18191.17 145.83 52747.99 88888.00 2006-10-01 08:02:56.406 274 18191.17 145.90 52747.94 88888.00 2006-10-01 08:02:56.906 274 18191.17 145.86 52748.03 88888.00 2006-10-01 08:02:57.406 274 18191.17 145.84 52747.91 88888.00 2006-10-01 08:02:57.906 274 18191.17 145.84 52747.84 88888.00 2006-10-01 08:02:58.406 274 18191.17 145.82 52747.83 88888.00 2006-10-01 08:02:58.906 274 18191.17 145.77 52747.84 88888.00 2006-10-01 08:02:59.406 274 18191.15 145.73 52747.87 88888.00 2006-10-01 08:02:59.906 274 18190.98 145.67 52747.78 88888.00 2006-10-01 08:03:00.406 274 18190.89 145.66 52747.73 88888.00 2006-10-01 08:03:00.906 274 18190.90 145.58 52747.68 88888.00 2006-10-01 08:03:01.406 274 18190.94 145.58 52747.70 88888.00 2006-10-01 08:03:01.906 274 18191.06 145.59 52747.59 88888.00 2006-10-01 08:03:02.406 274 18191.09 145.69 52747.54 88888.00 2006-10-01 08:03:02.906 274 18191.15 145.75 52747.50 88888.00 2006-10-01 08:03:03.406 274 18191.17 145.72 52747.51 88888.00 2006-10-01 08:03:03.906 274 18191.17 145.58 52747.73 88888.00 2006-10-01 08:03:04.406 274 18191.17 145.57 52747.70 88888.00 2006-10-01 08:03:04.906 274 18191.13 145.57 52747.65 88888.00 2006-10-01 08:03:05.406 274 18190.83 145.50 52747.53 88888.00 2006-10-01 08:03:05.906 274 18190.55 145.46 52747.44 88888.00 2006-10-01 08:03:06.406 274 18190.50 145.49 52747.44 88888.00 2006-10-01 08:03:06.906 274 18190.64 145.52 52747.52 88888.00 2006-10-01 08:03:07.406 274 18190.63 145.42 52747.55 88888.00 2006-10-01 08:03:07.906 274 18190.65 145.49 52747.54 88888.00 2006-10-01 08:03:08.406 274 18190.68 145.61 52747.33 88888.00 2006-10-01 08:03:08.906 274 18190.63 145.64 52747.29 88888.00 2006-10-01 08:03:09.406 274 18190.60 145.61 52747.40 88888.00 2006-10-01 08:03:09.906 274 18190.56 145.57 52747.39 88888.00 2006-10-01 08:03:10.406 274 18190.48 145.64 52747.48 88888.00 2006-10-01 08:03:10.906 274 18190.33 145.70 52747.45 88888.00 2006-10-01 08:03:11.406 274 18190.23 145.76 52747.36 88888.00 2006-10-01 08:03:11.906 274 18190.14 145.75 52747.28 88888.00 2006-10-01 08:03:12.406 274 18190.07 145.76 52747.29 88888.00 2006-10-01 08:03:12.906 274 18190.04 145.71 52747.21 88888.00 2006-10-01 08:03:13.406 274 18190.03 145.74 52747.03 88888.00 2006-10-01 08:03:13.906 274 18189.86 145.74 52747.03 88888.00 2006-10-01 08:03:14.406 274 18189.78 145.75 52747.09 88888.00 2006-10-01 08:03:14.906 274 18189.75 145.78 52747.12 88888.00 2006-10-01 08:03:15.406 274 18189.66 145.92 52747.03 88888.00 2006-10-01 08:03:15.906 274 18189.63 145.98 52746.92 88888.00 2006-10-01 08:03:16.406 274 18189.47 145.96 52746.96 88888.00 2006-10-01 08:03:16.906 274 18189.33 146.07 52746.96 88888.00 2006-10-01 08:03:17.406 274 18189.39 146.12 52746.93 88888.00 2006-10-01 08:03:17.906 274 18189.30 146.03 52747.03 88888.00 2006-10-01 08:03:18.406 274 18189.21 145.96 52747.14 88888.00 2006-10-01 08:03:18.906 274 18189.15 146.02 52747.10 88888.00 2006-10-01 08:03:19.406 274 18189.13 146.00 52747.07 88888.00 2006-10-01 08:03:19.906 274 18189.15 146.03 52747.06 88888.00 2006-10-01 08:03:20.406 274 18189.00 146.04 52747.03 88888.00 2006-10-01 08:03:20.906 274 18189.10 145.99 52747.06 88888.00 2006-10-01 08:03:21.406 274 18189.15 145.95 52747.03 88888.00 2006-10-01 08:03:21.906 274 18189.17 145.87 52746.99 88888.00 2006-10-01 08:03:22.406 274 18189.19 145.86 52746.91 88888.00 2006-10-01 08:03:22.906 274 18189.15 145.87 52746.91 88888.00 2006-10-01 08:03:23.406 274 18189.16 145.86 52746.94 88888.00 2006-10-01 08:03:23.906 274 18189.21 145.83 52746.83 88888.00 2006-10-01 08:03:24.406 274 18189.26 145.90 52746.82 88888.00 2006-10-01 08:03:24.906 274 18189.28 146.01 52746.81 88888.00 2006-10-01 08:03:25.406 274 18189.25 146.01 52746.64 88888.00 2006-10-01 08:03:25.906 274 18189.17 146.05 52746.56 88888.00 2006-10-01 08:03:26.406 274 18189.12 145.97 52746.51 88888.00 2006-10-01 08:03:26.906 274 18189.11 145.90 52746.38 88888.00 2006-10-01 08:03:27.406 274 18188.99 145.95 52746.38 88888.00 2006-10-01 08:03:27.906 274 18188.91 146.00 52746.38 88888.00 2006-10-01 08:03:28.406 274 18188.96 146.02 52746.47 88888.00 2006-10-01 08:03:28.906 274 18188.83 145.88 52746.46 88888.00 2006-10-01 08:03:29.406 274 18188.79 145.82 52746.40 88888.00 2006-10-01 08:03:29.906 274 18188.73 145.82 52746.26 88888.00 2006-10-01 08:03:30.406 274 18188.68 145.83 52746.15 88888.00 2006-10-01 08:03:30.906 274 18188.67 145.79 52746.15 88888.00 2006-10-01 08:03:31.406 274 18188.78 145.77 52746.11 88888.00 2006-10-01 08:03:31.906 274 18188.87 145.72 52746.28 88888.00 2006-10-01 08:03:32.406 274 18188.94 145.73 52746.22 88888.00 2006-10-01 08:03:32.906 274 18189.11 145.77 52746.10 88888.00 2006-10-01 08:03:33.406 274 18189.24 145.77 52746.06 88888.00 2006-10-01 08:03:33.906 274 18189.13 145.76 52746.04 88888.00 2006-10-01 08:03:34.406 274 18189.20 145.78 52746.06 88888.00 2006-10-01 08:03:34.906 274 18189.21 145.84 52746.15 88888.00 2006-10-01 08:03:35.406 274 18189.21 145.84 52746.06 88888.00 2006-10-01 08:03:35.906 274 18189.24 145.82 52745.98 88888.00 2006-10-01 08:03:36.406 274 18189.17 145.82 52746.08 88888.00 2006-10-01 08:03:36.906 274 18189.14 145.87 52746.20 88888.00 2006-10-01 08:03:37.406 274 18189.08 145.84 52746.04 88888.00 2006-10-01 08:03:37.906 274 18189.14 145.74 52746.02 88888.00 2006-10-01 08:03:38.406 274 18188.93 145.70 52745.94 88888.00 2006-10-01 08:03:38.906 274 18188.81 145.82 52745.93 88888.00 2006-10-01 08:03:39.406 274 18188.85 145.80 52746.00 88888.00 2006-10-01 08:03:39.906 274 18188.79 145.84 52745.86 88888.00 2006-10-01 08:03:40.406 274 18188.74 145.85 52745.76 88888.00 2006-10-01 08:03:40.906 274 18188.68 145.78 52745.59 88888.00 2006-10-01 08:03:41.406 274 18188.61 145.83 52745.73 88888.00 2006-10-01 08:03:41.906 274 18188.49 145.76 52745.80 88888.00 2006-10-01 08:03:42.406 274 18188.43 145.76 52745.73 88888.00 2006-10-01 08:03:42.906 274 18188.45 145.71 52745.58 88888.00 2006-10-01 08:03:43.406 274 18188.33 145.69 52745.54 88888.00 2006-10-01 08:03:43.906 274 18188.41 145.64 52745.56 88888.00 2006-10-01 08:03:44.406 274 18188.40 145.73 52745.62 88888.00 2006-10-01 08:03:44.906 274 18188.46 145.77 52745.63 88888.00 2006-10-01 08:03:45.406 274 18188.47 145.80 52745.65 88888.00 2006-10-01 08:03:45.906 274 18188.45 145.82 52745.75 88888.00 2006-10-01 08:03:46.406 274 18188.35 145.85 52745.75 88888.00 2006-10-01 08:03:46.906 274 18188.38 145.84 52745.67 88888.00 2006-10-01 08:03:47.406 274 18188.43 145.88 52745.75 88888.00 2006-10-01 08:03:47.906 274 18188.24 145.90 52745.68 88888.00 2006-10-01 08:03:48.406 274 18188.18 145.91 52745.70 88888.00 2006-10-01 08:03:48.906 274 18188.05 145.91 52745.68 88888.00 2006-10-01 08:03:49.406 274 18187.81 145.87 52745.64 88888.00 2006-10-01 08:03:49.906 274 18187.74 145.80 52745.55 88888.00 2006-10-01 08:03:50.406 274 18187.65 145.83 52745.42 88888.00 2006-10-01 08:03:50.906 274 18187.59 145.82 52745.30 88888.00 2006-10-01 08:03:51.406 274 18187.56 145.83 52745.32 88888.00 2006-10-01 08:03:51.906 274 18187.56 145.82 52745.24 88888.00 2006-10-01 08:03:52.406 274 18187.52 145.76 52745.29 88888.00 2006-10-01 08:03:52.906 274 18187.44 145.86 52745.24 88888.00 2006-10-01 08:03:53.406 274 18187.44 145.78 52745.09 88888.00 2006-10-01 08:03:53.906 274 18187.50 145.71 52745.01 88888.00 2006-10-01 08:03:54.406 274 18187.47 145.75 52745.07 88888.00 2006-10-01 08:03:54.906 274 18187.52 145.70 52745.18 88888.00 2006-10-01 08:03:55.406 274 18187.52 145.71 52745.13 88888.00 2006-10-01 08:03:55.906 274 18187.58 145.71 52745.23 88888.00 2006-10-01 08:03:56.406 274 18187.48 145.71 52745.17 88888.00 2006-10-01 08:03:56.906 274 18187.48 145.67 52745.12 88888.00 2006-10-01 08:03:57.406 274 18187.64 145.67 52745.21 88888.00 2006-10-01 08:03:57.906 274 18187.73 145.61 52745.18 88888.00 2006-10-01 08:03:58.406 274 18187.71 145.63 52745.11 88888.00 2006-10-01 08:03:58.906 274 18187.56 145.58 52745.17 88888.00 2006-10-01 08:03:59.406 274 18187.52 145.49 52744.94 88888.00 2006-10-01 08:03:59.906 274 18187.53 145.52 52744.89 88888.00 2006-10-01 08:04:00.406 274 18187.57 145.58 52744.89 88888.00 2006-10-01 08:04:00.906 274 18187.62 145.58 52744.83 88888.00 2006-10-01 08:04:01.406 274 18187.67 145.45 52744.83 88888.00 2006-10-01 08:04:01.906 274 18187.54 145.46 52744.87 88888.00 2006-10-01 08:04:02.406 274 18187.32 145.45 52744.81 88888.00 2006-10-01 08:04:02.906 274 18187.18 145.33 52744.77 88888.00 2006-10-01 08:04:03.406 274 18187.18 145.29 52744.74 88888.00 2006-10-01 08:04:03.906 274 18187.08 145.30 52744.72 88888.00 2006-10-01 08:04:04.406 274 18187.06 145.29 52744.80 88888.00 2006-10-01 08:04:04.906 274 18187.02 145.25 52744.80 88888.00 2006-10-01 08:04:05.406 274 18187.11 145.25 52744.62 88888.00 2006-10-01 08:04:05.906 274 18187.05 145.22 52744.62 88888.00 2006-10-01 08:04:06.406 274 18186.96 145.17 52744.61 88888.00 2006-10-01 08:04:06.906 274 18187.06 145.08 52744.55 88888.00 2006-10-01 08:04:07.406 274 18186.98 144.99 52744.54 88888.00 2006-10-01 08:04:07.906 274 18187.14 145.03 52744.74 88888.00 2006-10-01 08:04:08.406 274 18187.09 145.17 52744.69 88888.00 2006-10-01 08:04:08.906 274 18187.10 145.12 52744.63 88888.00 2006-10-01 08:04:09.406 274 18187.31 145.05 52744.60 88888.00 2006-10-01 08:04:09.906 274 18187.27 145.09 52744.69 88888.00 2006-10-01 08:04:10.406 274 18187.19 145.15 52744.70 88888.00 2006-10-01 08:04:10.906 274 18187.18 145.25 52744.66 88888.00 2006-10-01 08:04:11.406 274 18187.10 145.23 52744.67 88888.00 2006-10-01 08:04:11.906 274 18187.08 145.34 52744.72 88888.00 2006-10-01 08:04:12.406 274 18186.92 145.41 52744.80 88888.00 2006-10-01 08:04:12.906 274 18186.75 145.28 52744.71 88888.00 2006-10-01 08:04:13.406 274 18186.61 145.25 52744.65 88888.00 2006-10-01 08:04:13.906 274 18186.45 145.17 52744.53 88888.00 2006-10-01 08:04:14.406 274 18186.42 145.05 52744.51 88888.00 2006-10-01 08:04:14.906 274 18186.50 145.05 52744.39 88888.00 2006-10-01 08:04:15.406 274 18186.45 144.99 52744.26 88888.00 2006-10-01 08:04:15.906 274 18186.35 144.87 52744.22 88888.00 2006-10-01 08:04:16.406 274 18186.43 144.92 52744.20 88888.00 2006-10-01 08:04:16.906 274 18186.59 144.98 52744.15 88888.00 2006-10-01 08:04:17.406 274 18186.66 144.91 52744.06 88888.00 2006-10-01 08:04:17.906 274 18186.71 144.88 52744.04 88888.00 2006-10-01 08:04:18.406 274 18186.68 144.79 52744.03 88888.00 2006-10-01 08:04:18.906 274 18186.78 144.81 52744.01 88888.00 2006-10-01 08:04:19.406 274 18186.73 144.74 52743.96 88888.00 2006-10-01 08:04:19.906 274 18186.64 144.70 52743.99 88888.00 2006-10-01 08:04:20.406 274 18186.64 144.68 52743.97 88888.00 2006-10-01 08:04:20.906 274 18186.59 144.69 52743.97 88888.00 2006-10-01 08:04:21.406 274 18186.59 144.66 52743.97 88888.00 2006-10-01 08:04:21.906 274 18186.65 144.63 52743.95 88888.00 2006-10-01 08:04:22.406 274 18186.68 144.63 52743.92 88888.00 2006-10-01 08:04:22.906 274 18186.73 144.62 52743.93 88888.00 2006-10-01 08:04:23.406 274 18186.64 144.65 52743.89 88888.00 2006-10-01 08:04:23.906 274 18186.57 144.65 52743.94 88888.00 2006-10-01 08:04:24.406 274 18186.66 144.64 52743.89 88888.00 2006-10-01 08:04:24.906 274 18186.77 144.73 52743.85 88888.00 2006-10-01 08:04:25.406 274 18186.77 144.73 52743.81 88888.00 2006-10-01 08:04:25.906 274 18186.76 144.76 52743.85 88888.00 2006-10-01 08:04:26.406 274 18186.73 144.78 52743.92 88888.00 2006-10-01 08:04:26.906 274 18186.84 144.82 52743.92 88888.00 2006-10-01 08:04:27.406 274 18186.92 144.86 52743.84 88888.00 2006-10-01 08:04:27.906 274 18186.86 144.83 52743.88 88888.00 2006-10-01 08:04:28.406 274 18186.86 144.84 52743.90 88888.00 2006-10-01 08:04:28.906 274 18186.83 144.80 52743.85 88888.00 2006-10-01 08:04:29.406 274 18186.80 144.89 52743.88 88888.00 2006-10-01 08:04:29.906 274 18186.83 144.97 52743.92 88888.00 2006-10-01 08:04:30.406 274 18187.00 144.94 52744.03 88888.00 2006-10-01 08:04:30.906 274 18187.27 144.95 52744.03 88888.00 2006-10-01 08:04:31.406 274 18187.35 145.05 52743.99 88888.00 2006-10-01 08:04:31.906 274 18187.39 145.09 52743.99 88888.00 2006-10-01 08:04:32.406 274 18187.48 145.15 52744.05 88888.00 2006-10-01 08:04:32.906 274 18187.53 145.17 52744.04 88888.00 2006-10-01 08:04:33.406 274 18187.64 145.18 52744.05 88888.00 2006-10-01 08:04:33.906 274 18187.63 145.25 52744.14 88888.00 2006-10-01 08:04:34.406 274 18187.72 145.21 52744.15 88888.00 2006-10-01 08:04:34.906 274 18187.79 145.24 52744.20 88888.00 2006-10-01 08:04:35.406 274 18187.65 145.17 52744.28 88888.00 2006-10-01 08:04:35.906 274 18187.61 145.16 52744.27 88888.00 2006-10-01 08:04:36.406 274 18187.64 145.15 52744.24 88888.00 2006-10-01 08:04:36.906 274 18187.56 145.22 52744.19 88888.00 2006-10-01 08:04:37.406 274 18187.43 145.26 52744.04 88888.00 2006-10-01 08:04:37.906 274 18187.35 145.29 52744.04 88888.00 2006-10-01 08:04:38.406 274 18187.25 145.26 52744.13 88888.00 2006-10-01 08:04:38.906 274 18187.11 145.31 52744.15 88888.00 2006-10-01 08:04:39.406 274 18186.95 145.33 52744.05 88888.00 2006-10-01 08:04:39.906 274 18186.84 145.29 52744.14 88888.00 2006-10-01 08:04:40.406 274 18186.81 145.35 52744.11 88888.00 2006-10-01 08:04:40.906 274 18186.65 145.25 52744.04 88888.00 2006-10-01 08:04:41.406 274 18186.52 145.17 52743.93 88888.00 2006-10-01 08:04:41.906 274 18186.51 145.17 52743.86 88888.00 2006-10-01 08:04:42.406 274 18186.48 145.11 52743.83 88888.00 2006-10-01 08:04:42.906 274 18186.54 145.05 52743.78 88888.00 2006-10-01 08:04:43.406 274 18186.63 145.07 52743.66 88888.00 2006-10-01 08:04:43.906 274 18186.77 145.10 52743.68 88888.00 2006-10-01 08:04:44.406 274 18186.82 145.12 52743.78 88888.00 2006-10-01 08:04:44.906 274 18186.87 145.14 52743.65 88888.00 2006-10-01 08:04:45.406 274 18186.97 145.16 52743.66 88888.00 2006-10-01 08:04:45.906 274 18187.05 145.14 52743.66 88888.00 2006-10-01 08:04:46.406 274 18187.13 145.28 52743.82 88888.00 2006-10-01 08:04:46.906 274 18187.07 145.21 52743.96 88888.00 2006-10-01 08:04:47.406 274 18187.03 145.16 52743.89 88888.00 2006-10-01 08:04:47.906 274 18186.95 145.17 52743.82 88888.00 2006-10-01 08:04:48.406 274 18186.99 145.14 52743.77 88888.00 2006-10-01 08:04:48.906 274 18186.96 145.15 52743.83 88888.00 2006-10-01 08:04:49.406 274 18186.92 145.23 52743.94 88888.00 2006-10-01 08:04:49.906 274 18186.91 145.35 52743.86 88888.00 2006-10-01 08:04:50.406 274 18187.05 145.43 52743.82 88888.00 2006-10-01 08:04:50.906 274 18187.07 145.38 52743.94 88888.00 2006-10-01 08:04:51.406 274 18186.89 145.44 52743.99 88888.00 2006-10-01 08:04:51.906 274 18186.85 145.38 52743.92 88888.00 2006-10-01 08:04:52.406 274 18186.85 145.43 52743.86 88888.00 2006-10-01 08:04:52.906 274 18186.84 145.45 52743.79 88888.00 2006-10-01 08:04:53.406 274 18186.77 145.39 52743.80 88888.00 2006-10-01 08:04:53.906 274 18186.72 145.30 52743.81 88888.00 2006-10-01 08:04:54.406 274 18186.76 145.36 52743.79 88888.00 2006-10-01 08:04:54.906 274 18186.78 145.39 52743.85 88888.00 2006-10-01 08:04:55.406 274 18186.78 145.41 52743.85 88888.00 2006-10-01 08:04:55.906 274 18186.75 145.35 52743.76 88888.00 2006-10-01 08:04:56.406 274 18186.72 145.36 52743.67 88888.00 2006-10-01 08:04:56.906 274 18186.61 145.41 52743.68 88888.00 2006-10-01 08:04:57.406 274 18186.51 145.38 52743.78 88888.00 2006-10-01 08:04:57.906 274 18186.52 145.45 52743.69 88888.00 2006-10-01 08:04:58.406 274 18186.46 145.41 52743.72 88888.00 2006-10-01 08:04:58.906 274 18186.40 145.35 52743.56 88888.00 2006-10-01 08:04:59.406 274 18186.31 145.40 52743.59 88888.00 2006-10-01 08:04:59.906 274 18186.12 145.51 52743.54 88888.00 2006-10-01 08:05:00.406 274 18186.01 145.53 52743.55 88888.00 2006-10-01 08:05:00.906 274 18186.13 145.50 52743.56 88888.00 2006-10-01 08:05:01.406 274 18186.09 145.42 52743.50 88888.00 2006-10-01 08:05:01.906 274 18186.29 145.31 52743.65 88888.00 2006-10-01 08:05:02.406 274 18186.55 145.30 52743.69 88888.00 2006-10-01 08:05:02.906 274 18186.67 145.23 52743.53 88888.00 2006-10-01 08:05:03.406 274 18186.84 145.26 52743.41 88888.00 2006-10-01 08:05:03.906 274 18187.13 145.21 52743.51 88888.00 2006-10-01 08:05:04.406 274 18187.26 145.23 52743.66 88888.00 2006-10-01 08:05:04.906 274 18187.41 145.38 52743.65 88888.00 2006-10-01 08:05:05.406 274 18187.57 145.40 52743.66 88888.00 2006-10-01 08:05:05.906 274 18187.68 145.53 52743.62 88888.00 2006-10-01 08:05:06.406 274 18187.62 145.66 52743.61 88888.00 2006-10-01 08:05:06.906 274 18187.40 145.77 52743.64 88888.00 2006-10-01 08:05:07.406 274 18187.29 145.83 52743.69 88888.00 2006-10-01 08:05:07.906 274 18187.26 145.89 52743.61 88888.00 2006-10-01 08:05:08.406 274 18187.06 145.99 52743.66 88888.00 2006-10-01 08:05:08.906 274 18186.93 146.00 52743.59 88888.00 2006-10-01 08:05:09.406 274 18186.82 145.87 52743.33 88888.00 2006-10-01 08:05:09.906 274 18186.76 145.85 52743.13 88888.00 2006-10-01 08:05:10.406 274 18186.80 145.82 52743.18 88888.00 2006-10-01 08:05:10.906 274 18186.78 145.67 52743.27 88888.00 2006-10-01 08:05:11.406 274 18186.80 145.63 52743.27 88888.00 2006-10-01 08:05:11.906 274 18186.72 145.54 52743.31 88888.00 2006-10-01 08:05:12.406 274 18186.67 145.54 52743.20 88888.00 2006-10-01 08:05:12.906 274 18186.72 145.58 52743.19 88888.00 2006-10-01 08:05:13.406 274 18186.67 145.51 52743.14 88888.00 2006-10-01 08:05:13.906 274 18186.53 145.41 52743.13 88888.00 2006-10-01 08:05:14.406 274 18186.44 145.31 52743.11 88888.00 2006-10-01 08:05:14.906 274 18186.50 145.25 52743.07 88888.00 2006-10-01 08:05:15.406 274 18186.43 145.19 52743.02 88888.00 2006-10-01 08:05:15.906 274 18186.40 145.12 52743.03 88888.00 2006-10-01 08:05:16.406 274 18186.18 145.03 52743.00 88888.00 2006-10-01 08:05:16.906 274 18186.26 145.05 52742.98 88888.00 2006-10-01 08:05:17.406 274 18186.39 145.08 52742.91 88888.00 2006-10-01 08:05:17.906 274 18186.42 145.10 52742.89 88888.00 2006-10-01 08:05:18.406 274 18186.49 145.13 52742.97 88888.00 2006-10-01 08:05:18.906 274 18186.54 145.09 52742.81 88888.00 2006-10-01 08:05:19.406 274 18186.40 145.11 52742.77 88888.00 2006-10-01 08:05:19.906 274 18186.54 145.08 52742.73 88888.00 2006-10-01 08:05:20.406 274 18186.56 145.12 52742.62 88888.00 2006-10-01 08:05:20.906 274 18186.65 145.13 52742.62 88888.00 2006-10-01 08:05:21.406 274 18186.77 145.09 52742.67 88888.00 2006-10-01 08:05:21.906 274 18186.85 145.08 52742.77 88888.00 2006-10-01 08:05:22.406 274 18186.93 145.09 52742.84 88888.00 2006-10-01 08:05:22.906 274 18187.00 145.09 52742.87 88888.00 2006-10-01 08:05:23.406 274 18187.05 145.08 52742.76 88888.00 2006-10-01 08:05:23.906 274 18187.28 145.18 52742.80 88888.00 2006-10-01 08:05:24.406 274 18187.19 145.26 52742.93 88888.00 2006-10-01 08:05:24.906 274 18187.32 145.50 52742.97 88888.00 2006-10-01 08:05:25.406 274 18187.30 145.67 52742.88 88888.00 2006-10-01 08:05:25.906 274 18187.04 145.69 52742.74 88888.00 2006-10-01 08:05:26.406 274 18186.85 145.75 52742.73 88888.00 2006-10-01 08:05:26.906 274 18186.65 145.74 52742.65 88888.00 2006-10-01 08:05:27.406 274 18186.51 145.64 52742.64 88888.00 2006-10-01 08:05:27.906 274 18186.27 145.40 52742.58 88888.00 2006-10-01 08:05:28.406 274 18186.09 145.40 52742.63 88888.00 2006-10-01 08:05:28.906 274 18185.94 145.44 52742.57 88888.00 2006-10-01 08:05:29.406 274 18185.83 145.45 52742.53 88888.00 2006-10-01 08:05:29.906 274 18185.86 145.46 52742.35 88888.00 2006-10-01 08:05:30.406 274 18185.86 145.45 52742.30 88888.00 2006-10-01 08:05:30.906 274 18185.98 145.50 52742.25 88888.00 2006-10-01 08:05:31.406 274 18186.09 145.56 52742.15 88888.00 2006-10-01 08:05:31.906 274 18186.28 145.71 52742.10 88888.00 2006-10-01 08:05:32.406 274 18186.32 145.87 52742.14 88888.00 2006-10-01 08:05:32.906 274 18186.40 146.02 52742.27 88888.00 2006-10-01 08:05:33.406 274 18186.44 146.10 52742.44 88888.00 2006-10-01 08:05:33.906 274 18186.63 146.20 52742.50 88888.00 2006-10-01 08:05:34.406 274 18186.52 146.31 52742.48 88888.00 2006-10-01 08:05:34.906 274 18186.46 146.50 52742.49 88888.00 2006-10-01 08:05:35.406 274 18186.28 146.48 52742.54 88888.00 2006-10-01 08:05:35.906 274 18186.19 146.31 52742.61 88888.00 2006-10-01 08:05:36.406 274 18186.09 146.22 52742.50 88888.00 2006-10-01 08:05:36.906 274 18185.95 146.05 52742.34 88888.00 2006-10-01 08:05:37.406 274 18185.96 146.01 52742.21 88888.00 2006-10-01 08:05:37.906 274 18185.97 145.97 52742.19 88888.00 2006-10-01 08:05:38.406 274 18186.04 145.96 52742.27 88888.00 2006-10-01 08:05:38.906 274 18186.05 145.94 52741.98 88888.00 2006-10-01 08:05:39.406 274 18186.02 146.02 52741.92 88888.00 2006-10-01 08:05:39.906 274 18185.94 146.05 52742.00 88888.00 2006-10-01 08:05:40.406 274 18185.90 146.04 52741.94 88888.00 2006-10-01 08:05:40.906 274 18185.89 146.08 52741.83 88888.00 2006-10-01 08:05:41.406 274 18185.76 146.21 52741.76 88888.00 2006-10-01 08:05:41.906 274 18185.73 146.33 52741.75 88888.00 2006-10-01 08:05:42.406 274 18185.68 146.46 52741.63 88888.00 2006-10-01 08:05:42.906 274 18185.43 146.48 52741.64 88888.00 2006-10-01 08:05:43.406 274 18185.13 146.43 52741.60 88888.00 2006-10-01 08:05:43.906 274 18184.91 146.24 52741.57 88888.00 2006-10-01 08:05:44.406 274 18184.72 146.20 52741.52 88888.00 2006-10-01 08:05:44.906 274 18184.57 146.15 52741.36 88888.00 2006-10-01 08:05:45.406 274 18184.44 145.99 52741.28 88888.00 2006-10-01 08:05:45.906 274 18184.36 145.91 52741.24 88888.00 2006-10-01 08:05:46.406 274 18184.45 145.91 52741.21 88888.00 2006-10-01 08:05:46.906 274 18184.58 145.82 52741.24 88888.00 2006-10-01 08:05:47.406 274 18184.69 145.80 52741.07 88888.00 2006-10-01 08:05:47.906 274 18184.92 145.83 52740.91 88888.00 2006-10-01 08:05:48.406 274 18184.98 145.83 52740.88 88888.00 2006-10-01 08:05:48.906 274 18185.01 145.91 52740.94 88888.00 2006-10-01 08:05:49.406 274 18185.16 145.90 52741.04 88888.00 2006-10-01 08:05:49.906 274 18185.21 145.83 52740.94 88888.00 2006-10-01 08:05:50.406 274 18185.32 145.81 52741.01 88888.00 2006-10-01 08:05:50.906 274 18185.36 145.87 52741.02 88888.00 2006-10-01 08:05:51.406 274 18185.26 145.87 52740.88 88888.00 2006-10-01 08:05:51.906 274 18185.15 145.90 52740.83 88888.00 2006-10-01 08:05:52.406 274 18184.90 145.97 52740.82 88888.00 2006-10-01 08:05:52.906 274 18184.76 145.96 52740.84 88888.00 2006-10-01 08:05:53.406 274 18184.59 145.90 52740.93 88888.00 2006-10-01 08:05:53.906 274 18184.50 145.79 52740.86 88888.00 2006-10-01 08:05:54.406 274 18184.36 145.72 52740.83 88888.00 2006-10-01 08:05:54.906 274 18184.21 145.68 52740.60 88888.00 2006-10-01 08:05:55.406 274 18184.20 145.65 52740.47 88888.00 2006-10-01 08:05:55.906 274 18184.20 145.62 52740.43 88888.00 2006-10-01 08:05:56.406 274 18184.10 145.59 52740.52 88888.00 2006-10-01 08:05:56.906 274 18184.07 145.69 52740.51 88888.00 2006-10-01 08:05:57.406 274 18183.98 145.74 52740.59 88888.00 2006-10-01 08:05:57.906 274 18183.81 145.83 52740.59 88888.00 2006-10-01 08:05:58.406 274 18183.82 145.86 52740.52 88888.00 2006-10-01 08:05:58.906 274 18183.71 145.84 52740.59 88888.00 2006-10-01 08:05:59.406 274 18183.60 145.89 52740.52 88888.00 2006-10-01 08:05:59.906 274 18183.40 145.92 52740.45 88888.00 2006-10-01 08:06:00.406 274 18183.29 145.91 52740.54 88888.00 2006-10-01 08:06:00.906 274 18183.26 145.98 52740.58 88888.00 2006-10-01 08:06:01.406 274 18183.11 146.08 52740.53 88888.00 2006-10-01 08:06:01.906 274 18183.05 146.06 52740.55 88888.00 2006-10-01 08:06:02.406 274 18183.04 146.01 52740.55 88888.00 2006-10-01 08:06:02.906 274 18182.94 146.10 52740.60 88888.00 2006-10-01 08:06:03.406 274 18182.86 146.09 52740.70 88888.00 2006-10-01 08:06:03.906 274 18182.77 146.16 52740.83 88888.00 2006-10-01 08:06:04.406 274 18182.79 146.19 52740.82 88888.00 2006-10-01 08:06:04.906 274 18182.83 146.17 52740.84 88888.00 2006-10-01 08:06:05.406 274 18182.68 146.16 52740.82 88888.00 2006-10-01 08:06:05.906 274 18182.58 146.22 52740.66 88888.00 2006-10-01 08:06:06.406 274 18182.53 146.24 52740.60 88888.00 2006-10-01 08:06:06.906 274 18182.58 146.24 52740.58 88888.00 2006-10-01 08:06:07.406 274 18182.43 146.22 52740.69 88888.00 2006-10-01 08:06:07.906 274 18182.32 146.21 52740.79 88888.00 2006-10-01 08:06:08.406 274 18182.21 146.18 52740.69 88888.00 2006-10-01 08:06:08.906 274 18182.15 146.16 52740.55 88888.00 2006-10-01 08:06:09.406 274 18181.98 146.09 52740.58 88888.00 2006-10-01 08:06:09.906 274 18181.94 146.17 52740.58 88888.00 2006-10-01 08:06:10.406 274 18181.97 146.25 52740.55 88888.00 2006-10-01 08:06:10.906 274 18182.10 146.23 52740.35 88888.00 2006-10-01 08:06:11.406 274 18182.10 146.28 52740.32 88888.00 2006-10-01 08:06:11.906 274 18182.18 146.34 52740.34 88888.00 2006-10-01 08:06:12.406 274 18182.29 146.32 52740.35 88888.00 2006-10-01 08:06:12.906 274 18182.35 146.33 52740.42 88888.00 2006-10-01 08:06:13.406 274 18182.40 146.36 52740.34 88888.00 2006-10-01 08:06:13.906 274 18182.51 146.38 52740.42 88888.00 2006-10-01 08:06:14.406 274 18182.52 146.40 52740.42 88888.00 2006-10-01 08:06:14.906 274 18182.64 146.50 52740.37 88888.00 2006-10-01 08:06:15.406 274 18182.60 146.64 52740.32 88888.00 2006-10-01 08:06:15.906 274 18182.62 146.74 52740.40 88888.00 2006-10-01 08:06:16.406 274 18182.53 146.71 52740.29 88888.00 2006-10-01 08:06:16.906 274 18182.44 146.64 52740.30 88888.00 2006-10-01 08:06:17.406 274 18182.30 146.67 52740.24 88888.00 2006-10-01 08:06:17.906 274 18182.28 146.68 52740.18 88888.00 2006-10-01 08:06:18.406 274 18182.32 146.82 52740.14 88888.00 2006-10-01 08:06:18.906 274 18182.31 146.90 52740.17 88888.00 2006-10-01 08:06:19.406 274 18182.25 146.90 52740.25 88888.00 2006-10-01 08:06:19.906 274 18182.20 146.86 52740.34 88888.00 2006-10-01 08:06:20.406 274 18182.17 146.81 52740.34 88888.00 2006-10-01 08:06:20.906 274 18182.15 146.79 52740.37 88888.00 2006-10-01 08:06:21.406 274 18182.17 146.85 52740.31 88888.00 2006-10-01 08:06:21.906 274 18182.25 146.72 52740.31 88888.00 2006-10-01 08:06:22.406 274 18182.32 146.58 52740.25 88888.00 2006-10-01 08:06:22.906 274 18182.27 146.51 52740.19 88888.00 2006-10-01 08:06:23.406 274 18182.21 146.42 52740.17 88888.00 2006-10-01 08:06:23.906 274 18182.15 146.30 52740.06 88888.00 2006-10-01 08:06:24.406 274 18182.07 146.31 52740.07 88888.00 2006-10-01 08:06:24.906 274 18182.01 146.28 52740.00 88888.00 2006-10-01 08:06:25.406 274 18181.86 146.25 52739.94 88888.00 2006-10-01 08:06:25.906 274 18181.89 146.28 52739.86 88888.00 2006-10-01 08:06:26.406 274 18181.96 146.26 52739.91 88888.00 2006-10-01 08:06:26.906 274 18182.14 146.30 52739.85 88888.00 2006-10-01 08:06:27.406 274 18182.21 146.39 52739.86 88888.00 2006-10-01 08:06:27.906 274 18182.16 146.44 52739.83 88888.00 2006-10-01 08:06:28.406 274 18182.16 146.49 52739.86 88888.00 2006-10-01 08:06:28.906 274 18182.22 146.51 52739.94 88888.00 2006-10-01 08:06:29.406 274 18182.15 146.45 52739.96 88888.00 2006-10-01 08:06:29.906 274 18182.01 146.37 52739.97 88888.00 2006-10-01 08:06:30.406 274 18181.92 146.36 52739.86 88888.00 2006-10-01 08:06:30.906 274 18181.84 146.29 52739.77 88888.00 2006-10-01 08:06:31.406 274 18181.83 146.14 52739.78 88888.00 2006-10-01 08:06:31.906 274 18181.97 146.11 52739.70 88888.00 2006-10-01 08:06:32.406 274 18181.97 146.04 52739.66 88888.00 2006-10-01 08:06:32.906 274 18182.06 145.95 52739.58 88888.00 2006-10-01 08:06:33.406 274 18182.22 145.92 52739.48 88888.00 2006-10-01 08:06:33.906 274 18182.43 146.02 52739.29 88888.00 2006-10-01 08:06:34.406 274 18182.55 146.00 52739.18 88888.00 2006-10-01 08:06:34.906 274 18182.75 145.89 52739.24 88888.00 2006-10-01 08:06:35.406 274 18182.97 146.03 52739.20 88888.00 2006-10-01 08:06:35.906 274 18183.12 146.16 52739.29 88888.00 2006-10-01 08:06:36.406 274 18183.30 146.28 52739.32 88888.00 2006-10-01 08:06:36.906 274 18183.39 146.26 52739.18 88888.00 2006-10-01 08:06:37.406 274 18183.42 146.35 52739.03 88888.00 2006-10-01 08:06:37.906 274 18183.48 146.38 52739.00 88888.00 2006-10-01 08:06:38.406 274 18183.73 146.36 52738.93 88888.00 2006-10-01 08:06:38.906 274 18183.85 146.37 52738.98 88888.00 2006-10-01 08:06:39.406 274 18183.92 146.37 52739.10 88888.00 2006-10-01 08:06:39.906 274 18183.99 146.45 52739.12 88888.00 2006-10-01 08:06:40.406 274 18183.96 146.48 52738.93 88888.00 2006-10-01 08:06:40.906 274 18184.04 146.46 52739.02 88888.00 2006-10-01 08:06:41.406 274 18184.11 146.56 52739.03 88888.00 2006-10-01 08:06:41.906 274 18184.01 146.72 52738.91 88888.00 2006-10-01 08:06:42.406 274 18183.99 146.77 52739.09 88888.00 2006-10-01 08:06:42.906 274 18183.82 146.88 52739.15 88888.00 2006-10-01 08:06:43.406 274 18183.71 146.83 52739.26 88888.00 2006-10-01 08:06:43.906 274 18183.72 146.91 52739.13 88888.00 2006-10-01 08:06:44.406 274 18183.70 146.90 52739.05 88888.00 2006-10-01 08:06:44.906 274 18183.62 146.78 52739.07 88888.00 2006-10-01 08:06:45.406 274 18183.59 146.70 52739.09 88888.00 2006-10-01 08:06:45.906 274 18183.58 146.71 52739.07 88888.00 2006-10-01 08:06:46.406 274 18183.74 146.86 52739.04 88888.00 2006-10-01 08:06:46.906 274 18183.81 146.89 52739.03 88888.00 2006-10-01 08:06:47.406 274 18183.98 146.88 52739.09 88888.00 2006-10-01 08:06:47.906 274 18184.02 146.97 52739.10 88888.00 2006-10-01 08:06:48.406 274 18183.99 147.03 52738.98 88888.00 2006-10-01 08:06:48.906 274 18183.95 147.09 52738.90 88888.00 2006-10-01 08:06:49.406 274 18183.85 147.16 52738.98 88888.00 2006-10-01 08:06:49.906 274 18183.82 147.18 52739.05 88888.00 2006-10-01 08:06:50.406 274 18183.62 147.05 52739.06 88888.00 2006-10-01 08:06:50.906 274 18183.46 146.89 52739.03 88888.00 2006-10-01 08:06:51.406 274 18183.31 146.74 52738.73 88888.00 2006-10-01 08:06:51.906 274 18183.22 146.63 52738.60 88888.00 2006-10-01 08:06:52.406 274 18183.23 146.52 52738.55 88888.00 2006-10-01 08:06:52.906 274 18183.19 146.36 52738.48 88888.00 2006-10-01 08:06:53.406 274 18183.36 146.32 52738.43 88888.00 2006-10-01 08:06:53.906 274 18183.47 146.34 52738.36 88888.00 2006-10-01 08:06:54.406 274 18183.69 146.45 52738.27 88888.00 2006-10-01 08:06:54.906 274 18183.92 146.58 52738.13 88888.00 2006-10-01 08:06:55.406 274 18184.12 146.70 52738.16 88888.00 2006-10-01 08:06:55.906 274 18184.27 146.87 52738.29 88888.00 2006-10-01 08:06:56.406 274 18184.43 146.94 52738.42 88888.00 2006-10-01 08:06:56.906 274 18184.54 146.84 52738.47 88888.00 2006-10-01 08:06:57.406 274 18184.56 146.83 52738.51 88888.00 2006-10-01 08:06:57.906 274 18184.59 146.95 52738.37 88888.00 2006-10-01 08:06:58.406 274 18184.63 147.17 52738.34 88888.00 2006-10-01 08:06:58.906 274 18184.56 147.29 52738.35 88888.00 2006-10-01 08:06:59.406 274 18184.57 147.32 52738.43 88888.00 2006-10-01 08:06:59.906 274 18184.57 147.36 52738.52 88888.00 2006-10-01 08:07:00.406 274 18184.60 147.48 52738.58 88888.00 2006-10-01 08:07:00.906 274 18184.63 147.56 52738.63 88888.00 2006-10-01 08:07:01.406 274 18184.64 147.55 52738.57 88888.00 2006-10-01 08:07:01.906 274 18184.50 147.41 52738.52 88888.00 2006-10-01 08:07:02.406 274 18184.54 147.26 52738.58 88888.00 2006-10-01 08:07:02.906 274 18184.48 147.21 52738.67 88888.00 2006-10-01 08:07:03.406 274 18184.45 147.03 52738.69 88888.00 2006-10-01 08:07:03.906 274 18184.52 146.95 52738.59 88888.00 2006-10-01 08:07:04.406 274 18184.56 146.82 52738.46 88888.00 2006-10-01 08:07:04.906 274 18184.54 146.71 52738.44 88888.00 2006-10-01 08:07:05.406 274 18184.64 146.71 52738.43 88888.00 2006-10-01 08:07:05.906 274 18184.82 146.75 52738.34 88888.00 2006-10-01 08:07:06.406 274 18184.82 146.74 52738.42 88888.00 2006-10-01 08:07:06.906 274 18184.74 146.75 52738.27 88888.00 2006-10-01 08:07:07.406 274 18184.85 146.66 52738.17 88888.00 2006-10-01 08:07:07.906 274 18185.04 146.61 52738.11 88888.00 2006-10-01 08:07:08.406 274 18185.11 146.59 52738.25 88888.00 2006-10-01 08:07:08.906 274 18185.15 146.68 52738.24 88888.00 2006-10-01 08:07:09.406 274 18185.15 146.71 52738.21 88888.00 2006-10-01 08:07:09.906 274 18185.31 146.69 52738.10 88888.00 2006-10-01 08:07:10.406 274 18185.26 146.65 52738.05 88888.00 2006-10-01 08:07:10.906 274 18185.16 146.69 52738.22 88888.00 2006-10-01 08:07:11.406 274 18185.21 146.66 52738.35 88888.00 2006-10-01 08:07:11.906 274 18185.04 146.58 52738.33 88888.00 2006-10-01 08:07:12.406 274 18185.08 146.50 52738.35 88888.00 2006-10-01 08:07:12.906 274 18185.29 146.38 52738.34 88888.00 2006-10-01 08:07:13.406 274 18185.33 146.34 52738.24 88888.00 2006-10-01 08:07:13.906 274 18185.34 146.36 52738.24 88888.00 2006-10-01 08:07:14.406 274 18185.40 146.24 52738.23 88888.00 2006-10-01 08:07:14.906 274 18185.46 146.06 52738.15 88888.00 2006-10-01 08:07:15.406 274 18185.53 145.98 52738.05 88888.00 2006-10-01 08:07:15.906 274 18185.69 145.89 52738.12 88888.00 2006-10-01 08:07:16.406 274 18185.68 145.94 52738.15 88888.00 2006-10-01 08:07:16.906 274 18185.62 145.94 52738.12 88888.00 2006-10-01 08:07:17.406 274 18185.62 145.88 52738.03 88888.00 2006-10-01 08:07:17.906 274 18185.72 145.80 52737.99 88888.00 2006-10-01 08:07:18.406 274 18185.78 145.76 52738.24 88888.00 2006-10-01 08:07:18.906 274 18185.75 145.82 52738.32 88888.00 2006-10-01 08:07:19.406 274 18185.81 145.91 52738.35 88888.00 2006-10-01 08:07:19.906 274 18185.89 145.92 52738.45 88888.00 2006-10-01 08:07:20.406 274 18185.92 145.97 52738.44 88888.00 2006-10-01 08:07:20.906 274 18185.86 146.04 52738.50 88888.00 2006-10-01 08:07:21.406 274 18185.92 146.06 52738.59 88888.00 2006-10-01 08:07:21.906 274 18185.99 146.07 52738.62 88888.00 2006-10-01 08:07:22.406 274 18185.86 145.99 52738.63 88888.00 2006-10-01 08:07:22.906 274 18185.73 145.97 52738.57 88888.00 2006-10-01 08:07:23.406 274 18185.64 146.00 52738.59 88888.00 2006-10-01 08:07:23.906 274 18185.53 145.84 52738.60 88888.00 2006-10-01 08:07:24.406 274 18185.48 145.67 52738.77 88888.00 2006-10-01 08:07:24.906 274 18185.51 145.66 52738.83 88888.00 2006-10-01 08:07:25.406 274 18185.59 145.66 52738.77 88888.00 2006-10-01 08:07:25.906 274 18185.66 145.68 52738.74 88888.00 2006-10-01 08:07:26.406 274 18185.72 145.72 52738.69 88888.00 2006-10-01 08:07:26.906 274 18185.74 145.81 52738.66 88888.00 2006-10-01 08:07:27.406 274 18185.65 145.82 52738.77 88888.00 2006-10-01 08:07:27.906 274 18185.64 145.86 52738.89 88888.00 2006-10-01 08:07:28.406 274 18185.62 146.01 52738.85 88888.00 2006-10-01 08:07:28.906 274 18185.64 146.06 52738.96 88888.00 2006-10-01 08:07:29.406 274 18185.52 146.11 52738.97 88888.00 2006-10-01 08:07:29.906 274 18185.41 146.09 52739.03 88888.00 2006-10-01 08:07:30.406 274 18185.30 146.01 52739.00 88888.00 2006-10-01 08:07:30.906 274 18185.24 146.03 52738.93 88888.00 2006-10-01 08:07:31.406 274 18185.29 146.12 52738.74 88888.00 2006-10-01 08:07:31.906 274 18185.32 146.23 52738.59 88888.00 2006-10-01 08:07:32.406 274 18185.23 146.32 52738.63 88888.00 2006-10-01 08:07:32.906 274 18185.28 146.37 52738.68 88888.00 2006-10-01 08:07:33.406 274 18185.22 146.30 52738.71 88888.00 2006-10-01 08:07:33.906 274 18185.16 146.25 52738.77 88888.00 2006-10-01 08:07:34.406 274 18185.19 146.31 52738.81 88888.00 2006-10-01 08:07:34.906 274 18185.13 146.40 52738.73 88888.00 2006-10-01 08:07:35.406 274 18185.10 146.41 52738.77 88888.00 2006-10-01 08:07:35.906 274 18185.12 146.31 52738.69 88888.00 2006-10-01 08:07:36.406 274 18185.12 146.25 52738.50 88888.00 2006-10-01 08:07:36.906 274 18185.09 146.18 52738.45 88888.00 2006-10-01 08:07:37.406 274 18185.05 146.11 52738.40 88888.00 2006-10-01 08:07:37.906 274 18185.00 146.02 52738.33 88888.00 2006-10-01 08:07:38.406 274 18185.14 145.91 52738.25 88888.00 2006-10-01 08:07:38.906 274 18185.20 145.83 52738.27 88888.00 2006-10-01 08:07:39.406 274 18185.37 145.78 52738.25 88888.00 2006-10-01 08:07:39.906 274 18185.41 145.72 52738.17 88888.00 2006-10-01 08:07:40.406 274 18185.57 145.67 52738.17 88888.00 2006-10-01 08:07:40.906 274 18185.64 145.70 52738.08 88888.00 2006-10-01 08:07:41.406 274 18185.66 145.74 52738.04 88888.00 2006-10-01 08:07:41.906 274 18185.64 145.76 52738.16 88888.00 2006-10-01 08:07:42.406 274 18185.52 145.80 52738.22 88888.00 2006-10-01 08:07:42.906 274 18185.42 145.76 52738.20 88888.00 2006-10-01 08:07:43.406 274 18185.34 145.71 52738.23 88888.00 2006-10-01 08:07:43.906 274 18185.24 145.65 52738.22 88888.00 2006-10-01 08:07:44.406 274 18185.21 145.67 52738.10 88888.00 2006-10-01 08:07:44.906 274 18185.24 145.77 52738.02 88888.00 2006-10-01 08:07:45.406 274 18185.23 145.89 52737.98 88888.00 2006-10-01 08:07:45.906 274 18185.13 146.01 52738.08 88888.00 2006-10-01 08:07:46.406 274 18185.13 145.98 52738.11 88888.00 2006-10-01 08:07:46.906 274 18185.22 145.99 52738.12 88888.00 2006-10-01 08:07:47.406 274 18185.19 145.92 52738.09 88888.00 2006-10-01 08:07:47.906 274 18185.12 145.74 52738.02 88888.00 2006-10-01 08:07:48.406 274 18185.19 145.74 52738.04 88888.00 2006-10-01 08:07:48.906 274 18185.36 145.78 52738.00 88888.00 2006-10-01 08:07:49.406 274 18185.36 145.81 52737.96 88888.00 2006-10-01 08:07:49.906 274 18185.36 145.87 52737.99 88888.00 2006-10-01 08:07:50.406 274 18185.25 145.91 52737.85 88888.00 2006-10-01 08:07:50.906 274 18185.21 146.06 52737.82 88888.00 2006-10-01 08:07:51.406 274 18185.21 146.15 52737.76 88888.00 2006-10-01 08:07:51.906 274 18185.21 146.22 52737.64 88888.00 2006-10-01 08:07:52.406 274 18185.29 146.26 52737.69 88888.00 2006-10-01 08:07:52.906 274 18185.22 146.28 52737.74 88888.00 2006-10-01 08:07:53.406 274 18185.22 146.23 52737.61 88888.00 2006-10-01 08:07:53.906 274 18185.31 146.06 52737.63 88888.00 2006-10-01 08:07:54.406 274 18185.29 145.97 52737.71 88888.00 2006-10-01 08:07:54.906 274 18185.26 145.90 52737.73 88888.00 2006-10-01 08:07:55.406 274 18185.41 145.89 52737.77 88888.00 2006-10-01 08:07:55.906 274 18185.42 145.83 52737.63 88888.00 2006-10-01 08:07:56.406 274 18185.43 145.79 52737.56 88888.00 2006-10-01 08:07:56.906 274 18185.44 145.86 52737.61 88888.00 2006-10-01 08:07:57.406 274 18185.45 145.98 52737.63 88888.00 2006-10-01 08:07:57.906 274 18185.51 146.07 52737.73 88888.00 2006-10-01 08:07:58.406 274 18185.44 146.09 52737.73 88888.00 2006-10-01 08:07:58.906 274 18185.29 146.20 52737.67 88888.00 2006-10-01 08:07:59.406 274 18185.19 146.19 52737.73 88888.00 2006-10-01 08:07:59.906 274 18185.08 146.23 52737.55 88888.00 2006-10-01 08:08:00.406 274 18185.00 146.30 52737.51 88888.00 2006-10-01 08:08:00.906 274 18184.80 146.38 52737.64 88888.00 2006-10-01 08:08:01.406 274 18184.65 146.40 52737.62 88888.00 2006-10-01 08:08:01.906 274 18184.63 146.23 52737.47 88888.00 2006-10-01 08:08:02.406 274 18184.58 146.17 52737.40 88888.00 2006-10-01 08:08:02.906 274 18184.66 146.12 52737.47 88888.00 2006-10-01 08:08:03.406 274 18184.69 146.01 52737.57 88888.00 2006-10-01 08:08:03.906 274 18184.59 145.99 52737.64 88888.00 2006-10-01 08:08:04.406 274 18184.68 145.87 52737.69 88888.00 2006-10-01 08:08:04.906 274 18184.61 145.80 52737.53 88888.00 2006-10-01 08:08:05.406 274 18184.52 145.69 52737.44 88888.00 2006-10-01 08:08:05.906 274 18184.39 145.54 52737.38 88888.00 2006-10-01 08:08:06.406 274 18184.26 145.47 52737.47 88888.00 2006-10-01 08:08:06.906 274 18184.25 145.56 52737.34 88888.00 2006-10-01 08:08:07.406 274 18184.29 145.57 52737.30 88888.00 2006-10-01 08:08:07.906 274 18184.44 145.52 52737.45 88888.00 2006-10-01 08:08:08.406 274 18184.52 145.53 52737.36 88888.00 2006-10-01 08:08:08.906 274 18184.47 145.53 52737.29 88888.00 2006-10-01 08:08:09.406 274 18184.67 145.54 52737.38 88888.00 2006-10-01 08:08:09.906 274 18184.87 145.65 52737.51 88888.00 2006-10-01 08:08:10.406 274 18185.11 145.75 52737.53 88888.00 2006-10-01 08:08:10.906 274 18185.16 145.86 52737.58 88888.00 2006-10-01 08:08:11.406 274 18185.30 145.95 52737.56 88888.00 2006-10-01 08:08:11.906 274 18185.40 146.07 52737.56 88888.00 2006-10-01 08:08:12.406 274 18185.28 146.17 52737.73 88888.00 2006-10-01 08:08:12.906 274 18185.24 146.21 52737.69 88888.00 2006-10-01 08:08:13.406 274 18185.16 146.18 52737.64 88888.00 2006-10-01 08:08:13.906 274 18185.03 146.19 52737.65 88888.00 2006-10-01 08:08:14.406 274 18184.87 146.11 52737.74 88888.00 2006-10-01 08:08:14.906 274 18184.88 146.04 52737.74 88888.00 2006-10-01 08:08:15.406 274 18185.01 146.04 52737.65 88888.00 2006-10-01 08:08:15.906 274 18184.99 146.01 52737.74 88888.00 2006-10-01 08:08:16.406 274 18184.97 145.96 52737.78 88888.00 2006-10-01 08:08:16.906 274 18185.08 146.09 52737.88 88888.00 2006-10-01 08:08:17.406 274 18185.03 146.14 52737.86 88888.00 2006-10-01 08:08:17.906 274 18185.04 146.15 52737.85 88888.00 2006-10-01 08:08:18.406 274 18185.10 146.11 52737.81 88888.00 2006-10-01 08:08:18.906 274 18185.09 145.99 52737.85 88888.00 2006-10-01 08:08:19.406 274 18185.10 146.03 52737.93 88888.00 2006-10-01 08:08:19.906 274 18185.23 145.98 52737.82 88888.00 2006-10-01 08:08:20.406 274 18185.11 145.90 52737.86 88888.00 2006-10-01 08:08:20.906 274 18185.01 145.82 52737.97 88888.00 2006-10-01 08:08:21.406 274 18184.97 145.83 52737.97 88888.00 2006-10-01 08:08:21.906 274 18184.75 145.87 52737.91 88888.00 2006-10-01 08:08:22.406 274 18184.52 145.85 52737.71 88888.00 2006-10-01 08:08:22.906 274 18184.42 145.84 52737.73 88888.00 2006-10-01 08:08:23.406 274 18184.31 145.85 52737.76 88888.00 2006-10-01 08:08:23.906 274 18184.20 145.86 52737.59 88888.00 2006-10-01 08:08:24.406 274 18184.01 145.89 52737.44 88888.00 2006-10-01 08:08:24.906 274 18183.90 145.96 52737.43 88888.00 2006-10-01 08:08:25.406 274 18183.85 146.02 52737.45 88888.00 2006-10-01 08:08:25.906 274 18183.83 146.01 52737.51 88888.00 2006-10-01 08:08:26.406 274 18183.85 146.05 52737.63 88888.00 2006-10-01 08:08:26.906 274 18183.72 146.10 52737.69 88888.00 2006-10-01 08:08:27.406 274 18183.69 146.11 52737.58 88888.00 2006-10-01 08:08:27.906 274 18183.50 146.00 52737.55 88888.00 2006-10-01 08:08:28.406 274 18183.46 145.99 52737.45 88888.00 2006-10-01 08:08:28.906 274 18183.49 145.99 52737.41 88888.00 2006-10-01 08:08:29.406 274 18183.47 146.06 52737.39 88888.00 2006-10-01 08:08:29.906 274 18183.36 146.11 52737.34 88888.00 2006-10-01 08:08:30.406 274 18183.24 146.01 52737.18 88888.00 2006-10-01 08:08:30.906 274 18183.02 145.97 52737.32 88888.00 2006-10-01 08:08:31.406 274 18183.06 145.99 52737.40 88888.00 2006-10-01 08:08:31.906 274 18183.29 145.98 52737.52 88888.00 2006-10-01 08:08:32.406 274 18183.34 146.03 52737.50 88888.00 2006-10-01 08:08:32.906 274 18183.29 146.12 52737.55 88888.00 2006-10-01 08:08:33.406 274 18183.37 146.11 52737.52 88888.00 2006-10-01 08:08:33.906 274 18183.37 146.04 52737.43 88888.00 2006-10-01 08:08:34.406 274 18183.40 146.07 52737.48 88888.00 2006-10-01 08:08:34.906 274 18183.39 146.12 52737.54 88888.00 2006-10-01 08:08:35.406 274 18183.42 146.13 52737.54 88888.00 2006-10-01 08:08:35.906 274 18183.61 146.15 52737.56 88888.00 2006-10-01 08:08:36.406 274 18183.58 146.20 52737.54 88888.00 2006-10-01 08:08:36.906 274 18183.42 146.15 52737.57 88888.00 2006-10-01 08:08:37.406 274 18183.19 146.16 52737.57 88888.00 2006-10-01 08:08:37.906 274 18183.15 146.19 52737.48 88888.00 2006-10-01 08:08:38.406 274 18183.06 146.14 52737.43 88888.00 2006-10-01 08:08:38.906 274 18182.97 146.03 52737.55 88888.00 2006-10-01 08:08:39.406 274 18183.16 145.91 52737.61 88888.00 2006-10-01 08:08:39.906 274 18183.11 145.84 52737.58 88888.00 2006-10-01 08:08:40.406 274 18183.11 145.72 52737.51 88888.00 2006-10-01 08:08:40.906 274 18183.28 145.65 52737.44 88888.00 2006-10-01 08:08:41.406 274 18183.40 145.63 52737.42 88888.00 2006-10-01 08:08:41.906 274 18183.57 145.56 52737.36 88888.00 2006-10-01 08:08:42.406 274 18183.72 145.52 52737.27 88888.00 2006-10-01 08:08:42.906 274 18183.84 145.67 52737.36 88888.00 2006-10-01 08:08:43.406 274 18183.93 145.68 52737.42 88888.00 2006-10-01 08:08:43.906 274 18183.94 145.72 52737.45 88888.00 2006-10-01 08:08:44.406 274 18183.85 145.80 52737.33 88888.00 2006-10-01 08:08:44.906 274 18183.91 145.83 52737.34 88888.00 2006-10-01 08:08:45.406 274 18183.94 145.88 52737.50 88888.00 2006-10-01 08:08:45.906 274 18183.80 145.90 52737.58 88888.00 2006-10-01 08:08:46.406 274 18183.64 145.90 52737.53 88888.00 2006-10-01 08:08:46.906 274 18183.53 145.84 52737.50 88888.00 2006-10-01 08:08:47.406 274 18183.35 145.76 52737.52 88888.00 2006-10-01 08:08:47.906 274 18183.19 145.74 52737.50 88888.00 2006-10-01 08:08:48.406 274 18183.09 145.70 52737.43 88888.00 2006-10-01 08:08:48.906 274 18182.98 145.63 52737.35 88888.00 2006-10-01 08:08:49.406 274 18182.91 145.45 52737.21 88888.00 2006-10-01 08:08:49.906 274 18182.95 145.40 52737.17 88888.00 2006-10-01 08:08:50.406 274 18182.85 145.32 52737.17 88888.00 2006-10-01 08:08:50.906 274 18182.88 145.23 52737.21 88888.00 2006-10-01 08:08:51.406 274 18182.94 145.21 52737.19 88888.00 2006-10-01 08:08:51.906 274 18183.06 145.31 52737.21 88888.00 2006-10-01 08:08:52.406 274 18182.98 145.38 52737.22 88888.00 2006-10-01 08:08:52.906 274 18182.81 145.43 52737.19 88888.00 2006-10-01 08:08:53.406 274 18182.68 145.42 52737.10 88888.00 2006-10-01 08:08:53.906 274 18182.72 145.45 52737.09 88888.00 2006-10-01 08:08:54.406 274 18182.69 145.40 52737.13 88888.00 2006-10-01 08:08:54.906 274 18182.71 145.44 52736.97 88888.00 2006-10-01 08:08:55.406 274 18182.72 145.56 52736.90 88888.00 2006-10-01 08:08:55.906 274 18182.65 145.47 52736.70 88888.00 2006-10-01 08:08:56.406 274 18182.74 145.43 52736.66 88888.00 2006-10-01 08:08:56.906 274 18182.73 145.48 52736.72 88888.00 2006-10-01 08:08:57.406 274 18182.69 145.58 52736.78 88888.00 2006-10-01 08:08:57.906 274 18182.58 145.65 52736.88 88888.00 2006-10-01 08:08:58.406 274 18182.60 145.61 52736.92 88888.00 2006-10-01 08:08:58.906 274 18182.46 145.56 52736.87 88888.00 2006-10-01 08:08:59.406 274 18182.30 145.54 52736.80 88888.00 2006-10-01 08:08:59.906 274 18182.36 145.41 52736.74 88888.00 2006-10-01 08:09:00.403 274 18182.25 145.31 52736.69 88888.00 2006-10-01 08:09:00.903 274 18182.21 145.31 52736.65 88888.00 2006-10-01 08:09:01.403 274 18182.14 145.22 52736.65 88888.00 2006-10-01 08:09:01.903 274 18182.16 145.06 52736.58 88888.00 2006-10-01 08:09:02.403 274 18182.26 144.83 52736.51 88888.00 2006-10-01 08:09:02.903 274 18182.24 144.69 52736.48 88888.00 2006-10-01 08:09:03.403 274 18182.32 144.65 52736.39 88888.00 2006-10-01 08:09:03.903 274 18182.53 144.64 52736.41 88888.00 2006-10-01 08:09:04.403 274 18182.64 144.69 52736.45 88888.00 2006-10-01 08:09:04.903 274 18182.69 144.61 52736.57 88888.00 2006-10-01 08:09:05.403 274 18182.68 144.50 52736.55 88888.00 2006-10-01 08:09:05.903 274 18182.62 144.51 52736.50 88888.00 2006-10-01 08:09:06.403 274 18182.68 144.52 52736.38 88888.00 2006-10-01 08:09:06.903 274 18182.90 144.51 52736.32 88888.00 2006-10-01 08:09:07.403 274 18182.91 144.46 52736.31 88888.00 2006-10-01 08:09:07.903 274 18182.86 144.42 52736.25 88888.00 2006-10-01 08:09:08.403 274 18182.86 144.40 52736.28 88888.00 2006-10-01 08:09:08.903 274 18182.86 144.49 52736.26 88888.00 2006-10-01 08:09:09.403 274 18182.72 144.47 52736.26 88888.00 2006-10-01 08:09:09.903 274 18182.75 144.44 52736.34 88888.00 2006-10-01 08:09:10.403 274 18182.90 144.43 52736.37 88888.00 2006-10-01 08:09:10.903 274 18182.83 144.38 52736.32 88888.00 2006-10-01 08:09:11.403 274 18182.71 144.28 52736.37 88888.00 2006-10-01 08:09:11.903 274 18182.79 144.23 52736.41 88888.00 2006-10-01 08:09:12.403 274 18182.80 144.36 52736.25 88888.00 2006-10-01 08:09:12.903 274 18182.80 144.47 52736.20 88888.00 2006-10-01 08:09:13.403 274 18182.69 144.48 52736.14 88888.00 2006-10-01 08:09:13.903 274 18182.71 144.53 52736.20 88888.00 2006-10-01 08:09:14.403 274 18182.68 144.63 52736.18 88888.00 2006-10-01 08:09:14.903 274 18182.70 144.71 52736.26 88888.00 2006-10-01 08:09:15.403 274 18182.75 144.77 52736.31 88888.00 2006-10-01 08:09:15.903 274 18182.66 144.81 52736.18 88888.00 2006-10-01 08:09:16.403 274 18182.46 144.76 52736.14 88888.00 2006-10-01 08:09:16.903 274 18182.14 144.76 52736.10 88888.00 2006-10-01 08:09:17.403 274 18181.94 144.73 52736.05 88888.00 2006-10-01 08:09:17.903 274 18181.78 144.66 52735.97 88888.00 2006-10-01 08:09:18.403 274 18181.65 144.58 52735.93 88888.00 2006-10-01 08:09:18.903 274 18181.55 144.51 52735.92 88888.00 2006-10-01 08:09:19.403 274 18181.45 144.46 52735.84 88888.00 2006-10-01 08:09:19.903 274 18181.40 144.37 52735.85 88888.00 2006-10-01 08:09:20.403 274 18181.20 144.35 52735.85 88888.00 2006-10-01 08:09:20.903 274 18181.08 144.35 52735.78 88888.00 2006-10-01 08:09:21.403 274 18181.08 144.37 52735.71 88888.00 2006-10-01 08:09:21.903 274 18181.01 144.34 52735.77 88888.00 2006-10-01 08:09:22.403 274 18180.92 144.24 52735.78 88888.00 2006-10-01 08:09:22.903 274 18180.97 144.26 52735.77 88888.00 2006-10-01 08:09:23.403 274 18181.14 144.35 52735.71 88888.00 2006-10-01 08:09:23.903 274 18181.19 144.43 52735.65 88888.00 2006-10-01 08:09:24.403 274 18181.31 144.51 52735.58 88888.00 2006-10-01 08:09:24.903 274 18181.43 144.54 52735.56 88888.00 2006-10-01 08:09:25.403 274 18181.55 144.54 52735.46 88888.00 2006-10-01 08:09:25.903 274 18181.50 144.61 52735.50 88888.00 2006-10-01 08:09:26.403 274 18181.44 144.67 52735.44 88888.00 2006-10-01 08:09:26.903 274 18181.28 144.76 52735.45 88888.00 2006-10-01 08:09:27.403 274 18181.19 144.74 52735.46 88888.00 2006-10-01 08:09:27.903 274 18181.10 144.69 52735.41 88888.00 2006-10-01 08:09:28.403 274 18180.99 144.63 52735.36 88888.00 2006-10-01 08:09:28.903 274 18180.91 144.53 52735.24 88888.00 2006-10-01 08:09:29.403 274 18180.70 144.43 52735.19 88888.00 2006-10-01 08:09:29.903 274 18180.61 144.39 52735.08 88888.00 2006-10-01 08:09:30.403 274 18180.62 144.40 52735.01 88888.00 2006-10-01 08:09:30.903 274 18180.52 144.23 52735.00 88888.00 2006-10-01 08:09:31.403 274 18180.42 144.11 52734.92 88888.00 2006-10-01 08:09:31.903 274 18180.51 144.09 52734.84 88888.00 2006-10-01 08:09:32.403 274 18180.61 144.09 52734.78 88888.00 2006-10-01 08:09:32.903 274 18180.66 143.99 52734.74 88888.00 2006-10-01 08:09:33.403 274 18180.73 143.88 52734.66 88888.00 2006-10-01 08:09:33.903 274 18180.78 143.83 52734.64 88888.00 2006-10-01 08:09:34.403 274 18180.87 143.85 52734.73 88888.00 2006-10-01 08:09:34.903 274 18180.90 143.94 52734.76 88888.00 2006-10-01 08:09:35.403 274 18180.87 144.06 52734.83 88888.00 2006-10-01 08:09:35.903 274 18180.88 144.08 52734.84 88888.00 2006-10-01 08:09:36.403 274 18180.75 144.16 52734.87 88888.00 2006-10-01 08:09:36.903 274 18180.73 144.18 52734.89 88888.00 2006-10-01 08:09:37.403 274 18180.56 144.19 52734.86 88888.00 2006-10-01 08:09:37.903 274 18180.46 144.32 52734.94 88888.00 2006-10-01 08:09:38.403 274 18180.38 144.43 52734.94 88888.00 2006-10-01 08:09:38.903 274 18180.16 144.46 52734.92 88888.00 2006-10-01 08:09:39.403 274 18180.10 144.43 52734.88 88888.00 2006-10-01 08:09:39.903 274 18180.02 144.35 52734.80 88888.00 2006-10-01 08:09:40.403 274 18179.79 144.33 52734.71 88888.00 2006-10-01 08:09:40.903 274 18179.65 144.31 52734.71 88888.00 2006-10-01 08:09:41.403 274 18179.60 144.12 52734.60 88888.00 2006-10-01 08:09:41.903 274 18179.58 143.86 52734.65 88888.00 2006-10-01 08:09:42.403 274 18179.57 143.68 52734.49 88888.00 2006-10-01 08:09:42.903 274 18179.56 143.59 52734.54 88888.00 2006-10-01 08:09:43.403 274 18179.70 143.58 52734.61 88888.00 2006-10-01 08:09:43.903 274 18179.59 143.61 52734.48 88888.00 2006-10-01 08:09:44.403 274 18179.57 143.54 52734.41 88888.00 2006-10-01 08:09:44.903 274 18179.55 143.56 52734.41 88888.00 2006-10-01 08:09:45.403 274 18179.61 143.61 52734.50 88888.00 2006-10-01 08:09:45.903 274 18179.62 143.63 52734.54 88888.00 2006-10-01 08:09:46.403 274 18179.57 143.59 52734.46 88888.00 2006-10-01 08:09:46.903 274 18179.46 143.54 52734.31 88888.00 2006-10-01 08:09:47.403 274 18179.35 143.46 52734.21 88888.00 2006-10-01 08:09:47.903 274 18179.25 143.44 52734.16 88888.00 2006-10-01 08:09:48.403 274 18179.29 143.29 52734.23 88888.00 2006-10-01 08:09:48.903 274 18179.39 143.16 52734.29 88888.00 2006-10-01 08:09:49.403 274 18179.44 143.20 52734.36 88888.00 2006-10-01 08:09:49.903 274 18179.42 143.17 52734.32 88888.00 2006-10-01 08:09:50.403 274 18179.53 143.05 52734.26 88888.00 2006-10-01 08:09:50.903 274 18179.44 143.03 52734.30 88888.00 2006-10-01 08:09:51.403 274 18179.29 143.07 52734.33 88888.00 2006-10-01 08:09:51.903 274 18179.17 143.06 52734.28 88888.00 2006-10-01 08:09:52.403 274 18179.14 143.15 52734.20 88888.00 2006-10-01 08:09:52.903 274 18179.20 143.23 52734.15 88888.00 2006-10-01 08:09:53.403 274 18179.05 143.34 52734.06 88888.00 2006-10-01 08:09:53.903 274 18178.89 143.22 52734.11 88888.00 2006-10-01 08:09:54.403 274 18178.84 143.19 52734.27 88888.00 2006-10-01 08:09:54.903 274 18178.72 143.19 52734.21 88888.00 2006-10-01 08:09:55.403 274 18178.60 143.08 52734.09 88888.00 2006-10-01 08:09:55.903 274 18178.66 143.03 52734.19 88888.00 2006-10-01 08:09:56.403 274 18178.68 143.02 52734.09 88888.00 2006-10-01 08:09:56.903 274 18178.66 142.94 52734.11 88888.00 2006-10-01 08:09:57.403 274 18178.71 142.97 52734.03 88888.00 2006-10-01 08:09:57.903 274 18178.75 142.97 52733.99 88888.00 2006-10-01 08:09:58.403 274 18178.92 142.96 52734.05 88888.00 2006-10-01 08:09:58.903 274 18178.99 143.00 52734.04 88888.00 2006-10-01 08:09:59.403 274 18178.91 143.02 52734.09 88888.00 2006-10-01 08:09:59.903 274 18178.97 143.04 52734.13 88888.00 2006-10-01 08:10:00.403 274 18178.90 143.12 52734.05 88888.00 2006-10-01 08:10:00.903 274 18178.67 143.09 52734.13 88888.00 2006-10-01 08:10:01.403 274 18178.60 143.05 52734.19 88888.00 2006-10-01 08:10:01.903 274 18178.39 142.94 52734.23 88888.00 2006-10-01 08:10:02.403 274 18178.30 142.86 52734.20 88888.00 2006-10-01 08:10:02.903 274 18178.23 142.90 52734.18 88888.00 2006-10-01 08:10:03.403 274 18178.02 142.90 52734.19 88888.00 2006-10-01 08:10:03.903 274 18177.84 142.90 52734.22 88888.00 2006-10-01 08:10:04.403 274 18177.75 142.94 52734.22 88888.00 2006-10-01 08:10:04.903 274 18177.73 142.91 52734.14 88888.00 2006-10-01 08:10:05.403 274 18177.58 142.95 52734.08 88888.00 2006-10-01 08:10:05.903 274 18177.51 143.02 52734.05 88888.00 2006-10-01 08:10:06.403 274 18177.75 143.07 52734.03 88888.00 2006-10-01 08:10:06.903 274 18177.90 143.17 52734.05 88888.00 2006-10-01 08:10:07.403 274 18177.97 143.32 52734.05 88888.00 2006-10-01 08:10:07.903 274 18177.98 143.49 52734.03 88888.00 2006-10-01 08:10:08.403 274 18177.96 143.64 52733.97 88888.00 2006-10-01 08:10:08.903 274 18177.86 143.75 52733.91 88888.00 2006-10-01 08:10:09.403 274 18177.81 143.84 52733.98 88888.00 2006-10-01 08:10:09.903 274 18177.74 143.89 52734.05 88888.00 2006-10-01 08:10:10.403 274 18177.51 144.03 52734.09 88888.00 2006-10-01 08:10:10.903 274 18177.41 144.03 52734.08 88888.00 2006-10-01 08:10:11.403 274 18177.27 144.06 52734.08 88888.00 2006-10-01 08:10:11.903 274 18177.06 144.18 52734.08 88888.00 2006-10-01 08:10:12.403 274 18177.01 144.07 52733.96 88888.00 2006-10-01 08:10:12.903 274 18176.78 144.00 52733.92 88888.00 2006-10-01 08:10:13.403 274 18176.64 143.81 52733.71 88888.00 2006-10-01 08:10:13.903 274 18176.50 143.79 52733.60 88888.00 2006-10-01 08:10:14.403 274 18176.33 143.73 52733.69 88888.00 2006-10-01 08:10:14.903 274 18176.10 143.69 52733.85 88888.00 2006-10-01 08:10:15.403 274 18175.87 143.77 52733.85 88888.00 2006-10-01 08:10:15.903 274 18175.76 143.78 52733.78 88888.00 2006-10-01 08:10:16.403 274 18175.62 143.58 52733.67 88888.00 2006-10-01 08:10:16.903 274 18175.44 143.38 52733.51 88888.00 2006-10-01 08:10:17.403 274 18175.24 143.22 52733.39 88888.00 2006-10-01 08:10:17.903 274 18175.16 143.11 52733.33 88888.00 2006-10-01 08:10:18.403 274 18175.24 143.01 52733.25 88888.00 2006-10-01 08:10:18.903 274 18175.37 142.95 52733.27 88888.00 2006-10-01 08:10:19.403 274 18175.37 142.96 52733.34 88888.00 2006-10-01 08:10:19.903 274 18175.44 143.08 52733.25 88888.00 2006-10-01 08:10:20.403 274 18175.54 143.20 52733.28 88888.00 2006-10-01 08:10:20.903 274 18175.59 143.36 52733.33 88888.00 2006-10-01 08:10:21.403 274 18175.41 143.46 52733.30 88888.00 2006-10-01 08:10:21.903 274 18175.21 143.51 52733.32 88888.00 2006-10-01 08:10:22.403 274 18175.03 143.55 52733.37 88888.00 2006-10-01 08:10:22.903 274 18174.90 143.55 52733.29 88888.00 2006-10-01 08:10:23.403 274 18174.68 143.49 52733.28 88888.00 2006-10-01 08:10:23.903 274 18174.47 143.39 52733.35 88888.00 2006-10-01 08:10:24.403 274 18174.29 143.31 52733.26 88888.00 2006-10-01 08:10:24.903 274 18174.30 143.19 52733.03 88888.00 2006-10-01 08:10:25.403 274 18174.18 143.14 52732.88 88888.00 2006-10-01 08:10:25.903 274 18174.28 143.10 52732.83 88888.00 2006-10-01 08:10:26.403 274 18174.34 142.92 52732.86 88888.00 2006-10-01 08:10:26.903 274 18174.28 142.89 52732.68 88888.00 2006-10-01 08:10:27.403 274 18174.27 143.00 52732.79 88888.00 2006-10-01 08:10:27.903 274 18174.19 142.97 52732.84 88888.00 2006-10-01 08:10:28.403 274 18174.17 142.86 52732.84 88888.00 2006-10-01 08:10:28.903 274 18174.17 142.87 52732.68 88888.00 2006-10-01 08:10:29.403 274 18174.18 142.84 52732.65 88888.00 2006-10-01 08:10:29.903 274 18174.28 142.96 52732.56 88888.00 2006-10-01 08:10:30.403 274 18174.32 142.95 52732.56 88888.00 2006-10-01 08:10:30.903 274 18174.48 143.05 52732.59 88888.00 2006-10-01 08:10:31.403 274 18174.58 143.09 52732.65 88888.00 2006-10-01 08:10:31.903 274 18174.49 143.15 52732.63 88888.00 2006-10-01 08:10:32.403 274 18174.34 143.17 52732.65 88888.00 2006-10-01 08:10:32.903 274 18174.12 143.17 52732.58 88888.00 2006-10-01 08:10:33.403 274 18174.10 142.90 52732.52 88888.00 2006-10-01 08:10:33.903 274 18174.07 142.69 52732.52 88888.00 2006-10-01 08:10:34.403 274 18174.00 142.57 52732.52 88888.00 2006-10-01 08:10:34.903 274 18173.99 142.49 52732.40 88888.00 2006-10-01 08:10:35.403 274 18174.10 142.48 52732.33 88888.00 2006-10-01 08:10:35.903 274 18174.25 142.52 52732.29 88888.00 2006-10-01 08:10:36.403 274 18174.35 142.37 52732.23 88888.00 2006-10-01 08:10:36.903 274 18174.33 142.34 52732.17 88888.00 2006-10-01 08:10:37.403 274 18174.28 142.41 52732.21 88888.00 2006-10-01 08:10:37.903 274 18174.15 142.26 52732.24 88888.00 2006-10-01 08:10:38.403 274 18174.04 142.22 52732.18 88888.00 2006-10-01 08:10:38.903 274 18173.84 142.22 52732.05 88888.00 2006-10-01 08:10:39.403 274 18173.54 142.13 52731.94 88888.00 2006-10-01 08:10:39.903 274 18173.38 142.02 52731.91 88888.00 2006-10-01 08:10:40.403 274 18173.39 141.96 52732.04 88888.00 2006-10-01 08:10:40.903 274 18173.28 141.89 52732.14 88888.00 2006-10-01 08:10:41.403 274 18173.25 141.77 52732.09 88888.00 2006-10-01 08:10:41.903 274 18173.26 141.73 52732.08 88888.00 2006-10-01 08:10:42.403 274 18173.35 141.77 52732.05 88888.00 2006-10-01 08:10:42.903 274 18173.30 141.72 52732.13 88888.00 2006-10-01 08:10:43.403 274 18173.35 141.74 52732.12 88888.00 2006-10-01 08:10:43.903 274 18173.32 141.74 52732.08 88888.00 2006-10-01 08:10:44.403 274 18173.32 141.74 52731.97 88888.00 2006-10-01 08:10:44.903 274 18173.31 141.68 52731.91 88888.00 2006-10-01 08:10:45.403 274 18173.23 141.69 52732.01 88888.00 2006-10-01 08:10:45.903 274 18173.12 141.76 52731.98 88888.00 2006-10-01 08:10:46.403 274 18173.26 141.77 52731.91 88888.00 2006-10-01 08:10:46.903 274 18173.26 141.80 52731.88 88888.00 2006-10-01 08:10:47.403 274 18173.31 141.77 52731.93 88888.00 2006-10-01 08:10:47.903 274 18173.41 141.79 52732.01 88888.00 2006-10-01 08:10:48.403 274 18173.35 141.87 52731.91 88888.00 2006-10-01 08:10:48.903 274 18173.39 141.89 52731.86 88888.00 2006-10-01 08:10:49.403 274 18173.50 141.92 52731.84 88888.00 2006-10-01 08:10:49.903 274 18173.52 141.88 52731.99 88888.00 2006-10-01 08:10:50.403 274 18173.32 141.87 52731.98 88888.00 2006-10-01 08:10:50.903 274 18173.13 141.78 52731.97 88888.00 2006-10-01 08:10:51.403 274 18173.20 141.69 52731.83 88888.00 2006-10-01 08:10:51.903 274 18173.25 141.59 52731.71 88888.00 2006-10-01 08:10:52.403 274 18173.19 141.61 52731.65 88888.00 2006-10-01 08:10:52.903 274 18173.03 141.61 52731.68 88888.00 2006-10-01 08:10:53.403 274 18172.92 141.65 52731.77 88888.00 2006-10-01 08:10:53.903 274 18172.70 141.57 52731.76 88888.00 2006-10-01 08:10:54.403 274 18172.66 141.63 52731.70 88888.00 2006-10-01 08:10:54.903 274 18172.53 141.59 52731.65 88888.00 2006-10-01 08:10:55.403 274 18172.38 141.53 52731.59 88888.00 2006-10-01 08:10:55.903 274 18172.22 141.47 52731.54 88888.00 2006-10-01 08:10:56.403 274 18172.20 141.43 52731.53 88888.00 2006-10-01 08:10:56.903 274 18172.31 141.46 52731.40 88888.00 2006-10-01 08:10:57.403 274 18172.20 141.51 52731.39 88888.00 2006-10-01 08:10:57.903 274 18172.29 141.55 52731.26 88888.00 2006-10-01 08:10:58.403 274 18172.37 141.56 52731.17 88888.00 2006-10-01 08:10:58.903 274 18172.47 141.65 52731.01 88888.00 2006-10-01 08:10:59.403 274 18172.58 141.70 52730.95 88888.00 2006-10-01 08:10:59.903 274 18172.64 141.67 52730.98 88888.00 2006-10-01 08:11:00.403 274 18172.59 141.67 52731.03 88888.00 2006-10-01 08:11:00.903 274 18172.53 141.75 52731.00 88888.00 2006-10-01 08:11:01.403 274 18172.47 141.76 52730.95 88888.00 2006-10-01 08:11:01.903 274 18172.42 141.76 52730.91 88888.00 2006-10-01 08:11:02.403 274 18172.42 141.81 52730.96 88888.00 2006-10-01 08:11:02.903 274 18172.32 141.77 52731.04 88888.00 2006-10-01 08:11:03.403 274 18172.28 141.75 52731.00 88888.00 2006-10-01 08:11:03.903 274 18172.16 141.68 52730.94 88888.00 2006-10-01 08:11:04.403 274 18172.26 141.69 52730.89 88888.00 2006-10-01 08:11:04.903 274 18172.36 141.76 52730.78 88888.00 2006-10-01 08:11:05.403 274 18172.50 141.75 52730.83 88888.00 2006-10-01 08:11:05.903 274 18172.63 141.80 52730.88 88888.00 2006-10-01 08:11:06.403 274 18172.70 141.89 52730.96 88888.00 2006-10-01 08:11:06.903 274 18172.73 141.88 52730.95 88888.00 2006-10-01 08:11:07.403 274 18172.88 142.01 52730.86 88888.00 2006-10-01 08:11:07.903 274 18172.81 142.07 52730.91 88888.00 2006-10-01 08:11:08.403 274 18172.65 142.11 52730.81 88888.00 2006-10-01 08:11:08.903 274 18172.62 142.07 52730.75 88888.00 2006-10-01 08:11:09.403 274 18172.71 142.12 52730.83 88888.00 2006-10-01 08:11:09.903 274 18172.74 142.16 52730.72 88888.00 2006-10-01 08:11:10.403 274 18172.76 142.23 52730.65 88888.00 2006-10-01 08:11:10.903 274 18172.73 142.25 52730.61 88888.00 2006-10-01 08:11:11.403 274 18172.70 142.35 52730.60 88888.00 2006-10-01 08:11:11.903 274 18172.74 142.42 52730.55 88888.00 2006-10-01 08:11:12.403 274 18172.74 142.50 52730.47 88888.00 2006-10-01 08:11:12.903 274 18172.87 142.55 52730.46 88888.00 2006-10-01 08:11:13.403 274 18172.88 142.63 52730.39 88888.00 2006-10-01 08:11:13.903 274 18172.88 142.58 52730.42 88888.00 2006-10-01 08:11:14.403 274 18172.82 142.58 52730.38 88888.00 2006-10-01 08:11:14.903 274 18172.76 142.72 52730.30 88888.00 2006-10-01 08:11:15.403 274 18172.67 142.76 52730.27 88888.00 2006-10-01 08:11:15.903 274 18172.71 142.69 52730.26 88888.00 2006-10-01 08:11:16.403 274 18172.73 142.70 52730.19 88888.00 2006-10-01 08:11:16.903 274 18172.72 142.62 52730.16 88888.00 2006-10-01 08:11:17.403 274 18172.61 142.62 52730.16 88888.00 2006-10-01 08:11:17.903 274 18172.62 142.80 52730.12 88888.00 2006-10-01 08:11:18.403 274 18172.58 142.75 52730.08 88888.00 2006-10-01 08:11:18.903 274 18172.44 142.68 52730.05 88888.00 2006-10-01 08:11:19.403 274 18172.33 142.69 52729.99 88888.00 2006-10-01 08:11:19.903 274 18172.23 142.74 52730.00 88888.00 2006-10-01 08:11:20.403 274 18172.16 142.79 52729.91 88888.00 2006-10-01 08:11:20.903 274 18172.02 142.86 52729.88 88888.00 2006-10-01 08:11:21.403 274 18171.99 142.82 52729.78 88888.00 2006-10-01 08:11:21.903 274 18171.97 142.85 52729.73 88888.00 2006-10-01 08:11:22.403 274 18171.83 142.73 52729.76 88888.00 2006-10-01 08:11:22.903 274 18171.87 142.64 52729.74 88888.00 2006-10-01 08:11:23.403 274 18171.84 142.69 52729.59 88888.00 2006-10-01 08:11:23.903 274 18171.90 142.78 52729.54 88888.00 2006-10-01 08:11:24.403 274 18172.00 142.81 52729.51 88888.00 2006-10-01 08:11:24.903 274 18171.89 142.88 52729.39 88888.00 2006-10-01 08:11:25.403 274 18171.76 142.95 52729.35 88888.00 2006-10-01 08:11:25.903 274 18171.65 142.90 52729.40 88888.00 2006-10-01 08:11:26.403 274 18171.61 142.97 52729.31 88888.00 2006-10-01 08:11:26.903 274 18171.50 142.92 52729.24 88888.00 2006-10-01 08:11:27.403 274 18171.33 142.83 52729.15 88888.00 2006-10-01 08:11:27.903 274 18171.21 142.88 52729.09 88888.00 2006-10-01 08:11:28.403 274 18171.07 142.88 52729.12 88888.00 2006-10-01 08:11:28.903 274 18170.93 142.72 52729.22 88888.00 2006-10-01 08:11:29.403 274 18170.75 142.65 52729.05 88888.00 2006-10-01 08:11:29.903 274 18170.66 142.66 52728.85 88888.00 2006-10-01 08:11:30.403 274 18170.68 142.64 52728.87 88888.00 2006-10-01 08:11:30.903 274 18170.79 142.56 52728.84 88888.00 2006-10-01 08:11:31.403 274 18170.89 142.57 52728.66 88888.00 2006-10-01 08:11:31.903 274 18170.90 142.78 52728.66 88888.00 2006-10-01 08:11:32.403 274 18170.93 142.88 52728.58 88888.00 2006-10-01 08:11:32.903 274 18171.08 142.98 52728.54 88888.00 2006-10-01 08:11:33.403 274 18171.26 143.13 52728.51 88888.00 2006-10-01 08:11:33.903 274 18171.29 143.37 52728.51 88888.00 2006-10-01 08:11:34.403 274 18171.20 143.56 52728.71 88888.00 2006-10-01 08:11:34.903 274 18171.19 143.62 52728.70 88888.00 2006-10-01 08:11:35.403 274 18171.14 143.69 52728.64 88888.00 2006-10-01 08:11:35.903 274 18170.82 143.78 52728.43 88888.00 2006-10-01 08:11:36.403 274 18170.46 143.77 52728.39 88888.00 2006-10-01 08:11:36.903 274 18170.22 143.76 52728.25 88888.00 2006-10-01 08:11:37.403 274 18170.01 143.67 52728.19 88888.00 2006-10-01 08:11:37.903 274 18169.87 143.61 52728.29 88888.00 2006-10-01 08:11:38.403 274 18169.65 143.47 52728.14 88888.00 2006-10-01 08:11:38.903 274 18169.51 143.49 52727.96 88888.00 2006-10-01 08:11:39.403 274 18169.51 143.53 52727.93 88888.00 2006-10-01 08:11:39.903 274 18169.56 143.64 52727.79 88888.00 2006-10-01 08:11:40.403 274 18169.47 143.67 52727.77 88888.00 2006-10-01 08:11:40.903 274 18169.34 143.63 52727.72 88888.00 2006-10-01 08:11:41.403 274 18169.15 143.69 52727.70 88888.00 2006-10-01 08:11:41.903 274 18169.04 143.71 52727.54 88888.00 2006-10-01 08:11:42.403 274 18169.05 143.66 52727.42 88888.00 2006-10-01 08:11:42.903 274 18169.07 143.63 52727.31 88888.00 2006-10-01 08:11:43.403 274 18168.95 143.68 52727.32 88888.00 2006-10-01 08:11:43.903 274 18168.76 143.70 52727.45 88888.00 2006-10-01 08:11:44.403 274 18168.63 143.66 52727.43 88888.00 2006-10-01 08:11:44.903 274 18168.53 143.72 52727.33 88888.00 2006-10-01 08:11:45.403 274 18168.50 143.70 52727.26 88888.00 2006-10-01 08:11:45.903 274 18168.51 143.70 52727.23 88888.00 2006-10-01 08:11:46.403 274 18168.40 143.72 52727.15 88888.00 2006-10-01 08:11:46.903 274 18168.33 143.80 52727.03 88888.00 2006-10-01 08:11:47.403 274 18168.35 143.86 52727.04 88888.00 2006-10-01 08:11:47.903 274 18168.47 143.87 52726.94 88888.00 2006-10-01 08:11:48.403 274 18168.43 143.89 52726.88 88888.00 2006-10-01 08:11:48.903 274 18168.27 143.90 52726.86 88888.00 2006-10-01 08:11:49.403 274 18168.21 143.98 52726.85 88888.00 2006-10-01 08:11:49.903 274 18168.24 144.16 52726.85 88888.00 2006-10-01 08:11:50.403 274 18168.22 144.29 52726.69 88888.00 2006-10-01 08:11:50.903 274 18168.17 144.46 52726.62 88888.00 2006-10-01 08:11:51.403 274 18167.98 144.67 52726.66 88888.00 2006-10-01 08:11:51.903 274 18167.85 144.72 52726.67 88888.00 2006-10-01 08:11:52.403 274 18167.66 144.71 52726.64 88888.00 2006-10-01 08:11:52.903 274 18167.41 144.65 52726.59 88888.00 2006-10-01 08:11:53.403 274 18167.20 144.51 52726.50 88888.00 2006-10-01 08:11:53.903 274 18167.12 144.41 52726.37 88888.00 2006-10-01 08:11:54.403 274 18167.04 144.23 52726.26 88888.00 2006-10-01 08:11:54.903 274 18167.08 144.05 52726.04 88888.00 2006-10-01 08:11:55.403 274 18167.19 143.94 52725.95 88888.00 2006-10-01 08:11:55.903 274 18167.30 143.94 52725.79 88888.00 2006-10-01 08:11:56.403 274 18167.62 143.97 52725.85 88888.00 2006-10-01 08:11:56.903 274 18167.78 144.04 52725.91 88888.00 2006-10-01 08:11:57.403 274 18167.92 144.11 52725.85 88888.00 2006-10-01 08:11:57.903 274 18168.15 144.19 52725.85 88888.00 2006-10-01 08:11:58.403 274 18168.27 144.44 52725.93 88888.00 2006-10-01 08:11:58.903 274 18168.35 144.70 52725.86 88888.00 2006-10-01 08:11:59.403 274 18168.31 144.89 52725.85 88888.00 2006-10-01 08:11:59.903 274 18168.21 145.07 52725.89 88888.00 2006-10-01 08:12:00.403 274 18168.14 145.21 52726.01 88888.00 2006-10-01 08:12:00.903 274 18168.07 145.25 52726.14 88888.00 2006-10-01 08:12:01.403 274 18168.00 145.14 52726.13 88888.00 2006-10-01 08:12:01.903 274 18167.87 144.98 52726.13 88888.00 2006-10-01 08:12:02.403 274 18167.80 144.92 52725.99 88888.00 2006-10-01 08:12:02.903 274 18167.97 144.87 52725.92 88888.00 2006-10-01 08:12:03.403 274 18168.00 144.71 52725.91 88888.00 2006-10-01 08:12:03.903 274 18167.99 144.53 52725.81 88888.00 2006-10-01 08:12:04.403 274 18168.05 144.41 52725.61 88888.00 2006-10-01 08:12:04.903 274 18168.30 144.34 52725.59 88888.00 2006-10-01 08:12:05.403 274 18168.48 144.43 52725.58 88888.00 2006-10-01 08:12:05.903 274 18168.50 144.46 52725.68 88888.00 2006-10-01 08:12:06.403 274 18168.53 144.34 52725.72 88888.00 2006-10-01 08:12:06.903 274 18168.50 144.30 52725.59 88888.00 2006-10-01 08:12:07.403 274 18168.64 144.35 52725.58 88888.00 2006-10-01 08:12:07.903 274 18168.67 144.45 52725.68 88888.00 2006-10-01 08:12:08.403 274 18168.73 144.64 52725.85 88888.00 2006-10-01 08:12:08.903 274 18168.85 144.79 52725.84 88888.00 2006-10-01 08:12:09.403 274 18168.84 144.76 52725.80 88888.00 2006-10-01 08:12:09.903 274 18168.82 144.72 52725.83 88888.00 2006-10-01 08:12:10.403 274 18168.85 144.79 52725.90 88888.00 2006-10-01 08:12:10.903 274 18168.78 144.83 52725.91 88888.00 2006-10-01 08:12:11.403 274 18168.64 144.78 52725.81 88888.00 2006-10-01 08:12:11.903 274 18168.72 144.73 52725.82 88888.00 2006-10-01 08:12:12.403 274 18168.83 144.72 52725.81 88888.00 2006-10-01 08:12:12.903 274 18168.91 144.73 52725.74 88888.00 2006-10-01 08:12:13.403 274 18168.91 144.72 52725.73 88888.00 2006-10-01 08:12:13.903 274 18168.94 144.64 52725.79 88888.00 2006-10-01 08:12:14.403 274 18169.06 144.53 52725.82 88888.00 2006-10-01 08:12:14.903 274 18169.18 144.55 52725.87 88888.00 2006-10-01 08:12:15.403 274 18169.38 144.56 52725.81 88888.00 2006-10-01 08:12:15.903 274 18169.46 144.46 52725.84 88888.00 2006-10-01 08:12:16.403 274 18169.38 144.44 52725.91 88888.00 2006-10-01 08:12:16.903 274 18169.36 144.45 52725.80 88888.00 2006-10-01 08:12:17.403 274 18169.33 144.48 52725.87 88888.00 2006-10-01 08:12:17.903 274 18169.30 144.55 52725.92 88888.00 2006-10-01 08:12:18.403 274 18169.28 144.65 52726.06 88888.00 2006-10-01 08:12:18.903 274 18169.29 144.62 52726.18 88888.00 2006-10-01 08:12:19.403 274 18169.28 144.69 52726.15 88888.00 2006-10-01 08:12:19.903 274 18169.38 144.75 52726.25 88888.00 2006-10-01 08:12:20.403 274 18169.49 144.74 52726.21 88888.00 2006-10-01 08:12:20.903 274 18169.60 144.65 52726.24 88888.00 2006-10-01 08:12:21.403 274 18169.81 144.63 52726.25 88888.00 2006-10-01 08:12:21.903 274 18169.84 144.71 52726.19 88888.00 2006-10-01 08:12:22.403 274 18169.83 144.77 52726.28 88888.00 2006-10-01 08:12:22.903 274 18169.91 144.77 52726.36 88888.00 2006-10-01 08:12:23.403 274 18169.98 144.70 52726.34 88888.00 2006-10-01 08:12:23.903 274 18169.98 144.68 52726.36 88888.00 2006-10-01 08:12:24.403 274 18169.94 144.65 52726.34 88888.00 2006-10-01 08:12:24.903 274 18169.78 144.62 52726.30 88888.00 2006-10-01 08:12:25.403 274 18169.63 144.55 52726.19 88888.00 2006-10-01 08:12:25.903 274 18169.56 144.59 52726.11 88888.00 2006-10-01 08:12:26.403 274 18169.48 144.61 52726.16 88888.00 2006-10-01 08:12:26.903 274 18169.65 144.64 52726.22 88888.00 2006-10-01 08:12:27.403 274 18169.69 144.58 52726.26 88888.00 2006-10-01 08:12:27.903 274 18169.83 144.58 52726.26 88888.00 2006-10-01 08:12:28.403 274 18170.04 144.63 52726.29 88888.00 2006-10-01 08:12:28.903 274 18170.28 144.66 52726.34 88888.00 2006-10-01 08:12:29.403 274 18170.38 144.71 52726.41 88888.00 2006-10-01 08:12:29.903 274 18170.47 144.75 52726.43 88888.00 2006-10-01 08:12:30.403 274 18170.67 144.85 52726.38 88888.00 2006-10-01 08:12:30.903 274 18170.88 144.87 52726.43 88888.00 2006-10-01 08:12:31.403 274 18171.00 144.98 52726.49 88888.00 2006-10-01 08:12:31.903 274 18171.10 145.00 52726.61 88888.00 2006-10-01 08:12:32.403 274 18171.25 145.04 52726.67 88888.00 2006-10-01 08:12:32.903 274 18171.32 144.97 52726.73 88888.00 2006-10-01 08:12:33.403 274 18171.28 144.95 52726.71 88888.00 2006-10-01 08:12:33.903 274 18171.06 144.88 52726.84 88888.00 2006-10-01 08:12:34.403 274 18170.91 144.81 52726.87 88888.00 2006-10-01 08:12:34.903 274 18170.88 144.84 52726.71 88888.00 2006-10-01 08:12:35.403 274 18171.02 144.81 52726.59 88888.00 2006-10-01 08:12:35.903 274 18171.10 144.78 52726.68 88888.00 2006-10-01 08:12:36.403 274 18171.18 144.75 52726.83 88888.00 2006-10-01 08:12:36.903 274 18171.21 144.74 52726.87 88888.00 2006-10-01 08:12:37.403 274 18171.40 144.85 52726.82 88888.00 2006-10-01 08:12:37.903 274 18171.60 145.00 52726.82 88888.00 2006-10-01 08:12:38.403 274 18171.82 145.07 52726.86 88888.00 2006-10-01 08:12:38.903 274 18171.97 145.19 52726.87 88888.00 2006-10-01 08:12:39.403 274 18171.94 145.32 52727.01 88888.00 2006-10-01 08:12:39.903 274 18171.94 145.39 52727.04 88888.00 2006-10-01 08:12:40.403 274 18172.15 145.40 52727.21 88888.00 2006-10-01 08:12:40.903 274 18172.00 145.39 52727.31 88888.00 2006-10-01 08:12:41.403 274 18171.77 145.37 52727.29 88888.00 2006-10-01 08:12:41.903 274 18171.42 145.32 52727.26 88888.00 2006-10-01 08:12:42.403 274 18171.22 145.18 52727.18 88888.00 2006-10-01 08:12:42.903 274 18171.08 144.99 52727.08 88888.00 2006-10-01 08:12:43.403 274 18171.06 144.85 52727.13 88888.00 2006-10-01 08:12:43.903 274 18171.13 144.92 52727.02 88888.00 2006-10-01 08:12:44.403 274 18171.15 145.01 52727.04 88888.00 2006-10-01 08:12:44.903 274 18171.21 145.07 52727.03 88888.00 2006-10-01 08:12:45.403 274 18171.18 145.09 52726.91 88888.00 2006-10-01 08:12:45.903 274 18171.25 145.19 52726.99 88888.00 2006-10-01 08:12:46.403 274 18171.33 145.35 52727.08 88888.00 2006-10-01 08:12:46.903 274 18171.32 145.39 52727.21 88888.00 2006-10-01 08:12:47.403 274 18171.40 145.48 52727.30 88888.00 2006-10-01 08:12:47.903 274 18171.41 145.61 52727.23 88888.00 2006-10-01 08:12:48.403 274 18171.32 145.63 52727.18 88888.00 2006-10-01 08:12:48.903 274 18171.41 145.54 52727.11 88888.00 2006-10-01 08:12:49.403 274 18171.41 145.46 52727.10 88888.00 2006-10-01 08:12:49.903 274 18171.42 145.38 52727.11 88888.00 2006-10-01 08:12:50.403 274 18171.54 145.32 52727.13 88888.00 2006-10-01 08:12:50.903 274 18171.63 145.40 52727.11 88888.00 2006-10-01 08:12:51.403 274 18171.64 145.47 52727.20 88888.00 2006-10-01 08:12:51.903 274 18171.67 145.49 52727.10 88888.00 2006-10-01 08:12:52.403 274 18171.71 145.52 52727.09 88888.00 2006-10-01 08:12:52.903 274 18171.73 145.59 52727.06 88888.00 2006-10-01 08:12:53.403 274 18171.76 145.67 52727.03 88888.00 2006-10-01 08:12:53.903 274 18171.76 145.76 52727.01 88888.00 2006-10-01 08:12:54.403 274 18171.65 145.74 52727.12 88888.00 2006-10-01 08:12:54.903 274 18171.47 145.79 52727.20 88888.00 2006-10-01 08:12:55.403 274 18171.33 145.77 52727.20 88888.00 2006-10-01 08:12:55.903 274 18171.22 145.66 52727.36 88888.00 2006-10-01 08:12:56.403 274 18171.13 145.49 52727.41 88888.00 2006-10-01 08:12:56.903 274 18170.95 145.43 52727.26 88888.00 2006-10-01 08:12:57.403 274 18170.91 145.26 52727.15 88888.00 2006-10-01 08:12:57.903 274 18170.95 145.22 52727.02 88888.00 2006-10-01 08:12:58.403 274 18170.89 145.30 52726.96 88888.00 2006-10-01 08:12:58.903 274 18170.92 145.38 52727.02 88888.00 2006-10-01 08:12:59.403 274 18170.99 145.45 52727.12 88888.00 2006-10-01 08:12:59.903 274 18171.02 145.62 52727.15 88888.00 2006-10-01 08:13:00.403 274 18170.81 145.68 52727.27 88888.00 2006-10-01 08:13:00.903 274 18170.57 145.72 52727.27 88888.00 2006-10-01 08:13:01.403 274 18170.43 145.77 52727.27 88888.00 2006-10-01 08:13:01.903 274 18170.27 145.84 52727.27 88888.00 2006-10-01 08:13:02.403 274 18170.26 145.81 52727.32 88888.00 2006-10-01 08:13:02.903 274 18170.25 145.80 52727.38 88888.00 2006-10-01 08:13:03.403 274 18170.21 145.84 52727.34 88888.00 2006-10-01 08:13:03.903 274 18170.16 145.89 52727.22 88888.00 2006-10-01 08:13:04.403 274 18170.17 145.85 52727.19 88888.00 2006-10-01 08:13:04.903 274 18170.15 145.75 52727.23 88888.00 2006-10-01 08:13:05.403 274 18170.05 145.74 52727.19 88888.00 2006-10-01 08:13:05.903 274 18170.04 145.82 52727.12 88888.00 2006-10-01 08:13:06.403 274 18170.05 145.77 52727.06 88888.00 2006-10-01 08:13:06.903 274 18169.99 145.86 52726.91 88888.00 2006-10-01 08:13:07.403 274 18169.95 145.95 52727.00 88888.00 2006-10-01 08:13:07.903 274 18169.90 145.89 52726.98 88888.00 2006-10-01 08:13:08.403 274 18169.69 145.78 52726.99 88888.00 2006-10-01 08:13:08.903 274 18169.52 145.74 52727.03 88888.00 2006-10-01 08:13:09.403 274 18169.38 145.68 52727.04 88888.00 2006-10-01 08:13:09.903 274 18169.36 145.58 52727.00 88888.00 2006-10-01 08:13:10.403 274 18169.38 145.56 52726.96 88888.00 2006-10-01 08:13:10.903 274 18169.52 145.51 52726.94 88888.00 2006-10-01 08:13:11.403 274 18169.56 145.43 52726.87 88888.00 2006-10-01 08:13:11.903 274 18169.55 145.41 52726.98 88888.00 2006-10-01 08:13:12.403 274 18169.68 145.42 52726.89 88888.00 2006-10-01 08:13:12.903 274 18169.87 145.43 52726.83 88888.00 2006-10-01 08:13:13.403 274 18170.10 145.39 52726.86 88888.00 2006-10-01 08:13:13.903 274 18170.22 145.54 52726.95 88888.00 2006-10-01 08:13:14.403 274 18170.32 145.61 52727.03 88888.00 2006-10-01 08:13:14.903 274 18170.34 145.68 52727.04 88888.00 2006-10-01 08:13:15.403 274 18170.30 145.77 52727.03 88888.00 2006-10-01 08:13:15.903 274 18170.33 145.70 52727.08 88888.00 2006-10-01 08:13:16.403 274 18170.26 145.64 52727.07 88888.00 2006-10-01 08:13:16.903 274 18170.36 145.61 52727.18 88888.00 2006-10-01 08:13:17.403 274 18170.44 145.54 52727.17 88888.00 2006-10-01 08:13:17.903 274 18170.44 145.46 52727.15 88888.00 2006-10-01 08:13:18.403 274 18170.47 145.34 52727.02 88888.00 2006-10-01 08:13:18.903 274 18170.47 145.26 52726.90 88888.00 2006-10-01 08:13:19.403 274 18170.34 145.28 52726.96 88888.00 2006-10-01 08:13:19.903 274 18170.30 145.18 52726.88 88888.00 2006-10-01 08:13:20.403 274 18170.19 145.20 52726.88 88888.00 2006-10-01 08:13:20.903 274 18170.02 145.25 52726.95 88888.00 2006-10-01 08:13:21.403 274 18169.89 145.30 52726.98 88888.00 2006-10-01 08:13:21.903 274 18169.73 145.41 52727.04 88888.00 2006-10-01 08:13:22.403 274 18169.67 145.48 52727.03 88888.00 2006-10-01 08:13:22.903 274 18169.58 145.46 52726.84 88888.00 2006-10-01 08:13:23.403 274 18169.66 145.34 52726.82 88888.00 2006-10-01 08:13:23.903 274 18169.62 145.19 52726.92 88888.00 2006-10-01 08:13:24.403 274 18169.67 145.07 52726.97 88888.00 2006-10-01 08:13:24.903 274 18169.84 145.09 52726.86 88888.00 2006-10-01 08:13:25.403 274 18169.94 145.02 52726.84 88888.00 2006-10-01 08:13:25.903 274 18169.93 145.06 52726.89 88888.00 2006-10-01 08:13:26.403 274 18170.00 145.05 52726.91 88888.00 2006-10-01 08:13:26.903 274 18170.12 144.97 52726.87 88888.00 2006-10-01 08:13:27.403 274 18170.20 144.82 52726.91 88888.00 2006-10-01 08:13:27.903 274 18170.16 144.71 52726.90 88888.00 2006-10-01 08:13:28.403 274 18170.22 144.72 52726.87 88888.00 2006-10-01 08:13:28.903 274 18170.26 144.72 52726.97 88888.00 2006-10-01 08:13:29.403 274 18170.17 144.75 52727.03 88888.00 2006-10-01 08:13:29.903 274 18170.00 144.77 52726.99 88888.00 2006-10-01 08:13:30.403 274 18169.93 144.87 52727.02 88888.00 2006-10-01 08:13:30.903 274 18169.82 144.94 52727.14 88888.00 2006-10-01 08:13:31.403 274 18169.84 144.98 52727.15 88888.00 2006-10-01 08:13:31.903 274 18169.77 145.00 52727.04 88888.00 2006-10-01 08:13:32.403 274 18169.69 145.07 52727.10 88888.00 2006-10-01 08:13:32.903 274 18169.54 145.03 52727.12 88888.00 2006-10-01 08:13:33.403 274 18169.43 145.07 52727.04 88888.00 2006-10-01 08:13:33.903 274 18169.34 145.13 52727.02 88888.00 2006-10-01 08:13:34.403 274 18169.32 145.21 52727.11 88888.00 2006-10-01 08:13:34.903 274 18169.19 145.19 52727.08 88888.00 2006-10-01 08:13:35.403 274 18169.18 145.20 52727.13 88888.00 2006-10-01 08:13:35.903 274 18169.06 145.26 52727.17 88888.00 2006-10-01 08:13:36.403 274 18169.03 145.24 52727.24 88888.00 2006-10-01 08:13:36.903 274 18168.95 145.30 52727.24 88888.00 2006-10-01 08:13:37.403 274 18168.74 145.29 52727.12 88888.00 2006-10-01 08:13:37.903 274 18168.51 145.29 52726.92 88888.00 2006-10-01 08:13:38.403 274 18168.31 145.21 52726.77 88888.00 2006-10-01 08:13:38.903 274 18168.26 145.13 52726.82 88888.00 2006-10-01 08:13:39.403 274 18168.29 145.07 52726.83 88888.00 2006-10-01 08:13:39.903 274 18168.10 144.99 52726.99 88888.00 2006-10-01 08:13:40.403 274 18167.94 144.89 52727.10 88888.00 2006-10-01 08:13:40.903 274 18167.95 144.90 52727.11 88888.00 2006-10-01 08:13:41.403 274 18168.05 145.00 52727.13 88888.00 2006-10-01 08:13:41.903 274 18168.09 144.98 52727.11 88888.00 2006-10-01 08:13:42.403 274 18168.07 145.07 52727.15 88888.00 2006-10-01 08:13:42.903 274 18168.00 145.19 52727.08 88888.00 2006-10-01 08:13:43.403 274 18168.04 145.22 52727.09 88888.00 2006-10-01 08:13:43.903 274 18168.14 145.30 52727.13 88888.00 2006-10-01 08:13:44.403 274 18168.27 145.35 52727.26 88888.00 2006-10-01 08:13:44.903 274 18168.20 145.31 52727.31 88888.00 2006-10-01 08:13:45.403 274 18168.10 145.33 52727.25 88888.00 2006-10-01 08:13:45.903 274 18168.03 145.31 52727.14 88888.00 2006-10-01 08:13:46.403 274 18167.94 145.25 52727.18 88888.00 2006-10-01 08:13:46.903 274 18167.81 145.18 52727.25 88888.00 2006-10-01 08:13:47.403 274 18167.82 145.05 52727.24 88888.00 2006-10-01 08:13:47.903 274 18167.70 144.97 52727.17 88888.00 2006-10-01 08:13:48.403 274 18167.67 144.90 52727.11 88888.00 2006-10-01 08:13:48.903 274 18167.71 144.90 52726.97 88888.00 2006-10-01 08:13:49.403 274 18167.38 144.98 52727.07 88888.00 2006-10-01 08:13:49.903 274 18167.42 145.04 52727.03 88888.00 2006-10-01 08:13:50.403 274 18167.48 145.01 52726.99 88888.00 2006-10-01 08:13:50.903 274 18167.50 144.95 52727.03 88888.00 2006-10-01 08:13:51.403 274 18167.49 144.89 52727.08 88888.00 2006-10-01 08:13:51.903 274 18167.55 144.89 52727.01 88888.00 2006-10-01 08:13:52.403 274 18167.62 144.94 52727.01 88888.00 2006-10-01 08:13:52.903 274 18167.74 144.89 52727.01 88888.00 2006-10-01 08:13:53.403 274 18167.88 144.78 52726.98 88888.00 2006-10-01 08:13:53.903 274 18167.93 144.77 52727.00 88888.00 2006-10-01 08:13:54.403 274 18167.94 144.80 52727.06 88888.00 2006-10-01 08:13:54.903 274 18168.03 144.87 52727.06 88888.00 2006-10-01 08:13:55.403 274 18168.10 144.97 52727.00 88888.00 2006-10-01 08:13:55.903 274 18168.15 145.09 52726.98 88888.00 2006-10-01 08:13:56.403 274 18168.09 145.29 52727.03 88888.00 2006-10-01 08:13:56.903 274 18167.95 145.41 52727.06 88888.00 2006-10-01 08:13:57.403 274 18167.82 145.52 52726.94 88888.00 2006-10-01 08:13:57.903 274 18167.98 145.55 52726.86 88888.00 2006-10-01 08:13:58.403 274 18167.91 145.57 52726.97 88888.00 2006-10-01 08:13:58.903 274 18167.50 145.58 52727.07 88888.00 2006-10-01 08:13:59.403 274 18167.33 145.40 52726.98 88888.00 2006-10-01 08:13:59.903 274 18167.37 145.42 52726.83 88888.00 2006-10-01 08:14:00.403 274 18167.39 145.41 52726.80 88888.00 2006-10-01 08:14:00.903 274 18167.44 145.62 52726.83 88888.00 2006-10-01 08:14:01.403 274 18167.41 145.54 52726.91 88888.00 2006-10-01 08:14:01.903 274 18167.35 145.49 52726.92 88888.00 2006-10-01 08:14:02.403 274 18167.35 145.49 52726.89 88888.00 2006-10-01 08:14:02.903 274 18167.41 145.56 52726.94 88888.00 2006-10-01 08:14:03.403 274 18167.42 145.62 52726.95 88888.00 2006-10-01 08:14:03.903 274 18167.43 145.67 52726.95 88888.00 2006-10-01 08:14:04.403 274 18167.48 145.62 52726.99 88888.00 2006-10-01 08:14:04.903 274 18167.52 145.58 52727.08 88888.00 2006-10-01 08:14:05.403 274 18167.57 145.53 52727.01 88888.00 2006-10-01 08:14:05.903 274 18167.57 145.48 52726.88 88888.00 2006-10-01 08:14:06.403 274 18167.45 145.45 52726.83 88888.00 2006-10-01 08:14:06.903 274 18167.37 145.45 52726.80 88888.00 2006-10-01 08:14:07.403 274 18167.23 145.49 52726.69 88888.00 2006-10-01 08:14:07.903 274 18167.19 145.48 52726.64 88888.00 2006-10-01 08:14:08.403 274 18167.05 145.55 52726.63 88888.00 2006-10-01 08:14:08.903 274 18167.00 145.61 52726.76 88888.00 2006-10-01 08:14:09.403 274 18167.05 145.53 52726.84 88888.00 2006-10-01 08:14:09.903 274 18166.90 145.44 52726.87 88888.00 2006-10-01 08:14:10.403 274 18166.80 145.43 52726.92 88888.00 2006-10-01 08:14:10.903 274 18166.85 145.40 52726.89 88888.00 2006-10-01 08:14:11.403 274 18166.83 145.40 52726.82 88888.00 2006-10-01 08:14:11.903 274 18166.77 145.47 52726.74 88888.00 2006-10-01 08:14:12.403 274 18166.74 145.39 52726.64 88888.00 2006-10-01 08:14:12.903 274 18166.75 145.26 52726.69 88888.00 2006-10-01 08:14:13.403 274 18166.73 145.24 52726.75 88888.00 2006-10-01 08:14:13.903 274 18166.78 145.19 52726.73 88888.00 2006-10-01 08:14:14.403 274 18166.93 145.19 52726.60 88888.00 2006-10-01 08:14:14.903 274 18167.04 145.14 52726.56 88888.00 2006-10-01 08:14:15.403 274 18167.08 145.11 52726.57 88888.00 2006-10-01 08:14:15.903 274 18167.29 145.10 52726.53 88888.00 2006-10-01 08:14:16.403 274 18167.34 145.14 52726.65 88888.00 2006-10-01 08:14:16.903 274 18167.40 145.20 52726.68 88888.00 2006-10-01 08:14:17.403 274 18167.53 145.20 52726.75 88888.00 2006-10-01 08:14:17.903 274 18167.43 145.21 52726.84 88888.00 2006-10-01 08:14:18.403 274 18167.22 145.21 52726.80 88888.00 2006-10-01 08:14:18.903 274 18167.07 145.24 52726.82 88888.00 2006-10-01 08:14:19.403 274 18166.96 145.18 52726.74 88888.00 2006-10-01 08:14:19.903 274 18166.89 145.05 52726.64 88888.00 2006-10-01 08:14:20.403 274 18166.68 144.98 52726.66 88888.00 2006-10-01 08:14:20.903 274 18166.65 144.92 52726.74 88888.00 2006-10-01 08:14:21.403 274 18166.91 144.88 52726.66 88888.00 2006-10-01 08:14:21.903 274 18166.89 144.89 52726.67 88888.00 2006-10-01 08:14:22.403 274 18166.88 144.87 52726.69 88888.00 2006-10-01 08:14:22.903 274 18167.02 144.86 52726.75 88888.00 2006-10-01 08:14:23.403 274 18167.32 144.95 52726.82 88888.00 2006-10-01 08:14:23.903 274 18167.45 145.01 52726.86 88888.00 2006-10-01 08:14:24.403 274 18167.52 145.13 52726.92 88888.00 2006-10-01 08:14:24.903 274 18167.45 145.25 52727.03 88888.00 2006-10-01 08:14:25.403 274 18167.43 145.38 52727.02 88888.00 2006-10-01 08:14:25.903 274 18167.31 145.43 52727.09 88888.00 2006-10-01 08:14:26.403 274 18167.09 145.51 52727.14 88888.00 2006-10-01 08:14:26.903 274 18167.02 145.55 52727.12 88888.00 2006-10-01 08:14:27.403 274 18166.85 145.50 52727.21 88888.00 2006-10-01 08:14:27.903 274 18166.72 145.45 52727.19 88888.00 2006-10-01 08:14:28.403 274 18166.62 145.48 52727.04 88888.00 2006-10-01 08:14:28.903 274 18166.80 145.40 52727.01 88888.00 2006-10-01 08:14:29.403 274 18166.70 145.42 52727.11 88888.00 2006-10-01 08:14:29.903 274 18166.74 145.44 52727.17 88888.00 2006-10-01 08:14:30.403 274 18166.80 145.54 52727.07 88888.00 2006-10-01 08:14:30.903 274 18166.89 145.64 52727.15 88888.00 2006-10-01 08:14:31.403 274 18166.91 145.70 52727.19 88888.00 2006-10-01 08:14:31.903 274 18166.76 145.69 52727.14 88888.00 2006-10-01 08:14:32.403 274 18166.61 145.69 52727.23 88888.00 2006-10-01 08:14:32.903 274 18166.44 145.73 52727.33 88888.00 2006-10-01 08:14:33.403 274 18166.28 145.65 52727.20 88888.00 2006-10-01 08:14:33.903 274 18166.22 145.59 52727.08 88888.00 2006-10-01 08:14:34.403 274 18166.10 145.61 52727.01 88888.00 2006-10-01 08:14:34.903 274 18166.11 145.62 52727.06 88888.00 2006-10-01 08:14:35.403 274 18166.19 145.68 52727.08 88888.00 2006-10-01 08:14:35.903 274 18166.11 145.67 52727.06 88888.00 2006-10-01 08:14:36.403 274 18166.03 145.70 52727.10 88888.00 2006-10-01 08:14:36.903 274 18166.12 145.73 52727.14 88888.00 2006-10-01 08:14:37.403 274 18166.19 145.77 52727.20 88888.00 2006-10-01 08:14:37.903 274 18166.12 145.75 52727.26 88888.00 2006-10-01 08:14:38.403 274 18166.12 145.68 52727.18 88888.00 2006-10-01 08:14:38.903 274 18166.02 145.63 52727.25 88888.00 2006-10-01 08:14:39.403 274 18165.91 145.57 52727.33 88888.00 2006-10-01 08:14:39.903 274 18165.96 145.69 52727.31 88888.00 2006-10-01 08:14:40.403 274 18165.93 145.66 52727.43 88888.00 2006-10-01 08:14:40.903 274 18165.82 145.59 52727.29 88888.00 2006-10-01 08:14:41.403 274 18165.77 145.62 52727.19 88888.00 2006-10-01 08:14:41.903 274 18165.65 145.66 52727.10 88888.00 2006-10-01 08:14:42.403 274 18165.68 145.67 52727.03 88888.00 2006-10-01 08:14:42.903 274 18165.69 145.71 52727.03 88888.00 2006-10-01 08:14:43.403 274 18165.71 145.70 52727.12 88888.00 2006-10-01 08:14:43.903 274 18165.67 145.72 52727.14 88888.00 2006-10-01 08:14:44.403 274 18165.59 145.79 52727.06 88888.00 2006-10-01 08:14:44.903 274 18165.56 145.82 52727.14 88888.00 2006-10-01 08:14:45.403 274 18165.58 145.95 52727.20 88888.00 2006-10-01 08:14:45.903 274 18165.69 146.02 52727.17 88888.00 2006-10-01 08:14:46.403 274 18165.65 146.04 52727.21 88888.00 2006-10-01 08:14:46.903 274 18165.68 146.04 52727.19 88888.00 2006-10-01 08:14:47.403 274 18165.85 146.05 52727.18 88888.00 2006-10-01 08:14:47.903 274 18165.86 146.18 52727.19 88888.00 2006-10-01 08:14:48.403 274 18165.72 146.28 52727.20 88888.00 2006-10-01 08:14:48.903 274 18165.66 146.21 52727.31 88888.00 2006-10-01 08:14:49.403 274 18165.68 146.23 52727.29 88888.00 2006-10-01 08:14:49.903 274 18165.59 146.28 52727.37 88888.00 2006-10-01 08:14:50.403 274 18165.60 146.31 52727.48 88888.00 2006-10-01 08:14:50.903 274 18165.63 146.28 52727.43 88888.00 2006-10-01 08:14:51.403 274 18165.68 146.26 52727.38 88888.00 2006-10-01 08:14:51.903 274 18165.65 146.32 52727.41 88888.00 2006-10-01 08:14:52.403 274 18165.54 146.33 52727.43 88888.00 2006-10-01 08:14:52.903 274 18165.44 146.41 52727.34 88888.00 2006-10-01 08:14:53.403 274 18165.56 146.57 52727.33 88888.00 2006-10-01 08:14:53.903 274 18165.59 146.51 52727.38 88888.00 2006-10-01 08:14:54.403 274 18165.56 146.51 52727.40 88888.00 2006-10-01 08:14:54.903 274 18165.58 146.55 52727.29 88888.00 2006-10-01 08:14:55.403 274 18165.48 146.64 52727.35 88888.00 2006-10-01 08:14:55.903 274 18165.34 146.73 52727.38 88888.00 2006-10-01 08:14:56.403 274 18165.21 146.76 52727.32 88888.00 2006-10-01 08:14:56.903 274 18165.11 146.77 52727.20 88888.00 2006-10-01 08:14:57.403 274 18165.03 146.80 52727.23 88888.00 2006-10-01 08:14:57.903 274 18164.93 146.83 52727.33 88888.00 2006-10-01 08:14:58.403 274 18164.87 146.81 52727.36 88888.00 2006-10-01 08:14:58.903 274 18164.95 146.94 52727.31 88888.00 2006-10-01 08:14:59.403 274 18164.96 146.94 52727.26 88888.00 2006-10-01 08:14:59.903 274 18165.02 146.95 52727.32 88888.00 2006-10-01 08:15:00.403 274 18165.00 146.96 52727.32 88888.00 2006-10-01 08:15:00.903 274 18164.91 146.98 52727.37 88888.00 2006-10-01 08:15:01.403 274 18164.93 147.01 52727.42 88888.00 2006-10-01 08:15:01.903 274 18164.77 147.07 52727.33 88888.00 2006-10-01 08:15:02.403 274 18164.59 147.02 52727.35 88888.00 2006-10-01 08:15:02.903 274 18164.39 147.06 52727.37 88888.00 2006-10-01 08:15:03.403 274 18164.46 147.04 52727.21 88888.00 2006-10-01 08:15:03.903 274 18164.42 147.03 52727.25 88888.00 2006-10-01 08:15:04.403 274 18164.28 146.98 52727.30 88888.00 2006-10-01 08:15:04.903 274 18164.34 147.02 52727.21 88888.00 2006-10-01 08:15:05.403 274 18164.51 147.07 52727.14 88888.00 2006-10-01 08:15:05.903 274 18164.47 147.15 52727.29 88888.00 2006-10-01 08:15:06.403 274 18164.57 147.19 52727.32 88888.00 2006-10-01 08:15:06.903 274 18164.62 147.24 52727.18 88888.00 2006-10-01 08:15:07.403 274 18164.67 147.29 52727.12 88888.00 2006-10-01 08:15:07.903 274 18164.71 147.36 52727.20 88888.00 2006-10-01 08:15:08.403 274 18164.72 147.38 52727.21 88888.00 2006-10-01 08:15:08.903 274 18164.45 147.46 52727.22 88888.00 2006-10-01 08:15:09.403 274 18164.22 147.53 52727.17 88888.00 2006-10-01 08:15:09.903 274 18164.07 147.45 52727.15 88888.00 2006-10-01 08:15:10.403 274 18163.94 147.36 52727.09 88888.00 2006-10-01 08:15:10.903 274 18163.85 147.29 52727.04 88888.00 2006-10-01 08:15:11.403 274 18163.80 147.29 52727.01 88888.00 2006-10-01 08:15:11.903 274 18163.79 147.26 52726.95 88888.00 2006-10-01 08:15:12.403 274 18163.85 147.25 52726.92 88888.00 2006-10-01 08:15:12.903 274 18163.93 147.34 52727.06 88888.00 2006-10-01 08:15:13.403 274 18164.03 147.42 52727.04 88888.00 2006-10-01 08:15:13.903 274 18164.18 147.47 52726.98 88888.00 2006-10-01 08:15:14.403 274 18164.12 147.55 52726.96 88888.00 2006-10-01 08:15:14.903 274 18163.95 147.59 52726.94 88888.00 2006-10-01 08:15:15.403 274 18163.94 147.63 52726.86 88888.00 2006-10-01 08:15:15.903 274 18163.83 147.65 52726.95 88888.00 2006-10-01 08:15:16.403 274 18163.75 147.67 52726.98 88888.00 2006-10-01 08:15:16.903 274 18163.73 147.70 52726.98 88888.00 2006-10-01 08:15:17.403 274 18163.68 147.65 52726.92 88888.00 2006-10-01 08:15:17.903 274 18163.61 147.57 52726.87 88888.00 2006-10-01 08:15:18.403 274 18163.58 147.50 52726.73 88888.00 2006-10-01 08:15:18.903 274 18163.48 147.39 52726.73 88888.00 2006-10-01 08:15:19.403 274 18163.48 147.39 52726.79 88888.00 2006-10-01 08:15:19.903 274 18163.49 147.40 52726.75 88888.00 2006-10-01 08:15:20.403 274 18163.48 147.49 52726.79 88888.00 2006-10-01 08:15:20.903 274 18163.53 147.53 52726.88 88888.00 2006-10-01 08:15:21.403 274 18163.71 147.50 52726.78 88888.00 2006-10-01 08:15:21.903 274 18163.82 147.50 52726.83 88888.00 2006-10-01 08:15:22.403 274 18163.85 147.58 52726.82 88888.00 2006-10-01 08:15:22.903 274 18163.91 147.70 52726.91 88888.00 2006-10-01 08:15:23.403 274 18164.01 147.73 52727.01 88888.00 2006-10-01 08:15:23.903 274 18164.01 147.74 52727.04 88888.00 2006-10-01 08:15:24.403 274 18164.02 147.81 52727.09 88888.00 2006-10-01 08:15:24.903 274 18164.03 147.89 52727.07 88888.00 2006-10-01 08:15:25.403 274 18164.08 147.97 52727.18 88888.00 2006-10-01 08:15:25.903 274 18163.91 147.96 52727.14 88888.00 2006-10-01 08:15:26.403 274 18163.76 147.98 52727.09 88888.00 2006-10-01 08:15:26.903 274 18163.70 147.98 52727.18 88888.00 2006-10-01 08:15:27.403 274 18163.60 148.06 52727.22 88888.00 2006-10-01 08:15:27.903 274 18163.60 148.12 52727.21 88888.00 2006-10-01 08:15:28.403 274 18163.80 148.16 52727.06 88888.00 2006-10-01 08:15:28.903 274 18163.86 148.07 52727.03 88888.00 2006-10-01 08:15:29.403 274 18163.84 148.05 52727.07 88888.00 2006-10-01 08:15:29.903 274 18163.95 148.07 52727.07 88888.00 2006-10-01 08:15:30.403 274 18164.12 148.10 52726.94 88888.00 2006-10-01 08:15:30.903 274 18164.27 148.21 52726.84 88888.00 2006-10-01 08:15:31.403 274 18164.48 148.35 52726.91 88888.00 2006-10-01 08:15:31.903 274 18164.63 148.46 52726.97 88888.00 2006-10-01 08:15:32.403 274 18164.76 148.54 52726.99 88888.00 2006-10-01 08:15:32.903 274 18164.83 148.59 52727.18 88888.00 2006-10-01 08:15:33.403 274 18164.74 148.72 52727.25 88888.00 2006-10-01 08:15:33.903 274 18164.73 148.74 52727.30 88888.00 2006-10-01 08:15:34.403 274 18164.74 148.67 52727.33 88888.00 2006-10-01 08:15:34.903 274 18164.82 148.64 52727.27 88888.00 2006-10-01 08:15:35.403 274 18164.91 148.58 52727.18 88888.00 2006-10-01 08:15:35.903 274 18164.85 148.50 52727.20 88888.00 2006-10-01 08:15:36.403 274 18164.82 148.48 52727.20 88888.00 2006-10-01 08:15:36.903 274 18164.91 148.36 52727.18 88888.00 2006-10-01 08:15:37.403 274 18164.98 148.39 52727.12 88888.00 2006-10-01 08:15:37.903 274 18165.06 148.44 52727.20 88888.00 2006-10-01 08:15:38.403 274 18165.22 148.50 52727.32 88888.00 2006-10-01 08:15:38.903 274 18165.32 148.70 52727.21 88888.00 2006-10-01 08:15:39.403 274 18165.20 148.83 52727.11 88888.00 2006-10-01 08:15:39.903 274 18165.23 148.87 52727.20 88888.00 2006-10-01 08:15:40.403 274 18165.15 148.92 52727.31 88888.00 2006-10-01 08:15:40.903 274 18165.10 148.95 52727.43 88888.00 2006-10-01 08:15:41.403 274 18164.98 149.00 52727.34 88888.00 2006-10-01 08:15:41.903 274 18164.88 148.90 52727.19 88888.00 2006-10-01 08:15:42.403 274 18164.79 148.83 52727.14 88888.00 2006-10-01 08:15:42.903 274 18164.63 148.83 52726.97 88888.00 2006-10-01 08:15:43.403 274 18164.57 148.83 52726.95 88888.00 2006-10-01 08:15:43.903 274 18164.45 148.83 52726.92 88888.00 2006-10-01 08:15:44.403 274 18164.38 148.83 52726.83 88888.00 2006-10-01 08:15:44.903 274 18164.46 148.88 52726.91 88888.00 2006-10-01 08:15:45.403 274 18164.51 148.79 52726.98 88888.00 2006-10-01 08:15:45.903 274 18164.67 148.76 52726.89 88888.00 2006-10-01 08:15:46.403 274 18164.82 148.82 52726.90 88888.00 2006-10-01 08:15:46.903 274 18165.01 148.84 52727.03 88888.00 2006-10-01 08:15:47.403 274 18165.15 148.79 52727.10 88888.00 2006-10-01 08:15:47.903 274 18165.24 148.88 52727.03 88888.00 2006-10-01 08:15:48.403 274 18165.20 148.97 52726.98 88888.00 2006-10-01 08:15:48.903 274 18165.05 148.96 52726.98 88888.00 2006-10-01 08:15:49.403 274 18164.95 148.88 52726.91 88888.00 2006-10-01 08:15:49.903 274 18164.89 148.85 52726.87 88888.00 2006-10-01 08:15:50.403 274 18165.01 148.77 52726.74 88888.00 2006-10-01 08:15:50.903 274 18164.94 148.64 52726.78 88888.00 2006-10-01 08:15:51.403 274 18164.96 148.64 52726.79 88888.00 2006-10-01 08:15:51.903 274 18165.02 148.70 52726.79 88888.00 2006-10-01 08:15:52.403 274 18165.05 148.74 52726.79 88888.00 2006-10-01 08:15:52.903 274 18165.13 148.75 52726.85 88888.00 2006-10-01 08:15:53.403 274 18165.24 148.74 52726.87 88888.00 2006-10-01 08:15:53.903 274 18165.35 148.81 52726.94 88888.00 2006-10-01 08:15:54.403 274 18165.38 148.92 52726.94 88888.00 2006-10-01 08:15:54.903 274 18165.26 148.92 52726.83 88888.00 2006-10-01 08:15:55.403 274 18165.20 148.84 52726.79 88888.00 2006-10-01 08:15:55.903 274 18165.29 148.95 52726.82 88888.00 2006-10-01 08:15:56.403 274 18165.33 149.03 52726.90 88888.00 2006-10-01 08:15:56.903 274 18165.23 149.05 52726.90 88888.00 2006-10-01 08:15:57.403 274 18165.10 149.18 52726.90 88888.00 2006-10-01 08:15:57.903 274 18165.02 149.14 52726.95 88888.00 2006-10-01 08:15:58.403 274 18164.94 149.13 52726.92 88888.00 2006-10-01 08:15:58.903 274 18164.80 149.21 52726.98 88888.00 2006-10-01 08:15:59.403 274 18164.80 149.39 52727.07 88888.00 2006-10-01 08:15:59.903 274 18164.87 149.36 52727.07 88888.00 2006-10-01 08:16:00.403 274 18164.77 149.30 52727.09 88888.00 2006-10-01 08:16:00.903 274 18164.78 149.35 52727.19 88888.00 2006-10-01 08:16:01.403 274 18164.78 149.33 52727.02 88888.00 2006-10-01 08:16:01.903 274 18164.94 149.31 52726.92 88888.00 2006-10-01 08:16:02.403 274 18165.07 149.38 52726.97 88888.00 2006-10-01 08:16:02.903 274 18165.13 149.37 52727.02 88888.00 2006-10-01 08:16:03.403 274 18165.36 149.45 52727.04 88888.00 2006-10-01 08:16:03.903 274 18165.45 149.45 52727.08 88888.00 2006-10-01 08:16:04.403 274 18165.44 149.51 52727.12 88888.00 2006-10-01 08:16:04.903 274 18165.37 149.65 52727.20 88888.00 2006-10-01 08:16:05.403 274 18165.35 149.76 52727.26 88888.00 2006-10-01 08:16:05.903 274 18165.48 149.79 52727.24 88888.00 2006-10-01 08:16:06.403 274 18165.48 149.95 52727.29 88888.00 2006-10-01 08:16:06.903 274 18165.42 149.86 52727.27 88888.00 2006-10-01 08:16:07.403 274 18165.34 149.87 52727.22 88888.00 2006-10-01 08:16:07.903 274 18165.56 149.98 52727.18 88888.00 2006-10-01 08:16:08.403 274 18165.53 150.03 52727.15 88888.00 2006-10-01 08:16:08.903 274 18165.50 150.09 52727.15 88888.00 2006-10-01 08:16:09.403 274 18165.43 150.01 52727.25 88888.00 2006-10-01 08:16:09.903 274 18165.37 150.00 52727.32 88888.00 2006-10-01 08:16:10.403 274 18165.63 149.99 52727.27 88888.00 2006-10-01 08:16:10.903 274 18165.74 150.05 52727.27 88888.00 2006-10-01 08:16:11.403 274 18165.78 150.11 52727.23 88888.00 2006-10-01 08:16:11.903 274 18165.86 150.10 52727.27 88888.00 2006-10-01 08:16:12.403 274 18165.94 150.14 52727.34 88888.00 2006-10-01 08:16:12.903 274 18165.88 150.19 52727.29 88888.00 2006-10-01 08:16:13.403 274 18165.76 150.18 52727.29 88888.00 2006-10-01 08:16:13.903 274 18165.83 150.23 52727.30 88888.00 2006-10-01 08:16:14.403 274 18165.83 150.33 52727.36 88888.00 2006-10-01 08:16:14.903 274 18165.69 150.43 52727.41 88888.00 2006-10-01 08:16:15.403 274 18165.64 150.39 52727.41 88888.00 2006-10-01 08:16:15.903 274 18165.61 150.35 52727.32 88888.00 2006-10-01 08:16:16.403 274 18165.54 150.31 52727.31 88888.00 2006-10-01 08:16:16.903 274 18165.48 150.29 52727.36 88888.00 2006-10-01 08:16:17.403 274 18165.45 150.32 52727.35 88888.00 2006-10-01 08:16:17.903 274 18165.34 150.38 52727.37 88888.00 2006-10-01 08:16:18.400 274 18165.43 150.33 52727.27 88888.00 2006-10-01 08:16:18.900 274 18165.32 150.40 52727.33 88888.00 2006-10-01 08:16:19.400 274 18165.24 150.41 52727.37 88888.00 2006-10-01 08:16:19.900 274 18165.29 150.54 52727.38 88888.00 2006-10-01 08:16:20.400 274 18165.28 150.67 52727.47 88888.00 2006-10-01 08:16:20.900 274 18165.37 150.74 52727.44 88888.00 2006-10-01 08:16:21.400 274 18165.31 150.83 52727.47 88888.00 2006-10-01 08:16:21.900 274 18165.24 150.85 52727.54 88888.00 2006-10-01 08:16:22.400 274 18165.14 150.81 52727.53 88888.00 2006-10-01 08:16:22.900 274 18165.05 150.88 52727.58 88888.00 2006-10-01 08:16:23.400 274 18164.93 150.81 52727.62 88888.00 2006-10-01 08:16:23.900 274 18164.80 150.76 52727.65 88888.00 2006-10-01 08:16:24.400 274 18164.60 150.66 52727.55 88888.00 2006-10-01 08:16:24.900 274 18164.56 150.61 52727.47 88888.00 2006-10-01 08:16:25.400 274 18164.59 150.53 52727.37 88888.00 2006-10-01 08:16:25.900 274 18164.51 150.45 52727.26 88888.00 2006-10-01 08:16:26.400 274 18164.48 150.48 52727.25 88888.00 2006-10-01 08:16:26.900 274 18164.42 150.51 52727.27 88888.00 2006-10-01 08:16:27.400 274 18164.57 150.41 52727.21 88888.00 2006-10-01 08:16:27.900 274 18164.69 150.45 52727.25 88888.00 2006-10-01 08:16:28.400 274 18164.89 150.44 52727.43 88888.00 2006-10-01 08:16:28.900 274 18164.94 150.45 52727.44 88888.00 2006-10-01 08:16:29.400 274 18164.82 150.46 52727.25 88888.00 2006-10-01 08:16:29.900 274 18164.82 150.49 52727.25 88888.00 2006-10-01 08:16:30.400 274 18164.81 150.54 52727.31 88888.00 2006-10-01 08:16:30.900 274 18164.81 150.54 52727.29 88888.00 2006-10-01 08:16:31.400 274 18164.71 150.58 52727.13 88888.00 2006-10-01 08:16:31.900 274 18164.74 150.68 52727.18 88888.00 2006-10-01 08:16:32.400 274 18164.71 150.75 52727.23 88888.00 2006-10-01 08:16:32.900 274 18164.72 150.80 52727.29 88888.00 2006-10-01 08:16:33.400 274 18164.76 150.82 52727.33 88888.00 2006-10-01 08:16:33.900 274 18164.66 150.79 52727.35 88888.00 2006-10-01 08:16:34.400 274 18164.66 150.77 52727.35 88888.00 2006-10-01 08:16:34.900 274 18164.57 150.77 52727.37 88888.00 2006-10-01 08:16:35.400 274 18164.46 150.83 52727.41 88888.00 2006-10-01 08:16:35.900 274 18164.49 150.84 52727.44 88888.00 2006-10-01 08:16:36.400 274 18164.36 150.74 52727.32 88888.00 2006-10-01 08:16:36.900 274 18164.25 150.69 52727.36 88888.00 2006-10-01 08:16:37.400 274 18164.35 150.71 52727.33 88888.00 2006-10-01 08:16:37.900 274 18164.30 150.69 52727.31 88888.00 2006-10-01 08:16:38.400 274 18164.34 150.68 52727.24 88888.00 2006-10-01 08:16:38.900 274 18164.40 150.71 52727.20 88888.00 2006-10-01 08:16:39.400 274 18164.38 150.77 52727.12 88888.00 2006-10-01 08:16:39.900 274 18164.37 150.84 52727.11 88888.00 2006-10-01 08:16:40.400 274 18164.35 150.84 52727.15 88888.00 2006-10-01 08:16:40.900 274 18164.23 150.80 52727.25 88888.00 2006-10-01 08:16:41.400 274 18164.14 150.72 52727.25 88888.00 2006-10-01 08:16:41.900 274 18164.13 150.66 52727.21 88888.00 2006-10-01 08:16:42.400 274 18164.07 150.58 52727.20 88888.00 2006-10-01 08:16:42.900 274 18163.94 150.57 52727.19 88888.00 2006-10-01 08:16:43.400 274 18163.95 150.57 52727.10 88888.00 2006-10-01 08:16:43.900 274 18163.81 150.57 52727.03 88888.00 2006-10-01 08:16:44.400 274 18163.73 150.53 52727.06 88888.00 2006-10-01 08:16:44.900 274 18163.83 150.50 52727.09 88888.00 2006-10-01 08:16:45.400 274 18164.03 150.53 52727.10 88888.00 2006-10-01 08:16:45.900 274 18163.98 150.59 52727.10 88888.00 2006-10-01 08:16:46.400 274 18164.03 150.61 52727.09 88888.00 2006-10-01 08:16:46.900 274 18164.15 150.63 52727.00 88888.00 2006-10-01 08:16:47.400 274 18164.16 150.74 52726.88 88888.00 2006-10-01 08:16:47.900 274 18164.15 150.78 52726.95 88888.00 2006-10-01 08:16:48.400 274 18164.01 150.74 52727.00 88888.00 2006-10-01 08:16:48.900 274 18164.03 150.67 52727.08 88888.00 2006-10-01 08:16:49.400 274 18163.94 150.64 52726.99 88888.00 2006-10-01 08:16:49.900 274 18163.84 150.56 52726.86 88888.00 2006-10-01 08:16:50.400 274 18163.83 150.51 52726.69 88888.00 2006-10-01 08:16:50.900 274 18163.82 150.56 52726.63 88888.00 2006-10-01 08:16:51.400 274 18163.77 150.59 52726.68 88888.00 2006-10-01 08:16:51.900 274 18163.80 150.62 52726.66 88888.00 2006-10-01 08:16:52.400 274 18163.74 150.62 52726.68 88888.00 2006-10-01 08:16:52.900 274 18163.79 150.55 52726.68 88888.00 2006-10-01 08:16:53.400 274 18163.87 150.51 52726.63 88888.00 2006-10-01 08:16:53.900 274 18163.94 150.52 52726.64 88888.00 2006-10-01 08:16:54.400 274 18164.05 150.57 52726.54 88888.00 2006-10-01 08:16:54.900 274 18164.12 150.56 52726.72 88888.00 2006-10-01 08:16:55.400 274 18164.09 150.56 52726.72 88888.00 2006-10-01 08:16:55.900 274 18163.92 150.65 52726.74 88888.00 2006-10-01 08:16:56.400 274 18163.83 150.75 52726.75 88888.00 2006-10-01 08:16:56.900 274 18163.77 150.79 52726.78 88888.00 2006-10-01 08:16:57.400 274 18163.62 150.80 52726.84 88888.00 2006-10-01 08:16:57.900 274 18163.50 150.78 52726.86 88888.00 2006-10-01 08:16:58.400 274 18163.41 150.71 52726.83 88888.00 2006-10-01 08:16:58.900 274 18163.27 150.83 52726.96 88888.00 2006-10-01 08:16:59.400 274 18163.20 150.85 52726.87 88888.00 2006-10-01 08:16:59.900 274 18163.03 150.86 52726.87 88888.00 2006-10-01 08:17:00.400 274 18162.92 150.83 52726.86 88888.00 2006-10-01 08:17:00.900 274 18162.84 150.89 52726.75 88888.00 2006-10-01 08:17:01.400 274 18162.95 150.85 52726.69 88888.00 2006-10-01 08:17:01.900 274 18163.03 150.82 52726.61 88888.00 2006-10-01 08:17:02.400 274 18163.20 150.87 52726.61 88888.00 2006-10-01 08:17:02.900 274 18163.25 150.86 52726.61 88888.00 2006-10-01 08:17:03.400 274 18163.32 150.90 52726.59 88888.00 2006-10-01 08:17:03.900 274 18163.47 151.03 52726.60 88888.00 2006-10-01 08:17:04.400 274 18163.42 151.07 52726.76 88888.00 2006-10-01 08:17:04.900 274 18163.43 151.17 52726.71 88888.00 2006-10-01 08:17:05.400 274 18163.41 151.15 52726.73 88888.00 2006-10-01 08:17:05.900 274 18163.33 151.21 52726.78 88888.00 2006-10-01 08:17:06.400 274 18163.27 151.21 52726.77 88888.00 2006-10-01 08:17:06.900 274 18163.33 151.24 52726.85 88888.00 2006-10-01 08:17:07.400 274 18163.20 151.36 52726.82 88888.00 2006-10-01 08:17:07.900 274 18163.24 151.30 52726.68 88888.00 2006-10-01 08:17:08.400 274 18163.19 151.40 52726.65 88888.00 2006-10-01 08:17:08.900 274 18163.19 151.43 52726.64 88888.00 2006-10-01 08:17:09.400 274 18163.28 151.43 52726.62 88888.00 2006-10-01 08:17:09.900 274 18163.22 151.52 52726.64 88888.00 2006-10-01 08:17:10.400 274 18163.27 151.51 52726.55 88888.00 2006-10-01 08:17:10.900 274 18163.22 151.49 52726.57 88888.00 2006-10-01 08:17:11.400 274 18163.21 151.53 52726.63 88888.00 2006-10-01 08:17:11.900 274 18163.32 151.52 52726.65 88888.00 2006-10-01 08:17:12.400 274 18163.27 151.50 52726.79 88888.00 2006-10-01 08:17:12.900 274 18163.20 151.58 52726.76 88888.00 2006-10-01 08:17:13.400 274 18163.27 151.50 52726.68 88888.00 2006-10-01 08:17:13.900 274 18163.22 151.48 52726.72 88888.00 2006-10-01 08:17:14.400 274 18163.18 151.57 52726.71 88888.00 2006-10-01 08:17:14.900 274 18163.06 151.69 52726.68 88888.00 2006-10-01 08:17:15.400 274 18162.98 151.65 52726.61 88888.00 2006-10-01 08:17:15.900 274 18162.86 151.72 52726.64 88888.00 2006-10-01 08:17:16.400 274 18162.82 151.55 52726.83 88888.00 2006-10-01 08:17:16.900 274 18162.81 151.52 52726.80 88888.00 2006-10-01 08:17:17.400 274 18162.83 151.52 52726.69 88888.00 2006-10-01 08:17:17.900 274 18162.85 151.49 52726.65 88888.00 2006-10-01 08:17:18.400 274 18162.98 151.47 52726.60 88888.00 2006-10-01 08:17:18.900 274 18163.21 151.47 52726.61 88888.00 2006-10-01 08:17:19.400 274 18163.27 151.52 52726.63 88888.00 2006-10-01 08:17:19.900 274 18163.17 151.64 52726.72 88888.00 2006-10-01 08:17:20.400 274 18163.29 151.70 52726.64 88888.00 2006-10-01 08:17:20.900 274 18163.32 151.81 52726.56 88888.00 2006-10-01 08:17:21.400 274 18163.29 151.85 52726.60 88888.00 2006-10-01 08:17:21.900 274 18163.24 151.81 52726.59 88888.00 2006-10-01 08:17:22.400 274 18163.18 151.88 52726.51 88888.00 2006-10-01 08:17:22.900 274 18163.25 151.95 52726.65 88888.00 2006-10-01 08:17:23.400 274 18163.22 151.89 52726.62 88888.00 2006-10-01 08:17:23.900 274 18163.18 151.90 52726.59 88888.00 2006-10-01 08:17:24.400 274 18163.18 151.88 52726.64 88888.00 2006-10-01 08:17:24.900 274 18163.11 151.80 52726.63 88888.00 2006-10-01 08:17:25.400 274 18163.18 151.77 52726.59 88888.00 2006-10-01 08:17:25.900 274 18163.15 151.86 52726.56 88888.00 2006-10-01 08:17:26.400 274 18163.32 151.91 52726.57 88888.00 2006-10-01 08:17:26.900 274 18163.36 152.05 52726.42 88888.00 2006-10-01 08:17:27.400 274 18163.32 152.18 52726.43 88888.00 2006-10-01 08:17:27.900 274 18163.27 152.24 52726.56 88888.00 2006-10-01 08:17:28.400 274 18163.29 152.28 52726.57 88888.00 2006-10-01 08:17:28.900 274 18163.39 152.32 52726.43 88888.00 2006-10-01 08:17:29.400 274 18163.35 152.31 52726.25 88888.00 2006-10-01 08:17:29.900 274 18163.31 152.23 52726.24 88888.00 2006-10-01 08:17:30.400 274 18163.21 152.24 52726.31 88888.00 2006-10-01 08:17:30.900 274 18163.10 152.25 52726.31 88888.00 2006-10-01 08:17:31.400 274 18163.05 152.18 52726.24 88888.00 2006-10-01 08:17:31.900 274 18162.96 152.22 52726.32 88888.00 2006-10-01 08:17:32.400 274 18162.84 152.24 52726.44 88888.00 2006-10-01 08:17:32.900 274 18162.86 152.31 52726.51 88888.00 2006-10-01 08:17:33.400 274 18162.87 152.34 52726.41 88888.00 2006-10-01 08:17:33.900 274 18162.70 152.43 52726.42 88888.00 2006-10-01 08:17:34.400 274 18162.63 152.46 52726.61 88888.00 2006-10-01 08:17:34.900 274 18162.71 152.52 52726.62 88888.00 2006-10-01 08:17:35.400 274 18162.60 152.59 52726.53 88888.00 2006-10-01 08:17:35.900 274 18162.48 152.58 52726.49 88888.00 2006-10-01 08:17:36.400 274 18162.28 152.57 52726.30 88888.00 2006-10-01 08:17:36.900 274 18162.38 152.61 52726.27 88888.00 2006-10-01 08:17:37.400 274 18162.45 152.58 52726.29 88888.00 2006-10-01 08:17:37.900 274 18162.38 152.58 52726.32 88888.00 2006-10-01 08:17:38.400 274 18162.31 152.64 52726.19 88888.00 2006-10-01 08:17:38.900 274 18162.20 152.69 52726.17 88888.00 2006-10-01 08:17:39.400 274 18162.41 152.54 52726.08 88888.00 2006-10-01 08:17:39.900 274 18162.51 152.52 52726.06 88888.00 2006-10-01 08:17:40.400 274 18162.53 152.59 52726.13 88888.00 2006-10-01 08:17:40.900 274 18162.54 152.69 52726.15 88888.00 2006-10-01 08:17:41.400 274 18162.55 152.68 52726.24 88888.00 2006-10-01 08:17:41.900 274 18162.52 152.63 52726.27 88888.00 2006-10-01 08:17:42.400 274 18162.55 152.61 52726.09 88888.00 2006-10-01 08:17:42.900 274 18162.48 152.61 52726.05 88888.00 2006-10-01 08:17:43.400 274 18162.42 152.58 52726.09 88888.00 2006-10-01 08:17:43.900 274 18162.49 152.52 52726.10 88888.00 2006-10-01 08:17:44.400 274 18162.56 152.59 52726.04 88888.00 2006-10-01 08:17:44.900 274 18162.55 152.57 52726.03 88888.00 2006-10-01 08:17:45.400 274 18162.67 152.52 52726.05 88888.00 2006-10-01 08:17:45.900 274 18162.77 152.58 52725.98 88888.00 2006-10-01 08:17:46.400 274 18162.89 152.58 52725.95 88888.00 2006-10-01 08:17:46.900 274 18162.96 152.68 52725.96 88888.00 2006-10-01 08:17:47.400 274 18163.01 152.78 52725.99 88888.00 2006-10-01 08:17:47.900 274 18162.99 152.80 52726.07 88888.00 2006-10-01 08:17:48.400 274 18162.75 152.80 52726.21 88888.00 2006-10-01 08:17:48.900 274 18162.61 152.83 52726.24 88888.00 2006-10-01 08:17:49.400 274 18162.42 152.83 52726.26 88888.00 2006-10-01 08:17:49.900 274 18162.24 152.75 52726.21 88888.00 2006-10-01 08:17:50.400 274 18162.01 152.77 52726.28 88888.00 2006-10-01 08:17:50.900 274 18161.89 152.80 52726.47 88888.00 2006-10-01 08:17:51.400 274 18161.89 152.78 52726.37 88888.00 2006-10-01 08:17:51.900 274 18161.98 152.73 52726.32 88888.00 2006-10-01 08:17:52.400 274 18162.09 152.67 52726.34 88888.00 2006-10-01 08:17:52.900 274 18162.33 152.59 52726.26 88888.00 2006-10-01 08:17:53.400 274 18162.53 152.57 52726.14 88888.00 2006-10-01 08:17:53.900 274 18162.64 152.64 52725.95 88888.00 2006-10-01 08:17:54.400 274 18162.70 152.69 52725.81 88888.00 2006-10-01 08:17:54.900 274 18162.61 152.68 52725.86 88888.00 2006-10-01 08:17:55.400 274 18162.70 152.69 52725.89 88888.00 2006-10-01 08:17:55.900 274 18162.75 152.75 52725.93 88888.00 2006-10-01 08:17:56.400 274 18162.67 152.96 52725.94 88888.00 2006-10-01 08:17:56.900 274 18162.52 153.06 52725.91 88888.00 2006-10-01 08:17:57.400 274 18162.43 153.13 52725.83 88888.00 2006-10-01 08:17:57.900 274 18162.27 153.18 52725.79 88888.00 2006-10-01 08:17:58.400 274 18162.12 153.17 52725.85 88888.00 2006-10-01 08:17:58.900 274 18162.12 153.03 52725.89 88888.00 2006-10-01 08:17:59.400 274 18162.22 153.05 52725.84 88888.00 2006-10-01 08:17:59.900 274 18162.40 153.06 52725.79 88888.00 2006-10-01 08:18:00.400 274 18162.50 152.98 52725.61 88888.00 2006-10-01 08:18:00.900 274 18162.60 152.92 52725.59 88888.00 2006-10-01 08:18:01.400 274 18162.73 152.82 52725.64 88888.00 2006-10-01 08:18:01.900 274 18163.05 152.82 52725.67 88888.00 2006-10-01 08:18:02.400 274 18163.24 152.91 52725.69 88888.00 2006-10-01 08:18:02.900 274 18163.38 152.99 52725.62 88888.00 2006-10-01 08:18:03.400 274 18163.25 152.91 52725.68 88888.00 2006-10-01 08:18:03.900 274 18163.18 152.98 52725.84 88888.00 2006-10-01 08:18:04.400 274 18163.11 153.05 52725.95 88888.00 2006-10-01 08:18:04.900 274 18163.09 153.10 52725.92 88888.00 2006-10-01 08:18:05.400 274 18162.88 153.12 52725.92 88888.00 2006-10-01 08:18:05.900 274 18162.90 153.13 52725.98 88888.00 2006-10-01 08:18:06.400 274 18162.95 153.03 52726.06 88888.00 2006-10-01 08:18:06.900 274 18162.78 152.85 52726.13 88888.00 2006-10-01 08:18:07.400 274 18162.59 152.73 52726.06 88888.00 2006-10-01 08:18:07.900 274 18162.57 152.68 52725.86 88888.00 2006-10-01 08:18:08.400 274 18162.48 152.62 52725.90 88888.00 2006-10-01 08:18:08.900 274 18162.43 152.66 52725.97 88888.00 2006-10-01 08:18:09.400 274 18162.24 152.68 52725.86 88888.00 2006-10-01 08:18:09.900 274 18162.38 152.57 52725.91 88888.00 2006-10-01 08:18:10.400 274 18162.52 152.56 52726.01 88888.00 2006-10-01 08:18:10.900 274 18162.56 152.48 52725.97 88888.00 2006-10-01 08:18:11.400 274 18162.62 152.47 52726.05 88888.00 2006-10-01 08:18:11.900 274 18162.68 152.38 52726.04 88888.00 2006-10-01 08:18:12.400 274 18162.72 152.35 52726.03 88888.00 2006-10-01 08:18:12.900 274 18162.72 152.32 52726.01 88888.00 2006-10-01 08:18:13.400 274 18162.64 152.30 52725.95 88888.00 2006-10-01 08:18:13.900 274 18162.51 152.25 52725.83 88888.00 2006-10-01 08:18:14.400 274 18162.41 152.30 52725.81 88888.00 2006-10-01 08:18:14.900 274 18162.40 152.28 52725.95 88888.00 2006-10-01 08:18:15.400 274 18162.31 152.29 52725.96 88888.00 2006-10-01 08:18:15.900 274 18162.19 152.25 52725.93 88888.00 2006-10-01 08:18:16.400 274 18162.17 152.21 52726.03 88888.00 2006-10-01 08:18:16.900 274 18162.05 152.15 52726.10 88888.00 2006-10-01 08:18:17.400 274 18161.91 152.16 52726.06 88888.00 2006-10-01 08:18:17.900 274 18161.81 151.98 52725.96 88888.00 2006-10-01 08:18:18.400 274 18161.72 151.85 52725.90 88888.00 2006-10-01 08:18:18.900 274 18161.68 151.77 52725.74 88888.00 2006-10-01 08:18:19.400 274 18161.70 151.81 52725.90 88888.00 2006-10-01 08:18:19.900 274 18161.65 151.83 52725.94 88888.00 2006-10-01 08:18:20.400 274 18161.63 151.77 52725.92 88888.00 2006-10-01 08:18:20.900 274 18161.55 151.71 52725.84 88888.00 2006-10-01 08:18:21.400 274 18161.55 151.73 52725.91 88888.00 2006-10-01 08:18:21.900 274 18161.44 151.83 52726.04 88888.00 2006-10-01 08:18:22.400 274 18161.43 151.85 52726.08 88888.00 2006-10-01 08:18:22.900 274 18161.57 151.89 52726.04 88888.00 2006-10-01 08:18:23.400 274 18161.69 151.94 52726.05 88888.00 2006-10-01 08:18:23.900 274 18161.80 152.01 52726.04 88888.00 2006-10-01 08:18:24.400 274 18161.89 152.12 52726.13 88888.00 2006-10-01 08:18:24.900 274 18161.97 152.07 52726.11 88888.00 2006-10-01 08:18:25.400 274 18161.97 152.00 52726.16 88888.00 2006-10-01 08:18:25.900 274 18162.07 151.99 52726.08 88888.00 2006-10-01 08:18:26.400 274 18162.09 152.02 52726.20 88888.00 2006-10-01 08:18:26.900 274 18162.20 152.08 52726.18 88888.00 2006-10-01 08:18:27.400 274 18162.34 152.13 52726.11 88888.00 2006-10-01 08:18:27.900 274 18162.44 152.07 52726.11 88888.00 2006-10-01 08:18:28.400 274 18162.42 152.01 52726.16 88888.00 2006-10-01 08:18:28.900 274 18162.39 152.04 52726.13 88888.00 2006-10-01 08:18:29.400 274 18162.56 152.09 52726.07 88888.00 2006-10-01 08:18:29.900 274 18162.59 152.07 52726.04 88888.00 2006-10-01 08:18:30.400 274 18162.65 152.05 52726.11 88888.00 2006-10-01 08:18:30.900 274 18162.73 152.08 52726.08 88888.00 2006-10-01 08:18:31.400 274 18162.63 152.16 52726.10 88888.00 2006-10-01 08:18:31.900 274 18162.78 152.25 52726.17 88888.00 2006-10-01 08:18:32.400 274 18162.73 152.37 52726.24 88888.00 2006-10-01 08:18:32.900 274 18162.70 152.38 52726.20 88888.00 2006-10-01 08:18:33.400 274 18162.65 152.43 52726.21 88888.00 2006-10-01 08:18:33.900 274 18162.49 152.46 52726.18 88888.00 2006-10-01 08:18:34.400 274 18162.46 152.45 52726.20 88888.00 2006-10-01 08:18:34.900 274 18162.39 152.35 52726.16 88888.00 2006-10-01 08:18:35.400 274 18162.33 152.22 52726.10 88888.00 2006-10-01 08:18:35.900 274 18162.46 152.30 52726.16 88888.00 2006-10-01 08:18:36.400 274 18162.51 152.40 52726.19 88888.00 2006-10-01 08:18:36.900 274 18162.56 152.42 52726.15 88888.00 2006-10-01 08:18:37.400 274 18162.57 152.50 52726.25 88888.00 2006-10-01 08:18:37.900 274 18162.70 152.47 52726.22 88888.00 2006-10-01 08:18:38.400 274 18162.75 152.47 52726.16 88888.00 2006-10-01 08:18:38.900 274 18162.78 152.45 52726.18 88888.00 2006-10-01 08:18:39.400 274 18162.73 152.49 52726.18 88888.00 2006-10-01 08:18:39.900 274 18162.84 152.46 52726.24 88888.00 2006-10-01 08:18:40.400 274 18162.77 152.42 52726.33 88888.00 2006-10-01 08:18:40.900 274 18162.75 152.48 52726.38 88888.00 2006-10-01 08:18:41.400 274 18162.73 152.47 52726.43 88888.00 2006-10-01 08:18:41.900 274 18162.68 152.45 52726.38 88888.00 2006-10-01 08:18:42.400 274 18162.60 152.45 52726.37 88888.00 2006-10-01 08:18:42.900 274 18162.56 152.37 52726.36 88888.00 2006-10-01 08:18:43.400 274 18162.57 152.40 52726.34 88888.00 2006-10-01 08:18:43.900 274 18162.61 152.45 52726.19 88888.00 2006-10-01 08:18:44.400 274 18162.66 152.41 52726.07 88888.00 2006-10-01 08:18:44.900 274 18162.67 152.43 52725.98 88888.00 2006-10-01 08:18:45.400 274 18162.81 152.51 52726.02 88888.00 2006-10-01 08:18:45.900 274 18163.01 152.48 52726.04 88888.00 2006-10-01 08:18:46.400 274 18163.07 152.51 52725.94 88888.00 2006-10-01 08:18:46.900 274 18162.95 152.53 52725.89 88888.00 2006-10-01 08:18:47.400 274 18163.11 152.51 52725.87 88888.00 2006-10-01 08:18:47.900 274 18163.10 152.48 52725.92 88888.00 2006-10-01 08:18:48.400 274 18163.11 152.46 52725.90 88888.00 2006-10-01 08:18:48.900 274 18163.04 152.43 52725.94 88888.00 2006-10-01 08:18:49.400 274 18162.97 152.45 52726.16 88888.00 2006-10-01 08:18:49.900 274 18163.05 152.50 52726.22 88888.00 2006-10-01 08:18:50.400 274 18163.04 152.50 52726.20 88888.00 2006-10-01 08:18:50.900 274 18162.98 152.62 52726.05 88888.00 2006-10-01 08:18:51.400 274 18163.10 152.59 52726.04 88888.00 2006-10-01 08:18:51.900 274 18163.25 152.54 52726.10 88888.00 2006-10-01 08:18:52.400 274 18163.44 152.57 52726.17 88888.00 2006-10-01 08:18:52.900 274 18163.52 152.68 52726.07 88888.00 2006-10-01 08:18:53.400 274 18163.70 152.74 52726.02 88888.00 2006-10-01 08:18:53.900 274 18163.60 152.70 52726.05 88888.00 2006-10-01 08:18:54.400 274 18163.58 152.66 52726.02 88888.00 2006-10-01 08:18:54.900 274 18163.63 152.72 52726.03 88888.00 2006-10-01 08:18:55.400 274 18163.59 152.66 52726.08 88888.00 2006-10-01 08:18:55.900 274 18163.65 152.69 52726.13 88888.00 2006-10-01 08:18:56.400 274 18163.73 152.72 52726.10 88888.00 2006-10-01 08:18:56.900 274 18163.65 152.77 52726.06 88888.00 2006-10-01 08:18:57.400 274 18163.54 152.79 52726.15 88888.00 2006-10-01 08:18:57.900 274 18163.52 152.74 52726.20 88888.00 2006-10-01 08:18:58.400 274 18163.44 152.68 52726.29 88888.00 2006-10-01 08:18:58.900 274 18163.46 152.75 52726.28 88888.00 2006-10-01 08:18:59.400 274 18163.33 152.82 52726.31 88888.00 2006-10-01 08:18:59.900 274 18163.29 152.86 52726.34 88888.00 2006-10-01 08:19:00.400 274 18163.35 152.89 52726.34 88888.00 2006-10-01 08:19:00.900 274 18163.47 152.87 52726.36 88888.00 2006-10-01 08:19:01.400 274 18163.64 152.84 52726.30 88888.00 2006-10-01 08:19:01.900 274 18163.81 152.84 52726.38 88888.00 2006-10-01 08:19:02.400 274 18163.74 152.92 52726.47 88888.00 2006-10-01 08:19:02.900 274 18163.75 152.96 52726.44 88888.00 2006-10-01 08:19:03.400 274 18163.85 153.00 52726.47 88888.00 2006-10-01 08:19:03.900 274 18163.76 152.99 52726.53 88888.00 2006-10-01 08:19:04.400 274 18163.61 152.89 52726.51 88888.00 2006-10-01 08:19:04.900 274 18163.65 152.81 52726.52 88888.00 2006-10-01 08:19:05.400 274 18163.68 152.76 52726.53 88888.00 2006-10-01 08:19:05.900 274 18163.76 152.76 52726.57 88888.00 2006-10-01 08:19:06.400 274 18163.73 152.83 52726.51 88888.00 2006-10-01 08:19:06.900 274 18163.75 152.88 52726.50 88888.00 2006-10-01 08:19:07.400 274 18163.61 152.97 52726.60 88888.00 2006-10-01 08:19:07.900 274 18163.54 152.92 52726.60 88888.00 2006-10-01 08:19:08.400 274 18163.70 152.86 52726.55 88888.00 2006-10-01 08:19:08.900 274 18163.66 152.84 52726.56 88888.00 2006-10-01 08:19:09.400 274 18163.68 152.80 52726.57 88888.00 2006-10-01 08:19:09.900 274 18163.79 152.75 52726.57 88888.00 2006-10-01 08:19:10.400 274 18163.92 152.70 52726.65 88888.00 2006-10-01 08:19:10.900 274 18164.01 152.66 52726.64 88888.00 2006-10-01 08:19:11.400 274 18164.08 152.61 52726.53 88888.00 2006-10-01 08:19:11.900 274 18164.14 152.62 52726.51 88888.00 2006-10-01 08:19:12.400 274 18164.23 152.82 52726.56 88888.00 2006-10-01 08:19:12.900 274 18164.16 152.94 52726.60 88888.00 2006-10-01 08:19:13.400 274 18163.93 153.00 52726.69 88888.00 2006-10-01 08:19:13.900 274 18163.85 153.09 52726.55 88888.00 2006-10-01 08:19:14.400 274 18163.66 153.06 52726.45 88888.00 2006-10-01 08:19:14.900 274 18163.44 152.97 52726.60 88888.00 2006-10-01 08:19:15.400 274 18163.31 152.84 52726.57 88888.00 2006-10-01 08:19:15.900 274 18163.36 152.81 52726.56 88888.00 2006-10-01 08:19:16.400 274 18163.27 152.70 52726.60 88888.00 2006-10-01 08:19:16.900 274 18163.27 152.71 52726.50 88888.00 2006-10-01 08:19:17.400 274 18163.40 152.81 52726.42 88888.00 2006-10-01 08:19:17.900 274 18163.53 152.82 52726.43 88888.00 2006-10-01 08:19:18.400 274 18163.57 152.75 52726.40 88888.00 2006-10-01 08:19:18.900 274 18163.43 152.75 52726.32 88888.00 2006-10-01 08:19:19.400 274 18163.36 152.77 52726.33 88888.00 2006-10-01 08:19:19.900 274 18163.52 152.84 52726.36 88888.00 2006-10-01 08:19:20.400 274 18163.58 152.83 52726.42 88888.00 2006-10-01 08:19:20.900 274 18163.43 152.71 52726.51 88888.00 2006-10-01 08:19:21.400 274 18163.48 152.62 52726.47 88888.00 2006-10-01 08:19:21.900 274 18163.42 152.52 52726.47 88888.00 2006-10-01 08:19:22.400 274 18163.49 152.56 52726.44 88888.00 2006-10-01 08:19:22.900 274 18163.55 152.47 52726.51 88888.00 2006-10-01 08:19:23.400 274 18163.61 152.45 52726.54 88888.00 2006-10-01 08:19:23.900 274 18163.72 152.47 52726.41 88888.00 2006-10-01 08:19:24.400 274 18163.77 152.48 52726.32 88888.00 2006-10-01 08:19:24.900 274 18163.76 152.53 52726.27 88888.00 2006-10-01 08:19:25.400 274 18163.84 152.58 52726.33 88888.00 2006-10-01 08:19:25.900 274 18163.93 152.58 52726.30 88888.00 2006-10-01 08:19:26.400 274 18163.95 152.55 52726.20 88888.00 2006-10-01 08:19:26.900 274 18163.98 152.56 52726.21 88888.00 2006-10-01 08:19:27.400 274 18164.13 152.49 52726.28 88888.00 2006-10-01 08:19:27.900 274 18164.23 152.45 52726.30 88888.00 2006-10-01 08:19:28.400 274 18164.20 152.47 52726.29 88888.00 2006-10-01 08:19:28.900 274 18164.30 152.44 52726.26 88888.00 2006-10-01 08:19:29.400 274 18164.29 152.40 52726.25 88888.00 2006-10-01 08:19:29.900 274 18164.28 152.42 52726.18 88888.00 2006-10-01 08:19:30.400 274 18164.30 152.43 52726.13 88888.00 2006-10-01 08:19:30.900 274 18164.22 152.40 52726.17 88888.00 2006-10-01 08:19:31.400 274 18164.16 152.44 52726.18 88888.00 2006-10-01 08:19:31.900 274 18164.19 152.48 52726.16 88888.00 2006-10-01 08:19:32.400 274 18164.25 152.49 52726.07 88888.00 2006-10-01 08:19:32.900 274 18164.19 152.45 52725.95 88888.00 2006-10-01 08:19:33.400 274 18164.14 152.51 52726.05 88888.00 2006-10-01 08:19:33.900 274 18164.03 152.46 52726.04 88888.00 2006-10-01 08:19:34.400 274 18164.04 152.38 52725.95 88888.00 2006-10-01 08:19:34.900 274 18164.15 152.32 52725.90 88888.00 2006-10-01 08:19:35.400 274 18164.08 152.34 52725.90 88888.00 2006-10-01 08:19:35.900 274 18164.14 152.32 52725.95 88888.00 2006-10-01 08:19:36.400 274 18164.14 152.36 52725.93 88888.00 2006-10-01 08:19:36.900 274 18164.02 152.35 52725.87 88888.00 2006-10-01 08:19:37.400 274 18163.98 152.38 52725.93 88888.00 2006-10-01 08:19:37.900 274 18164.01 152.35 52725.91 88888.00 2006-10-01 08:19:38.400 274 18164.04 152.32 52725.82 88888.00 2006-10-01 08:19:38.900 274 18164.00 152.29 52725.75 88888.00 2006-10-01 08:19:39.400 274 18164.04 152.33 52725.76 88888.00 2006-10-01 08:19:39.900 274 18164.09 152.39 52725.72 88888.00 2006-10-01 08:19:40.400 274 18164.07 152.39 52725.64 88888.00 2006-10-01 08:19:40.900 274 18163.92 152.33 52725.71 88888.00 2006-10-01 08:19:41.400 274 18163.97 152.26 52725.79 88888.00 2006-10-01 08:19:41.900 274 18164.05 152.23 52725.86 88888.00 2006-10-01 08:19:42.400 274 18164.01 152.25 52725.67 88888.00 2006-10-01 08:19:42.900 274 18163.95 152.23 52725.59 88888.00 2006-10-01 08:19:43.400 274 18163.91 152.18 52725.60 88888.00 2006-10-01 08:19:43.900 274 18163.96 152.24 52725.60 88888.00 2006-10-01 08:19:44.400 274 18164.03 152.16 52725.64 88888.00 2006-10-01 08:19:44.900 274 18164.15 152.09 52725.69 88888.00 2006-10-01 08:19:45.400 274 18164.15 152.11 52725.79 88888.00 2006-10-01 08:19:45.900 274 18164.13 152.18 52725.73 88888.00 2006-10-01 08:19:46.400 274 18164.35 152.15 52725.66 88888.00 2006-10-01 08:19:46.900 274 18164.49 152.04 52725.55 88888.00 2006-10-01 08:19:47.400 274 18164.56 152.07 52725.57 88888.00 2006-10-01 08:19:47.900 274 18164.68 152.13 52725.72 88888.00 2006-10-01 08:19:48.400 274 18164.67 152.21 52725.78 88888.00 2006-10-01 08:19:48.900 274 18164.70 152.43 52725.85 88888.00 2006-10-01 08:19:49.400 274 18164.66 152.55 52725.84 88888.00 2006-10-01 08:19:49.900 274 18164.50 152.54 52725.87 88888.00 2006-10-01 08:19:50.400 274 18164.36 152.46 52725.98 88888.00 2006-10-01 08:19:50.900 274 18164.41 152.44 52725.99 88888.00 2006-10-01 08:19:51.400 274 18164.39 152.29 52725.80 88888.00 2006-10-01 08:19:51.900 274 18164.23 152.20 52725.79 88888.00 2006-10-01 08:19:52.400 274 18164.13 152.15 52725.91 88888.00 2006-10-01 08:19:52.900 274 18164.20 152.08 52725.89 88888.00 2006-10-01 08:19:53.400 274 18164.25 152.02 52725.83 88888.00 2006-10-01 08:19:53.900 274 18164.30 152.03 52725.78 88888.00 2006-10-01 08:19:54.400 274 18164.38 152.01 52725.80 88888.00 2006-10-01 08:19:54.900 274 18164.50 151.96 52725.78 88888.00 2006-10-01 08:19:55.400 274 18164.57 151.97 52725.59 88888.00 2006-10-01 08:19:55.900 274 18164.68 152.08 52725.58 88888.00 2006-10-01 08:19:56.400 274 18164.67 152.10 52725.57 88888.00 2006-10-01 08:19:56.900 274 18164.66 152.17 52725.63 88888.00 2006-10-01 08:19:57.400 274 18164.71 152.15 52725.69 88888.00 2006-10-01 08:19:57.900 274 18164.63 152.09 52725.83 88888.00 2006-10-01 08:19:58.400 274 18164.55 152.11 52725.87 88888.00 2006-10-01 08:19:58.900 274 18164.47 152.04 52725.82 88888.00 2006-10-01 08:19:59.400 274 18164.34 151.91 52725.84 88888.00 2006-10-01 08:19:59.900 274 18164.17 151.95 52725.73 88888.00 2006-10-01 08:20:00.400 274 18163.94 151.98 52725.66 88888.00 2006-10-01 08:20:00.900 274 18163.86 151.96 52725.63 88888.00 2006-10-01 08:20:01.400 274 18163.84 151.90 52725.75 88888.00 2006-10-01 08:20:01.900 274 18163.87 151.85 52725.82 88888.00 2006-10-01 08:20:02.400 274 18163.97 151.86 52725.81 88888.00 2006-10-01 08:20:02.900 274 18164.04 151.85 52725.81 88888.00 2006-10-01 08:20:03.400 274 18164.05 151.94 52725.84 88888.00 2006-10-01 08:20:03.900 274 18164.22 151.98 52725.92 88888.00 2006-10-01 08:20:04.400 274 18164.28 151.95 52725.86 88888.00 2006-10-01 08:20:04.900 274 18164.27 152.00 52725.71 88888.00 2006-10-01 08:20:05.400 274 18164.39 152.02 52725.61 88888.00 2006-10-01 08:20:05.900 274 18164.47 151.97 52725.67 88888.00 2006-10-01 08:20:06.400 274 18164.55 151.85 52725.66 88888.00 2006-10-01 08:20:06.900 274 18164.56 151.89 52725.63 88888.00 2006-10-01 08:20:07.400 274 18164.57 151.92 52725.53 88888.00 2006-10-01 08:20:07.900 274 18164.68 151.97 52725.63 88888.00 2006-10-01 08:20:08.400 274 18164.70 152.04 52725.67 88888.00 2006-10-01 08:20:08.900 274 18164.66 152.06 52725.67 88888.00 2006-10-01 08:20:09.400 274 18164.69 152.04 52725.83 88888.00 2006-10-01 08:20:09.900 274 18164.73 152.06 52725.81 88888.00 2006-10-01 08:20:10.400 274 18164.76 152.00 52725.76 88888.00 2006-10-01 08:20:10.900 274 18164.73 151.94 52725.79 88888.00 2006-10-01 08:20:11.400 274 18164.82 151.96 52725.84 88888.00 2006-10-01 08:20:11.900 274 18164.76 151.95 52725.97 88888.00 2006-10-01 08:20:12.400 274 18164.68 151.98 52725.92 88888.00 2006-10-01 08:20:12.900 274 18164.69 152.00 52725.84 88888.00 2006-10-01 08:20:13.400 274 18164.65 151.96 52725.87 88888.00 2006-10-01 08:20:13.900 274 18164.67 151.97 52725.78 88888.00 2006-10-01 08:20:14.400 274 18164.77 151.94 52725.84 88888.00 2006-10-01 08:20:14.900 274 18164.76 151.77 52725.80 88888.00 2006-10-01 08:20:15.400 274 18164.87 151.73 52725.75 88888.00 2006-10-01 08:20:15.900 274 18165.09 151.80 52725.69 88888.00 2006-10-01 08:20:16.400 274 18165.17 151.90 52725.68 88888.00 2006-10-01 08:20:16.900 274 18165.24 151.92 52725.71 88888.00 2006-10-01 08:20:17.400 274 18165.31 152.05 52725.60 88888.00 2006-10-01 08:20:17.900 274 18165.32 152.12 52725.64 88888.00 2006-10-01 08:20:18.400 274 18165.21 152.16 52725.61 88888.00 2006-10-01 08:20:18.900 274 18165.13 152.20 52725.67 88888.00 2006-10-01 08:20:19.400 274 18164.95 152.21 52725.73 88888.00 2006-10-01 08:20:19.900 274 18164.83 152.16 52725.83 88888.00 2006-10-01 08:20:20.400 274 18164.74 152.09 52725.82 88888.00 2006-10-01 08:20:20.900 274 18164.65 151.97 52725.78 88888.00 2006-10-01 08:20:21.400 274 18164.67 151.82 52725.64 88888.00 2006-10-01 08:20:21.900 274 18164.63 151.88 52725.70 88888.00 2006-10-01 08:20:22.400 274 18164.70 151.87 52725.73 88888.00 2006-10-01 08:20:22.900 274 18164.82 151.84 52725.66 88888.00 2006-10-01 08:20:23.400 274 18164.95 151.83 52725.62 88888.00 2006-10-01 08:20:23.900 274 18164.87 151.88 52725.63 88888.00 2006-10-01 08:20:24.400 274 18164.95 151.92 52725.68 88888.00 2006-10-01 08:20:24.900 274 18165.02 151.95 52725.63 88888.00 2006-10-01 08:20:25.400 274 18164.93 152.00 52725.68 88888.00 2006-10-01 08:20:25.900 274 18164.98 152.08 52725.62 88888.00 2006-10-01 08:20:26.400 274 18164.94 152.12 52725.70 88888.00 2006-10-01 08:20:26.900 274 18164.98 152.07 52725.68 88888.00 2006-10-01 08:20:27.400 274 18165.06 151.97 52725.64 88888.00 2006-10-01 08:20:27.900 274 18165.02 151.92 52725.72 88888.00 2006-10-01 08:20:28.400 274 18164.87 152.00 52725.72 88888.00 2006-10-01 08:20:28.900 274 18164.71 151.97 52725.61 88888.00 2006-10-01 08:20:29.400 274 18164.60 151.87 52725.41 88888.00 2006-10-01 08:20:29.900 274 18164.49 151.82 52725.45 88888.00 2006-10-01 08:20:30.400 274 18164.61 151.69 52725.56 88888.00 2006-10-01 08:20:30.900 274 18164.71 151.70 52725.58 88888.00 2006-10-01 08:20:31.400 274 18164.71 151.72 52725.63 88888.00 2006-10-01 08:20:31.900 274 18164.76 151.65 52725.63 88888.00 2006-10-01 08:20:32.400 274 18164.87 151.65 52725.57 88888.00 2006-10-01 08:20:32.900 274 18164.83 151.70 52725.49 88888.00 2006-10-01 08:20:33.400 274 18164.88 151.81 52725.46 88888.00 2006-10-01 08:20:33.900 274 18165.01 151.88 52725.56 88888.00 2006-10-01 08:20:34.400 274 18165.02 151.86 52725.61 88888.00 2006-10-01 08:20:34.900 274 18165.09 151.77 52725.57 88888.00 2006-10-01 08:20:35.400 274 18165.06 151.69 52725.55 88888.00 2006-10-01 08:20:35.900 274 18165.10 151.74 52725.58 88888.00 2006-10-01 08:20:36.400 274 18165.24 151.72 52725.60 88888.00 2006-10-01 08:20:36.900 274 18165.25 151.69 52725.60 88888.00 2006-10-01 08:20:37.400 274 18165.24 151.62 52725.52 88888.00 2006-10-01 08:20:37.900 274 18165.12 151.67 52725.48 88888.00 2006-10-01 08:20:38.400 274 18165.18 151.72 52725.47 88888.00 2006-10-01 08:20:38.900 274 18165.05 151.62 52725.55 88888.00 2006-10-01 08:20:39.400 274 18165.03 151.58 52725.69 88888.00 2006-10-01 08:20:39.900 274 18164.96 151.62 52725.72 88888.00 2006-10-01 08:20:40.400 274 18164.82 151.70 52725.68 88888.00 2006-10-01 08:20:40.900 274 18164.78 151.71 52725.63 88888.00 2006-10-01 08:20:41.400 274 18164.72 151.71 52725.60 88888.00 2006-10-01 08:20:41.900 274 18164.69 151.75 52725.59 88888.00 2006-10-01 08:20:42.400 274 18164.65 151.81 52725.70 88888.00 2006-10-01 08:20:42.900 274 18164.66 151.71 52725.66 88888.00 2006-10-01 08:20:43.400 274 18164.65 151.66 52725.64 88888.00 2006-10-01 08:20:43.900 274 18164.70 151.66 52725.72 88888.00 2006-10-01 08:20:44.400 274 18164.66 151.65 52725.64 88888.00 2006-10-01 08:20:44.900 274 18164.69 151.67 52725.63 88888.00 2006-10-01 08:20:45.400 274 18164.68 151.70 52725.62 88888.00 2006-10-01 08:20:45.900 274 18164.79 151.71 52725.67 88888.00 2006-10-01 08:20:46.400 274 18164.91 151.71 52725.72 88888.00 2006-10-01 08:20:46.900 274 18164.90 151.71 52725.78 88888.00 2006-10-01 08:20:47.400 274 18164.90 151.66 52725.81 88888.00 2006-10-01 08:20:47.900 274 18164.91 151.58 52725.72 88888.00 2006-10-01 08:20:48.400 274 18164.94 151.64 52725.71 88888.00 2006-10-01 08:20:48.900 274 18164.99 151.83 52725.79 88888.00 2006-10-01 08:20:49.400 274 18165.11 151.86 52725.78 88888.00 2006-10-01 08:20:49.900 274 18165.20 151.75 52725.84 88888.00 2006-10-01 08:20:50.400 274 18165.22 151.53 52725.80 88888.00 2006-10-01 08:20:50.900 274 18165.18 151.59 52725.68 88888.00 2006-10-01 08:20:51.400 274 18165.21 151.58 52725.71 88888.00 2006-10-01 08:20:51.900 274 18165.26 151.49 52725.60 88888.00 2006-10-01 08:20:52.400 274 18165.28 151.47 52725.71 88888.00 2006-10-01 08:20:52.900 274 18165.34 151.50 52725.74 88888.00 2006-10-01 08:20:53.400 274 18165.33 151.48 52725.83 88888.00 2006-10-01 08:20:53.900 274 18165.31 151.54 52725.92 88888.00 2006-10-01 08:20:54.400 274 18165.24 151.52 52725.87 88888.00 2006-10-01 08:20:54.900 274 18165.25 151.55 52725.96 88888.00 2006-10-01 08:20:55.400 274 18165.10 151.47 52725.96 88888.00 2006-10-01 08:20:55.900 274 18165.03 151.46 52725.86 88888.00 2006-10-01 08:20:56.400 274 18164.94 151.44 52725.85 88888.00 2006-10-01 08:20:56.900 274 18164.81 151.42 52725.80 88888.00 2006-10-01 08:20:57.400 274 18164.76 151.35 52725.80 88888.00 2006-10-01 08:20:57.900 274 18164.71 151.34 52725.98 88888.00 2006-10-01 08:20:58.400 274 18164.65 151.28 52725.97 88888.00 2006-10-01 08:20:58.900 274 18164.61 151.22 52725.94 88888.00 2006-10-01 08:20:59.400 274 18164.60 151.16 52725.94 88888.00 2006-10-01 08:20:59.900 274 18164.61 151.08 52725.85 88888.00 2006-10-01 08:21:00.400 274 18164.55 151.06 52725.78 88888.00 2006-10-01 08:21:00.900 274 18164.38 150.99 52725.72 88888.00 2006-10-01 08:21:01.400 274 18164.36 151.07 52725.67 88888.00 2006-10-01 08:21:01.900 274 18164.51 151.14 52725.66 88888.00 2006-10-01 08:21:02.400 274 18164.69 151.09 52725.57 88888.00 2006-10-01 08:21:02.900 274 18164.67 151.07 52725.62 88888.00 2006-10-01 08:21:03.400 274 18164.62 151.13 52725.58 88888.00 2006-10-01 08:21:03.900 274 18164.45 151.10 52725.49 88888.00 2006-10-01 08:21:04.400 274 18164.56 151.08 52725.40 88888.00 2006-10-01 08:21:04.900 274 18164.53 151.04 52725.39 88888.00 2006-10-01 08:21:05.400 274 18164.53 151.08 52725.32 88888.00 2006-10-01 08:21:05.900 274 18164.45 151.18 52725.40 88888.00 2006-10-01 08:21:06.400 274 18164.53 151.26 52725.48 88888.00 2006-10-01 08:21:06.900 274 18164.37 151.21 52725.57 88888.00 2006-10-01 08:21:07.400 274 18164.33 151.10 52725.52 88888.00 2006-10-01 08:21:07.900 274 18164.37 150.98 52725.46 88888.00 2006-10-01 08:21:08.400 274 18164.24 150.81 52725.48 88888.00 2006-10-01 08:21:08.900 274 18164.25 150.72 52725.36 88888.00 2006-10-01 08:21:09.400 274 18164.25 150.75 52725.29 88888.00 2006-10-01 08:21:09.900 274 18164.27 150.81 52725.37 88888.00 2006-10-01 08:21:10.400 274 18164.25 150.71 52725.28 88888.00 2006-10-01 08:21:10.900 274 18164.31 150.64 52725.22 88888.00 2006-10-01 08:21:11.400 274 18164.35 150.67 52725.22 88888.00 2006-10-01 08:21:11.900 274 18164.34 150.59 52725.25 88888.00 2006-10-01 08:21:12.400 274 18164.29 150.55 52725.25 88888.00 2006-10-01 08:21:12.900 274 18164.35 150.53 52725.28 88888.00 2006-10-01 08:21:13.400 274 18164.26 150.47 52725.34 88888.00 2006-10-01 08:21:13.900 274 18164.16 150.34 52725.27 88888.00 2006-10-01 08:21:14.400 274 18164.15 150.29 52725.22 88888.00 2006-10-01 08:21:14.900 274 18164.14 150.25 52725.23 88888.00 2006-10-01 08:21:15.400 274 18164.15 150.29 52725.22 88888.00 2006-10-01 08:21:15.900 274 18164.02 150.31 52725.16 88888.00 2006-10-01 08:21:16.400 274 18164.04 150.29 52725.14 88888.00 2006-10-01 08:21:16.900 274 18164.05 150.38 52725.16 88888.00 2006-10-01 08:21:17.400 274 18164.16 150.31 52725.20 88888.00 2006-10-01 08:21:17.900 274 18164.22 150.35 52725.37 88888.00 2006-10-01 08:21:18.400 274 18164.14 150.35 52725.38 88888.00 2006-10-01 08:21:18.900 274 18164.09 150.36 52725.29 88888.00 2006-10-01 08:21:19.400 274 18164.09 150.34 52725.26 88888.00 2006-10-01 08:21:19.900 274 18164.07 150.22 52725.26 88888.00 2006-10-01 08:21:20.400 274 18164.03 150.24 52725.22 88888.00 2006-10-01 08:21:20.900 274 18164.00 150.25 52725.21 88888.00 2006-10-01 08:21:21.400 274 18163.74 150.18 52725.23 88888.00 2006-10-01 08:21:21.900 274 18163.82 150.14 52725.25 88888.00 2006-10-01 08:21:22.400 274 18163.74 150.20 52725.32 88888.00 2006-10-01 08:21:22.900 274 18163.89 150.08 52725.35 88888.00 2006-10-01 08:21:23.400 274 18163.77 150.05 52725.23 88888.00 2006-10-01 08:21:23.900 274 18163.65 150.16 52725.16 88888.00 2006-10-01 08:21:24.400 274 18163.71 150.22 52725.31 88888.00 2006-10-01 08:21:24.900 274 18163.73 150.21 52725.17 88888.00 2006-10-01 08:21:25.400 274 18163.69 150.17 52725.28 88888.00 2006-10-01 08:21:25.900 274 18163.65 150.22 52725.33 88888.00 2006-10-01 08:21:26.400 274 18163.74 150.29 52725.39 88888.00 2006-10-01 08:21:26.900 274 18163.81 150.32 52725.35 88888.00 2006-10-01 08:21:27.400 274 18163.70 150.20 52725.27 88888.00 2006-10-01 08:21:27.900 274 18163.60 150.24 52725.21 88888.00 2006-10-01 08:21:28.400 274 18163.48 150.26 52725.24 88888.00 2006-10-01 08:21:28.900 274 18163.47 150.16 52725.23 88888.00 2006-10-01 08:21:29.400 274 18163.43 150.12 52725.26 88888.00 2006-10-01 08:21:29.900 274 18163.49 150.07 52725.37 88888.00 2006-10-01 08:21:30.400 274 18163.51 150.11 52725.38 88888.00 2006-10-01 08:21:30.900 274 18163.57 150.17 52725.28 88888.00 2006-10-01 08:21:31.400 274 18163.66 150.21 52725.24 88888.00 2006-10-01 08:21:31.900 274 18163.68 150.23 52725.28 88888.00 2006-10-01 08:21:32.400 274 18163.72 150.20 52725.32 88888.00 2006-10-01 08:21:32.900 274 18163.82 150.24 52725.35 88888.00 2006-10-01 08:21:33.400 274 18163.76 150.24 52725.23 88888.00 2006-10-01 08:21:33.900 274 18163.74 150.23 52725.20 88888.00 2006-10-01 08:21:34.400 274 18163.76 150.10 52725.22 88888.00 2006-10-01 08:21:34.900 274 18163.66 150.10 52725.25 88888.00 2006-10-01 08:21:35.400 274 18163.60 150.04 52725.21 88888.00 2006-10-01 08:21:35.900 274 18163.61 150.02 52725.17 88888.00 2006-10-01 08:21:36.400 274 18163.57 149.91 52725.26 88888.00 2006-10-01 08:21:36.900 274 18163.54 149.86 52725.22 88888.00 2006-10-01 08:21:37.400 274 18163.63 150.02 52725.26 88888.00 2006-10-01 08:21:37.900 274 18163.66 150.04 52725.27 88888.00 2006-10-01 08:21:38.400 274 18163.76 149.96 52725.34 88888.00 2006-10-01 08:21:38.900 274 18163.84 149.95 52725.28 88888.00 2006-10-01 08:21:39.400 274 18164.00 150.03 52725.31 88888.00 2006-10-01 08:21:39.900 274 18163.96 150.07 52725.41 88888.00 2006-10-01 08:21:40.400 274 18163.95 150.08 52725.36 88888.00 2006-10-01 08:21:40.900 274 18164.02 150.12 52725.38 88888.00 2006-10-01 08:21:41.400 274 18164.03 150.14 52725.35 88888.00 2006-10-01 08:21:41.900 274 18163.85 150.20 52725.44 88888.00 2006-10-01 08:21:42.400 274 18163.90 150.20 52725.46 88888.00 2006-10-01 08:21:42.900 274 18164.03 150.18 52725.43 88888.00 2006-10-01 08:21:43.400 274 18164.02 150.16 52725.43 88888.00 2006-10-01 08:21:43.900 274 18163.93 150.00 52725.46 88888.00 2006-10-01 08:21:44.400 274 18163.95 149.95 52725.40 88888.00 2006-10-01 08:21:44.900 274 18163.87 150.00 52725.32 88888.00 2006-10-01 08:21:45.400 274 18163.77 150.02 52725.27 88888.00 2006-10-01 08:21:45.900 274 18163.73 150.00 52725.21 88888.00 2006-10-01 08:21:46.400 274 18163.66 150.00 52725.22 88888.00 2006-10-01 08:21:46.900 274 18163.65 149.85 52725.14 88888.00 2006-10-01 08:21:47.400 274 18163.65 149.83 52725.14 88888.00 2006-10-01 08:21:47.900 274 18163.68 149.80 52725.11 88888.00 2006-10-01 08:21:48.400 274 18163.74 149.80 52725.17 88888.00 2006-10-01 08:21:48.900 274 18163.77 149.90 52725.18 88888.00 2006-10-01 08:21:49.400 274 18163.76 149.90 52725.25 88888.00 2006-10-01 08:21:49.900 274 18163.80 149.94 52725.33 88888.00 2006-10-01 08:21:50.400 274 18163.97 149.78 52725.34 88888.00 2006-10-01 08:21:50.900 274 18163.97 149.71 52725.29 88888.00 2006-10-01 08:21:51.400 274 18164.03 149.72 52725.20 88888.00 2006-10-01 08:21:51.900 274 18164.03 149.75 52725.11 88888.00 2006-10-01 08:21:52.400 274 18164.03 149.72 52725.06 88888.00 2006-10-01 08:21:52.900 274 18164.01 149.72 52725.15 88888.00 2006-10-01 08:21:53.400 274 18164.06 149.65 52725.28 88888.00 2006-10-01 08:21:53.900 274 18164.01 149.56 52725.28 88888.00 2006-10-01 08:21:54.400 274 18164.04 149.54 52725.15 88888.00 2006-10-01 08:21:54.900 274 18164.08 149.51 52725.05 88888.00 2006-10-01 08:21:55.400 274 18164.02 149.51 52724.93 88888.00 2006-10-01 08:21:55.900 274 18164.07 149.46 52724.98 88888.00 2006-10-01 08:21:56.400 274 18164.11 149.45 52725.18 88888.00 2006-10-01 08:21:56.900 274 18164.01 149.48 52725.15 88888.00 2006-10-01 08:21:57.400 274 18163.83 149.46 52725.00 88888.00 2006-10-01 08:21:57.900 274 18163.82 149.40 52725.02 88888.00 2006-10-01 08:21:58.400 274 18163.85 149.38 52725.01 88888.00 2006-10-01 08:21:58.900 274 18163.76 149.24 52724.97 88888.00 2006-10-01 08:21:59.400 274 18163.64 149.20 52724.86 88888.00 2006-10-01 08:21:59.900 274 18163.65 149.12 52724.88 88888.00 2006-10-01 08:22:00.400 274 18163.61 149.11 52725.03 88888.00 2006-10-01 08:22:00.900 274 18163.57 149.10 52724.97 88888.00 2006-10-01 08:22:01.400 274 18163.53 149.15 52724.93 88888.00 2006-10-01 08:22:01.900 274 18163.48 149.22 52724.95 88888.00 2006-10-01 08:22:02.400 274 18163.48 149.21 52725.06 88888.00 2006-10-01 08:22:02.900 274 18163.50 149.09 52725.10 88888.00 2006-10-01 08:22:03.400 274 18163.35 149.05 52725.17 88888.00 2006-10-01 08:22:03.900 274 18163.31 149.08 52725.25 88888.00 2006-10-01 08:22:04.400 274 18163.33 149.04 52725.28 88888.00 2006-10-01 08:22:04.900 274 18163.26 149.05 52725.29 88888.00 2006-10-01 08:22:05.400 274 18163.08 149.06 52725.24 88888.00 2006-10-01 08:22:05.900 274 18163.04 149.04 52725.21 88888.00 2006-10-01 08:22:06.400 274 18163.08 149.02 52725.28 88888.00 2006-10-01 08:22:06.900 274 18163.00 149.04 52725.32 88888.00 2006-10-01 08:22:07.400 274 18162.97 149.00 52725.23 88888.00 2006-10-01 08:22:07.900 274 18163.04 148.96 52725.24 88888.00 2006-10-01 08:22:08.400 274 18163.01 148.95 52725.28 88888.00 2006-10-01 08:22:08.900 274 18162.99 148.96 52725.26 88888.00 2006-10-01 08:22:09.400 274 18163.05 149.08 52725.26 88888.00 2006-10-01 08:22:09.900 274 18162.98 149.09 52725.22 88888.00 2006-10-01 08:22:10.400 274 18162.94 149.09 52725.29 88888.00 2006-10-01 08:22:10.900 274 18163.01 149.08 52725.38 88888.00 2006-10-01 08:22:11.400 274 18163.18 149.03 52725.39 88888.00 2006-10-01 08:22:11.900 274 18163.17 149.13 52725.33 88888.00 2006-10-01 08:22:12.400 274 18163.06 149.17 52725.36 88888.00 2006-10-01 08:22:12.900 274 18163.05 149.10 52725.33 88888.00 2006-10-01 08:22:13.400 274 18163.19 149.09 52725.28 88888.00 2006-10-01 08:22:13.900 274 18163.27 149.03 52725.27 88888.00 2006-10-01 08:22:14.400 274 18163.39 149.00 52725.31 88888.00 2006-10-01 08:22:14.900 274 18163.28 148.94 52725.40 88888.00 2006-10-01 08:22:15.400 274 18163.31 148.82 52725.40 88888.00 2006-10-01 08:22:15.900 274 18163.35 148.84 52725.38 88888.00 2006-10-01 08:22:16.400 274 18163.41 148.85 52725.48 88888.00 2006-10-01 08:22:16.900 274 18163.54 148.85 52725.47 88888.00 2006-10-01 08:22:17.400 274 18163.62 148.81 52725.52 88888.00 2006-10-01 08:22:17.900 274 18163.79 148.81 52725.58 88888.00 2006-10-01 08:22:18.400 274 18163.70 148.81 52725.60 88888.00 2006-10-01 08:22:18.900 274 18163.69 148.88 52725.58 88888.00 2006-10-01 08:22:19.400 274 18163.70 148.89 52725.48 88888.00 2006-10-01 08:22:19.900 274 18163.65 148.88 52725.59 88888.00 2006-10-01 08:22:20.400 274 18163.59 148.94 52725.60 88888.00 2006-10-01 08:22:20.900 274 18163.57 148.98 52725.62 88888.00 2006-10-01 08:22:21.400 274 18163.52 148.94 52725.58 88888.00 2006-10-01 08:22:21.900 274 18163.55 148.91 52725.55 88888.00 2006-10-01 08:22:22.400 274 18163.60 148.90 52725.60 88888.00 2006-10-01 08:22:22.900 274 18163.65 148.84 52725.75 88888.00 2006-10-01 08:22:23.400 274 18163.66 148.76 52725.75 88888.00 2006-10-01 08:22:23.900 274 18163.77 148.78 52725.66 88888.00 2006-10-01 08:22:24.400 274 18163.73 148.81 52725.61 88888.00 2006-10-01 08:22:24.900 274 18163.77 148.81 52725.66 88888.00 2006-10-01 08:22:25.400 274 18163.82 148.80 52725.69 88888.00 2006-10-01 08:22:25.900 274 18163.94 148.78 52725.76 88888.00 2006-10-01 08:22:26.400 274 18164.00 148.73 52725.74 88888.00 2006-10-01 08:22:26.900 274 18164.08 148.74 52725.79 88888.00 2006-10-01 08:22:27.400 274 18164.06 148.76 52725.82 88888.00 2006-10-01 08:22:27.900 274 18163.96 148.82 52725.84 88888.00 2006-10-01 08:22:28.400 274 18163.95 148.89 52725.90 88888.00 2006-10-01 08:22:28.900 274 18164.01 148.86 52725.90 88888.00 2006-10-01 08:22:29.400 274 18164.05 148.86 52725.78 88888.00 2006-10-01 08:22:29.900 274 18163.87 148.90 52725.66 88888.00 2006-10-01 08:22:30.400 274 18163.87 148.76 52725.72 88888.00 2006-10-01 08:22:30.900 274 18163.86 148.67 52725.71 88888.00 2006-10-01 08:22:31.400 274 18163.80 148.69 52725.72 88888.00 2006-10-01 08:22:31.900 274 18163.84 148.70 52725.76 88888.00 2006-10-01 08:22:32.400 274 18163.86 148.69 52725.79 88888.00 2006-10-01 08:22:32.900 274 18163.96 148.74 52725.66 88888.00 2006-10-01 08:22:33.400 274 18163.97 148.69 52725.63 88888.00 2006-10-01 08:22:33.900 274 18163.97 148.69 52725.66 88888.00 2006-10-01 08:22:34.400 274 18164.09 148.75 52725.70 88888.00 2006-10-01 08:22:34.900 274 18164.04 148.68 52725.81 88888.00 2006-10-01 08:22:35.400 274 18163.96 148.64 52725.78 88888.00 2006-10-01 08:22:35.900 274 18163.89 148.62 52725.79 88888.00 2006-10-01 08:22:36.400 274 18163.94 148.56 52725.72 88888.00 2006-10-01 08:22:36.900 274 18163.89 148.47 52725.71 88888.00 2006-10-01 08:22:37.400 274 18163.73 148.48 52725.80 88888.00 2006-10-01 08:22:37.900 274 18163.71 148.48 52725.84 88888.00 2006-10-01 08:22:38.400 274 18163.86 148.52 52725.85 88888.00 2006-10-01 08:22:38.900 274 18163.98 148.50 52725.85 88888.00 2006-10-01 08:22:39.400 274 18164.11 148.44 52725.91 88888.00 2006-10-01 08:22:39.900 274 18164.22 148.45 52725.94 88888.00 2006-10-01 08:22:40.400 274 18164.23 148.41 52725.90 88888.00 2006-10-01 08:22:40.900 274 18164.33 148.35 52725.90 88888.00 2006-10-01 08:22:41.400 274 18164.47 148.38 52725.93 88888.00 2006-10-01 08:22:41.900 274 18164.44 148.41 52725.95 88888.00 2006-10-01 08:22:42.400 274 18164.40 148.47 52725.94 88888.00 2006-10-01 08:22:42.900 274 18164.31 148.48 52725.93 88888.00 2006-10-01 08:22:43.400 274 18164.29 148.47 52725.94 88888.00 2006-10-01 08:22:43.900 274 18164.35 148.51 52725.96 88888.00 2006-10-01 08:22:44.400 274 18164.26 148.45 52726.08 88888.00 2006-10-01 08:22:44.900 274 18164.24 148.35 52726.03 88888.00 2006-10-01 08:22:45.400 274 18164.09 148.30 52725.97 88888.00 2006-10-01 08:22:45.900 274 18164.00 148.22 52725.87 88888.00 2006-10-01 08:22:46.400 274 18163.93 148.14 52726.04 88888.00 2006-10-01 08:22:46.900 274 18163.84 148.10 52726.18 88888.00 2006-10-01 08:22:47.400 274 18164.01 148.07 52726.24 88888.00 2006-10-01 08:22:47.900 274 18164.17 148.07 52726.24 88888.00 2006-10-01 08:22:48.400 274 18164.27 148.08 52726.22 88888.00 2006-10-01 08:22:48.900 274 18164.42 148.19 52726.25 88888.00 2006-10-01 08:22:49.400 274 18164.42 148.22 52726.28 88888.00 2006-10-01 08:22:49.900 274 18164.51 148.17 52726.20 88888.00 2006-10-01 08:22:50.400 274 18164.50 148.06 52726.26 88888.00 2006-10-01 08:22:50.900 274 18164.53 147.94 52726.29 88888.00 2006-10-01 08:22:51.400 274 18164.60 147.96 52726.29 88888.00 2006-10-01 08:22:51.900 274 18164.79 147.98 52726.28 88888.00 2006-10-01 08:22:52.400 274 18164.83 147.99 52726.33 88888.00 2006-10-01 08:22:52.900 274 18164.83 147.92 52726.44 88888.00 2006-10-01 08:22:53.400 274 18164.80 147.90 52726.50 88888.00 2006-10-01 08:22:53.900 274 18164.84 147.90 52726.62 88888.00 2006-10-01 08:22:54.400 274 18164.89 147.98 52726.56 88888.00 2006-10-01 08:22:54.900 274 18164.87 147.94 52726.54 88888.00 2006-10-01 08:22:55.400 274 18164.85 147.85 52726.49 88888.00 2006-10-01 08:22:55.900 274 18164.73 147.86 52726.55 88888.00 2006-10-01 08:22:56.400 274 18164.98 147.85 52726.63 88888.00 2006-10-01 08:22:56.900 274 18164.90 147.89 52726.57 88888.00 2006-10-01 08:22:57.400 274 18164.84 147.83 52726.76 88888.00 2006-10-01 08:22:57.900 274 18164.77 147.72 52726.73 88888.00 2006-10-01 08:22:58.400 274 18164.73 147.72 52726.66 88888.00 2006-10-01 08:22:58.900 274 18164.74 147.74 52726.63 88888.00 2006-10-01 08:22:59.400 274 18164.81 147.71 52726.49 88888.00 2006-10-01 08:22:59.900 274 18165.04 147.59 52726.47 88888.00 2006-10-01 08:23:00.400 274 18165.02 147.56 52726.60 88888.00 2006-10-01 08:23:00.900 274 18165.07 147.58 52726.74 88888.00 2006-10-01 08:23:01.400 274 18165.09 147.53 52726.68 88888.00 2006-10-01 08:23:01.900 274 18164.99 147.50 52726.53 88888.00 2006-10-01 08:23:02.400 274 18165.02 147.53 52726.51 88888.00 2006-10-01 08:23:02.900 274 18165.05 147.59 52726.59 88888.00 2006-10-01 08:23:03.400 274 18165.06 147.52 52726.60 88888.00 2006-10-01 08:23:03.900 274 18165.11 147.45 52726.67 88888.00 2006-10-01 08:23:04.400 274 18165.07 147.46 52726.83 88888.00 2006-10-01 08:23:04.900 274 18165.00 147.57 52726.80 88888.00 2006-10-01 08:23:05.400 274 18164.93 147.59 52726.82 88888.00 2006-10-01 08:23:05.900 274 18164.84 147.53 52726.78 88888.00 2006-10-01 08:23:06.400 274 18164.76 147.52 52726.56 88888.00 2006-10-01 08:23:06.900 274 18164.61 147.50 52726.64 88888.00 2006-10-01 08:23:07.400 274 18164.49 147.37 52726.71 88888.00 2006-10-01 08:23:07.900 274 18164.58 147.40 52726.74 88888.00 2006-10-01 08:23:08.400 274 18164.68 147.44 52726.97 88888.00 2006-10-01 08:23:08.900 274 18164.69 147.41 52726.88 88888.00 2006-10-01 08:23:09.400 274 18164.78 147.26 52726.85 88888.00 2006-10-01 08:23:09.900 274 18164.93 147.31 52726.84 88888.00 2006-10-01 08:23:10.400 274 18165.06 147.26 52726.89 88888.00 2006-10-01 08:23:10.900 274 18165.34 147.18 52726.97 88888.00 2006-10-01 08:23:11.400 274 18165.39 147.24 52727.04 88888.00 2006-10-01 08:23:11.900 274 18165.54 147.36 52727.09 88888.00 2006-10-01 08:23:12.400 274 18165.71 147.33 52727.11 88888.00 2006-10-01 08:23:12.900 274 18165.64 147.31 52727.12 88888.00 2006-10-01 08:23:13.400 274 18165.55 147.35 52727.15 88888.00 2006-10-01 08:23:13.900 274 18165.53 147.42 52727.26 88888.00 2006-10-01 08:23:14.400 274 18165.47 147.44 52727.32 88888.00 2006-10-01 08:23:14.900 274 18165.49 147.34 52727.33 88888.00 2006-10-01 08:23:15.400 274 18165.46 147.31 52727.43 88888.00 2006-10-01 08:23:15.900 274 18165.39 147.33 52727.44 88888.00 2006-10-01 08:23:16.400 274 18165.43 147.16 52727.59 88888.00 2006-10-01 08:23:16.900 274 18165.44 147.05 52727.56 88888.00 2006-10-01 08:23:17.400 274 18165.47 147.06 52727.61 88888.00 2006-10-01 08:23:17.900 274 18165.47 147.06 52727.82 88888.00 2006-10-01 08:23:18.400 274 18165.41 147.02 52727.80 88888.00 2006-10-01 08:23:18.900 274 18165.36 146.96 52727.69 88888.00 2006-10-01 08:23:19.400 274 18165.42 146.89 52727.67 88888.00 2006-10-01 08:23:19.900 274 18165.34 146.85 52727.70 88888.00 2006-10-01 08:23:20.400 274 18165.39 146.78 52727.62 88888.00 2006-10-01 08:23:20.900 274 18165.36 146.75 52727.55 88888.00 2006-10-01 08:23:21.400 274 18165.28 146.74 52727.38 88888.00 2006-10-01 08:23:21.900 274 18165.15 146.75 52727.40 88888.00 2006-10-01 08:23:22.400 274 18165.10 146.76 52727.45 88888.00 2006-10-01 08:23:22.900 274 18165.09 146.73 52727.48 88888.00 2006-10-01 08:23:23.400 274 18165.15 146.58 52727.44 88888.00 2006-10-01 08:23:23.900 274 18165.13 146.51 52727.54 88888.00 2006-10-01 08:23:24.400 274 18165.17 146.56 52727.41 88888.00 2006-10-01 08:23:24.900 274 18165.15 146.51 52727.31 88888.00 2006-10-01 08:23:25.400 274 18165.20 146.55 52727.32 88888.00 2006-10-01 08:23:25.900 274 18165.35 146.48 52727.59 88888.00 2006-10-01 08:23:26.400 274 18165.32 146.46 52727.66 88888.00 2006-10-01 08:23:26.900 274 18165.21 146.44 52727.76 88888.00 2006-10-01 08:23:27.400 274 18165.38 146.37 52727.91 88888.00 2006-10-01 08:23:27.900 274 18165.41 146.39 52727.80 88888.00 2006-10-01 08:23:28.400 274 18165.33 146.44 52727.87 88888.00 2006-10-01 08:23:28.900 274 18165.45 146.48 52727.87 88888.00 2006-10-01 08:23:29.400 274 18165.56 146.49 52727.83 88888.00 2006-10-01 08:23:29.900 274 18165.53 146.57 52727.82 88888.00 2006-10-01 08:23:30.400 274 18165.42 146.71 52727.92 88888.00 2006-10-01 08:23:30.900 274 18165.38 146.65 52728.00 88888.00 2006-10-01 08:23:31.400 274 18165.33 146.59 52728.02 88888.00 2006-10-01 08:23:31.900 274 18165.32 146.55 52728.00 88888.00 2006-10-01 08:23:32.400 274 18165.32 146.62 52728.12 88888.00 2006-10-01 08:23:32.900 274 18165.31 146.58 52728.14 88888.00 2006-10-01 08:23:33.400 274 18165.25 146.49 52728.07 88888.00 2006-10-01 08:23:33.900 274 18165.13 146.40 52727.94 88888.00 2006-10-01 08:23:34.400 274 18165.16 146.34 52728.07 88888.00 2006-10-01 08:23:34.900 274 18165.24 146.22 52728.12 88888.00 2006-10-01 08:23:35.400 274 18165.22 146.14 52728.03 88888.00 2006-10-01 08:23:35.900 274 18165.16 146.13 52727.99 88888.00 2006-10-01 08:23:36.400 274 18165.24 146.11 52728.07 88888.00 2006-10-01 08:23:36.900 274 18165.43 146.10 52728.11 88888.00 2006-10-01 08:23:37.400 274 18165.50 146.20 52728.02 88888.00 2006-10-01 08:23:37.900 274 18165.63 146.21 52727.98 88888.00 2006-10-01 08:23:38.400 274 18165.52 146.26 52727.92 88888.00 2006-10-01 08:23:38.900 274 18165.56 146.21 52727.95 88888.00 2006-10-01 08:23:39.400 274 18165.47 146.24 52727.93 88888.00 2006-10-01 08:23:39.900 274 18165.42 146.28 52728.01 88888.00 2006-10-01 08:23:40.397 274 18165.37 146.28 52728.02 88888.00 2006-10-01 08:23:40.907 274 18165.34 146.26 52728.01 88888.00 2006-10-01 08:23:41.407 274 18165.24 146.26 52727.96 88888.00 2006-10-01 08:23:41.907 274 18165.21 146.24 52727.91 88888.00 2006-10-01 08:23:42.407 274 18165.31 146.31 52727.90 88888.00 2006-10-01 08:23:42.907 274 18165.45 146.26 52727.91 88888.00 2006-10-01 08:23:43.407 274 18165.58 146.15 52728.00 88888.00 2006-10-01 08:23:43.907 274 18165.59 146.08 52728.01 88888.00 2006-10-01 08:23:44.407 274 18165.64 146.07 52728.12 88888.00 2006-10-01 08:23:44.907 274 18165.77 146.09 52728.20 88888.00 2006-10-01 08:23:45.407 274 18165.79 146.12 52728.13 88888.00 2006-10-01 08:23:45.907 274 18165.69 146.10 52728.03 88888.00 2006-10-01 08:23:46.407 274 18165.78 146.07 52728.15 88888.00 2006-10-01 08:23:46.907 274 18165.90 145.95 52728.22 88888.00 2006-10-01 08:23:47.407 274 18166.10 145.81 52728.25 88888.00 2006-10-01 08:23:47.907 274 18166.11 145.84 52728.25 88888.00 2006-10-01 08:23:48.407 274 18166.12 145.96 52728.34 88888.00 2006-10-01 08:23:48.907 274 18166.05 145.91 52728.39 88888.00 2006-10-01 08:23:49.407 274 18165.97 145.88 52728.41 88888.00 2006-10-01 08:23:49.907 274 18165.98 145.85 52728.41 88888.00 2006-10-01 08:23:50.407 274 18165.91 145.85 52728.33 88888.00 2006-10-01 08:23:50.907 274 18165.87 145.81 52728.46 88888.00 2006-10-01 08:23:51.407 274 18165.82 145.79 52728.41 88888.00 2006-10-01 08:23:51.907 274 18165.88 145.76 52728.42 88888.00 2006-10-01 08:23:52.407 274 18166.02 145.76 52728.49 88888.00 2006-10-01 08:23:52.907 274 18166.12 145.80 52728.50 88888.00 2006-10-01 08:23:53.407 274 18166.21 145.83 52728.45 88888.00 2006-10-01 08:23:53.907 274 18166.29 145.88 52728.35 88888.00 2006-10-01 08:23:54.407 274 18166.24 145.85 52728.35 88888.00 2006-10-01 08:23:54.907 274 18166.24 145.75 52728.40 88888.00 2006-10-01 08:23:55.407 274 18166.14 145.72 52728.39 88888.00 2006-10-01 08:23:55.907 274 18165.88 145.68 52728.47 88888.00 2006-10-01 08:23:56.407 274 18165.90 145.72 52728.52 88888.00 2006-10-01 08:23:56.907 274 18165.80 145.81 52728.48 88888.00 2006-10-01 08:23:57.407 274 18165.86 145.83 52728.52 88888.00 2006-10-01 08:23:57.907 274 18165.80 145.86 52728.56 88888.00 2006-10-01 08:23:58.407 274 18165.77 145.95 52728.62 88888.00 2006-10-01 08:23:58.907 274 18165.69 145.90 52728.65 88888.00 2006-10-01 08:23:59.407 274 18165.44 145.92 52728.61 88888.00 2006-10-01 08:23:59.907 274 18165.33 145.88 52728.56 88888.00 2006-10-01 08:24:00.407 274 18165.14 145.81 52728.53 88888.00 2006-10-01 08:24:00.907 274 18165.09 145.75 52728.56 88888.00 2006-10-01 08:24:01.407 274 18165.06 145.77 52728.73 88888.00 2006-10-01 08:24:01.907 274 18164.90 145.70 52728.81 88888.00 2006-10-01 08:24:02.407 274 18164.90 145.58 52728.74 88888.00 2006-10-01 08:24:02.907 274 18164.99 145.66 52728.77 88888.00 2006-10-01 08:24:03.407 274 18165.25 145.73 52728.70 88888.00 2006-10-01 08:24:03.907 274 18165.37 145.71 52728.70 88888.00 2006-10-01 08:24:04.407 274 18165.45 145.73 52728.70 88888.00 2006-10-01 08:24:04.907 274 18165.49 145.78 52728.70 88888.00 2006-10-01 08:24:05.407 274 18165.56 145.78 52728.73 88888.00 2006-10-01 08:24:05.907 274 18165.57 145.68 52728.86 88888.00 2006-10-01 08:24:06.407 274 18165.77 145.59 52728.86 88888.00 2006-10-01 08:24:06.907 274 18165.82 145.58 52728.77 88888.00 2006-10-01 08:24:07.407 274 18165.74 145.69 52728.72 88888.00 2006-10-01 08:24:07.907 274 18165.75 145.72 52728.75 88888.00 2006-10-01 08:24:08.407 274 18165.81 145.67 52728.73 88888.00 2006-10-01 08:24:08.907 274 18165.85 145.64 52728.75 88888.00 2006-10-01 08:24:09.407 274 18165.68 145.64 52728.68 88888.00 2006-10-01 08:24:09.907 274 18165.44 145.66 52728.76 88888.00 2006-10-01 08:24:10.407 274 18165.16 145.66 52728.78 88888.00 2006-10-01 08:24:10.907 274 18164.99 145.62 52728.81 88888.00 2006-10-01 08:24:11.407 274 18164.90 145.52 52728.74 88888.00 2006-10-01 08:24:11.907 274 18164.72 145.35 52728.76 88888.00 2006-10-01 08:24:12.407 274 18164.58 145.21 52728.76 88888.00 2006-10-01 08:24:12.907 274 18164.55 145.24 52728.75 88888.00 2006-10-01 08:24:13.407 274 18164.71 145.21 52728.73 88888.00 2006-10-01 08:24:13.907 274 18164.84 145.23 52728.72 88888.00 2006-10-01 08:24:14.407 274 18164.87 145.26 52728.69 88888.00 2006-10-01 08:24:14.907 274 18164.82 145.32 52728.65 88888.00 2006-10-01 08:24:15.407 274 18164.88 145.29 52728.62 88888.00 2006-10-01 08:24:15.907 274 18164.91 145.23 52728.60 88888.00 2006-10-01 08:24:16.407 274 18164.80 145.09 52728.63 88888.00 2006-10-01 08:24:16.907 274 18164.89 145.11 52728.70 88888.00 2006-10-01 08:24:17.407 274 18164.90 145.10 52728.83 88888.00 2006-10-01 08:24:17.907 274 18164.95 145.12 52728.81 88888.00 2006-10-01 08:24:18.407 274 18164.93 145.23 52728.76 88888.00 2006-10-01 08:24:18.907 274 18164.90 145.20 52728.83 88888.00 2006-10-01 08:24:19.407 274 18164.93 145.13 52728.74 88888.00 2006-10-01 08:24:19.907 274 18165.00 145.09 52728.82 88888.00 2006-10-01 08:24:20.407 274 18165.05 145.06 52728.77 88888.00 2006-10-01 08:24:20.907 274 18164.94 145.11 52728.78 88888.00 2006-10-01 08:24:21.407 274 18164.84 145.19 52728.82 88888.00 2006-10-01 08:24:21.907 274 18164.77 145.12 52728.83 88888.00 2006-10-01 08:24:22.407 274 18164.59 145.05 52728.85 88888.00 2006-10-01 08:24:22.907 274 18164.57 145.12 52728.77 88888.00 2006-10-01 08:24:23.407 274 18164.78 145.11 52728.81 88888.00 2006-10-01 08:24:23.907 274 18164.78 145.04 52728.78 88888.00 2006-10-01 08:24:24.407 274 18164.72 145.10 52728.81 88888.00 2006-10-01 08:24:24.907 274 18164.74 145.10 52728.78 88888.00 2006-10-01 08:24:25.407 274 18164.80 145.13 52728.86 88888.00 2006-10-01 08:24:25.907 274 18164.89 145.09 52728.89 88888.00 2006-10-01 08:24:26.407 274 18164.88 145.01 52728.93 88888.00 2006-10-01 08:24:26.907 274 18164.72 144.92 52728.89 88888.00 2006-10-01 08:24:27.407 274 18164.89 144.78 52728.83 88888.00 2006-10-01 08:24:27.907 274 18164.91 144.79 52728.93 88888.00 2006-10-01 08:24:28.407 274 18164.72 144.79 52728.99 88888.00 2006-10-01 08:24:28.907 274 18164.68 144.69 52728.99 88888.00 2006-10-01 08:24:29.407 274 18164.69 144.68 52729.03 88888.00 2006-10-01 08:24:29.907 274 18164.62 144.65 52728.88 88888.00 2006-10-01 08:24:30.407 274 18164.57 144.63 52728.85 88888.00 2006-10-01 08:24:30.907 274 18164.59 144.56 52728.81 88888.00 2006-10-01 08:24:31.407 274 18164.62 144.54 52728.86 88888.00 2006-10-01 08:24:31.907 274 18164.46 144.56 52728.87 88888.00 2006-10-01 08:24:32.407 274 18164.26 144.55 52728.85 88888.00 2006-10-01 08:24:32.907 274 18164.16 144.51 52728.97 88888.00 2006-10-01 08:24:33.407 274 18164.04 144.46 52729.04 88888.00 2006-10-01 08:24:33.907 274 18163.81 144.42 52729.00 88888.00 2006-10-01 08:24:34.407 274 18163.77 144.40 52728.97 88888.00 2006-10-01 08:24:34.907 274 18163.85 144.37 52728.88 88888.00 2006-10-01 08:24:35.407 274 18163.84 144.32 52728.82 88888.00 2006-10-01 08:24:35.907 274 18163.91 144.40 52728.87 88888.00 2006-10-01 08:24:36.407 274 18164.01 144.47 52728.82 88888.00 2006-10-01 08:24:36.907 274 18164.12 144.52 52728.72 88888.00 2006-10-01 08:24:37.407 274 18164.16 144.49 52728.70 88888.00 2006-10-01 08:24:37.907 274 18164.17 144.48 52728.81 88888.00 2006-10-01 08:24:38.407 274 18164.31 144.44 52728.73 88888.00 2006-10-01 08:24:38.907 274 18164.36 144.46 52728.78 88888.00 2006-10-01 08:24:39.407 274 18164.47 144.43 52728.88 88888.00 2006-10-01 08:24:39.907 274 18164.51 144.45 52728.94 88888.00 2006-10-01 08:24:40.407 274 18164.63 144.52 52729.04 88888.00 2006-10-01 08:24:40.907 274 18164.88 144.52 52729.04 88888.00 2006-10-01 08:24:41.407 274 18164.73 144.51 52729.03 88888.00 2006-10-01 08:24:41.907 274 18164.53 144.57 52729.05 88888.00 2006-10-01 08:24:42.407 274 18164.38 144.63 52728.98 88888.00 2006-10-01 08:24:42.907 274 18164.24 144.71 52728.94 88888.00 2006-10-01 08:24:43.407 274 18164.20 144.77 52728.96 88888.00 2006-10-01 08:24:43.907 274 18164.09 144.66 52728.98 88888.00 2006-10-01 08:24:44.407 274 18163.92 144.55 52728.96 88888.00 2006-10-01 08:24:44.907 274 18163.89 144.51 52729.04 88888.00 2006-10-01 08:24:45.407 274 18163.87 144.49 52729.05 88888.00 2006-10-01 08:24:45.907 274 18163.83 144.48 52728.96 88888.00 2006-10-01 08:24:46.407 274 18163.92 144.42 52729.05 88888.00 2006-10-01 08:24:46.907 274 18164.00 144.40 52729.15 88888.00 2006-10-01 08:24:47.407 274 18163.97 144.39 52729.15 88888.00 2006-10-01 08:24:47.907 274 18164.03 144.38 52729.20 88888.00 2006-10-01 08:24:48.407 274 18164.17 144.40 52729.23 88888.00 2006-10-01 08:24:48.907 274 18164.03 144.45 52729.10 88888.00 2006-10-01 08:24:49.407 274 18163.94 144.38 52729.05 88888.00 2006-10-01 08:24:49.907 274 18163.80 144.30 52729.10 88888.00 2006-10-01 08:24:50.407 274 18163.71 144.28 52729.06 88888.00 2006-10-01 08:24:50.907 274 18163.62 144.30 52729.01 88888.00 2006-10-01 08:24:51.407 274 18163.52 144.15 52729.08 88888.00 2006-10-01 08:24:51.907 274 18163.39 144.01 52729.22 88888.00 2006-10-01 08:24:52.407 274 18163.19 143.85 52729.29 88888.00 2006-10-01 08:24:52.907 274 18163.10 143.79 52729.23 88888.00 2006-10-01 08:24:53.407 274 18163.06 143.82 52729.14 88888.00 2006-10-01 08:24:53.907 274 18163.01 143.89 52729.05 88888.00 2006-10-01 08:24:54.407 274 18163.07 143.96 52729.04 88888.00 2006-10-01 08:24:54.907 274 18163.16 143.95 52729.06 88888.00 2006-10-01 08:24:55.407 274 18163.17 143.97 52729.14 88888.00 2006-10-01 08:24:55.907 274 18163.13 143.94 52729.08 88888.00 2006-10-01 08:24:56.407 274 18163.19 143.83 52729.04 88888.00 2006-10-01 08:24:56.907 274 18163.22 143.75 52728.98 88888.00 2006-10-01 08:24:57.407 274 18163.15 143.68 52728.94 88888.00 2006-10-01 08:24:57.907 274 18163.21 143.66 52728.82 88888.00 2006-10-01 08:24:58.407 274 18163.14 143.70 52728.77 88888.00 2006-10-01 08:24:58.907 274 18163.03 143.73 52728.73 88888.00 2006-10-01 08:24:59.407 274 18162.99 143.65 52728.73 88888.00 2006-10-01 08:24:59.907 274 18162.97 143.58 52728.84 88888.00 2006-10-01 08:25:00.407 274 18162.93 143.52 52728.85 88888.00 2006-10-01 08:25:00.907 274 18162.88 143.46 52728.76 88888.00 2006-10-01 08:25:01.407 274 18162.78 143.39 52728.72 88888.00 2006-10-01 08:25:01.907 274 18162.90 143.31 52728.62 88888.00 2006-10-01 08:25:02.407 274 18162.86 143.29 52728.68 88888.00 2006-10-01 08:25:02.907 274 18162.79 143.32 52728.77 88888.00 2006-10-01 08:25:03.407 274 18162.83 143.28 52728.72 88888.00 2006-10-01 08:25:03.907 274 18162.86 143.30 52728.72 88888.00 2006-10-01 08:25:04.407 274 18162.87 143.38 52728.70 88888.00 2006-10-01 08:25:04.907 274 18162.95 143.47 52728.62 88888.00 2006-10-01 08:25:05.407 274 18162.85 143.58 52728.57 88888.00 2006-10-01 08:25:05.907 274 18162.75 143.69 52728.50 88888.00 2006-10-01 08:25:06.407 274 18162.59 143.69 52728.42 88888.00 2006-10-01 08:25:06.907 274 18162.59 143.77 52728.47 88888.00 2006-10-01 08:25:07.407 274 18162.48 143.78 52728.57 88888.00 2006-10-01 08:25:07.907 274 18162.38 143.72 52728.57 88888.00 2006-10-01 08:25:08.407 274 18162.19 143.54 52728.53 88888.00 2006-10-01 08:25:08.907 274 18162.06 143.37 52728.42 88888.00 2006-10-01 08:25:09.407 274 18161.98 143.29 52728.43 88888.00 2006-10-01 08:25:09.907 274 18161.99 143.29 52728.43 88888.00 2006-10-01 08:25:10.407 274 18162.02 143.33 52728.49 88888.00 2006-10-01 08:25:10.907 274 18162.33 143.40 52728.57 88888.00 2006-10-01 08:25:11.407 274 18162.42 143.39 52728.63 88888.00 2006-10-01 08:25:11.907 274 18162.38 143.45 52728.65 88888.00 2006-10-01 08:25:12.407 274 18162.49 143.39 52728.48 88888.00 2006-10-01 08:25:12.907 274 18162.55 143.28 52728.36 88888.00 2006-10-01 08:25:13.407 274 18162.55 143.23 52728.52 88888.00 2006-10-01 08:25:13.907 274 18162.60 143.29 52728.59 88888.00 2006-10-01 08:25:14.407 274 18162.59 143.29 52728.47 88888.00 2006-10-01 08:25:14.907 274 18162.65 143.18 52728.38 88888.00 2006-10-01 08:25:15.407 274 18162.72 143.15 52728.46 88888.00 2006-10-01 08:25:15.907 274 18162.93 143.16 52728.45 88888.00 2006-10-01 08:25:16.407 274 18162.96 143.07 52728.49 88888.00 2006-10-01 08:25:16.907 274 18163.03 142.99 52728.57 88888.00 2006-10-01 08:25:17.407 274 18163.13 142.96 52728.65 88888.00 2006-10-01 08:25:17.907 274 18163.14 142.91 52728.64 88888.00 2006-10-01 08:25:18.407 274 18163.20 142.86 52728.60 88888.00 2006-10-01 08:25:18.907 274 18163.14 142.97 52728.62 88888.00 2006-10-01 08:25:19.407 274 18163.13 143.01 52728.69 88888.00 2006-10-01 08:25:19.907 274 18163.19 143.08 52728.69 88888.00 2006-10-01 08:25:20.407 274 18163.26 143.17 52728.68 88888.00 2006-10-01 08:25:20.907 274 18163.31 143.19 52728.74 88888.00 2006-10-01 08:25:21.407 274 18163.29 143.21 52728.72 88888.00 2006-10-01 08:25:21.907 274 18163.17 143.18 52728.82 88888.00 2006-10-01 08:25:22.407 274 18163.16 143.25 52728.91 88888.00 2006-10-01 08:25:22.907 274 18163.11 143.38 52728.87 88888.00 2006-10-01 08:25:23.407 274 18163.19 143.49 52728.84 88888.00 2006-10-01 08:25:23.907 274 18163.18 143.56 52728.89 88888.00 2006-10-01 08:25:24.407 274 18163.11 143.58 52728.95 88888.00 2006-10-01 08:25:24.907 274 18163.03 143.57 52729.00 88888.00 2006-10-01 08:25:25.407 274 18162.95 143.54 52728.95 88888.00 2006-10-01 08:25:25.907 274 18162.86 143.52 52729.00 88888.00 2006-10-01 08:25:26.407 274 18162.92 143.44 52729.05 88888.00 2006-10-01 08:25:26.907 274 18162.86 143.38 52729.04 88888.00 2006-10-01 08:25:27.407 274 18162.75 143.28 52729.07 88888.00 2006-10-01 08:25:27.907 274 18162.70 143.19 52729.03 88888.00 2006-10-01 08:25:28.407 274 18162.70 143.12 52728.93 88888.00 2006-10-01 08:25:28.907 274 18162.77 143.05 52728.88 88888.00 2006-10-01 08:25:29.407 274 18162.76 142.97 52728.92 88888.00 2006-10-01 08:25:29.907 274 18162.84 143.01 52728.98 88888.00 2006-10-01 08:25:30.407 274 18162.95 142.95 52729.00 88888.00 2006-10-01 08:25:30.907 274 18162.98 142.90 52728.96 88888.00 2006-10-01 08:25:31.407 274 18163.07 142.87 52728.86 88888.00 2006-10-01 08:25:31.907 274 18163.25 142.91 52728.81 88888.00 2006-10-01 08:25:32.407 274 18163.27 143.04 52728.95 88888.00 2006-10-01 08:25:32.907 274 18163.24 143.14 52729.06 88888.00 2006-10-01 08:25:33.407 274 18163.35 143.12 52729.08 88888.00 2006-10-01 08:25:33.907 274 18163.40 143.01 52729.05 88888.00 2006-10-01 08:25:34.407 274 18163.48 143.03 52728.94 88888.00 2006-10-01 08:25:34.907 274 18163.47 143.05 52728.97 88888.00 2006-10-01 08:25:35.407 274 18163.41 143.09 52729.07 88888.00 2006-10-01 08:25:35.907 274 18163.44 143.10 52729.24 88888.00 2006-10-01 08:25:36.407 274 18163.53 143.21 52729.32 88888.00 2006-10-01 08:25:36.907 274 18163.61 143.21 52729.28 88888.00 2006-10-01 08:25:37.407 274 18163.75 143.26 52729.44 88888.00 2006-10-01 08:25:37.907 274 18163.91 143.29 52729.44 88888.00 2006-10-01 08:25:38.407 274 18163.90 143.29 52729.52 88888.00 2006-10-01 08:25:38.907 274 18163.95 143.30 52729.62 88888.00 2006-10-01 08:25:39.407 274 18164.03 143.23 52729.47 88888.00 2006-10-01 08:25:39.907 274 18164.05 143.23 52729.40 88888.00 2006-10-01 08:25:40.407 274 18164.14 143.21 52729.36 88888.00 2006-10-01 08:25:40.907 274 18164.19 143.14 52729.46 88888.00 2006-10-01 08:25:41.407 274 18164.14 143.12 52729.57 88888.00 2006-10-01 08:25:41.907 274 18164.12 143.08 52729.64 88888.00 2006-10-01 08:25:42.407 274 18164.03 143.02 52729.70 88888.00 2006-10-01 08:25:42.907 274 18164.00 143.06 52729.75 88888.00 2006-10-01 08:25:43.407 274 18163.94 143.10 52729.79 88888.00 2006-10-01 08:25:43.907 274 18164.01 143.19 52729.86 88888.00 2006-10-01 08:25:44.407 274 18164.08 143.23 52729.92 88888.00 2006-10-01 08:25:44.907 274 18164.05 143.23 52729.93 88888.00 2006-10-01 08:25:45.407 274 18164.06 143.25 52729.90 88888.00 2006-10-01 08:25:45.907 274 18164.11 143.20 52729.94 88888.00 2006-10-01 08:25:46.407 274 18164.18 143.16 52730.02 88888.00 2006-10-01 08:25:46.907 274 18164.12 143.11 52730.11 88888.00 2006-10-01 08:25:47.407 274 18164.15 143.03 52730.27 88888.00 2006-10-01 08:25:47.907 274 18164.26 143.09 52730.32 88888.00 2006-10-01 08:25:48.407 274 18164.30 143.09 52730.31 88888.00 2006-10-01 08:25:48.907 274 18164.29 143.10 52730.28 88888.00 2006-10-01 08:25:49.407 274 18164.48 143.16 52730.27 88888.00 2006-10-01 08:25:49.907 274 18164.62 143.21 52730.32 88888.00 2006-10-01 08:25:50.407 274 18164.57 143.18 52730.40 88888.00 2006-10-01 08:25:50.907 274 18164.58 143.13 52730.51 88888.00 2006-10-01 08:25:51.407 274 18164.51 143.17 52730.57 88888.00 2006-10-01 08:25:51.907 274 18164.45 143.23 52730.68 88888.00 2006-10-01 08:25:52.407 274 18164.36 143.16 52730.71 88888.00 2006-10-01 08:25:52.907 274 18164.30 143.07 52730.72 88888.00 2006-10-01 08:25:53.407 274 18164.45 142.95 52730.68 88888.00 2006-10-01 08:25:53.907 274 18164.23 142.90 52730.62 88888.00 2006-10-01 08:25:54.407 274 18164.22 142.82 52730.69 88888.00 2006-10-01 08:25:54.907 274 18164.26 142.77 52730.63 88888.00 2006-10-01 08:25:55.407 274 18164.26 142.62 52730.62 88888.00 2006-10-01 08:25:55.907 274 18164.14 142.47 52730.56 88888.00 2006-10-01 08:25:56.407 274 18164.16 142.45 52730.47 88888.00 2006-10-01 08:25:56.907 274 18164.25 142.50 52730.48 88888.00 2006-10-01 08:25:57.407 274 18164.27 142.62 52730.48 88888.00 2006-10-01 08:25:57.907 274 18164.24 142.62 52730.59 88888.00 2006-10-01 08:25:58.407 274 18164.27 142.57 52730.52 88888.00 2006-10-01 08:25:58.907 274 18164.39 142.46 52730.59 88888.00 2006-10-01 08:25:59.407 274 18164.20 142.38 52730.61 88888.00 2006-10-01 08:25:59.907 274 18164.04 142.29 52730.54 88888.00 2006-10-01 08:26:00.407 274 18164.12 142.23 52730.54 88888.00 2006-10-01 08:26:00.907 274 18164.28 142.23 52730.55 88888.00 2006-10-01 08:26:01.407 274 18164.31 142.29 52730.51 88888.00 2006-10-01 08:26:01.907 274 18164.28 142.42 52730.54 88888.00 2006-10-01 08:26:02.407 274 18164.44 142.59 52730.56 88888.00 2006-10-01 08:26:02.907 274 18164.35 142.66 52730.65 88888.00 2006-10-01 08:26:03.407 274 18164.28 142.64 52730.65 88888.00 2006-10-01 08:26:03.907 274 18164.33 142.64 52730.66 88888.00 2006-10-01 08:26:04.407 274 18164.24 142.62 52730.72 88888.00 2006-10-01 08:26:04.907 274 18164.26 142.74 52730.74 88888.00 2006-10-01 08:26:05.407 274 18164.29 142.81 52730.78 88888.00 2006-10-01 08:26:05.907 274 18164.52 142.71 52730.84 88888.00 2006-10-01 08:26:06.407 274 18164.76 142.62 52730.78 88888.00 2006-10-01 08:26:06.907 274 18164.60 142.59 52730.72 88888.00 2006-10-01 08:26:07.407 274 18164.52 142.50 52730.72 88888.00 2006-10-01 08:26:07.907 274 18164.53 142.46 52730.77 88888.00 2006-10-01 08:26:08.407 274 18164.73 142.37 52730.80 88888.00 2006-10-01 08:26:08.907 274 18164.96 142.34 52730.79 88888.00 2006-10-01 08:26:09.407 274 18165.13 142.40 52730.74 88888.00 2006-10-01 08:26:09.907 274 18165.12 142.47 52730.79 88888.00 2006-10-01 08:26:10.407 274 18165.14 142.51 52730.88 88888.00 2006-10-01 08:26:10.907 274 18165.18 142.48 52730.91 88888.00 2006-10-01 08:26:11.407 274 18165.36 142.47 52730.84 88888.00 2006-10-01 08:26:11.907 274 18165.53 142.50 52730.89 88888.00 2006-10-01 08:26:12.407 274 18165.58 142.47 52730.89 88888.00 2006-10-01 08:26:12.907 274 18165.59 142.46 52730.90 88888.00 2006-10-01 08:26:13.407 274 18165.50 142.55 52730.90 88888.00 2006-10-01 08:26:13.907 274 18165.46 142.54 52730.92 88888.00 2006-10-01 08:26:14.407 274 18165.52 142.55 52730.93 88888.00 2006-10-01 08:26:14.907 274 18165.63 142.54 52730.90 88888.00 2006-10-01 08:26:15.407 274 18165.76 142.46 52730.83 88888.00 2006-10-01 08:26:15.907 274 18165.69 142.49 52730.92 88888.00 2006-10-01 08:26:16.407 274 18165.58 142.48 52730.88 88888.00 2006-10-01 08:26:16.907 274 18165.70 142.47 52730.90 88888.00 2006-10-01 08:26:17.407 274 18165.88 142.47 52730.90 88888.00 2006-10-01 08:26:17.907 274 18166.00 142.53 52730.86 88888.00 2006-10-01 08:26:18.407 274 18166.07 142.51 52730.90 88888.00 2006-10-01 08:26:18.907 274 18166.10 142.43 52730.85 88888.00 2006-10-01 08:26:19.407 274 18166.14 142.49 52730.92 88888.00 2006-10-01 08:26:19.907 274 18166.20 142.56 52731.02 88888.00 2006-10-01 08:26:20.407 274 18166.25 142.57 52731.08 88888.00 2006-10-01 08:26:20.907 274 18166.31 142.57 52731.17 88888.00 2006-10-01 08:26:21.407 274 18166.50 142.51 52731.16 88888.00 2006-10-01 08:26:21.907 274 18166.47 142.54 52731.16 88888.00 2006-10-01 08:26:22.407 274 18166.43 142.54 52731.30 88888.00 2006-10-01 08:26:22.907 274 18166.66 142.50 52731.23 88888.00 2006-10-01 08:26:23.407 274 18166.65 142.51 52731.21 88888.00 2006-10-01 08:26:23.907 274 18166.62 142.53 52731.33 88888.00 2006-10-01 08:26:24.407 274 18166.58 142.53 52731.37 88888.00 2006-10-01 08:26:24.907 274 18166.51 142.54 52731.43 88888.00 2006-10-01 08:26:25.407 274 18166.47 142.53 52731.65 88888.00 2006-10-01 08:26:25.907 274 18166.42 142.52 52731.64 88888.00 2006-10-01 08:26:26.407 274 18166.32 142.53 52731.50 88888.00 2006-10-01 08:26:26.907 274 18166.29 142.53 52731.40 88888.00 2006-10-01 08:26:27.407 274 18166.13 142.47 52731.46 88888.00 2006-10-01 08:26:27.907 274 18166.03 142.42 52731.50 88888.00 2006-10-01 08:26:28.407 274 18165.83 142.40 52731.51 88888.00 2006-10-01 08:26:28.907 274 18165.75 142.30 52731.60 88888.00 2006-10-01 08:26:29.407 274 18165.67 142.20 52731.60 88888.00 2006-10-01 08:26:29.907 274 18165.64 142.11 52731.63 88888.00 2006-10-01 08:26:30.407 274 18165.52 142.03 52731.66 88888.00 2006-10-01 08:26:30.907 274 18165.46 141.90 52731.55 88888.00 2006-10-01 08:26:31.407 274 18165.54 141.84 52731.56 88888.00 2006-10-01 08:26:31.907 274 18165.66 141.79 52731.52 88888.00 2006-10-01 08:26:32.407 274 18165.60 141.76 52731.32 88888.00 2006-10-01 08:26:32.907 274 18165.66 141.83 52731.30 88888.00 2006-10-01 08:26:33.407 274 18165.65 141.89 52731.38 88888.00 2006-10-01 08:26:33.907 274 18165.68 141.87 52731.32 88888.00 2006-10-01 08:26:34.407 274 18165.68 141.83 52731.49 88888.00 2006-10-01 08:26:34.907 274 18165.66 141.78 52731.50 88888.00 2006-10-01 08:26:35.407 274 18165.53 141.86 52731.54 88888.00 2006-10-01 08:26:35.907 274 18165.45 141.88 52731.62 88888.00 2006-10-01 08:26:36.407 274 18165.33 141.84 52731.70 88888.00 2006-10-01 08:26:36.907 274 18165.32 141.83 52731.73 88888.00 2006-10-01 08:26:37.407 274 18165.10 141.81 52731.82 88888.00 2006-10-01 08:26:37.907 274 18164.96 141.72 52731.73 88888.00 2006-10-01 08:26:38.407 274 18164.82 141.70 52731.65 88888.00 2006-10-01 08:26:38.907 274 18164.74 141.65 52731.61 88888.00 2006-10-01 08:26:39.407 274 18164.73 141.64 52731.65 88888.00 2006-10-01 08:26:39.907 274 18164.63 141.63 52731.44 88888.00 2006-10-01 08:26:40.407 274 18164.65 141.58 52731.51 88888.00 2006-10-01 08:26:40.907 274 18164.82 141.55 52731.53 88888.00 2006-10-01 08:26:41.407 274 18164.99 141.56 52731.58 88888.00 2006-10-01 08:26:41.907 274 18165.09 141.57 52731.66 88888.00 2006-10-01 08:26:42.407 274 18165.11 141.69 52731.67 88888.00 2006-10-01 08:26:42.907 274 18165.14 141.74 52731.68 88888.00 2006-10-01 08:26:43.407 274 18165.22 141.79 52731.71 88888.00 2006-10-01 08:26:43.907 274 18165.24 141.80 52731.65 88888.00 2006-10-01 08:26:44.407 274 18165.31 141.79 52731.56 88888.00 2006-10-01 08:26:44.907 274 18165.22 141.85 52731.71 88888.00 2006-10-01 08:26:45.407 274 18165.23 141.83 52731.73 88888.00 2006-10-01 08:26:45.907 274 18165.16 141.74 52731.75 88888.00 2006-10-01 08:26:46.407 274 18165.14 141.65 52731.73 88888.00 2006-10-01 08:26:46.907 274 18165.06 141.62 52731.70 88888.00 2006-10-01 08:26:47.407 274 18165.07 141.58 52731.72 88888.00 2006-10-01 08:26:47.907 274 18165.12 141.49 52731.76 88888.00 2006-10-01 08:26:48.407 274 18165.15 141.39 52731.85 88888.00 2006-10-01 08:26:48.907 274 18165.18 141.39 52731.77 88888.00 2006-10-01 08:26:49.407 274 18165.33 141.41 52731.67 88888.00 2006-10-01 08:26:49.907 274 18165.41 141.50 52731.64 88888.00 2006-10-01 08:26:50.407 274 18165.46 141.58 52731.65 88888.00 2006-10-01 08:26:50.907 274 18165.57 141.71 52731.85 88888.00 2006-10-01 08:26:51.407 274 18165.61 141.79 52731.86 88888.00 2006-10-01 08:26:51.907 274 18165.68 141.82 52732.06 88888.00 2006-10-01 08:26:52.407 274 18165.60 141.78 52732.13 88888.00 2006-10-01 08:26:52.907 274 18165.64 141.77 52732.02 88888.00 2006-10-01 08:26:53.407 274 18165.61 141.81 52732.06 88888.00 2006-10-01 08:26:53.907 274 18165.41 141.83 52732.17 88888.00 2006-10-01 08:26:54.407 274 18165.37 141.85 52732.13 88888.00 2006-10-01 08:26:54.907 274 18165.32 141.84 52732.19 88888.00 2006-10-01 08:26:55.407 274 18165.24 141.75 52732.20 88888.00 2006-10-01 08:26:55.907 274 18165.32 141.67 52732.28 88888.00 2006-10-01 08:26:56.407 274 18165.39 141.73 52732.21 88888.00 2006-10-01 08:26:56.907 274 18165.50 141.88 52732.11 88888.00 2006-10-01 08:26:57.407 274 18165.67 142.02 52732.12 88888.00 2006-10-01 08:26:57.907 274 18165.74 142.09 52732.28 88888.00 2006-10-01 08:26:58.407 274 18165.76 142.10 52732.25 88888.00 2006-10-01 08:26:58.907 274 18165.70 142.16 52732.39 88888.00 2006-10-01 08:26:59.407 274 18165.70 142.22 52732.42 88888.00 2006-10-01 08:26:59.907 274 18165.71 142.26 52732.45 88888.00 2006-10-01 08:27:00.407 274 18165.81 142.29 52732.53 88888.00 2006-10-01 08:27:00.907 274 18165.86 142.32 52732.44 88888.00 2006-10-01 08:27:01.407 274 18165.91 142.35 52732.34 88888.00 2006-10-01 08:27:01.907 274 18165.96 142.31 52732.35 88888.00 2006-10-01 08:27:02.407 274 18165.96 142.28 52732.43 88888.00 2006-10-01 08:27:02.907 274 18166.09 142.21 52732.39 88888.00 2006-10-01 08:27:03.407 274 18166.20 142.22 52732.40 88888.00 2006-10-01 08:27:03.907 274 18166.21 142.35 52732.46 88888.00 2006-10-01 08:27:04.407 274 18166.26 142.35 52732.55 88888.00 2006-10-01 08:27:04.907 274 18166.40 142.37 52732.67 88888.00 2006-10-01 08:27:05.407 274 18166.56 142.33 52732.72 88888.00 2006-10-01 08:27:05.907 274 18166.57 142.26 52732.60 88888.00 2006-10-01 08:27:06.407 274 18166.48 142.28 52732.56 88888.00 2006-10-01 08:27:06.907 274 18166.57 142.35 52732.59 88888.00 2006-10-01 08:27:07.407 274 18166.47 142.37 52732.59 88888.00 2006-10-01 08:27:07.907 274 18166.37 142.39 52732.69 88888.00 2006-10-01 08:27:08.407 274 18166.28 142.38 52732.74 88888.00 2006-10-01 08:27:08.907 274 18166.02 142.20 52732.71 88888.00 2006-10-01 08:27:09.407 274 18165.98 142.15 52732.62 88888.00 2006-10-01 08:27:09.907 274 18165.92 142.14 52732.72 88888.00 2006-10-01 08:27:10.407 274 18165.93 142.06 52732.70 88888.00 2006-10-01 08:27:10.907 274 18165.90 142.02 52732.59 88888.00 2006-10-01 08:27:11.407 274 18165.78 142.04 52732.36 88888.00 2006-10-01 08:27:11.907 274 18165.74 142.06 52732.40 88888.00 2006-10-01 08:27:12.407 274 18165.81 141.99 52732.44 88888.00 2006-10-01 08:27:12.907 274 18165.77 141.94 52732.37 88888.00 2006-10-01 08:27:13.407 274 18165.78 141.99 52732.30 88888.00 2006-10-01 08:27:13.907 274 18165.78 141.95 52732.34 88888.00 2006-10-01 08:27:14.407 274 18165.81 141.91 52732.37 88888.00 2006-10-01 08:27:14.907 274 18165.69 141.85 52732.44 88888.00 2006-10-01 08:27:15.407 274 18165.68 141.80 52732.49 88888.00 2006-10-01 08:27:15.907 274 18165.72 141.74 52732.59 88888.00 2006-10-01 08:27:16.407 274 18165.83 141.73 52732.69 88888.00 2006-10-01 08:27:16.907 274 18165.77 141.62 52732.60 88888.00 2006-10-01 08:27:17.407 274 18165.86 141.51 52732.48 88888.00 2006-10-01 08:27:17.907 274 18165.97 141.51 52732.42 88888.00 2006-10-01 08:27:18.407 274 18165.91 141.50 52732.42 88888.00 2006-10-01 08:27:18.907 274 18165.82 141.58 52732.33 88888.00 2006-10-01 08:27:19.407 274 18165.75 141.59 52732.33 88888.00 2006-10-01 08:27:19.907 274 18165.66 141.62 52732.31 88888.00 2006-10-01 08:27:20.407 274 18165.60 141.65 52732.34 88888.00 2006-10-01 08:27:20.907 274 18165.50 141.70 52732.23 88888.00 2006-10-01 08:27:21.407 274 18165.57 141.76 52732.09 88888.00 2006-10-01 08:27:21.907 274 18165.75 141.80 52732.17 88888.00 2006-10-01 08:27:22.407 274 18165.72 141.77 52732.26 88888.00 2006-10-01 08:27:22.907 274 18165.68 141.75 52732.29 88888.00 2006-10-01 08:27:23.407 274 18165.63 141.76 52732.34 88888.00 2006-10-01 08:27:23.907 274 18165.68 141.70 52732.19 88888.00 2006-10-01 08:27:24.407 274 18165.61 141.55 52732.14 88888.00 2006-10-01 08:27:24.907 274 18165.63 141.49 52732.16 88888.00 2006-10-01 08:27:25.407 274 18165.77 141.61 52732.29 88888.00 2006-10-01 08:27:25.907 274 18165.72 141.67 52732.31 88888.00 2006-10-01 08:27:26.407 274 18165.86 141.79 52732.32 88888.00 2006-10-01 08:27:26.907 274 18166.09 141.77 52732.32 88888.00 2006-10-01 08:27:27.407 274 18166.12 141.68 52732.43 88888.00 2006-10-01 08:27:27.907 274 18166.11 141.74 52732.43 88888.00 2006-10-01 08:27:28.407 274 18166.10 141.84 52732.49 88888.00 2006-10-01 08:27:28.907 274 18166.24 141.96 52732.59 88888.00 2006-10-01 08:27:29.407 274 18166.33 142.01 52732.57 88888.00 2006-10-01 08:27:29.907 274 18166.30 142.03 52732.63 88888.00 2006-10-01 08:27:30.407 274 18166.21 142.13 52732.57 88888.00 2006-10-01 08:27:30.907 274 18166.21 142.07 52732.53 88888.00 2006-10-01 08:27:31.407 274 18166.39 142.07 52732.59 88888.00 2006-10-01 08:27:31.907 274 18166.39 142.13 52732.49 88888.00 2006-10-01 08:27:32.407 274 18166.42 142.12 52732.60 88888.00 2006-10-01 08:27:32.907 274 18166.50 142.12 52732.65 88888.00 2006-10-01 08:27:33.407 274 18166.57 142.06 52732.62 88888.00 2006-10-01 08:27:33.907 274 18166.57 142.06 52732.63 88888.00 2006-10-01 08:27:34.407 274 18166.57 142.11 52732.54 88888.00 2006-10-01 08:27:34.907 274 18166.54 142.19 52732.56 88888.00 2006-10-01 08:27:35.407 274 18166.54 142.26 52732.53 88888.00 2006-10-01 08:27:35.907 274 18166.56 142.30 52732.58 88888.00 2006-10-01 08:27:36.407 274 18166.61 142.31 52732.79 88888.00 2006-10-01 08:27:36.907 274 18166.68 142.32 52732.82 88888.00 2006-10-01 08:27:37.407 274 18166.75 142.36 52732.81 88888.00 2006-10-01 08:27:37.907 274 18166.89 142.43 52732.86 88888.00 2006-10-01 08:27:38.407 274 18166.93 142.58 52732.86 88888.00 2006-10-01 08:27:38.907 274 18166.79 142.67 52732.78 88888.00 2006-10-01 08:27:39.407 274 18166.79 142.67 52732.88 88888.00 2006-10-01 08:27:39.907 274 18166.91 142.69 52732.86 88888.00 2006-10-01 08:27:40.407 274 18166.93 142.78 52732.86 88888.00 2006-10-01 08:27:40.907 274 18166.98 142.76 52732.97 88888.00 2006-10-01 08:27:41.407 274 18167.11 142.77 52732.94 88888.00 2006-10-01 08:27:41.907 274 18167.18 142.75 52732.86 88888.00 2006-10-01 08:27:42.407 274 18167.24 142.72 52732.81 88888.00 2006-10-01 08:27:42.907 274 18167.32 142.79 52732.79 88888.00 2006-10-01 08:27:43.407 274 18167.23 142.87 52732.78 88888.00 2006-10-01 08:27:43.907 274 18167.30 142.86 52732.82 88888.00 2006-10-01 08:27:44.407 274 18167.31 142.84 52732.88 88888.00 2006-10-01 08:27:44.907 274 18167.28 142.78 52732.88 88888.00 2006-10-01 08:27:45.407 274 18167.22 142.73 52732.86 88888.00 2006-10-01 08:27:45.907 274 18167.21 142.67 52732.88 88888.00 2006-10-01 08:27:46.407 274 18167.27 142.61 52732.82 88888.00 2006-10-01 08:27:46.907 274 18167.28 142.55 52732.93 88888.00 2006-10-01 08:27:47.407 274 18167.26 142.62 52733.07 88888.00 2006-10-01 08:27:47.907 274 18167.23 142.66 52733.01 88888.00 2006-10-01 08:27:48.407 274 18167.34 142.64 52732.93 88888.00 2006-10-01 08:27:48.907 274 18167.40 142.62 52732.90 88888.00 2006-10-01 08:27:49.407 274 18167.41 142.61 52732.80 88888.00 2006-10-01 08:27:49.907 274 18167.37 142.63 52732.71 88888.00 2006-10-01 08:27:50.407 274 18167.46 142.67 52732.72 88888.00 2006-10-01 08:27:50.907 274 18167.40 142.57 52732.76 88888.00 2006-10-01 08:27:51.407 274 18167.44 142.55 52732.81 88888.00 2006-10-01 08:27:51.907 274 18167.48 142.53 52732.64 88888.00 2006-10-01 08:27:52.407 274 18167.48 142.43 52732.66 88888.00 2006-10-01 08:27:52.907 274 18167.54 142.37 52732.66 88888.00 2006-10-01 08:27:53.407 274 18167.54 142.32 52732.71 88888.00 2006-10-01 08:27:53.907 274 18167.59 142.20 52732.78 88888.00 2006-10-01 08:27:54.407 274 18167.60 142.18 52732.64 88888.00 2006-10-01 08:27:54.907 274 18167.50 142.24 52732.59 88888.00 2006-10-01 08:27:55.407 274 18167.48 142.24 52732.60 88888.00 2006-10-01 08:27:55.907 274 18167.45 142.34 52732.57 88888.00 2006-10-01 08:27:56.407 274 18167.44 142.38 52732.48 88888.00 2006-10-01 08:27:56.907 274 18167.39 142.36 52732.53 88888.00 2006-10-01 08:27:57.407 274 18167.35 142.38 52732.47 88888.00 2006-10-01 08:27:57.907 274 18167.41 142.32 52732.44 88888.00 2006-10-01 08:27:58.407 274 18167.39 142.25 52732.52 88888.00 2006-10-01 08:27:58.907 274 18167.38 142.21 52732.45 88888.00 2006-10-01 08:27:59.407 274 18167.41 142.08 52732.46 88888.00 2006-10-01 08:27:59.907 274 18167.43 142.00 52732.54 88888.00 2006-10-01 08:28:00.407 274 18167.43 141.97 52732.62 88888.00 2006-10-01 08:28:00.907 274 18167.40 141.98 52732.60 88888.00 2006-10-01 08:28:01.407 274 18167.41 142.05 52732.53 88888.00 2006-10-01 08:28:01.907 274 18167.52 142.05 52732.47 88888.00 2006-10-01 08:28:02.407 274 18167.55 142.11 52732.56 88888.00 2006-10-01 08:28:02.907 274 18167.42 142.08 52732.60 88888.00 2006-10-01 08:28:03.407 274 18167.41 142.08 52732.67 88888.00 2006-10-01 08:28:03.907 274 18167.43 142.06 52732.71 88888.00 2006-10-01 08:28:04.407 274 18167.45 142.01 52732.72 88888.00 2006-10-01 08:28:04.907 274 18167.41 141.97 52732.66 88888.00 2006-10-01 08:28:05.407 274 18167.37 141.89 52732.56 88888.00 2006-10-01 08:28:05.907 274 18167.49 141.82 52732.55 88888.00 2006-10-01 08:28:06.407 274 18167.53 141.81 52732.54 88888.00 2006-10-01 08:28:06.907 274 18167.39 141.74 52732.57 88888.00 2006-10-01 08:28:07.407 274 18167.42 141.70 52732.66 88888.00 2006-10-01 08:28:07.907 274 18167.39 141.71 52732.75 88888.00 2006-10-01 08:28:08.407 274 18167.53 141.77 52732.76 88888.00 2006-10-01 08:28:08.907 274 18167.52 141.75 52732.66 88888.00 2006-10-01 08:28:09.407 274 18167.59 141.73 52732.70 88888.00 2006-10-01 08:28:09.907 274 18167.65 141.78 52732.78 88888.00 2006-10-01 08:28:10.407 274 18167.70 141.72 52732.65 88888.00 2006-10-01 08:28:10.907 274 18167.74 141.78 52732.65 88888.00 2006-10-01 08:28:11.407 274 18167.80 141.91 52732.62 88888.00 2006-10-01 08:28:11.907 274 18167.85 141.94 52732.75 88888.00 2006-10-01 08:28:12.407 274 18167.89 141.91 52732.81 88888.00 2006-10-01 08:28:12.907 274 18167.84 141.89 52732.84 88888.00 2006-10-01 08:28:13.407 274 18167.83 141.97 52732.88 88888.00 2006-10-01 08:28:13.907 274 18167.96 141.96 52732.94 88888.00 2006-10-01 08:28:14.407 274 18168.05 141.94 52732.98 88888.00 2006-10-01 08:28:14.907 274 18167.83 141.94 52732.90 88888.00 2006-10-01 08:28:15.407 274 18167.87 141.94 52732.98 88888.00 2006-10-01 08:28:15.907 274 18168.03 141.91 52732.91 88888.00 2006-10-01 08:28:16.407 274 18167.77 141.87 52732.98 88888.00 2006-10-01 08:28:16.907 274 18167.67 141.81 52732.97 88888.00 2006-10-01 08:28:17.407 274 18167.62 141.78 52732.89 88888.00 2006-10-01 08:28:17.907 274 18167.67 141.71 52732.86 88888.00 2006-10-01 08:28:18.407 274 18167.66 141.69 52732.90 88888.00 2006-10-01 08:28:18.907 274 18167.70 141.69 52733.05 88888.00 2006-10-01 08:28:19.407 274 18167.75 141.69 52733.05 88888.00 2006-10-01 08:28:19.907 274 18167.77 141.71 52732.90 88888.00 2006-10-01 08:28:20.407 274 18167.80 141.73 52732.92 88888.00 2006-10-01 08:28:20.907 274 18167.78 141.73 52732.90 88888.00 2006-10-01 08:28:21.407 274 18167.84 141.70 52732.91 88888.00 2006-10-01 08:28:21.907 274 18167.99 141.70 52733.03 88888.00 2006-10-01 08:28:22.407 274 18168.13 141.71 52733.02 88888.00 2006-10-01 08:28:22.907 274 18168.06 141.71 52732.95 88888.00 2006-10-01 08:28:23.407 274 18168.07 141.74 52732.93 88888.00 2006-10-01 08:28:23.907 274 18168.20 141.81 52732.98 88888.00 2006-10-01 08:28:24.407 274 18168.15 141.80 52732.92 88888.00 2006-10-01 08:28:24.907 274 18168.00 141.75 52733.06 88888.00 2006-10-01 08:28:25.407 274 18167.94 141.76 52733.09 88888.00 2006-10-01 08:28:25.907 274 18168.03 141.74 52733.01 88888.00 2006-10-01 08:28:26.407 274 18168.10 141.68 52733.02 88888.00 2006-10-01 08:28:26.907 274 18168.16 141.62 52732.93 88888.00 2006-10-01 08:28:27.407 274 18168.27 141.65 52733.03 88888.00 2006-10-01 08:28:27.907 274 18168.41 141.53 52733.09 88888.00 2006-10-01 08:28:28.407 274 18168.47 141.56 52733.06 88888.00 2006-10-01 08:28:28.907 274 18168.53 141.61 52733.11 88888.00 2006-10-01 08:28:29.407 274 18168.68 141.63 52733.14 88888.00 2006-10-01 08:28:29.907 274 18168.84 141.71 52733.16 88888.00 2006-10-01 08:28:30.407 274 18168.78 141.72 52733.15 88888.00 2006-10-01 08:28:30.907 274 18169.00 141.64 52733.20 88888.00 2006-10-01 08:28:31.407 274 18168.95 141.55 52733.24 88888.00 2006-10-01 08:28:31.907 274 18168.95 141.62 52733.17 88888.00 2006-10-01 08:28:32.407 274 18169.14 141.63 52733.24 88888.00 2006-10-01 08:28:32.907 274 18169.18 141.72 52733.34 88888.00 2006-10-01 08:28:33.407 274 18169.13 141.69 52733.30 88888.00 2006-10-01 08:28:33.907 274 18169.17 141.63 52733.24 88888.00 2006-10-01 08:28:34.407 274 18169.17 141.64 52733.22 88888.00 2006-10-01 08:28:34.907 274 18169.18 141.59 52733.36 88888.00 2006-10-01 08:28:35.407 274 18169.06 141.62 52733.52 88888.00 2006-10-01 08:28:35.907 274 18169.00 141.69 52733.62 88888.00 2006-10-01 08:28:36.407 274 18169.07 141.71 52733.57 88888.00 2006-10-01 08:28:36.907 274 18169.14 141.73 52733.62 88888.00 2006-10-01 08:28:37.407 274 18169.14 141.72 52733.63 88888.00 2006-10-01 08:28:37.907 274 18169.06 141.71 52733.65 88888.00 2006-10-01 08:28:38.407 274 18169.11 141.63 52733.64 88888.00 2006-10-01 08:28:38.907 274 18169.11 141.69 52733.53 88888.00 2006-10-01 08:28:39.407 274 18169.08 141.67 52733.50 88888.00 2006-10-01 08:28:39.907 274 18169.19 141.65 52733.56 88888.00 2006-10-01 08:28:40.407 274 18169.18 141.70 52733.59 88888.00 2006-10-01 08:28:40.907 274 18169.18 141.58 52733.70 88888.00 2006-10-01 08:28:41.407 274 18169.07 141.53 52733.81 88888.00 2006-10-01 08:28:41.907 274 18169.15 141.50 52733.78 88888.00 2006-10-01 08:28:42.407 274 18169.18 141.49 52733.73 88888.00 2006-10-01 08:28:42.907 274 18169.24 141.54 52733.71 88888.00 2006-10-01 08:28:43.407 274 18169.26 141.58 52733.69 88888.00 2006-10-01 08:28:43.907 274 18169.26 141.55 52733.74 88888.00 2006-10-01 08:28:44.407 274 18169.33 141.64 52733.73 88888.00 2006-10-01 08:28:44.907 274 18169.32 141.68 52733.81 88888.00 2006-10-01 08:28:45.407 274 18169.36 141.63 52733.84 88888.00 2006-10-01 08:28:45.907 274 18169.36 141.71 52733.97 88888.00 2006-10-01 08:28:46.407 274 18169.38 141.70 52733.97 88888.00 2006-10-01 08:28:46.907 274 18169.37 141.75 52733.99 88888.00 2006-10-01 08:28:47.407 274 18169.41 141.83 52734.05 88888.00 2006-10-01 08:28:47.907 274 18169.33 141.81 52733.96 88888.00 2006-10-01 08:28:48.407 274 18169.26 141.71 52734.02 88888.00 2006-10-01 08:28:48.907 274 18169.41 141.64 52734.09 88888.00 2006-10-01 08:28:49.407 274 18169.44 141.58 52734.14 88888.00 2006-10-01 08:28:49.907 274 18169.41 141.58 52734.14 88888.00 2006-10-01 08:28:50.407 274 18169.39 141.49 52734.13 88888.00 2006-10-01 08:28:50.907 274 18169.14 141.42 52734.23 88888.00 2006-10-01 08:28:51.407 274 18169.23 141.39 52734.18 88888.00 2006-10-01 08:28:51.907 274 18169.40 141.40 52734.16 88888.00 2006-10-01 08:28:52.407 274 18169.45 141.40 52734.13 88888.00 2006-10-01 08:28:52.907 274 18169.51 141.41 52734.16 88888.00 2006-10-01 08:28:53.407 274 18169.65 141.44 52734.10 88888.00 2006-10-01 08:28:53.907 274 18169.76 141.47 52734.18 88888.00 2006-10-01 08:28:54.407 274 18169.73 141.49 52734.29 88888.00 2006-10-01 08:28:54.907 274 18169.74 141.49 52734.36 88888.00 2006-10-01 08:28:55.407 274 18169.93 141.54 52734.25 88888.00 2006-10-01 08:28:55.907 274 18169.98 141.51 52734.31 88888.00 2006-10-01 08:28:56.407 274 18169.98 141.51 52734.31 88888.00 2006-10-01 08:28:56.907 274 18170.10 141.40 52734.25 88888.00 2006-10-01 08:28:57.407 274 18169.92 141.37 52734.25 88888.00 2006-10-01 08:28:57.907 274 18169.87 141.38 52734.21 88888.00 2006-10-01 08:28:58.407 274 18169.78 141.42 52734.37 88888.00 2006-10-01 08:28:58.907 274 18169.80 141.46 52734.39 88888.00 2006-10-01 08:28:59.407 274 18169.81 141.44 52734.22 88888.00 2006-10-01 08:28:59.907 274 18169.81 141.37 52734.19 88888.00 2006-10-01 08:29:00.407 274 18169.91 141.38 52734.32 88888.00 2006-10-01 08:29:00.907 274 18169.94 141.46 52734.34 88888.00 2006-10-01 08:29:01.407 274 18169.89 141.42 52734.45 88888.00 2006-10-01 08:29:01.907 274 18169.95 141.36 52734.49 88888.00 2006-10-01 08:29:02.407 274 18169.97 141.38 52734.53 88888.00 2006-10-01 08:29:02.907 274 18170.09 141.41 52734.57 88888.00 2006-10-01 08:29:03.407 274 18170.09 141.42 52734.53 88888.00 2006-10-01 08:29:03.907 274 18170.10 141.41 52734.58 88888.00 2006-10-01 08:29:04.407 274 18170.25 141.31 52734.51 88888.00 2006-10-01 08:29:04.907 274 18170.36 141.30 52734.52 88888.00 2006-10-01 08:29:05.407 274 18170.36 141.38 52734.60 88888.00 2006-10-01 08:29:05.907 274 18170.31 141.39 52734.60 88888.00 2006-10-01 08:29:06.407 274 18170.43 141.41 52734.56 88888.00 2006-10-01 08:29:06.907 274 18170.48 141.43 52734.56 88888.00 2006-10-01 08:29:07.407 274 18170.53 141.48 52734.71 88888.00 2006-10-01 08:29:07.907 274 18170.48 141.49 52734.73 88888.00 2006-10-01 08:29:08.407 274 18170.31 141.54 52734.74 88888.00 2006-10-01 08:29:08.907 274 18170.34 141.50 52734.79 88888.00 2006-10-01 08:29:09.407 274 18170.34 141.46 52734.80 88888.00 2006-10-01 08:29:09.907 274 18170.28 141.46 52734.78 88888.00 2006-10-01 08:29:10.407 274 18170.26 141.46 52734.80 88888.00 2006-10-01 08:29:10.907 274 18170.34 141.44 52734.81 88888.00 2006-10-01 08:29:11.407 274 18170.33 141.41 52734.73 88888.00 2006-10-01 08:29:11.907 274 18170.42 141.46 52734.83 88888.00 2006-10-01 08:29:12.407 274 18170.39 141.48 52734.80 88888.00 2006-10-01 08:29:12.907 274 18170.34 141.54 52734.77 88888.00 2006-10-01 08:29:13.407 274 18170.42 141.48 52734.80 88888.00 2006-10-01 08:29:13.907 274 18170.45 141.43 52734.77 88888.00 2006-10-01 08:29:14.407 274 18170.57 141.38 52734.79 88888.00 2006-10-01 08:29:14.907 274 18170.59 141.39 52734.83 88888.00 2006-10-01 08:29:15.407 274 18170.57 141.33 52734.84 88888.00 2006-10-01 08:29:15.907 274 18170.61 141.31 52734.71 88888.00 2006-10-01 08:29:16.407 274 18170.69 141.35 52734.65 88888.00 2006-10-01 08:29:16.907 274 18170.81 141.28 52734.75 88888.00 2006-10-01 08:29:17.407 274 18170.99 141.26 52734.80 88888.00 2006-10-01 08:29:17.907 274 18170.96 141.33 52734.86 88888.00 2006-10-01 08:29:18.407 274 18170.81 141.42 52734.88 88888.00 2006-10-01 08:29:18.907 274 18170.87 141.37 52734.87 88888.00 2006-10-01 08:29:19.407 274 18170.91 141.30 52735.00 88888.00 2006-10-01 08:29:19.907 274 18170.89 141.29 52735.18 88888.00 2006-10-01 08:29:20.407 274 18170.97 141.29 52735.29 88888.00 2006-10-01 08:29:20.907 274 18171.00 141.31 52735.26 88888.00 2006-10-01 08:29:21.407 274 18170.96 141.32 52735.12 88888.00 2006-10-01 08:29:21.907 274 18170.85 141.38 52735.22 88888.00 2006-10-01 08:29:22.407 274 18170.93 141.34 52735.30 88888.00 2006-10-01 08:29:22.907 274 18170.96 141.31 52735.19 88888.00 2006-10-01 08:29:23.407 274 18171.06 141.39 52735.20 88888.00 2006-10-01 08:29:23.907 274 18171.10 141.36 52735.32 88888.00 2006-10-01 08:29:24.407 274 18171.18 141.35 52735.25 88888.00 2006-10-01 08:29:24.907 274 18171.23 141.34 52735.26 88888.00 2006-10-01 08:29:25.407 274 18171.35 141.35 52735.21 88888.00 2006-10-01 08:29:25.907 274 18171.45 141.42 52735.35 88888.00 2006-10-01 08:29:26.407 274 18171.54 141.54 52735.49 88888.00 2006-10-01 08:29:26.907 274 18171.57 141.46 52735.66 88888.00 2006-10-01 08:29:27.407 274 18171.63 141.37 52735.77 88888.00 2006-10-01 08:29:27.907 274 18171.61 141.33 52735.82 88888.00 2006-10-01 08:29:28.407 274 18171.64 141.42 52735.88 88888.00 2006-10-01 08:29:28.907 274 18171.72 141.43 52735.78 88888.00 2006-10-01 08:29:29.407 274 18171.67 141.40 52735.73 88888.00 2006-10-01 08:29:29.907 274 18171.56 141.42 52735.74 88888.00 2006-10-01 08:29:30.407 274 18171.52 141.40 52735.77 88888.00 2006-10-01 08:29:30.907 274 18171.46 141.36 52735.99 88888.00 2006-10-01 08:29:31.407 274 18171.35 141.37 52736.03 88888.00 2006-10-01 08:29:31.907 274 18171.36 141.35 52735.91 88888.00 2006-10-01 08:29:32.407 274 18171.37 141.35 52736.02 88888.00 2006-10-01 08:29:32.907 274 18171.56 141.35 52736.10 88888.00 2006-10-01 08:29:33.407 274 18171.73 141.39 52736.22 88888.00 2006-10-01 08:29:33.907 274 18171.76 141.40 52736.31 88888.00 2006-10-01 08:29:34.407 274 18171.83 141.39 52736.42 88888.00 2006-10-01 08:29:34.907 274 18171.89 141.43 52736.38 88888.00 2006-10-01 08:29:35.407 274 18172.02 141.46 52736.35 88888.00 2006-10-01 08:29:35.907 274 18172.15 141.37 52736.36 88888.00 2006-10-01 08:29:36.407 274 18172.19 141.35 52736.45 88888.00 2006-10-01 08:29:36.907 274 18172.17 141.43 52736.46 88888.00 2006-10-01 08:29:37.407 274 18172.22 141.56 52736.49 88888.00 2006-10-01 08:29:37.907 274 18172.25 141.56 52736.49 88888.00 2006-10-01 08:29:38.407 274 18172.13 141.54 52736.58 88888.00 2006-10-01 08:29:38.907 274 18172.01 141.58 52736.63 88888.00 2006-10-01 08:29:39.407 274 18172.06 141.53 52736.60 88888.00 2006-10-01 08:29:39.907 274 18172.17 141.49 52736.60 88888.00 2006-10-01 08:29:40.407 274 18172.22 141.51 52736.70 88888.00 2006-10-01 08:29:40.907 274 18172.28 141.42 52736.73 88888.00 2006-10-01 08:29:41.407 274 18172.33 141.40 52736.69 88888.00 2006-10-01 08:29:41.907 274 18172.21 141.33 52736.68 88888.00 2006-10-01 08:29:42.407 274 18172.13 141.17 52736.68 88888.00 2006-10-01 08:29:42.907 274 18172.25 141.06 52736.62 88888.00 2006-10-01 08:29:43.407 274 18172.22 141.11 52736.74 88888.00 2006-10-01 08:29:43.907 274 18172.26 141.10 52736.86 88888.00 2006-10-01 08:29:44.407 274 18172.34 141.10 52736.90 88888.00 2006-10-01 08:29:44.907 274 18172.29 141.07 52736.97 88888.00 2006-10-01 08:29:45.407 274 18172.42 141.02 52736.89 88888.00 2006-10-01 08:29:45.907 274 18172.54 141.04 52736.81 88888.00 2006-10-01 08:29:46.407 274 18172.59 141.03 52736.76 88888.00 2006-10-01 08:29:46.907 274 18172.50 141.05 52736.82 88888.00 2006-10-01 08:29:47.407 274 18172.64 141.01 52736.86 88888.00 2006-10-01 08:29:47.907 274 18172.62 141.09 52736.99 88888.00 2006-10-01 08:29:48.407 274 18172.65 141.12 52737.10 88888.00 2006-10-01 08:29:48.907 274 18172.60 141.10 52737.07 88888.00 2006-10-01 08:29:49.407 274 18172.55 141.15 52737.10 88888.00 2006-10-01 08:29:49.907 274 18172.60 141.17 52737.12 88888.00 2006-10-01 08:29:50.407 274 18172.54 141.16 52737.13 88888.00 2006-10-01 08:29:50.907 274 18172.58 141.10 52737.16 88888.00 2006-10-01 08:29:51.407 274 18172.70 141.11 52737.12 88888.00 2006-10-01 08:29:51.907 274 18172.70 141.09 52737.06 88888.00 2006-10-01 08:29:52.407 274 18172.63 141.04 52737.11 88888.00 2006-10-01 08:29:52.907 274 18172.73 141.02 52737.19 88888.00 2006-10-01 08:29:53.407 274 18172.92 141.04 52737.31 88888.00 2006-10-01 08:29:53.907 274 18173.07 141.06 52737.47 88888.00 2006-10-01 08:29:54.407 274 18173.01 141.09 52737.61 88888.00 2006-10-01 08:29:54.907 274 18173.03 141.11 52737.55 88888.00 2006-10-01 08:29:55.407 274 18173.20 141.01 52737.54 88888.00 2006-10-01 08:29:55.907 274 18173.18 141.04 52737.56 88888.00 2006-10-01 08:29:56.407 274 18173.25 141.05 52737.71 88888.00 2006-10-01 08:29:56.907 274 18173.26 141.06 52737.77 88888.00 2006-10-01 08:29:57.407 274 18173.16 141.11 52737.82 88888.00 2006-10-01 08:29:57.907 274 18173.20 140.99 52737.94 88888.00 2006-10-01 08:29:58.407 274 18173.36 140.96 52737.99 88888.00 2006-10-01 08:29:58.907 274 18173.42 141.02 52737.99 88888.00 2006-10-01 08:29:59.407 274 18173.56 141.16 52737.98 88888.00 2006-10-01 08:29:59.907 274 18173.64 141.28 52738.06 88888.00 2006-10-01 08:30:00.407 274 18173.63 141.25 52738.17 88888.00 2006-10-01 08:30:00.907 274 18173.70 141.26 52738.19 88888.00 2006-10-01 08:30:01.407 274 18173.69 141.26 52738.25 88888.00 2006-10-01 08:30:01.907 274 18173.68 141.24 52738.32 88888.00 2006-10-01 08:30:02.407 274 18173.79 141.29 52738.39 88888.00 2006-10-01 08:30:02.907 274 18173.73 141.39 52738.39 88888.00 2006-10-01 08:30:03.407 274 18173.67 141.45 52738.40 88888.00 2006-10-01 08:30:03.907 274 18173.73 141.43 52738.47 88888.00 2006-10-01 08:30:04.407 274 18173.72 141.44 52738.60 88888.00 2006-10-01 08:30:04.907 274 18173.68 141.49 52738.67 88888.00 2006-10-01 08:30:05.407 274 18173.64 141.39 52738.63 88888.00 2006-10-01 08:30:05.907 274 18173.63 141.21 52738.70 88888.00 2006-10-01 08:30:06.407 274 18173.72 141.24 52738.68 88888.00 2006-10-01 08:30:06.907 274 18173.81 141.26 52738.67 88888.00 2006-10-01 08:30:07.407 274 18173.79 141.16 52738.54 88888.00 2006-10-01 08:30:07.907 274 18173.99 141.22 52738.54 88888.00 2006-10-01 08:30:08.407 274 18173.95 141.23 52738.55 88888.00 2006-10-01 08:30:08.907 274 18173.95 141.14 52738.60 88888.00 2006-10-01 08:30:09.407 274 18174.00 141.08 52738.63 88888.00 2006-10-01 08:30:09.907 274 18174.01 140.99 52738.66 88888.00 2006-10-01 08:30:10.407 274 18174.10 140.98 52738.77 88888.00 2006-10-01 08:30:10.907 274 18174.05 140.97 52738.74 88888.00 2006-10-01 08:30:11.407 274 18174.07 140.94 52738.75 88888.00 2006-10-01 08:30:11.907 274 18174.15 141.00 52738.79 88888.00 2006-10-01 08:30:12.407 274 18174.05 140.95 52738.80 88888.00 2006-10-01 08:30:12.907 274 18174.00 140.90 52738.80 88888.00 2006-10-01 08:30:13.407 274 18174.05 140.90 52738.77 88888.00 2006-10-01 08:30:13.907 274 18174.07 140.85 52738.79 88888.00 2006-10-01 08:30:14.407 274 18174.17 140.83 52738.83 88888.00 2006-10-01 08:30:14.907 274 18174.17 140.84 52738.89 88888.00 2006-10-01 08:30:15.407 274 18174.21 140.81 52738.71 88888.00 2006-10-01 08:30:15.907 274 18174.22 140.84 52738.87 88888.00 2006-10-01 08:30:16.407 274 18174.16 140.83 52739.01 88888.00 2006-10-01 08:30:16.907 274 18174.11 140.84 52739.06 88888.00 2006-10-01 08:30:17.407 274 18174.05 140.88 52738.90 88888.00 2006-10-01 08:30:17.907 274 18174.16 140.96 52739.03 88888.00 2006-10-01 08:30:18.407 274 18174.14 140.92 52739.13 88888.00 2006-10-01 08:30:18.907 274 18173.96 140.92 52738.97 88888.00 2006-10-01 08:30:19.407 274 18173.75 140.90 52739.17 88888.00 2006-10-01 08:30:19.907 274 18173.63 140.82 52739.25 88888.00 2006-10-01 08:30:20.407 274 18173.49 140.79 52739.31 88888.00 2006-10-01 08:30:20.907 274 18173.46 140.77 52739.26 88888.00 2006-10-01 08:30:21.407 274 18173.58 140.71 52739.14 88888.00 2006-10-01 08:30:21.907 274 18173.53 140.71 52739.12 88888.00 2006-10-01 08:30:22.407 274 18173.43 140.64 52739.18 88888.00 2006-10-01 08:30:22.907 274 18173.28 140.55 52739.12 88888.00 2006-10-01 08:30:23.407 274 18173.29 140.56 52739.16 88888.00 2006-10-01 08:30:23.907 274 18173.27 140.59 52739.18 88888.00 2006-10-01 08:30:24.407 274 18173.28 140.62 52739.31 88888.00 2006-10-01 08:30:24.907 274 18173.53 140.61 52739.27 88888.00 2006-10-01 08:30:25.407 274 18173.47 140.56 52739.15 88888.00 2006-10-01 08:30:25.907 274 18173.43 140.49 52739.25 88888.00 2006-10-01 08:30:26.407 274 18173.52 140.51 52739.37 88888.00 2006-10-01 08:30:26.907 274 18173.58 140.49 52739.20 88888.00 2006-10-01 08:30:27.407 274 18173.59 140.48 52739.15 88888.00 2006-10-01 08:30:27.907 274 18173.61 140.54 52739.09 88888.00 2006-10-01 08:30:28.407 274 18173.62 140.50 52739.09 88888.00 2006-10-01 08:30:28.907 274 18173.63 140.49 52739.05 88888.00 2006-10-01 08:30:29.407 274 18173.63 140.44 52739.04 88888.00 2006-10-01 08:30:29.907 274 18173.62 140.38 52739.02 88888.00 2006-10-01 08:30:30.407 274 18173.42 140.39 52739.14 88888.00 2006-10-01 08:30:30.907 274 18173.27 140.32 52739.15 88888.00 2006-10-01 08:30:31.407 274 18173.40 140.31 52739.09 88888.00 2006-10-01 08:30:31.907 274 18173.28 140.31 52739.06 88888.00 2006-10-01 08:30:32.407 274 18173.15 140.25 52738.98 88888.00 2006-10-01 08:30:32.907 274 18173.01 140.23 52738.96 88888.00 2006-10-01 08:30:33.407 274 18172.93 140.22 52738.90 88888.00 2006-10-01 08:30:33.907 274 18172.93 140.21 52739.00 88888.00 2006-10-01 08:30:34.407 274 18172.95 140.21 52739.20 88888.00 2006-10-01 08:30:34.907 274 18172.81 140.16 52739.13 88888.00 2006-10-01 08:30:35.407 274 18172.87 140.18 52739.06 88888.00 2006-10-01 08:30:35.907 274 18172.97 140.20 52739.07 88888.00 2006-10-01 08:30:36.407 274 18172.91 140.19 52739.05 88888.00 2006-10-01 08:30:36.907 274 18173.02 140.26 52739.03 88888.00 2006-10-01 08:30:37.407 274 18172.95 140.22 52739.07 88888.00 2006-10-01 08:30:37.907 274 18173.01 140.09 52739.07 88888.00 2006-10-01 08:30:38.407 274 18173.20 140.02 52739.04 88888.00 2006-10-01 08:30:38.907 274 18173.26 139.98 52739.03 88888.00 2006-10-01 08:30:39.407 274 18173.25 139.98 52739.04 88888.00 2006-10-01 08:30:39.907 274 18173.23 140.00 52739.08 88888.00 2006-10-01 08:30:40.407 274 18173.27 139.98 52739.06 88888.00 2006-10-01 08:30:40.907 274 18173.40 140.00 52739.04 88888.00 2006-10-01 08:30:41.407 274 18173.48 140.02 52739.07 88888.00 2006-10-01 08:30:41.907 274 18173.60 140.07 52739.07 88888.00 2006-10-01 08:30:42.407 274 18173.65 140.09 52739.21 88888.00 2006-10-01 08:30:42.907 274 18173.60 140.10 52739.15 88888.00 2006-10-01 08:30:43.407 274 18173.63 140.09 52739.03 88888.00 2006-10-01 08:30:43.907 274 18173.59 140.05 52739.07 88888.00 2006-10-01 08:30:44.407 274 18173.54 140.00 52739.15 88888.00 2006-10-01 08:30:44.907 274 18173.49 139.96 52739.04 88888.00 2006-10-01 08:30:45.407 274 18173.40 139.96 52739.03 88888.00 2006-10-01 08:30:45.907 274 18173.40 139.88 52739.09 88888.00 2006-10-01 08:30:46.407 274 18173.31 139.87 52739.18 88888.00 2006-10-01 08:30:46.907 274 18173.21 139.77 52739.18 88888.00 2006-10-01 08:30:47.407 274 18173.13 139.77 52739.17 88888.00 2006-10-01 08:30:47.907 274 18173.16 139.62 52739.19 88888.00 2006-10-01 08:30:48.407 274 18173.13 139.62 52739.21 88888.00 2006-10-01 08:30:48.907 274 18173.08 139.62 52739.29 88888.00 2006-10-01 08:30:49.407 274 18173.03 139.51 52739.27 88888.00 2006-10-01 08:30:49.907 274 18173.16 139.40 52739.21 88888.00 2006-10-01 08:30:50.407 274 18173.28 139.37 52739.28 88888.00 2006-10-01 08:30:50.907 274 18173.32 139.39 52739.21 88888.00 2006-10-01 08:30:51.407 274 18173.26 139.38 52739.31 88888.00 2006-10-01 08:30:51.907 274 18173.24 139.36 52739.40 88888.00 2006-10-01 08:30:52.407 274 18173.36 139.45 52739.48 88888.00 2006-10-01 08:30:52.907 274 18173.36 139.55 52739.50 88888.00 2006-10-01 08:30:53.407 274 18173.30 139.55 52739.53 88888.00 2006-10-01 08:30:53.907 274 18173.25 139.50 52739.50 88888.00 2006-10-01 08:30:54.407 274 18173.24 139.51 52739.40 88888.00 2006-10-01 08:30:54.907 274 18173.07 139.48 52739.43 88888.00 2006-10-01 08:30:55.407 274 18173.06 139.40 52739.36 88888.00 2006-10-01 08:30:55.907 274 18173.10 139.28 52739.35 88888.00 2006-10-01 08:30:56.407 274 18173.03 139.26 52739.30 88888.00 2006-10-01 08:30:56.907 274 18173.01 139.23 52739.36 88888.00 2006-10-01 08:30:57.407 274 18173.05 139.26 52739.28 88888.00 2006-10-01 08:30:57.907 274 18172.95 139.16 52739.21 88888.00 2006-10-01 08:30:58.404 274 18172.94 139.14 52739.18 88888.00 2006-10-01 08:30:58.904 274 18172.87 139.14 52739.24 88888.00 2006-10-01 08:30:59.404 274 18172.93 139.16 52739.25 88888.00 2006-10-01 08:30:59.904 274 18172.91 139.17 52739.29 88888.00 2006-10-01 08:31:00.404 274 18172.89 139.06 52739.37 88888.00 2006-10-01 08:31:00.904 274 18172.89 139.05 52739.37 88888.00 2006-10-01 08:31:01.404 274 18172.78 139.06 52739.44 88888.00 2006-10-01 08:31:01.904 274 18172.87 139.02 52739.39 88888.00 2006-10-01 08:31:02.404 274 18172.86 139.00 52739.32 88888.00 2006-10-01 08:31:02.904 274 18172.88 138.95 52739.28 88888.00 2006-10-01 08:31:03.404 274 18172.74 138.90 52739.24 88888.00 2006-10-01 08:31:03.904 274 18172.74 138.89 52739.29 88888.00 2006-10-01 08:31:04.404 274 18172.80 138.90 52739.25 88888.00 2006-10-01 08:31:04.904 274 18172.74 138.87 52739.25 88888.00 2006-10-01 08:31:05.404 274 18172.82 138.89 52739.30 88888.00 2006-10-01 08:31:05.904 274 18172.86 138.94 52739.30 88888.00 2006-10-01 08:31:06.404 274 18172.89 139.00 52739.35 88888.00 2006-10-01 08:31:06.904 274 18173.01 139.11 52739.45 88888.00 2006-10-01 08:31:07.404 274 18173.10 139.13 52739.51 88888.00 2006-10-01 08:31:07.904 274 18173.18 139.13 52739.50 88888.00 2006-10-01 08:31:08.404 274 18173.15 139.03 52739.47 88888.00 2006-10-01 08:31:08.904 274 18173.18 138.90 52739.30 88888.00 2006-10-01 08:31:09.404 274 18173.39 138.87 52739.36 88888.00 2006-10-01 08:31:09.904 274 18173.41 138.87 52739.49 88888.00 2006-10-01 08:31:10.404 274 18173.34 138.82 52739.64 88888.00 2006-10-01 08:31:10.904 274 18173.35 138.82 52739.70 88888.00 2006-10-01 08:31:11.404 274 18173.26 138.85 52739.62 88888.00 2006-10-01 08:31:11.904 274 18173.15 138.88 52739.64 88888.00 2006-10-01 08:31:12.404 274 18173.13 138.89 52739.68 88888.00 2006-10-01 08:31:12.904 274 18173.07 138.86 52739.58 88888.00 2006-10-01 08:31:13.404 274 18172.99 138.83 52739.63 88888.00 2006-10-01 08:31:13.904 274 18172.92 138.78 52739.70 88888.00 2006-10-01 08:31:14.404 274 18172.84 138.76 52739.82 88888.00 2006-10-01 08:31:14.904 274 18172.78 138.70 52739.89 88888.00 2006-10-01 08:31:15.404 274 18172.81 138.68 52739.89 88888.00 2006-10-01 08:31:15.904 274 18172.73 138.67 52739.88 88888.00 2006-10-01 08:31:16.404 274 18172.75 138.57 52739.82 88888.00 2006-10-01 08:31:16.904 274 18172.81 138.46 52739.82 88888.00 2006-10-01 08:31:17.404 274 18172.84 138.41 52739.83 88888.00 2006-10-01 08:31:17.904 274 18172.82 138.33 52739.87 88888.00 2006-10-01 08:31:18.404 274 18172.92 138.34 52739.91 88888.00 2006-10-01 08:31:18.904 274 18172.99 138.36 52740.03 88888.00 2006-10-01 08:31:19.404 274 18173.12 138.40 52740.17 88888.00 2006-10-01 08:31:19.904 274 18172.98 138.40 52740.13 88888.00 2006-10-01 08:31:20.404 274 18173.04 138.39 52740.02 88888.00 2006-10-01 08:31:20.904 274 18173.07 138.40 52740.09 88888.00 2006-10-01 08:31:21.404 274 18173.03 138.30 52740.21 88888.00 2006-10-01 08:31:21.904 274 18172.99 138.26 52740.20 88888.00 2006-10-01 08:31:22.404 274 18173.15 138.20 52740.22 88888.00 2006-10-01 08:31:22.904 274 18173.21 138.16 52740.22 88888.00 2006-10-01 08:31:23.404 274 18173.23 138.17 52740.32 88888.00 2006-10-01 08:31:23.904 274 18173.26 138.18 52740.47 88888.00 2006-10-01 08:31:24.404 274 18173.30 138.19 52740.57 88888.00 2006-10-01 08:31:24.904 274 18173.35 138.25 52740.45 88888.00 2006-10-01 08:31:25.404 274 18173.24 138.24 52740.36 88888.00 2006-10-01 08:31:25.904 274 18173.10 138.22 52740.54 88888.00 2006-10-01 08:31:26.404 274 18172.94 138.13 52740.45 88888.00 2006-10-01 08:31:26.904 274 18172.91 138.07 52740.44 88888.00 2006-10-01 08:31:27.404 274 18172.85 138.07 52740.58 88888.00 2006-10-01 08:31:27.904 274 18172.66 138.08 52740.52 88888.00 2006-10-01 08:31:28.404 274 18172.48 138.13 52740.49 88888.00 2006-10-01 08:31:28.904 274 18172.53 138.08 52740.59 88888.00 2006-10-01 08:31:29.404 274 18172.54 138.13 52740.71 88888.00 2006-10-01 08:31:29.904 274 18172.48 138.12 52740.76 88888.00 2006-10-01 08:31:30.404 274 18172.34 138.00 52740.78 88888.00 2006-10-01 08:31:30.904 274 18172.48 138.00 52740.82 88888.00 2006-10-01 08:31:31.404 274 18172.50 138.02 52740.74 88888.00 2006-10-01 08:31:31.904 274 18172.55 137.98 52740.71 88888.00 2006-10-01 08:31:32.404 274 18172.61 138.00 52740.70 88888.00 2006-10-01 08:31:32.904 274 18172.55 138.00 52740.79 88888.00 2006-10-01 08:31:33.404 274 18172.47 137.98 52740.75 88888.00 2006-10-01 08:31:33.904 274 18172.30 137.96 52740.67 88888.00 2006-10-01 08:31:34.404 274 18172.33 138.00 52740.68 88888.00 2006-10-01 08:31:34.904 274 18172.26 138.04 52740.77 88888.00 2006-10-01 08:31:35.404 274 18172.27 138.04 52740.88 88888.00 2006-10-01 08:31:35.904 274 18172.29 138.02 52741.07 88888.00 2006-10-01 08:31:36.404 274 18172.49 138.05 52741.14 88888.00 2006-10-01 08:31:36.904 274 18172.63 138.08 52741.17 88888.00 2006-10-01 08:31:37.404 274 18172.64 138.08 52741.18 88888.00 2006-10-01 08:31:37.904 274 18172.72 138.18 52741.21 88888.00 2006-10-01 08:31:38.404 274 18172.88 138.25 52741.26 88888.00 2006-10-01 08:31:38.904 274 18172.97 138.24 52741.29 88888.00 2006-10-01 08:31:39.404 274 18173.02 138.32 52741.35 88888.00 2006-10-01 08:31:39.904 274 18173.01 138.45 52741.45 88888.00 2006-10-01 08:31:40.404 274 18173.09 138.40 52741.42 88888.00 2006-10-01 08:31:40.904 274 18173.06 138.35 52741.51 88888.00 2006-10-01 08:31:41.404 274 18173.16 138.32 52741.48 88888.00 2006-10-01 08:31:41.904 274 18173.27 138.31 52741.60 88888.00 2006-10-01 08:31:42.404 274 18173.18 138.30 52741.51 88888.00 2006-10-01 08:31:42.904 274 18173.19 138.34 52741.49 88888.00 2006-10-01 08:31:43.404 274 18173.23 138.33 52741.70 88888.00 2006-10-01 08:31:43.904 274 18173.24 138.31 52741.80 88888.00 2006-10-01 08:31:44.404 274 18173.38 138.29 52741.93 88888.00 2006-10-01 08:31:44.904 274 18173.50 138.28 52741.97 88888.00 2006-10-01 08:31:45.404 274 18173.50 138.28 52742.02 88888.00 2006-10-01 08:31:45.904 274 18173.57 138.31 52742.03 88888.00 2006-10-01 08:31:46.404 274 18173.62 138.33 52742.04 88888.00 2006-10-01 08:31:46.904 274 18173.64 138.37 52742.11 88888.00 2006-10-01 08:31:47.404 274 18173.60 138.35 52742.09 88888.00 2006-10-01 08:31:47.904 274 18173.47 138.35 52742.09 88888.00 2006-10-01 08:31:48.404 274 18173.51 138.29 52742.11 88888.00 2006-10-01 08:31:48.904 274 18173.49 138.24 52742.12 88888.00 2006-10-01 08:31:49.404 274 18173.51 138.25 52742.15 88888.00 2006-10-01 08:31:49.904 274 18173.50 138.18 52742.03 88888.00 2006-10-01 08:31:50.404 274 18173.52 138.08 52742.11 88888.00 2006-10-01 08:31:50.904 274 18173.79 138.06 52742.26 88888.00 2006-10-01 08:31:51.404 274 18173.80 138.12 52742.10 88888.00 2006-10-01 08:31:51.904 274 18173.59 138.15 52742.10 88888.00 2006-10-01 08:31:52.404 274 18173.58 138.15 52742.28 88888.00 2006-10-01 08:31:52.904 274 18173.52 138.08 52742.19 88888.00 2006-10-01 08:31:53.404 274 18173.61 137.98 52742.15 88888.00 2006-10-01 08:31:53.904 274 18173.70 138.02 52742.14 88888.00 2006-10-01 08:31:54.404 274 18173.71 138.12 52742.16 88888.00 2006-10-01 08:31:54.904 274 18173.67 138.12 52742.07 88888.00 2006-10-01 08:31:55.404 274 18173.61 138.18 52741.98 88888.00 2006-10-01 08:31:55.904 274 18173.65 138.16 52742.14 88888.00 2006-10-01 08:31:56.404 274 18173.75 138.17 52742.20 88888.00 2006-10-01 08:31:56.904 274 18173.82 138.17 52742.16 88888.00 2006-10-01 08:31:57.404 274 18173.81 138.11 52742.25 88888.00 2006-10-01 08:31:57.904 274 18173.75 138.02 52742.39 88888.00 2006-10-01 08:31:58.404 274 18173.69 137.98 52742.38 88888.00 2006-10-01 08:31:58.904 274 18173.79 137.88 52742.34 88888.00 2006-10-01 08:31:59.404 274 18173.71 137.81 52742.42 88888.00 2006-10-01 08:31:59.904 274 18173.72 137.74 52742.40 88888.00 2006-10-01 08:32:00.404 274 18173.71 137.81 52742.27 88888.00 2006-10-01 08:32:00.904 274 18173.67 137.84 52742.40 88888.00 2006-10-01 08:32:01.404 274 18173.67 137.78 52742.35 88888.00 2006-10-01 08:32:01.904 274 18173.69 137.75 52742.45 88888.00 2006-10-01 08:32:02.404 274 18173.65 137.72 52742.51 88888.00 2006-10-01 08:32:02.904 274 18173.65 137.67 52742.48 88888.00 2006-10-01 08:32:03.404 274 18173.62 137.63 52742.52 88888.00 2006-10-01 08:32:03.904 274 18173.61 137.68 52742.52 88888.00 2006-10-01 08:32:04.404 274 18173.71 137.64 52742.55 88888.00 2006-10-01 08:32:04.904 274 18173.72 137.69 52742.60 88888.00 2006-10-01 08:32:05.404 274 18173.71 137.72 52742.54 88888.00 2006-10-01 08:32:05.904 274 18173.67 137.78 52742.60 88888.00 2006-10-01 08:32:06.404 274 18173.70 137.83 52742.70 88888.00 2006-10-01 08:32:06.904 274 18173.79 137.82 52742.70 88888.00 2006-10-01 08:32:07.404 274 18173.71 137.75 52742.69 88888.00 2006-10-01 08:32:07.904 274 18173.67 137.72 52742.61 88888.00 2006-10-01 08:32:08.404 274 18173.81 137.66 52742.68 88888.00 2006-10-01 08:32:08.904 274 18173.77 137.57 52742.75 88888.00 2006-10-01 08:32:09.404 274 18173.75 137.42 52742.73 88888.00 2006-10-01 08:32:09.904 274 18173.67 137.40 52742.53 88888.00 2006-10-01 08:32:10.404 274 18173.63 137.41 52742.60 88888.00 2006-10-01 08:32:10.904 274 18173.63 137.44 52742.75 88888.00 2006-10-01 08:32:11.404 274 18173.68 137.48 52742.78 88888.00 2006-10-01 08:32:11.904 274 18173.57 137.55 52742.91 88888.00 2006-10-01 08:32:12.404 274 18173.52 137.57 52742.91 88888.00 2006-10-01 08:32:12.904 274 18173.54 137.62 52742.90 88888.00 2006-10-01 08:32:13.404 274 18173.45 137.58 52742.79 88888.00 2006-10-01 08:32:13.904 274 18173.42 137.53 52742.81 88888.00 2006-10-01 08:32:14.404 274 18173.34 137.45 52742.84 88888.00 2006-10-01 08:32:14.904 274 18173.30 137.43 52742.92 88888.00 2006-10-01 08:32:15.404 274 18173.27 137.36 52743.00 88888.00 2006-10-01 08:32:15.904 274 18173.29 137.38 52743.02 88888.00 2006-10-01 08:32:16.404 274 18173.28 137.36 52743.13 88888.00 2006-10-01 08:32:16.904 274 18173.30 137.39 52743.04 88888.00 2006-10-01 08:32:17.404 274 18173.30 137.30 52743.09 88888.00 2006-10-01 08:32:17.904 274 18173.28 137.22 52743.11 88888.00 2006-10-01 08:32:18.404 274 18173.26 137.22 52743.06 88888.00 2006-10-01 08:32:18.904 274 18173.28 137.19 52742.99 88888.00 2006-10-01 08:32:19.404 274 18173.31 137.18 52742.99 88888.00 2006-10-01 08:32:19.904 274 18173.39 137.15 52743.12 88888.00 2006-10-01 08:32:20.404 274 18173.42 137.18 52743.07 88888.00 2006-10-01 08:32:20.904 274 18173.54 137.19 52743.04 88888.00 2006-10-01 08:32:21.404 274 18173.53 137.14 52743.08 88888.00 2006-10-01 08:32:21.904 274 18173.56 137.21 52743.13 88888.00 2006-10-01 08:32:22.404 274 18173.62 137.34 52743.22 88888.00 2006-10-01 08:32:22.904 274 18173.78 137.28 52743.22 88888.00 2006-10-01 08:32:23.404 274 18173.72 137.19 52743.19 88888.00 2006-10-01 08:32:23.904 274 18173.72 137.28 52743.11 88888.00 2006-10-01 08:32:24.404 274 18173.74 137.32 52743.23 88888.00 2006-10-01 08:32:24.904 274 18173.79 137.35 52743.33 88888.00 2006-10-01 08:32:25.404 274 18173.73 137.36 52743.41 88888.00 2006-10-01 08:32:25.904 274 18173.68 137.39 52743.39 88888.00 2006-10-01 08:32:26.404 274 18173.70 137.41 52743.51 88888.00 2006-10-01 08:32:26.904 274 18173.75 137.37 52743.51 88888.00 2006-10-01 08:32:27.404 274 18173.62 137.37 52743.56 88888.00 2006-10-01 08:32:27.904 274 18173.67 137.25 52743.65 88888.00 2006-10-01 08:32:28.404 274 18173.68 137.15 52743.68 88888.00 2006-10-01 08:32:28.904 274 18173.62 137.13 52743.76 88888.00 2006-10-01 08:32:29.404 274 18173.79 137.17 52743.61 88888.00 2006-10-01 08:32:29.904 274 18173.78 137.12 52743.47 88888.00 2006-10-01 08:32:30.404 274 18173.81 136.99 52743.46 88888.00 2006-10-01 08:32:30.904 274 18173.80 136.89 52743.55 88888.00 2006-10-01 08:32:31.404 274 18173.81 136.86 52743.61 88888.00 2006-10-01 08:32:31.904 274 18173.96 136.89 52743.62 88888.00 2006-10-01 08:32:32.404 274 18174.12 136.87 52743.64 88888.00 2006-10-01 08:32:32.904 274 18174.19 136.87 52743.79 88888.00 2006-10-01 08:32:33.404 274 18174.24 136.89 52743.76 88888.00 2006-10-01 08:32:33.904 274 18174.29 136.85 52743.78 88888.00 2006-10-01 08:32:34.404 274 18174.26 136.85 52743.77 88888.00 2006-10-01 08:32:34.904 274 18174.27 136.88 52743.76 88888.00 2006-10-01 08:32:35.404 274 18174.26 136.91 52743.85 88888.00 2006-10-01 08:32:35.904 274 18174.28 136.92 52744.07 88888.00 2006-10-01 08:32:36.404 274 18174.24 136.85 52744.12 88888.00 2006-10-01 08:32:36.904 274 18174.12 136.83 52744.09 88888.00 2006-10-01 08:32:37.404 274 18174.05 136.79 52744.04 88888.00 2006-10-01 08:32:37.904 274 18174.00 136.72 52744.15 88888.00 2006-10-01 08:32:38.404 274 18173.94 136.68 52744.13 88888.00 2006-10-01 08:32:38.904 274 18173.91 136.51 52744.11 88888.00 2006-10-01 08:32:39.404 274 18173.89 136.50 52744.26 88888.00 2006-10-01 08:32:39.904 274 18173.93 136.47 52744.30 88888.00 2006-10-01 08:32:40.404 274 18174.00 136.63 52744.28 88888.00 2006-10-01 08:32:40.904 274 18174.03 136.69 52744.09 88888.00 2006-10-01 08:32:41.404 274 18174.22 136.76 52744.09 88888.00 2006-10-01 08:32:41.904 274 18174.28 136.84 52744.23 88888.00 2006-10-01 08:32:42.404 274 18174.28 136.89 52744.25 88888.00 2006-10-01 08:32:42.904 274 18174.27 136.90 52744.23 88888.00 2006-10-01 08:32:43.404 274 18174.24 136.94 52744.20 88888.00 2006-10-01 08:32:43.904 274 18174.30 136.84 52744.31 88888.00 2006-10-01 08:32:44.404 274 18174.15 136.69 52744.38 88888.00 2006-10-01 08:32:44.904 274 18174.13 136.63 52744.51 88888.00 2006-10-01 08:32:45.404 274 18174.17 136.53 52744.54 88888.00 2006-10-01 08:32:45.904 274 18174.18 136.55 52744.69 88888.00 2006-10-01 08:32:46.404 274 18174.29 136.54 52744.74 88888.00 2006-10-01 08:32:46.904 274 18174.32 136.62 52744.69 88888.00 2006-10-01 08:32:47.404 274 18174.29 136.71 52744.64 88888.00 2006-10-01 08:32:47.904 274 18174.36 136.80 52744.75 88888.00 2006-10-01 08:32:48.404 274 18174.40 136.85 52744.85 88888.00 2006-10-01 08:32:48.904 274 18174.49 136.84 52744.94 88888.00 2006-10-01 08:32:49.404 274 18174.51 137.00 52744.96 88888.00 2006-10-01 08:32:49.904 274 18174.39 137.08 52744.96 88888.00 2006-10-01 08:32:50.404 274 18174.33 137.00 52745.15 88888.00 2006-10-01 08:32:50.904 274 18174.32 137.00 52745.13 88888.00 2006-10-01 08:32:51.404 274 18174.30 136.97 52745.06 88888.00 2006-10-01 08:32:51.904 274 18174.37 136.97 52745.01 88888.00 2006-10-01 08:32:52.404 274 18174.36 136.98 52744.99 88888.00 2006-10-01 08:32:52.904 274 18174.44 137.02 52744.96 88888.00 2006-10-01 08:32:53.404 274 18174.64 137.04 52744.95 88888.00 2006-10-01 08:32:53.904 274 18174.67 137.03 52745.06 88888.00 2006-10-01 08:32:54.404 274 18174.94 136.98 52744.87 88888.00 2006-10-01 08:32:54.904 274 18174.95 137.00 52744.77 88888.00 2006-10-01 08:32:55.404 274 18175.04 137.01 52744.77 88888.00 2006-10-01 08:32:55.904 274 18175.24 137.04 52744.78 88888.00 2006-10-01 08:32:56.404 274 18175.25 137.05 52744.84 88888.00 2006-10-01 08:32:56.904 274 18175.40 137.09 52744.85 88888.00 2006-10-01 08:32:57.404 274 18175.53 137.11 52744.96 88888.00 2006-10-01 08:32:57.904 274 18175.57 137.11 52744.96 88888.00 2006-10-01 08:32:58.404 274 18175.62 137.14 52744.78 88888.00 2006-10-01 08:32:58.904 274 18175.69 137.23 52744.80 88888.00 2006-10-01 08:32:59.404 274 18175.85 137.24 52744.93 88888.00 2006-10-01 08:32:59.904 274 18175.92 137.25 52744.99 88888.00 2006-10-01 08:33:00.404 274 18176.06 137.25 52745.24 88888.00 2006-10-01 08:33:00.904 274 18176.21 137.21 52745.27 88888.00 2006-10-01 08:33:01.404 274 18176.14 137.20 52745.17 88888.00 2006-10-01 08:33:01.904 274 18176.16 137.16 52745.16 88888.00 2006-10-01 08:33:02.404 274 18176.21 136.92 52745.16 88888.00 2006-10-01 08:33:02.904 274 18176.13 136.90 52745.15 88888.00 2006-10-01 08:33:03.404 274 18176.30 137.06 52745.25 88888.00 2006-10-01 08:33:03.904 274 18176.31 137.04 52745.25 88888.00 2006-10-01 08:33:04.404 274 18176.28 137.04 52745.32 88888.00 2006-10-01 08:33:04.904 274 18176.20 137.03 52745.27 88888.00 2006-10-01 08:33:05.404 274 18176.27 137.09 52745.34 88888.00 2006-10-01 08:33:05.904 274 18176.31 137.07 52745.46 88888.00 2006-10-01 08:33:06.404 274 18176.41 137.04 52745.62 88888.00 2006-10-01 08:33:06.904 274 18176.40 137.01 52745.67 88888.00 2006-10-01 08:33:07.404 274 18176.45 137.03 52745.79 88888.00 2006-10-01 08:33:07.904 274 18176.47 137.06 52745.81 88888.00 2006-10-01 08:33:08.404 274 18176.43 137.02 52745.76 88888.00 2006-10-01 08:33:08.904 274 18176.36 136.89 52745.86 88888.00 2006-10-01 08:33:09.404 274 18176.25 136.81 52745.94 88888.00 2006-10-01 08:33:09.904 274 18176.33 136.78 52745.79 88888.00 2006-10-01 08:33:10.404 274 18176.32 136.84 52745.78 88888.00 2006-10-01 08:33:10.904 274 18176.27 136.86 52745.89 88888.00 2006-10-01 08:33:11.404 274 18176.31 136.78 52746.03 88888.00 2006-10-01 08:33:11.904 274 18176.21 136.78 52746.05 88888.00 2006-10-01 08:33:12.404 274 18176.19 136.75 52746.14 88888.00 2006-10-01 08:33:12.904 274 18176.30 136.69 52746.17 88888.00 2006-10-01 08:33:13.404 274 18176.25 136.67 52746.21 88888.00 2006-10-01 08:33:13.904 274 18176.39 136.72 52746.20 88888.00 2006-10-01 08:33:14.404 274 18176.49 136.78 52746.31 88888.00 2006-10-01 08:33:14.904 274 18176.46 136.77 52746.40 88888.00 2006-10-01 08:33:15.404 274 18176.33 136.73 52746.38 88888.00 2006-10-01 08:33:15.904 274 18176.34 136.70 52746.44 88888.00 2006-10-01 08:33:16.404 274 18176.24 136.71 52746.51 88888.00 2006-10-01 08:33:16.904 274 18176.14 136.74 52746.50 88888.00 2006-10-01 08:33:17.404 274 18176.08 136.74 52746.56 88888.00 2006-10-01 08:33:17.904 274 18176.17 136.71 52746.57 88888.00 2006-10-01 08:33:18.404 274 18176.18 136.73 52746.58 88888.00 2006-10-01 08:33:18.904 274 18176.10 136.73 52746.63 88888.00 2006-10-01 08:33:19.404 274 18176.05 136.74 52746.55 88888.00 2006-10-01 08:33:19.904 274 18176.02 136.77 52746.50 88888.00 2006-10-01 08:33:20.404 274 18176.08 136.79 52746.57 88888.00 2006-10-01 08:33:20.904 274 18176.11 136.80 52746.69 88888.00 2006-10-01 08:33:21.404 274 18176.10 136.77 52746.98 88888.00 2006-10-01 08:33:21.904 274 18176.27 136.82 52747.09 88888.00 2006-10-01 08:33:22.404 274 18176.20 137.00 52746.97 88888.00 2006-10-01 08:33:22.904 274 18176.31 137.02 52746.94 88888.00 2006-10-01 08:33:23.404 274 18176.43 136.97 52746.93 88888.00 2006-10-01 08:33:23.904 274 18176.53 137.09 52746.83 88888.00 2006-10-01 08:33:24.404 274 18176.58 137.18 52746.89 88888.00 2006-10-01 08:33:24.904 274 18176.60 137.25 52746.87 88888.00 2006-10-01 08:33:25.404 274 18176.63 137.29 52746.95 88888.00 2006-10-01 08:33:25.904 274 18176.68 137.40 52747.07 88888.00 2006-10-01 08:33:26.404 274 18176.84 137.44 52747.15 88888.00 2006-10-01 08:33:26.904 274 18176.98 137.40 52747.20 88888.00 2006-10-01 08:33:27.404 274 18177.12 137.47 52747.12 88888.00 2006-10-01 08:33:27.904 274 18177.31 137.51 52747.18 88888.00 2006-10-01 08:33:28.404 274 18177.53 137.54 52747.31 88888.00 2006-10-01 08:33:28.904 274 18177.76 137.63 52747.43 88888.00 2006-10-01 08:33:29.404 274 18177.91 137.80 52747.61 88888.00 2006-10-01 08:33:29.904 274 18177.96 137.88 52747.73 88888.00 2006-10-01 08:33:30.404 274 18177.92 137.99 52747.71 88888.00 2006-10-01 08:33:30.904 274 18177.86 138.07 52747.79 88888.00 2006-10-01 08:33:31.404 274 18178.02 138.07 52747.87 88888.00 2006-10-01 08:33:31.904 274 18178.10 138.06 52747.90 88888.00 2006-10-01 08:33:32.404 274 18178.05 138.11 52747.99 88888.00 2006-10-01 08:33:32.904 274 18177.95 138.14 52748.00 88888.00 2006-10-01 08:33:33.404 274 18178.07 138.16 52748.11 88888.00 2006-10-01 08:33:33.904 274 18178.10 138.14 52748.05 88888.00 2006-10-01 08:33:34.404 274 18178.19 138.18 52748.10 88888.00 2006-10-01 08:33:34.904 274 18178.25 138.31 52748.06 88888.00 2006-10-01 08:33:35.404 274 18178.39 138.33 52748.02 88888.00 2006-10-01 08:33:35.904 274 18178.51 138.40 52748.24 88888.00 2006-10-01 08:33:36.404 274 18178.56 138.42 52748.25 88888.00 2006-10-01 08:33:36.904 274 18178.62 138.48 52748.31 88888.00 2006-10-01 08:33:37.404 274 18178.70 138.39 52748.45 88888.00 2006-10-01 08:33:37.904 274 18178.74 138.46 52748.49 88888.00 2006-10-01 08:33:38.404 274 18178.81 138.45 52748.54 88888.00 2006-10-01 08:33:38.904 274 18178.82 138.41 52748.53 88888.00 2006-10-01 08:33:39.404 274 18179.00 138.35 52748.53 88888.00 2006-10-01 08:33:39.904 274 18179.11 138.31 52748.57 88888.00 2006-10-01 08:33:40.404 274 18179.24 138.23 52748.65 88888.00 2006-10-01 08:33:40.904 274 18179.34 138.22 52748.81 88888.00 2006-10-01 08:33:41.404 274 18179.34 138.26 52748.73 88888.00 2006-10-01 08:33:41.904 274 18179.43 138.24 52748.80 88888.00 2006-10-01 08:33:42.404 274 18179.69 138.21 52748.72 88888.00 2006-10-01 08:33:42.904 274 18179.82 138.20 52748.72 88888.00 2006-10-01 08:33:43.404 274 18179.66 138.17 52748.81 88888.00 2006-10-01 08:33:43.904 274 18179.73 138.20 52748.98 88888.00 2006-10-01 08:33:44.404 274 18179.81 138.24 52749.14 88888.00 2006-10-01 08:33:44.904 274 18179.93 138.24 52749.02 88888.00 2006-10-01 08:33:45.404 274 18179.88 138.15 52748.89 88888.00 2006-10-01 08:33:45.904 274 18179.93 138.10 52748.93 88888.00 2006-10-01 08:33:46.404 274 18180.02 138.06 52749.06 88888.00 2006-10-01 08:33:46.904 274 18180.10 138.07 52749.13 88888.00 2006-10-01 08:33:47.404 274 18180.16 138.03 52749.22 88888.00 2006-10-01 08:33:47.904 274 18180.19 138.01 52749.33 88888.00 2006-10-01 08:33:48.404 274 18180.21 137.99 52749.38 88888.00 2006-10-01 08:33:48.904 274 18180.21 137.97 52749.35 88888.00 2006-10-01 08:33:49.404 274 18180.16 137.89 52749.40 88888.00 2006-10-01 08:33:49.904 274 18180.15 137.87 52749.35 88888.00 2006-10-01 08:33:50.404 274 18180.16 137.86 52749.47 88888.00 2006-10-01 08:33:50.904 274 18180.13 137.92 52749.70 88888.00 2006-10-01 08:33:51.404 274 18180.14 137.89 52749.85 88888.00 2006-10-01 08:33:51.904 274 18180.15 137.83 52749.80 88888.00 2006-10-01 08:33:52.404 274 18180.19 137.75 52749.79 88888.00 2006-10-01 08:33:52.904 274 18180.20 137.72 52749.81 88888.00 2006-10-01 08:33:53.404 274 18180.18 137.81 52749.89 88888.00 2006-10-01 08:33:53.904 274 18180.27 137.86 52750.03 88888.00 2006-10-01 08:33:54.404 274 18180.27 137.81 52750.05 88888.00 2006-10-01 08:33:54.904 274 18180.22 137.82 52750.03 88888.00 2006-10-01 08:33:55.404 274 18180.24 137.73 52749.97 88888.00 2006-10-01 08:33:55.904 274 18180.30 137.69 52750.02 88888.00 2006-10-01 08:33:56.404 274 18180.33 137.67 52750.15 88888.00 2006-10-01 08:33:56.904 274 18180.30 137.65 52750.17 88888.00 2006-10-01 08:33:57.404 274 18180.31 137.68 52750.26 88888.00 2006-10-01 08:33:57.904 274 18180.25 137.71 52750.35 88888.00 2006-10-01 08:33:58.404 274 18180.18 137.74 52750.35 88888.00 2006-10-01 08:33:58.904 274 18180.20 137.70 52750.32 88888.00 2006-10-01 08:33:59.404 274 18180.31 137.69 52750.26 88888.00 2006-10-01 08:33:59.904 274 18180.36 137.77 52750.32 88888.00 2006-10-01 08:34:00.404 274 18180.23 137.69 52750.27 88888.00 2006-10-01 08:34:00.904 274 18180.40 137.68 52750.27 88888.00 2006-10-01 08:34:01.404 274 18180.53 137.79 52750.37 88888.00 2006-10-01 08:34:01.904 274 18180.38 137.82 52750.39 88888.00 2006-10-01 08:34:02.404 274 18180.48 137.80 52750.45 88888.00 2006-10-01 08:34:02.904 274 18180.66 137.75 52750.47 88888.00 2006-10-01 08:34:03.404 274 18180.65 137.63 52750.49 88888.00 2006-10-01 08:34:03.904 274 18180.64 137.70 52750.47 88888.00 2006-10-01 08:34:04.404 274 18180.68 137.79 52750.66 88888.00 2006-10-01 08:34:04.904 274 18180.70 137.81 52750.80 88888.00 2006-10-01 08:34:05.404 274 18180.68 137.74 52750.75 88888.00 2006-10-01 08:34:05.904 274 18180.75 137.79 52750.67 88888.00 2006-10-01 08:34:06.404 274 18180.77 137.81 52750.74 88888.00 2006-10-01 08:34:06.904 274 18180.86 137.76 52750.76 88888.00 2006-10-01 08:34:07.404 274 18180.87 137.75 52750.72 88888.00 2006-10-01 08:34:07.904 274 18180.92 137.85 52750.69 88888.00 2006-10-01 08:34:08.404 274 18181.00 137.90 52750.75 88888.00 2006-10-01 08:34:08.904 274 18181.09 137.86 52750.80 88888.00 2006-10-01 08:34:09.404 274 18181.21 137.81 52750.86 88888.00 2006-10-01 08:34:09.904 274 18181.32 137.83 52750.85 88888.00 2006-10-01 08:34:10.404 274 18181.48 137.84 52750.84 88888.00 2006-10-01 08:34:10.904 274 18181.53 137.83 52750.89 88888.00 2006-10-01 08:34:11.404 274 18181.54 137.91 52750.91 88888.00 2006-10-01 08:34:11.904 274 18181.44 138.00 52750.90 88888.00 2006-10-01 08:34:12.404 274 18181.55 137.97 52750.93 88888.00 2006-10-01 08:34:12.904 274 18181.64 137.97 52751.03 88888.00 2006-10-01 08:34:13.404 274 18181.71 137.96 52750.98 88888.00 2006-10-01 08:34:13.904 274 18181.74 138.09 52750.96 88888.00 2006-10-01 08:34:14.404 274 18181.85 138.10 52751.08 88888.00 2006-10-01 08:34:14.904 274 18181.96 138.04 52751.18 88888.00 2006-10-01 08:34:15.404 274 18181.99 138.12 52751.21 88888.00 2006-10-01 08:34:15.904 274 18182.05 138.17 52751.25 88888.00 2006-10-01 08:34:16.404 274 18182.00 138.16 52751.19 88888.00 2006-10-01 08:34:16.904 274 18182.04 138.16 52751.23 88888.00 2006-10-01 08:34:17.404 274 18182.11 138.18 52751.31 88888.00 2006-10-01 08:34:17.904 274 18182.07 138.12 52751.30 88888.00 2006-10-01 08:34:18.404 274 18182.07 138.05 52751.39 88888.00 2006-10-01 08:34:18.904 274 18182.04 138.08 52751.40 88888.00 2006-10-01 08:34:19.404 274 18182.13 138.02 52751.37 88888.00 2006-10-01 08:34:19.904 274 18182.17 137.91 52751.40 88888.00 2006-10-01 08:34:20.404 274 18182.16 137.95 52751.43 88888.00 2006-10-01 08:34:20.904 274 18182.13 137.96 52751.38 88888.00 2006-10-01 08:34:21.404 274 18182.13 137.97 52751.43 88888.00 2006-10-01 08:34:21.904 274 18182.19 137.88 52751.40 88888.00 2006-10-01 08:34:22.404 274 18182.14 137.73 52751.39 88888.00 2006-10-01 08:34:22.904 274 18182.21 137.68 52751.36 88888.00 2006-10-01 08:34:23.404 274 18182.18 137.73 52751.57 88888.00 2006-10-01 08:34:23.904 274 18182.06 137.75 52751.57 88888.00 2006-10-01 08:34:24.404 274 18182.09 137.74 52751.49 88888.00 2006-10-01 08:34:24.904 274 18182.16 137.79 52751.56 88888.00 2006-10-01 08:34:25.404 274 18182.05 137.80 52751.76 88888.00 2006-10-01 08:34:25.904 274 18182.04 137.77 52751.79 88888.00 2006-10-01 08:34:26.404 274 18182.05 137.80 52751.78 88888.00 2006-10-01 08:34:26.904 274 18181.97 137.83 52751.66 88888.00 2006-10-01 08:34:27.404 274 18181.96 137.77 52751.62 88888.00 2006-10-01 08:34:27.904 274 18182.04 137.76 52751.54 88888.00 2006-10-01 08:34:28.404 274 18182.04 137.71 52751.67 88888.00 2006-10-01 08:34:28.904 274 18181.99 137.66 52751.77 88888.00 2006-10-01 08:34:29.404 274 18182.01 137.61 52751.73 88888.00 2006-10-01 08:34:29.904 274 18182.00 137.55 52751.62 88888.00 2006-10-01 08:34:30.404 274 18181.98 137.56 52751.63 88888.00 2006-10-01 08:34:30.904 274 18182.05 137.57 52751.63 88888.00 2006-10-01 08:34:31.404 274 18182.08 137.63 52751.60 88888.00 2006-10-01 08:34:31.904 274 18182.06 137.62 52751.58 88888.00 2006-10-01 08:34:32.404 274 18181.92 137.58 52751.63 88888.00 2006-10-01 08:34:32.904 274 18181.90 137.55 52751.58 88888.00 2006-10-01 08:34:33.404 274 18181.95 137.59 52751.59 88888.00 2006-10-01 08:34:33.904 274 18182.11 137.64 52751.61 88888.00 2006-10-01 08:34:34.404 274 18182.17 137.57 52751.72 88888.00 2006-10-01 08:34:34.904 274 18182.15 137.57 52751.82 88888.00 2006-10-01 08:34:35.404 274 18182.22 137.63 52751.81 88888.00 2006-10-01 08:34:35.904 274 18182.28 137.65 52751.71 88888.00 2006-10-01 08:34:36.404 274 18182.38 137.59 52751.55 88888.00 2006-10-01 08:34:36.904 274 18182.38 137.61 52751.55 88888.00 2006-10-01 08:34:37.404 274 18182.42 137.64 52751.66 88888.00 2006-10-01 08:34:37.904 274 18182.40 137.70 52751.68 88888.00 2006-10-01 08:34:38.404 274 18182.38 137.67 52751.61 88888.00 2006-10-01 08:34:38.904 274 18182.36 137.57 52751.54 88888.00 2006-10-01 08:34:39.404 274 18182.46 137.62 52751.59 88888.00 2006-10-01 08:34:39.904 274 18182.33 137.67 52751.68 88888.00 2006-10-01 08:34:40.404 274 18182.16 137.66 52751.68 88888.00 2006-10-01 08:34:40.904 274 18182.29 137.66 52751.71 88888.00 2006-10-01 08:34:41.404 274 18182.41 137.61 52751.67 88888.00 2006-10-01 08:34:41.904 274 18182.41 137.52 52751.81 88888.00 2006-10-01 08:34:42.404 274 18182.38 137.35 52751.94 88888.00 2006-10-01 08:34:42.904 274 18182.38 137.29 52752.05 88888.00 2006-10-01 08:34:43.404 274 18182.50 137.34 52751.91 88888.00 2006-10-01 08:34:43.904 274 18182.61 137.35 52751.82 88888.00 2006-10-01 08:34:44.404 274 18182.59 137.28 52751.84 88888.00 2006-10-01 08:34:44.904 274 18182.51 137.32 52751.76 88888.00 2006-10-01 08:34:45.404 274 18182.53 137.30 52751.82 88888.00 2006-10-01 08:34:45.904 274 18182.57 137.24 52751.79 88888.00 2006-10-01 08:34:46.404 274 18182.42 137.23 52751.86 88888.00 2006-10-01 08:34:46.904 274 18182.37 137.26 52751.97 88888.00 2006-10-01 08:34:47.404 274 18182.38 137.28 52752.04 88888.00 2006-10-01 08:34:47.904 274 18182.49 137.19 52752.15 88888.00 2006-10-01 08:34:48.404 274 18182.64 137.20 52752.13 88888.00 2006-10-01 08:34:48.904 274 18182.65 137.31 52752.06 88888.00 2006-10-01 08:34:49.404 274 18182.55 137.36 52752.18 88888.00 2006-10-01 08:34:49.904 274 18182.64 137.28 52752.27 88888.00 2006-10-01 08:34:50.404 274 18182.75 137.33 52752.32 88888.00 2006-10-01 08:34:50.904 274 18182.70 137.42 52752.27 88888.00 2006-10-01 08:34:51.404 274 18182.64 137.45 52752.29 88888.00 2006-10-01 08:34:51.904 274 18182.55 137.45 52752.18 88888.00 2006-10-01 08:34:52.404 274 18182.54 137.42 52752.24 88888.00 2006-10-01 08:34:52.904 274 18182.42 137.38 52752.31 88888.00 2006-10-01 08:34:53.404 274 18182.33 137.32 52752.19 88888.00 2006-10-01 08:34:53.904 274 18182.47 137.21 52752.16 88888.00 2006-10-01 08:34:54.404 274 18182.39 137.22 52752.13 88888.00 2006-10-01 08:34:54.904 274 18182.38 137.24 52752.18 88888.00 2006-10-01 08:34:55.404 274 18182.43 137.16 52752.26 88888.00 2006-10-01 08:34:55.904 274 18182.38 137.14 52752.30 88888.00 2006-10-01 08:34:56.404 274 18182.48 137.09 52752.36 88888.00 2006-10-01 08:34:56.904 274 18182.54 137.10 52752.38 88888.00 2006-10-01 08:34:57.404 274 18182.66 137.13 52752.42 88888.00 2006-10-01 08:34:57.904 274 18182.66 137.11 52752.33 88888.00 2006-10-01 08:34:58.404 274 18182.90 137.12 52752.32 88888.00 2006-10-01 08:34:58.904 274 18182.93 137.13 52752.32 88888.00 2006-10-01 08:34:59.404 274 18182.88 137.20 52752.46 88888.00 2006-10-01 08:34:59.904 274 18182.85 137.25 52752.47 88888.00 2006-10-01 08:35:00.404 274 18182.90 137.19 52752.53 88888.00 2006-10-01 08:35:00.904 274 18182.82 137.19 52752.63 88888.00 2006-10-01 08:35:01.404 274 18182.79 137.20 52752.67 88888.00 2006-10-01 08:35:01.904 274 18182.84 137.17 52752.71 88888.00 2006-10-01 08:35:02.404 274 18182.75 137.19 52752.59 88888.00 2006-10-01 08:35:02.904 274 18182.82 137.17 52752.48 88888.00 2006-10-01 08:35:03.404 274 18182.85 137.14 52752.50 88888.00 2006-10-01 08:35:03.904 274 18182.86 137.12 52752.42 88888.00 2006-10-01 08:35:04.404 274 18182.90 137.05 52752.32 88888.00 2006-10-01 08:35:04.904 274 18182.92 136.94 52752.32 88888.00 2006-10-01 08:35:05.404 274 18182.93 136.91 52752.30 88888.00 2006-10-01 08:35:05.904 274 18182.90 136.89 52752.38 88888.00 2006-10-01 08:35:06.404 274 18182.94 136.82 52752.32 88888.00 2006-10-01 08:35:06.904 274 18183.00 136.81 52752.44 88888.00 2006-10-01 08:35:07.404 274 18183.05 136.82 52752.47 88888.00 2006-10-01 08:35:07.904 274 18183.02 136.74 52752.43 88888.00 2006-10-01 08:35:08.404 274 18183.09 136.78 52752.48 88888.00 2006-10-01 08:35:08.904 274 18183.20 136.83 52752.50 88888.00 2006-10-01 08:35:09.404 274 18183.24 136.79 52752.44 88888.00 2006-10-01 08:35:09.904 274 18183.15 136.76 52752.47 88888.00 2006-10-01 08:35:10.404 274 18183.25 136.73 52752.46 88888.00 2006-10-01 08:35:10.904 274 18183.22 136.72 52752.53 88888.00 2006-10-01 08:35:11.404 274 18183.08 136.70 52752.61 88888.00 2006-10-01 08:35:11.904 274 18183.12 136.70 52752.63 88888.00 2006-10-01 08:35:12.404 274 18183.11 136.65 52752.54 88888.00 2006-10-01 08:35:12.904 274 18183.09 136.66 52752.59 88888.00 2006-10-01 08:35:13.404 274 18183.06 136.62 52752.54 88888.00 2006-10-01 08:35:13.904 274 18183.13 136.51 52752.42 88888.00 2006-10-01 08:35:14.404 274 18183.07 136.47 52752.60 88888.00 2006-10-01 08:35:14.904 274 18183.02 136.48 52752.67 88888.00 2006-10-01 08:35:15.404 274 18183.00 136.48 52752.54 88888.00 2006-10-01 08:35:15.904 274 18183.11 136.43 52752.56 88888.00 2006-10-01 08:35:16.404 274 18183.12 136.35 52752.72 88888.00 2006-10-01 08:35:16.904 274 18183.03 136.44 52752.89 88888.00 2006-10-01 08:35:17.404 274 18183.12 136.45 52752.84 88888.00 2006-10-01 08:35:17.904 274 18183.06 136.38 52752.65 88888.00 2006-10-01 08:35:18.404 274 18183.12 136.37 52752.53 88888.00 2006-10-01 08:35:18.904 274 18183.13 136.31 52752.53 88888.00 2006-10-01 08:35:19.404 274 18183.12 136.38 52752.46 88888.00 2006-10-01 08:35:19.904 274 18183.22 136.37 52752.52 88888.00 2006-10-01 08:35:20.404 274 18183.35 136.38 52752.60 88888.00 2006-10-01 08:35:20.904 274 18183.29 136.43 52752.66 88888.00 2006-10-01 08:35:21.404 274 18183.18 136.49 52752.65 88888.00 2006-10-01 08:35:21.904 274 18183.14 136.42 52752.78 88888.00 2006-10-01 08:35:22.404 274 18183.11 136.36 52752.82 88888.00 2006-10-01 08:35:22.904 274 18183.13 136.23 52752.88 88888.00 2006-10-01 08:35:23.404 274 18183.03 136.25 52752.81 88888.00 2006-10-01 08:35:23.904 274 18183.06 136.25 52752.79 88888.00 2006-10-01 08:35:24.404 274 18183.00 136.22 52752.63 88888.00 2006-10-01 08:35:24.904 274 18183.09 136.15 52752.60 88888.00 2006-10-01 08:35:25.404 274 18183.04 136.14 52752.63 88888.00 2006-10-01 08:35:25.904 274 18183.09 136.10 52752.67 88888.00 2006-10-01 08:35:26.404 274 18183.22 136.09 52752.77 88888.00 2006-10-01 08:35:26.904 274 18183.24 136.12 52752.89 88888.00 2006-10-01 08:35:27.404 274 18183.36 136.10 52752.88 88888.00 2006-10-01 08:35:27.904 274 18183.36 136.01 52752.75 88888.00 2006-10-01 08:35:28.404 274 18183.31 135.96 52752.83 88888.00 2006-10-01 08:35:28.904 274 18183.37 135.99 52753.05 88888.00 2006-10-01 08:35:29.404 274 18183.37 136.04 52753.19 88888.00 2006-10-01 08:35:29.904 274 18183.30 136.05 52753.12 88888.00 2006-10-01 08:35:30.404 274 18183.20 136.13 52753.01 88888.00 2006-10-01 08:35:30.904 274 18183.23 136.07 52753.10 88888.00 2006-10-01 08:35:31.404 274 18183.17 135.98 52753.21 88888.00 2006-10-01 08:35:31.904 274 18183.14 135.91 52753.12 88888.00 2006-10-01 08:35:32.404 274 18183.20 135.95 52753.07 88888.00 2006-10-01 08:35:32.904 274 18183.15 135.98 52753.07 88888.00 2006-10-01 08:35:33.404 274 18183.14 136.00 52753.13 88888.00 2006-10-01 08:35:33.904 274 18183.23 136.04 52753.22 88888.00 2006-10-01 08:35:34.404 274 18183.30 135.96 52753.20 88888.00 2006-10-01 08:35:34.904 274 18183.26 135.92 52753.22 88888.00 2006-10-01 08:35:35.404 274 18183.18 136.02 52753.31 88888.00 2006-10-01 08:35:35.904 274 18183.27 136.00 52753.23 88888.00 2006-10-01 08:35:36.404 274 18183.35 135.98 52753.24 88888.00 2006-10-01 08:35:36.904 274 18183.36 135.98 52753.41 88888.00 2006-10-01 08:35:37.404 274 18183.24 135.98 52753.54 88888.00 2006-10-01 08:35:37.904 274 18183.16 135.98 52753.55 88888.00 2006-10-01 08:35:38.404 274 18183.06 135.94 52753.58 88888.00 2006-10-01 08:35:38.904 274 18183.06 135.90 52753.66 88888.00 2006-10-01 08:35:39.404 274 18183.11 135.95 52753.60 88888.00 2006-10-01 08:35:39.904 274 18183.11 136.01 52753.58 88888.00 2006-10-01 08:35:40.404 274 18183.12 135.95 52753.59 88888.00 2006-10-01 08:35:40.904 274 18183.12 135.94 52753.66 88888.00 2006-10-01 08:35:41.404 274 18183.22 135.97 52753.65 88888.00 2006-10-01 08:35:41.904 274 18183.30 136.04 52753.65 88888.00 2006-10-01 08:35:42.404 274 18183.35 136.09 52753.66 88888.00 2006-10-01 08:35:42.904 274 18183.33 136.03 52753.70 88888.00 2006-10-01 08:35:43.404 274 18183.19 136.04 52753.72 88888.00 2006-10-01 08:35:43.904 274 18183.23 135.99 52753.79 88888.00 2006-10-01 08:35:44.404 274 18183.25 136.00 52753.93 88888.00 2006-10-01 08:35:44.904 274 18183.25 135.98 52753.99 88888.00 2006-10-01 08:35:45.404 274 18183.28 135.98 52754.02 88888.00 2006-10-01 08:35:45.904 274 18183.27 135.97 52754.11 88888.00 2006-10-01 08:35:46.404 274 18183.31 135.98 52754.06 88888.00 2006-10-01 08:35:46.904 274 18183.35 135.89 52754.03 88888.00 2006-10-01 08:35:47.404 274 18183.27 135.85 52754.18 88888.00 2006-10-01 08:35:47.904 274 18183.27 135.84 52754.16 88888.00 2006-10-01 08:35:48.404 274 18183.13 135.81 52754.17 88888.00 2006-10-01 08:35:48.904 274 18183.04 135.74 52754.18 88888.00 2006-10-01 08:35:49.404 274 18182.97 135.77 52754.25 88888.00 2006-10-01 08:35:49.904 274 18182.85 135.77 52754.17 88888.00 2006-10-01 08:35:50.404 274 18182.86 135.76 52754.23 88888.00 2006-10-01 08:35:50.904 274 18182.82 135.75 52754.09 88888.00 2006-10-01 08:35:51.404 274 18182.88 135.71 52754.11 88888.00 2006-10-01 08:35:51.904 274 18183.01 135.72 52754.17 88888.00 2006-10-01 08:35:52.404 274 18183.13 135.70 52754.15 88888.00 2006-10-01 08:35:52.904 274 18183.13 135.76 52754.13 88888.00 2006-10-01 08:35:53.404 274 18183.15 135.83 52754.18 88888.00 2006-10-01 08:35:53.904 274 18183.23 135.87 52754.29 88888.00 2006-10-01 08:35:54.404 274 18183.22 135.90 52754.35 88888.00 2006-10-01 08:35:54.904 274 18183.19 135.75 52754.36 88888.00 2006-10-01 08:35:55.404 274 18183.29 135.74 52754.32 88888.00 2006-10-01 08:35:55.904 274 18183.34 135.77 52754.36 88888.00 2006-10-01 08:35:56.404 274 18183.37 135.80 52754.36 88888.00 2006-10-01 08:35:56.904 274 18183.50 135.85 52754.35 88888.00 2006-10-01 08:35:57.404 274 18183.39 135.85 52754.37 88888.00 2006-10-01 08:35:57.904 274 18183.44 135.83 52754.55 88888.00 2006-10-01 08:35:58.404 274 18183.51 135.75 52754.58 88888.00 2006-10-01 08:35:58.904 274 18183.47 135.74 52754.56 88888.00 2006-10-01 08:35:59.404 274 18183.58 135.77 52754.56 88888.00 2006-10-01 08:35:59.904 274 18183.64 135.73 52754.49 88888.00 2006-10-01 08:36:00.404 274 18183.71 135.71 52754.56 88888.00 2006-10-01 08:36:00.904 274 18183.73 135.75 52754.65 88888.00 2006-10-01 08:36:01.404 274 18183.69 135.80 52754.72 88888.00 2006-10-01 08:36:01.904 274 18183.52 135.78 52754.85 88888.00 2006-10-01 08:36:02.404 274 18183.50 135.76 52754.96 88888.00 2006-10-01 08:36:02.904 274 18183.55 135.75 52754.94 88888.00 2006-10-01 08:36:03.404 274 18183.57 135.71 52754.84 88888.00 2006-10-01 08:36:03.904 274 18183.66 135.70 52754.97 88888.00 2006-10-01 08:36:04.404 274 18183.69 135.79 52754.99 88888.00 2006-10-01 08:36:04.904 274 18183.91 135.80 52755.04 88888.00 2006-10-01 08:36:05.404 274 18183.87 135.80 52755.05 88888.00 2006-10-01 08:36:05.904 274 18183.90 135.79 52755.05 88888.00 2006-10-01 08:36:06.404 274 18183.94 135.76 52755.06 88888.00 2006-10-01 08:36:06.904 274 18183.96 135.79 52755.16 88888.00 2006-10-01 08:36:07.404 274 18183.98 135.83 52755.08 88888.00 2006-10-01 08:36:07.904 274 18183.96 135.81 52755.08 88888.00 2006-10-01 08:36:08.404 274 18184.03 135.79 52755.10 88888.00 2006-10-01 08:36:08.904 274 18183.95 135.75 52755.09 88888.00 2006-10-01 08:36:09.404 274 18183.79 135.68 52755.15 88888.00 2006-10-01 08:36:09.904 274 18183.81 135.64 52755.26 88888.00 2006-10-01 08:36:10.404 274 18183.82 135.63 52755.21 88888.00 2006-10-01 08:36:10.904 274 18183.82 135.65 52755.16 88888.00 2006-10-01 08:36:11.404 274 18183.90 135.62 52755.21 88888.00 2006-10-01 08:36:11.904 274 18183.99 135.57 52755.18 88888.00 2006-10-01 08:36:12.404 274 18183.92 135.57 52755.10 88888.00 2006-10-01 08:36:12.904 274 18183.83 135.57 52755.20 88888.00 2006-10-01 08:36:13.404 274 18183.81 135.53 52755.25 88888.00 2006-10-01 08:36:13.904 274 18183.83 135.59 52755.31 88888.00 2006-10-01 08:36:14.404 274 18183.92 135.67 52755.31 88888.00 2006-10-01 08:36:14.904 274 18183.95 135.70 52755.31 88888.00 2006-10-01 08:36:15.404 274 18183.87 135.72 52755.28 88888.00 2006-10-01 08:36:15.904 274 18183.89 135.65 52755.46 88888.00 2006-10-01 08:36:16.404 274 18183.83 135.61 52755.50 88888.00 2006-10-01 08:36:16.904 274 18183.85 135.58 52755.52 88888.00 2006-10-01 08:36:17.404 274 18183.82 135.59 52755.43 88888.00 2006-10-01 08:36:17.904 274 18183.81 135.56 52755.57 88888.00 2006-10-01 08:36:18.404 274 18183.78 135.55 52755.66 88888.00 2006-10-01 08:36:18.904 274 18183.67 135.53 52755.62 88888.00 2006-10-01 08:36:19.404 274 18183.76 135.49 52755.68 88888.00 2006-10-01 08:36:19.904 274 18183.77 135.44 52755.67 88888.00 2006-10-01 08:36:20.404 274 18183.69 135.52 52755.72 88888.00 2006-10-01 08:36:20.904 274 18183.52 135.51 52755.74 88888.00 2006-10-01 08:36:21.404 274 18183.39 135.44 52755.69 88888.00 2006-10-01 08:36:21.904 274 18183.41 135.47 52755.77 88888.00 2006-10-01 08:36:22.404 274 18183.38 135.41 52755.86 88888.00 2006-10-01 08:36:22.904 274 18183.31 135.38 52755.90 88888.00 2006-10-01 08:36:23.404 274 18183.36 135.37 52755.98 88888.00 2006-10-01 08:36:23.904 274 18183.31 135.32 52755.99 88888.00 2006-10-01 08:36:24.404 274 18183.35 135.38 52755.99 88888.00 2006-10-01 08:36:24.904 274 18183.34 135.35 52756.08 88888.00 2006-10-01 08:36:25.404 274 18183.49 135.24 52756.17 88888.00 2006-10-01 08:36:25.904 274 18183.44 135.15 52756.21 88888.00 2006-10-01 08:36:26.404 274 18183.56 135.13 52756.15 88888.00 2006-10-01 08:36:26.904 274 18183.76 135.16 52756.22 88888.00 2006-10-01 08:36:27.404 274 18183.84 135.09 52756.25 88888.00 2006-10-01 08:36:27.904 274 18183.95 135.11 52756.36 88888.00 2006-10-01 08:36:28.404 274 18183.96 135.08 52756.36 88888.00 2006-10-01 08:36:28.904 274 18184.01 135.08 52756.31 88888.00 2006-10-01 08:36:29.404 274 18184.02 135.12 52756.31 88888.00 2006-10-01 08:36:29.904 274 18184.04 135.16 52756.18 88888.00 2006-10-01 08:36:30.404 274 18184.17 135.26 52756.37 88888.00 2006-10-01 08:36:30.904 274 18184.15 135.35 52756.45 88888.00 2006-10-01 08:36:31.404 274 18184.24 135.47 52756.49 88888.00 2006-10-01 08:36:31.904 274 18184.33 135.48 52756.60 88888.00 2006-10-01 08:36:32.404 274 18184.28 135.52 52756.58 88888.00 2006-10-01 08:36:32.904 274 18184.42 135.61 52756.54 88888.00 2006-10-01 08:36:33.404 274 18184.46 135.61 52756.53 88888.00 2006-10-01 08:36:33.904 274 18184.39 135.64 52756.61 88888.00 2006-10-01 08:36:34.404 274 18184.49 135.69 52756.71 88888.00 2006-10-01 08:36:34.904 274 18184.57 135.61 52756.68 88888.00 2006-10-01 08:36:35.404 274 18184.66 135.56 52756.75 88888.00 2006-10-01 08:36:35.904 274 18184.61 135.69 52756.77 88888.00 2006-10-01 08:36:36.404 274 18184.72 135.71 52756.81 88888.00 2006-10-01 08:36:36.904 274 18184.81 135.71 52756.97 88888.00 2006-10-01 08:36:37.404 274 18184.80 135.74 52756.99 88888.00 2006-10-01 08:36:37.904 274 18184.67 135.77 52757.08 88888.00 2006-10-01 08:36:38.404 274 18184.65 135.78 52757.10 88888.00 2006-10-01 08:36:38.904 274 18184.66 135.74 52756.95 88888.00 2006-10-01 08:36:39.404 274 18184.72 135.81 52756.88 88888.00 2006-10-01 08:36:39.904 274 18184.68 135.86 52756.85 88888.00 2006-10-01 08:36:40.404 274 18184.63 135.83 52756.84 88888.00 2006-10-01 08:36:40.904 274 18184.60 135.79 52756.79 88888.00 2006-10-01 08:36:41.404 274 18184.54 135.81 52756.81 88888.00 2006-10-01 08:36:41.904 274 18184.57 135.87 52756.82 88888.00 2006-10-01 08:36:42.404 274 18184.57 135.83 52756.93 88888.00 2006-10-01 08:36:42.904 274 18184.63 135.80 52757.05 88888.00 2006-10-01 08:36:43.404 274 18184.71 135.76 52757.08 88888.00 2006-10-01 08:36:43.904 274 18184.78 135.75 52757.14 88888.00 2006-10-01 08:36:44.404 274 18184.79 135.61 52757.06 88888.00 2006-10-01 08:36:44.904 274 18184.94 135.50 52757.06 88888.00 2006-10-01 08:36:45.404 274 18184.93 135.54 52757.18 88888.00 2006-10-01 08:36:45.904 274 18184.93 135.59 52757.11 88888.00 2006-10-01 08:36:46.404 274 18184.98 135.52 52757.14 88888.00 2006-10-01 08:36:46.904 274 18184.87 135.50 52757.07 88888.00 2006-10-01 08:36:47.404 274 18184.93 135.66 52757.03 88888.00 2006-10-01 08:36:47.904 274 18184.90 135.65 52757.06 88888.00 2006-10-01 08:36:48.404 274 18184.80 135.54 52757.06 88888.00 2006-10-01 08:36:48.904 274 18184.90 135.50 52757.06 88888.00 2006-10-01 08:36:49.404 274 18185.01 135.55 52757.15 88888.00 2006-10-01 08:36:49.904 274 18185.00 135.56 52757.27 88888.00 2006-10-01 08:36:50.404 274 18185.02 135.65 52757.31 88888.00 2006-10-01 08:36:50.904 274 18185.12 135.70 52757.31 88888.00 2006-10-01 08:36:51.404 274 18185.14 135.69 52757.33 88888.00 2006-10-01 08:36:51.904 274 18185.19 135.71 52757.24 88888.00 2006-10-01 08:36:52.404 274 18185.33 135.74 52757.24 88888.00 2006-10-01 08:36:52.904 274 18185.25 135.84 52757.31 88888.00 2006-10-01 08:36:53.404 274 18185.31 135.86 52757.40 88888.00 2006-10-01 08:36:53.904 274 18185.41 135.82 52757.39 88888.00 2006-10-01 08:36:54.404 274 18185.41 135.82 52757.51 88888.00 2006-10-01 08:36:54.904 274 18185.48 135.83 52757.48 88888.00 2006-10-01 08:36:55.404 274 18185.50 135.85 52757.39 88888.00 2006-10-01 08:36:55.904 274 18185.45 135.84 52757.45 88888.00 2006-10-01 08:36:56.404 274 18185.44 135.84 52757.45 88888.00 2006-10-01 08:36:56.904 274 18185.47 135.86 52757.31 88888.00 2006-10-01 08:36:57.404 274 18185.56 135.83 52757.25 88888.00 2006-10-01 08:36:57.904 274 18185.58 135.84 52757.23 88888.00 2006-10-01 08:36:58.404 274 18185.58 135.80 52757.33 88888.00 2006-10-01 08:36:58.904 274 18185.66 135.80 52757.39 88888.00 2006-10-01 08:36:59.404 274 18185.75 135.77 52757.35 88888.00 2006-10-01 08:36:59.904 274 18185.68 135.78 52757.36 88888.00 2006-10-01 08:37:00.404 274 18185.78 135.81 52757.38 88888.00 2006-10-01 08:37:00.904 274 18185.89 135.79 52757.38 88888.00 2006-10-01 08:37:01.404 274 18185.92 135.85 52757.31 88888.00 2006-10-01 08:37:01.904 274 18185.79 135.79 52757.27 88888.00 2006-10-01 08:37:02.404 274 18185.67 135.75 52757.33 88888.00 2006-10-01 08:37:02.904 274 18185.64 135.76 52757.24 88888.00 2006-10-01 08:37:03.404 274 18185.62 135.76 52757.31 88888.00 2006-10-01 08:37:03.904 274 18185.58 135.78 52757.38 88888.00 2006-10-01 08:37:04.404 274 18185.63 135.83 52757.34 88888.00 2006-10-01 08:37:04.904 274 18185.57 135.83 52757.30 88888.00 2006-10-01 08:37:05.404 274 18185.42 135.87 52757.29 88888.00 2006-10-01 08:37:05.904 274 18185.56 135.84 52757.35 88888.00 2006-10-01 08:37:06.404 274 18185.45 135.85 52757.34 88888.00 2006-10-01 08:37:06.904 274 18185.46 135.86 52757.33 88888.00 2006-10-01 08:37:07.404 274 18185.61 135.75 52757.34 88888.00 2006-10-01 08:37:07.904 274 18185.58 135.80 52757.40 88888.00 2006-10-01 08:37:08.404 274 18185.64 135.74 52757.36 88888.00 2006-10-01 08:37:08.904 274 18185.72 135.70 52757.35 88888.00 2006-10-01 08:37:09.404 274 18185.68 135.73 52757.38 88888.00 2006-10-01 08:37:09.904 274 18185.69 135.80 52757.41 88888.00 2006-10-01 08:37:10.404 274 18185.87 135.78 52757.34 88888.00 2006-10-01 08:37:10.904 274 18186.02 135.68 52757.36 88888.00 2006-10-01 08:37:11.404 274 18186.18 135.73 52757.50 88888.00 2006-10-01 08:37:11.904 274 18186.32 135.85 52757.52 88888.00 2006-10-01 08:37:12.404 274 18186.32 135.91 52757.42 88888.00 2006-10-01 08:37:12.904 274 18186.27 135.94 52757.47 88888.00 2006-10-01 08:37:13.404 274 18186.21 135.89 52757.50 88888.00 2006-10-01 08:37:13.904 274 18186.18 135.86 52757.55 88888.00 2006-10-01 08:37:14.404 274 18186.17 135.87 52757.51 88888.00 2006-10-01 08:37:14.904 274 18186.02 135.85 52757.53 88888.00 2006-10-01 08:37:15.404 274 18185.97 135.88 52757.51 88888.00 2006-10-01 08:37:15.904 274 18186.02 135.89 52757.59 88888.00 2006-10-01 08:37:16.404 274 18185.99 135.84 52757.69 88888.00 2006-10-01 08:37:16.904 274 18185.97 135.75 52757.74 88888.00 2006-10-01 08:37:17.404 274 18185.89 135.79 52757.66 88888.00 2006-10-01 08:37:17.904 274 18185.76 135.77 52757.51 88888.00 2006-10-01 08:37:18.404 274 18185.84 135.78 52757.50 88888.00 2006-10-01 08:37:18.904 274 18185.98 135.79 52757.51 88888.00 2006-10-01 08:37:19.404 274 18185.96 135.72 52757.60 88888.00 2006-10-01 08:37:19.904 274 18186.04 135.70 52757.58 88888.00 2006-10-01 08:37:20.404 274 18186.01 135.66 52757.63 88888.00 2006-10-01 08:37:20.904 274 18186.04 135.69 52757.65 88888.00 2006-10-01 08:37:21.404 274 18186.13 135.63 52757.66 88888.00 2006-10-01 08:37:21.904 274 18186.17 135.64 52757.65 88888.00 2006-10-01 08:37:22.404 274 18186.21 135.77 52757.62 88888.00 2006-10-01 08:37:22.904 274 18186.19 135.80 52757.65 88888.00 2006-10-01 08:37:23.404 274 18186.20 135.67 52757.75 88888.00 2006-10-01 08:37:23.904 274 18186.26 135.63 52757.64 88888.00 2006-10-01 08:37:24.404 274 18186.21 135.64 52757.64 88888.00 2006-10-01 08:37:24.904 274 18186.10 135.51 52757.59 88888.00 2006-10-01 08:37:25.404 274 18186.18 135.41 52757.68 88888.00 2006-10-01 08:37:25.904 274 18186.30 135.39 52757.59 88888.00 2006-10-01 08:37:26.404 274 18186.22 135.39 52757.54 88888.00 2006-10-01 08:37:26.904 274 18186.34 135.40 52757.47 88888.00 2006-10-01 08:37:27.404 274 18186.30 135.41 52757.55 88888.00 2006-10-01 08:37:27.904 274 18186.31 135.44 52757.59 88888.00 2006-10-01 08:37:28.404 274 18186.35 135.45 52757.52 88888.00 2006-10-01 08:37:28.904 274 18186.48 135.47 52757.76 88888.00 2006-10-01 08:37:29.404 274 18186.52 135.48 52757.80 88888.00 2006-10-01 08:37:29.904 274 18186.56 135.43 52757.83 88888.00 2006-10-01 08:37:30.404 274 18186.61 135.36 52757.83 88888.00 2006-10-01 08:37:30.904 274 18186.63 135.36 52757.97 88888.00 2006-10-01 08:37:31.404 274 18186.66 135.36 52757.80 88888.00 2006-10-01 08:37:31.904 274 18186.80 135.38 52757.75 88888.00 2006-10-01 08:37:32.404 274 18186.92 135.37 52757.66 88888.00 2006-10-01 08:37:32.904 274 18186.96 135.31 52757.65 88888.00 2006-10-01 08:37:33.404 274 18186.95 135.31 52757.55 88888.00 2006-10-01 08:37:33.904 274 18186.93 135.36 52757.59 88888.00 2006-10-01 08:37:34.404 274 18186.87 135.34 52757.66 88888.00 2006-10-01 08:37:34.904 274 18186.97 135.34 52757.64 88888.00 2006-10-01 08:37:35.404 274 18186.97 135.46 52757.65 88888.00 2006-10-01 08:37:35.904 274 18186.93 135.43 52757.69 88888.00 2006-10-01 08:37:36.404 274 18186.93 135.31 52757.76 88888.00 2006-10-01 08:37:36.904 274 18186.97 135.33 52757.82 88888.00 2006-10-01 08:37:37.404 274 18187.02 135.30 52757.72 88888.00 2006-10-01 08:37:37.904 274 18187.14 135.39 52757.57 88888.00 2006-10-01 08:37:38.404 274 18187.25 135.47 52757.55 88888.00 2006-10-01 08:37:38.904 274 18187.30 135.43 52757.94 88888.00 2006-10-01 08:37:39.404 274 18187.36 135.41 52758.06 88888.00 2006-10-01 08:37:39.904 274 18187.30 135.39 52757.84 88888.00 2006-10-01 08:37:40.404 274 18187.21 135.37 52757.66 88888.00 2006-10-01 08:37:40.904 274 18187.20 135.41 52757.50 88888.00 2006-10-01 08:37:41.404 274 18187.18 135.38 52757.52 88888.00 2006-10-01 08:37:41.904 274 18187.16 135.38 52757.57 88888.00 2006-10-01 08:37:42.404 274 18187.14 135.34 52757.68 88888.00 2006-10-01 08:37:42.904 274 18187.17 135.30 52757.64 88888.00 2006-10-01 08:37:43.404 274 18187.17 135.25 52757.73 88888.00 2006-10-01 08:37:43.904 274 18187.16 135.20 52757.91 88888.00 2006-10-01 08:37:44.404 274 18187.18 135.20 52757.92 88888.00 2006-10-01 08:37:44.904 274 18187.26 135.18 52757.71 88888.00 2006-10-01 08:37:45.404 274 18187.15 135.15 52757.71 88888.00 2006-10-01 08:37:45.904 274 18187.18 135.21 52757.78 88888.00 2006-10-01 08:37:46.404 274 18187.25 135.26 52757.68 88888.00 2006-10-01 08:37:46.904 274 18187.24 135.18 52757.66 88888.00 2006-10-01 08:37:47.404 274 18187.21 135.13 52757.71 88888.00 2006-10-01 08:37:47.904 274 18187.18 135.12 52757.66 88888.00 2006-10-01 08:37:48.404 274 18187.09 135.14 52757.71 88888.00 2006-10-01 08:37:48.904 274 18187.10 135.11 52757.77 88888.00 2006-10-01 08:37:49.404 274 18187.00 135.11 52758.05 88888.00 2006-10-01 08:37:49.904 274 18187.09 135.14 52758.13 88888.00 2006-10-01 08:37:50.404 274 18187.16 135.18 52758.06 88888.00 2006-10-01 08:37:50.904 274 18187.08 135.21 52757.98 88888.00 2006-10-01 08:37:51.404 274 18187.08 135.16 52757.99 88888.00 2006-10-01 08:37:51.904 274 18187.11 135.11 52757.98 88888.00 2006-10-01 08:37:52.404 274 18187.20 135.08 52758.01 88888.00 2006-10-01 08:37:52.904 274 18187.20 135.16 52758.11 88888.00 2006-10-01 08:37:53.404 274 18187.13 135.26 52758.07 88888.00 2006-10-01 08:37:53.904 274 18187.06 135.26 52758.15 88888.00 2006-10-01 08:37:54.404 274 18187.03 135.28 52758.23 88888.00 2006-10-01 08:37:54.904 274 18187.02 135.19 52758.29 88888.00 2006-10-01 08:37:55.404 274 18186.99 135.18 52758.22 88888.00 2006-10-01 08:37:55.904 274 18186.99 135.15 52758.20 88888.00 2006-10-01 08:37:56.404 274 18186.94 135.09 52758.18 88888.00 2006-10-01 08:37:56.904 274 18187.03 134.99 52758.21 88888.00 2006-10-01 08:37:57.404 274 18186.99 134.94 52758.18 88888.00 2006-10-01 08:37:57.904 274 18187.09 134.96 52758.27 88888.00 2006-10-01 08:37:58.404 274 18187.11 134.99 52758.31 88888.00 2006-10-01 08:37:58.904 274 18187.09 135.07 52758.33 88888.00 2006-10-01 08:37:59.404 274 18187.09 135.18 52758.34 88888.00 2006-10-01 08:37:59.904 274 18187.17 135.11 52758.31 88888.00 2006-10-01 08:38:00.404 274 18187.16 134.98 52758.20 88888.00 2006-10-01 08:38:00.904 274 18187.24 134.95 52758.21 88888.00 2006-10-01 08:38:01.404 274 18187.25 135.09 52758.16 88888.00 2006-10-01 08:38:01.904 274 18187.39 135.11 52758.06 88888.00 2006-10-01 08:38:02.404 274 18187.37 135.10 52758.10 88888.00 2006-10-01 08:38:02.904 274 18187.27 135.04 52758.11 88888.00 2006-10-01 08:38:03.404 274 18187.38 134.90 52758.20 88888.00 2006-10-01 08:38:03.904 274 18187.36 134.86 52758.30 88888.00 2006-10-01 08:38:04.404 274 18187.44 134.82 52758.42 88888.00 2006-10-01 08:38:04.904 274 18187.51 134.84 52758.59 88888.00 2006-10-01 08:38:05.404 274 18187.54 134.84 52758.52 88888.00 2006-10-01 08:38:05.904 274 18187.65 134.83 52758.46 88888.00 2006-10-01 08:38:06.404 274 18187.74 134.82 52758.46 88888.00 2006-10-01 08:38:06.904 274 18187.65 134.81 52758.47 88888.00 2006-10-01 08:38:07.404 274 18187.56 134.83 52758.45 88888.00 2006-10-01 08:38:07.904 274 18187.64 134.91 52758.56 88888.00 2006-10-01 08:38:08.404 274 18187.67 134.87 52758.54 88888.00 2006-10-01 08:38:08.904 274 18187.65 134.91 52758.53 88888.00 2006-10-01 08:38:09.404 274 18187.71 134.90 52758.64 88888.00 2006-10-01 08:38:09.904 274 18187.74 134.94 52758.73 88888.00 2006-10-01 08:38:10.404 274 18187.76 134.90 52758.87 88888.00 2006-10-01 08:38:10.904 274 18187.86 134.89 52758.90 88888.00 2006-10-01 08:38:11.404 274 18187.89 134.91 52758.98 88888.00 2006-10-01 08:38:11.904 274 18187.91 134.99 52759.00 88888.00 2006-10-01 08:38:12.404 274 18187.89 135.00 52758.93 88888.00 2006-10-01 08:38:12.904 274 18188.16 134.96 52758.92 88888.00 2006-10-01 08:38:13.404 274 18188.33 134.96 52758.98 88888.00 2006-10-01 08:38:13.904 274 18188.23 134.88 52758.98 88888.00 2006-10-01 08:38:14.404 274 18188.29 134.92 52759.07 88888.00 2006-10-01 08:38:14.904 274 18188.38 134.96 52759.04 88888.00 2006-10-01 08:38:15.404 274 18188.47 134.88 52759.20 88888.00 2006-10-01 08:38:15.904 274 18188.33 134.89 52759.12 88888.00 2006-10-01 08:38:16.404 274 18188.28 134.86 52759.23 88888.00 2006-10-01 08:38:16.904 274 18188.41 134.81 52759.23 88888.00 2006-10-01 08:38:17.401 274 18188.49 134.79 52759.17 88888.00 2006-10-01 08:38:17.901 274 18188.57 134.76 52759.20 88888.00 2006-10-01 08:38:18.401 274 18188.68 134.82 52759.10 88888.00 2006-10-01 08:38:18.901 274 18188.90 134.85 52759.02 88888.00 2006-10-01 08:38:19.401 274 18189.05 134.86 52759.09 88888.00 2006-10-01 08:38:19.901 274 18189.09 134.89 52759.02 88888.00 2006-10-01 08:38:20.401 274 18189.04 134.94 52759.03 88888.00 2006-10-01 08:38:20.901 274 18189.10 134.86 52758.92 88888.00 2006-10-01 08:38:21.401 274 18189.02 134.75 52758.99 88888.00 2006-10-01 08:38:21.901 274 18189.14 134.74 52759.04 88888.00 2006-10-01 08:38:22.401 274 18189.12 134.70 52759.05 88888.00 2006-10-01 08:38:22.901 274 18189.09 134.73 52759.07 88888.00 2006-10-01 08:38:23.401 274 18189.11 134.61 52759.14 88888.00 2006-10-01 08:38:23.901 274 18189.08 134.57 52759.10 88888.00 2006-10-01 08:38:24.401 274 18189.16 134.50 52759.01 88888.00 2006-10-01 08:38:24.901 274 18189.26 134.35 52758.89 88888.00 2006-10-01 08:38:25.401 274 18189.11 134.26 52759.00 88888.00 2006-10-01 08:38:25.901 274 18189.26 134.18 52759.10 88888.00 2006-10-01 08:38:26.401 274 18189.28 134.12 52759.04 88888.00 2006-10-01 08:38:26.901 274 18189.30 134.08 52759.09 88888.00 2006-10-01 08:38:27.401 274 18189.34 134.03 52758.99 88888.00 2006-10-01 08:38:27.901 274 18189.34 134.04 52758.97 88888.00 2006-10-01 08:38:28.401 274 18189.45 134.00 52758.94 88888.00 2006-10-01 08:38:28.901 274 18189.71 134.03 52759.01 88888.00 2006-10-01 08:38:29.401 274 18189.69 134.01 52758.98 88888.00 2006-10-01 08:38:29.901 274 18189.80 133.91 52759.08 88888.00 2006-10-01 08:38:30.401 274 18189.93 133.84 52759.05 88888.00 2006-10-01 08:38:30.901 274 18189.97 133.91 52759.11 88888.00 2006-10-01 08:38:31.401 274 18189.79 133.91 52759.15 88888.00 2006-10-01 08:38:31.901 274 18189.69 133.90 52759.15 88888.00 2006-10-01 08:38:32.401 274 18189.63 133.74 52759.27 88888.00 2006-10-01 08:38:32.901 274 18189.67 133.67 52759.43 88888.00 2006-10-01 08:38:33.401 274 18189.60 133.57 52759.42 88888.00 2006-10-01 08:38:33.901 274 18189.58 133.56 52759.54 88888.00 2006-10-01 08:38:34.401 274 18189.65 133.58 52759.51 88888.00 2006-10-01 08:38:34.901 274 18189.64 133.54 52759.61 88888.00 2006-10-01 08:38:35.401 274 18189.64 133.46 52759.67 88888.00 2006-10-01 08:38:35.901 274 18189.79 133.55 52759.68 88888.00 2006-10-01 08:38:36.401 274 18189.91 133.50 52759.66 88888.00 2006-10-01 08:38:36.901 274 18189.99 133.48 52759.60 88888.00 2006-10-01 08:38:37.401 274 18190.00 133.52 52759.65 88888.00 2006-10-01 08:38:37.901 274 18190.00 133.51 52759.77 88888.00 2006-10-01 08:38:38.401 274 18189.96 133.52 52759.90 88888.00 2006-10-01 08:38:38.901 274 18190.00 133.57 52759.90 88888.00 2006-10-01 08:38:39.401 274 18190.09 133.52 52759.95 88888.00 2006-10-01 08:38:39.901 274 18190.09 133.55 52760.02 88888.00 2006-10-01 08:38:40.401 274 18190.09 133.48 52760.04 88888.00 2006-10-01 08:38:40.901 274 18190.03 133.44 52760.05 88888.00 2006-10-01 08:38:41.401 274 18190.00 133.31 52760.06 88888.00 2006-10-01 08:38:41.901 274 18190.08 133.32 52760.06 88888.00 2006-10-01 08:38:42.401 274 18190.15 133.36 52760.12 88888.00 2006-10-01 08:38:42.901 274 18190.24 133.36 52760.18 88888.00 2006-10-01 08:38:43.401 274 18190.33 133.45 52760.26 88888.00 2006-10-01 08:38:43.901 274 18190.40 133.40 52760.32 88888.00 2006-10-01 08:38:44.401 274 18190.42 133.39 52760.35 88888.00 2006-10-01 08:38:44.901 274 18190.41 133.45 52760.21 88888.00 2006-10-01 08:38:45.401 274 18190.41 133.40 52760.21 88888.00 2006-10-01 08:38:45.901 274 18190.40 133.37 52760.24 88888.00 2006-10-01 08:38:46.401 274 18190.28 133.43 52760.38 88888.00 2006-10-01 08:38:46.901 274 18190.41 133.30 52760.48 88888.00 2006-10-01 08:38:47.401 274 18190.41 133.23 52760.55 88888.00 2006-10-01 08:38:47.901 274 18190.67 133.17 52760.75 88888.00 2006-10-01 08:38:48.401 274 18190.71 133.23 52760.75 88888.00 2006-10-01 08:38:48.901 274 18190.71 133.33 52760.71 88888.00 2006-10-01 08:38:49.401 274 18190.67 133.32 52760.64 88888.00 2006-10-01 08:38:49.901 274 18190.79 133.26 52760.60 88888.00 2006-10-01 08:38:50.401 274 18190.88 133.26 52760.64 88888.00 2006-10-01 08:38:50.901 274 18190.90 133.31 52760.64 88888.00 2006-10-01 08:38:51.401 274 18190.79 133.42 52760.63 88888.00 2006-10-01 08:38:51.901 274 18190.80 133.33 52760.67 88888.00 2006-10-01 08:38:52.401 274 18190.79 133.26 52760.83 88888.00 2006-10-01 08:38:52.901 274 18190.77 133.19 52760.83 88888.00 2006-10-01 08:38:53.401 274 18190.73 133.13 52760.74 88888.00 2006-10-01 08:38:53.901 274 18190.71 133.07 52760.68 88888.00 2006-10-01 08:38:54.401 274 18190.73 133.05 52760.68 88888.00 2006-10-01 08:38:54.901 274 18190.82 133.01 52760.76 88888.00 2006-10-01 08:38:55.401 274 18190.90 132.96 52760.77 88888.00 2006-10-01 08:38:55.901 274 18191.06 132.90 52760.82 88888.00 2006-10-01 08:38:56.401 274 18191.08 132.95 52760.86 88888.00 2006-10-01 08:38:56.901 274 18191.00 132.88 52760.81 88888.00 2006-10-01 08:38:57.401 274 18191.08 132.83 52760.71 88888.00 2006-10-01 08:38:57.901 274 18191.27 132.81 52760.70 88888.00 2006-10-01 08:38:58.401 274 18191.43 132.80 52760.74 88888.00 2006-10-01 08:38:58.901 274 18191.34 132.79 52760.97 88888.00 2006-10-01 08:38:59.401 274 18191.32 132.86 52761.13 88888.00 2006-10-01 08:38:59.901 274 18191.32 132.86 52761.10 88888.00 2006-10-01 08:39:00.401 274 18191.26 132.82 52761.05 88888.00 2006-10-01 08:39:00.901 274 18191.24 132.85 52760.91 88888.00 2006-10-01 08:39:01.401 274 18191.22 132.82 52761.02 88888.00 2006-10-01 08:39:01.901 274 18191.29 132.75 52761.13 88888.00 2006-10-01 08:39:02.401 274 18191.21 132.72 52761.02 88888.00 2006-10-01 08:39:02.901 274 18191.17 132.74 52760.99 88888.00 2006-10-01 08:39:03.401 274 18191.18 132.70 52760.78 88888.00 2006-10-01 08:39:03.901 274 18191.20 132.58 52760.89 88888.00 2006-10-01 08:39:04.401 274 18191.20 132.48 52761.00 88888.00 2006-10-01 08:39:04.901 274 18191.29 132.45 52761.00 88888.00 2006-10-01 08:39:05.401 274 18191.33 132.43 52761.00 88888.00 2006-10-01 08:39:05.901 274 18191.30 132.54 52761.10 88888.00 2006-10-01 08:39:06.401 274 18191.33 132.61 52761.14 88888.00 2006-10-01 08:39:06.901 274 18191.28 132.58 52761.26 88888.00 2006-10-01 08:39:07.401 274 18191.41 132.47 52761.24 88888.00 2006-10-01 08:39:07.901 274 18191.38 132.40 52761.29 88888.00 2006-10-01 08:39:08.401 274 18191.20 132.25 52761.26 88888.00 2006-10-01 08:39:08.901 274 18191.21 132.14 52761.26 88888.00 2006-10-01 08:39:09.401 274 18191.27 132.16 52761.33 88888.00 2006-10-01 08:39:09.901 274 18191.22 132.15 52761.31 88888.00 2006-10-01 08:39:10.401 274 18191.28 132.13 52761.36 88888.00 2006-10-01 08:39:10.901 274 18191.33 132.14 52761.40 88888.00 2006-10-01 08:39:11.401 274 18191.23 132.08 52761.40 88888.00 2006-10-01 08:39:11.901 274 18191.18 132.07 52761.42 88888.00 2006-10-01 08:39:12.401 274 18191.16 132.07 52761.43 88888.00 2006-10-01 08:39:12.901 274 18191.17 132.09 52761.35 88888.00 2006-10-01 08:39:13.401 274 18191.17 132.04 52761.26 88888.00 2006-10-01 08:39:13.901 274 18191.18 132.02 52761.35 88888.00 2006-10-01 08:39:14.401 274 18191.31 132.01 52761.52 88888.00 2006-10-01 08:39:14.901 274 18191.45 132.06 52761.49 88888.00 2006-10-01 08:39:15.401 274 18191.45 132.04 52761.25 88888.00 2006-10-01 08:39:15.901 274 18191.37 132.06 52761.22 88888.00 2006-10-01 08:39:16.401 274 18191.32 132.06 52761.39 88888.00 2006-10-01 08:39:16.901 274 18191.20 132.15 52761.44 88888.00 2006-10-01 08:39:17.401 274 18191.38 132.18 52761.47 88888.00 2006-10-01 08:39:17.901 274 18191.59 132.15 52761.46 88888.00 2006-10-01 08:39:18.401 274 18191.56 132.06 52761.46 88888.00 2006-10-01 08:39:18.901 274 18191.56 132.03 52761.54 88888.00 2006-10-01 08:39:19.401 274 18191.53 131.96 52761.58 88888.00 2006-10-01 08:39:19.901 274 18191.52 131.91 52761.59 88888.00 2006-10-01 08:39:20.401 274 18191.56 131.85 52761.57 88888.00 2006-10-01 08:39:20.901 274 18191.65 131.88 52761.59 88888.00 2006-10-01 08:39:21.401 274 18191.55 131.83 52761.72 88888.00 2006-10-01 08:39:21.901 274 18191.51 131.82 52761.83 88888.00 2006-10-01 08:39:22.401 274 18191.47 131.84 52761.91 88888.00 2006-10-01 08:39:22.901 274 18191.23 131.81 52761.99 88888.00 2006-10-01 08:39:23.401 274 18191.23 131.81 52761.95 88888.00 2006-10-01 08:39:23.901 274 18191.24 131.78 52761.81 88888.00 2006-10-01 08:39:24.401 274 18191.23 131.80 52761.83 88888.00 2006-10-01 08:39:24.901 274 18191.18 131.85 52761.92 88888.00 2006-10-01 08:39:25.401 274 18191.06 131.78 52762.06 88888.00 2006-10-01 08:39:25.901 274 18191.12 131.78 52762.09 88888.00 2006-10-01 08:39:26.401 274 18191.21 131.87 52762.01 88888.00 2006-10-01 08:39:26.901 274 18191.30 131.88 52761.99 88888.00 2006-10-01 08:39:27.401 274 18191.31 131.90 52762.04 88888.00 2006-10-01 08:39:27.901 274 18191.26 131.94 52762.12 88888.00 2006-10-01 08:39:28.401 274 18191.22 131.91 52762.18 88888.00 2006-10-01 08:39:28.901 274 18191.13 131.84 52762.22 88888.00 2006-10-01 08:39:29.401 274 18191.15 131.72 52762.15 88888.00 2006-10-01 08:39:29.901 274 18191.08 131.67 52762.28 88888.00 2006-10-01 08:39:30.401 274 18191.15 131.70 52762.32 88888.00 2006-10-01 08:39:30.901 274 18191.16 131.72 52762.23 88888.00 2006-10-01 08:39:31.401 274 18191.16 131.64 52762.33 88888.00 2006-10-01 08:39:31.901 274 18191.17 131.56 52762.40 88888.00 2006-10-01 08:39:32.401 274 18191.26 131.66 52762.33 88888.00 2006-10-01 08:39:32.901 274 18191.47 131.80 52762.33 88888.00 2006-10-01 08:39:33.401 274 18191.59 131.86 52762.42 88888.00 2006-10-01 08:39:33.901 274 18191.45 131.84 52762.45 88888.00 2006-10-01 08:39:34.401 274 18191.48 131.85 52762.41 88888.00 2006-10-01 08:39:34.901 274 18191.59 131.83 52762.44 88888.00 2006-10-01 08:39:35.401 274 18191.53 131.80 52762.45 88888.00 2006-10-01 08:39:35.901 274 18191.47 131.75 52762.49 88888.00 2006-10-01 08:39:36.401 274 18191.54 131.75 52762.48 88888.00 2006-10-01 08:39:36.901 274 18191.54 131.85 52762.37 88888.00 2006-10-01 08:39:37.401 274 18191.59 131.89 52762.30 88888.00 2006-10-01 08:39:37.901 274 18191.51 131.88 52762.35 88888.00 2006-10-01 08:39:38.401 274 18191.44 131.89 52762.45 88888.00 2006-10-01 08:39:38.901 274 18191.38 131.79 52762.38 88888.00 2006-10-01 08:39:39.401 274 18191.50 131.71 52762.44 88888.00 2006-10-01 08:39:39.901 274 18191.45 131.64 52762.55 88888.00 2006-10-01 08:39:40.401 274 18191.48 131.62 52762.47 88888.00 2006-10-01 08:39:40.901 274 18191.33 131.68 52762.55 88888.00 2006-10-01 08:39:41.401 274 18191.44 131.78 52762.60 88888.00 2006-10-01 08:39:41.901 274 18191.33 131.83 52762.61 88888.00 2006-10-01 08:39:42.401 274 18191.23 131.82 52762.68 88888.00 2006-10-01 08:39:42.901 274 18191.39 131.73 52762.75 88888.00 2006-10-01 08:39:43.401 274 18191.49 131.69 52762.83 88888.00 2006-10-01 08:39:43.901 274 18191.48 131.71 52762.91 88888.00 2006-10-01 08:39:44.401 274 18191.58 131.67 52762.87 88888.00 2006-10-01 08:39:44.901 274 18191.60 131.81 52762.81 88888.00 2006-10-01 08:39:45.401 274 18191.59 131.75 52762.91 88888.00 2006-10-01 08:39:45.901 274 18191.55 131.73 52763.00 88888.00 2006-10-01 08:39:46.401 274 18191.62 131.77 52762.92 88888.00 2006-10-01 08:39:46.901 274 18191.75 131.77 52763.02 88888.00 2006-10-01 08:39:47.401 274 18191.71 131.73 52762.92 88888.00 2006-10-01 08:39:47.901 274 18191.61 131.76 52762.91 88888.00 2006-10-01 08:39:48.401 274 18191.50 131.79 52762.96 88888.00 2006-10-01 08:39:48.901 274 18191.58 131.84 52762.97 88888.00 2006-10-01 08:39:49.401 274 18191.55 131.83 52762.98 88888.00 2006-10-01 08:39:49.901 274 18191.63 131.78 52763.03 88888.00 2006-10-01 08:39:50.401 274 18191.61 131.75 52763.05 88888.00 2006-10-01 08:39:50.901 274 18191.80 131.71 52763.00 88888.00 2006-10-01 08:39:51.401 274 18191.91 131.73 52762.97 88888.00 2006-10-01 08:39:51.901 274 18192.04 131.79 52763.02 88888.00 2006-10-01 08:39:52.401 274 18192.04 131.76 52763.14 88888.00 2006-10-01 08:39:52.901 274 18192.03 131.68 52763.26 88888.00 2006-10-01 08:39:53.401 274 18192.10 131.67 52763.22 88888.00 2006-10-01 08:39:53.901 274 18192.14 131.70 52763.26 88888.00 2006-10-01 08:39:54.401 274 18192.05 131.72 52763.33 88888.00 2006-10-01 08:39:54.901 274 18192.04 131.66 52763.31 88888.00 2006-10-01 08:39:55.401 274 18192.02 131.67 52763.35 88888.00 2006-10-01 08:39:55.901 274 18192.05 131.76 52763.41 88888.00 2006-10-01 08:39:56.401 274 18192.03 131.79 52763.30 88888.00 2006-10-01 08:39:56.901 274 18191.93 131.74 52763.20 88888.00 2006-10-01 08:39:57.401 274 18191.95 131.59 52763.27 88888.00 2006-10-01 08:39:57.901 274 18192.00 131.55 52763.17 88888.00 2006-10-01 08:39:58.401 274 18191.92 131.57 52763.19 88888.00 2006-10-01 08:39:58.901 274 18192.08 131.62 52763.23 88888.00 2006-10-01 08:39:59.401 274 18192.15 131.77 52763.31 88888.00 2006-10-01 08:39:59.901 274 18192.20 131.83 52763.25 88888.00 2006-10-01 08:40:00.401 274 18192.28 131.89 52763.17 88888.00 2006-10-01 08:40:00.901 274 18192.18 131.95 52763.28 88888.00 2006-10-01 08:40:01.401 274 18192.18 131.87 52763.30 88888.00 2006-10-01 08:40:01.901 274 18192.07 131.94 52763.27 88888.00 2006-10-01 08:40:02.401 274 18192.00 131.95 52763.20 88888.00 2006-10-01 08:40:02.901 274 18192.00 131.89 52763.28 88888.00 2006-10-01 08:40:03.401 274 18191.81 131.85 52763.37 88888.00 2006-10-01 08:40:03.901 274 18191.78 131.72 52763.30 88888.00 2006-10-01 08:40:04.401 274 18191.76 131.66 52763.17 88888.00 2006-10-01 08:40:04.901 274 18191.84 131.76 52763.22 88888.00 2006-10-01 08:40:05.401 274 18191.89 131.72 52763.22 88888.00 2006-10-01 08:40:05.901 274 18191.99 131.65 52763.39 88888.00 2006-10-01 08:40:06.401 274 18191.95 131.64 52763.40 88888.00 2006-10-01 08:40:06.901 274 18192.08 131.66 52763.26 88888.00 2006-10-01 08:40:07.401 274 18192.12 131.57 52763.18 88888.00 2006-10-01 08:40:07.901 274 18192.06 131.66 52763.19 88888.00 2006-10-01 08:40:08.401 274 18192.12 131.66 52763.19 88888.00 2006-10-01 08:40:08.901 274 18192.13 131.59 52763.25 88888.00 2006-10-01 08:40:09.401 274 18192.14 131.61 52763.22 88888.00 2006-10-01 08:40:09.901 274 18192.12 131.53 52763.13 88888.00 2006-10-01 08:40:10.401 274 18192.16 131.50 52763.18 88888.00 2006-10-01 08:40:10.901 274 18192.20 131.54 52763.17 88888.00 2006-10-01 08:40:11.401 274 18192.06 131.48 52763.29 88888.00 2006-10-01 08:40:11.901 274 18192.05 131.42 52763.35 88888.00 2006-10-01 08:40:12.401 274 18192.12 131.49 52763.43 88888.00 2006-10-01 08:40:12.901 274 18192.09 131.51 52763.35 88888.00 2006-10-01 08:40:13.401 274 18192.17 131.53 52763.29 88888.00 2006-10-01 08:40:13.901 274 18192.21 131.53 52763.26 88888.00 2006-10-01 08:40:14.401 274 18192.29 131.53 52763.41 88888.00 2006-10-01 08:40:14.901 274 18192.27 131.51 52763.43 88888.00 2006-10-01 08:40:15.401 274 18192.30 131.49 52763.49 88888.00 2006-10-01 08:40:15.901 274 18192.27 131.50 52763.52 88888.00 2006-10-01 08:40:16.401 274 18192.43 131.50 52763.54 88888.00 2006-10-01 08:40:16.901 274 18192.47 131.51 52763.61 88888.00 2006-10-01 08:40:17.401 274 18192.59 131.50 52763.64 88888.00 2006-10-01 08:40:17.901 274 18192.63 131.50 52763.62 88888.00 2006-10-01 08:40:18.401 274 18192.59 131.48 52763.58 88888.00 2006-10-01 08:40:18.901 274 18192.53 131.56 52763.52 88888.00 2006-10-01 08:40:19.401 274 18192.46 131.50 52763.66 88888.00 2006-10-01 08:40:19.901 274 18192.57 131.46 52763.75 88888.00 2006-10-01 08:40:20.401 274 18192.64 131.45 52763.72 88888.00 2006-10-01 08:40:20.901 274 18192.57 131.45 52763.67 88888.00 2006-10-01 08:40:21.401 274 18192.50 131.40 52763.60 88888.00 2006-10-01 08:40:21.901 274 18192.50 131.36 52763.57 88888.00 2006-10-01 08:40:22.401 274 18192.51 131.28 52763.66 88888.00 2006-10-01 08:40:22.901 274 18192.39 131.26 52763.69 88888.00 2006-10-01 08:40:23.401 274 18192.27 131.19 52763.64 88888.00 2006-10-01 08:40:23.901 274 18192.38 131.19 52763.66 88888.00 2006-10-01 08:40:24.401 274 18192.49 131.32 52763.61 88888.00 2006-10-01 08:40:24.901 274 18192.58 131.23 52763.56 88888.00 2006-10-01 08:40:25.401 274 18192.62 131.15 52763.64 88888.00 2006-10-01 08:40:25.901 274 18192.53 131.08 52763.80 88888.00 2006-10-01 08:40:26.401 274 18192.48 131.08 52763.83 88888.00 2006-10-01 08:40:26.901 274 18192.65 131.12 52763.79 88888.00 2006-10-01 08:40:27.401 274 18192.78 131.20 52763.80 88888.00 2006-10-01 08:40:27.901 274 18192.86 131.26 52763.92 88888.00 2006-10-01 08:40:28.401 274 18192.83 131.20 52763.90 88888.00 2006-10-01 08:40:28.901 274 18192.88 131.09 52763.92 88888.00 2006-10-01 08:40:29.401 274 18192.90 131.04 52763.92 88888.00 2006-10-01 08:40:29.901 274 18192.91 131.05 52764.09 88888.00 2006-10-01 08:40:30.401 274 18192.95 131.01 52764.01 88888.00 2006-10-01 08:40:30.901 274 18192.89 131.07 52763.95 88888.00 2006-10-01 08:40:31.401 274 18192.79 130.99 52764.01 88888.00 2006-10-01 08:40:31.901 274 18192.81 130.99 52764.10 88888.00 2006-10-01 08:40:32.401 274 18192.81 130.97 52764.14 88888.00 2006-10-01 08:40:32.901 274 18192.75 131.02 52764.14 88888.00 2006-10-01 08:40:33.401 274 18192.75 131.07 52764.13 88888.00 2006-10-01 08:40:33.901 274 18192.74 131.07 52764.22 88888.00 2006-10-01 08:40:34.401 274 18192.76 131.11 52764.26 88888.00 2006-10-01 08:40:34.901 274 18192.80 131.09 52764.25 88888.00 2006-10-01 08:40:35.401 274 18192.82 131.03 52764.25 88888.00 2006-10-01 08:40:35.901 274 18192.74 131.09 52764.33 88888.00 2006-10-01 08:40:36.401 274 18192.80 131.15 52764.47 88888.00 2006-10-01 08:40:36.901 274 18192.90 131.19 52764.53 88888.00 2006-10-01 08:40:37.401 274 18192.93 131.23 52764.66 88888.00 2006-10-01 08:40:37.901 274 18192.95 131.31 52764.57 88888.00 2006-10-01 08:40:38.401 274 18192.89 131.28 52764.51 88888.00 2006-10-01 08:40:38.901 274 18192.84 131.19 52764.45 88888.00 2006-10-01 08:40:39.401 274 18192.95 131.23 52764.46 88888.00 2006-10-01 08:40:39.901 274 18192.94 131.21 52764.55 88888.00 2006-10-01 08:40:40.401 274 18192.93 131.14 52764.61 88888.00 2006-10-01 08:40:40.901 274 18193.05 131.12 52764.67 88888.00 2006-10-01 08:40:41.401 274 18193.06 131.05 52764.71 88888.00 2006-10-01 08:40:41.901 274 18193.06 131.03 52764.80 88888.00 2006-10-01 08:40:42.401 274 18193.02 131.04 52764.70 88888.00 2006-10-01 08:40:42.901 274 18193.03 131.06 52764.66 88888.00 2006-10-01 08:40:43.401 274 18193.01 131.07 52764.62 88888.00 2006-10-01 08:40:43.901 274 18193.10 131.05 52764.55 88888.00 2006-10-01 08:40:44.401 274 18193.15 131.02 52764.51 88888.00 2006-10-01 08:40:44.901 274 18193.24 130.90 52764.58 88888.00 2006-10-01 08:40:45.401 274 18193.23 131.08 52764.62 88888.00 2006-10-01 08:40:45.901 274 18193.21 131.19 52764.69 88888.00 2006-10-01 08:40:46.401 274 18193.03 131.21 52764.72 88888.00 2006-10-01 08:40:46.901 274 18193.06 131.13 52764.72 88888.00 2006-10-01 08:40:47.401 274 18193.13 131.17 52764.79 88888.00 2006-10-01 08:40:47.901 274 18193.28 131.23 52764.77 88888.00 2006-10-01 08:40:48.401 274 18193.26 131.24 52764.79 88888.00 2006-10-01 08:40:48.901 274 18193.33 131.37 52764.87 88888.00 2006-10-01 08:40:49.401 274 18193.32 131.52 52764.87 88888.00 2006-10-01 08:40:49.901 274 18193.35 131.65 52764.91 88888.00 2006-10-01 08:40:50.401 274 18193.29 131.69 52764.87 88888.00 2006-10-01 08:40:50.901 274 18193.41 131.81 52764.83 88888.00 2006-10-01 08:40:51.401 274 18193.36 131.81 52764.92 88888.00 2006-10-01 08:40:51.901 274 18193.32 131.77 52764.90 88888.00 2006-10-01 08:40:52.401 274 18193.33 131.72 52764.94 88888.00 2006-10-01 08:40:52.901 274 18193.28 131.64 52764.99 88888.00 2006-10-01 08:40:53.401 274 18193.19 131.61 52765.09 88888.00 2006-10-01 08:40:53.901 274 18193.08 131.56 52765.16 88888.00 2006-10-01 08:40:54.401 274 18193.13 131.44 52765.09 88888.00 2006-10-01 08:40:54.901 274 18193.14 131.36 52764.97 88888.00 2006-10-01 08:40:55.401 274 18193.12 131.29 52764.92 88888.00 2006-10-01 08:40:55.901 274 18193.15 131.20 52764.79 88888.00 2006-10-01 08:40:56.401 274 18193.10 131.20 52764.70 88888.00 2006-10-01 08:40:56.901 274 18193.16 131.14 52764.67 88888.00 2006-10-01 08:40:57.401 274 18193.26 131.08 52764.69 88888.00 2006-10-01 08:40:57.901 274 18193.22 131.07 52764.59 88888.00 2006-10-01 08:40:58.401 274 18193.18 131.08 52764.68 88888.00 2006-10-01 08:40:58.901 274 18193.35 130.98 52764.85 88888.00 2006-10-01 08:40:59.401 274 18193.45 130.91 52764.93 88888.00 2006-10-01 08:40:59.901 274 18193.47 130.89 52764.91 88888.00 2006-10-01 08:41:00.401 274 18193.35 130.85 52764.95 88888.00 2006-10-01 08:41:00.901 274 18193.34 130.91 52764.89 88888.00 2006-10-01 08:41:01.401 274 18193.29 130.94 52764.87 88888.00 2006-10-01 08:41:01.901 274 18193.30 130.90 52764.89 88888.00 2006-10-01 08:41:02.401 274 18193.38 130.78 52764.99 88888.00 2006-10-01 08:41:02.901 274 18193.41 130.74 52765.02 88888.00 2006-10-01 08:41:03.401 274 18193.48 130.83 52764.90 88888.00 2006-10-01 08:41:03.901 274 18193.56 130.73 52764.97 88888.00 2006-10-01 08:41:04.401 274 18193.64 130.74 52764.91 88888.00 2006-10-01 08:41:04.901 274 18193.65 130.71 52764.77 88888.00 2006-10-01 08:41:05.401 274 18193.69 130.64 52764.80 88888.00 2006-10-01 08:41:05.901 274 18193.77 130.55 52764.83 88888.00 2006-10-01 08:41:06.401 274 18193.76 130.54 52764.92 88888.00 2006-10-01 08:41:06.901 274 18193.76 130.57 52765.02 88888.00 2006-10-01 08:41:07.401 274 18193.81 130.55 52765.05 88888.00 2006-10-01 08:41:07.901 274 18193.90 130.57 52765.29 88888.00 2006-10-01 08:41:08.401 274 18194.09 130.50 52765.26 88888.00 2006-10-01 08:41:08.901 274 18194.09 130.46 52765.24 88888.00 2006-10-01 08:41:09.401 274 18194.06 130.48 52765.15 88888.00 2006-10-01 08:41:09.901 274 18194.12 130.56 52765.22 88888.00 2006-10-01 08:41:10.401 274 18194.14 130.50 52765.24 88888.00 2006-10-01 08:41:10.901 274 18194.28 130.51 52765.32 88888.00 2006-10-01 08:41:11.401 274 18194.22 130.56 52765.37 88888.00 2006-10-01 08:41:11.901 274 18194.26 130.57 52765.32 88888.00 2006-10-01 08:41:12.401 274 18194.21 130.53 52765.34 88888.00 2006-10-01 08:41:12.901 274 18194.15 130.45 52765.48 88888.00 2006-10-01 08:41:13.401 274 18194.16 130.46 52765.48 88888.00 2006-10-01 08:41:13.901 274 18194.25 130.43 52765.40 88888.00 2006-10-01 08:41:14.401 274 18194.34 130.50 52765.48 88888.00 2006-10-01 08:41:14.901 274 18194.31 130.52 52765.50 88888.00 2006-10-01 08:41:15.401 274 18194.34 130.56 52765.53 88888.00 2006-10-01 08:41:15.901 274 18194.42 130.51 52765.63 88888.00 2006-10-01 08:41:16.401 274 18194.47 130.53 52765.62 88888.00 2006-10-01 08:41:16.901 274 18194.44 130.46 52765.63 88888.00 2006-10-01 08:41:17.401 274 18194.46 130.41 52765.67 88888.00 2006-10-01 08:41:17.901 274 18194.44 130.35 52765.72 88888.00 2006-10-01 08:41:18.401 274 18194.48 130.38 52765.77 88888.00 2006-10-01 08:41:18.901 274 18194.55 130.41 52765.72 88888.00 2006-10-01 08:41:19.401 274 18194.64 130.47 52765.65 88888.00 2006-10-01 08:41:19.901 274 18194.59 130.41 52765.81 88888.00 2006-10-01 08:41:20.401 274 18194.64 130.37 52765.90 88888.00 2006-10-01 08:41:20.901 274 18194.76 130.44 52766.00 88888.00 2006-10-01 08:41:21.401 274 18194.74 130.44 52765.99 88888.00 2006-10-01 08:41:21.901 274 18194.86 130.43 52765.99 88888.00 2006-10-01 08:41:22.401 274 18194.85 130.42 52765.87 88888.00 2006-10-01 08:41:22.901 274 18194.82 130.30 52765.80 88888.00 2006-10-01 08:41:23.401 274 18194.90 130.21 52765.97 88888.00 2006-10-01 08:41:23.901 274 18194.98 130.20 52766.04 88888.00 2006-10-01 08:41:24.401 274 18195.01 130.20 52765.97 88888.00 2006-10-01 08:41:24.901 274 18195.03 130.23 52766.08 88888.00 2006-10-01 08:41:25.401 274 18194.95 130.29 52766.17 88888.00 2006-10-01 08:41:25.901 274 18194.88 130.33 52766.05 88888.00 2006-10-01 08:41:26.401 274 18194.90 130.36 52766.11 88888.00 2006-10-01 08:41:26.901 274 18194.89 130.35 52766.15 88888.00 2006-10-01 08:41:27.401 274 18194.96 130.34 52766.19 88888.00 2006-10-01 08:41:27.901 274 18195.02 130.31 52766.25 88888.00 2006-10-01 08:41:28.401 274 18195.07 130.41 52766.29 88888.00 2006-10-01 08:41:28.901 274 18195.08 130.41 52766.44 88888.00 2006-10-01 08:41:29.401 274 18195.02 130.42 52766.52 88888.00 2006-10-01 08:41:29.901 274 18195.16 130.44 52766.62 88888.00 2006-10-01 08:41:30.401 274 18195.21 130.48 52766.63 88888.00 2006-10-01 08:41:30.901 274 18195.25 130.38 52766.67 88888.00 2006-10-01 08:41:31.401 274 18195.31 130.36 52766.79 88888.00 2006-10-01 08:41:31.901 274 18195.29 130.29 52766.79 88888.00 2006-10-01 08:41:32.401 274 18195.22 130.32 52766.70 88888.00 2006-10-01 08:41:32.901 274 18195.21 130.26 52766.77 88888.00 2006-10-01 08:41:33.401 274 18195.20 130.30 52766.78 88888.00 2006-10-01 08:41:33.901 274 18195.24 130.37 52766.83 88888.00 2006-10-01 08:41:34.401 274 18195.20 130.36 52766.87 88888.00 2006-10-01 08:41:34.901 274 18195.24 130.36 52766.69 88888.00 2006-10-01 08:41:35.401 274 18195.21 130.30 52766.67 88888.00 2006-10-01 08:41:35.901 274 18195.16 130.32 52766.75 88888.00 2006-10-01 08:41:36.401 274 18195.20 130.34 52766.82 88888.00 2006-10-01 08:41:36.901 274 18195.36 130.28 52766.86 88888.00 2006-10-01 08:41:37.401 274 18195.35 130.23 52766.81 88888.00 2006-10-01 08:41:37.901 274 18195.33 130.28 52766.87 88888.00 2006-10-01 08:41:38.401 274 18195.42 130.28 52766.90 88888.00 2006-10-01 08:41:38.901 274 18195.49 130.36 52766.96 88888.00 2006-10-01 08:41:39.401 274 18195.55 130.37 52767.11 88888.00 2006-10-01 08:41:39.901 274 18195.57 130.39 52767.05 88888.00 2006-10-01 08:41:40.401 274 18195.58 130.40 52767.12 88888.00 2006-10-01 08:41:40.901 274 18195.61 130.38 52767.19 88888.00 2006-10-01 08:41:41.401 274 18195.57 130.36 52767.21 88888.00 2006-10-01 08:41:41.901 274 18195.75 130.40 52767.26 88888.00 2006-10-01 08:41:42.401 274 18195.82 130.46 52767.28 88888.00 2006-10-01 08:41:42.901 274 18195.87 130.48 52767.34 88888.00 2006-10-01 08:41:43.401 274 18195.90 130.58 52767.56 88888.00 2006-10-01 08:41:43.901 274 18195.87 130.63 52767.62 88888.00 2006-10-01 08:41:44.401 274 18195.96 130.58 52767.49 88888.00 2006-10-01 08:41:44.901 274 18195.99 130.52 52767.52 88888.00 2006-10-01 08:41:45.401 274 18196.08 130.57 52767.64 88888.00 2006-10-01 08:41:45.901 274 18196.17 130.64 52767.60 88888.00 2006-10-01 08:41:46.401 274 18196.11 130.67 52767.67 88888.00 2006-10-01 08:41:46.901 274 18196.26 130.73 52767.56 88888.00 2006-10-01 08:41:47.401 274 18196.22 130.70 52767.69 88888.00 2006-10-01 08:41:47.901 274 18196.12 130.64 52767.74 88888.00 2006-10-01 08:41:48.401 274 18196.15 130.67 52767.68 88888.00 2006-10-01 08:41:48.901 274 18196.17 130.70 52767.83 88888.00 2006-10-01 08:41:49.401 274 18196.25 130.69 52767.87 88888.00 2006-10-01 08:41:49.901 274 18196.26 130.71 52767.96 88888.00 2006-10-01 08:41:50.401 274 18196.27 130.71 52767.98 88888.00 2006-10-01 08:41:50.901 274 18196.23 130.69 52767.93 88888.00 2006-10-01 08:41:51.401 274 18196.15 130.66 52767.86 88888.00 2006-10-01 08:41:51.901 274 18196.25 130.66 52767.80 88888.00 2006-10-01 08:41:52.401 274 18196.37 130.58 52767.82 88888.00 2006-10-01 08:41:52.901 274 18196.43 130.51 52767.74 88888.00 2006-10-01 08:41:53.401 274 18196.47 130.46 52767.73 88888.00 2006-10-01 08:41:53.901 274 18196.56 130.47 52767.89 88888.00 2006-10-01 08:41:54.401 274 18196.53 130.48 52768.02 88888.00 2006-10-01 08:41:54.901 274 18196.59 130.45 52768.02 88888.00 2006-10-01 08:41:55.401 274 18196.76 130.49 52767.96 88888.00 2006-10-01 08:41:55.901 274 18196.75 130.49 52767.95 88888.00 2006-10-01 08:41:56.401 274 18196.84 130.50 52768.06 88888.00 2006-10-01 08:41:56.901 274 18196.91 130.53 52768.07 88888.00 2006-10-01 08:41:57.401 274 18196.83 130.54 52768.07 88888.00 2006-10-01 08:41:57.901 274 18196.97 130.46 52768.08 88888.00 2006-10-01 08:41:58.401 274 18197.05 130.57 52768.05 88888.00 2006-10-01 08:41:58.901 274 18197.05 130.74 52768.06 88888.00 2006-10-01 08:41:59.401 274 18197.14 130.76 52768.13 88888.00 2006-10-01 08:41:59.901 274 18197.12 130.59 52768.31 88888.00 2006-10-01 08:42:00.401 274 18197.15 130.49 52768.41 88888.00 2006-10-01 08:42:00.901 274 18197.18 130.38 52768.43 88888.00 2006-10-01 08:42:01.401 274 18197.19 130.37 52768.50 88888.00 2006-10-01 08:42:01.901 274 18197.25 130.37 52768.63 88888.00 2006-10-01 08:42:02.401 274 18197.16 130.33 52768.66 88888.00 2006-10-01 08:42:02.901 274 18197.21 130.35 52768.53 88888.00 2006-10-01 08:42:03.401 274 18197.21 130.41 52768.57 88888.00 2006-10-01 08:42:03.901 274 18197.15 130.38 52768.53 88888.00 2006-10-01 08:42:04.401 274 18197.24 130.35 52768.55 88888.00 2006-10-01 08:42:04.901 274 18197.28 130.32 52768.77 88888.00 2006-10-01 08:42:05.401 274 18197.40 130.38 52768.87 88888.00 2006-10-01 08:42:05.901 274 18197.40 130.45 52768.74 88888.00 2006-10-01 08:42:06.401 274 18197.47 130.44 52768.67 88888.00 2006-10-01 08:42:06.901 274 18197.42 130.49 52768.89 88888.00 2006-10-01 08:42:07.401 274 18197.42 130.53 52768.91 88888.00 2006-10-01 08:42:07.901 274 18197.39 130.44 52768.97 88888.00 2006-10-01 08:42:08.401 274 18197.47 130.51 52769.01 88888.00 2006-10-01 08:42:08.901 274 18197.49 130.57 52768.94 88888.00 2006-10-01 08:42:09.401 274 18197.51 130.62 52768.87 88888.00 2006-10-01 08:42:09.901 274 18197.50 130.57 52768.95 88888.00 2006-10-01 08:42:10.401 274 18197.50 130.57 52768.94 88888.00 2006-10-01 08:42:10.901 274 18197.61 130.56 52768.89 88888.00 2006-10-01 08:42:11.401 274 18197.64 130.55 52768.93 88888.00 2006-10-01 08:42:11.901 274 18197.62 130.58 52769.07 88888.00 2006-10-01 08:42:12.401 274 18197.75 130.61 52769.00 88888.00 2006-10-01 08:42:12.901 274 18197.88 130.61 52768.90 88888.00 2006-10-01 08:42:13.401 274 18197.82 130.59 52768.97 88888.00 2006-10-01 08:42:13.901 274 18197.82 130.63 52769.01 88888.00 2006-10-01 08:42:14.401 274 18197.92 130.65 52768.98 88888.00 2006-10-01 08:42:14.901 274 18198.00 130.65 52769.01 88888.00 2006-10-01 08:42:15.401 274 18198.02 130.69 52769.10 88888.00 2006-10-01 08:42:15.901 274 18198.03 130.75 52769.14 88888.00 2006-10-01 08:42:16.401 274 18198.02 130.79 52769.22 88888.00 2006-10-01 08:42:16.901 274 18198.06 130.77 52769.24 88888.00 2006-10-01 08:42:17.401 274 18198.12 130.73 52769.23 88888.00 2006-10-01 08:42:17.901 274 18198.16 130.69 52769.19 88888.00 2006-10-01 08:42:18.401 274 18198.23 130.61 52769.32 88888.00 2006-10-01 08:42:18.901 274 18198.25 130.62 52769.35 88888.00 2006-10-01 08:42:19.401 274 18198.24 130.62 52769.37 88888.00 2006-10-01 08:42:19.901 274 18198.17 130.63 52769.40 88888.00 2006-10-01 08:42:20.401 274 18198.33 130.68 52769.29 88888.00 2006-10-01 08:42:20.901 274 18198.25 130.65 52769.32 88888.00 2006-10-01 08:42:21.401 274 18198.16 130.65 52769.38 88888.00 2006-10-01 08:42:21.901 274 18198.18 130.70 52769.46 88888.00 2006-10-01 08:42:22.401 274 18198.29 130.67 52769.58 88888.00 2006-10-01 08:42:22.901 274 18198.35 130.70 52769.55 88888.00 2006-10-01 08:42:23.401 274 18198.40 130.69 52769.56 88888.00 2006-10-01 08:42:23.901 274 18198.44 130.74 52769.59 88888.00 2006-10-01 08:42:24.401 274 18198.45 130.71 52769.56 88888.00 2006-10-01 08:42:24.901 274 18198.55 130.66 52769.56 88888.00 2006-10-01 08:42:25.401 274 18198.54 130.71 52769.68 88888.00 2006-10-01 08:42:25.901 274 18198.60 130.72 52769.64 88888.00 2006-10-01 08:42:26.401 274 18198.65 130.65 52769.66 88888.00 2006-10-01 08:42:26.901 274 18198.58 130.55 52769.81 88888.00 2006-10-01 08:42:27.401 274 18198.55 130.57 52769.83 88888.00 2006-10-01 08:42:27.901 274 18198.61 130.57 52769.77 88888.00 2006-10-01 08:42:28.401 274 18198.54 130.64 52769.72 88888.00 2006-10-01 08:42:28.901 274 18198.60 130.56 52769.73 88888.00 2006-10-01 08:42:29.401 274 18198.67 130.57 52769.59 88888.00 2006-10-01 08:42:29.901 274 18198.71 130.45 52769.58 88888.00 2006-10-01 08:42:30.401 274 18198.73 130.35 52769.58 88888.00 2006-10-01 08:42:30.901 274 18198.73 130.29 52769.68 88888.00 2006-10-01 08:42:31.401 274 18198.76 130.33 52769.73 88888.00 2006-10-01 08:42:31.901 274 18198.71 130.28 52769.69 88888.00 2006-10-01 08:42:32.401 274 18198.67 130.25 52769.58 88888.00 2006-10-01 08:42:32.901 274 18198.55 130.24 52769.63 88888.00 2006-10-01 08:42:33.401 274 18198.64 130.29 52769.70 88888.00 2006-10-01 08:42:33.901 274 18198.72 130.24 52769.76 88888.00 2006-10-01 08:42:34.401 274 18198.69 130.22 52769.79 88888.00 2006-10-01 08:42:34.901 274 18198.87 130.21 52769.72 88888.00 2006-10-01 08:42:35.401 274 18198.88 130.23 52769.80 88888.00 2006-10-01 08:42:35.901 274 18198.90 130.09 52769.89 88888.00 2006-10-01 08:42:36.401 274 18198.89 130.08 52769.99 88888.00 2006-10-01 08:42:36.901 274 18198.97 130.09 52770.02 88888.00 2006-10-01 08:42:37.401 274 18198.99 129.97 52770.09 88888.00 2006-10-01 08:42:37.901 274 18198.90 129.90 52770.07 88888.00 2006-10-01 08:42:38.401 274 18198.97 129.85 52769.96 88888.00 2006-10-01 08:42:38.901 274 18199.02 129.94 52770.00 88888.00 2006-10-01 08:42:39.401 274 18199.01 129.95 52770.18 88888.00 2006-10-01 08:42:39.901 274 18198.92 129.91 52770.28 88888.00 2006-10-01 08:42:40.401 274 18198.98 129.96 52770.30 88888.00 2006-10-01 08:42:40.901 274 18198.94 129.91 52770.28 88888.00 2006-10-01 08:42:41.401 274 18198.92 129.97 52770.25 88888.00 2006-10-01 08:42:41.901 274 18198.81 129.96 52770.18 88888.00 2006-10-01 08:42:42.401 274 18198.75 129.88 52770.24 88888.00 2006-10-01 08:42:42.901 274 18198.80 129.91 52770.33 88888.00 2006-10-01 08:42:43.401 274 18198.79 129.92 52770.33 88888.00 2006-10-01 08:42:43.901 274 18198.64 129.84 52770.34 88888.00 2006-10-01 08:42:44.401 274 18198.76 129.75 52770.33 88888.00 2006-10-01 08:42:44.901 274 18198.89 129.64 52770.42 88888.00 2006-10-01 08:42:45.401 274 18198.93 129.57 52770.42 88888.00 2006-10-01 08:42:45.901 274 18199.10 129.66 52770.47 88888.00 2006-10-01 08:42:46.401 274 18199.10 129.69 52770.42 88888.00 2006-10-01 08:42:46.901 274 18199.03 129.70 52770.29 88888.00 2006-10-01 08:42:47.401 274 18199.02 129.58 52770.25 88888.00 2006-10-01 08:42:47.901 274 18199.00 129.55 52770.23 88888.00 2006-10-01 08:42:48.401 274 18198.90 129.54 52770.17 88888.00 2006-10-01 08:42:48.901 274 18198.94 129.47 52770.30 88888.00 2006-10-01 08:42:49.401 274 18199.01 129.44 52770.35 88888.00 2006-10-01 08:42:49.901 274 18199.02 129.39 52770.28 88888.00 2006-10-01 08:42:50.401 274 18199.05 129.25 52770.25 88888.00 2006-10-01 08:42:50.901 274 18199.03 129.23 52770.25 88888.00 2006-10-01 08:42:51.401 274 18198.98 129.19 52770.23 88888.00 2006-10-01 08:42:51.901 274 18199.01 129.20 52770.23 88888.00 2006-10-01 08:42:52.401 274 18198.94 129.12 52770.15 88888.00 2006-10-01 08:42:52.901 274 18198.96 129.10 52770.17 88888.00 2006-10-01 08:42:53.401 274 18198.90 129.18 52770.12 88888.00 2006-10-01 08:42:53.901 274 18198.91 129.20 52770.18 88888.00 2006-10-01 08:42:54.401 274 18199.01 129.17 52770.26 88888.00 2006-10-01 08:42:54.901 274 18199.10 129.07 52770.28 88888.00 2006-10-01 08:42:55.401 274 18199.16 129.07 52770.18 88888.00 2006-10-01 08:42:55.901 274 18199.04 129.07 52770.02 88888.00 2006-10-01 08:42:56.401 274 18199.00 129.02 52770.04 88888.00 2006-10-01 08:42:56.901 274 18199.09 128.92 52770.14 88888.00 2006-10-01 08:42:57.401 274 18199.16 128.94 52770.28 88888.00 2006-10-01 08:42:57.901 274 18199.04 128.91 52770.35 88888.00 2006-10-01 08:42:58.401 274 18199.11 128.89 52770.28 88888.00 2006-10-01 08:42:58.901 274 18199.16 128.81 52770.22 88888.00 2006-10-01 08:42:59.401 274 18199.14 128.73 52770.26 88888.00 2006-10-01 08:42:59.901 274 18199.22 128.65 52770.36 88888.00 2006-10-01 08:43:00.401 274 18199.23 128.69 52770.34 88888.00 2006-10-01 08:43:00.901 274 18199.27 128.66 52770.36 88888.00 2006-10-01 08:43:01.401 274 18199.22 128.46 52770.36 88888.00 2006-10-01 08:43:01.901 274 18199.18 128.39 52770.34 88888.00 2006-10-01 08:43:02.401 274 18199.16 128.39 52770.34 88888.00 2006-10-01 08:43:02.901 274 18199.20 128.39 52770.36 88888.00 2006-10-01 08:43:03.401 274 18199.30 128.43 52770.61 88888.00 2006-10-01 08:43:03.901 274 18199.33 128.44 52770.71 88888.00 2006-10-01 08:43:04.401 274 18199.27 128.42 52770.67 88888.00 2006-10-01 08:43:04.901 274 18199.24 128.37 52770.52 88888.00 2006-10-01 08:43:05.401 274 18199.21 128.31 52770.59 88888.00 2006-10-01 08:43:05.901 274 18199.12 128.29 52770.61 88888.00 2006-10-01 08:43:06.401 274 18199.25 128.18 52770.60 88888.00 2006-10-01 08:43:06.901 274 18199.23 128.24 52770.72 88888.00 2006-10-01 08:43:07.401 274 18199.12 128.26 52770.75 88888.00 2006-10-01 08:43:07.901 274 18199.08 128.19 52770.64 88888.00 2006-10-01 08:43:08.401 274 18199.21 128.20 52770.65 88888.00 2006-10-01 08:43:08.901 274 18199.21 128.16 52770.80 88888.00 2006-10-01 08:43:09.401 274 18199.08 128.18 52770.89 88888.00 2006-10-01 08:43:09.901 274 18199.11 128.20 52770.91 88888.00 2006-10-01 08:43:10.401 274 18199.13 128.22 52770.85 88888.00 2006-10-01 08:43:10.901 274 18199.13 128.28 52770.91 88888.00 2006-10-01 08:43:11.401 274 18199.12 128.24 52770.91 88888.00 2006-10-01 08:43:11.901 274 18199.08 128.18 52770.94 88888.00 2006-10-01 08:43:12.401 274 18199.01 128.10 52771.00 88888.00 2006-10-01 08:43:12.901 274 18199.11 128.01 52770.86 88888.00 2006-10-01 08:43:13.401 274 18199.02 127.94 52770.91 88888.00 2006-10-01 08:43:13.901 274 18198.99 127.82 52771.00 88888.00 2006-10-01 08:43:14.401 274 18199.01 127.81 52770.97 88888.00 2006-10-01 08:43:14.901 274 18198.97 127.84 52771.00 88888.00 2006-10-01 08:43:15.401 274 18198.94 127.82 52770.93 88888.00 2006-10-01 08:43:15.901 274 18199.02 127.85 52770.86 88888.00 2006-10-01 08:43:16.401 274 18198.96 127.91 52770.88 88888.00 2006-10-01 08:43:16.901 274 18198.86 127.86 52770.99 88888.00 2006-10-01 08:43:17.401 274 18198.92 127.78 52771.10 88888.00 2006-10-01 08:43:17.901 274 18198.83 127.84 52771.09 88888.00 2006-10-01 08:43:18.401 274 18198.78 127.83 52771.16 88888.00 2006-10-01 08:43:18.901 274 18198.90 127.78 52771.25 88888.00 2006-10-01 08:43:19.401 274 18198.87 127.81 52771.25 88888.00 2006-10-01 08:43:19.901 274 18198.72 127.86 52771.18 88888.00 2006-10-01 08:43:20.401 274 18198.69 127.86 52771.15 88888.00 2006-10-01 08:43:20.901 274 18198.88 127.95 52771.07 88888.00 2006-10-01 08:43:21.401 274 18198.89 127.85 52771.05 88888.00 2006-10-01 08:43:21.901 274 18198.65 127.79 52771.17 88888.00 2006-10-01 08:43:22.401 274 18198.59 127.74 52771.40 88888.00 2006-10-01 08:43:22.901 274 18198.61 127.77 52771.34 88888.00 2006-10-01 08:43:23.401 274 18198.64 127.76 52771.26 88888.00 2006-10-01 08:43:23.901 274 18198.58 127.77 52771.28 88888.00 2006-10-01 08:43:24.401 274 18198.60 127.80 52771.34 88888.00 2006-10-01 08:43:24.901 274 18198.57 127.74 52771.34 88888.00 2006-10-01 08:43:25.401 274 18198.50 127.64 52771.34 88888.00 2006-10-01 08:43:25.901 274 18198.43 127.53 52771.32 88888.00 2006-10-01 08:43:26.401 274 18198.46 127.52 52771.29 88888.00 2006-10-01 08:43:26.901 274 18198.48 127.57 52771.30 88888.00 2006-10-01 08:43:27.401 274 18198.48 127.50 52771.37 88888.00 2006-10-01 08:43:27.901 274 18198.48 127.50 52771.27 88888.00 2006-10-01 08:43:28.401 274 18198.44 127.53 52771.27 88888.00 2006-10-01 08:43:28.901 274 18198.37 127.54 52771.39 88888.00 2006-10-01 08:43:29.401 274 18198.37 127.46 52771.39 88888.00 2006-10-01 08:43:29.901 274 18198.37 127.53 52771.43 88888.00 2006-10-01 08:43:30.401 274 18198.38 127.52 52771.42 88888.00 2006-10-01 08:43:30.901 274 18198.44 127.52 52771.39 88888.00 2006-10-01 08:43:31.401 274 18198.45 127.61 52771.43 88888.00 2006-10-01 08:43:31.901 274 18198.53 127.61 52771.46 88888.00 2006-10-01 08:43:32.401 274 18198.28 127.61 52771.44 88888.00 2006-10-01 08:43:32.901 274 18198.24 127.56 52771.49 88888.00 2006-10-01 08:43:33.401 274 18198.24 127.55 52771.53 88888.00 2006-10-01 08:43:33.901 274 18198.04 127.55 52771.60 88888.00 2006-10-01 08:43:34.401 274 18198.10 127.53 52771.66 88888.00 2006-10-01 08:43:34.901 274 18198.07 127.47 52771.69 88888.00 2006-10-01 08:43:35.401 274 18198.06 127.51 52771.72 88888.00 2006-10-01 08:43:35.901 274 18198.02 127.47 52771.61 88888.00 2006-10-01 08:43:36.401 274 18198.07 127.48 52771.64 88888.00 2006-10-01 08:43:36.901 274 18198.05 127.38 52771.50 88888.00 2006-10-01 08:43:37.401 274 18197.90 127.43 52771.46 88888.00 2006-10-01 08:43:37.901 274 18197.75 127.46 52771.46 88888.00 2006-10-01 08:43:38.401 274 18197.74 127.43 52771.47 88888.00 2006-10-01 08:43:38.901 274 18197.74 127.36 52771.52 88888.00 2006-10-01 08:43:39.401 274 18197.79 127.30 52771.72 88888.00 2006-10-01 08:43:39.901 274 18197.73 127.24 52771.68 88888.00 2006-10-01 08:43:40.401 274 18197.68 127.20 52771.55 88888.00 2006-10-01 08:43:40.901 274 18197.67 127.15 52771.54 88888.00 2006-10-01 08:43:41.401 274 18197.68 127.13 52771.52 88888.00 2006-10-01 08:43:41.901 274 18197.60 127.16 52771.55 88888.00 2006-10-01 08:43:42.401 274 18197.59 127.13 52771.52 88888.00 2006-10-01 08:43:42.901 274 18197.62 127.15 52771.49 88888.00 2006-10-01 08:43:43.401 274 18197.57 127.16 52771.58 88888.00 2006-10-01 08:43:43.901 274 18197.50 127.17 52771.62 88888.00 2006-10-01 08:43:44.401 274 18197.42 127.15 52771.64 88888.00 2006-10-01 08:43:44.901 274 18197.45 127.13 52771.72 88888.00 2006-10-01 08:43:45.401 274 18197.53 127.16 52771.73 88888.00 2006-10-01 08:43:45.901 274 18197.42 127.23 52771.66 88888.00 2006-10-01 08:43:46.401 274 18197.37 127.19 52771.72 88888.00 2006-10-01 08:43:46.901 274 18197.28 127.11 52771.72 88888.00 2006-10-01 08:43:47.401 274 18197.35 127.06 52771.63 88888.00 2006-10-01 08:43:47.901 274 18197.35 127.00 52771.56 88888.00 2006-10-01 08:43:48.401 274 18197.32 127.08 52771.65 88888.00 2006-10-01 08:43:48.901 274 18197.35 127.13 52771.64 88888.00 2006-10-01 08:43:49.401 274 18197.37 127.12 52771.63 88888.00 2006-10-01 08:43:49.901 274 18197.31 127.17 52771.62 88888.00 2006-10-01 08:43:50.401 274 18197.30 127.14 52771.73 88888.00 2006-10-01 08:43:50.901 274 18197.26 127.14 52771.78 88888.00 2006-10-01 08:43:51.401 274 18197.24 127.07 52771.78 88888.00 2006-10-01 08:43:51.901 274 18197.30 127.02 52771.68 88888.00 2006-10-01 08:43:52.401 274 18197.24 127.01 52771.64 88888.00 2006-10-01 08:43:52.901 274 18197.16 126.97 52771.66 88888.00 2006-10-01 08:43:53.401 274 18197.04 126.88 52771.70 88888.00 2006-10-01 08:43:53.901 274 18197.12 126.89 52771.75 88888.00 2006-10-01 08:43:54.401 274 18197.06 126.98 52771.66 88888.00 2006-10-01 08:43:54.901 274 18196.90 126.94 52771.57 88888.00 2006-10-01 08:43:55.401 274 18196.87 126.97 52771.49 88888.00 2006-10-01 08:43:55.901 274 18196.73 126.99 52771.57 88888.00 2006-10-01 08:43:56.401 274 18196.59 126.88 52771.55 88888.00 2006-10-01 08:43:56.901 274 18196.76 126.92 52771.45 88888.00 2006-10-01 08:43:57.401 274 18196.81 126.97 52771.52 88888.00 2006-10-01 08:43:57.901 274 18196.76 126.95 52771.54 88888.00 2006-10-01 08:43:58.401 274 18196.88 127.04 52771.46 88888.00 2006-10-01 08:43:58.901 274 18196.80 127.09 52771.51 88888.00 2006-10-01 08:43:59.401 274 18196.77 127.06 52771.55 88888.00 2006-10-01 08:43:59.901 274 18196.82 127.07 52771.57 88888.00 2006-10-01 08:44:00.401 274 18196.75 127.02 52771.56 88888.00 2006-10-01 08:44:00.901 274 18196.58 127.01 52771.58 88888.00 2006-10-01 08:44:01.401 274 18196.53 127.07 52771.62 88888.00 2006-10-01 08:44:01.901 274 18196.56 127.09 52771.67 88888.00 2006-10-01 08:44:02.401 274 18196.56 127.02 52771.57 88888.00 2006-10-01 08:44:02.901 274 18196.43 126.97 52771.55 88888.00 2006-10-01 08:44:03.401 274 18196.37 126.98 52771.47 88888.00 2006-10-01 08:44:03.901 274 18196.39 127.01 52771.35 88888.00 2006-10-01 08:44:04.401 274 18196.41 127.01 52771.34 88888.00 2006-10-01 08:44:04.901 274 18196.41 127.02 52771.38 88888.00 2006-10-01 08:44:05.401 274 18196.41 127.09 52771.39 88888.00 2006-10-01 08:44:05.901 274 18196.38 127.09 52771.45 88888.00 2006-10-01 08:44:06.401 274 18196.34 127.08 52771.27 88888.00 2006-10-01 08:44:06.901 274 18196.19 127.17 52771.28 88888.00 2006-10-01 08:44:07.401 274 18196.29 127.17 52771.37 88888.00 2006-10-01 08:44:07.901 274 18196.39 127.12 52771.39 88888.00 2006-10-01 08:44:08.401 274 18196.29 127.09 52771.39 88888.00 2006-10-01 08:44:08.901 274 18196.19 127.21 52771.42 88888.00 2006-10-01 08:44:09.401 274 18196.10 127.24 52771.34 88888.00 2006-10-01 08:44:09.901 274 18196.11 127.21 52771.39 88888.00 2006-10-01 08:44:10.401 274 18196.20 127.18 52771.56 88888.00 2006-10-01 08:44:10.901 274 18196.16 127.16 52771.57 88888.00 2006-10-01 08:44:11.401 274 18196.05 127.18 52771.49 88888.00 2006-10-01 08:44:11.901 274 18195.97 127.29 52771.47 88888.00 2006-10-01 08:44:12.401 274 18195.85 127.23 52771.41 88888.00 2006-10-01 08:44:12.901 274 18195.78 127.19 52771.50 88888.00 2006-10-01 08:44:13.401 274 18195.79 127.15 52771.55 88888.00 2006-10-01 08:44:13.901 274 18195.69 127.24 52771.52 88888.00 2006-10-01 08:44:14.401 274 18195.71 127.34 52771.44 88888.00 2006-10-01 08:44:14.901 274 18195.66 127.31 52771.37 88888.00 2006-10-01 08:44:15.401 274 18195.62 127.34 52771.28 88888.00 2006-10-01 08:44:15.901 274 18195.60 127.32 52771.29 88888.00 2006-10-01 08:44:16.401 274 18195.57 127.32 52771.31 88888.00 2006-10-01 08:44:16.901 274 18195.50 127.33 52771.29 88888.00 2006-10-01 08:44:17.401 274 18195.56 127.39 52771.33 88888.00 2006-10-01 08:44:17.901 274 18195.49 127.33 52771.37 88888.00 2006-10-01 08:44:18.401 274 18195.38 127.29 52771.25 88888.00 2006-10-01 08:44:18.901 274 18195.43 127.30 52771.22 88888.00 2006-10-01 08:44:19.401 274 18195.49 127.31 52771.42 88888.00 2006-10-01 08:44:19.901 274 18195.49 127.35 52771.56 88888.00 2006-10-01 08:44:20.401 274 18195.45 127.34 52771.67 88888.00 2006-10-01 08:44:20.901 274 18195.44 127.34 52771.62 88888.00 2006-10-01 08:44:21.401 274 18195.35 127.28 52771.60 88888.00 2006-10-01 08:44:21.901 274 18195.24 127.29 52771.56 88888.00 2006-10-01 08:44:22.401 274 18195.29 127.30 52771.53 88888.00 2006-10-01 08:44:22.901 274 18195.23 127.32 52771.49 88888.00 2006-10-01 08:44:23.401 274 18195.23 127.38 52771.49 88888.00 2006-10-01 08:44:23.901 274 18195.20 127.50 52771.54 88888.00 2006-10-01 08:44:24.401 274 18195.16 127.55 52771.50 88888.00 2006-10-01 08:44:24.901 274 18195.20 127.58 52771.50 88888.00 2006-10-01 08:44:25.401 274 18195.21 127.52 52771.53 88888.00 2006-10-01 08:44:25.901 274 18195.14 127.49 52771.35 88888.00 2006-10-01 08:44:26.401 274 18195.12 127.56 52771.40 88888.00 2006-10-01 08:44:26.901 274 18195.07 127.67 52771.53 88888.00 2006-10-01 08:44:27.401 274 18195.07 127.61 52771.50 88888.00 2006-10-01 08:44:27.901 274 18195.02 127.52 52771.44 88888.00 2006-10-01 08:44:28.401 274 18194.98 127.52 52771.47 88888.00 2006-10-01 08:44:28.901 274 18195.04 127.47 52771.51 88888.00 2006-10-01 08:44:29.401 274 18195.03 127.65 52771.60 88888.00 2006-10-01 08:44:29.901 274 18194.98 127.82 52771.51 88888.00 2006-10-01 08:44:30.401 274 18194.96 127.81 52771.47 88888.00 2006-10-01 08:44:30.901 274 18194.80 127.86 52771.51 88888.00 2006-10-01 08:44:31.401 274 18194.70 127.85 52771.61 88888.00 2006-10-01 08:44:31.901 274 18194.48 127.88 52771.70 88888.00 2006-10-01 08:44:32.401 274 18194.51 127.91 52771.63 88888.00 2006-10-01 08:44:32.901 274 18194.44 127.88 52771.68 88888.00 2006-10-01 08:44:33.401 274 18194.40 127.94 52771.74 88888.00 2006-10-01 08:44:33.901 274 18194.34 127.99 52771.64 88888.00 2006-10-01 08:44:34.401 274 18194.40 128.02 52771.75 88888.00 2006-10-01 08:44:34.901 274 18194.43 128.00 52771.74 88888.00 2006-10-01 08:44:35.401 274 18194.32 128.08 52771.64 88888.00 2006-10-01 08:44:35.901 274 18194.33 128.12 52771.50 88888.00 2006-10-01 08:44:36.401 274 18194.38 128.11 52771.46 88888.00 2006-10-01 08:44:36.901 274 18194.28 128.07 52771.58 88888.00 2006-10-01 08:44:37.401 274 18194.40 128.00 52771.57 88888.00 2006-10-01 08:44:37.901 274 18194.36 128.06 52771.52 88888.00 2006-10-01 08:44:38.401 274 18194.36 128.06 52771.51 88888.00 2006-10-01 08:44:38.901 274 18194.34 128.02 52771.55 88888.00 2006-10-01 08:44:39.401 274 18194.33 127.99 52771.63 88888.00 2006-10-01 08:44:39.901 274 18194.23 128.08 52771.66 88888.00 2006-10-01 08:44:40.401 274 18194.17 128.14 52771.62 88888.00 2006-10-01 08:44:40.901 274 18194.17 128.05 52771.63 88888.00 2006-10-01 08:44:41.401 274 18194.16 128.14 52771.60 88888.00 2006-10-01 08:44:41.901 274 18194.06 128.14 52771.53 88888.00 2006-10-01 08:44:42.401 274 18194.00 128.08 52771.55 88888.00 2006-10-01 08:44:42.901 274 18194.04 128.10 52771.60 88888.00 2006-10-01 08:44:43.401 274 18194.13 128.11 52771.57 88888.00 2006-10-01 08:44:43.901 274 18193.98 128.15 52771.53 88888.00 2006-10-01 08:44:44.401 274 18193.93 128.23 52771.60 88888.00 2006-10-01 08:44:44.901 274 18193.94 128.28 52771.66 88888.00 2006-10-01 08:44:45.401 274 18193.88 128.31 52771.77 88888.00 2006-10-01 08:44:45.901 274 18193.89 128.33 52771.62 88888.00 2006-10-01 08:44:46.401 274 18193.80 128.32 52771.60 88888.00 2006-10-01 08:44:46.901 274 18193.78 128.34 52771.67 88888.00 2006-10-01 08:44:47.401 274 18193.71 128.30 52771.56 88888.00 2006-10-01 08:44:47.901 274 18193.81 128.33 52771.63 88888.00 2006-10-01 08:44:48.401 274 18193.86 128.40 52771.75 88888.00 2006-10-01 08:44:48.901 274 18193.86 128.43 52771.72 88888.00 2006-10-01 08:44:49.401 274 18193.94 128.51 52771.65 88888.00 2006-10-01 08:44:49.901 274 18194.13 128.47 52771.72 88888.00 2006-10-01 08:44:50.401 274 18194.06 128.51 52771.70 88888.00 2006-10-01 08:44:50.901 274 18194.20 128.57 52771.83 88888.00 2006-10-01 08:44:51.401 274 18194.32 128.59 52771.72 88888.00 2006-10-01 08:44:51.901 274 18194.30 128.68 52771.65 88888.00 2006-10-01 08:44:52.401 274 18194.37 128.64 52771.72 88888.00 2006-10-01 08:44:52.901 274 18194.43 128.59 52771.61 88888.00 2006-10-01 08:44:53.401 274 18194.37 128.68 52771.60 88888.00 2006-10-01 08:44:53.901 274 18194.46 128.72 52771.55 88888.00 2006-10-01 08:44:54.401 274 18194.48 128.74 52771.64 88888.00 2006-10-01 08:44:54.901 274 18194.51 128.73 52771.75 88888.00 2006-10-01 08:44:55.401 274 18194.54 128.70 52771.86 88888.00 2006-10-01 08:44:55.901 274 18194.56 128.64 52771.78 88888.00 2006-10-01 08:44:56.401 274 18194.49 128.69 52771.83 88888.00 2006-10-01 08:44:56.901 274 18194.47 128.70 52771.73 88888.00 2006-10-01 08:44:57.401 274 18194.59 128.66 52771.78 88888.00 2006-10-01 08:44:57.901 274 18194.64 128.68 52771.76 88888.00 2006-10-01 08:44:58.401 274 18194.67 128.69 52771.69 88888.00 2006-10-01 08:44:58.901 274 18194.73 128.72 52771.78 88888.00 2006-10-01 08:44:59.401 274 18194.74 128.80 52771.75 88888.00 2006-10-01 08:44:59.901 274 18194.84 128.84 52771.81 88888.00 2006-10-01 08:45:00.401 274 18194.85 128.84 52771.84 88888.00 2006-10-01 08:45:00.901 274 18194.88 128.97 52771.87 88888.00 2006-10-01 08:45:01.401 274 18194.98 129.00 52772.03 88888.00 2006-10-01 08:45:01.901 274 18194.91 128.91 52771.98 88888.00 2006-10-01 08:45:02.401 274 18195.02 128.96 52772.01 88888.00 2006-10-01 08:45:02.901 274 18195.11 129.07 52771.97 88888.00 2006-10-01 08:45:03.401 274 18195.19 129.09 52771.93 88888.00 2006-10-01 08:45:03.901 274 18195.19 129.13 52772.00 88888.00 2006-10-01 08:45:04.401 274 18195.24 129.10 52772.02 88888.00 2006-10-01 08:45:04.901 274 18195.23 129.14 52772.10 88888.00 2006-10-01 08:45:05.401 274 18195.29 129.22 52772.09 88888.00 2006-10-01 08:45:05.901 274 18195.39 129.33 52772.04 88888.00 2006-10-01 08:45:06.401 274 18195.41 129.34 52771.95 88888.00 2006-10-01 08:45:06.901 274 18195.29 129.30 52772.05 88888.00 2006-10-01 08:45:07.401 274 18195.35 129.35 52772.12 88888.00 2006-10-01 08:45:07.901 274 18195.40 129.38 52772.14 88888.00 2006-10-01 08:45:08.401 274 18195.41 129.37 52772.20 88888.00 2006-10-01 08:45:08.901 274 18195.53 129.38 52772.16 88888.00 2006-10-01 08:45:09.401 274 18195.55 129.36 52772.09 88888.00 2006-10-01 08:45:09.901 274 18195.50 129.35 52772.13 88888.00 2006-10-01 08:45:10.401 274 18195.71 129.36 52772.14 88888.00 2006-10-01 08:45:10.901 274 18195.74 129.39 52772.12 88888.00 2006-10-01 08:45:11.401 274 18195.82 129.41 52772.11 88888.00 2006-10-01 08:45:11.901 274 18195.97 129.45 52772.03 88888.00 2006-10-01 08:45:12.401 274 18196.06 129.45 52772.16 88888.00 2006-10-01 08:45:12.901 274 18196.07 129.44 52772.32 88888.00 2006-10-01 08:45:13.401 274 18196.07 129.53 52772.28 88888.00 2006-10-01 08:45:13.901 274 18196.00 129.49 52772.27 88888.00 2006-10-01 08:45:14.401 274 18196.04 129.46 52772.44 88888.00 2006-10-01 08:45:14.901 274 18196.05 129.52 52772.54 88888.00 2006-10-01 08:45:15.401 274 18196.06 129.67 52772.56 88888.00 2006-10-01 08:45:15.901 274 18196.21 129.73 52772.61 88888.00 2006-10-01 08:45:16.401 274 18196.26 129.72 52772.51 88888.00 2006-10-01 08:45:16.901 274 18196.37 129.74 52772.53 88888.00 2006-10-01 08:45:17.401 274 18196.44 129.67 52772.60 88888.00 2006-10-01 08:45:17.901 274 18196.32 129.71 52772.67 88888.00 2006-10-01 08:45:18.401 274 18196.31 129.69 52772.61 88888.00 2006-10-01 08:45:18.901 274 18196.27 129.58 52772.72 88888.00 2006-10-01 08:45:19.401 274 18196.25 129.49 52772.73 88888.00 2006-10-01 08:45:19.901 274 18196.28 129.53 52772.78 88888.00 2006-10-01 08:45:20.401 274 18196.36 129.49 52772.84 88888.00 2006-10-01 08:45:20.901 274 18196.44 129.48 52772.77 88888.00 2006-10-01 08:45:21.401 274 18196.52 129.62 52772.82 88888.00 2006-10-01 08:45:21.901 274 18196.63 129.58 52772.96 88888.00 2006-10-01 08:45:22.401 274 18196.70 129.51 52772.79 88888.00 2006-10-01 08:45:22.901 274 18196.77 129.52 52772.79 88888.00 2006-10-01 08:45:23.401 274 18196.82 129.62 52772.73 88888.00 2006-10-01 08:45:23.901 274 18196.81 129.76 52772.79 88888.00 2006-10-01 08:45:24.401 274 18196.76 129.78 52772.81 88888.00 2006-10-01 08:45:24.901 274 18196.73 129.68 52772.86 88888.00 2006-10-01 08:45:25.401 274 18196.84 129.72 52772.95 88888.00 2006-10-01 08:45:25.901 274 18196.91 129.75 52773.02 88888.00 2006-10-01 08:45:26.401 274 18196.85 129.78 52773.11 88888.00 2006-10-01 08:45:26.901 274 18196.79 129.81 52773.17 88888.00 2006-10-01 08:45:27.401 274 18196.79 129.69 52773.18 88888.00 2006-10-01 08:45:27.901 274 18196.98 129.59 52773.16 88888.00 2006-10-01 08:45:28.401 274 18197.19 129.67 52773.21 88888.00 2006-10-01 08:45:28.901 274 18197.20 129.76 52773.30 88888.00 2006-10-01 08:45:29.401 274 18197.16 129.75 52773.43 88888.00 2006-10-01 08:45:29.901 274 18197.20 129.76 52773.44 88888.00 2006-10-01 08:45:30.401 274 18197.37 129.80 52773.42 88888.00 2006-10-01 08:45:30.901 274 18197.37 129.90 52773.36 88888.00 2006-10-01 08:45:31.401 274 18197.47 129.95 52773.42 88888.00 2006-10-01 08:45:31.901 274 18197.55 129.98 52773.46 88888.00 2006-10-01 08:45:32.401 274 18197.59 129.98 52773.44 88888.00 2006-10-01 08:45:32.901 274 18197.59 130.06 52773.47 88888.00 2006-10-01 08:45:33.398 274 18197.53 130.06 52773.52 88888.00 2006-10-01 08:45:33.908 274 18197.59 130.06 52773.52 88888.00 2006-10-01 08:45:34.408 274 18197.69 130.11 52773.60 88888.00 2006-10-01 08:45:34.908 274 18197.74 130.11 52773.62 88888.00 2006-10-01 08:45:35.408 274 18197.68 130.19 52773.70 88888.00 2006-10-01 08:45:35.908 274 18197.74 130.17 52773.71 88888.00 2006-10-01 08:45:36.408 274 18197.69 130.15 52773.72 88888.00 2006-10-01 08:45:36.908 274 18197.66 130.18 52773.74 88888.00 2006-10-01 08:45:37.408 274 18197.70 130.24 52773.77 88888.00 2006-10-01 08:45:37.908 274 18197.68 130.30 52773.75 88888.00 2006-10-01 08:45:38.408 274 18197.71 130.38 52773.81 88888.00 2006-10-01 08:45:38.908 274 18197.69 130.38 52773.77 88888.00 2006-10-01 08:45:39.408 274 18197.63 130.42 52773.70 88888.00 2006-10-01 08:45:39.908 274 18197.61 130.42 52773.78 88888.00 2006-10-01 08:45:40.408 274 18197.64 130.39 52773.76 88888.00 2006-10-01 08:45:40.908 274 18197.69 130.26 52773.87 88888.00 2006-10-01 08:45:41.408 274 18197.71 130.24 52773.97 88888.00 2006-10-01 08:45:41.908 274 18197.67 130.20 52773.88 88888.00 2006-10-01 08:45:42.408 274 18197.49 130.20 52773.96 88888.00 2006-10-01 08:45:42.908 274 18197.53 130.28 52774.08 88888.00 2006-10-01 08:45:43.408 274 18197.61 130.30 52774.00 88888.00 2006-10-01 08:45:43.908 274 18197.53 130.22 52773.89 88888.00 2006-10-01 08:45:44.408 274 18197.53 130.26 52773.87 88888.00 2006-10-01 08:45:44.908 274 18197.59 130.25 52774.01 88888.00 2006-10-01 08:45:45.408 274 18197.58 130.21 52774.13 88888.00 2006-10-01 08:45:45.908 274 18197.52 130.24 52774.13 88888.00 2006-10-01 08:45:46.408 274 18197.55 130.25 52774.22 88888.00 2006-10-01 08:45:46.908 274 18197.63 130.31 52774.17 88888.00 2006-10-01 08:45:47.408 274 18197.69 130.26 52774.15 88888.00 2006-10-01 08:45:47.908 274 18197.64 130.24 52774.29 88888.00 2006-10-01 08:45:48.408 274 18197.67 130.18 52774.19 88888.00 2006-10-01 08:45:48.908 274 18197.78 130.18 52774.22 88888.00 2006-10-01 08:45:49.408 274 18197.83 130.20 52774.29 88888.00 2006-10-01 08:45:49.908 274 18197.75 130.18 52774.33 88888.00 2006-10-01 08:45:50.408 274 18197.63 130.20 52774.29 88888.00 2006-10-01 08:45:50.908 274 18197.71 130.20 52774.25 88888.00 2006-10-01 08:45:51.408 274 18197.72 130.19 52774.32 88888.00 2006-10-01 08:45:51.908 274 18197.64 130.25 52774.43 88888.00 2006-10-01 08:45:52.408 274 18197.67 130.29 52774.46 88888.00 2006-10-01 08:45:52.908 274 18197.74 130.38 52774.31 88888.00 2006-10-01 08:45:53.408 274 18197.72 130.47 52774.37 88888.00 2006-10-01 08:45:53.908 274 18197.67 130.55 52774.41 88888.00 2006-10-01 08:45:54.408 274 18197.57 130.58 52774.30 88888.00 2006-10-01 08:45:54.908 274 18197.64 130.56 52774.31 88888.00 2006-10-01 08:45:55.408 274 18197.66 130.59 52774.43 88888.00 2006-10-01 08:45:55.908 274 18197.61 130.57 52774.41 88888.00 2006-10-01 08:45:56.408 274 18197.58 130.54 52774.30 88888.00 2006-10-01 08:45:56.908 274 18197.60 130.59 52774.24 88888.00 2006-10-01 08:45:57.408 274 18197.59 130.61 52774.33 88888.00 2006-10-01 08:45:57.908 274 18197.67 130.55 52774.40 88888.00 2006-10-01 08:45:58.408 274 18197.70 130.62 52774.42 88888.00 2006-10-01 08:45:58.908 274 18197.81 130.65 52774.53 88888.00 2006-10-01 08:45:59.408 274 18197.89 130.65 52774.42 88888.00 2006-10-01 08:45:59.908 274 18197.83 130.62 52774.46 88888.00 2006-10-01 08:46:00.408 274 18197.84 130.58 52774.57 88888.00 2006-10-01 08:46:00.908 274 18197.78 130.55 52774.63 88888.00 2006-10-01 08:46:01.408 274 18197.85 130.55 52774.59 88888.00 2006-10-01 08:46:01.908 274 18197.92 130.51 52774.57 88888.00 2006-10-01 08:46:02.408 274 18197.84 130.45 52774.54 88888.00 2006-10-01 08:46:02.908 274 18197.92 130.49 52774.59 88888.00 2006-10-01 08:46:03.408 274 18197.92 130.46 52774.62 88888.00 2006-10-01 08:46:03.908 274 18198.02 130.40 52774.64 88888.00 2006-10-01 08:46:04.408 274 18198.03 130.42 52774.75 88888.00 2006-10-01 08:46:04.908 274 18198.10 130.47 52774.73 88888.00 2006-10-01 08:46:05.408 274 18198.12 130.48 52774.58 88888.00 2006-10-01 08:46:05.908 274 18198.15 130.56 52774.58 88888.00 2006-10-01 08:46:06.408 274 18198.20 130.61 52774.60 88888.00 2006-10-01 08:46:06.908 274 18198.22 130.56 52774.63 88888.00 2006-10-01 08:46:07.408 274 18198.21 130.56 52774.75 88888.00 2006-10-01 08:46:07.908 274 18198.18 130.61 52774.76 88888.00 2006-10-01 08:46:08.408 274 18198.11 130.62 52774.76 88888.00 2006-10-01 08:46:08.908 274 18198.12 130.71 52774.77 88888.00 2006-10-01 08:46:09.408 274 18198.17 130.78 52774.82 88888.00 2006-10-01 08:46:09.908 274 18198.27 130.70 52774.87 88888.00 2006-10-01 08:46:10.408 274 18198.17 130.69 52774.86 88888.00 2006-10-01 08:46:10.908 274 18198.15 130.69 52774.88 88888.00 2006-10-01 08:46:11.408 274 18198.15 130.66 52774.85 88888.00 2006-10-01 08:46:11.908 274 18198.14 130.63 52774.93 88888.00 2006-10-01 08:46:12.408 274 18198.03 130.57 52774.94 88888.00 2006-10-01 08:46:12.908 274 18198.12 130.57 52774.90 88888.00 2006-10-01 08:46:13.408 274 18198.25 130.56 52774.87 88888.00 2006-10-01 08:46:13.908 274 18198.31 130.54 52774.86 88888.00 2006-10-01 08:46:14.408 274 18198.34 130.54 52774.85 88888.00 2006-10-01 08:46:14.908 274 18198.39 130.53 52774.92 88888.00 2006-10-01 08:46:15.408 274 18198.44 130.55 52775.01 88888.00 2006-10-01 08:46:15.908 274 18198.43 130.61 52775.01 88888.00 2006-10-01 08:46:16.408 274 18198.44 130.70 52775.08 88888.00 2006-10-01 08:46:16.908 274 18198.49 130.75 52775.15 88888.00 2006-10-01 08:46:17.408 274 18198.47 130.77 52775.16 88888.00 2006-10-01 08:46:17.908 274 18198.46 130.67 52775.02 88888.00 2006-10-01 08:46:18.408 274 18198.45 130.71 52775.01 88888.00 2006-10-01 08:46:18.908 274 18198.42 130.73 52775.13 88888.00 2006-10-01 08:46:19.408 274 18198.39 130.79 52775.22 88888.00 2006-10-01 08:46:19.908 274 18198.39 130.73 52775.27 88888.00 2006-10-01 08:46:20.408 274 18198.49 130.72 52775.32 88888.00 2006-10-01 08:46:20.908 274 18198.51 130.73 52775.39 88888.00 2006-10-01 08:46:21.408 274 18198.44 130.75 52775.44 88888.00 2006-10-01 08:46:21.908 274 18198.36 130.81 52775.37 88888.00 2006-10-01 08:46:22.408 274 18198.40 130.84 52775.48 88888.00 2006-10-01 08:46:22.908 274 18198.53 130.80 52775.67 88888.00 2006-10-01 08:46:23.408 274 18198.45 130.76 52775.64 88888.00 2006-10-01 08:46:23.908 274 18198.38 130.70 52775.58 88888.00 2006-10-01 08:46:24.408 274 18198.37 130.65 52775.38 88888.00 2006-10-01 08:46:24.908 274 18198.35 130.54 52775.35 88888.00 2006-10-01 08:46:25.408 274 18198.34 130.56 52775.48 88888.00 2006-10-01 08:46:25.908 274 18198.21 130.50 52775.50 88888.00 2006-10-01 08:46:26.408 274 18198.15 130.45 52775.45 88888.00 2006-10-01 08:46:26.908 274 18198.21 130.47 52775.38 88888.00 2006-10-01 08:46:27.408 274 18198.36 130.54 52775.44 88888.00 2006-10-01 08:46:27.908 274 18198.42 130.56 52775.50 88888.00 2006-10-01 08:46:28.408 274 18198.42 130.65 52775.55 88888.00 2006-10-01 08:46:28.908 274 18198.45 130.65 52775.44 88888.00 2006-10-01 08:46:29.408 274 18198.46 130.62 52775.41 88888.00 2006-10-01 08:46:29.908 274 18198.38 130.67 52775.53 88888.00 2006-10-01 08:46:30.408 274 18198.34 130.58 52775.63 88888.00 2006-10-01 08:46:30.908 274 18198.44 130.50 52775.49 88888.00 2006-10-01 08:46:31.408 274 18198.47 130.49 52775.59 88888.00 2006-10-01 08:46:31.908 274 18198.49 130.48 52775.61 88888.00 2006-10-01 08:46:32.408 274 18198.54 130.50 52775.67 88888.00 2006-10-01 08:46:32.908 274 18198.43 130.49 52775.72 88888.00 2006-10-01 08:46:33.408 274 18198.44 130.47 52775.84 88888.00 2006-10-01 08:46:33.908 274 18198.35 130.47 52775.76 88888.00 2006-10-01 08:46:34.408 274 18198.33 130.44 52775.89 88888.00 2006-10-01 08:46:34.908 274 18198.38 130.43 52775.95 88888.00 2006-10-01 08:46:35.408 274 18198.39 130.48 52775.86 88888.00 2006-10-01 08:46:35.908 274 18198.45 130.52 52775.85 88888.00 2006-10-01 08:46:36.408 274 18198.55 130.51 52775.91 88888.00 2006-10-01 08:46:36.908 274 18198.60 130.65 52775.87 88888.00 2006-10-01 08:46:37.408 274 18198.67 130.74 52775.90 88888.00 2006-10-01 08:46:37.908 274 18198.67 130.79 52775.95 88888.00 2006-10-01 08:46:38.408 274 18198.73 130.81 52776.07 88888.00 2006-10-01 08:46:38.908 274 18198.79 130.79 52776.04 88888.00 2006-10-01 08:46:39.408 274 18198.81 130.82 52775.97 88888.00 2006-10-01 08:46:39.908 274 18198.89 130.95 52775.97 88888.00 2006-10-01 08:46:40.408 274 18198.88 131.00 52775.94 88888.00 2006-10-01 08:46:40.908 274 18198.88 131.01 52775.91 88888.00 2006-10-01 08:46:41.408 274 18199.07 131.00 52775.98 88888.00 2006-10-01 08:46:41.908 274 18199.22 131.06 52776.01 88888.00 2006-10-01 08:46:42.408 274 18199.18 131.12 52776.03 88888.00 2006-10-01 08:46:42.908 274 18199.23 131.14 52776.07 88888.00 2006-10-01 08:46:43.408 274 18199.23 131.14 52775.96 88888.00 2006-10-01 08:46:43.908 274 18199.10 131.22 52775.99 88888.00 2006-10-01 08:46:44.408 274 18199.25 131.23 52776.18 88888.00 2006-10-01 08:46:44.908 274 18199.40 131.23 52776.15 88888.00 2006-10-01 08:46:45.408 274 18199.47 131.28 52776.10 88888.00 2006-10-01 08:46:45.908 274 18199.59 131.31 52776.14 88888.00 2006-10-01 08:46:46.408 274 18199.65 131.36 52776.24 88888.00 2006-10-01 08:46:46.908 274 18199.70 131.34 52776.28 88888.00 2006-10-01 08:46:47.408 274 18199.80 131.35 52776.20 88888.00 2006-10-01 08:46:47.908 274 18199.75 131.32 52776.31 88888.00 2006-10-01 08:46:48.408 274 18199.70 131.23 52776.38 88888.00 2006-10-01 08:46:48.908 274 18199.70 131.21 52776.38 88888.00 2006-10-01 08:46:49.408 274 18199.76 131.29 52776.49 88888.00 2006-10-01 08:46:49.908 274 18199.85 131.38 52776.52 88888.00 2006-10-01 08:46:50.408 274 18200.00 131.26 52776.49 88888.00 2006-10-01 08:46:50.908 274 18200.05 131.23 52776.52 88888.00 2006-10-01 08:46:51.408 274 18199.99 131.20 52776.62 88888.00 2006-10-01 08:46:51.908 274 18200.01 131.20 52776.64 88888.00 2006-10-01 08:46:52.408 274 18200.08 131.31 52776.66 88888.00 2006-10-01 08:46:52.908 274 18200.07 131.43 52776.66 88888.00 2006-10-01 08:46:53.408 274 18200.17 131.40 52776.61 88888.00 2006-10-01 08:46:53.908 274 18200.16 131.33 52776.59 88888.00 2006-10-01 08:46:54.408 274 18200.07 131.29 52776.59 88888.00 2006-10-01 08:46:54.908 274 18200.09 131.31 52776.55 88888.00 2006-10-01 08:46:55.408 274 18199.96 131.31 52776.59 88888.00 2006-10-01 08:46:55.908 274 18199.95 131.29 52776.73 88888.00 2006-10-01 08:46:56.408 274 18199.92 131.32 52776.76 88888.00 2006-10-01 08:46:56.908 274 18199.87 131.28 52776.83 88888.00 2006-10-01 08:46:57.408 274 18199.84 131.29 52776.78 88888.00 2006-10-01 08:46:57.908 274 18199.74 131.25 52776.84 88888.00 2006-10-01 08:46:58.408 274 18199.64 131.26 52776.89 88888.00 2006-10-01 08:46:58.908 274 18199.64 131.22 52776.90 88888.00 2006-10-01 08:46:59.408 274 18199.63 131.13 52776.86 88888.00 2006-10-01 08:46:59.908 274 18199.60 131.15 52776.85 88888.00 2006-10-01 08:47:00.408 274 18199.58 131.18 52776.88 88888.00 2006-10-01 08:47:00.908 274 18199.43 131.15 52776.88 88888.00 2006-10-01 08:47:01.408 274 18199.27 131.13 52776.74 88888.00 2006-10-01 08:47:01.908 274 18199.40 131.12 52776.67 88888.00 2006-10-01 08:47:02.408 274 18199.22 131.10 52776.75 88888.00 2006-10-01 08:47:02.908 274 18199.15 131.14 52776.83 88888.00 2006-10-01 08:47:03.408 274 18199.08 131.15 52776.72 88888.00 2006-10-01 08:47:03.908 274 18199.08 131.15 52776.67 88888.00 2006-10-01 08:47:04.408 274 18199.05 131.10 52776.63 88888.00 2006-10-01 08:47:04.908 274 18199.00 131.01 52776.71 88888.00 2006-10-01 08:47:05.408 274 18198.99 131.03 52776.73 88888.00 2006-10-01 08:47:05.908 274 18198.90 131.03 52776.66 88888.00 2006-10-01 08:47:06.408 274 18198.88 130.99 52776.80 88888.00 2006-10-01 08:47:06.908 274 18198.72 131.02 52776.87 88888.00 2006-10-01 08:47:07.408 274 18198.62 130.97 52776.82 88888.00 2006-10-01 08:47:07.908 274 18198.66 130.98 52776.96 88888.00 2006-10-01 08:47:08.408 274 18198.62 130.89 52777.00 88888.00 2006-10-01 08:47:08.908 274 18198.58 130.83 52776.90 88888.00 2006-10-01 08:47:09.408 274 18198.65 130.83 52776.76 88888.00 2006-10-01 08:47:09.908 274 18198.66 130.80 52776.75 88888.00 2006-10-01 08:47:10.408 274 18198.59 130.74 52776.84 88888.00 2006-10-01 08:47:10.908 274 18198.39 130.75 52776.88 88888.00 2006-10-01 08:47:11.408 274 18198.45 130.77 52776.88 88888.00 2006-10-01 08:47:11.908 274 18198.54 130.75 52776.82 88888.00 2006-10-01 08:47:12.408 274 18198.49 130.70 52776.76 88888.00 2006-10-01 08:47:12.908 274 18198.57 130.65 52776.73 88888.00 2006-10-01 08:47:13.408 274 18198.59 130.51 52776.73 88888.00 2006-10-01 08:47:13.908 274 18198.64 130.46 52776.74 88888.00 2006-10-01 08:47:14.408 274 18198.62 130.43 52776.69 88888.00 2006-10-01 08:47:14.908 274 18198.67 130.38 52776.78 88888.00 2006-10-01 08:47:15.408 274 18198.79 130.42 52776.76 88888.00 2006-10-01 08:47:15.908 274 18198.80 130.48 52776.83 88888.00 2006-10-01 08:47:16.408 274 18198.80 130.42 52776.77 88888.00 2006-10-01 08:47:16.908 274 18198.91 130.42 52776.75 88888.00 2006-10-01 08:47:17.408 274 18199.01 130.41 52776.85 88888.00 2006-10-01 08:47:17.908 274 18198.97 130.33 52776.94 88888.00 2006-10-01 08:47:18.408 274 18198.97 130.32 52776.83 88888.00 2006-10-01 08:47:18.908 274 18199.00 130.35 52776.80 88888.00 2006-10-01 08:47:19.408 274 18198.98 130.31 52776.85 88888.00 2006-10-01 08:47:19.908 274 18199.00 130.24 52776.85 88888.00 2006-10-01 08:47:20.408 274 18199.24 130.23 52776.89 88888.00 2006-10-01 08:47:20.908 274 18199.33 130.32 52776.90 88888.00 2006-10-01 08:47:21.408 274 18199.32 130.45 52776.92 88888.00 2006-10-01 08:47:21.908 274 18199.34 130.45 52776.95 88888.00 2006-10-01 08:47:22.408 274 18199.44 130.49 52777.04 88888.00 2006-10-01 08:47:22.908 274 18199.46 130.47 52777.10 88888.00 2006-10-01 08:47:23.408 274 18199.54 130.45 52777.01 88888.00 2006-10-01 08:47:23.908 274 18199.59 130.42 52777.20 88888.00 2006-10-01 08:47:24.408 274 18199.65 130.44 52777.37 88888.00 2006-10-01 08:47:24.908 274 18199.63 130.45 52777.37 88888.00 2006-10-01 08:47:25.408 274 18199.64 130.40 52777.38 88888.00 2006-10-01 08:47:25.908 274 18199.75 130.35 52777.35 88888.00 2006-10-01 08:47:26.408 274 18199.79 130.37 52777.30 88888.00 2006-10-01 08:47:26.908 274 18199.90 130.38 52777.24 88888.00 2006-10-01 08:47:27.408 274 18199.97 130.33 52777.23 88888.00 2006-10-01 08:47:27.908 274 18199.99 130.25 52777.04 88888.00 2006-10-01 08:47:28.408 274 18200.09 130.23 52776.98 88888.00 2006-10-01 08:47:28.908 274 18200.05 130.24 52777.30 88888.00 2006-10-01 08:47:29.408 274 18200.09 130.25 52777.35 88888.00 2006-10-01 08:47:29.908 274 18200.16 130.22 52777.30 88888.00 2006-10-01 08:47:30.408 274 18199.98 130.09 52777.23 88888.00 2006-10-01 08:47:30.908 274 18200.12 130.03 52777.10 88888.00 2006-10-01 08:47:31.408 274 18200.19 129.96 52776.99 88888.00 2006-10-01 08:47:31.908 274 18200.14 130.00 52777.18 88888.00 2006-10-01 08:47:32.408 274 18200.08 130.01 52777.30 88888.00 2006-10-01 08:47:32.908 274 18200.00 129.98 52777.33 88888.00 2006-10-01 08:47:33.408 274 18199.91 129.98 52777.25 88888.00 2006-10-01 08:47:33.908 274 18199.84 130.01 52777.18 88888.00 2006-10-01 08:47:34.408 274 18199.74 130.07 52777.21 88888.00 2006-10-01 08:47:34.908 274 18199.78 130.16 52777.23 88888.00 2006-10-01 08:47:35.408 274 18199.73 130.20 52777.24 88888.00 2006-10-01 08:47:35.908 274 18199.64 130.08 52777.24 88888.00 2006-10-01 08:47:36.408 274 18199.67 130.07 52777.25 88888.00 2006-10-01 08:47:36.908 274 18199.66 130.09 52777.20 88888.00 2006-10-01 08:47:37.408 274 18199.67 130.13 52776.95 88888.00 2006-10-01 08:47:37.908 274 18199.63 130.10 52777.03 88888.00 2006-10-01 08:47:38.408 274 18199.57 129.94 52777.19 88888.00 2006-10-01 08:47:38.908 274 18199.57 129.86 52777.29 88888.00 2006-10-01 08:47:39.408 274 18199.56 130.00 52777.25 88888.00 2006-10-01 08:47:39.908 274 18199.57 130.14 52777.33 88888.00 2006-10-01 08:47:40.408 274 18199.52 130.17 52777.43 88888.00 2006-10-01 08:47:40.908 274 18199.54 130.11 52777.34 88888.00 2006-10-01 08:47:41.408 274 18199.51 130.09 52777.15 88888.00 2006-10-01 08:47:41.908 274 18199.46 130.05 52777.19 88888.00 2006-10-01 08:47:42.408 274 18199.43 130.08 52777.25 88888.00 2006-10-01 08:47:42.908 274 18199.35 130.08 52777.37 88888.00 2006-10-01 08:47:43.408 274 18199.31 130.07 52777.29 88888.00 2006-10-01 08:47:43.908 274 18199.32 130.04 52777.24 88888.00 2006-10-01 08:47:44.408 274 18199.15 129.96 52777.23 88888.00 2006-10-01 08:47:44.908 274 18199.22 129.96 52777.37 88888.00 2006-10-01 08:47:45.408 274 18199.14 129.95 52777.49 88888.00 2006-10-01 08:47:45.908 274 18199.10 129.90 52777.37 88888.00 2006-10-01 08:47:46.408 274 18199.01 129.76 52777.40 88888.00 2006-10-01 08:47:46.908 274 18199.00 129.68 52777.30 88888.00 2006-10-01 08:47:47.408 274 18198.89 129.73 52777.40 88888.00 2006-10-01 08:47:47.908 274 18198.89 129.72 52777.58 88888.00 2006-10-01 08:47:48.408 274 18198.96 129.78 52777.53 88888.00 2006-10-01 08:47:48.908 274 18199.02 129.78 52777.37 88888.00 2006-10-01 08:47:49.408 274 18199.09 129.80 52777.35 88888.00 2006-10-01 08:47:49.908 274 18199.15 129.82 52777.36 88888.00 2006-10-01 08:47:50.408 274 18199.15 129.80 52777.41 88888.00 2006-10-01 08:47:50.908 274 18199.20 129.73 52777.46 88888.00 2006-10-01 08:47:51.408 274 18199.25 129.79 52777.42 88888.00 2006-10-01 08:47:51.908 274 18199.26 129.83 52777.41 88888.00 2006-10-01 08:47:52.408 274 18199.18 129.75 52777.43 88888.00 2006-10-01 08:47:52.908 274 18199.15 129.73 52777.41 88888.00 2006-10-01 08:47:53.408 274 18199.20 129.76 52777.46 88888.00 2006-10-01 08:47:53.908 274 18199.16 129.82 52777.56 88888.00 2006-10-01 08:47:54.408 274 18199.08 129.75 52777.58 88888.00 2006-10-01 08:47:54.908 274 18199.10 129.67 52777.46 88888.00 2006-10-01 08:47:55.408 274 18199.19 129.71 52777.43 88888.00 2006-10-01 08:47:55.908 274 18199.19 129.72 52777.50 88888.00 2006-10-01 08:47:56.408 274 18199.14 129.64 52777.54 88888.00 2006-10-01 08:47:56.908 274 18199.18 129.66 52777.60 88888.00 2006-10-01 08:47:57.408 274 18199.21 129.68 52777.64 88888.00 2006-10-01 08:47:57.908 274 18199.30 129.72 52777.68 88888.00 2006-10-01 08:47:58.408 274 18199.33 129.72 52777.60 88888.00 2006-10-01 08:47:58.908 274 18199.29 129.73 52777.60 88888.00 2006-10-01 08:47:59.408 274 18199.35 129.74 52777.58 88888.00 2006-10-01 08:47:59.908 274 18199.46 129.68 52777.65 88888.00 2006-10-01 08:48:00.408 274 18199.52 129.66 52777.77 88888.00 2006-10-01 08:48:00.908 274 18199.63 129.74 52777.82 88888.00 2006-10-01 08:48:01.408 274 18199.72 129.71 52777.88 88888.00 2006-10-01 08:48:01.908 274 18199.84 129.68 52777.93 88888.00 2006-10-01 08:48:02.408 274 18199.77 129.67 52777.93 88888.00 2006-10-01 08:48:02.908 274 18199.72 129.75 52777.99 88888.00 2006-10-01 08:48:03.408 274 18199.78 129.77 52777.88 88888.00 2006-10-01 08:48:03.908 274 18199.73 129.66 52777.73 88888.00 2006-10-01 08:48:04.408 274 18199.78 129.59 52777.70 88888.00 2006-10-01 08:48:04.908 274 18199.83 129.63 52777.77 88888.00 2006-10-01 08:48:05.408 274 18199.90 129.67 52777.78 88888.00 2006-10-01 08:48:05.908 274 18199.87 129.70 52777.69 88888.00 2006-10-01 08:48:06.408 274 18199.90 129.62 52777.73 88888.00 2006-10-01 08:48:06.908 274 18199.85 129.56 52777.75 88888.00 2006-10-01 08:48:07.408 274 18200.02 129.54 52777.62 88888.00 2006-10-01 08:48:07.908 274 18200.07 129.52 52777.54 88888.00 2006-10-01 08:48:08.408 274 18200.05 129.57 52777.53 88888.00 2006-10-01 08:48:08.908 274 18199.99 129.64 52777.58 88888.00 2006-10-01 08:48:09.408 274 18200.03 129.62 52777.64 88888.00 2006-10-01 08:48:09.908 274 18200.06 129.58 52777.60 88888.00 2006-10-01 08:48:10.408 274 18200.09 129.56 52777.54 88888.00 2006-10-01 08:48:10.908 274 18199.96 129.53 52777.55 88888.00 2006-10-01 08:48:11.408 274 18200.18 129.50 52777.61 88888.00 2006-10-01 08:48:11.908 274 18200.20 129.50 52777.68 88888.00 2006-10-01 08:48:12.408 274 18200.06 129.49 52777.71 88888.00 2006-10-01 08:48:12.908 274 18199.92 129.45 52777.69 88888.00 2006-10-01 08:48:13.408 274 18199.96 129.48 52777.75 88888.00 2006-10-01 08:48:13.908 274 18200.00 129.44 52777.79 88888.00 2006-10-01 08:48:14.408 274 18199.84 129.46 52777.73 88888.00 2006-10-01 08:48:14.908 274 18199.92 129.54 52777.65 88888.00 2006-10-01 08:48:15.408 274 18199.98 129.49 52777.56 88888.00 2006-10-01 08:48:15.908 274 18199.96 129.48 52777.59 88888.00 2006-10-01 08:48:16.408 274 18199.89 129.44 52777.66 88888.00 2006-10-01 08:48:16.908 274 18199.80 129.45 52777.61 88888.00 2006-10-01 08:48:17.408 274 18199.87 129.47 52777.68 88888.00 2006-10-01 08:48:17.908 274 18199.84 129.44 52777.62 88888.00 2006-10-01 08:48:18.408 274 18199.78 129.34 52777.79 88888.00 2006-10-01 08:48:18.908 274 18199.75 129.34 52777.84 88888.00 2006-10-01 08:48:19.408 274 18199.80 129.37 52777.85 88888.00 2006-10-01 08:48:19.908 274 18199.78 129.36 52777.90 88888.00 2006-10-01 08:48:20.408 274 18199.91 129.29 52777.88 88888.00 2006-10-01 08:48:20.908 274 18199.80 129.29 52777.81 88888.00 2006-10-01 08:48:21.408 274 18199.74 129.21 52777.80 88888.00 2006-10-01 08:48:21.908 274 18199.72 129.22 52777.84 88888.00 2006-10-01 08:48:22.408 274 18199.68 129.22 52777.88 88888.00 2006-10-01 08:48:22.908 274 18199.72 129.22 52777.99 88888.00 2006-10-01 08:48:23.408 274 18199.76 129.22 52778.02 88888.00 2006-10-01 08:48:23.908 274 18199.73 129.20 52777.95 88888.00 2006-10-01 08:48:24.408 274 18199.72 129.16 52777.92 88888.00 2006-10-01 08:48:24.908 274 18199.70 129.19 52778.00 88888.00 2006-10-01 08:48:25.408 274 18199.73 129.22 52778.11 88888.00 2006-10-01 08:48:25.908 274 18199.52 129.16 52778.24 88888.00 2006-10-01 08:48:26.408 274 18199.56 129.17 52778.28 88888.00 2006-10-01 08:48:26.908 274 18199.63 129.19 52778.23 88888.00 2006-10-01 08:48:27.408 274 18199.70 129.20 52778.06 88888.00 2006-10-01 08:48:27.908 274 18199.67 129.18 52777.96 88888.00 2006-10-01 08:48:28.408 274 18199.75 129.12 52777.92 88888.00 2006-10-01 08:48:28.908 274 18199.87 129.09 52777.94 88888.00 2006-10-01 08:48:29.408 274 18199.86 129.07 52777.95 88888.00 2006-10-01 08:48:29.908 274 18199.89 129.00 52777.95 88888.00 2006-10-01 08:48:30.408 274 18199.96 129.02 52777.99 88888.00 2006-10-01 08:48:30.908 274 18200.02 128.97 52778.02 88888.00 2006-10-01 08:48:31.408 274 18200.02 129.02 52778.04 88888.00 2006-10-01 08:48:31.908 274 18200.05 129.00 52777.98 88888.00 2006-10-01 08:48:32.408 274 18200.14 128.98 52777.91 88888.00 2006-10-01 08:48:32.908 274 18200.31 128.98 52777.94 88888.00 2006-10-01 08:48:33.408 274 18200.30 129.03 52777.93 88888.00 2006-10-01 08:48:33.908 274 18200.21 129.04 52777.99 88888.00 2006-10-01 08:48:34.408 274 18200.24 129.05 52778.05 88888.00 2006-10-01 08:48:34.908 274 18200.32 129.02 52778.15 88888.00 2006-10-01 08:48:35.408 274 18200.52 129.00 52778.25 88888.00 2006-10-01 08:48:35.908 274 18200.55 129.04 52778.28 88888.00 2006-10-01 08:48:36.408 274 18200.56 129.10 52778.34 88888.00 2006-10-01 08:48:36.908 274 18200.66 129.26 52778.26 88888.00 2006-10-01 08:48:37.408 274 18200.73 129.30 52778.18 88888.00 2006-10-01 08:48:37.908 274 18200.73 129.24 52778.25 88888.00 2006-10-01 08:48:38.408 274 18200.71 129.26 52778.37 88888.00 2006-10-01 08:48:38.908 274 18200.81 129.25 52778.43 88888.00 2006-10-01 08:48:39.408 274 18200.74 129.17 52778.47 88888.00 2006-10-01 08:48:39.908 274 18200.98 129.16 52778.54 88888.00 2006-10-01 08:48:40.408 274 18200.98 129.18 52778.52 88888.00 2006-10-01 08:48:40.908 274 18200.95 129.09 52778.61 88888.00 2006-10-01 08:48:41.408 274 18200.95 129.16 52778.68 88888.00 2006-10-01 08:48:41.908 274 18200.92 129.25 52778.63 88888.00 2006-10-01 08:48:42.408 274 18200.90 129.22 52778.77 88888.00 2006-10-01 08:48:42.908 274 18200.88 129.20 52778.76 88888.00 2006-10-01 08:48:43.408 274 18200.95 129.11 52778.69 88888.00 2006-10-01 08:48:43.908 274 18201.01 129.12 52778.63 88888.00 2006-10-01 08:48:44.408 274 18201.03 129.07 52778.57 88888.00 2006-10-01 08:48:44.908 274 18201.01 129.02 52778.42 88888.00 2006-10-01 08:48:45.408 274 18201.05 129.01 52778.52 88888.00 2006-10-01 08:48:45.908 274 18201.06 129.00 52778.59 88888.00 2006-10-01 08:48:46.408 274 18201.09 128.99 52778.74 88888.00 2006-10-01 08:48:46.908 274 18201.08 128.95 52778.78 88888.00 2006-10-01 08:48:47.408 274 18201.00 128.92 52778.92 88888.00 2006-10-01 08:48:47.908 274 18201.03 128.92 52779.06 88888.00 2006-10-01 08:48:48.408 274 18201.24 128.95 52779.00 88888.00 2006-10-01 08:48:48.908 274 18201.26 128.90 52779.05 88888.00 2006-10-01 08:48:49.408 274 18201.18 128.84 52778.96 88888.00 2006-10-01 08:48:49.908 274 18201.15 128.99 52779.00 88888.00 2006-10-01 08:48:50.408 274 18201.07 128.90 52779.05 88888.00 2006-10-01 08:48:50.908 274 18201.05 128.81 52779.08 88888.00 2006-10-01 08:48:51.408 274 18201.21 128.80 52779.10 88888.00 2006-10-01 08:48:51.908 274 18201.29 128.76 52779.11 88888.00 2006-10-01 08:48:52.408 274 18201.22 128.76 52779.12 88888.00 2006-10-01 08:48:52.908 274 18201.27 128.74 52779.04 88888.00 2006-10-01 08:48:53.408 274 18201.19 128.74 52779.12 88888.00 2006-10-01 08:48:53.908 274 18201.29 128.72 52779.18 88888.00 2006-10-01 08:48:54.408 274 18201.25 128.76 52779.17 88888.00 2006-10-01 08:48:54.908 274 18201.24 128.75 52779.11 88888.00 2006-10-01 08:48:55.408 274 18201.22 128.66 52779.20 88888.00 2006-10-01 08:48:55.908 274 18201.30 128.62 52779.21 88888.00 2006-10-01 08:48:56.408 274 18201.36 128.71 52779.23 88888.00 2006-10-01 08:48:56.908 274 18201.19 128.73 52779.20 88888.00 2006-10-01 08:48:57.408 274 18201.10 128.69 52779.28 88888.00 2006-10-01 08:48:57.908 274 18201.26 128.63 52779.42 88888.00 2006-10-01 08:48:58.408 274 18201.14 128.65 52779.40 88888.00 2006-10-01 08:48:58.908 274 18201.20 128.64 52779.51 88888.00 2006-10-01 08:48:59.408 274 18201.16 128.67 52779.56 88888.00 2006-10-01 08:48:59.908 274 18201.19 128.69 52779.54 88888.00 2006-10-01 08:49:00.408 274 18201.06 128.66 52779.55 88888.00 2006-10-01 08:49:00.908 274 18200.99 128.64 52779.46 88888.00 2006-10-01 08:49:01.408 274 18201.04 128.61 52779.42 88888.00 2006-10-01 08:49:01.908 274 18201.07 128.56 52779.52 88888.00 2006-10-01 08:49:02.408 274 18201.19 128.53 52779.61 88888.00 2006-10-01 08:49:02.908 274 18201.30 128.55 52779.70 88888.00 2006-10-01 08:49:03.408 274 18201.24 128.43 52779.81 88888.00 2006-10-01 08:49:03.908 274 18201.31 128.35 52779.72 88888.00 2006-10-01 08:49:04.408 274 18201.42 128.36 52779.66 88888.00 2006-10-01 08:49:04.908 274 18201.41 128.34 52779.59 88888.00 2006-10-01 08:49:05.408 274 18201.42 128.44 52779.56 88888.00 2006-10-01 08:49:05.908 274 18201.47 128.42 52779.66 88888.00 2006-10-01 08:49:06.408 274 18201.49 128.41 52779.58 88888.00 2006-10-01 08:49:06.908 274 18201.54 128.33 52779.58 88888.00 2006-10-01 08:49:07.408 274 18201.59 128.30 52779.67 88888.00 2006-10-01 08:49:07.908 274 18201.59 128.25 52779.59 88888.00 2006-10-01 08:49:08.408 274 18201.54 128.22 52779.52 88888.00 2006-10-01 08:49:08.908 274 18201.58 128.18 52779.62 88888.00 2006-10-01 08:49:09.408 274 18201.60 128.12 52779.61 88888.00 2006-10-01 08:49:09.908 274 18201.65 128.03 52779.69 88888.00 2006-10-01 08:49:10.408 274 18201.68 127.98 52779.72 88888.00 2006-10-01 08:49:10.908 274 18201.69 127.91 52779.67 88888.00 2006-10-01 08:49:11.408 274 18201.68 127.91 52779.76 88888.00 2006-10-01 08:49:11.908 274 18201.71 127.86 52779.85 88888.00 2006-10-01 08:49:12.408 274 18201.75 127.83 52779.75 88888.00 2006-10-01 08:49:12.908 274 18201.76 127.78 52779.66 88888.00 2006-10-01 08:49:13.408 274 18201.55 127.67 52779.82 88888.00 2006-10-01 08:49:13.908 274 18201.77 127.62 52779.85 88888.00 2006-10-01 08:49:14.408 274 18201.94 127.65 52779.73 88888.00 2006-10-01 08:49:14.908 274 18202.00 127.65 52779.56 88888.00 2006-10-01 08:49:15.408 274 18201.87 127.55 52779.65 88888.00 2006-10-01 08:49:15.908 274 18201.88 127.62 52779.74 88888.00 2006-10-01 08:49:16.408 274 18202.02 127.67 52779.72 88888.00 2006-10-01 08:49:16.908 274 18202.08 127.63 52779.70 88888.00 2006-10-01 08:49:17.408 274 18201.98 127.61 52779.84 88888.00 2006-10-01 08:49:17.908 274 18202.06 127.55 52780.07 88888.00 2006-10-01 08:49:18.408 274 18202.07 127.52 52780.04 88888.00 2006-10-01 08:49:18.908 274 18202.02 127.58 52780.16 88888.00 2006-10-01 08:49:19.408 274 18202.08 127.58 52780.17 88888.00 2006-10-01 08:49:19.908 274 18202.19 127.53 52780.01 88888.00 2006-10-01 08:49:20.408 274 18202.22 127.58 52779.91 88888.00 2006-10-01 08:49:20.908 274 18202.39 127.49 52780.03 88888.00 2006-10-01 08:49:21.408 274 18202.36 127.43 52780.05 88888.00 2006-10-01 08:49:21.908 274 18202.34 127.44 52780.01 88888.00 2006-10-01 08:49:22.408 274 18202.37 127.42 52779.93 88888.00 2006-10-01 08:49:22.908 274 18202.51 127.43 52779.86 88888.00 2006-10-01 08:49:23.408 274 18202.61 127.39 52779.91 88888.00 2006-10-01 08:49:23.908 274 18202.64 127.33 52779.90 88888.00 2006-10-01 08:49:24.408 274 18202.68 127.28 52779.97 88888.00 2006-10-01 08:49:24.908 274 18202.64 127.25 52780.13 88888.00 2006-10-01 08:49:25.408 274 18202.68 127.30 52780.17 88888.00 2006-10-01 08:49:25.908 274 18202.69 127.25 52780.35 88888.00 2006-10-01 08:49:26.408 274 18202.71 127.17 52780.33 88888.00 2006-10-01 08:49:26.908 274 18202.87 127.20 52780.20 88888.00 2006-10-01 08:49:27.408 274 18202.88 127.17 52780.15 88888.00 2006-10-01 08:49:27.908 274 18202.85 127.10 52780.21 88888.00 2006-10-01 08:49:28.408 274 18202.80 127.03 52780.33 88888.00 2006-10-01 08:49:28.908 274 18202.81 127.03 52780.40 88888.00 2006-10-01 08:49:29.408 274 18202.95 126.95 52780.39 88888.00 2006-10-01 08:49:29.908 274 18202.93 127.02 52780.49 88888.00 2006-10-01 08:49:30.408 274 18202.78 126.97 52780.39 88888.00 2006-10-01 08:49:30.908 274 18202.67 127.02 52780.31 88888.00 2006-10-01 08:49:31.408 274 18202.60 127.00 52780.38 88888.00 2006-10-01 08:49:31.908 274 18202.63 126.96 52780.33 88888.00 2006-10-01 08:49:32.408 274 18202.74 126.95 52780.37 88888.00 2006-10-01 08:49:32.908 274 18202.77 126.88 52780.42 88888.00 2006-10-01 08:49:33.408 274 18202.82 126.84 52780.44 88888.00 2006-10-01 08:49:33.908 274 18202.91 126.81 52780.43 88888.00 2006-10-01 08:49:34.408 274 18202.87 126.86 52780.31 88888.00 2006-10-01 08:49:34.908 274 18202.72 126.87 52780.31 88888.00 2006-10-01 08:49:35.408 274 18202.76 126.81 52780.40 88888.00 2006-10-01 08:49:35.908 274 18202.79 126.72 52780.36 88888.00 2006-10-01 08:49:36.408 274 18202.82 126.73 52780.36 88888.00 2006-10-01 08:49:36.908 274 18202.79 126.73 52780.44 88888.00 2006-10-01 08:49:37.408 274 18202.67 126.71 52780.31 88888.00 2006-10-01 08:49:37.908 274 18202.56 126.61 52780.25 88888.00 2006-10-01 08:49:38.408 274 18202.62 126.53 52780.22 88888.00 2006-10-01 08:49:38.908 274 18202.69 126.50 52780.10 88888.00 2006-10-01 08:49:39.408 274 18202.59 126.44 52780.10 88888.00 2006-10-01 08:49:39.908 274 18202.56 126.34 52780.26 88888.00 2006-10-01 08:49:40.408 274 18202.62 126.30 52780.27 88888.00 2006-10-01 08:49:40.908 274 18202.64 126.31 52780.07 88888.00 2006-10-01 08:49:41.408 274 18202.59 126.26 52780.10 88888.00 2006-10-01 08:49:41.908 274 18202.39 126.18 52780.05 88888.00 2006-10-01 08:49:42.408 274 18202.37 126.04 52780.11 88888.00 2006-10-01 08:49:42.908 274 18202.42 125.99 52780.07 88888.00 2006-10-01 08:49:43.408 274 18202.33 126.02 52780.01 88888.00 2006-10-01 08:49:43.908 274 18202.24 126.05 52780.19 88888.00 2006-10-01 08:49:44.408 274 18202.09 126.00 52780.12 88888.00 2006-10-01 08:49:44.908 274 18202.18 125.94 52780.09 88888.00 2006-10-01 08:49:45.408 274 18202.16 125.82 52780.24 88888.00 2006-10-01 08:49:45.908 274 18202.02 125.74 52780.30 88888.00 2006-10-01 08:49:46.408 274 18201.91 125.68 52780.17 88888.00 2006-10-01 08:49:46.908 274 18202.04 125.70 52780.03 88888.00 2006-10-01 08:49:47.408 274 18202.09 125.72 52779.98 88888.00 2006-10-01 08:49:47.908 274 18202.07 125.65 52780.01 88888.00 2006-10-01 08:49:48.408 274 18202.07 125.65 52779.88 88888.00 2006-10-01 08:49:48.908 274 18201.98 125.67 52779.88 88888.00 2006-10-01 08:49:49.408 274 18201.92 125.65 52780.02 88888.00 2006-10-01 08:49:49.908 274 18201.83 125.53 52780.22 88888.00 2006-10-01 08:49:50.408 274 18201.72 125.39 52780.24 88888.00 2006-10-01 08:49:50.908 274 18201.76 125.29 52780.14 88888.00 2006-10-01 08:49:51.408 274 18201.83 125.31 52780.22 88888.00 2006-10-01 08:49:51.908 274 18201.73 125.30 52780.17 88888.00 2006-10-01 08:49:52.408 274 18201.61 125.24 52780.16 88888.00 2006-10-01 08:49:52.908 274 18201.66 125.19 52780.20 88888.00 2006-10-01 08:49:53.408 274 18201.81 125.18 52780.25 88888.00 2006-10-01 08:49:53.908 274 18201.77 125.19 52780.22 88888.00 2006-10-01 08:49:54.408 274 18201.91 125.24 52780.19 88888.00 2006-10-01 08:49:54.908 274 18201.86 125.25 52780.17 88888.00 2006-10-01 08:49:55.408 274 18201.63 125.19 52780.15 88888.00 2006-10-01 08:49:55.908 274 18201.52 125.14 52780.13 88888.00 2006-10-01 08:49:56.408 274 18201.72 125.22 52780.14 88888.00 2006-10-01 08:49:56.908 274 18201.90 125.19 52780.32 88888.00 2006-10-01 08:49:57.408 274 18202.00 125.13 52780.32 88888.00 2006-10-01 08:49:57.908 274 18201.95 125.17 52780.34 88888.00 2006-10-01 08:49:58.408 274 18202.03 125.20 52780.27 88888.00 2006-10-01 08:49:58.908 274 18202.16 125.23 52780.26 88888.00 2006-10-01 08:49:59.408 274 18202.20 125.25 52780.28 88888.00 2006-10-01 08:49:59.908 274 18202.29 125.21 52780.26 88888.00 2006-10-01 08:50:00.408 274 18202.27 125.21 52780.31 88888.00 2006-10-01 08:50:00.908 274 18202.26 125.30 52780.32 88888.00 2006-10-01 08:50:01.408 274 18202.47 125.28 52780.27 88888.00 2006-10-01 08:50:01.908 274 18202.34 125.32 52780.26 88888.00 2006-10-01 08:50:02.408 274 18202.30 125.31 52780.32 88888.00 2006-10-01 08:50:02.908 274 18202.39 125.25 52780.32 88888.00 2006-10-01 08:50:03.408 274 18202.51 125.28 52780.31 88888.00 2006-10-01 08:50:03.908 274 18202.70 125.33 52780.45 88888.00 2006-10-01 08:50:04.408 274 18202.77 125.28 52780.56 88888.00 2006-10-01 08:50:04.908 274 18202.83 125.21 52780.57 88888.00 2006-10-01 08:50:05.408 274 18202.89 125.19 52780.60 88888.00 2006-10-01 08:50:05.908 274 18202.98 125.10 52780.75 88888.00 2006-10-01 08:50:06.408 274 18203.03 125.09 52780.82 88888.00 2006-10-01 08:50:06.908 274 18203.02 125.05 52780.75 88888.00 2006-10-01 08:50:07.408 274 18203.12 125.11 52780.66 88888.00 2006-10-01 08:50:07.908 274 18203.11 125.23 52780.70 88888.00 2006-10-01 08:50:08.408 274 18203.14 125.30 52780.61 88888.00 2006-10-01 08:50:08.908 274 18203.16 125.32 52780.60 88888.00 2006-10-01 08:50:09.408 274 18203.21 125.32 52780.56 88888.00 2006-10-01 08:50:09.908 274 18203.31 125.21 52780.65 88888.00 2006-10-01 08:50:10.408 274 18203.35 125.23 52780.67 88888.00 2006-10-01 08:50:10.908 274 18203.39 125.24 52780.72 88888.00 2006-10-01 08:50:11.408 274 18203.43 125.20 52780.73 88888.00 2006-10-01 08:50:11.908 274 18203.45 125.24 52780.70 88888.00 2006-10-01 08:50:12.408 274 18203.36 125.18 52780.78 88888.00 2006-10-01 08:50:12.908 274 18203.31 125.12 52780.83 88888.00 2006-10-01 08:50:13.408 274 18203.32 125.08 52780.61 88888.00 2006-10-01 08:50:13.908 274 18203.32 125.04 52780.51 88888.00 2006-10-01 08:50:14.408 274 18203.32 125.02 52780.61 88888.00 2006-10-01 08:50:14.908 274 18203.40 125.04 52780.63 88888.00 2006-10-01 08:50:15.408 274 18203.39 125.03 52780.62 88888.00 2006-10-01 08:50:15.908 274 18203.47 125.00 52780.62 88888.00 2006-10-01 08:50:16.408 274 18203.55 124.95 52780.56 88888.00 2006-10-01 08:50:16.908 274 18203.53 124.94 52780.61 88888.00 2006-10-01 08:50:17.408 274 18203.49 124.89 52780.66 88888.00 2006-10-01 08:50:17.908 274 18203.49 124.94 52780.68 88888.00 2006-10-01 08:50:18.408 274 18203.44 124.96 52780.66 88888.00 2006-10-01 08:50:18.908 274 18203.44 124.87 52780.66 88888.00 2006-10-01 08:50:19.408 274 18203.45 124.80 52780.62 88888.00 2006-10-01 08:50:19.908 274 18203.45 124.84 52780.54 88888.00 2006-10-01 08:50:20.408 274 18203.52 124.84 52780.46 88888.00 2006-10-01 08:50:20.908 274 18203.57 124.79 52780.57 88888.00 2006-10-01 08:50:21.408 274 18203.57 124.74 52780.55 88888.00 2006-10-01 08:50:21.908 274 18203.56 124.69 52780.47 88888.00 2006-10-01 08:50:22.408 274 18203.56 124.69 52780.52 88888.00 2006-10-01 08:50:22.908 274 18203.50 124.76 52780.55 88888.00 2006-10-01 08:50:23.408 274 18203.46 124.66 52780.54 88888.00 2006-10-01 08:50:23.908 274 18203.42 124.55 52780.57 88888.00 2006-10-01 08:50:24.408 274 18203.38 124.52 52780.54 88888.00 2006-10-01 08:50:24.908 274 18203.32 124.57 52780.51 88888.00 2006-10-01 08:50:25.408 274 18203.44 124.63 52780.56 88888.00 2006-10-01 08:50:25.908 274 18203.47 124.55 52780.59 88888.00 2006-10-01 08:50:26.408 274 18203.35 124.53 52780.74 88888.00 2006-10-01 08:50:26.908 274 18203.27 124.52 52780.70 88888.00 2006-10-01 08:50:27.408 274 18203.20 124.39 52780.52 88888.00 2006-10-01 08:50:27.908 274 18203.32 124.36 52780.57 88888.00 2006-10-01 08:50:28.408 274 18203.34 124.34 52780.70 88888.00 2006-10-01 08:50:28.908 274 18203.28 124.35 52780.73 88888.00 2006-10-01 08:50:29.408 274 18203.16 124.29 52780.67 88888.00 2006-10-01 08:50:29.908 274 18203.27 124.21 52780.63 88888.00 2006-10-01 08:50:30.408 274 18203.18 124.14 52780.78 88888.00 2006-10-01 08:50:30.908 274 18203.34 124.11 52780.66 88888.00 2006-10-01 08:50:31.408 274 18203.47 124.10 52780.68 88888.00 2006-10-01 08:50:31.908 274 18203.33 124.07 52780.63 88888.00 2006-10-01 08:50:32.408 274 18203.34 124.04 52780.79 88888.00 2006-10-01 08:50:32.908 274 18203.38 124.04 52780.92 88888.00 2006-10-01 08:50:33.408 274 18203.42 124.09 52780.85 88888.00 2006-10-01 08:50:33.908 274 18203.37 124.06 52780.65 88888.00 2006-10-01 08:50:34.408 274 18203.43 124.04 52780.67 88888.00 2006-10-01 08:50:34.908 274 18203.44 124.03 52780.75 88888.00 2006-10-01 08:50:35.408 274 18203.42 124.05 52780.84 88888.00 2006-10-01 08:50:35.908 274 18203.26 124.05 52780.71 88888.00 2006-10-01 08:50:36.408 274 18203.21 124.04 52780.57 88888.00 2006-10-01 08:50:36.908 274 18203.36 124.00 52780.51 88888.00 2006-10-01 08:50:37.408 274 18203.52 123.92 52780.43 88888.00 2006-10-01 08:50:37.908 274 18203.60 123.87 52780.39 88888.00 2006-10-01 08:50:38.408 274 18203.54 123.81 52780.45 88888.00 2006-10-01 08:50:38.908 274 18203.43 123.71 52780.54 88888.00 2006-10-01 08:50:39.408 274 18203.29 123.65 52780.46 88888.00 2006-10-01 08:50:39.908 274 18203.31 123.57 52780.47 88888.00 2006-10-01 08:50:40.408 274 18203.39 123.48 52780.49 88888.00 2006-10-01 08:50:40.908 274 18203.50 123.50 52780.52 88888.00 2006-10-01 08:50:41.408 274 18203.58 123.48 52780.57 88888.00 2006-10-01 08:50:41.908 274 18203.61 123.46 52780.60 88888.00 2006-10-01 08:50:42.408 274 18203.72 123.34 52780.68 88888.00 2006-10-01 08:50:42.908 274 18203.72 123.36 52780.62 88888.00 2006-10-01 08:50:43.408 274 18203.69 123.32 52780.75 88888.00 2006-10-01 08:50:43.908 274 18203.71 123.37 52780.66 88888.00 2006-10-01 08:50:44.408 274 18203.76 123.42 52780.58 88888.00 2006-10-01 08:50:44.908 274 18203.77 123.40 52780.63 88888.00 2006-10-01 08:50:45.408 274 18203.76 123.35 52780.71 88888.00 2006-10-01 08:50:45.908 274 18203.70 123.29 52780.66 88888.00 2006-10-01 08:50:46.408 274 18203.71 123.25 52780.66 88888.00 2006-10-01 08:50:46.908 274 18203.83 123.32 52780.62 88888.00 2006-10-01 08:50:47.408 274 18203.89 123.25 52780.82 88888.00 2006-10-01 08:50:47.908 274 18203.90 123.30 52780.78 88888.00 2006-10-01 08:50:48.408 274 18203.86 123.35 52780.75 88888.00 2006-10-01 08:50:48.908 274 18203.87 123.24 52780.79 88888.00 2006-10-01 08:50:49.408 274 18203.78 123.18 52780.75 88888.00 2006-10-01 08:50:49.908 274 18203.85 123.22 52780.65 88888.00 2006-10-01 08:50:50.408 274 18203.87 123.22 52780.79 88888.00 2006-10-01 08:50:50.908 274 18203.78 123.13 52781.02 88888.00 2006-10-01 08:50:51.408 274 18203.66 123.13 52781.03 88888.00 2006-10-01 08:50:51.908 274 18203.66 123.05 52780.92 88888.00 2006-10-01 08:50:52.408 274 18203.60 123.07 52780.85 88888.00 2006-10-01 08:50:52.908 274 18203.59 123.05 52780.95 88888.00 2006-10-01 08:50:53.408 274 18203.61 123.02 52780.85 88888.00 2006-10-01 08:50:53.908 274 18203.71 123.03 52780.89 88888.00 2006-10-01 08:50:54.408 274 18203.72 123.05 52780.85 88888.00 2006-10-01 08:50:54.908 274 18203.67 122.98 52780.82 88888.00 2006-10-01 08:50:55.408 274 18203.67 122.92 52780.95 88888.00 2006-10-01 08:50:55.908 274 18203.65 122.86 52781.05 88888.00 2006-10-01 08:50:56.408 274 18203.63 122.88 52780.94 88888.00 2006-10-01 08:50:56.908 274 18203.70 122.94 52780.74 88888.00 2006-10-01 08:50:57.408 274 18203.67 122.83 52780.75 88888.00 2006-10-01 08:50:57.908 274 18203.75 122.82 52780.83 88888.00 2006-10-01 08:50:58.408 274 18203.77 122.79 52780.83 88888.00 2006-10-01 08:50:58.908 274 18203.82 122.78 52780.83 88888.00 2006-10-01 08:50:59.408 274 18203.87 122.75 52780.71 88888.00 2006-10-01 08:50:59.908 274 18203.85 122.80 52780.72 88888.00 2006-10-01 08:51:00.408 274 18203.81 122.77 52780.67 88888.00 2006-10-01 08:51:00.908 274 18203.77 122.81 52780.78 88888.00 2006-10-01 08:51:01.408 274 18203.77 122.88 52780.83 88888.00 2006-10-01 08:51:01.908 274 18203.70 122.84 52780.83 88888.00 2006-10-01 08:51:02.408 274 18203.61 122.75 52780.86 88888.00 2006-10-01 08:51:02.908 274 18203.59 122.69 52780.83 88888.00 2006-10-01 08:51:03.408 274 18203.54 122.71 52780.74 88888.00 2006-10-01 08:51:03.908 274 18203.53 122.78 52780.74 88888.00 2006-10-01 08:51:04.408 274 18203.64 122.79 52780.84 88888.00 2006-10-01 08:51:04.908 274 18203.74 122.77 52780.91 88888.00 2006-10-01 08:51:05.408 274 18203.66 122.73 52780.98 88888.00 2006-10-01 08:51:05.908 274 18203.58 122.76 52781.03 88888.00 2006-10-01 08:51:06.408 274 18203.55 122.78 52781.01 88888.00 2006-10-01 08:51:06.908 274 18203.53 122.82 52781.05 88888.00 2006-10-01 08:51:07.408 274 18203.49 122.78 52780.96 88888.00 2006-10-01 08:51:07.908 274 18203.42 122.79 52780.93 88888.00 2006-10-01 08:51:08.408 274 18203.48 122.80 52780.97 88888.00 2006-10-01 08:51:08.908 274 18203.47 122.81 52781.03 88888.00 2006-10-01 08:51:09.408 274 18203.36 122.78 52780.98 88888.00 2006-10-01 08:51:09.908 274 18203.48 122.77 52780.94 88888.00 2006-10-01 08:51:10.408 274 18203.57 122.74 52780.86 88888.00 2006-10-01 08:51:10.908 274 18203.48 122.76 52780.92 88888.00 2006-10-01 08:51:11.408 274 18203.49 122.82 52781.01 88888.00 2006-10-01 08:51:11.908 274 18203.54 122.82 52780.97 88888.00 2006-10-01 08:51:12.408 274 18203.58 122.76 52781.04 88888.00 2006-10-01 08:51:12.908 274 18203.52 122.79 52781.03 88888.00 2006-10-01 08:51:13.408 274 18203.46 122.75 52781.00 88888.00 2006-10-01 08:51:13.908 274 18203.39 122.61 52781.01 88888.00 2006-10-01 08:51:14.408 274 18203.39 122.56 52781.06 88888.00 2006-10-01 08:51:14.908 274 18203.32 122.66 52781.03 88888.00 2006-10-01 08:51:15.408 274 18203.23 122.74 52780.91 88888.00 2006-10-01 08:51:15.908 274 18203.31 122.66 52780.86 88888.00 2006-10-01 08:51:16.408 274 18203.36 122.59 52780.89 88888.00 2006-10-01 08:51:16.908 274 18203.24 122.53 52780.94 88888.00 2006-10-01 08:51:17.408 274 18203.24 122.56 52781.01 88888.00 2006-10-01 08:51:17.908 274 18203.18 122.62 52781.06 88888.00 2006-10-01 08:51:18.408 274 18203.21 122.57 52781.00 88888.00 2006-10-01 08:51:18.908 274 18203.20 122.46 52780.93 88888.00 2006-10-01 08:51:19.408 274 18203.16 122.41 52780.96 88888.00 2006-10-01 08:51:19.908 274 18203.17 122.43 52781.03 88888.00 2006-10-01 08:51:20.408 274 18203.14 122.37 52781.05 88888.00 2006-10-01 08:51:20.908 274 18203.02 122.37 52781.00 88888.00 2006-10-01 08:51:21.408 274 18203.07 122.39 52780.95 88888.00 2006-10-01 08:51:21.908 274 18203.17 122.36 52780.96 88888.00 2006-10-01 08:51:22.408 274 18203.06 122.39 52780.91 88888.00 2006-10-01 08:51:22.908 274 18203.06 122.38 52780.83 88888.00 2006-10-01 08:51:23.408 274 18203.05 122.31 52780.79 88888.00 2006-10-01 08:51:23.908 274 18203.09 122.24 52780.91 88888.00 2006-10-01 08:51:24.408 274 18203.15 122.22 52780.82 88888.00 2006-10-01 08:51:24.908 274 18203.13 122.19 52780.75 88888.00 2006-10-01 08:51:25.408 274 18203.14 122.14 52780.82 88888.00 2006-10-01 08:51:25.908 274 18203.12 122.14 52780.80 88888.00 2006-10-01 08:51:26.408 274 18203.05 122.04 52780.82 88888.00 2006-10-01 08:51:26.908 274 18203.21 121.99 52780.77 88888.00 2006-10-01 08:51:27.408 274 18203.18 122.07 52780.77 88888.00 2006-10-01 08:51:27.908 274 18203.06 122.04 52780.77 88888.00 2006-10-01 08:51:28.408 274 18203.05 122.01 52780.82 88888.00 2006-10-01 08:51:28.908 274 18203.13 122.00 52780.86 88888.00 2006-10-01 08:51:29.408 274 18203.09 122.05 52780.94 88888.00 2006-10-01 08:51:29.908 274 18203.15 122.01 52781.10 88888.00 2006-10-01 08:51:30.408 274 18203.20 122.01 52781.08 88888.00 2006-10-01 08:51:30.908 274 18203.25 121.97 52780.95 88888.00 2006-10-01 08:51:31.408 274 18203.32 121.96 52781.01 88888.00 2006-10-01 08:51:31.908 274 18203.36 121.91 52780.92 88888.00 2006-10-01 08:51:32.408 274 18203.38 121.94 52780.85 88888.00 2006-10-01 08:51:32.908 274 18203.44 121.92 52780.90 88888.00 2006-10-01 08:51:33.408 274 18203.44 121.89 52780.96 88888.00 2006-10-01 08:51:33.908 274 18203.46 121.99 52780.94 88888.00 2006-10-01 08:51:34.408 274 18203.50 121.96 52780.98 88888.00 2006-10-01 08:51:34.908 274 18203.35 121.99 52781.01 88888.00 2006-10-01 08:51:35.408 274 18203.36 122.00 52780.93 88888.00 2006-10-01 08:51:35.908 274 18203.56 122.01 52780.95 88888.00 2006-10-01 08:51:36.408 274 18203.60 122.04 52781.05 88888.00 2006-10-01 08:51:36.908 274 18203.49 122.11 52780.95 88888.00 2006-10-01 08:51:37.408 274 18203.53 122.09 52781.08 88888.00 2006-10-01 08:51:37.908 274 18203.53 122.10 52781.06 88888.00 2006-10-01 08:51:38.408 274 18203.47 122.07 52780.98 88888.00 2006-10-01 08:51:38.908 274 18203.56 122.00 52781.05 88888.00 2006-10-01 08:51:39.408 274 18203.64 121.92 52781.07 88888.00 2006-10-01 08:51:39.908 274 18203.61 121.95 52781.08 88888.00 2006-10-01 08:51:40.408 274 18203.66 121.98 52781.08 88888.00 2006-10-01 08:51:40.908 274 18203.74 122.09 52781.20 88888.00 2006-10-01 08:51:41.408 274 18203.85 122.12 52781.23 88888.00 2006-10-01 08:51:41.908 274 18203.85 122.08 52781.24 88888.00 2006-10-01 08:51:42.408 274 18203.87 122.01 52781.28 88888.00 2006-10-01 08:51:42.908 274 18203.82 122.03 52781.24 88888.00 2006-10-01 08:51:43.408 274 18203.75 122.09 52781.26 88888.00 2006-10-01 08:51:43.908 274 18203.81 122.03 52781.15 88888.00 2006-10-01 08:51:44.408 274 18203.98 121.95 52781.09 88888.00 2006-10-01 08:51:44.908 274 18203.98 121.89 52781.15 88888.00 2006-10-01 08:51:45.408 274 18204.02 121.77 52781.07 88888.00 2006-10-01 08:51:45.908 274 18203.96 121.70 52781.16 88888.00 2006-10-01 08:51:46.408 274 18203.85 121.68 52781.15 88888.00 2006-10-01 08:51:46.908 274 18203.96 121.67 52781.18 88888.00 2006-10-01 08:51:47.408 274 18203.90 121.64 52781.24 88888.00 2006-10-01 08:51:47.908 274 18203.91 121.59 52781.25 88888.00 2006-10-01 08:51:48.408 274 18203.98 121.62 52781.28 88888.00 2006-10-01 08:51:48.908 274 18203.88 121.63 52781.28 88888.00 2006-10-01 08:51:49.408 274 18203.83 121.69 52781.38 88888.00 2006-10-01 08:51:49.908 274 18203.80 121.78 52781.36 88888.00 2006-10-01 08:51:50.408 274 18203.81 121.79 52781.33 88888.00 2006-10-01 08:51:50.908 274 18203.82 121.96 52781.26 88888.00 2006-10-01 08:51:51.408 274 18203.78 121.92 52781.35 88888.00 2006-10-01 08:51:51.908 274 18203.75 121.83 52781.24 88888.00 2006-10-01 08:51:52.408 274 18203.77 121.89 52781.18 88888.00 2006-10-01 08:51:52.908 274 18203.67 121.84 52781.30 88888.00 2006-10-01 08:51:53.408 274 18203.67 121.91 52781.36 88888.00 2006-10-01 08:51:53.908 274 18203.63 122.03 52781.23 88888.00 2006-10-01 08:51:54.408 274 18203.63 121.89 52781.31 88888.00 2006-10-01 08:51:54.908 274 18203.60 121.81 52781.33 88888.00 2006-10-01 08:51:55.408 274 18203.57 121.82 52781.27 88888.00 2006-10-01 08:51:55.908 274 18203.48 121.82 52781.18 88888.00 2006-10-01 08:51:56.408 274 18203.48 121.83 52781.20 88888.00 2006-10-01 08:51:56.908 274 18203.49 121.84 52781.25 88888.00 2006-10-01 08:51:57.408 274 18203.58 121.80 52781.20 88888.00 2006-10-01 08:51:57.908 274 18203.67 121.81 52781.27 88888.00 2006-10-01 08:51:58.408 274 18203.83 121.87 52781.32 88888.00 2006-10-01 08:51:58.908 274 18203.80 121.89 52781.26 88888.00 2006-10-01 08:51:59.408 274 18203.77 121.87 52781.27 88888.00 2006-10-01 08:51:59.908 274 18203.77 121.84 52781.42 88888.00 2006-10-01 08:52:00.408 274 18203.71 121.86 52781.49 88888.00 2006-10-01 08:52:00.908 274 18203.67 121.82 52781.36 88888.00 2006-10-01 08:52:01.408 274 18203.74 121.91 52781.27 88888.00 2006-10-01 08:52:01.908 274 18203.75 121.91 52781.26 88888.00 2006-10-01 08:52:02.408 274 18203.71 121.96 52781.25 88888.00 2006-10-01 08:52:02.908 274 18203.68 121.84 52781.35 88888.00 2006-10-01 08:52:03.408 274 18203.69 121.81 52781.40 88888.00 2006-10-01 08:52:03.908 274 18203.60 121.69 52781.33 88888.00 2006-10-01 08:52:04.408 274 18203.61 121.58 52781.37 88888.00 2006-10-01 08:52:04.908 274 18203.68 121.55 52781.32 88888.00 2006-10-01 08:52:05.408 274 18203.78 121.61 52781.23 88888.00 2006-10-01 08:52:05.908 274 18203.79 121.56 52781.08 88888.00 2006-10-01 08:52:06.408 274 18203.85 121.52 52781.06 88888.00 2006-10-01 08:52:06.908 274 18203.85 121.49 52781.18 88888.00 2006-10-01 08:52:07.408 274 18203.68 121.52 52781.25 88888.00 2006-10-01 08:52:07.908 274 18203.71 121.50 52781.26 88888.00 2006-10-01 08:52:08.408 274 18203.70 121.54 52781.15 88888.00 2006-10-01 08:52:08.908 274 18203.79 121.51 52781.16 88888.00 2006-10-01 08:52:09.408 274 18203.89 121.55 52781.17 88888.00 2006-10-01 08:52:09.908 274 18203.96 121.54 52781.25 88888.00 2006-10-01 08:52:10.408 274 18204.03 121.55 52781.29 88888.00 2006-10-01 08:52:10.908 274 18204.03 121.56 52781.12 88888.00 2006-10-01 08:52:11.408 274 18204.05 121.56 52781.06 88888.00 2006-10-01 08:52:11.908 274 18204.00 121.65 52781.09 88888.00 2006-10-01 08:52:12.408 274 18203.94 121.61 52781.13 88888.00 2006-10-01 08:52:12.908 274 18203.94 121.61 52781.16 88888.00 2006-10-01 08:52:13.408 274 18204.03 121.59 52781.09 88888.00 2006-10-01 08:52:13.908 274 18204.13 121.62 52781.05 88888.00 2006-10-01 08:52:14.408 274 18204.18 121.61 52781.05 88888.00 2006-10-01 08:52:14.908 274 18204.22 121.59 52781.06 88888.00 2006-10-01 08:52:15.408 274 18204.22 121.53 52781.06 88888.00 2006-10-01 08:52:15.908 274 18204.25 121.54 52780.97 88888.00 2006-10-01 08:52:16.408 274 18204.34 121.54 52781.04 88888.00 2006-10-01 08:52:16.908 274 18204.36 121.55 52781.08 88888.00 2006-10-01 08:52:17.408 274 18204.46 121.50 52781.23 88888.00 2006-10-01 08:52:17.908 274 18204.52 121.47 52781.18 88888.00 2006-10-01 08:52:18.408 274 18204.52 121.52 52781.07 88888.00 2006-10-01 08:52:18.908 274 18204.43 121.48 52781.06 88888.00 2006-10-01 08:52:19.408 274 18204.43 121.49 52781.05 88888.00 2006-10-01 08:52:19.908 274 18204.47 121.42 52781.13 88888.00 2006-10-01 08:52:20.408 274 18204.42 121.41 52781.24 88888.00 2006-10-01 08:52:20.908 274 18204.42 121.47 52781.13 88888.00 2006-10-01 08:52:21.408 274 18204.45 121.44 52781.12 88888.00 2006-10-01 08:52:21.908 274 18204.45 121.46 52781.24 88888.00 2006-10-01 08:52:22.408 274 18204.56 121.37 52781.21 88888.00 2006-10-01 08:52:22.908 274 18204.65 121.31 52781.23 88888.00 2006-10-01 08:52:23.408 274 18204.65 121.36 52781.30 88888.00 2006-10-01 08:52:23.908 274 18204.64 121.34 52781.38 88888.00 2006-10-01 08:52:24.408 274 18204.55 121.24 52781.33 88888.00 2006-10-01 08:52:24.908 274 18204.54 121.24 52781.29 88888.00 2006-10-01 08:52:25.408 274 18204.51 121.26 52781.30 88888.00 2006-10-01 08:52:25.908 274 18204.54 121.25 52781.29 88888.00 2006-10-01 08:52:26.408 274 18204.56 121.17 52781.21 88888.00 2006-10-01 08:52:26.908 274 18204.59 121.17 52781.17 88888.00 2006-10-01 08:52:27.408 274 18204.62 121.19 52781.16 88888.00 2006-10-01 08:52:27.908 274 18204.57 121.25 52781.20 88888.00 2006-10-01 08:52:28.408 274 18204.56 121.28 52781.17 88888.00 2006-10-01 08:52:28.908 274 18204.63 121.25 52781.18 88888.00 2006-10-01 08:52:29.408 274 18204.62 121.23 52781.26 88888.00 2006-10-01 08:52:29.908 274 18204.69 121.14 52781.27 88888.00 2006-10-01 08:52:30.408 274 18204.66 121.11 52781.46 88888.00 2006-10-01 08:52:30.908 274 18204.59 121.14 52781.43 88888.00 2006-10-01 08:52:31.408 274 18204.53 121.09 52781.33 88888.00 2006-10-01 08:52:31.908 274 18204.45 121.11 52781.39 88888.00 2006-10-01 08:52:32.408 274 18204.45 121.07 52781.39 88888.00 2006-10-01 08:52:32.908 274 18204.54 121.05 52781.41 88888.00 2006-10-01 08:52:33.408 274 18204.62 121.05 52781.33 88888.00 2006-10-01 08:52:33.908 274 18204.54 121.07 52781.32 88888.00 2006-10-01 08:52:34.408 274 18204.42 121.04 52781.47 88888.00 2006-10-01 08:52:34.908 274 18204.37 121.10 52781.54 88888.00 2006-10-01 08:52:35.408 274 18204.31 121.12 52781.54 88888.00 2006-10-01 08:52:35.908 274 18204.26 121.17 52781.58 88888.00 2006-10-01 08:52:36.408 274 18204.40 121.14 52781.60 88888.00 2006-10-01 08:52:36.908 274 18204.42 121.10 52781.59 88888.00 2006-10-01 08:52:37.408 274 18204.37 121.07 52781.40 88888.00 2006-10-01 08:52:37.908 274 18204.41 121.09 52781.41 88888.00 2006-10-01 08:52:38.408 274 18204.39 121.13 52781.44 88888.00 2006-10-01 08:52:38.908 274 18204.42 121.10 52781.40 88888.00 2006-10-01 08:52:39.408 274 18204.29 121.10 52781.25 88888.00 2006-10-01 08:52:39.908 274 18204.31 121.09 52781.20 88888.00 2006-10-01 08:52:40.408 274 18204.23 121.08 52781.32 88888.00 2006-10-01 08:52:40.908 274 18204.24 121.04 52781.24 88888.00 2006-10-01 08:52:41.408 274 18204.16 121.01 52781.09 88888.00 2006-10-01 08:52:41.908 274 18204.25 121.00 52781.15 88888.00 2006-10-01 08:52:42.408 274 18204.23 121.01 52781.32 88888.00 2006-10-01 08:52:42.908 274 18204.29 121.02 52781.26 88888.00 2006-10-01 08:52:43.408 274 18204.28 120.97 52781.19 88888.00 2006-10-01 08:52:43.908 274 18204.40 120.95 52781.24 88888.00 2006-10-01 08:52:44.408 274 18204.39 121.02 52781.26 88888.00 2006-10-01 08:52:44.908 274 18204.31 120.95 52781.25 88888.00 2006-10-01 08:52:45.408 274 18204.31 120.85 52781.24 88888.00 2006-10-01 08:52:45.908 274 18204.26 120.91 52781.32 88888.00 2006-10-01 08:52:46.408 274 18204.34 120.91 52781.38 88888.00 2006-10-01 08:52:46.908 274 18204.41 120.84 52781.31 88888.00 2006-10-01 08:52:47.408 274 18204.53 120.94 52781.19 88888.00 2006-10-01 08:52:47.908 274 18204.62 121.03 52781.19 88888.00 2006-10-01 08:52:48.405 274 18204.65 121.03 52781.17 88888.00 2006-10-01 08:52:48.905 274 18204.68 121.11 52781.24 88888.00 2006-10-01 08:52:49.405 274 18204.66 121.16 52781.21 88888.00 2006-10-01 08:52:49.905 274 18204.69 121.17 52781.18 88888.00 2006-10-01 08:52:50.405 274 18204.74 121.17 52781.18 88888.00 2006-10-01 08:52:50.905 274 18204.76 121.09 52781.28 88888.00 2006-10-01 08:52:51.405 274 18204.83 121.11 52781.36 88888.00 2006-10-01 08:52:51.905 274 18204.79 121.13 52781.31 88888.00 2006-10-01 08:52:52.405 274 18204.74 121.16 52781.23 88888.00 2006-10-01 08:52:52.905 274 18204.83 121.14 52781.16 88888.00 2006-10-01 08:52:53.405 274 18204.95 121.12 52781.15 88888.00 2006-10-01 08:52:53.905 274 18204.94 121.14 52781.18 88888.00 2006-10-01 08:52:54.405 274 18204.92 121.08 52781.09 88888.00 2006-10-01 08:52:54.905 274 18204.88 121.02 52781.10 88888.00 2006-10-01 08:52:55.405 274 18204.98 121.03 52781.15 88888.00 2006-10-01 08:52:55.905 274 18204.92 121.10 52781.10 88888.00 2006-10-01 08:52:56.405 274 18204.94 121.07 52781.09 88888.00 2006-10-01 08:52:56.905 274 18204.94 121.03 52781.04 88888.00 2006-10-01 08:52:57.405 274 18204.98 121.08 52780.89 88888.00 2006-10-01 08:52:57.905 274 18204.95 121.08 52780.89 88888.00 2006-10-01 08:52:58.405 274 18204.92 121.02 52780.93 88888.00 2006-10-01 08:52:58.905 274 18204.94 121.01 52781.08 88888.00 2006-10-01 08:52:59.405 274 18204.96 120.98 52781.19 88888.00 2006-10-01 08:52:59.905 274 18204.98 120.94 52781.10 88888.00 2006-10-01 08:53:00.405 274 18204.98 120.88 52781.13 88888.00 2006-10-01 08:53:00.905 274 18204.95 120.71 52781.19 88888.00 2006-10-01 08:53:01.405 274 18204.92 120.77 52781.26 88888.00 2006-10-01 08:53:01.905 274 18204.83 120.91 52781.30 88888.00 2006-10-01 08:53:02.405 274 18204.78 120.91 52781.08 88888.00 2006-10-01 08:53:02.905 274 18205.00 120.89 52781.08 88888.00 2006-10-01 08:53:03.405 274 18204.99 120.85 52781.15 88888.00 2006-10-01 08:53:03.905 274 18205.08 120.90 52781.15 88888.00 2006-10-01 08:53:04.405 274 18205.10 120.87 52781.23 88888.00 2006-10-01 08:53:04.905 274 18205.07 120.87 52781.24 88888.00 2006-10-01 08:53:05.405 274 18205.01 120.85 52781.30 88888.00 2006-10-01 08:53:05.905 274 18204.89 120.80 52781.23 88888.00 2006-10-01 08:53:06.405 274 18204.88 120.79 52781.20 88888.00 2006-10-01 08:53:06.905 274 18204.89 120.75 52781.31 88888.00 2006-10-01 08:53:07.405 274 18204.83 120.76 52781.16 88888.00 2006-10-01 08:53:07.905 274 18204.80 120.75 52781.00 88888.00 2006-10-01 08:53:08.405 274 18204.81 120.75 52781.04 88888.00 2006-10-01 08:53:08.905 274 18204.77 120.76 52781.20 88888.00 2006-10-01 08:53:09.405 274 18204.78 120.76 52781.14 88888.00 2006-10-01 08:53:09.905 274 18204.72 120.83 52781.15 88888.00 2006-10-01 08:53:10.405 274 18204.84 120.82 52781.14 88888.00 2006-10-01 08:53:10.905 274 18204.89 120.80 52781.12 88888.00 2006-10-01 08:53:11.405 274 18204.90 120.83 52781.12 88888.00 2006-10-01 08:53:11.905 274 18204.87 120.80 52781.19 88888.00 2006-10-01 08:53:12.405 274 18204.78 120.74 52781.13 88888.00 2006-10-01 08:53:12.905 274 18204.83 120.76 52781.02 88888.00 2006-10-01 08:53:13.405 274 18205.02 120.84 52781.00 88888.00 2006-10-01 08:53:13.905 274 18205.01 120.87 52781.02 88888.00 2006-10-01 08:53:14.405 274 18204.91 120.88 52781.00 88888.00 2006-10-01 08:53:14.905 274 18205.01 120.88 52781.06 88888.00 2006-10-01 08:53:15.405 274 18205.01 120.82 52780.94 88888.00 2006-10-01 08:53:15.905 274 18205.10 120.75 52780.96 88888.00 2006-10-01 08:53:16.405 274 18205.16 120.80 52781.00 88888.00 2006-10-01 08:53:16.905 274 18205.08 120.87 52780.98 88888.00 2006-10-01 08:53:17.405 274 18205.09 120.83 52781.05 88888.00 2006-10-01 08:53:17.905 274 18205.29 120.76 52781.08 88888.00 2006-10-01 08:53:18.405 274 18205.28 120.74 52781.08 88888.00 2006-10-01 08:53:18.905 274 18205.20 120.83 52781.03 88888.00 2006-10-01 08:53:19.405 274 18205.13 120.88 52780.94 88888.00 2006-10-01 08:53:19.905 274 18205.11 120.87 52780.89 88888.00 2006-10-01 08:53:20.405 274 18205.10 120.87 52780.94 88888.00 2006-10-01 08:53:20.905 274 18205.17 120.83 52781.03 88888.00 2006-10-01 08:53:21.405 274 18205.24 120.89 52781.08 88888.00 2006-10-01 08:53:21.905 274 18205.26 120.88 52781.04 88888.00 2006-10-01 08:53:22.405 274 18205.26 120.86 52781.18 88888.00 2006-10-01 08:53:22.905 274 18205.24 120.97 52781.24 88888.00 2006-10-01 08:53:23.405 274 18205.11 120.97 52781.24 88888.00 2006-10-01 08:53:23.905 274 18205.16 121.09 52781.30 88888.00 2006-10-01 08:53:24.405 274 18205.15 121.10 52781.28 88888.00 2006-10-01 08:53:24.905 274 18205.09 120.97 52781.25 88888.00 2006-10-01 08:53:25.405 274 18205.11 120.94 52781.21 88888.00 2006-10-01 08:53:25.905 274 18205.12 120.88 52781.27 88888.00 2006-10-01 08:53:26.405 274 18205.20 120.81 52781.24 88888.00 2006-10-01 08:53:26.905 274 18205.30 120.80 52781.28 88888.00 2006-10-01 08:53:27.405 274 18205.34 120.84 52781.23 88888.00 2006-10-01 08:53:27.905 274 18205.41 120.80 52780.96 88888.00 2006-10-01 08:53:28.405 274 18205.35 120.80 52780.90 88888.00 2006-10-01 08:53:28.905 274 18205.42 120.82 52780.90 88888.00 2006-10-01 08:53:29.405 274 18205.38 120.82 52781.09 88888.00 2006-10-01 08:53:29.905 274 18205.35 120.80 52781.29 88888.00 2006-10-01 08:53:30.405 274 18205.40 120.79 52781.35 88888.00 2006-10-01 08:53:30.905 274 18205.39 120.77 52781.23 88888.00 2006-10-01 08:53:31.405 274 18205.32 120.79 52781.12 88888.00 2006-10-01 08:53:31.905 274 18205.37 120.76 52781.06 88888.00 2006-10-01 08:53:32.405 274 18205.42 120.75 52781.04 88888.00 2006-10-01 08:53:32.905 274 18205.38 120.81 52781.12 88888.00 2006-10-01 08:53:33.405 274 18205.37 120.74 52781.04 88888.00 2006-10-01 08:53:33.905 274 18205.39 120.70 52781.03 88888.00 2006-10-01 08:53:34.405 274 18205.41 120.72 52781.08 88888.00 2006-10-01 08:53:34.905 274 18205.43 120.72 52781.13 88888.00 2006-10-01 08:53:35.405 274 18205.45 120.67 52781.19 88888.00 2006-10-01 08:53:35.905 274 18205.33 120.66 52781.17 88888.00 2006-10-01 08:53:36.405 274 18205.32 120.72 52781.31 88888.00 2006-10-01 08:53:36.905 274 18205.32 120.76 52781.38 88888.00 2006-10-01 08:53:37.405 274 18205.34 120.79 52781.26 88888.00 2006-10-01 08:53:37.905 274 18205.38 120.72 52781.20 88888.00 2006-10-01 08:53:38.405 274 18205.33 120.69 52781.12 88888.00 2006-10-01 08:53:38.905 274 18205.40 120.73 52781.23 88888.00 2006-10-01 08:53:39.405 274 18205.32 120.72 52781.29 88888.00 2006-10-01 08:53:39.905 274 18205.33 120.65 52781.16 88888.00 2006-10-01 08:53:40.405 274 18205.28 120.66 52781.06 88888.00 2006-10-01 08:53:40.905 274 18205.29 120.70 52781.13 88888.00 2006-10-01 08:53:41.405 274 18205.22 120.67 52781.18 88888.00 2006-10-01 08:53:41.905 274 18205.24 120.57 52781.05 88888.00 2006-10-01 08:53:42.405 274 18205.27 120.64 52781.07 88888.00 2006-10-01 08:53:42.905 274 18205.43 120.59 52781.10 88888.00 2006-10-01 08:53:43.405 274 18205.55 120.61 52781.03 88888.00 2006-10-01 08:53:43.905 274 18205.57 120.58 52781.03 88888.00 2006-10-01 08:53:44.405 274 18205.43 120.58 52780.94 88888.00 2006-10-01 08:53:44.905 274 18205.45 120.45 52780.94 88888.00 2006-10-01 08:53:45.405 274 18205.48 120.41 52781.06 88888.00 2006-10-01 08:53:45.905 274 18205.34 120.38 52781.07 88888.00 2006-10-01 08:53:46.405 274 18205.35 120.39 52780.98 88888.00 2006-10-01 08:53:46.905 274 18205.35 120.44 52780.95 88888.00 2006-10-01 08:53:47.405 274 18205.33 120.42 52781.00 88888.00 2006-10-01 08:53:47.905 274 18205.40 120.32 52780.93 88888.00 2006-10-01 08:53:48.405 274 18205.29 120.36 52780.81 88888.00 2006-10-01 08:53:48.905 274 18205.35 120.43 52780.89 88888.00 2006-10-01 08:53:49.405 274 18205.22 120.34 52781.03 88888.00 2006-10-01 08:53:49.905 274 18205.12 120.34 52781.05 88888.00 2006-10-01 08:53:50.405 274 18205.04 120.28 52780.90 88888.00 2006-10-01 08:53:50.905 274 18205.15 120.25 52780.81 88888.00 2006-10-01 08:53:51.405 274 18205.13 120.26 52780.91 88888.00 2006-10-01 08:53:51.905 274 18205.10 120.30 52781.01 88888.00 2006-10-01 08:53:52.405 274 18205.06 120.30 52781.06 88888.00 2006-10-01 08:53:52.905 274 18205.07 120.26 52780.94 88888.00 2006-10-01 08:53:53.405 274 18205.12 120.30 52780.86 88888.00 2006-10-01 08:53:53.905 274 18205.19 120.39 52780.95 88888.00 2006-10-01 08:53:54.405 274 18205.24 120.39 52780.98 88888.00 2006-10-01 08:53:54.905 274 18205.17 120.28 52780.94 88888.00 2006-10-01 08:53:55.405 274 18205.04 120.24 52780.96 88888.00 2006-10-01 08:53:55.905 274 18205.13 120.26 52780.94 88888.00 2006-10-01 08:53:56.405 274 18205.17 120.28 52781.01 88888.00 2006-10-01 08:53:56.905 274 18205.06 120.37 52781.04 88888.00 2006-10-01 08:53:57.405 274 18205.04 120.37 52780.96 88888.00 2006-10-01 08:53:57.905 274 18205.08 120.26 52780.89 88888.00 2006-10-01 08:53:58.405 274 18205.09 120.24 52780.94 88888.00 2006-10-01 08:53:58.905 274 18205.18 120.42 52780.93 88888.00 2006-10-01 08:53:59.405 274 18205.21 120.55 52780.83 88888.00 2006-10-01 08:53:59.905 274 18205.21 120.59 52780.78 88888.00 2006-10-01 08:54:00.405 274 18205.22 120.63 52780.83 88888.00 2006-10-01 08:54:00.905 274 18205.34 120.50 52780.86 88888.00 2006-10-01 08:54:01.405 274 18205.38 120.44 52780.73 88888.00 2006-10-01 08:54:01.905 274 18205.31 120.59 52780.74 88888.00 2006-10-01 08:54:02.405 274 18205.22 120.59 52780.85 88888.00 2006-10-01 08:54:02.905 274 18205.24 120.62 52780.81 88888.00 2006-10-01 08:54:03.405 274 18205.20 120.59 52780.70 88888.00 2006-10-01 08:54:03.905 274 18205.17 120.61 52780.75 88888.00 2006-10-01 08:54:04.405 274 18205.06 120.65 52780.69 88888.00 2006-10-01 08:54:04.905 274 18205.05 120.65 52780.74 88888.00 2006-10-01 08:54:05.405 274 18205.15 120.68 52780.70 88888.00 2006-10-01 08:54:05.905 274 18205.09 120.72 52780.80 88888.00 2006-10-01 08:54:06.405 274 18205.13 120.72 52780.93 88888.00 2006-10-01 08:54:06.905 274 18205.13 120.71 52780.90 88888.00 2006-10-01 08:54:07.405 274 18205.11 120.63 52780.81 88888.00 2006-10-01 08:54:07.905 274 18205.09 120.61 52780.77 88888.00 2006-10-01 08:54:08.405 274 18205.06 120.58 52780.72 88888.00 2006-10-01 08:54:08.905 274 18205.17 120.76 52780.73 88888.00 2006-10-01 08:54:09.405 274 18205.30 120.89 52780.73 88888.00 2006-10-01 08:54:09.905 274 18205.41 120.80 52780.65 88888.00 2006-10-01 08:54:10.405 274 18205.27 120.74 52780.61 88888.00 2006-10-01 08:54:10.905 274 18205.39 120.73 52780.50 88888.00 2006-10-01 08:54:11.405 274 18205.37 120.68 52780.56 88888.00 2006-10-01 08:54:11.905 274 18205.35 120.69 52780.63 88888.00 2006-10-01 08:54:12.405 274 18205.35 120.66 52780.60 88888.00 2006-10-01 08:54:12.905 274 18205.30 120.75 52780.49 88888.00 2006-10-01 08:54:13.405 274 18205.42 120.81 52780.43 88888.00 2006-10-01 08:54:13.905 274 18205.42 120.88 52780.44 88888.00 2006-10-01 08:54:14.405 274 18205.48 120.94 52780.36 88888.00 2006-10-01 08:54:14.905 274 18205.57 120.88 52780.39 88888.00 2006-10-01 08:54:15.405 274 18205.55 120.84 52780.44 88888.00 2006-10-01 08:54:15.905 274 18205.49 120.83 52780.45 88888.00 2006-10-01 08:54:16.405 274 18205.54 120.83 52780.49 88888.00 2006-10-01 08:54:16.905 274 18205.56 120.84 52780.66 88888.00 2006-10-01 08:54:17.405 274 18205.52 120.84 52780.55 88888.00 2006-10-01 08:54:17.905 274 18205.45 120.82 52780.57 88888.00 2006-10-01 08:54:18.405 274 18205.29 120.85 52780.65 88888.00 2006-10-01 08:54:18.905 274 18205.29 120.84 52780.67 88888.00 2006-10-01 08:54:19.405 274 18205.28 120.70 52780.56 88888.00 2006-10-01 08:54:19.905 274 18205.18 120.63 52780.52 88888.00 2006-10-01 08:54:20.405 274 18205.07 120.62 52780.65 88888.00 2006-10-01 08:54:20.905 274 18205.11 120.62 52780.52 88888.00 2006-10-01 08:54:21.405 274 18205.09 120.53 52780.47 88888.00 2006-10-01 08:54:21.905 274 18205.20 120.54 52780.44 88888.00 2006-10-01 08:54:22.405 274 18205.35 120.53 52780.45 88888.00 2006-10-01 08:54:22.905 274 18205.32 120.46 52780.58 88888.00 2006-10-01 08:54:23.405 274 18205.26 120.44 52780.54 88888.00 2006-10-01 08:54:23.905 274 18205.31 120.30 52780.35 88888.00 2006-10-01 08:54:24.405 274 18205.42 120.28 52780.34 88888.00 2006-10-01 08:54:24.905 274 18205.52 120.33 52780.26 88888.00 2006-10-01 08:54:25.405 274 18205.60 120.36 52780.34 88888.00 2006-10-01 08:54:25.905 274 18205.63 120.46 52780.39 88888.00 2006-10-01 08:54:26.405 274 18205.60 120.52 52780.39 88888.00 2006-10-01 08:54:26.905 274 18205.55 120.52 52780.40 88888.00 2006-10-01 08:54:27.405 274 18205.45 120.54 52780.45 88888.00 2006-10-01 08:54:27.905 274 18205.29 120.59 52780.61 88888.00 2006-10-01 08:54:28.405 274 18205.31 120.59 52780.60 88888.00 2006-10-01 08:54:28.905 274 18205.31 120.53 52780.46 88888.00 2006-10-01 08:54:29.405 274 18205.29 120.56 52780.37 88888.00 2006-10-01 08:54:29.905 274 18205.17 120.51 52780.43 88888.00 2006-10-01 08:54:30.405 274 18205.15 120.44 52780.43 88888.00 2006-10-01 08:54:30.905 274 18205.20 120.35 52780.36 88888.00 2006-10-01 08:54:31.405 274 18205.20 120.40 52780.40 88888.00 2006-10-01 08:54:31.905 274 18205.29 120.29 52780.43 88888.00 2006-10-01 08:54:32.405 274 18205.48 120.21 52780.31 88888.00 2006-10-01 08:54:32.905 274 18205.49 120.24 52780.31 88888.00 2006-10-01 08:54:33.405 274 18205.50 120.28 52780.30 88888.00 2006-10-01 08:54:33.905 274 18205.37 120.19 52780.26 88888.00 2006-10-01 08:54:34.405 274 18205.41 120.22 52780.26 88888.00 2006-10-01 08:54:34.905 274 18205.49 120.26 52780.17 88888.00 2006-10-01 08:54:35.405 274 18205.59 120.32 52780.17 88888.00 2006-10-01 08:54:35.905 274 18205.55 120.34 52779.99 88888.00 2006-10-01 08:54:36.405 274 18205.48 120.26 52780.03 88888.00 2006-10-01 08:54:36.905 274 18205.45 120.21 52780.01 88888.00 2006-10-01 08:54:37.405 274 18205.53 120.12 52780.05 88888.00 2006-10-01 08:54:37.905 274 18205.53 120.13 52780.11 88888.00 2006-10-01 08:54:38.405 274 18205.57 120.16 52780.09 88888.00 2006-10-01 08:54:38.905 274 18205.52 120.16 52780.17 88888.00 2006-10-01 08:54:39.405 274 18205.60 120.18 52780.17 88888.00 2006-10-01 08:54:39.905 274 18205.63 120.21 52780.17 88888.00 2006-10-01 08:54:40.405 274 18205.65 120.18 52780.20 88888.00 2006-10-01 08:54:40.905 274 18205.73 120.11 52780.12 88888.00 2006-10-01 08:54:41.405 274 18205.61 120.06 52780.16 88888.00 2006-10-01 08:54:41.905 274 18205.72 120.07 52780.26 88888.00 2006-10-01 08:54:42.405 274 18205.71 120.06 52780.19 88888.00 2006-10-01 08:54:42.905 274 18205.65 120.06 52780.10 88888.00 2006-10-01 08:54:43.405 274 18205.61 120.13 52780.05 88888.00 2006-10-01 08:54:43.905 274 18205.62 120.07 52780.23 88888.00 2006-10-01 08:54:44.405 274 18205.56 119.99 52780.26 88888.00 2006-10-01 08:54:44.905 274 18205.57 119.91 52780.24 88888.00 2006-10-01 08:54:45.405 274 18205.67 119.86 52780.12 88888.00 2006-10-01 08:54:45.905 274 18205.78 119.96 52780.19 88888.00 2006-10-01 08:54:46.405 274 18205.80 120.00 52780.24 88888.00 2006-10-01 08:54:46.905 274 18205.88 120.03 52780.24 88888.00 2006-10-01 08:54:47.405 274 18205.89 119.98 52780.24 88888.00 2006-10-01 08:54:47.905 274 18205.83 119.99 52780.17 88888.00 2006-10-01 08:54:48.405 274 18205.92 120.03 52780.03 88888.00 2006-10-01 08:54:48.905 274 18205.93 120.02 52780.02 88888.00 2006-10-01 08:54:49.405 274 18205.84 119.98 52780.04 88888.00 2006-10-01 08:54:49.905 274 18205.80 119.91 52779.99 88888.00 2006-10-01 08:54:50.405 274 18205.95 119.84 52780.09 88888.00 2006-10-01 08:54:50.905 274 18205.86 119.83 52780.09 88888.00 2006-10-01 08:54:51.405 274 18205.99 119.87 52780.19 88888.00 2006-10-01 08:54:51.905 274 18206.04 119.86 52780.28 88888.00 2006-10-01 08:54:52.405 274 18206.13 119.88 52780.23 88888.00 2006-10-01 08:54:52.905 274 18206.19 119.89 52780.22 88888.00 2006-10-01 08:54:53.405 274 18206.32 119.89 52780.16 88888.00 2006-10-01 08:54:53.905 274 18206.36 119.90 52780.19 88888.00 2006-10-01 08:54:54.405 274 18206.37 119.98 52780.21 88888.00 2006-10-01 08:54:54.905 274 18206.39 120.05 52780.15 88888.00 2006-10-01 08:54:55.405 274 18206.51 120.11 52780.16 88888.00 2006-10-01 08:54:55.905 274 18206.60 120.11 52780.30 88888.00 2006-10-01 08:54:56.405 274 18206.52 120.11 52780.35 88888.00 2006-10-01 08:54:56.905 274 18206.43 120.07 52780.35 88888.00 2006-10-01 08:54:57.405 274 18206.39 119.83 52780.40 88888.00 2006-10-01 08:54:57.905 274 18206.41 119.78 52780.28 88888.00 2006-10-01 08:54:58.405 274 18206.49 119.85 52780.32 88888.00 2006-10-01 08:54:58.905 274 18206.47 119.96 52780.38 88888.00 2006-10-01 08:54:59.405 274 18206.48 120.02 52780.37 88888.00 2006-10-01 08:54:59.905 274 18206.43 119.97 52780.37 88888.00 2006-10-01 08:55:00.405 274 18206.48 119.95 52780.42 88888.00 2006-10-01 08:55:00.905 274 18206.57 119.94 52780.43 88888.00 2006-10-01 08:55:01.405 274 18206.58 119.96 52780.31 88888.00 2006-10-01 08:55:01.905 274 18206.67 119.90 52780.26 88888.00 2006-10-01 08:55:02.405 274 18206.57 119.87 52780.40 88888.00 2006-10-01 08:55:02.905 274 18206.50 119.88 52780.42 88888.00 2006-10-01 08:55:03.405 274 18206.54 119.90 52780.40 88888.00 2006-10-01 08:55:03.905 274 18206.53 119.87 52780.38 88888.00 2006-10-01 08:55:04.405 274 18206.57 119.83 52780.35 88888.00 2006-10-01 08:55:04.905 274 18206.52 119.82 52780.44 88888.00 2006-10-01 08:55:05.405 274 18206.47 119.82 52780.42 88888.00 2006-10-01 08:55:05.905 274 18206.59 119.87 52780.37 88888.00 2006-10-01 08:55:06.405 274 18206.67 119.85 52780.54 88888.00 2006-10-01 08:55:06.905 274 18206.64 119.94 52780.61 88888.00 2006-10-01 08:55:07.405 274 18206.71 120.00 52780.62 88888.00 2006-10-01 08:55:07.905 274 18206.81 120.04 52780.49 88888.00 2006-10-01 08:55:08.405 274 18206.72 120.07 52780.47 88888.00 2006-10-01 08:55:08.905 274 18206.80 120.02 52780.49 88888.00 2006-10-01 08:55:09.405 274 18206.83 120.03 52780.44 88888.00 2006-10-01 08:55:09.905 274 18206.74 120.06 52780.46 88888.00 2006-10-01 08:55:10.405 274 18206.69 120.02 52780.47 88888.00 2006-10-01 08:55:10.905 274 18206.73 119.99 52780.43 88888.00 2006-10-01 08:55:11.405 274 18206.56 119.97 52780.47 88888.00 2006-10-01 08:55:11.905 274 18206.58 119.98 52780.49 88888.00 2006-10-01 08:55:12.405 274 18206.61 119.85 52780.59 88888.00 2006-10-01 08:55:12.905 274 18206.67 119.79 52780.57 88888.00 2006-10-01 08:55:13.405 274 18206.76 119.80 52780.34 88888.00 2006-10-01 08:55:13.905 274 18206.76 119.87 52780.44 88888.00 2006-10-01 08:55:14.405 274 18206.83 119.88 52780.51 88888.00 2006-10-01 08:55:14.905 274 18206.97 119.95 52780.46 88888.00 2006-10-01 08:55:15.405 274 18206.97 119.97 52780.42 88888.00 2006-10-01 08:55:15.905 274 18207.02 119.96 52780.43 88888.00 2006-10-01 08:55:16.405 274 18206.96 119.92 52780.50 88888.00 2006-10-01 08:55:16.905 274 18206.89 119.85 52780.56 88888.00 2006-10-01 08:55:17.405 274 18206.83 119.96 52780.46 88888.00 2006-10-01 08:55:17.905 274 18206.83 119.99 52780.44 88888.00 2006-10-01 08:55:18.405 274 18206.94 120.02 52780.44 88888.00 2006-10-01 08:55:18.905 274 18206.92 120.09 52780.51 88888.00 2006-10-01 08:55:19.405 274 18206.84 120.03 52780.54 88888.00 2006-10-01 08:55:19.905 274 18206.85 120.00 52780.60 88888.00 2006-10-01 08:55:20.405 274 18206.93 119.90 52780.52 88888.00 2006-10-01 08:55:20.905 274 18206.98 119.87 52780.50 88888.00 2006-10-01 08:55:21.405 274 18206.92 119.89 52780.45 88888.00 2006-10-01 08:55:21.905 274 18206.75 119.87 52780.44 88888.00 2006-10-01 08:55:22.405 274 18206.72 119.77 52780.45 88888.00 2006-10-01 08:55:22.905 274 18206.76 119.73 52780.54 88888.00 2006-10-01 08:55:23.405 274 18206.92 119.77 52780.50 88888.00 2006-10-01 08:55:23.905 274 18207.03 119.83 52780.48 88888.00 2006-10-01 08:55:24.405 274 18207.09 119.90 52780.47 88888.00 2006-10-01 08:55:24.905 274 18207.22 119.83 52780.46 88888.00 2006-10-01 08:55:25.405 274 18207.28 119.83 52780.34 88888.00 2006-10-01 08:55:25.905 274 18207.22 119.70 52780.35 88888.00 2006-10-01 08:55:26.405 274 18207.18 119.67 52780.33 88888.00 2006-10-01 08:55:26.905 274 18207.17 119.73 52780.44 88888.00 2006-10-01 08:55:27.405 274 18207.22 119.69 52780.51 88888.00 2006-10-01 08:55:27.905 274 18207.30 119.67 52780.48 88888.00 2006-10-01 08:55:28.405 274 18207.28 119.70 52780.47 88888.00 2006-10-01 08:55:28.905 274 18207.22 119.69 52780.48 88888.00 2006-10-01 08:55:29.405 274 18207.30 119.64 52780.49 88888.00 2006-10-01 08:55:29.905 274 18207.23 119.61 52780.49 88888.00 2006-10-01 08:55:30.405 274 18207.23 119.61 52780.39 88888.00 2006-10-01 08:55:30.905 274 18207.37 119.50 52780.34 88888.00 2006-10-01 08:55:31.405 274 18207.44 119.45 52780.31 88888.00 2006-10-01 08:55:31.905 274 18207.43 119.44 52780.27 88888.00 2006-10-01 08:55:32.405 274 18207.39 119.41 52780.24 88888.00 2006-10-01 08:55:32.905 274 18207.43 119.44 52780.34 88888.00 2006-10-01 08:55:33.405 274 18207.48 119.47 52780.42 88888.00 2006-10-01 08:55:33.905 274 18207.66 119.36 52780.46 88888.00 2006-10-01 08:55:34.405 274 18207.81 119.35 52780.49 88888.00 2006-10-01 08:55:34.905 274 18207.84 119.39 52780.26 88888.00 2006-10-01 08:55:35.405 274 18207.70 119.40 52780.33 88888.00 2006-10-01 08:55:35.905 274 18207.69 119.45 52780.33 88888.00 2006-10-01 08:55:36.405 274 18207.80 119.48 52780.27 88888.00 2006-10-01 08:55:36.905 274 18207.82 119.59 52780.31 88888.00 2006-10-01 08:55:37.405 274 18207.81 119.62 52780.32 88888.00 2006-10-01 08:55:37.905 274 18207.90 119.50 52780.34 88888.00 2006-10-01 08:55:38.405 274 18207.80 119.48 52780.40 88888.00 2006-10-01 08:55:38.905 274 18207.77 119.47 52780.31 88888.00 2006-10-01 08:55:39.405 274 18207.80 119.44 52780.42 88888.00 2006-10-01 08:55:39.905 274 18207.78 119.41 52780.36 88888.00 2006-10-01 08:55:40.405 274 18207.90 119.26 52780.36 88888.00 2006-10-01 08:55:40.905 274 18207.88 119.34 52780.40 88888.00 2006-10-01 08:55:41.405 274 18207.85 119.30 52780.38 88888.00 2006-10-01 08:55:41.905 274 18208.06 119.31 52780.47 88888.00 2006-10-01 08:55:42.405 274 18208.07 119.31 52780.59 88888.00 2006-10-01 08:55:42.905 274 18208.15 119.31 52780.51 88888.00 2006-10-01 08:55:43.405 274 18208.17 119.25 52780.56 88888.00 2006-10-01 08:55:43.905 274 18208.15 119.38 52780.58 88888.00 2006-10-01 08:55:44.405 274 18208.31 119.39 52780.65 88888.00 2006-10-01 08:55:44.905 274 18208.33 119.29 52780.69 88888.00 2006-10-01 08:55:45.405 274 18208.23 119.17 52780.88 88888.00 2006-10-01 08:55:45.905 274 18208.25 119.10 52780.93 88888.00 2006-10-01 08:55:46.405 274 18208.25 119.09 52780.85 88888.00 2006-10-01 08:55:46.905 274 18208.27 119.09 52780.78 88888.00 2006-10-01 08:55:47.405 274 18208.25 119.06 52780.74 88888.00 2006-10-01 08:55:47.905 274 18208.28 119.07 52780.68 88888.00 2006-10-01 08:55:48.405 274 18208.35 119.02 52780.83 88888.00 2006-10-01 08:55:48.905 274 18208.39 119.03 52780.86 88888.00 2006-10-01 08:55:49.405 274 18208.45 119.03 52780.70 88888.00 2006-10-01 08:55:49.905 274 18208.54 119.10 52780.77 88888.00 2006-10-01 08:55:50.405 274 18208.52 119.16 52780.77 88888.00 2006-10-01 08:55:50.905 274 18208.50 119.21 52780.69 88888.00 2006-10-01 08:55:51.405 274 18208.44 119.25 52780.78 88888.00 2006-10-01 08:55:51.905 274 18208.35 119.35 52780.91 88888.00 2006-10-01 08:55:52.405 274 18208.50 119.35 52780.96 88888.00 2006-10-01 08:55:52.905 274 18208.53 119.33 52780.93 88888.00 2006-10-01 08:55:53.405 274 18208.50 119.26 52780.95 88888.00 2006-10-01 08:55:53.905 274 18208.49 119.23 52780.90 88888.00 2006-10-01 08:55:54.405 274 18208.47 119.14 52780.77 88888.00 2006-10-01 08:55:54.905 274 18208.50 119.16 52780.79 88888.00 2006-10-01 08:55:55.405 274 18208.46 119.21 52780.80 88888.00 2006-10-01 08:55:55.905 274 18208.48 119.13 52780.93 88888.00 2006-10-01 08:55:56.405 274 18208.45 119.10 52780.89 88888.00 2006-10-01 08:55:56.905 274 18208.45 119.08 52780.90 88888.00 2006-10-01 08:55:57.405 274 18208.42 119.18 52780.98 88888.00 2006-10-01 08:55:57.905 274 18208.43 119.25 52780.95 88888.00 2006-10-01 08:55:58.405 274 18208.47 119.21 52781.02 88888.00 2006-10-01 08:55:58.905 274 18208.52 119.13 52781.09 88888.00 2006-10-01 08:55:59.405 274 18208.63 119.11 52780.94 88888.00 2006-10-01 08:55:59.905 274 18208.67 119.11 52780.96 88888.00 2006-10-01 08:56:00.405 274 18208.68 119.11 52781.03 88888.00 2006-10-01 08:56:00.905 274 18208.70 119.12 52781.07 88888.00 2006-10-01 08:56:01.405 274 18208.72 119.08 52781.14 88888.00 2006-10-01 08:56:01.905 274 18208.75 119.11 52781.10 88888.00 2006-10-01 08:56:02.405 274 18208.75 119.08 52780.95 88888.00 2006-10-01 08:56:02.905 274 18208.74 119.01 52780.98 88888.00 2006-10-01 08:56:03.405 274 18208.69 119.07 52781.20 88888.00 2006-10-01 08:56:03.905 274 18208.63 119.05 52781.20 88888.00 2006-10-01 08:56:04.405 274 18208.67 119.01 52781.14 88888.00 2006-10-01 08:56:04.905 274 18208.74 119.01 52781.17 88888.00 2006-10-01 08:56:05.405 274 18208.77 118.99 52781.18 88888.00 2006-10-01 08:56:05.905 274 18208.85 118.96 52781.15 88888.00 2006-10-01 08:56:06.405 274 18208.89 118.98 52781.21 88888.00 2006-10-01 08:56:06.905 274 18208.75 118.98 52781.20 88888.00 2006-10-01 08:56:07.405 274 18208.69 119.00 52781.27 88888.00 2006-10-01 08:56:07.905 274 18208.86 119.08 52781.24 88888.00 2006-10-01 08:56:08.405 274 18208.92 119.24 52781.15 88888.00 2006-10-01 08:56:08.905 274 18208.93 119.23 52781.17 88888.00 2006-10-01 08:56:09.405 274 18208.99 119.12 52781.26 88888.00 2006-10-01 08:56:09.905 274 18209.06 119.14 52781.26 88888.00 2006-10-01 08:56:10.405 274 18209.12 119.23 52781.19 88888.00 2006-10-01 08:56:10.905 274 18209.13 119.21 52781.31 88888.00 2006-10-01 08:56:11.405 274 18209.22 119.14 52781.28 88888.00 2006-10-01 08:56:11.905 274 18209.35 119.10 52781.35 88888.00 2006-10-01 08:56:12.405 274 18209.26 119.08 52781.40 88888.00 2006-10-01 08:56:12.905 274 18209.15 119.10 52781.44 88888.00 2006-10-01 08:56:13.405 274 18209.14 119.11 52781.54 88888.00 2006-10-01 08:56:13.905 274 18209.29 119.07 52781.50 88888.00 2006-10-01 08:56:14.405 274 18209.41 119.01 52781.56 88888.00 2006-10-01 08:56:14.905 274 18209.39 119.02 52781.62 88888.00 2006-10-01 08:56:15.405 274 18209.39 119.10 52781.62 88888.00 2006-10-01 08:56:15.905 274 18209.51 119.11 52781.67 88888.00 2006-10-01 08:56:16.405 274 18209.67 119.08 52781.74 88888.00 2006-10-01 08:56:16.905 274 18209.87 119.06 52781.70 88888.00 2006-10-01 08:56:17.405 274 18209.99 119.02 52781.70 88888.00 2006-10-01 08:56:17.905 274 18210.05 119.03 52781.62 88888.00 2006-10-01 08:56:18.405 274 18210.08 118.95 52781.71 88888.00 2006-10-01 08:56:18.905 274 18209.99 118.89 52781.76 88888.00 2006-10-01 08:56:19.405 274 18209.96 118.95 52781.84 88888.00 2006-10-01 08:56:19.905 274 18210.19 118.97 52781.73 88888.00 2006-10-01 08:56:20.405 274 18210.34 118.87 52781.65 88888.00 2006-10-01 08:56:20.905 274 18210.28 118.80 52781.61 88888.00 2006-10-01 08:56:21.405 274 18210.11 118.75 52781.66 88888.00 2006-10-01 08:56:21.905 274 18210.15 118.75 52781.72 88888.00 2006-10-01 08:56:22.405 274 18210.28 118.65 52781.62 88888.00 2006-10-01 08:56:22.905 274 18210.31 118.57 52781.43 88888.00 2006-10-01 08:56:23.405 274 18210.32 118.63 52781.47 88888.00 2006-10-01 08:56:23.905 274 18210.34 118.70 52781.56 88888.00 2006-10-01 08:56:24.405 274 18210.51 118.69 52781.63 88888.00 2006-10-01 08:56:24.905 274 18210.64 118.71 52781.62 88888.00 2006-10-01 08:56:25.405 274 18210.65 118.63 52781.58 88888.00 2006-10-01 08:56:25.905 274 18210.65 118.69 52781.68 88888.00 2006-10-01 08:56:26.405 274 18210.64 118.71 52781.66 88888.00 2006-10-01 08:56:26.905 274 18210.65 118.71 52781.61 88888.00 2006-10-01 08:56:27.405 274 18210.75 118.70 52781.64 88888.00 2006-10-01 08:56:27.905 274 18210.71 118.73 52781.70 88888.00 2006-10-01 08:56:28.405 274 18210.64 118.77 52781.67 88888.00 2006-10-01 08:56:28.905 274 18210.72 118.67 52781.83 88888.00 2006-10-01 08:56:29.405 274 18210.70 118.68 52781.76 88888.00 2006-10-01 08:56:29.905 274 18210.73 118.67 52781.64 88888.00 2006-10-01 08:56:30.405 274 18210.69 118.62 52781.64 88888.00 2006-10-01 08:56:30.905 274 18210.66 118.64 52781.65 88888.00 2006-10-01 08:56:31.405 274 18210.66 118.62 52781.66 88888.00 2006-10-01 08:56:31.905 274 18210.76 118.47 52781.60 88888.00 2006-10-01 08:56:32.405 274 18210.80 118.38 52781.60 88888.00 2006-10-01 08:56:32.905 274 18210.70 118.42 52781.66 88888.00 2006-10-01 08:56:33.405 274 18210.73 118.46 52781.68 88888.00 2006-10-01 08:56:33.905 274 18210.77 118.56 52781.64 88888.00 2006-10-01 08:56:34.405 274 18210.78 118.55 52781.62 88888.00 2006-10-01 08:56:34.905 274 18210.85 118.48 52781.60 88888.00 2006-10-01 08:56:35.405 274 18210.91 118.51 52781.65 88888.00 2006-10-01 08:56:35.905 274 18210.91 118.57 52781.74 88888.00 2006-10-01 08:56:36.405 274 18210.88 118.59 52781.83 88888.00 2006-10-01 08:56:36.905 274 18210.93 118.64 52781.82 88888.00 2006-10-01 08:56:37.405 274 18211.07 118.59 52781.78 88888.00 2006-10-01 08:56:37.905 274 18211.10 118.62 52781.79 88888.00 2006-10-01 08:56:38.405 274 18211.11 118.62 52781.85 88888.00 2006-10-01 08:56:38.905 274 18211.06 118.63 52781.84 88888.00 2006-10-01 08:56:39.405 274 18211.23 118.59 52781.86 88888.00 2006-10-01 08:56:39.905 274 18211.30 118.51 52781.77 88888.00 2006-10-01 08:56:40.405 274 18211.42 118.53 52781.73 88888.00 2006-10-01 08:56:40.905 274 18211.39 118.53 52781.73 88888.00 2006-10-01 08:56:41.405 274 18211.40 118.65 52781.81 88888.00 2006-10-01 08:56:41.905 274 18211.46 118.68 52781.78 88888.00 2006-10-01 08:56:42.405 274 18211.51 118.65 52781.87 88888.00 2006-10-01 08:56:42.905 274 18211.47 118.65 52781.87 88888.00 2006-10-01 08:56:43.405 274 18211.50 118.58 52781.85 88888.00 2006-10-01 08:56:43.905 274 18211.56 118.61 52781.95 88888.00 2006-10-01 08:56:44.405 274 18211.65 118.50 52781.88 88888.00 2006-10-01 08:56:44.905 274 18211.74 118.49 52781.96 88888.00 2006-10-01 08:56:45.405 274 18211.82 118.54 52782.00 88888.00 2006-10-01 08:56:45.905 274 18211.80 118.51 52782.05 88888.00 2006-10-01 08:56:46.405 274 18211.81 118.52 52782.00 88888.00 2006-10-01 08:56:46.905 274 18211.90 118.47 52782.05 88888.00 2006-10-01 08:56:47.405 274 18211.96 118.45 52782.09 88888.00 2006-10-01 08:56:47.905 274 18211.99 118.43 52782.13 88888.00 2006-10-01 08:56:48.405 274 18211.93 118.51 52782.05 88888.00 2006-10-01 08:56:48.905 274 18211.87 118.49 52782.01 88888.00 2006-10-01 08:56:49.405 274 18211.92 118.49 52782.07 88888.00 2006-10-01 08:56:49.905 274 18211.92 118.59 52782.10 88888.00 2006-10-01 08:56:50.405 274 18211.97 118.55 52782.18 88888.00 2006-10-01 08:56:50.905 274 18212.03 118.57 52782.02 88888.00 2006-10-01 08:56:51.405 274 18211.94 118.61 52782.01 88888.00 2006-10-01 08:56:51.905 274 18211.94 118.59 52782.07 88888.00 2006-10-01 08:56:52.405 274 18211.94 118.68 52782.10 88888.00 2006-10-01 08:56:52.905 274 18211.85 118.61 52781.99 88888.00 2006-10-01 08:56:53.405 274 18211.82 118.53 52782.01 88888.00 2006-10-01 08:56:53.905 274 18211.87 118.51 52782.16 88888.00 2006-10-01 08:56:54.405 274 18211.86 118.44 52782.13 88888.00 2006-10-01 08:56:54.905 274 18211.90 118.47 52782.10 88888.00 2006-10-01 08:56:55.405 274 18211.96 118.53 52781.98 88888.00 2006-10-01 08:56:55.905 274 18211.96 118.62 52782.06 88888.00 2006-10-01 08:56:56.405 274 18211.99 118.58 52782.02 88888.00 2006-10-01 08:56:56.905 274 18212.04 118.49 52782.09 88888.00 2006-10-01 08:56:57.405 274 18212.05 118.45 52782.09 88888.00 2006-10-01 08:56:57.905 274 18212.06 118.32 52782.19 88888.00 2006-10-01 08:56:58.405 274 18212.01 118.22 52782.33 88888.00 2006-10-01 08:56:58.905 274 18212.02 118.21 52782.39 88888.00 2006-10-01 08:56:59.405 274 18212.07 118.28 52782.34 88888.00 2006-10-01 08:56:59.905 274 18212.13 118.26 52782.17 88888.00 2006-10-01 08:57:00.405 274 18212.13 118.20 52782.25 88888.00 2006-10-01 08:57:00.905 274 18212.08 118.17 52782.36 88888.00 2006-10-01 08:57:01.405 274 18212.07 118.08 52782.40 88888.00 2006-10-01 08:57:01.905 274 18212.05 117.97 52782.41 88888.00 2006-10-01 08:57:02.405 274 18212.05 117.96 52782.39 88888.00 2006-10-01 08:57:02.905 274 18212.12 118.00 52782.39 88888.00 2006-10-01 08:57:03.405 274 18212.23 117.96 52782.40 88888.00 2006-10-01 08:57:03.905 274 18212.26 117.91 52782.26 88888.00 2006-10-01 08:57:04.405 274 18212.33 117.95 52782.18 88888.00 2006-10-01 08:57:04.905 274 18212.34 117.97 52782.21 88888.00 2006-10-01 08:57:05.405 274 18212.36 117.92 52782.29 88888.00 2006-10-01 08:57:05.905 274 18212.27 117.95 52782.42 88888.00 2006-10-01 08:57:06.405 274 18212.29 118.04 52782.47 88888.00 2006-10-01 08:57:06.905 274 18212.37 118.04 52782.31 88888.00 2006-10-01 08:57:07.405 274 18212.35 117.95 52782.29 88888.00 2006-10-01 08:57:07.905 274 18212.34 117.92 52782.24 88888.00 2006-10-01 08:57:08.405 274 18212.33 117.86 52782.28 88888.00 2006-10-01 08:57:08.905 274 18212.37 117.81 52782.32 88888.00 2006-10-01 08:57:09.405 274 18212.37 117.80 52782.39 88888.00 2006-10-01 08:57:09.905 274 18212.39 117.79 52782.39 88888.00 2006-10-01 08:57:10.405 274 18212.43 117.76 52782.40 88888.00 2006-10-01 08:57:10.905 274 18212.29 117.79 52782.53 88888.00 2006-10-01 08:57:11.405 274 18212.33 117.71 52782.58 88888.00 2006-10-01 08:57:11.905 274 18212.40 117.64 52782.35 88888.00 2006-10-01 08:57:12.405 274 18212.48 117.61 52782.29 88888.00 2006-10-01 08:57:12.905 274 18212.40 117.53 52782.39 88888.00 2006-10-01 08:57:13.405 274 18212.47 117.48 52782.37 88888.00 2006-10-01 08:57:13.905 274 18212.48 117.51 52782.35 88888.00 2006-10-01 08:57:14.405 274 18212.41 117.55 52782.34 88888.00 2006-10-01 08:57:14.905 274 18212.43 117.62 52782.26 88888.00 2006-10-01 08:57:15.405 274 18212.39 117.57 52782.40 88888.00 2006-10-01 08:57:15.905 274 18212.35 117.55 52782.46 88888.00 2006-10-01 08:57:16.405 274 18212.43 117.54 52782.44 88888.00 2006-10-01 08:57:16.905 274 18212.47 117.50 52782.48 88888.00 2006-10-01 08:57:17.405 274 18212.45 117.48 52782.49 88888.00 2006-10-01 08:57:17.905 274 18212.47 117.51 52782.51 88888.00 2006-10-01 08:57:18.405 274 18212.50 117.46 52782.47 88888.00 2006-10-01 08:57:18.905 274 18212.60 117.47 52782.53 88888.00 2006-10-01 08:57:19.405 274 18212.65 117.49 52782.53 88888.00 2006-10-01 08:57:19.905 274 18212.62 117.61 52782.52 88888.00 2006-10-01 08:57:20.405 274 18212.58 117.50 52782.42 88888.00 2006-10-01 08:57:20.905 274 18212.70 117.41 52782.47 88888.00 2006-10-01 08:57:21.405 274 18212.69 117.42 52782.52 88888.00 2006-10-01 08:57:21.905 274 18212.67 117.38 52782.49 88888.00 2006-10-01 08:57:22.405 274 18212.83 117.34 52782.56 88888.00 2006-10-01 08:57:22.905 274 18212.77 117.47 52782.64 88888.00 2006-10-01 08:57:23.405 274 18212.59 117.35 52782.58 88888.00 2006-10-01 08:57:23.905 274 18212.78 117.23 52782.53 88888.00 2006-10-01 08:57:24.405 274 18212.82 117.14 52782.62 88888.00 2006-10-01 08:57:24.905 274 18212.83 117.07 52782.64 88888.00 2006-10-01 08:57:25.405 274 18212.87 117.00 52782.67 88888.00 2006-10-01 08:57:25.905 274 18212.82 116.96 52782.68 88888.00 2006-10-01 08:57:26.405 274 18212.77 117.04 52782.63 88888.00 2006-10-01 08:57:26.905 274 18212.80 117.09 52782.68 88888.00 2006-10-01 08:57:27.405 274 18212.88 117.15 52782.65 88888.00 2006-10-01 08:57:27.905 274 18212.95 117.13 52782.46 88888.00 2006-10-01 08:57:28.405 274 18212.82 117.14 52782.41 88888.00 2006-10-01 08:57:28.905 274 18212.72 117.08 52782.57 88888.00 2006-10-01 08:57:29.405 274 18212.84 117.05 52782.67 88888.00 2006-10-01 08:57:29.905 274 18212.94 117.10 52782.72 88888.00 2006-10-01 08:57:30.405 274 18212.87 117.16 52782.62 88888.00 2006-10-01 08:57:30.905 274 18212.80 117.12 52782.63 88888.00 2006-10-01 08:57:31.405 274 18212.77 117.03 52782.62 88888.00 2006-10-01 08:57:31.905 274 18212.73 116.97 52782.74 88888.00 2006-10-01 08:57:32.405 274 18212.72 116.92 52782.81 88888.00 2006-10-01 08:57:32.905 274 18212.78 116.89 52782.80 88888.00 2006-10-01 08:57:33.405 274 18212.75 116.94 52782.77 88888.00 2006-10-01 08:57:33.905 274 18212.75 116.79 52782.74 88888.00 2006-10-01 08:57:34.405 274 18212.78 116.72 52782.77 88888.00 2006-10-01 08:57:34.905 274 18212.80 116.73 52782.71 88888.00 2006-10-01 08:57:35.405 274 18212.73 116.73 52782.67 88888.00 2006-10-01 08:57:35.905 274 18212.71 116.67 52782.80 88888.00 2006-10-01 08:57:36.405 274 18212.86 116.58 52782.89 88888.00 2006-10-01 08:57:36.905 274 18212.82 116.64 52782.84 88888.00 2006-10-01 08:57:37.405 274 18212.78 116.67 52782.80 88888.00 2006-10-01 08:57:37.905 274 18212.78 116.68 52782.77 88888.00 2006-10-01 08:57:38.405 274 18212.80 116.58 52782.76 88888.00 2006-10-01 08:57:38.905 274 18212.81 116.55 52782.74 88888.00 2006-10-01 08:57:39.405 274 18212.93 116.47 52782.81 88888.00 2006-10-01 08:57:39.905 274 18213.01 116.43 52783.01 88888.00 2006-10-01 08:57:40.405 274 18212.90 116.45 52782.93 88888.00 2006-10-01 08:57:40.905 274 18212.87 116.40 52782.80 88888.00 2006-10-01 08:57:41.405 274 18212.75 116.37 52782.71 88888.00 2006-10-01 08:57:41.905 274 18212.73 116.34 52782.65 88888.00 2006-10-01 08:57:42.405 274 18212.89 116.40 52782.77 88888.00 2006-10-01 08:57:42.905 274 18212.95 116.49 52782.83 88888.00 2006-10-01 08:57:43.405 274 18213.00 116.49 52782.71 88888.00 2006-10-01 08:57:43.905 274 18213.13 116.46 52782.66 88888.00 2006-10-01 08:57:44.405 274 18213.24 116.41 52782.68 88888.00 2006-10-01 08:57:44.905 274 18213.31 116.46 52782.78 88888.00 2006-10-01 08:57:45.405 274 18213.22 116.30 52782.78 88888.00 2006-10-01 08:57:45.905 274 18213.17 116.14 52782.68 88888.00 2006-10-01 08:57:46.405 274 18213.35 116.22 52782.88 88888.00 2006-10-01 08:57:46.905 274 18213.43 116.28 52782.94 88888.00 2006-10-01 08:57:47.405 274 18213.41 116.34 52782.90 88888.00 2006-10-01 08:57:47.905 274 18213.43 116.37 52782.98 88888.00 2006-10-01 08:57:48.405 274 18213.55 116.34 52782.89 88888.00 2006-10-01 08:57:48.905 274 18213.56 116.24 52782.91 88888.00 2006-10-01 08:57:49.405 274 18213.59 116.20 52783.01 88888.00 2006-10-01 08:57:49.905 274 18213.58 116.22 52782.98 88888.00 2006-10-01 08:57:50.405 274 18213.53 116.26 52783.06 88888.00 2006-10-01 08:57:50.905 274 18213.68 116.31 52783.13 88888.00 2006-10-01 08:57:51.405 274 18213.64 116.34 52783.10 88888.00 2006-10-01 08:57:51.905 274 18213.65 116.39 52783.00 88888.00 2006-10-01 08:57:52.405 274 18213.62 116.38 52782.98 88888.00 2006-10-01 08:57:52.905 274 18213.65 116.43 52782.98 88888.00 2006-10-01 08:57:53.405 274 18213.74 116.41 52783.00 88888.00 2006-10-01 08:57:53.905 274 18213.78 116.40 52783.15 88888.00 2006-10-01 08:57:54.405 274 18213.70 116.36 52783.22 88888.00 2006-10-01 08:57:54.905 274 18213.82 116.33 52783.14 88888.00 2006-10-01 08:57:55.405 274 18213.88 116.33 52783.09 88888.00 2006-10-01 08:57:55.905 274 18213.88 116.26 52783.03 88888.00 2006-10-01 08:57:56.405 274 18213.97 116.19 52783.07 88888.00 2006-10-01 08:57:56.905 274 18214.01 116.30 52782.97 88888.00 2006-10-01 08:57:57.405 274 18214.00 116.26 52783.09 88888.00 2006-10-01 08:57:57.905 274 18214.07 116.22 52783.24 88888.00 2006-10-01 08:57:58.405 274 18214.14 116.25 52783.21 88888.00 2006-10-01 08:57:58.905 274 18214.14 116.23 52783.22 88888.00 2006-10-01 08:57:59.405 274 18214.21 116.20 52783.14 88888.00 2006-10-01 08:57:59.905 274 18214.13 116.16 52783.07 88888.00 2006-10-01 08:58:00.405 274 18214.09 116.14 52783.13 88888.00 2006-10-01 08:58:00.905 274 18213.99 116.16 52783.33 88888.00 2006-10-01 08:58:01.405 274 18213.98 116.09 52783.34 88888.00 2006-10-01 08:58:01.905 274 18214.08 116.06 52783.35 88888.00 2006-10-01 08:58:02.405 274 18214.00 116.03 52783.32 88888.00 2006-10-01 08:58:02.905 274 18213.92 116.07 52783.22 88888.00 2006-10-01 08:58:03.405 274 18213.92 116.07 52783.24 88888.00 2006-10-01 08:58:03.905 274 18213.92 116.06 52783.26 88888.00 2006-10-01 08:58:04.405 274 18213.87 115.99 52783.18 88888.00 2006-10-01 08:58:04.905 274 18213.97 115.96 52783.26 88888.00 2006-10-01 08:58:05.405 274 18214.04 115.95 52783.35 88888.00 2006-10-01 08:58:05.905 274 18213.97 115.95 52783.41 88888.00 2006-10-01 08:58:06.405 274 18214.07 115.90 52783.37 88888.00 2006-10-01 08:58:06.905 274 18214.08 115.91 52783.29 88888.00 2006-10-01 08:58:07.405 274 18214.03 115.85 52783.18 88888.00 2006-10-01 08:58:07.905 274 18213.82 115.84 52783.23 88888.00 2006-10-01 08:58:08.405 274 18213.88 115.78 52783.24 88888.00 2006-10-01 08:58:08.905 274 18213.79 115.71 52783.33 88888.00 2006-10-01 08:58:09.405 274 18213.78 115.72 52783.27 88888.00 2006-10-01 08:58:09.905 274 18213.86 115.71 52783.26 88888.00 2006-10-01 08:58:10.405 274 18213.86 115.81 52783.49 88888.00 2006-10-01 08:58:10.905 274 18213.70 115.95 52783.46 88888.00 2006-10-01 08:58:11.405 274 18213.69 115.90 52783.38 88888.00 2006-10-01 08:58:11.905 274 18213.65 115.88 52783.36 88888.00 2006-10-01 08:58:12.405 274 18213.57 115.88 52783.38 88888.00 2006-10-01 08:58:12.905 274 18213.44 115.91 52783.16 88888.00 2006-10-01 08:58:13.405 274 18213.47 115.86 52783.01 88888.00 2006-10-01 08:58:13.905 274 18213.59 115.82 52783.12 88888.00 2006-10-01 08:58:14.405 274 18213.63 115.64 52783.24 88888.00 2006-10-01 08:58:14.905 274 18213.64 115.56 52783.32 88888.00 2006-10-01 08:58:15.405 274 18213.55 115.69 52783.30 88888.00 2006-10-01 08:58:15.905 274 18213.56 115.72 52783.37 88888.00 2006-10-01 08:58:16.405 274 18213.45 115.73 52783.41 88888.00 2006-10-01 08:58:16.905 274 18213.36 115.77 52783.17 88888.00 2006-10-01 08:58:17.405 274 18213.36 115.81 52783.33 88888.00 2006-10-01 08:58:17.905 274 18213.39 115.73 52783.44 88888.00 2006-10-01 08:58:18.405 274 18213.41 115.63 52783.35 88888.00 2006-10-01 08:58:18.905 274 18213.39 115.53 52783.20 88888.00 2006-10-01 08:58:19.405 274 18213.35 115.56 52783.15 88888.00 2006-10-01 08:58:19.905 274 18213.27 115.59 52783.06 88888.00 2006-10-01 08:58:20.405 274 18213.26 115.55 52783.16 88888.00 2006-10-01 08:58:20.905 274 18213.30 115.51 52783.12 88888.00 2006-10-01 08:58:21.405 274 18213.24 115.47 52783.06 88888.00 2006-10-01 08:58:21.905 274 18213.22 115.45 52783.04 88888.00 2006-10-01 08:58:22.405 274 18213.17 115.24 52783.06 88888.00 2006-10-01 08:58:22.905 274 18213.08 115.12 52783.05 88888.00 2006-10-01 08:58:23.405 274 18213.17 115.09 52782.97 88888.00 2006-10-01 08:58:23.905 274 18213.19 115.02 52783.01 88888.00 2006-10-01 08:58:24.405 274 18213.16 115.02 52783.05 88888.00 2006-10-01 08:58:24.905 274 18213.11 114.98 52783.11 88888.00 2006-10-01 08:58:25.405 274 18213.11 114.96 52783.10 88888.00 2006-10-01 08:58:25.905 274 18213.24 115.01 52783.03 88888.00 2006-10-01 08:58:26.405 274 18213.31 114.96 52783.09 88888.00 2006-10-01 08:58:26.905 274 18213.30 114.92 52783.07 88888.00 2006-10-01 08:58:27.405 274 18213.32 114.89 52783.03 88888.00 2006-10-01 08:58:27.905 274 18213.42 114.81 52783.07 88888.00 2006-10-01 08:58:28.405 274 18213.41 114.82 52783.10 88888.00 2006-10-01 08:58:28.905 274 18213.38 114.81 52783.05 88888.00 2006-10-01 08:58:29.405 274 18213.37 114.79 52783.14 88888.00 2006-10-01 08:58:29.905 274 18213.39 114.74 52783.28 88888.00 2006-10-01 08:58:30.405 274 18213.44 114.74 52783.18 88888.00 2006-10-01 08:58:30.905 274 18213.42 114.67 52783.17 88888.00 2006-10-01 08:58:31.405 274 18213.35 114.64 52783.17 88888.00 2006-10-01 08:58:31.905 274 18213.38 114.68 52783.03 88888.00 2006-10-01 08:58:32.405 274 18213.36 114.61 52782.93 88888.00 2006-10-01 08:58:32.905 274 18213.37 114.57 52783.03 88888.00 2006-10-01 08:58:33.405 274 18213.41 114.49 52783.12 88888.00 2006-10-01 08:58:33.905 274 18213.49 114.54 52783.03 88888.00 2006-10-01 08:58:34.405 274 18213.49 114.69 52783.01 88888.00 2006-10-01 08:58:34.905 274 18213.47 114.59 52782.88 88888.00 2006-10-01 08:58:35.405 274 18213.38 114.45 52782.80 88888.00 2006-10-01 08:58:35.905 274 18213.34 114.28 52782.83 88888.00 2006-10-01 08:58:36.405 274 18213.37 114.22 52782.90 88888.00 2006-10-01 08:58:36.905 274 18213.41 114.20 52783.02 88888.00 2006-10-01 08:58:37.405 274 18213.34 114.28 52782.97 88888.00 2006-10-01 08:58:37.905 274 18213.35 114.31 52782.78 88888.00 2006-10-01 08:58:38.405 274 18213.43 114.34 52782.67 88888.00 2006-10-01 08:58:38.905 274 18213.45 114.33 52782.74 88888.00 2006-10-01 08:58:39.405 274 18213.39 114.36 52782.81 88888.00 2006-10-01 08:58:39.905 274 18213.33 114.26 52782.79 88888.00 2006-10-01 08:58:40.405 274 18213.32 114.19 52782.80 88888.00 2006-10-01 08:58:40.905 274 18213.28 114.21 52782.79 88888.00 2006-10-01 08:58:41.405 274 18213.21 114.20 52782.79 88888.00 2006-10-01 08:58:41.905 274 18213.22 114.16 52782.78 88888.00 2006-10-01 08:58:42.405 274 18213.13 114.09 52782.78 88888.00 2006-10-01 08:58:42.905 274 18213.17 114.01 52782.76 88888.00 2006-10-01 08:58:43.405 274 18213.23 113.98 52782.72 88888.00 2006-10-01 08:58:43.905 274 18213.16 113.96 52782.76 88888.00 2006-10-01 08:58:44.405 274 18213.10 114.01 52782.75 88888.00 2006-10-01 08:58:44.905 274 18213.21 113.92 52782.75 88888.00 2006-10-01 08:58:45.405 274 18213.14 113.92 52782.80 88888.00 2006-10-01 08:58:45.905 274 18213.10 113.95 52782.72 88888.00 2006-10-01 08:58:46.405 274 18213.28 113.84 52782.72 88888.00 2006-10-01 08:58:46.905 274 18213.38 113.78 52782.64 88888.00 2006-10-01 08:58:47.405 274 18213.28 113.78 52782.59 88888.00 2006-10-01 08:58:47.905 274 18213.34 113.85 52782.62 88888.00 2006-10-01 08:58:48.405 274 18213.35 113.90 52782.76 88888.00 2006-10-01 08:58:48.905 274 18213.41 113.92 52782.81 88888.00 2006-10-01 08:58:49.405 274 18213.34 113.96 52782.78 88888.00 2006-10-01 08:58:49.905 274 18213.41 114.05 52782.75 88888.00 2006-10-01 08:58:50.405 274 18213.35 114.06 52782.79 88888.00 2006-10-01 08:58:50.905 274 18213.25 113.94 52782.80 88888.00 2006-10-01 08:58:51.405 274 18213.26 113.94 52782.86 88888.00 2006-10-01 08:58:51.905 274 18213.17 113.98 52782.81 88888.00 2006-10-01 08:58:52.405 274 18213.12 113.91 52782.75 88888.00 2006-10-01 08:58:52.905 274 18213.02 113.80 52782.69 88888.00 2006-10-01 08:58:53.405 274 18212.84 113.79 52782.63 88888.00 2006-10-01 08:58:53.905 274 18212.79 113.75 52782.67 88888.00 2006-10-01 08:58:54.405 274 18212.83 113.78 52782.70 88888.00 2006-10-01 08:58:54.905 274 18212.82 113.74 52782.93 88888.00 2006-10-01 08:58:55.405 274 18212.89 113.64 52783.00 88888.00 2006-10-01 08:58:55.905 274 18212.93 113.61 52782.95 88888.00 2006-10-01 08:58:56.405 274 18213.13 113.63 52782.89 88888.00 2006-10-01 08:58:56.905 274 18212.90 113.54 52782.89 88888.00 2006-10-01 08:58:57.405 274 18212.86 113.58 52782.89 88888.00 2006-10-01 08:58:57.905 274 18212.91 113.56 52782.67 88888.00 2006-10-01 08:58:58.405 274 18212.99 113.49 52782.59 88888.00 2006-10-01 08:58:58.905 274 18212.97 113.46 52782.46 88888.00 2006-10-01 08:58:59.405 274 18212.89 113.48 52782.57 88888.00 2006-10-01 08:58:59.905 274 18212.84 113.37 52782.74 88888.00 2006-10-01 08:59:00.405 274 18212.91 113.36 52782.78 88888.00 2006-10-01 08:59:00.905 274 18213.00 113.26 52782.58 88888.00 2006-10-01 08:59:01.405 274 18213.06 113.22 52782.54 88888.00 2006-10-01 08:59:01.905 274 18213.04 113.21 52782.54 88888.00 2006-10-01 08:59:02.405 274 18213.09 113.20 52782.62 88888.00 2006-10-01 08:59:02.905 274 18213.14 113.25 52782.59 88888.00 2006-10-01 08:59:03.405 274 18212.97 113.34 52782.60 88888.00 2006-10-01 08:59:03.905 274 18212.94 113.38 52782.59 88888.00 2006-10-01 08:59:04.405 274 18212.99 113.36 52782.76 88888.00 2006-10-01 08:59:04.905 274 18213.05 113.37 52782.79 88888.00 2006-10-01 08:59:05.405 274 18213.21 113.38 52782.78 88888.00 2006-10-01 08:59:05.905 274 18213.16 113.39 52782.77 88888.00 2006-10-01 08:59:06.405 274 18213.21 113.42 52782.71 88888.00 2006-10-01 08:59:06.905 274 18213.13 113.40 52782.78 88888.00 2006-10-01 08:59:07.405 274 18213.12 113.29 52782.94 88888.00 2006-10-01 08:59:07.905 274 18213.14 113.41 52783.01 88888.00 2006-10-01 08:59:08.405 274 18213.22 113.44 52783.05 88888.00 2006-10-01 08:59:08.905 274 18213.11 113.46 52783.07 88888.00 2006-10-01 08:59:09.405 274 18213.00 113.40 52782.98 88888.00 2006-10-01 08:59:09.905 274 18213.17 113.43 52782.99 88888.00 2006-10-01 08:59:10.405 274 18213.12 113.41 52783.01 88888.00 2006-10-01 08:59:10.905 274 18213.01 113.34 52782.95 88888.00 2006-10-01 08:59:11.405 274 18213.06 113.42 52782.84 88888.00 2006-10-01 08:59:11.905 274 18213.12 113.32 52782.82 88888.00 2006-10-01 08:59:12.405 274 18213.09 113.23 52782.84 88888.00 2006-10-01 08:59:12.905 274 18213.09 113.24 52782.86 88888.00 2006-10-01 08:59:13.405 274 18213.09 113.23 52782.81 88888.00 2006-10-01 08:59:13.905 274 18213.15 113.21 52782.76 88888.00 2006-10-01 08:59:14.405 274 18213.13 113.20 52782.87 88888.00 2006-10-01 08:59:14.905 274 18213.05 113.09 52782.90 88888.00 2006-10-01 08:59:15.405 274 18213.11 113.07 52782.98 88888.00 2006-10-01 08:59:15.905 274 18213.12 113.05 52782.98 88888.00 2006-10-01 08:59:16.405 274 18213.13 113.06 52782.92 88888.00 2006-10-01 08:59:16.905 274 18213.12 113.04 52782.97 88888.00 2006-10-01 08:59:17.405 274 18213.10 113.09 52782.98 88888.00 2006-10-01 08:59:17.905 274 18213.09 113.06 52782.98 88888.00 2006-10-01 08:59:18.405 274 18213.17 113.02 52782.92 88888.00 2006-10-01 08:59:18.905 274 18213.23 112.92 52782.97 88888.00 2006-10-01 08:59:19.405 274 18213.21 112.88 52782.94 88888.00 2006-10-01 08:59:19.905 274 18213.21 112.90 52782.95 88888.00 2006-10-01 08:59:20.405 274 18213.27 112.87 52782.98 88888.00 2006-10-01 08:59:20.905 274 18213.30 112.85 52783.00 88888.00 2006-10-01 08:59:21.405 274 18213.23 112.91 52782.98 88888.00 2006-10-01 08:59:21.905 274 18213.19 112.85 52782.92 88888.00 2006-10-01 08:59:22.405 274 18213.19 112.83 52782.93 88888.00 2006-10-01 08:59:22.905 274 18213.23 112.78 52782.88 88888.00 2006-10-01 08:59:23.405 274 18213.24 112.77 52782.82 88888.00 2006-10-01 08:59:23.905 274 18213.20 112.79 52782.86 88888.00 2006-10-01 08:59:24.405 274 18213.08 112.76 52782.90 88888.00 2006-10-01 08:59:24.905 274 18213.12 112.76 52782.86 88888.00 2006-10-01 08:59:25.405 274 18213.14 112.77 52782.82 88888.00 2006-10-01 08:59:25.905 274 18213.08 112.79 52782.86 88888.00 2006-10-01 08:59:26.405 274 18212.98 112.73 52782.88 88888.00 2006-10-01 08:59:26.905 274 18213.08 112.72 52782.82 88888.00 2006-10-01 08:59:27.405 274 18212.92 112.76 52782.74 88888.00 2006-10-01 08:59:27.905 274 18212.86 112.75 52782.82 88888.00 2006-10-01 08:59:28.405 274 18212.82 112.78 52782.94 88888.00 2006-10-01 08:59:28.905 274 18212.88 112.78 52782.99 88888.00 2006-10-01 08:59:29.405 274 18212.93 112.80 52782.99 88888.00 2006-10-01 08:59:29.905 274 18212.92 112.85 52783.14 88888.00 2006-10-01 08:59:30.405 274 18212.79 112.84 52783.28 88888.00 2006-10-01 08:59:30.905 274 18212.63 112.71 52783.20 88888.00 2006-10-01 08:59:31.405 274 18212.59 112.65 52783.23 88888.00 2006-10-01 08:59:31.905 274 18212.59 112.65 52783.18 88888.00 2006-10-01 08:59:32.405 274 18212.54 112.65 52783.15 88888.00 2006-10-01 08:59:32.905 274 18212.65 112.62 52782.99 88888.00 2006-10-01 08:59:33.405 274 18212.65 112.62 52782.98 88888.00 2006-10-01 08:59:33.905 274 18212.73 112.63 52782.94 88888.00 2006-10-01 08:59:34.405 274 18212.77 112.66 52782.97 88888.00 2006-10-01 08:59:34.905 274 18212.82 112.64 52782.97 88888.00 2006-10-01 08:59:35.405 274 18212.79 112.68 52783.02 88888.00 2006-10-01 08:59:35.905 274 18212.72 112.69 52783.05 88888.00 2006-10-01 08:59:36.405 274 18212.78 112.70 52783.11 88888.00 2006-10-01 08:59:36.905 274 18212.78 112.68 52783.18 88888.00 2006-10-01 08:59:37.405 274 18212.79 112.75 52783.35 88888.00 2006-10-01 08:59:37.905 274 18212.78 112.72 52783.33 88888.00 2006-10-01 08:59:38.405 274 18212.75 112.74 52783.29 88888.00 2006-10-01 08:59:38.905 274 18212.80 112.71 52783.24 88888.00 2006-10-01 08:59:39.405 274 18212.81 112.64 52783.35 88888.00 2006-10-01 08:59:39.905 274 18212.67 112.70 52783.41 88888.00 2006-10-01 08:59:40.405 274 18212.61 112.68 52783.48 88888.00 2006-10-01 08:59:40.905 274 18212.58 112.63 52783.50 88888.00 2006-10-01 08:59:41.405 274 18212.66 112.59 52783.47 88888.00 2006-10-01 08:59:41.905 274 18212.68 112.62 52783.55 88888.00 2006-10-01 08:59:42.405 274 18212.75 112.59 52783.40 88888.00 2006-10-01 08:59:42.905 274 18212.95 112.51 52783.35 88888.00 2006-10-01 08:59:43.405 274 18212.86 112.55 52783.23 88888.00 2006-10-01 08:59:43.905 274 18212.78 112.56 52783.34 88888.00 2006-10-01 08:59:44.405 274 18212.70 112.54 52783.34 88888.00 2006-10-01 08:59:44.905 274 18212.79 112.52 52783.40 88888.00 2006-10-01 08:59:45.405 274 18212.75 112.54 52783.40 88888.00 2006-10-01 08:59:45.905 274 18212.62 112.54 52783.38 88888.00 2006-10-01 08:59:46.405 274 18212.49 112.68 52783.36 88888.00 2006-10-01 08:59:46.905 274 18212.49 112.66 52783.46 88888.00 2006-10-01 08:59:47.405 274 18212.59 112.59 52783.52 88888.00 2006-10-01 08:59:47.905 274 18212.71 112.58 52783.51 88888.00 2006-10-01 08:59:48.405 274 18212.78 112.61 52783.59 88888.00 2006-10-01 08:59:48.905 274 18212.79 112.63 52783.50 88888.00 2006-10-01 08:59:49.405 274 18212.79 112.63 52783.39 88888.00 2006-10-01 08:59:49.905 274 18212.77 112.55 52783.41 88888.00 2006-10-01 08:59:50.405 274 18212.80 112.51 52783.39 88888.00 2006-10-01 08:59:50.905 274 18212.83 112.45 52783.34 88888.00 2006-10-01 08:59:51.405 274 18212.82 112.38 52783.29 88888.00 2006-10-01 08:59:51.905 274 18212.78 112.37 52783.32 88888.00 2006-10-01 08:59:52.405 274 18212.73 112.35 52783.24 88888.00 2006-10-01 08:59:52.905 274 18212.76 112.33 52783.28 88888.00 2006-10-01 08:59:53.405 274 18212.81 112.28 52783.22 88888.00 2006-10-01 08:59:53.905 274 18212.82 112.18 52783.15 88888.00 2006-10-01 08:59:54.405 274 18212.75 112.19 52783.25 88888.00 2006-10-01 08:59:54.905 274 18212.84 112.16 52783.24 88888.00 2006-10-01 08:59:55.405 274 18212.95 112.16 52783.34 88888.00 2006-10-01 08:59:55.905 274 18213.01 112.18 52783.38 88888.00 2006-10-01 08:59:56.405 274 18212.95 112.18 52783.38 88888.00 2006-10-01 08:59:56.905 274 18212.98 112.25 52783.34 88888.00 2006-10-01 08:59:57.405 274 18213.00 112.23 52783.32 88888.00 2006-10-01 08:59:57.905 274 18212.91 112.32 52783.30 88888.00 2006-10-01 08:59:58.405 274 18212.87 112.42 52783.28 88888.00 2006-10-01 08:59:58.905 274 18212.82 112.45 52783.41 88888.00 2006-10-01 08:59:59.405 274 18212.88 112.40 52783.51 88888.00 2006-10-01 08:59:59.905 274 18212.83 112.42 52783.50 88888.00 2006-10-01 09:00:00.405 274 18212.83 112.43 52783.61 88888.00 2006-10-01 09:00:00.905 274 18212.82 112.38 52783.62 88888.00 2006-10-01 09:00:01.405 274 18212.80 112.38 52783.45 88888.00 2006-10-01 09:00:01.905 274 18212.80 112.47 52783.33 88888.00 2006-10-01 09:00:02.405 274 18212.82 112.38 52783.38 88888.00 2006-10-01 09:00:02.905 274 18212.82 112.36 52783.55 88888.00 2006-10-01 09:00:03.405 274 18212.83 112.38 52783.51 88888.00 2006-10-01 09:00:03.905 274 18212.89 112.33 52783.52 88888.00 2006-10-01 09:00:04.402 274 18212.89 112.34 52783.46 88888.00 2006-10-01 09:00:04.902 274 18212.81 112.28 52783.41 88888.00 2006-10-01 09:00:05.402 274 18212.84 112.23 52783.39 88888.00 2006-10-01 09:00:05.902 274 18212.82 112.31 52783.37 88888.00 2006-10-01 09:00:06.402 274 18212.84 112.43 52783.32 88888.00 2006-10-01 09:00:06.902 274 18212.80 112.41 52783.40 88888.00 2006-10-01 09:00:07.402 274 18212.78 112.37 52783.33 88888.00 2006-10-01 09:00:07.902 274 18212.80 112.35 52783.38 88888.00 2006-10-01 09:00:08.402 274 18212.87 112.37 52783.40 88888.00 2006-10-01 09:00:08.902 274 18212.95 112.37 52783.42 88888.00 2006-10-01 09:00:09.402 274 18212.80 112.38 52783.36 88888.00 2006-10-01 09:00:09.902 274 18212.66 112.42 52783.33 88888.00 2006-10-01 09:00:10.402 274 18212.71 112.36 52783.38 88888.00 2006-10-01 09:00:10.902 274 18212.71 112.33 52783.32 88888.00 2006-10-01 09:00:11.402 274 18212.70 112.29 52783.29 88888.00 2006-10-01 09:00:11.902 274 18212.78 112.25 52783.37 88888.00 2006-10-01 09:00:12.402 274 18212.78 112.18 52783.42 88888.00 2006-10-01 09:00:12.902 274 18212.72 112.06 52783.57 88888.00 2006-10-01 09:00:13.402 274 18212.75 112.02 52783.45 88888.00 2006-10-01 09:00:13.902 274 18212.78 112.01 52783.36 88888.00 2006-10-01 09:00:14.402 274 18212.73 111.99 52783.40 88888.00 2006-10-01 09:00:14.902 274 18212.93 111.97 52783.39 88888.00 2006-10-01 09:00:15.402 274 18212.99 111.98 52783.36 88888.00 2006-10-01 09:00:15.902 274 18212.91 111.99 52783.35 88888.00 2006-10-01 09:00:16.402 274 18212.90 112.00 52783.24 88888.00 2006-10-01 09:00:16.902 274 18212.99 112.04 52783.24 88888.00 2006-10-01 09:00:17.402 274 18213.03 112.03 52783.33 88888.00 2006-10-01 09:00:17.902 274 18213.14 112.08 52783.37 88888.00 2006-10-01 09:00:18.402 274 18213.13 112.12 52783.35 88888.00 2006-10-01 09:00:18.902 274 18213.08 112.18 52783.34 88888.00 2006-10-01 09:00:19.402 274 18213.17 112.22 52783.39 88888.00 2006-10-01 09:00:19.902 274 18213.20 112.32 52783.49 88888.00 2006-10-01 09:00:20.402 274 18213.16 112.36 52783.46 88888.00 2006-10-01 09:00:20.902 274 18213.10 112.34 52783.49 88888.00 2006-10-01 09:00:21.402 274 18213.09 112.39 52783.46 88888.00 2006-10-01 09:00:21.902 274 18213.12 112.51 52783.40 88888.00 2006-10-01 09:00:22.402 274 18213.11 112.50 52783.39 88888.00 2006-10-01 09:00:22.902 274 18213.05 112.52 52783.51 88888.00 2006-10-01 09:00:23.402 274 18213.09 112.46 52783.39 88888.00 2006-10-01 09:00:23.902 274 18213.08 112.37 52783.35 88888.00 2006-10-01 09:00:24.402 274 18213.00 112.35 52783.38 88888.00 2006-10-01 09:00:24.902 274 18213.03 112.41 52783.37 88888.00 2006-10-01 09:00:25.402 274 18213.09 112.45 52783.36 88888.00 2006-10-01 09:00:25.902 274 18213.08 112.38 52783.40 88888.00 2006-10-01 09:00:26.402 274 18213.06 112.35 52783.45 88888.00 2006-10-01 09:00:26.902 274 18213.03 112.38 52783.36 88888.00 2006-10-01 09:00:27.402 274 18213.13 112.39 52783.39 88888.00 2006-10-01 09:00:27.902 274 18213.15 112.42 52783.38 88888.00 2006-10-01 09:00:28.402 274 18213.13 112.34 52783.40 88888.00 2006-10-01 09:00:28.902 274 18213.20 112.26 52783.44 88888.00 2006-10-01 09:00:29.402 274 18213.27 112.31 52783.30 88888.00 2006-10-01 09:00:29.902 274 18213.46 112.26 52783.30 88888.00 2006-10-01 09:00:30.402 274 18213.55 112.37 52783.36 88888.00 2006-10-01 09:00:30.902 274 18213.60 112.50 52783.38 88888.00 2006-10-01 09:00:31.402 274 18213.80 112.48 52783.34 88888.00 2006-10-01 09:00:31.902 274 18213.89 112.52 52783.40 88888.00 2006-10-01 09:00:32.402 274 18213.95 112.51 52783.50 88888.00 2006-10-01 09:00:32.902 274 18213.98 112.52 52783.68 88888.00 2006-10-01 09:00:33.402 274 18213.86 112.56 52783.74 88888.00 2006-10-01 09:00:33.902 274 18213.87 112.68 52783.63 88888.00 2006-10-01 09:00:34.402 274 18213.78 112.70 52783.60 88888.00 2006-10-01 09:00:34.902 274 18213.77 112.68 52783.50 88888.00 2006-10-01 09:00:35.402 274 18213.70 112.66 52783.57 88888.00 2006-10-01 09:00:35.902 274 18213.67 112.59 52783.68 88888.00 2006-10-01 09:00:36.402 274 18213.64 112.53 52783.67 88888.00 2006-10-01 09:00:36.902 274 18213.56 112.57 52783.78 88888.00 2006-10-01 09:00:37.402 274 18213.60 112.54 52783.91 88888.00 2006-10-01 09:00:37.902 274 18213.59 112.46 52783.95 88888.00 2006-10-01 09:00:38.402 274 18213.70 112.45 52783.86 88888.00 2006-10-01 09:00:38.902 274 18213.81 112.42 52783.85 88888.00 2006-10-01 09:00:39.402 274 18213.85 112.33 52783.82 88888.00 2006-10-01 09:00:39.902 274 18213.77 112.38 52783.82 88888.00 2006-10-01 09:00:40.402 274 18213.77 112.49 52783.75 88888.00 2006-10-01 09:00:40.902 274 18213.81 112.56 52783.71 88888.00 2006-10-01 09:00:41.402 274 18213.77 112.67 52783.62 88888.00 2006-10-01 09:00:41.902 274 18213.66 112.67 52783.68 88888.00 2006-10-01 09:00:42.402 274 18213.73 112.57 52783.63 88888.00 2006-10-01 09:00:42.902 274 18213.82 112.56 52783.70 88888.00 2006-10-01 09:00:43.402 274 18213.85 112.64 52783.79 88888.00 2006-10-01 09:00:43.902 274 18213.86 112.66 52783.78 88888.00 2006-10-01 09:00:44.402 274 18213.73 112.74 52783.86 88888.00 2006-10-01 09:00:44.902 274 18213.85 112.84 52783.90 88888.00 2006-10-01 09:00:45.402 274 18213.88 112.94 52783.92 88888.00 2006-10-01 09:00:45.902 274 18213.99 113.11 52783.97 88888.00 2006-10-01 09:00:46.402 274 18214.11 113.11 52783.96 88888.00 2006-10-01 09:00:46.902 274 18214.04 113.07 52783.92 88888.00 2006-10-01 09:00:47.402 274 18214.07 113.05 52784.00 88888.00 2006-10-01 09:00:47.902 274 18213.99 112.96 52784.17 88888.00 2006-10-01 09:00:48.402 274 18213.93 112.92 52784.05 88888.00 2006-10-01 09:00:48.902 274 18213.87 112.96 52784.03 88888.00 2006-10-01 09:00:49.402 274 18213.86 113.03 52783.95 88888.00 2006-10-01 09:00:49.902 274 18213.77 113.07 52784.06 88888.00 2006-10-01 09:00:50.402 274 18213.77 113.09 52784.16 88888.00 2006-10-01 09:00:50.902 274 18213.75 113.06 52784.13 88888.00 2006-10-01 09:00:51.402 274 18213.84 113.13 52784.03 88888.00 2006-10-01 09:00:51.902 274 18213.79 113.06 52784.11 88888.00 2006-10-01 09:00:52.402 274 18213.82 112.97 52784.16 88888.00 2006-10-01 09:00:52.902 274 18213.85 112.95 52784.16 88888.00 2006-10-01 09:00:53.402 274 18213.84 112.94 52784.18 88888.00 2006-10-01 09:00:53.902 274 18213.75 112.92 52784.17 88888.00 2006-10-01 09:00:54.402 274 18213.68 112.84 52784.09 88888.00 2006-10-01 09:00:54.902 274 18213.77 112.76 52784.02 88888.00 2006-10-01 09:00:55.402 274 18213.84 112.75 52784.09 88888.00 2006-10-01 09:00:55.902 274 18213.84 112.75 52784.17 88888.00 2006-10-01 09:00:56.402 274 18213.82 112.80 52784.02 88888.00 2006-10-01 09:00:56.902 274 18213.92 112.82 52783.84 88888.00 2006-10-01 09:00:57.402 274 18213.96 112.85 52783.82 88888.00 2006-10-01 09:00:57.902 274 18213.87 112.84 52783.91 88888.00 2006-10-01 09:00:58.402 274 18213.95 112.72 52784.06 88888.00 2006-10-01 09:00:58.902 274 18214.06 112.81 52783.93 88888.00 2006-10-01 09:00:59.402 274 18214.14 112.92 52783.81 88888.00 2006-10-01 09:00:59.902 274 18214.27 113.04 52783.75 88888.00 2006-10-01 09:01:00.402 274 18214.22 113.05 52783.68 88888.00 2006-10-01 09:01:00.902 274 18214.23 113.07 52783.64 88888.00 2006-10-01 09:01:01.402 274 18214.23 113.02 52783.86 88888.00 2006-10-01 09:01:01.902 274 18214.29 112.96 52783.90 88888.00 2006-10-01 09:01:02.402 274 18214.29 112.99 52783.76 88888.00 2006-10-01 09:01:02.902 274 18214.30 113.03 52783.57 88888.00 2006-10-01 09:01:03.402 274 18214.31 113.03 52783.73 88888.00 2006-10-01 09:01:03.902 274 18214.32 113.07 52783.92 88888.00 2006-10-01 09:01:04.402 274 18214.29 112.99 52783.94 88888.00 2006-10-01 09:01:04.902 274 18214.33 112.98 52783.95 88888.00 2006-10-01 09:01:05.402 274 18214.30 113.00 52783.95 88888.00 2006-10-01 09:01:05.902 274 18214.24 113.01 52783.90 88888.00 2006-10-01 09:01:06.402 274 18214.33 113.13 52783.90 88888.00 2006-10-01 09:01:06.902 274 18214.49 113.09 52783.90 88888.00 2006-10-01 09:01:07.402 274 18214.52 113.04 52783.88 88888.00 2006-10-01 09:01:07.902 274 18214.49 113.14 52783.96 88888.00 2006-10-01 09:01:08.402 274 18214.43 113.19 52784.09 88888.00 2006-10-01 09:01:08.902 274 18214.44 113.25 52784.18 88888.00 2006-10-01 09:01:09.402 274 18214.51 113.21 52784.00 88888.00 2006-10-01 09:01:09.902 274 18214.52 113.24 52783.90 88888.00 2006-10-01 09:01:10.402 274 18214.41 113.31 52784.04 88888.00 2006-10-01 09:01:10.902 274 18214.42 113.25 52784.13 88888.00 2006-10-01 09:01:11.402 274 18214.36 113.16 52784.20 88888.00 2006-10-01 09:01:11.902 274 18214.35 113.15 52784.17 88888.00 2006-10-01 09:01:12.402 274 18214.33 113.10 52784.11 88888.00 2006-10-01 09:01:12.902 274 18214.23 113.13 52784.03 88888.00 2006-10-01 09:01:13.402 274 18214.38 113.10 52783.98 88888.00 2006-10-01 09:01:13.902 274 18214.38 113.07 52783.95 88888.00 2006-10-01 09:01:14.402 274 18214.21 113.02 52783.93 88888.00 2006-10-01 09:01:14.902 274 18214.10 112.90 52783.90 88888.00 2006-10-01 09:01:15.402 274 18214.18 112.87 52783.96 88888.00 2006-10-01 09:01:15.902 274 18214.30 112.79 52783.96 88888.00 2006-10-01 09:01:16.402 274 18214.36 112.79 52783.95 88888.00 2006-10-01 09:01:16.902 274 18214.36 112.81 52784.00 88888.00 2006-10-01 09:01:17.402 274 18214.30 112.80 52784.05 88888.00 2006-10-01 09:01:17.902 274 18214.14 112.77 52784.09 88888.00 2006-10-01 09:01:18.402 274 18214.24 112.68 52784.05 88888.00 2006-10-01 09:01:18.902 274 18214.30 112.61 52783.98 88888.00 2006-10-01 09:01:19.402 274 18214.33 112.64 52784.04 88888.00 2006-10-01 09:01:19.902 274 18214.33 112.64 52784.00 88888.00 2006-10-01 09:01:20.402 274 18214.32 112.61 52784.06 88888.00 2006-10-01 09:01:20.902 274 18214.33 112.56 52784.03 88888.00 2006-10-01 09:01:21.402 274 18214.29 112.56 52783.94 88888.00 2006-10-01 09:01:21.902 274 18214.28 112.57 52783.94 88888.00 2006-10-01 09:01:22.402 274 18214.21 112.55 52783.82 88888.00 2006-10-01 09:01:22.902 274 18214.21 112.51 52783.75 88888.00 2006-10-01 09:01:23.402 274 18214.19 112.48 52783.95 88888.00 2006-10-01 09:01:23.902 274 18214.28 112.44 52783.97 88888.00 2006-10-01 09:01:24.402 274 18214.11 112.39 52783.88 88888.00 2006-10-01 09:01:24.902 274 18214.02 112.44 52783.75 88888.00 2006-10-01 09:01:25.402 274 18213.99 112.41 52783.79 88888.00 2006-10-01 09:01:25.902 274 18213.95 112.32 52783.96 88888.00 2006-10-01 09:01:26.402 274 18213.96 112.38 52783.98 88888.00 2006-10-01 09:01:26.902 274 18213.93 112.32 52784.03 88888.00 2006-10-01 09:01:27.402 274 18213.89 112.36 52783.94 88888.00 2006-10-01 09:01:27.902 274 18213.88 112.32 52783.82 88888.00 2006-10-01 09:01:28.402 274 18213.88 112.26 52784.00 88888.00 2006-10-01 09:01:28.902 274 18213.81 112.30 52784.09 88888.00 2006-10-01 09:01:29.402 274 18213.96 112.38 52784.08 88888.00 2006-10-01 09:01:29.902 274 18214.12 112.37 52784.00 88888.00 2006-10-01 09:01:30.402 274 18214.13 112.48 52783.99 88888.00 2006-10-01 09:01:30.902 274 18214.12 112.54 52783.97 88888.00 2006-10-01 09:01:31.402 274 18214.00 112.65 52783.96 88888.00 2006-10-01 09:01:31.902 274 18214.02 112.64 52783.95 88888.00 2006-10-01 09:01:32.402 274 18214.04 112.59 52784.09 88888.00 2006-10-01 09:01:32.902 274 18214.06 112.52 52784.07 88888.00 2006-10-01 09:01:33.402 274 18214.02 112.62 52783.98 88888.00 2006-10-01 09:01:33.902 274 18214.10 112.63 52784.05 88888.00 2006-10-01 09:01:34.402 274 18214.25 112.59 52784.04 88888.00 2006-10-01 09:01:34.902 274 18214.25 112.45 52784.08 88888.00 2006-10-01 09:01:35.402 274 18214.29 112.40 52784.13 88888.00 2006-10-01 09:01:35.902 274 18214.33 112.43 52784.07 88888.00 2006-10-01 09:01:36.402 274 18214.41 112.46 52784.02 88888.00 2006-10-01 09:01:36.902 274 18214.38 112.49 52784.09 88888.00 2006-10-01 09:01:37.402 274 18214.24 112.53 52784.05 88888.00 2006-10-01 09:01:37.902 274 18214.28 112.58 52783.95 88888.00 2006-10-01 09:01:38.402 274 18214.31 112.63 52784.02 88888.00 2006-10-01 09:01:38.902 274 18214.35 112.63 52784.04 88888.00 2006-10-01 09:01:39.402 274 18214.39 112.62 52784.14 88888.00 2006-10-01 09:01:39.902 274 18214.45 112.61 52784.18 88888.00 2006-10-01 09:01:40.402 274 18214.34 112.46 52784.10 88888.00 2006-10-01 09:01:40.902 274 18214.32 112.33 52784.16 88888.00 2006-10-01 09:01:41.402 274 18214.39 112.30 52784.30 88888.00 2006-10-01 09:01:41.902 274 18214.52 112.35 52784.23 88888.00 2006-10-01 09:01:42.402 274 18214.51 112.33 52784.22 88888.00 2006-10-01 09:01:42.902 274 18214.33 112.38 52784.29 88888.00 2006-10-01 09:01:43.402 274 18214.50 112.34 52784.37 88888.00 2006-10-01 09:01:43.902 274 18214.63 112.29 52784.40 88888.00 2006-10-01 09:01:44.402 274 18214.74 112.34 52784.44 88888.00 2006-10-01 09:01:44.902 274 18214.64 112.31 52784.36 88888.00 2006-10-01 09:01:45.402 274 18214.65 112.33 52784.31 88888.00 2006-10-01 09:01:45.902 274 18214.68 112.25 52784.41 88888.00 2006-10-01 09:01:46.402 274 18214.71 112.26 52784.43 88888.00 2006-10-01 09:01:46.902 274 18214.79 112.22 52784.36 88888.00 2006-10-01 09:01:47.402 274 18214.76 112.30 52784.34 88888.00 2006-10-01 09:01:47.902 274 18214.68 112.38 52784.41 88888.00 2006-10-01 09:01:48.402 274 18214.71 112.42 52784.43 88888.00 2006-10-01 09:01:48.902 274 18214.72 112.45 52784.60 88888.00 2006-10-01 09:01:49.402 274 18214.66 112.54 52784.71 88888.00 2006-10-01 09:01:49.902 274 18214.74 112.63 52784.61 88888.00 2006-10-01 09:01:50.402 274 18214.74 112.63 52784.58 88888.00 2006-10-01 09:01:50.902 274 18214.68 112.57 52784.45 88888.00 2006-10-01 09:01:51.402 274 18214.71 112.61 52784.40 88888.00 2006-10-01 09:01:51.902 274 18214.77 112.64 52784.39 88888.00 2006-10-01 09:01:52.402 274 18214.76 112.59 52784.41 88888.00 2006-10-01 09:01:52.902 274 18214.73 112.59 52784.43 88888.00 2006-10-01 09:01:53.402 274 18214.72 112.69 52784.37 88888.00 2006-10-01 09:01:53.902 274 18214.71 112.72 52784.50 88888.00 2006-10-01 09:01:54.402 274 18214.74 112.65 52784.71 88888.00 2006-10-01 09:01:54.902 274 18214.86 112.55 52784.85 88888.00 2006-10-01 09:01:55.402 274 18214.87 112.49 52784.84 88888.00 2006-10-01 09:01:55.902 274 18214.79 112.47 52784.77 88888.00 2006-10-01 09:01:56.402 274 18214.77 112.41 52784.76 88888.00 2006-10-01 09:01:56.902 274 18214.85 112.42 52784.72 88888.00 2006-10-01 09:01:57.402 274 18214.85 112.45 52784.73 88888.00 2006-10-01 09:01:57.902 274 18214.97 112.53 52784.71 88888.00 2006-10-01 09:01:58.402 274 18214.99 112.49 52784.65 88888.00 2006-10-01 09:01:58.902 274 18214.90 112.51 52784.76 88888.00 2006-10-01 09:01:59.402 274 18214.96 112.65 52784.81 88888.00 2006-10-01 09:01:59.902 274 18215.12 112.65 52784.69 88888.00 2006-10-01 09:02:00.402 274 18215.03 112.66 52784.75 88888.00 2006-10-01 09:02:00.902 274 18215.04 112.79 52784.76 88888.00 2006-10-01 09:02:01.402 274 18215.14 112.95 52784.85 88888.00 2006-10-01 09:02:01.902 274 18215.03 112.86 52784.81 88888.00 2006-10-01 09:02:02.402 274 18215.05 112.82 52784.84 88888.00 2006-10-01 09:02:02.902 274 18215.09 112.77 52784.85 88888.00 2006-10-01 09:02:03.402 274 18215.10 112.72 52784.90 88888.00 2006-10-01 09:02:03.902 274 18215.11 112.71 52784.92 88888.00 2006-10-01 09:02:04.402 274 18215.08 112.74 52784.99 88888.00 2006-10-01 09:02:04.902 274 18215.15 112.71 52785.10 88888.00 2006-10-01 09:02:05.402 274 18215.12 112.71 52785.02 88888.00 2006-10-01 09:02:05.902 274 18215.19 112.76 52784.94 88888.00 2006-10-01 09:02:06.402 274 18215.25 112.75 52784.90 88888.00 2006-10-01 09:02:06.902 274 18215.42 112.73 52784.86 88888.00 2006-10-01 09:02:07.402 274 18215.33 112.76 52784.89 88888.00 2006-10-01 09:02:07.902 274 18215.25 112.66 52784.95 88888.00 2006-10-01 09:02:08.402 274 18215.22 112.56 52784.99 88888.00 2006-10-01 09:02:08.902 274 18215.31 112.51 52784.99 88888.00 2006-10-01 09:02:09.402 274 18215.32 112.51 52784.98 88888.00 2006-10-01 09:02:09.902 274 18215.23 112.51 52785.02 88888.00 2006-10-01 09:02:10.402 274 18215.15 112.54 52785.06 88888.00 2006-10-01 09:02:10.902 274 18215.15 112.53 52785.07 88888.00 2006-10-01 09:02:11.402 274 18215.18 112.54 52785.08 88888.00 2006-10-01 09:02:11.902 274 18215.20 112.61 52785.20 88888.00 2006-10-01 09:02:12.402 274 18215.29 112.69 52785.20 88888.00 2006-10-01 09:02:12.902 274 18215.29 112.66 52785.07 88888.00 2006-10-01 09:02:13.402 274 18215.38 112.61 52785.07 88888.00 2006-10-01 09:02:13.902 274 18215.39 112.59 52785.10 88888.00 2006-10-01 09:02:14.402 274 18215.53 112.56 52785.19 88888.00 2006-10-01 09:02:14.902 274 18215.52 112.54 52785.36 88888.00 2006-10-01 09:02:15.402 274 18215.41 112.58 52785.53 88888.00 2006-10-01 09:02:15.902 274 18215.29 112.53 52785.49 88888.00 2006-10-01 09:02:16.402 274 18215.33 112.54 52785.48 88888.00 2006-10-01 09:02:16.902 274 18215.39 112.56 52785.43 88888.00 2006-10-01 09:02:17.402 274 18215.45 112.51 52785.38 88888.00 2006-10-01 09:02:17.902 274 18215.37 112.47 52785.38 88888.00 2006-10-01 09:02:18.402 274 18215.47 112.44 52785.37 88888.00 2006-10-01 09:02:18.902 274 18215.45 112.43 52785.39 88888.00 2006-10-01 09:02:19.402 274 18215.51 112.43 52785.49 88888.00 2006-10-01 09:02:19.902 274 18215.50 112.39 52785.56 88888.00 2006-10-01 09:02:20.402 274 18215.55 112.39 52785.49 88888.00 2006-10-01 09:02:20.902 274 18215.56 112.40 52785.39 88888.00 2006-10-01 09:02:21.402 274 18215.52 112.38 52785.35 88888.00 2006-10-01 09:02:21.902 274 18215.43 112.36 52785.43 88888.00 2006-10-01 09:02:22.402 274 18215.38 112.36 52785.32 88888.00 2006-10-01 09:02:22.902 274 18215.39 112.38 52785.31 88888.00 2006-10-01 09:02:23.402 274 18215.49 112.52 52785.53 88888.00 2006-10-01 09:02:23.902 274 18215.51 112.53 52785.55 88888.00 2006-10-01 09:02:24.402 274 18215.55 112.51 52785.56 88888.00 2006-10-01 09:02:24.902 274 18215.50 112.49 52785.80 88888.00 2006-10-01 09:02:25.402 274 18215.50 112.50 52785.62 88888.00 2006-10-01 09:02:25.902 274 18215.59 112.52 52785.48 88888.00 2006-10-01 09:02:26.402 274 18215.70 112.56 52785.59 88888.00 2006-10-01 09:02:26.902 274 18215.71 112.54 52785.69 88888.00 2006-10-01 09:02:27.402 274 18215.73 112.49 52785.71 88888.00 2006-10-01 09:02:27.902 274 18215.76 112.47 52785.77 88888.00 2006-10-01 09:02:28.402 274 18215.73 112.50 52785.78 88888.00 2006-10-01 09:02:28.902 274 18215.60 112.49 52785.74 88888.00 2006-10-01 09:02:29.402 274 18215.56 112.58 52785.84 88888.00 2006-10-01 09:02:29.902 274 18215.61 112.59 52785.81 88888.00 2006-10-01 09:02:30.402 274 18215.67 112.52 52785.85 88888.00 2006-10-01 09:02:30.902 274 18215.65 112.50 52785.76 88888.00 2006-10-01 09:02:31.402 274 18215.66 112.52 52785.78 88888.00 2006-10-01 09:02:31.902 274 18215.69 112.48 52785.84 88888.00 2006-10-01 09:02:32.402 274 18215.65 112.45 52785.94 88888.00 2006-10-01 09:02:32.902 274 18215.77 112.46 52786.04 88888.00 2006-10-01 09:02:33.402 274 18215.95 112.46 52786.07 88888.00 2006-10-01 09:02:33.902 274 18215.90 112.40 52786.11 88888.00 2006-10-01 09:02:34.402 274 18215.75 112.35 52786.02 88888.00 2006-10-01 09:02:34.902 274 18215.66 112.44 52786.11 88888.00 2006-10-01 09:02:35.402 274 18215.63 112.43 52786.06 88888.00 2006-10-01 09:02:35.902 274 18215.70 112.43 52785.99 88888.00 2006-10-01 09:02:36.402 274 18215.73 112.43 52786.02 88888.00 2006-10-01 09:02:36.902 274 18215.58 112.56 52786.18 88888.00 2006-10-01 09:02:37.402 274 18215.62 112.53 52786.16 88888.00 2006-10-01 09:02:37.902 274 18215.61 112.47 52786.06 88888.00 2006-10-01 09:02:38.402 274 18215.74 112.47 52786.15 88888.00 2006-10-01 09:02:38.902 274 18215.79 112.51 52786.25 88888.00 2006-10-01 09:02:39.402 274 18215.82 112.47 52786.26 88888.00 2006-10-01 09:02:39.902 274 18215.81 112.50 52786.30 88888.00 2006-10-01 09:02:40.402 274 18215.75 112.51 52786.32 88888.00 2006-10-01 09:02:40.902 274 18215.83 112.49 52786.34 88888.00 2006-10-01 09:02:41.402 274 18215.93 112.53 52786.34 88888.00 2006-10-01 09:02:41.902 274 18215.92 112.53 52786.40 88888.00 2006-10-01 09:02:42.402 274 18215.94 112.55 52786.38 88888.00 2006-10-01 09:02:42.902 274 18216.02 112.44 52786.23 88888.00 2006-10-01 09:02:43.402 274 18216.01 112.40 52786.12 88888.00 2006-10-01 09:02:43.902 274 18215.99 112.42 52786.25 88888.00 2006-10-01 09:02:44.402 274 18215.93 112.37 52786.40 88888.00 2006-10-01 09:02:44.902 274 18216.02 112.44 52786.50 88888.00 2006-10-01 09:02:45.402 274 18216.02 112.42 52786.65 88888.00 2006-10-01 09:02:45.902 274 18216.09 112.40 52786.60 88888.00 2006-10-01 09:02:46.402 274 18215.99 112.42 52786.53 88888.00 2006-10-01 09:02:46.902 274 18215.87 112.32 52786.69 88888.00 2006-10-01 09:02:47.402 274 18215.83 112.31 52786.71 88888.00 2006-10-01 09:02:47.902 274 18215.86 112.43 52786.68 88888.00 2006-10-01 09:02:48.402 274 18215.99 112.55 52786.66 88888.00 2006-10-01 09:02:48.902 274 18215.99 112.56 52786.78 88888.00 2006-10-01 09:02:49.402 274 18215.97 112.55 52786.85 88888.00 2006-10-01 09:02:49.902 274 18215.99 112.54 52786.71 88888.00 2006-10-01 09:02:50.402 274 18215.96 112.54 52786.69 88888.00 2006-10-01 09:02:50.902 274 18216.01 112.54 52786.57 88888.00 2006-10-01 09:02:51.402 274 18216.08 112.45 52786.54 88888.00 2006-10-01 09:02:51.902 274 18216.04 112.44 52786.78 88888.00 2006-10-01 09:02:52.402 274 18216.07 112.37 52786.97 88888.00 2006-10-01 09:02:52.902 274 18216.13 112.37 52786.98 88888.00 2006-10-01 09:02:53.402 274 18216.12 112.39 52787.00 88888.00 2006-10-01 09:02:53.902 274 18216.09 112.37 52786.93 88888.00 2006-10-01 09:02:54.402 274 18216.14 112.35 52787.01 88888.00 2006-10-01 09:02:54.902 274 18216.13 112.31 52787.04 88888.00 2006-10-01 09:02:55.402 274 18216.07 112.28 52786.97 88888.00 2006-10-01 09:02:55.902 274 18216.14 112.32 52787.03 88888.00 2006-10-01 09:02:56.402 274 18216.17 112.30 52787.09 88888.00 2006-10-01 09:02:56.902 274 18216.17 112.26 52786.98 88888.00 2006-10-01 09:02:57.402 274 18216.16 112.18 52786.89 88888.00 2006-10-01 09:02:57.902 274 18216.19 112.15 52786.95 88888.00 2006-10-01 09:02:58.402 274 18216.24 112.09 52786.92 88888.00 2006-10-01 09:02:58.902 274 18216.21 112.04 52787.01 88888.00 2006-10-01 09:02:59.402 274 18216.32 112.04 52787.17 88888.00 2006-10-01 09:02:59.902 274 18216.26 112.05 52787.22 88888.00 2006-10-01 09:03:00.402 274 18216.26 112.06 52787.17 88888.00 2006-10-01 09:03:00.902 274 18216.35 112.04 52787.22 88888.00 2006-10-01 09:03:01.402 274 18216.42 112.10 52787.29 88888.00 2006-10-01 09:03:01.902 274 18216.53 112.18 52787.29 88888.00 2006-10-01 09:03:02.402 274 18216.56 112.25 52787.30 88888.00 2006-10-01 09:03:02.902 274 18216.53 112.21 52787.42 88888.00 2006-10-01 09:03:03.402 274 18216.55 112.23 52787.42 88888.00 2006-10-01 09:03:03.902 274 18216.52 112.32 52787.46 88888.00 2006-10-01 09:03:04.402 274 18216.56 112.31 52787.50 88888.00 2006-10-01 09:03:04.902 274 18216.52 112.33 52787.46 88888.00 2006-10-01 09:03:05.402 274 18216.50 112.29 52787.41 88888.00 2006-10-01 09:03:05.902 274 18216.58 112.26 52787.43 88888.00 2006-10-01 09:03:06.402 274 18216.58 112.23 52787.45 88888.00 2006-10-01 09:03:06.902 274 18216.67 112.21 52787.44 88888.00 2006-10-01 09:03:07.402 274 18216.66 112.18 52787.36 88888.00 2006-10-01 09:03:07.902 274 18216.63 112.20 52787.39 88888.00 2006-10-01 09:03:08.402 274 18216.59 112.19 52787.35 88888.00 2006-10-01 09:03:08.902 274 18216.52 112.15 52787.35 88888.00 2006-10-01 09:03:09.402 274 18216.60 112.18 52787.40 88888.00 2006-10-01 09:03:09.902 274 18216.67 112.21 52787.44 88888.00 2006-10-01 09:03:10.402 274 18216.63 112.17 52787.51 88888.00 2006-10-01 09:03:10.902 274 18216.53 112.21 52787.50 88888.00 2006-10-01 09:03:11.402 274 18216.57 112.25 52787.52 88888.00 2006-10-01 09:03:11.902 274 18216.70 112.20 52787.55 88888.00 2006-10-01 09:03:12.402 274 18216.71 112.23 52787.63 88888.00 2006-10-01 09:03:12.902 274 18216.59 112.16 52787.63 88888.00 2006-10-01 09:03:13.402 274 18216.66 112.16 52787.61 88888.00 2006-10-01 09:03:13.902 274 18216.77 112.17 52787.59 88888.00 2006-10-01 09:03:14.402 274 18216.74 112.17 52787.55 88888.00 2006-10-01 09:03:14.902 274 18216.69 112.21 52787.55 88888.00 2006-10-01 09:03:15.402 274 18216.52 112.20 52787.52 88888.00 2006-10-01 09:03:15.902 274 18216.49 112.12 52787.56 88888.00 2006-10-01 09:03:16.402 274 18216.56 112.15 52787.57 88888.00 2006-10-01 09:03:16.902 274 18216.55 112.24 52787.64 88888.00 2006-10-01 09:03:17.402 274 18216.52 112.24 52787.81 88888.00 2006-10-01 09:03:17.902 274 18216.53 112.22 52787.97 88888.00 2006-10-01 09:03:18.402 274 18216.47 112.23 52787.88 88888.00 2006-10-01 09:03:18.902 274 18216.49 112.15 52787.87 88888.00 2006-10-01 09:03:19.402 274 18216.43 112.08 52787.74 88888.00 2006-10-01 09:03:19.902 274 18216.43 112.05 52787.80 88888.00 2006-10-01 09:03:20.402 274 18216.51 112.09 52787.86 88888.00 2006-10-01 09:03:20.902 274 18216.49 112.08 52787.89 88888.00 2006-10-01 09:03:21.402 274 18216.49 112.07 52787.87 88888.00 2006-10-01 09:03:21.902 274 18216.45 112.11 52788.06 88888.00 2006-10-01 09:03:22.402 274 18216.55 112.09 52788.05 88888.00 2006-10-01 09:03:22.902 274 18216.59 112.08 52788.03 88888.00 2006-10-01 09:03:23.402 274 18216.64 112.08 52788.03 88888.00 2006-10-01 09:03:23.902 274 18216.73 112.10 52787.90 88888.00 2006-10-01 09:03:24.402 274 18216.68 112.10 52788.04 88888.00 2006-10-01 09:03:24.902 274 18216.56 112.06 52788.15 88888.00 2006-10-01 09:03:25.402 274 18216.59 112.04 52788.05 88888.00 2006-10-01 09:03:25.902 274 18216.45 112.06 52788.09 88888.00 2006-10-01 09:03:26.402 274 18216.34 112.03 52788.04 88888.00 2006-10-01 09:03:26.902 274 18216.37 111.92 52787.89 88888.00 2006-10-01 09:03:27.402 274 18216.46 111.79 52787.88 88888.00 2006-10-01 09:03:27.902 274 18216.35 111.74 52787.93 88888.00 2006-10-01 09:03:28.402 274 18216.30 111.78 52787.91 88888.00 2006-10-01 09:03:28.902 274 18216.27 111.88 52788.01 88888.00 2006-10-01 09:03:29.402 274 18216.23 111.85 52788.03 88888.00 2006-10-01 09:03:29.902 274 18216.04 111.92 52788.08 88888.00 2006-10-01 09:03:30.402 274 18216.04 111.85 52788.00 88888.00 2006-10-01 09:03:30.902 274 18216.17 111.82 52787.90 88888.00 2006-10-01 09:03:31.402 274 18216.21 111.80 52788.00 88888.00 2006-10-01 09:03:31.902 274 18216.21 111.75 52788.00 88888.00 2006-10-01 09:03:32.402 274 18216.18 111.68 52787.94 88888.00 2006-10-01 09:03:32.902 274 18216.18 111.64 52787.87 88888.00 2006-10-01 09:03:33.402 274 18216.24 111.61 52788.03 88888.00 2006-10-01 09:03:33.902 274 18216.13 111.56 52788.15 88888.00 2006-10-01 09:03:34.402 274 18216.02 111.50 52788.00 88888.00 2006-10-01 09:03:34.902 274 18215.99 111.36 52788.00 88888.00 2006-10-01 09:03:35.402 274 18216.06 111.24 52787.98 88888.00 2006-10-01 09:03:35.902 274 18216.15 111.21 52787.98 88888.00 2006-10-01 09:03:36.402 274 18216.18 111.31 52788.11 88888.00 2006-10-01 09:03:36.902 274 18216.14 111.28 52788.15 88888.00 2006-10-01 09:03:37.402 274 18216.04 111.28 52788.20 88888.00 2006-10-01 09:03:37.902 274 18215.95 111.19 52788.23 88888.00 2006-10-01 09:03:38.402 274 18216.08 111.23 52788.23 88888.00 2006-10-01 09:03:38.902 274 18216.03 111.25 52788.17 88888.00 2006-10-01 09:03:39.402 274 18215.98 111.24 52788.17 88888.00 2006-10-01 09:03:39.902 274 18215.75 111.08 52788.23 88888.00 2006-10-01 09:03:40.402 274 18215.72 110.97 52788.29 88888.00 2006-10-01 09:03:40.902 274 18215.75 110.96 52788.20 88888.00 2006-10-01 09:03:41.402 274 18215.72 111.00 52788.21 88888.00 2006-10-01 09:03:41.902 274 18215.87 111.03 52788.17 88888.00 2006-10-01 09:03:42.402 274 18215.93 111.07 52788.16 88888.00 2006-10-01 09:03:42.902 274 18216.03 111.06 52788.23 88888.00 2006-10-01 09:03:43.402 274 18216.03 110.98 52788.23 88888.00 2006-10-01 09:03:43.902 274 18215.95 110.95 52788.11 88888.00 2006-10-01 09:03:44.402 274 18215.80 110.95 52788.01 88888.00 2006-10-01 09:03:44.902 274 18215.71 110.86 52788.01 88888.00 2006-10-01 09:03:45.402 274 18215.77 110.82 52788.20 88888.00 2006-10-01 09:03:45.902 274 18215.75 110.75 52788.06 88888.00 2006-10-01 09:03:46.402 274 18215.70 110.73 52788.01 88888.00 2006-10-01 09:03:46.902 274 18215.69 110.74 52788.09 88888.00 2006-10-01 09:03:47.402 274 18215.60 110.72 52788.20 88888.00 2006-10-01 09:03:47.902 274 18215.62 110.67 52788.11 88888.00 2006-10-01 09:03:48.402 274 18215.51 110.68 52788.02 88888.00 2006-10-01 09:03:48.902 274 18215.49 110.69 52788.06 88888.00 2006-10-01 09:03:49.402 274 18215.55 110.68 52788.09 88888.00 2006-10-01 09:03:49.902 274 18215.58 110.66 52788.01 88888.00 2006-10-01 09:03:50.402 274 18215.44 110.65 52788.20 88888.00 2006-10-01 09:03:50.902 274 18215.52 110.66 52788.31 88888.00 2006-10-01 09:03:51.402 274 18215.49 110.67 52788.23 88888.00 2006-10-01 09:03:51.902 274 18215.40 110.66 52788.09 88888.00 2006-10-01 09:03:52.402 274 18215.39 110.67 52788.08 88888.00 2006-10-01 09:03:52.902 274 18215.47 110.64 52787.97 88888.00 2006-10-01 09:03:53.402 274 18215.62 110.59 52788.00 88888.00 2006-10-01 09:03:53.902 274 18215.45 110.48 52788.10 88888.00 2006-10-01 09:03:54.402 274 18215.48 110.41 52788.19 88888.00 2006-10-01 09:03:54.902 274 18215.59 110.42 52788.37 88888.00 2006-10-01 09:03:55.402 274 18215.64 110.38 52788.43 88888.00 2006-10-01 09:03:55.902 274 18215.56 110.41 52788.44 88888.00 2006-10-01 09:03:56.402 274 18215.50 110.35 52788.26 88888.00 2006-10-01 09:03:56.902 274 18215.49 110.34 52788.44 88888.00 2006-10-01 09:03:57.402 274 18215.49 110.29 52788.48 88888.00 2006-10-01 09:03:57.902 274 18215.56 110.25 52788.39 88888.00 2006-10-01 09:03:58.402 274 18215.62 110.22 52788.35 88888.00 2006-10-01 09:03:58.902 274 18215.54 110.19 52788.31 88888.00 2006-10-01 09:03:59.402 274 18215.50 110.16 52788.40 88888.00 2006-10-01 09:03:59.902 274 18215.43 110.16 52788.52 88888.00 2006-10-01 09:04:00.402 274 18215.42 110.23 52788.52 88888.00 2006-10-01 09:04:00.902 274 18215.41 110.20 52788.51 88888.00 2006-10-01 09:04:01.402 274 18215.43 110.25 52788.45 88888.00 2006-10-01 09:04:01.902 274 18215.26 110.24 52788.32 88888.00 2006-10-01 09:04:02.402 274 18215.21 110.16 52788.26 88888.00 2006-10-01 09:04:02.902 274 18215.30 110.11 52788.35 88888.00 2006-10-01 09:04:03.402 274 18215.32 110.11 52788.46 88888.00 2006-10-01 09:04:03.902 274 18215.20 110.08 52788.40 88888.00 2006-10-01 09:04:04.402 274 18215.12 110.07 52788.44 88888.00 2006-10-01 09:04:04.902 274 18215.06 110.09 52788.66 88888.00 2006-10-01 09:04:05.402 274 18215.21 110.07 52788.62 88888.00 2006-10-01 09:04:05.902 274 18215.26 110.10 52788.56 88888.00 2006-10-01 09:04:06.402 274 18215.10 110.16 52788.56 88888.00 2006-10-01 09:04:06.902 274 18215.03 110.18 52788.54 88888.00 2006-10-01 09:04:07.402 274 18214.90 110.13 52788.57 88888.00 2006-10-01 09:04:07.902 274 18214.88 110.23 52788.52 88888.00 2006-10-01 09:04:08.402 274 18214.88 110.32 52788.64 88888.00 2006-10-01 09:04:08.902 274 18215.01 110.25 52788.73 88888.00 2006-10-01 09:04:09.402 274 18214.94 110.21 52788.64 88888.00 2006-10-01 09:04:09.902 274 18214.90 110.10 52788.70 88888.00 2006-10-01 09:04:10.402 274 18214.94 110.10 52788.82 88888.00 2006-10-01 09:04:10.902 274 18214.98 110.12 52788.72 88888.00 2006-10-01 09:04:11.402 274 18214.97 110.16 52788.75 88888.00 2006-10-01 09:04:11.902 274 18214.95 110.12 52788.75 88888.00 2006-10-01 09:04:12.402 274 18214.98 110.15 52788.66 88888.00 2006-10-01 09:04:12.902 274 18214.85 110.20 52788.64 88888.00 2006-10-01 09:04:13.402 274 18214.90 110.20 52788.62 88888.00 2006-10-01 09:04:13.902 274 18214.93 110.19 52788.69 88888.00 2006-10-01 09:04:14.402 274 18214.94 110.25 52788.73 88888.00 2006-10-01 09:04:14.902 274 18214.97 110.20 52788.60 88888.00 2006-10-01 09:04:15.402 274 18214.94 110.10 52788.57 88888.00 2006-10-01 09:04:15.902 274 18214.98 110.12 52788.57 88888.00 2006-10-01 09:04:16.402 274 18214.82 110.16 52788.70 88888.00 2006-10-01 09:04:16.902 274 18214.83 110.10 52788.75 88888.00 2006-10-01 09:04:17.402 274 18214.86 110.14 52788.77 88888.00 2006-10-01 09:04:17.902 274 18214.83 110.10 52788.77 88888.00 2006-10-01 09:04:18.402 274 18214.79 110.12 52788.67 88888.00 2006-10-01 09:04:18.902 274 18214.78 110.15 52788.52 88888.00 2006-10-01 09:04:19.402 274 18214.74 110.16 52788.62 88888.00 2006-10-01 09:04:19.902 274 18214.67 110.20 52788.84 88888.00 2006-10-01 09:04:20.402 274 18214.63 110.14 52788.86 88888.00 2006-10-01 09:04:20.902 274 18214.63 110.08 52788.92 88888.00 2006-10-01 09:04:21.402 274 18214.60 110.05 52788.96 88888.00 2006-10-01 09:04:21.902 274 18214.69 110.07 52788.85 88888.00 2006-10-01 09:04:22.402 274 18214.61 110.09 52788.82 88888.00 2006-10-01 09:04:22.902 274 18214.55 110.11 52788.85 88888.00 2006-10-01 09:04:23.402 274 18214.64 110.02 52788.92 88888.00 2006-10-01 09:04:23.902 274 18214.60 109.96 52788.90 88888.00 2006-10-01 09:04:24.402 274 18214.60 109.92 52788.73 88888.00 2006-10-01 09:04:24.902 274 18214.67 109.91 52788.74 88888.00 2006-10-01 09:04:25.402 274 18214.58 109.91 52788.75 88888.00 2006-10-01 09:04:25.902 274 18214.50 109.90 52788.82 88888.00 2006-10-01 09:04:26.402 274 18214.62 109.87 52788.79 88888.00 2006-10-01 09:04:26.902 274 18214.49 109.91 52788.83 88888.00 2006-10-01 09:04:27.402 274 18214.47 109.90 52788.79 88888.00 2006-10-01 09:04:27.902 274 18214.47 109.88 52788.82 88888.00 2006-10-01 09:04:28.402 274 18214.42 109.80 52788.85 88888.00 2006-10-01 09:04:28.902 274 18214.32 109.80 52788.90 88888.00 2006-10-01 09:04:29.402 274 18214.32 109.88 52788.91 88888.00 2006-10-01 09:04:29.902 274 18214.35 109.95 52788.97 88888.00 2006-10-01 09:04:30.402 274 18214.31 109.91 52788.93 88888.00 2006-10-01 09:04:30.902 274 18214.36 109.89 52789.02 88888.00 2006-10-01 09:04:31.402 274 18214.38 109.79 52789.17 88888.00 2006-10-01 09:04:31.902 274 18214.38 109.72 52789.14 88888.00 2006-10-01 09:04:32.402 274 18214.25 109.73 52789.10 88888.00 2006-10-01 09:04:32.902 274 18214.21 109.69 52789.00 88888.00 2006-10-01 09:04:33.402 274 18214.19 109.67 52788.93 88888.00 2006-10-01 09:04:33.902 274 18214.08 109.73 52788.93 88888.00 2006-10-01 09:04:34.402 274 18214.13 109.72 52788.91 88888.00 2006-10-01 09:04:34.902 274 18214.02 109.74 52788.86 88888.00 2006-10-01 09:04:35.402 274 18214.09 109.73 52788.84 88888.00 2006-10-01 09:04:35.902 274 18214.22 109.77 52788.91 88888.00 2006-10-01 09:04:36.402 274 18214.22 109.77 52788.83 88888.00 2006-10-01 09:04:36.902 274 18214.20 109.72 52788.90 88888.00 2006-10-01 09:04:37.402 274 18214.19 109.68 52788.85 88888.00 2006-10-01 09:04:37.902 274 18214.08 109.70 52788.85 88888.00 2006-10-01 09:04:38.402 274 18214.06 109.70 52788.95 88888.00 2006-10-01 09:04:38.902 274 18214.18 109.78 52788.97 88888.00 2006-10-01 09:04:39.402 274 18214.21 109.78 52788.98 88888.00 2006-10-01 09:04:39.902 274 18214.22 109.73 52788.94 88888.00 2006-10-01 09:04:40.402 274 18214.13 109.69 52788.84 88888.00 2006-10-01 09:04:40.902 274 18214.07 109.64 52788.94 88888.00 2006-10-01 09:04:41.402 274 18214.06 109.63 52789.08 88888.00 2006-10-01 09:04:41.902 274 18214.13 109.55 52789.08 88888.00 2006-10-01 09:04:42.402 274 18214.19 109.59 52789.03 88888.00 2006-10-01 09:04:42.902 274 18214.20 109.67 52789.00 88888.00 2006-10-01 09:04:43.402 274 18214.15 109.64 52789.05 88888.00 2006-10-01 09:04:43.902 274 18214.07 109.63 52789.14 88888.00 2006-10-01 09:04:44.402 274 18214.03 109.69 52789.08 88888.00 2006-10-01 09:04:44.902 274 18214.08 109.63 52789.02 88888.00 2006-10-01 09:04:45.402 274 18214.07 109.58 52789.05 88888.00 2006-10-01 09:04:45.902 274 18214.19 109.56 52789.00 88888.00 2006-10-01 09:04:46.402 274 18214.17 109.54 52789.02 88888.00 2006-10-01 09:04:46.902 274 18214.06 109.49 52789.13 88888.00 2006-10-01 09:04:47.402 274 18214.13 109.54 52789.03 88888.00 2006-10-01 09:04:47.902 274 18214.06 109.55 52788.97 88888.00 2006-10-01 09:04:48.402 274 18213.97 109.64 52788.94 88888.00 2006-10-01 09:04:48.902 274 18213.99 109.66 52788.97 88888.00 2006-10-01 09:04:49.402 274 18213.99 109.58 52789.04 88888.00 2006-10-01 09:04:49.902 274 18214.03 109.49 52789.20 88888.00 2006-10-01 09:04:50.402 274 18214.03 109.49 52789.31 88888.00 2006-10-01 09:04:50.902 274 18214.00 109.50 52789.31 88888.00 2006-10-01 09:04:51.402 274 18213.99 109.44 52789.29 88888.00 2006-10-01 09:04:51.902 274 18214.02 109.49 52789.22 88888.00 2006-10-01 09:04:52.402 274 18213.98 109.46 52789.20 88888.00 2006-10-01 09:04:52.902 274 18214.09 109.46 52789.32 88888.00 2006-10-01 09:04:53.402 274 18214.02 109.51 52789.48 88888.00 2006-10-01 09:04:53.902 274 18213.97 109.53 52789.51 88888.00 2006-10-01 09:04:54.402 274 18213.93 109.55 52789.45 88888.00 2006-10-01 09:04:54.902 274 18214.06 109.52 52789.48 88888.00 2006-10-01 09:04:55.402 274 18214.08 109.55 52789.42 88888.00 2006-10-01 09:04:55.902 274 18214.10 109.50 52789.49 88888.00 2006-10-01 09:04:56.402 274 18214.04 109.52 52789.49 88888.00 2006-10-01 09:04:56.902 274 18214.12 109.53 52789.43 88888.00 2006-10-01 09:04:57.402 274 18213.99 109.54 52789.35 88888.00 2006-10-01 09:04:57.902 274 18214.00 109.54 52789.41 88888.00 2006-10-01 09:04:58.402 274 18214.00 109.57 52789.56 88888.00 2006-10-01 09:04:58.902 274 18214.03 109.63 52789.62 88888.00 2006-10-01 09:04:59.402 274 18213.98 109.65 52789.59 88888.00 2006-10-01 09:04:59.902 274 18214.00 109.69 52789.54 88888.00 2006-10-01 09:05:00.402 274 18214.03 109.79 52789.45 88888.00 2006-10-01 09:05:00.902 274 18214.03 109.84 52789.41 88888.00 2006-10-01 09:05:01.402 274 18214.01 109.82 52789.42 88888.00 2006-10-01 09:05:01.902 274 18213.90 109.87 52789.56 88888.00 2006-10-01 09:05:02.402 274 18213.87 109.87 52789.58 88888.00 2006-10-01 09:05:02.902 274 18213.75 109.91 52789.61 88888.00 2006-10-01 09:05:03.402 274 18213.82 109.82 52789.53 88888.00 2006-10-01 09:05:03.902 274 18213.96 109.76 52789.45 88888.00 2006-10-01 09:05:04.402 274 18214.03 109.85 52789.47 88888.00 2006-10-01 09:05:04.902 274 18213.95 109.84 52789.47 88888.00 2006-10-01 09:05:05.402 274 18213.96 109.75 52789.47 88888.00 2006-10-01 09:05:05.902 274 18213.99 109.74 52789.55 88888.00 2006-10-01 09:05:06.402 274 18213.97 109.79 52789.76 88888.00 2006-10-01 09:05:06.902 274 18213.88 109.86 52789.62 88888.00 2006-10-01 09:05:07.402 274 18213.96 109.91 52789.56 88888.00 2006-10-01 09:05:07.902 274 18213.96 109.84 52789.70 88888.00 2006-10-01 09:05:08.402 274 18214.00 109.89 52789.86 88888.00 2006-10-01 09:05:08.902 274 18214.07 109.82 52789.86 88888.00 2006-10-01 09:05:09.402 274 18214.01 109.83 52789.98 88888.00 2006-10-01 09:05:09.902 274 18213.91 109.96 52789.96 88888.00 2006-10-01 09:05:10.402 274 18213.91 110.03 52789.94 88888.00 2006-10-01 09:05:10.902 274 18213.87 110.01 52789.89 88888.00 2006-10-01 09:05:11.402 274 18213.84 109.96 52790.05 88888.00 2006-10-01 09:05:11.902 274 18213.90 109.94 52790.03 88888.00 2006-10-01 09:05:12.402 274 18213.99 109.89 52790.02 88888.00 2006-10-01 09:05:12.902 274 18213.91 109.92 52789.96 88888.00 2006-10-01 09:05:13.402 274 18213.82 109.91 52789.95 88888.00 2006-10-01 09:05:13.902 274 18213.80 109.96 52789.97 88888.00 2006-10-01 09:05:14.402 274 18213.92 109.97 52789.98 88888.00 2006-10-01 09:05:14.902 274 18213.89 109.97 52790.14 88888.00 2006-10-01 09:05:15.402 274 18213.79 109.87 52790.09 88888.00 2006-10-01 09:05:15.902 274 18213.70 109.77 52789.95 88888.00 2006-10-01 09:05:16.402 274 18213.70 109.78 52789.98 88888.00 2006-10-01 09:05:16.902 274 18213.87 109.74 52790.00 88888.00 2006-10-01 09:05:17.402 274 18213.84 109.72 52790.08 88888.00 2006-10-01 09:05:17.902 274 18213.87 109.78 52790.05 88888.00 2006-10-01 09:05:18.402 274 18213.88 109.89 52790.12 88888.00 2006-10-01 09:05:18.902 274 18213.68 109.90 52790.14 88888.00 2006-10-01 09:05:19.402 274 18213.73 110.00 52789.98 88888.00 2006-10-01 09:05:19.902 274 18213.82 109.95 52789.87 88888.00 2006-10-01 09:05:20.402 274 18213.71 110.02 52790.00 88888.00 2006-10-01 09:05:20.902 274 18213.76 109.98 52790.18 88888.00 2006-10-01 09:05:21.402 274 18213.86 109.88 52790.16 88888.00 2006-10-01 09:05:21.902 274 18213.79 109.88 52790.14 88888.00 2006-10-01 09:05:22.402 274 18213.77 109.87 52790.11 88888.00 2006-10-01 09:05:22.902 274 18213.86 109.87 52790.17 88888.00 2006-10-01 09:05:23.402 274 18213.80 109.84 52790.14 88888.00 2006-10-01 09:05:23.902 274 18213.66 109.87 52790.06 88888.00 2006-10-01 09:05:24.402 274 18213.63 109.83 52790.11 88888.00 2006-10-01 09:05:24.902 274 18213.64 109.80 52790.19 88888.00 2006-10-01 09:05:25.402 274 18213.69 109.92 52790.28 88888.00 2006-10-01 09:05:25.902 274 18213.73 109.90 52790.31 88888.00 2006-10-01 09:05:26.402 274 18213.68 109.86 52790.34 88888.00 2006-10-01 09:05:26.902 274 18213.59 109.78 52790.18 88888.00 2006-10-01 09:05:27.402 274 18213.48 109.75 52790.11 88888.00 2006-10-01 09:05:27.902 274 18213.53 109.77 52790.24 88888.00 2006-10-01 09:05:28.402 274 18213.51 109.73 52790.26 88888.00 2006-10-01 09:05:28.902 274 18213.45 109.77 52790.28 88888.00 2006-10-01 09:05:29.402 274 18213.52 109.65 52790.31 88888.00 2006-10-01 09:05:29.902 274 18213.49 109.57 52790.28 88888.00 2006-10-01 09:05:30.402 274 18213.34 109.44 52790.21 88888.00 2006-10-01 09:05:30.902 274 18213.39 109.42 52790.12 88888.00 2006-10-01 09:05:31.402 274 18213.38 109.36 52790.23 88888.00 2006-10-01 09:05:31.902 274 18213.46 109.35 52790.32 88888.00 2006-10-01 09:05:32.402 274 18213.44 109.34 52790.41 88888.00 2006-10-01 09:05:32.902 274 18213.42 109.30 52790.55 88888.00 2006-10-01 09:05:33.402 274 18213.53 109.29 52790.53 88888.00 2006-10-01 09:05:33.902 274 18213.56 109.38 52790.35 88888.00 2006-10-01 09:05:34.402 274 18213.48 109.42 52790.54 88888.00 2006-10-01 09:05:34.902 274 18213.59 109.40 52790.46 88888.00 2006-10-01 09:05:35.402 274 18213.68 109.34 52790.30 88888.00 2006-10-01 09:05:35.902 274 18213.65 109.40 52790.21 88888.00 2006-10-01 09:05:36.402 274 18213.66 109.41 52790.17 88888.00 2006-10-01 09:05:36.902 274 18213.71 109.40 52790.19 88888.00 2006-10-01 09:05:37.402 274 18213.62 109.46 52790.23 88888.00 2006-10-01 09:05:37.902 274 18213.79 109.41 52790.18 88888.00 2006-10-01 09:05:38.402 274 18213.85 109.38 52790.23 88888.00 2006-10-01 09:05:38.902 274 18213.88 109.40 52790.31 88888.00 2006-10-01 09:05:39.402 274 18213.84 109.37 52790.31 88888.00 2006-10-01 09:05:39.902 274 18213.86 109.25 52790.33 88888.00 2006-10-01 09:05:40.402 274 18213.81 109.21 52790.41 88888.00 2006-10-01 09:05:40.902 274 18213.74 109.18 52790.40 88888.00 2006-10-01 09:05:41.402 274 18213.76 109.21 52790.37 88888.00 2006-10-01 09:05:41.902 274 18213.68 109.25 52790.46 88888.00 2006-10-01 09:05:42.402 274 18213.78 109.29 52790.54 88888.00 2006-10-01 09:05:42.902 274 18213.81 109.26 52790.56 88888.00 2006-10-01 09:05:43.402 274 18213.71 109.26 52790.61 88888.00 2006-10-01 09:05:43.902 274 18213.54 109.23 52790.48 88888.00 2006-10-01 09:05:44.402 274 18213.59 109.19 52790.53 88888.00 2006-10-01 09:05:44.902 274 18213.59 109.12 52790.59 88888.00 2006-10-01 09:05:45.402 274 18213.66 109.20 52790.48 88888.00 2006-10-01 09:05:45.902 274 18213.68 109.19 52790.47 88888.00 2006-10-01 09:05:46.402 274 18213.56 109.21 52790.51 88888.00 2006-10-01 09:05:46.902 274 18213.53 109.30 52790.59 88888.00 2006-10-01 09:05:47.402 274 18213.66 109.22 52790.55 88888.00 2006-10-01 09:05:47.902 274 18213.62 109.20 52790.48 88888.00 2006-10-01 09:05:48.402 274 18213.57 109.23 52790.48 88888.00 2006-10-01 09:05:48.902 274 18213.48 109.26 52790.46 88888.00 2006-10-01 09:05:49.402 274 18213.45 109.24 52790.51 88888.00 2006-10-01 09:05:49.902 274 18213.49 109.10 52790.55 88888.00 2006-10-01 09:05:50.402 274 18213.38 109.06 52790.65 88888.00 2006-10-01 09:05:50.902 274 18213.31 109.04 52790.77 88888.00 2006-10-01 09:05:51.402 274 18213.32 109.03 52790.64 88888.00 2006-10-01 09:05:51.902 274 18213.27 108.98 52790.57 88888.00 2006-10-01 09:05:52.402 274 18213.23 109.03 52790.53 88888.00 2006-10-01 09:05:52.902 274 18213.20 109.05 52790.48 88888.00 2006-10-01 09:05:53.402 274 18213.15 109.06 52790.54 88888.00 2006-10-01 09:05:53.902 274 18213.10 109.11 52790.57 88888.00 2006-10-01 09:05:54.402 274 18212.99 109.10 52790.64 88888.00 2006-10-01 09:05:54.902 274 18212.93 109.08 52790.65 88888.00 2006-10-01 09:05:55.402 274 18212.86 109.10 52790.60 88888.00 2006-10-01 09:05:55.902 274 18212.90 109.11 52790.48 88888.00 2006-10-01 09:05:56.402 274 18212.79 109.10 52790.52 88888.00 2006-10-01 09:05:56.902 274 18212.69 109.12 52790.61 88888.00 2006-10-01 09:05:57.402 274 18212.69 109.12 52790.65 88888.00 2006-10-01 09:05:57.902 274 18212.69 109.13 52790.58 88888.00 2006-10-01 09:05:58.402 274 18212.70 109.20 52790.46 88888.00 2006-10-01 09:05:58.902 274 18212.66 109.25 52790.52 88888.00 2006-10-01 09:05:59.402 274 18212.75 109.21 52790.55 88888.00 2006-10-01 09:05:59.902 274 18212.80 109.15 52790.57 88888.00 2006-10-01 09:06:00.402 274 18212.87 109.15 52790.65 88888.00 2006-10-01 09:06:00.902 274 18212.86 109.14 52790.69 88888.00 2006-10-01 09:06:01.402 274 18212.82 109.14 52790.79 88888.00 2006-10-01 09:06:01.902 274 18212.81 109.14 52790.93 88888.00 2006-10-01 09:06:02.402 274 18212.89 109.15 52790.88 88888.00 2006-10-01 09:06:02.902 274 18212.82 109.22 52790.81 88888.00 2006-10-01 09:06:03.402 274 18212.78 109.30 52790.74 88888.00 2006-10-01 09:06:03.902 274 18212.70 109.29 52790.68 88888.00 2006-10-01 09:06:04.402 274 18212.66 109.15 52790.70 88888.00 2006-10-01 09:06:04.902 274 18212.73 109.05 52790.65 88888.00 2006-10-01 09:06:05.402 274 18212.90 109.08 52790.77 88888.00 2006-10-01 09:06:05.902 274 18212.84 109.13 52790.75 88888.00 2006-10-01 09:06:06.402 274 18212.78 109.07 52790.81 88888.00 2006-10-01 09:06:06.902 274 18212.79 109.17 52790.88 88888.00 2006-10-01 09:06:07.402 274 18212.80 109.13 52791.10 88888.00 2006-10-01 09:06:07.902 274 18212.86 109.07 52791.05 88888.00 2006-10-01 09:06:08.402 274 18212.94 109.16 52790.93 88888.00 2006-10-01 09:06:08.902 274 18212.93 109.22 52791.00 88888.00 2006-10-01 09:06:09.402 274 18212.99 109.20 52790.94 88888.00 2006-10-01 09:06:09.902 274 18213.04 109.20 52790.99 88888.00 2006-10-01 09:06:10.402 274 18213.02 109.16 52791.06 88888.00 2006-10-01 09:06:10.902 274 18213.01 109.17 52791.04 88888.00 2006-10-01 09:06:11.402 274 18213.05 109.26 52791.06 88888.00 2006-10-01 09:06:11.902 274 18213.11 109.20 52791.11 88888.00 2006-10-01 09:06:12.402 274 18213.06 109.21 52791.12 88888.00 2006-10-01 09:06:12.902 274 18213.05 109.21 52791.11 88888.00 2006-10-01 09:06:13.402 274 18213.00 109.31 52791.06 88888.00 2006-10-01 09:06:13.902 274 18213.01 109.37 52791.18 88888.00 2006-10-01 09:06:14.402 274 18213.00 109.37 52791.22 88888.00 2006-10-01 09:06:14.902 274 18213.02 109.44 52791.21 88888.00 2006-10-01 09:06:15.402 274 18212.95 109.46 52791.29 88888.00 2006-10-01 09:06:15.902 274 18213.00 109.44 52791.16 88888.00 2006-10-01 09:06:16.402 274 18212.99 109.44 52791.23 88888.00 2006-10-01 09:06:16.902 274 18213.05 109.39 52791.35 88888.00 2006-10-01 09:06:17.402 274 18213.05 109.39 52791.34 88888.00 2006-10-01 09:06:17.902 274 18213.14 109.42 52791.27 88888.00 2006-10-01 09:06:18.402 274 18213.02 109.42 52791.19 88888.00 2006-10-01 09:06:18.902 274 18212.92 109.41 52791.18 88888.00 2006-10-01 09:06:19.402 274 18212.84 109.42 52791.28 88888.00 2006-10-01 09:06:19.902 274 18212.93 109.42 52791.29 88888.00 2006-10-01 09:06:20.402 274 18212.97 109.43 52791.24 88888.00 2006-10-01 09:06:20.902 274 18212.88 109.45 52791.25 88888.00 2006-10-01 09:06:21.402 274 18212.88 109.36 52791.27 88888.00 2006-10-01 09:06:21.902 274 18212.88 109.39 52791.25 88888.00 2006-10-01 09:06:22.402 274 18212.90 109.40 52791.25 88888.00 2006-10-01 09:06:22.902 274 18212.94 109.47 52791.38 88888.00 2006-10-01 09:06:23.402 274 18212.89 109.44 52791.38 88888.00 2006-10-01 09:06:23.902 274 18212.91 109.49 52791.37 88888.00 2006-10-01 09:06:24.402 274 18212.87 109.55 52791.39 88888.00 2006-10-01 09:06:24.902 274 18212.98 109.55 52791.42 88888.00 2006-10-01 09:06:25.402 274 18213.01 109.58 52791.39 88888.00 2006-10-01 09:06:25.902 274 18212.93 109.63 52791.51 88888.00 2006-10-01 09:06:26.402 274 18212.89 109.68 52791.57 88888.00 2006-10-01 09:06:26.902 274 18212.91 109.65 52791.49 88888.00 2006-10-01 09:06:27.402 274 18213.09 109.63 52791.47 88888.00 2006-10-01 09:06:27.902 274 18212.91 109.64 52791.63 88888.00 2006-10-01 09:06:28.402 274 18212.80 109.64 52791.68 88888.00 2006-10-01 09:06:28.902 274 18212.67 109.65 52791.73 88888.00 2006-10-01 09:06:29.402 274 18212.67 109.72 52791.84 88888.00 2006-10-01 09:06:29.902 274 18212.63 109.71 52791.82 88888.00 2006-10-01 09:06:30.402 274 18212.69 109.69 52791.75 88888.00 2006-10-01 09:06:30.902 274 18212.67 109.55 52791.72 88888.00 2006-10-01 09:06:31.402 274 18212.61 109.54 52791.64 88888.00 2006-10-01 09:06:31.902 274 18212.51 109.58 52791.68 88888.00 2006-10-01 09:06:32.402 274 18212.52 109.65 52791.69 88888.00 2006-10-01 09:06:32.902 274 18212.50 109.66 52791.59 88888.00 2006-10-01 09:06:33.402 274 18212.52 109.61 52791.48 88888.00 2006-10-01 09:06:33.902 274 18212.49 109.62 52791.59 88888.00 2006-10-01 09:06:34.402 274 18212.47 109.71 52791.64 88888.00 2006-10-01 09:06:34.902 274 18212.43 109.71 52791.67 88888.00 2006-10-01 09:06:35.402 274 18212.30 109.76 52791.76 88888.00 2006-10-01 09:06:35.902 274 18212.37 109.71 52791.86 88888.00 2006-10-01 09:06:36.402 274 18212.32 109.77 52791.79 88888.00 2006-10-01 09:06:36.902 274 18212.40 109.75 52791.70 88888.00 2006-10-01 09:06:37.402 274 18212.45 109.71 52791.74 88888.00 2006-10-01 09:06:37.902 274 18212.25 109.82 52791.80 88888.00 2006-10-01 09:06:38.402 274 18212.19 109.87 52791.82 88888.00 2006-10-01 09:06:38.902 274 18212.34 109.80 52791.86 88888.00 2006-10-01 09:06:39.402 274 18212.36 109.70 52791.82 88888.00 2006-10-01 09:06:39.902 274 18212.27 109.74 52791.73 88888.00 2006-10-01 09:06:40.402 274 18212.36 109.76 52791.76 88888.00 2006-10-01 09:06:40.902 274 18212.39 109.80 52791.74 88888.00 2006-10-01 09:06:41.402 274 18212.35 109.82 52791.69 88888.00 2006-10-01 09:06:41.902 274 18212.36 109.78 52791.76 88888.00 2006-10-01 09:06:42.402 274 18212.36 109.83 52791.83 88888.00 2006-10-01 09:06:42.902 274 18212.24 109.78 52791.69 88888.00 2006-10-01 09:06:43.402 274 18212.27 109.71 52791.68 88888.00 2006-10-01 09:06:43.902 274 18212.29 109.67 52791.77 88888.00 2006-10-01 09:06:44.402 274 18212.24 109.68 52791.75 88888.00 2006-10-01 09:06:44.902 274 18212.30 109.75 52791.83 88888.00 2006-10-01 09:06:45.402 274 18212.34 109.78 52791.72 88888.00 2006-10-01 09:06:45.902 274 18212.17 109.82 52791.69 88888.00 2006-10-01 09:06:46.402 274 18212.17 109.86 52791.79 88888.00 2006-10-01 09:06:46.902 274 18212.17 109.91 52791.87 88888.00 2006-10-01 09:06:47.402 274 18212.19 109.89 52791.96 88888.00 2006-10-01 09:06:47.902 274 18212.33 109.94 52791.99 88888.00 2006-10-01 09:06:48.402 274 18212.38 109.92 52792.03 88888.00 2006-10-01 09:06:48.902 274 18212.45 109.98 52792.04 88888.00 2006-10-01 09:06:49.402 274 18212.34 110.07 52792.00 88888.00 2006-10-01 09:06:49.902 274 18212.21 110.06 52791.97 88888.00 2006-10-01 09:06:50.402 274 18212.18 110.01 52791.95 88888.00 2006-10-01 09:06:50.902 274 18212.23 110.02 52791.86 88888.00 2006-10-01 09:06:51.402 274 18212.18 110.03 52791.91 88888.00 2006-10-01 09:06:51.902 274 18212.23 110.03 52791.90 88888.00 2006-10-01 09:06:52.402 274 18212.21 110.07 52791.92 88888.00 2006-10-01 09:06:52.902 274 18212.16 110.05 52791.90 88888.00 2006-10-01 09:06:53.402 274 18212.19 110.09 52791.83 88888.00 2006-10-01 09:06:53.902 274 18212.26 110.04 52791.95 88888.00 2006-10-01 09:06:54.402 274 18212.24 110.02 52791.91 88888.00 2006-10-01 09:06:54.902 274 18212.29 110.05 52791.85 88888.00 2006-10-01 09:06:55.402 274 18212.36 110.07 52791.95 88888.00 2006-10-01 09:06:55.902 274 18212.25 110.02 52792.03 88888.00 2006-10-01 09:06:56.402 274 18212.18 110.01 52792.06 88888.00 2006-10-01 09:06:56.902 274 18212.22 110.05 52792.11 88888.00 2006-10-01 09:06:57.402 274 18212.15 109.96 52792.12 88888.00 2006-10-01 09:06:57.902 274 18212.16 109.94 52792.08 88888.00 2006-10-01 09:06:58.402 274 18212.11 109.97 52792.06 88888.00 2006-10-01 09:06:58.902 274 18212.13 110.03 52792.18 88888.00 2006-10-01 09:06:59.402 274 18212.07 109.97 52792.11 88888.00 2006-10-01 09:06:59.902 274 18212.08 109.83 52791.96 88888.00 2006-10-01 09:07:00.402 274 18212.05 109.84 52792.00 88888.00 2006-10-01 09:07:00.902 274 18212.02 109.87 52792.21 88888.00 2006-10-01 09:07:01.402 274 18212.05 109.94 52792.29 88888.00 2006-10-01 09:07:01.902 274 18212.00 109.97 52792.31 88888.00 2006-10-01 09:07:02.402 274 18212.03 110.07 52792.40 88888.00 2006-10-01 09:07:02.902 274 18212.15 110.15 52792.46 88888.00 2006-10-01 09:07:03.402 274 18212.21 110.13 52792.48 88888.00 2006-10-01 09:07:03.902 274 18212.29 110.14 52792.44 88888.00 2006-10-01 09:07:04.402 274 18212.38 110.10 52792.45 88888.00 2006-10-01 09:07:04.902 274 18212.30 110.07 52792.34 88888.00 2006-10-01 09:07:05.402 274 18212.24 110.00 52792.26 88888.00 2006-10-01 09:07:05.902 274 18212.18 109.98 52792.31 88888.00 2006-10-01 09:07:06.402 274 18212.19 110.05 52792.25 88888.00 2006-10-01 09:07:06.902 274 18212.21 110.12 52792.31 88888.00 2006-10-01 09:07:07.402 274 18212.30 110.08 52792.34 88888.00 2006-10-01 09:07:07.902 274 18212.30 110.12 52792.35 88888.00 2006-10-01 09:07:08.402 274 18212.23 110.14 52792.56 88888.00 2006-10-01 09:07:08.902 274 18212.12 110.11 52792.52 88888.00 2006-10-01 09:07:09.402 274 18212.25 110.19 52792.50 88888.00 2006-10-01 09:07:09.902 274 18212.21 110.23 52792.51 88888.00 2006-10-01 09:07:10.402 274 18212.18 110.24 52792.45 88888.00 2006-10-01 09:07:10.902 274 18212.17 110.13 52792.41 88888.00 2006-10-01 09:07:11.402 274 18212.21 110.15 52792.49 88888.00 2006-10-01 09:07:11.902 274 18212.25 110.17 52792.54 88888.00 2006-10-01 09:07:12.402 274 18212.17 110.15 52792.52 88888.00 2006-10-01 09:07:12.902 274 18212.16 110.08 52792.49 88888.00 2006-10-01 09:07:13.402 274 18212.17 110.13 52792.50 88888.00 2006-10-01 09:07:13.902 274 18212.32 110.18 52792.60 88888.00 2006-10-01 09:07:14.402 274 18212.35 110.19 52792.76 88888.00 2006-10-01 09:07:14.902 274 18212.28 110.17 52792.86 88888.00 2006-10-01 09:07:15.402 274 18212.23 110.24 52792.72 88888.00 2006-10-01 09:07:15.902 274 18212.19 110.34 52792.64 88888.00 2006-10-01 09:07:16.402 274 18212.37 110.33 52792.53 88888.00 2006-10-01 09:07:16.902 274 18212.41 110.39 52792.53 88888.00 2006-10-01 09:07:17.402 274 18212.30 110.38 52792.62 88888.00 2006-10-01 09:07:17.902 274 18212.23 110.38 52792.65 88888.00 2006-10-01 09:07:18.399 274 18212.24 110.38 52792.78 88888.00 2006-10-01 09:07:18.909 274 18212.13 110.37 52792.65 88888.00 2006-10-01 09:07:19.409 274 18212.13 110.39 52792.73 88888.00 2006-10-01 09:07:19.909 274 18212.11 110.35 52792.74 88888.00 2006-10-01 09:07:20.409 274 18212.04 110.41 52792.72 88888.00 2006-10-01 09:07:20.909 274 18211.96 110.41 52792.67 88888.00 2006-10-01 09:07:21.409 274 18212.02 110.38 52792.66 88888.00 2006-10-01 09:07:21.909 274 18212.01 110.42 52792.81 88888.00 2006-10-01 09:07:22.409 274 18212.02 110.42 52792.93 88888.00 2006-10-01 09:07:22.909 274 18212.00 110.46 52792.96 88888.00 2006-10-01 09:07:23.409 274 18211.99 110.43 52792.91 88888.00 2006-10-01 09:07:23.909 274 18212.03 110.48 52792.83 88888.00 2006-10-01 09:07:24.409 274 18212.04 110.50 52792.74 88888.00 2006-10-01 09:07:24.909 274 18211.99 110.52 52792.72 88888.00 2006-10-01 09:07:25.409 274 18212.11 110.59 52792.65 88888.00 2006-10-01 09:07:25.909 274 18212.10 110.66 52792.65 88888.00 2006-10-01 09:07:26.409 274 18212.14 110.63 52792.84 88888.00 2006-10-01 09:07:26.909 274 18212.04 110.55 52792.86 88888.00 2006-10-01 09:07:27.409 274 18212.05 110.61 52792.83 88888.00 2006-10-01 09:07:27.909 274 18212.02 110.56 52792.92 88888.00 2006-10-01 09:07:28.409 274 18211.97 110.55 52792.81 88888.00 2006-10-01 09:07:28.909 274 18211.94 110.61 52793.01 88888.00 2006-10-01 09:07:29.409 274 18211.89 110.52 52793.12 88888.00 2006-10-01 09:07:29.909 274 18211.85 110.52 52793.03 88888.00 2006-10-01 09:07:30.409 274 18211.87 110.55 52792.99 88888.00 2006-10-01 09:07:30.909 274 18211.81 110.45 52792.93 88888.00 2006-10-01 09:07:31.409 274 18211.70 110.45 52792.89 88888.00 2006-10-01 09:07:31.909 274 18211.79 110.43 52792.87 88888.00 2006-10-01 09:07:32.409 274 18211.91 110.41 52792.69 88888.00 2006-10-01 09:07:32.909 274 18211.94 110.47 52792.75 88888.00 2006-10-01 09:07:33.409 274 18211.85 110.47 52792.81 88888.00 2006-10-01 09:07:33.909 274 18211.80 110.47 52792.89 88888.00 2006-10-01 09:07:34.409 274 18211.68 110.51 52792.76 88888.00 2006-10-01 09:07:34.909 274 18211.72 110.57 52792.78 88888.00 2006-10-01 09:07:35.409 274 18211.72 110.58 52792.83 88888.00 2006-10-01 09:07:35.909 274 18211.79 110.59 52792.88 88888.00 2006-10-01 09:07:36.409 274 18211.90 110.51 52792.84 88888.00 2006-10-01 09:07:36.909 274 18211.96 110.42 52792.80 88888.00 2006-10-01 09:07:37.409 274 18212.14 110.51 52792.85 88888.00 2006-10-01 09:07:37.909 274 18212.16 110.53 52793.00 88888.00 2006-10-01 09:07:38.409 274 18212.13 110.56 52793.02 88888.00 2006-10-01 09:07:38.909 274 18212.10 110.64 52793.11 88888.00 2006-10-01 09:07:39.409 274 18212.03 110.67 52793.12 88888.00 2006-10-01 09:07:39.909 274 18212.03 110.70 52793.10 88888.00 2006-10-01 09:07:40.409 274 18211.96 110.57 52793.00 88888.00 2006-10-01 09:07:40.909 274 18212.01 110.53 52793.03 88888.00 2006-10-01 09:07:41.409 274 18212.01 110.52 52793.12 88888.00 2006-10-01 09:07:41.909 274 18212.04 110.53 52793.03 88888.00 2006-10-01 09:07:42.409 274 18212.12 110.50 52792.83 88888.00 2006-10-01 09:07:42.909 274 18212.23 110.48 52792.76 88888.00 2006-10-01 09:07:43.409 274 18212.22 110.39 52792.95 88888.00 2006-10-01 09:07:43.909 274 18212.07 110.49 52793.14 88888.00 2006-10-01 09:07:44.409 274 18212.00 110.51 52793.22 88888.00 2006-10-01 09:07:44.909 274 18212.00 110.57 52793.18 88888.00 2006-10-01 09:07:45.409 274 18212.01 110.70 52793.09 88888.00 2006-10-01 09:07:45.909 274 18211.92 110.67 52793.07 88888.00 2006-10-01 09:07:46.409 274 18211.86 110.55 52793.08 88888.00 2006-10-01 09:07:46.909 274 18211.81 110.65 52793.01 88888.00 2006-10-01 09:07:47.409 274 18211.96 110.69 52793.02 88888.00 2006-10-01 09:07:47.909 274 18211.87 110.70 52793.15 88888.00 2006-10-01 09:07:48.409 274 18211.92 110.80 52793.07 88888.00 2006-10-01 09:07:48.909 274 18211.91 110.89 52793.00 88888.00 2006-10-01 09:07:49.409 274 18211.86 110.83 52793.14 88888.00 2006-10-01 09:07:49.909 274 18211.86 110.84 52793.13 88888.00 2006-10-01 09:07:50.409 274 18211.91 110.83 52793.03 88888.00 2006-10-01 09:07:50.909 274 18211.95 110.79 52793.08 88888.00 2006-10-01 09:07:51.409 274 18211.91 110.85 52793.16 88888.00 2006-10-01 09:07:51.909 274 18211.84 110.82 52793.22 88888.00 2006-10-01 09:07:52.409 274 18211.86 110.80 52793.31 88888.00 2006-10-01 09:07:52.909 274 18211.92 110.86 52793.21 88888.00 2006-10-01 09:07:53.409 274 18211.82 110.87 52793.14 88888.00 2006-10-01 09:07:53.909 274 18211.79 110.84 52793.14 88888.00 2006-10-01 09:07:54.409 274 18211.95 110.91 52793.16 88888.00 2006-10-01 09:07:54.909 274 18211.85 110.96 52793.14 88888.00 2006-10-01 09:07:55.409 274 18211.71 110.95 52793.11 88888.00 2006-10-01 09:07:55.909 274 18211.81 110.94 52793.13 88888.00 2006-10-01 09:07:56.409 274 18211.82 110.92 52793.12 88888.00 2006-10-01 09:07:56.909 274 18211.82 110.86 52793.04 88888.00 2006-10-01 09:07:57.409 274 18211.87 110.79 52793.13 88888.00 2006-10-01 09:07:57.909 274 18211.91 110.84 52793.15 88888.00 2006-10-01 09:07:58.409 274 18211.81 110.86 52793.33 88888.00 2006-10-01 09:07:58.909 274 18211.82 110.89 52793.34 88888.00 2006-10-01 09:07:59.409 274 18211.78 110.91 52793.19 88888.00 2006-10-01 09:07:59.909 274 18211.80 110.87 52793.25 88888.00 2006-10-01 09:08:00.409 274 18211.84 110.88 52793.22 88888.00 2006-10-01 09:08:00.909 274 18211.81 110.91 52793.13 88888.00 2006-10-01 09:08:01.409 274 18211.72 110.94 52793.08 88888.00 2006-10-01 09:08:01.909 274 18211.69 110.83 52793.09 88888.00 2006-10-01 09:08:02.409 274 18211.69 110.80 52793.18 88888.00 2006-10-01 09:08:02.909 274 18211.74 110.83 52793.16 88888.00 2006-10-01 09:08:03.409 274 18211.73 110.85 52793.13 88888.00 2006-10-01 09:08:03.909 274 18211.78 110.90 52793.16 88888.00 2006-10-01 09:08:04.409 274 18211.85 110.96 52793.15 88888.00 2006-10-01 09:08:04.909 274 18211.76 110.99 52793.11 88888.00 2006-10-01 09:08:05.409 274 18211.81 111.03 52793.20 88888.00 2006-10-01 09:08:05.909 274 18211.82 111.00 52793.24 88888.00 2006-10-01 09:08:06.409 274 18211.76 110.97 52793.28 88888.00 2006-10-01 09:08:06.909 274 18211.73 111.01 52793.24 88888.00 2006-10-01 09:08:07.409 274 18211.85 110.94 52793.28 88888.00 2006-10-01 09:08:07.909 274 18211.84 111.01 52793.39 88888.00 2006-10-01 09:08:08.409 274 18211.78 111.03 52793.47 88888.00 2006-10-01 09:08:08.909 274 18211.82 111.18 52793.39 88888.00 2006-10-01 09:08:09.409 274 18211.86 111.37 52793.20 88888.00 2006-10-01 09:08:09.909 274 18211.80 111.41 52793.19 88888.00 2006-10-01 09:08:10.409 274 18211.87 111.41 52793.41 88888.00 2006-10-01 09:08:10.909 274 18211.90 111.42 52793.35 88888.00 2006-10-01 09:08:11.409 274 18211.78 111.42 52793.39 88888.00 2006-10-01 09:08:11.909 274 18211.76 111.45 52793.53 88888.00 2006-10-01 09:08:12.409 274 18211.85 111.43 52793.66 88888.00 2006-10-01 09:08:12.909 274 18211.93 111.43 52793.66 88888.00 2006-10-01 09:08:13.409 274 18211.99 111.45 52793.68 88888.00 2006-10-01 09:08:13.909 274 18211.93 111.47 52793.72 88888.00 2006-10-01 09:08:14.409 274 18211.95 111.57 52793.77 88888.00 2006-10-01 09:08:14.909 274 18211.96 111.61 52793.78 88888.00 2006-10-01 09:08:15.409 274 18211.81 111.52 52793.64 88888.00 2006-10-01 09:08:15.909 274 18211.95 111.62 52793.62 88888.00 2006-10-01 09:08:16.409 274 18211.97 111.69 52793.73 88888.00 2006-10-01 09:08:16.909 274 18212.04 111.62 52793.81 88888.00 2006-10-01 09:08:17.409 274 18212.06 111.57 52793.72 88888.00 2006-10-01 09:08:17.909 274 18211.95 111.57 52793.81 88888.00 2006-10-01 09:08:18.409 274 18211.95 111.63 52793.83 88888.00 2006-10-01 09:08:18.909 274 18211.92 111.62 52793.81 88888.00 2006-10-01 09:08:19.409 274 18211.92 111.52 52793.69 88888.00 2006-10-01 09:08:19.909 274 18211.99 111.55 52793.72 88888.00 2006-10-01 09:08:20.409 274 18212.12 111.62 52793.67 88888.00 2006-10-01 09:08:20.909 274 18212.12 111.56 52793.72 88888.00 2006-10-01 09:08:21.409 274 18212.08 111.53 52793.70 88888.00 2006-10-01 09:08:21.909 274 18212.01 111.56 52793.64 88888.00 2006-10-01 09:08:22.409 274 18211.95 111.65 52793.68 88888.00 2006-10-01 09:08:22.909 274 18211.91 111.66 52793.88 88888.00 2006-10-01 09:08:23.409 274 18211.95 111.67 52793.92 88888.00 2006-10-01 09:08:23.909 274 18212.04 111.70 52793.96 88888.00 2006-10-01 09:08:24.409 274 18212.07 111.75 52793.94 88888.00 2006-10-01 09:08:24.909 274 18212.12 111.73 52793.93 88888.00 2006-10-01 09:08:25.409 274 18212.12 111.72 52793.94 88888.00 2006-10-01 09:08:25.909 274 18212.06 111.70 52794.12 88888.00 2006-10-01 09:08:26.409 274 18212.11 111.65 52794.12 88888.00 2006-10-01 09:08:26.909 274 18212.14 111.66 52794.11 88888.00 2006-10-01 09:08:27.409 274 18212.21 111.73 52794.12 88888.00 2006-10-01 09:08:27.909 274 18212.29 111.69 52794.17 88888.00 2006-10-01 09:08:28.409 274 18212.33 111.62 52794.23 88888.00 2006-10-01 09:08:28.909 274 18212.15 111.62 52794.11 88888.00 2006-10-01 09:08:29.409 274 18212.13 111.66 52794.06 88888.00 2006-10-01 09:08:29.909 274 18212.16 111.68 52794.09 88888.00 2006-10-01 09:08:30.409 274 18212.10 111.65 52794.18 88888.00 2006-10-01 09:08:30.909 274 18212.10 111.55 52794.19 88888.00 2006-10-01 09:08:31.409 274 18212.10 111.65 52794.13 88888.00 2006-10-01 09:08:31.909 274 18211.99 111.81 52794.22 88888.00 2006-10-01 09:08:32.409 274 18211.96 111.78 52794.28 88888.00 2006-10-01 09:08:32.909 274 18212.02 111.72 52794.31 88888.00 2006-10-01 09:08:33.409 274 18211.99 111.67 52794.32 88888.00 2006-10-01 09:08:33.909 274 18212.06 111.68 52794.29 88888.00 2006-10-01 09:08:34.409 274 18212.05 111.56 52794.36 88888.00 2006-10-01 09:08:34.909 274 18212.11 111.54 52794.44 88888.00 2006-10-01 09:08:35.409 274 18212.00 111.53 52794.43 88888.00 2006-10-01 09:08:35.909 274 18211.94 111.57 52794.44 88888.00 2006-10-01 09:08:36.409 274 18212.05 111.58 52794.42 88888.00 2006-10-01 09:08:36.909 274 18212.07 111.53 52794.27 88888.00 2006-10-01 09:08:37.409 274 18212.06 111.53 52794.40 88888.00 2006-10-01 09:08:37.909 274 18212.23 111.55 52794.47 88888.00 2006-10-01 09:08:38.409 274 18212.28 111.57 52794.47 88888.00 2006-10-01 09:08:38.909 274 18212.38 111.65 52794.38 88888.00 2006-10-01 09:08:39.409 274 18212.39 111.65 52794.36 88888.00 2006-10-01 09:08:39.909 274 18212.44 111.62 52794.43 88888.00 2006-10-01 09:08:40.409 274 18212.38 111.69 52794.47 88888.00 2006-10-01 09:08:40.909 274 18212.38 111.62 52794.48 88888.00 2006-10-01 09:08:41.409 274 18212.40 111.61 52794.48 88888.00 2006-10-01 09:08:41.909 274 18212.46 111.59 52794.50 88888.00 2006-10-01 09:08:42.409 274 18212.33 111.62 52794.47 88888.00 2006-10-01 09:08:42.909 274 18212.49 111.59 52794.49 88888.00 2006-10-01 09:08:43.409 274 18212.56 111.66 52794.43 88888.00 2006-10-01 09:08:43.909 274 18212.48 111.72 52794.41 88888.00 2006-10-01 09:08:44.409 274 18212.48 111.68 52794.38 88888.00 2006-10-01 09:08:44.909 274 18212.38 111.71 52794.35 88888.00 2006-10-01 09:08:45.409 274 18212.36 111.71 52794.42 88888.00 2006-10-01 09:08:45.909 274 18212.40 111.69 52794.57 88888.00 2006-10-01 09:08:46.409 274 18212.48 111.71 52794.75 88888.00 2006-10-01 09:08:46.909 274 18212.54 111.74 52794.70 88888.00 2006-10-01 09:08:47.409 274 18212.50 111.79 52794.70 88888.00 2006-10-01 09:08:47.909 274 18212.56 111.83 52794.77 88888.00 2006-10-01 09:08:48.409 274 18212.69 111.86 52794.78 88888.00 2006-10-01 09:08:48.909 274 18212.68 111.84 52794.66 88888.00 2006-10-01 09:08:49.409 274 18212.66 111.84 52794.62 88888.00 2006-10-01 09:08:49.909 274 18212.68 111.90 52794.62 88888.00 2006-10-01 09:08:50.409 274 18212.62 111.95 52794.63 88888.00 2006-10-01 09:08:50.909 274 18212.66 112.01 52794.62 88888.00 2006-10-01 09:08:51.409 274 18212.83 112.03 52794.70 88888.00 2006-10-01 09:08:51.909 274 18212.89 112.03 52794.73 88888.00 2006-10-01 09:08:52.409 274 18212.89 111.97 52794.71 88888.00 2006-10-01 09:08:52.909 274 18212.79 111.91 52794.64 88888.00 2006-10-01 09:08:53.409 274 18212.84 111.87 52794.73 88888.00 2006-10-01 09:08:53.909 274 18212.91 111.85 52794.89 88888.00 2006-10-01 09:08:54.409 274 18212.82 111.87 52794.97 88888.00 2006-10-01 09:08:54.909 274 18212.86 111.99 52794.97 88888.00 2006-10-01 09:08:55.409 274 18212.95 111.98 52794.92 88888.00 2006-10-01 09:08:55.909 274 18212.87 112.02 52794.94 88888.00 2006-10-01 09:08:56.409 274 18212.82 111.99 52794.92 88888.00 2006-10-01 09:08:56.909 274 18212.86 111.88 52795.01 88888.00 2006-10-01 09:08:57.409 274 18212.91 111.90 52795.09 88888.00 2006-10-01 09:08:57.909 274 18212.94 111.83 52795.07 88888.00 2006-10-01 09:08:58.409 274 18213.00 111.74 52795.12 88888.00 2006-10-01 09:08:58.909 274 18213.02 111.71 52795.07 88888.00 2006-10-01 09:08:59.409 274 18212.99 111.75 52795.17 88888.00 2006-10-01 09:08:59.909 274 18212.89 111.77 52795.25 88888.00 2006-10-01 09:09:00.409 274 18212.87 111.77 52795.32 88888.00 2006-10-01 09:09:00.909 274 18212.82 111.83 52795.27 88888.00 2006-10-01 09:09:01.409 274 18212.87 111.81 52795.24 88888.00 2006-10-01 09:09:01.909 274 18212.90 111.82 52795.33 88888.00 2006-10-01 09:09:02.409 274 18212.99 111.76 52795.24 88888.00 2006-10-01 09:09:02.909 274 18213.08 111.69 52795.29 88888.00 2006-10-01 09:09:03.409 274 18213.02 111.82 52795.29 88888.00 2006-10-01 09:09:03.909 274 18213.00 111.85 52795.23 88888.00 2006-10-01 09:09:04.409 274 18212.91 111.88 52795.24 88888.00 2006-10-01 09:09:04.909 274 18212.91 111.88 52795.13 88888.00 2006-10-01 09:09:05.409 274 18212.91 111.94 52795.12 88888.00 2006-10-01 09:09:05.909 274 18212.98 111.92 52795.09 88888.00 2006-10-01 09:09:06.409 274 18213.02 111.91 52795.10 88888.00 2006-10-01 09:09:06.909 274 18212.97 111.95 52795.24 88888.00 2006-10-01 09:09:07.409 274 18212.94 111.95 52795.23 88888.00 2006-10-01 09:09:07.909 274 18212.98 112.05 52795.07 88888.00 2006-10-01 09:09:08.409 274 18213.04 112.07 52795.13 88888.00 2006-10-01 09:09:08.909 274 18213.00 112.05 52795.29 88888.00 2006-10-01 09:09:09.409 274 18213.04 112.04 52795.32 88888.00 2006-10-01 09:09:09.909 274 18213.05 112.10 52795.34 88888.00 2006-10-01 09:09:10.409 274 18213.22 112.05 52795.24 88888.00 2006-10-01 09:09:10.909 274 18213.13 112.07 52795.30 88888.00 2006-10-01 09:09:11.409 274 18213.12 112.03 52795.39 88888.00 2006-10-01 09:09:11.909 274 18213.08 111.98 52795.35 88888.00 2006-10-01 09:09:12.409 274 18213.01 112.02 52795.29 88888.00 2006-10-01 09:09:12.909 274 18213.04 112.08 52795.29 88888.00 2006-10-01 09:09:13.409 274 18213.04 112.04 52795.46 88888.00 2006-10-01 09:09:13.909 274 18213.10 112.06 52795.60 88888.00 2006-10-01 09:09:14.409 274 18213.09 112.05 52795.58 88888.00 2006-10-01 09:09:14.909 274 18213.09 112.09 52795.51 88888.00 2006-10-01 09:09:15.409 274 18213.12 112.08 52795.55 88888.00 2006-10-01 09:09:15.909 274 18213.03 112.00 52795.54 88888.00 2006-10-01 09:09:16.409 274 18213.02 111.95 52795.57 88888.00 2006-10-01 09:09:16.909 274 18213.04 112.01 52795.58 88888.00 2006-10-01 09:09:17.409 274 18212.99 112.00 52795.75 88888.00 2006-10-01 09:09:17.909 274 18213.03 112.02 52795.68 88888.00 2006-10-01 09:09:18.409 274 18213.05 111.97 52795.58 88888.00 2006-10-01 09:09:18.909 274 18213.04 112.02 52795.60 88888.00 2006-10-01 09:09:19.409 274 18212.99 112.06 52795.71 88888.00 2006-10-01 09:09:19.909 274 18213.03 112.02 52795.70 88888.00 2006-10-01 09:09:20.409 274 18213.03 111.99 52795.66 88888.00 2006-10-01 09:09:20.909 274 18213.01 112.03 52795.68 88888.00 2006-10-01 09:09:21.409 274 18213.01 112.07 52795.65 88888.00 2006-10-01 09:09:21.909 274 18213.10 112.02 52795.63 88888.00 2006-10-01 09:09:22.409 274 18213.04 111.95 52795.75 88888.00 2006-10-01 09:09:22.909 274 18213.12 111.96 52795.76 88888.00 2006-10-01 09:09:23.409 274 18213.16 111.97 52795.81 88888.00 2006-10-01 09:09:23.909 274 18213.23 112.04 52795.82 88888.00 2006-10-01 09:09:24.409 274 18213.23 112.04 52795.83 88888.00 2006-10-01 09:09:24.909 274 18213.05 111.98 52795.85 88888.00 2006-10-01 09:09:25.409 274 18213.01 111.94 52795.99 88888.00 2006-10-01 09:09:25.909 274 18212.99 111.87 52795.99 88888.00 2006-10-01 09:09:26.409 274 18213.10 111.90 52795.89 88888.00 2006-10-01 09:09:26.909 274 18213.08 111.88 52795.91 88888.00 2006-10-01 09:09:27.409 274 18213.14 111.89 52795.99 88888.00 2006-10-01 09:09:27.909 274 18213.13 111.92 52796.02 88888.00 2006-10-01 09:09:28.409 274 18213.20 111.91 52795.96 88888.00 2006-10-01 09:09:28.909 274 18213.14 111.84 52795.98 88888.00 2006-10-01 09:09:29.409 274 18213.08 111.80 52796.12 88888.00 2006-10-01 09:09:29.909 274 18212.93 111.90 52796.22 88888.00 2006-10-01 09:09:30.409 274 18212.87 111.92 52796.11 88888.00 2006-10-01 09:09:30.909 274 18212.92 111.89 52796.09 88888.00 2006-10-01 09:09:31.409 274 18212.97 111.86 52796.11 88888.00 2006-10-01 09:09:31.909 274 18213.02 111.89 52796.03 88888.00 2006-10-01 09:09:32.409 274 18213.09 111.88 52796.05 88888.00 2006-10-01 09:09:32.909 274 18213.11 111.91 52796.12 88888.00 2006-10-01 09:09:33.409 274 18213.10 112.00 52796.14 88888.00 2006-10-01 09:09:33.909 274 18213.08 112.05 52796.15 88888.00 2006-10-01 09:09:34.409 274 18213.11 112.04 52796.17 88888.00 2006-10-01 09:09:34.909 274 18213.14 112.04 52796.25 88888.00 2006-10-01 09:09:35.409 274 18213.20 111.95 52796.29 88888.00 2006-10-01 09:09:35.909 274 18213.22 112.01 52796.29 88888.00 2006-10-01 09:09:36.409 274 18213.30 112.04 52796.28 88888.00 2006-10-01 09:09:36.909 274 18213.31 112.00 52796.31 88888.00 2006-10-01 09:09:37.409 274 18213.26 111.96 52796.34 88888.00 2006-10-01 09:09:37.909 274 18213.24 111.92 52796.41 88888.00 2006-10-01 09:09:38.409 274 18213.20 111.94 52796.45 88888.00 2006-10-01 09:09:38.909 274 18213.22 111.87 52796.51 88888.00 2006-10-01 09:09:39.409 274 18213.26 111.95 52796.47 88888.00 2006-10-01 09:09:39.909 274 18213.22 111.95 52796.37 88888.00 2006-10-01 09:09:40.409 274 18213.13 111.92 52796.34 88888.00 2006-10-01 09:09:40.909 274 18213.23 111.92 52796.49 88888.00 2006-10-01 09:09:41.409 274 18213.33 111.98 52796.39 88888.00 2006-10-01 09:09:41.909 274 18213.39 112.00 52796.41 88888.00 2006-10-01 09:09:42.409 274 18213.36 112.01 52796.38 88888.00 2006-10-01 09:09:42.909 274 18213.35 112.01 52796.40 88888.00 2006-10-01 09:09:43.409 274 18213.26 112.03 52796.45 88888.00 2006-10-01 09:09:43.909 274 18213.28 111.96 52796.47 88888.00 2006-10-01 09:09:44.409 274 18213.37 111.95 52796.57 88888.00 2006-10-01 09:09:44.909 274 18213.43 111.95 52796.57 88888.00 2006-10-01 09:09:45.409 274 18213.47 111.85 52796.60 88888.00 2006-10-01 09:09:45.909 274 18213.43 111.85 52796.63 88888.00 2006-10-01 09:09:46.409 274 18213.49 111.91 52796.70 88888.00 2006-10-01 09:09:46.909 274 18213.53 111.95 52796.68 88888.00 2006-10-01 09:09:47.409 274 18213.51 111.90 52796.57 88888.00 2006-10-01 09:09:47.909 274 18213.52 111.91 52796.62 88888.00 2006-10-01 09:09:48.409 274 18213.47 111.97 52796.66 88888.00 2006-10-01 09:09:48.909 274 18213.45 112.05 52796.55 88888.00 2006-10-01 09:09:49.409 274 18213.51 112.11 52796.67 88888.00 2006-10-01 09:09:49.909 274 18213.42 112.06 52796.71 88888.00 2006-10-01 09:09:50.409 274 18213.42 112.06 52796.72 88888.00 2006-10-01 09:09:50.909 274 18213.42 112.12 52796.68 88888.00 2006-10-01 09:09:51.409 274 18213.35 112.12 52796.84 88888.00 2006-10-01 09:09:51.909 274 18213.33 112.14 52796.91 88888.00 2006-10-01 09:09:52.409 274 18213.36 112.09 52796.93 88888.00 2006-10-01 09:09:52.909 274 18213.47 112.03 52796.92 88888.00 2006-10-01 09:09:53.409 274 18213.52 111.97 52796.87 88888.00 2006-10-01 09:09:53.909 274 18213.53 112.00 52796.81 88888.00 2006-10-01 09:09:54.409 274 18213.52 112.05 52796.69 88888.00 2006-10-01 09:09:54.909 274 18213.52 112.07 52796.61 88888.00 2006-10-01 09:09:55.409 274 18213.49 112.11 52796.71 88888.00 2006-10-01 09:09:55.909 274 18213.48 112.23 52796.75 88888.00 2006-10-01 09:09:56.409 274 18213.44 112.13 52796.81 88888.00 2006-10-01 09:09:56.909 274 18213.36 112.03 52796.82 88888.00 2006-10-01 09:09:57.409 274 18213.28 112.11 52796.92 88888.00 2006-10-01 09:09:57.909 274 18213.47 112.15 52796.89 88888.00 2006-10-01 09:09:58.409 274 18213.66 112.23 52796.83 88888.00 2006-10-01 09:09:58.909 274 18213.75 112.22 52796.87 88888.00 2006-10-01 09:09:59.409 274 18213.66 112.18 52797.07 88888.00 2006-10-01 09:09:59.909 274 18213.59 112.25 52797.17 88888.00 2006-10-01 09:10:00.409 274 18213.55 112.31 52797.03 88888.00 2006-10-01 09:10:00.909 274 18213.66 112.26 52797.06 88888.00 2006-10-01 09:10:01.409 274 18213.70 112.28 52797.04 88888.00 2006-10-01 09:10:01.909 274 18213.76 112.23 52797.05 88888.00 2006-10-01 09:10:02.409 274 18213.74 112.21 52797.01 88888.00 2006-10-01 09:10:02.909 274 18213.74 112.26 52797.08 88888.00 2006-10-01 09:10:03.409 274 18213.69 112.29 52797.17 88888.00 2006-10-01 09:10:03.909 274 18213.70 112.34 52797.28 88888.00 2006-10-01 09:10:04.409 274 18213.77 112.28 52797.33 88888.00 2006-10-01 09:10:04.909 274 18213.76 112.32 52797.27 88888.00 2006-10-01 09:10:05.409 274 18213.67 112.38 52797.18 88888.00 2006-10-01 09:10:05.909 274 18213.58 112.35 52797.06 88888.00 2006-10-01 09:10:06.409 274 18213.73 112.32 52797.03 88888.00 2006-10-01 09:10:06.909 274 18213.74 112.28 52797.12 88888.00 2006-10-01 09:10:07.409 274 18213.81 112.26 52797.12 88888.00 2006-10-01 09:10:07.909 274 18213.84 112.29 52797.22 88888.00 2006-10-01 09:10:08.409 274 18213.80 112.34 52797.21 88888.00 2006-10-01 09:10:08.909 274 18213.75 112.34 52797.27 88888.00 2006-10-01 09:10:09.409 274 18213.68 112.38 52797.26 88888.00 2006-10-01 09:10:09.909 274 18213.67 112.38 52797.12 88888.00 2006-10-01 09:10:10.409 274 18213.74 112.41 52797.13 88888.00 2006-10-01 09:10:10.909 274 18213.81 112.40 52797.19 88888.00 2006-10-01 09:10:11.409 274 18213.74 112.33 52797.27 88888.00 2006-10-01 09:10:11.909 274 18213.78 112.31 52797.21 88888.00 2006-10-01 09:10:12.409 274 18213.95 112.29 52797.18 88888.00 2006-10-01 09:10:12.909 274 18213.92 112.25 52797.31 88888.00 2006-10-01 09:10:13.409 274 18213.99 112.28 52797.31 88888.00 2006-10-01 09:10:13.909 274 18213.96 112.33 52797.33 88888.00 2006-10-01 09:10:14.409 274 18214.00 112.35 52797.38 88888.00 2006-10-01 09:10:14.909 274 18213.95 112.37 52797.32 88888.00 2006-10-01 09:10:15.409 274 18213.97 112.31 52797.41 88888.00 2006-10-01 09:10:15.909 274 18214.01 112.28 52797.49 88888.00 2006-10-01 09:10:16.409 274 18213.96 112.35 52797.42 88888.00 2006-10-01 09:10:16.909 274 18213.98 112.35 52797.30 88888.00 2006-10-01 09:10:17.409 274 18214.07 112.33 52797.36 88888.00 2006-10-01 09:10:17.909 274 18214.09 112.32 52797.31 88888.00 2006-10-01 09:10:18.409 274 18214.04 112.35 52797.36 88888.00 2006-10-01 09:10:18.909 274 18214.06 112.33 52797.39 88888.00 2006-10-01 09:10:19.409 274 18214.07 112.25 52797.43 88888.00 2006-10-01 09:10:19.909 274 18213.98 112.33 52797.50 88888.00 2006-10-01 09:10:20.409 274 18213.93 112.39 52797.42 88888.00 2006-10-01 09:10:20.909 274 18214.03 112.38 52797.39 88888.00 2006-10-01 09:10:21.409 274 18214.10 112.31 52797.47 88888.00 2006-10-01 09:10:21.909 274 18214.10 112.19 52797.61 88888.00 2006-10-01 09:10:22.409 274 18213.98 112.16 52797.63 88888.00 2006-10-01 09:10:22.909 274 18213.79 112.23 52797.79 88888.00 2006-10-01 09:10:23.409 274 18213.98 112.26 52797.74 88888.00 2006-10-01 09:10:23.909 274 18213.90 112.35 52797.66 88888.00 2006-10-01 09:10:24.409 274 18213.79 112.34 52797.66 88888.00 2006-10-01 09:10:24.909 274 18213.81 112.34 52797.68 88888.00 2006-10-01 09:10:25.409 274 18213.90 112.29 52797.76 88888.00 2006-10-01 09:10:25.909 274 18213.92 112.33 52797.76 88888.00 2006-10-01 09:10:26.409 274 18213.81 112.32 52797.76 88888.00 2006-10-01 09:10:26.909 274 18213.88 112.32 52797.82 88888.00 2006-10-01 09:10:27.409 274 18213.85 112.37 52797.78 88888.00 2006-10-01 09:10:27.909 274 18213.82 112.43 52797.83 88888.00 2006-10-01 09:10:28.409 274 18213.87 112.40 52797.89 88888.00 2006-10-01 09:10:28.909 274 18213.93 112.36 52798.02 88888.00 2006-10-01 09:10:29.409 274 18214.00 112.43 52797.98 88888.00 2006-10-01 09:10:29.909 274 18213.89 112.39 52797.84 88888.00 2006-10-01 09:10:30.409 274 18213.69 112.30 52797.88 88888.00 2006-10-01 09:10:30.909 274 18213.78 112.23 52797.87 88888.00 2006-10-01 09:10:31.409 274 18213.96 112.23 52797.86 88888.00 2006-10-01 09:10:31.909 274 18213.95 112.28 52797.88 88888.00 2006-10-01 09:10:32.409 274 18213.91 112.26 52797.94 88888.00 2006-10-01 09:10:32.909 274 18213.86 112.22 52797.86 88888.00 2006-10-01 09:10:33.409 274 18213.76 112.18 52797.92 88888.00 2006-10-01 09:10:33.909 274 18213.82 112.18 52797.98 88888.00 2006-10-01 09:10:34.409 274 18213.73 112.18 52797.92 88888.00 2006-10-01 09:10:34.909 274 18213.66 112.21 52797.98 88888.00 2006-10-01 09:10:35.409 274 18213.58 112.22 52798.06 88888.00 2006-10-01 09:10:35.909 274 18213.55 112.22 52798.09 88888.00 2006-10-01 09:10:36.409 274 18213.54 112.26 52798.13 88888.00 2006-10-01 09:10:36.909 274 18213.62 112.28 52798.10 88888.00 2006-10-01 09:10:37.409 274 18213.81 112.23 52798.05 88888.00 2006-10-01 09:10:37.909 274 18213.85 112.17 52797.94 88888.00 2006-10-01 09:10:38.409 274 18213.98 112.19 52797.96 88888.00 2006-10-01 09:10:38.909 274 18214.08 112.23 52798.00 88888.00 2006-10-01 09:10:39.409 274 18213.92 112.22 52798.11 88888.00 2006-10-01 09:10:39.909 274 18213.81 112.15 52798.02 88888.00 2006-10-01 09:10:40.409 274 18213.86 112.17 52798.10 88888.00 2006-10-01 09:10:40.909 274 18213.82 112.11 52798.05 88888.00 2006-10-01 09:10:41.409 274 18213.71 112.17 52798.13 88888.00 2006-10-01 09:10:41.909 274 18213.85 112.11 52798.29 88888.00 2006-10-01 09:10:42.409 274 18213.98 112.05 52798.29 88888.00 2006-10-01 09:10:42.909 274 18214.01 111.92 52798.30 88888.00 2006-10-01 09:10:43.409 274 18213.98 112.00 52798.32 88888.00 2006-10-01 09:10:43.909 274 18213.97 112.10 52798.30 88888.00 2006-10-01 09:10:44.409 274 18213.97 112.16 52798.23 88888.00 2006-10-01 09:10:44.909 274 18214.01 112.10 52798.23 88888.00 2006-10-01 09:10:45.409 274 18214.07 112.13 52798.35 88888.00 2006-10-01 09:10:45.909 274 18214.11 112.05 52798.34 88888.00 2006-10-01 09:10:46.409 274 18214.13 112.09 52798.29 88888.00 2006-10-01 09:10:46.909 274 18214.13 112.08 52798.40 88888.00 2006-10-01 09:10:47.409 274 18214.17 112.05 52798.31 88888.00 2006-10-01 09:10:47.909 274 18214.17 112.05 52798.32 88888.00 2006-10-01 09:10:48.409 274 18214.14 112.03 52798.41 88888.00 2006-10-01 09:10:48.909 274 18214.08 112.05 52798.44 88888.00 2006-10-01 09:10:49.409 274 18214.10 112.06 52798.41 88888.00 2006-10-01 09:10:49.909 274 18214.18 112.06 52798.49 88888.00 2006-10-01 09:10:50.409 274 18214.08 112.01 52798.47 88888.00 2006-10-01 09:10:50.909 274 18214.07 112.02 52798.46 88888.00 2006-10-01 09:10:51.409 274 18214.08 112.05 52798.53 88888.00 2006-10-01 09:10:51.909 274 18214.17 112.07 52798.72 88888.00 2006-10-01 09:10:52.409 274 18214.18 112.12 52798.66 88888.00 2006-10-01 09:10:52.909 274 18214.15 112.14 52798.58 88888.00 2006-10-01 09:10:53.409 274 18214.14 112.18 52798.52 88888.00 2006-10-01 09:10:53.909 274 18214.08 112.16 52798.50 88888.00 2006-10-01 09:10:54.409 274 18214.01 112.16 52798.50 88888.00 2006-10-01 09:10:54.909 274 18214.03 112.08 52798.49 88888.00 2006-10-01 09:10:55.409 274 18214.06 112.08 52798.56 88888.00 2006-10-01 09:10:55.909 274 18214.10 112.10 52798.70 88888.00 2006-10-01 09:10:56.409 274 18214.28 112.15 52798.50 88888.00 2006-10-01 09:10:56.909 274 18214.33 112.13 52798.21 88888.00 2006-10-01 09:10:57.409 274 18214.40 112.17 52798.57 88888.00 2006-10-01 09:10:57.909 274 18214.32 112.29 52798.68 88888.00 2006-10-01 09:10:58.409 274 18214.32 112.20 52798.73 88888.00 2006-10-01 09:10:58.909 274 18214.32 112.14 52798.67 88888.00 2006-10-01 09:10:59.409 274 18214.30 112.18 52798.67 88888.00 2006-10-01 09:10:59.909 274 18214.28 112.03 52798.70 88888.00 2006-10-01 09:11:00.409 274 18214.43 111.89 52798.57 88888.00 2006-10-01 09:11:00.909 274 18214.42 111.95 52798.65 88888.00 2006-10-01 09:11:01.409 274 18214.28 112.04 52798.73 88888.00 2006-10-01 09:11:01.909 274 18214.31 112.08 52798.76 88888.00 2006-10-01 09:11:02.409 274 18214.20 112.06 52798.73 88888.00 2006-10-01 09:11:02.909 274 18214.21 112.09 52798.80 88888.00 2006-10-01 09:11:03.409 274 18214.31 112.05 52798.75 88888.00 2006-10-01 09:11:03.909 274 18214.40 112.01 52798.69 88888.00 2006-10-01 09:11:04.409 274 18214.44 112.01 52798.87 88888.00 2006-10-01 09:11:04.909 274 18214.30 112.10 52798.82 88888.00 2006-10-01 09:11:05.409 274 18214.43 112.20 52798.89 88888.00 2006-10-01 09:11:05.909 274 18214.52 112.17 52798.88 88888.00 2006-10-01 09:11:06.409 274 18214.53 112.13 52798.80 88888.00 2006-10-01 09:11:06.909 274 18214.56 112.08 52798.80 88888.00 2006-10-01 09:11:07.409 274 18214.53 112.05 52798.81 88888.00 2006-10-01 09:11:07.909 274 18214.49 112.04 52798.81 88888.00 2006-10-01 09:11:08.409 274 18214.52 112.14 52798.83 88888.00 2006-10-01 09:11:08.909 274 18214.50 112.09 52798.79 88888.00 2006-10-01 09:11:09.409 274 18214.55 111.99 52798.89 88888.00 2006-10-01 09:11:09.909 274 18214.63 112.03 52798.91 88888.00 2006-10-01 09:11:10.409 274 18214.57 112.04 52798.98 88888.00 2006-10-01 09:11:10.909 274 18214.42 112.08 52798.98 88888.00 2006-10-01 09:11:11.409 274 18214.39 112.08 52798.92 88888.00 2006-10-01 09:11:11.909 274 18214.40 112.11 52798.93 88888.00 2006-10-01 09:11:12.409 274 18214.38 112.10 52798.81 88888.00 2006-10-01 09:11:12.909 274 18214.36 112.02 52798.69 88888.00 2006-10-01 09:11:13.409 274 18214.32 111.98 52798.86 88888.00 2006-10-01 09:11:13.909 274 18214.41 112.00 52798.86 88888.00 2006-10-01 09:11:14.409 274 18214.44 111.98 52798.88 88888.00 2006-10-01 09:11:14.909 274 18214.54 111.97 52798.99 88888.00 2006-10-01 09:11:15.409 274 18214.53 111.97 52798.90 88888.00 2006-10-01 09:11:15.909 274 18214.49 111.94 52798.89 88888.00 2006-10-01 09:11:16.409 274 18214.53 111.91 52798.94 88888.00 2006-10-01 09:11:16.909 274 18214.61 111.87 52798.88 88888.00 2006-10-01 09:11:17.409 274 18214.46 111.86 52798.87 88888.00 2006-10-01 09:11:17.909 274 18214.49 111.94 52798.88 88888.00 2006-10-01 09:11:18.409 274 18214.53 111.92 52798.99 88888.00 2006-10-01 09:11:18.909 274 18214.57 111.94 52799.06 88888.00 2006-10-01 09:11:19.409 274 18214.65 111.99 52799.21 88888.00 2006-10-01 09:11:19.909 274 18214.69 111.99 52799.19 88888.00 2006-10-01 09:11:20.409 274 18214.78 111.98 52799.07 88888.00 2006-10-01 09:11:20.909 274 18214.72 111.99 52799.08 88888.00 2006-10-01 09:11:21.409 274 18214.78 111.99 52799.06 88888.00 2006-10-01 09:11:21.909 274 18214.71 112.04 52799.05 88888.00 2006-10-01 09:11:22.409 274 18214.66 111.95 52799.08 88888.00 2006-10-01 09:11:22.909 274 18214.63 112.02 52799.06 88888.00 2006-10-01 09:11:23.409 274 18214.63 112.04 52799.13 88888.00 2006-10-01 09:11:23.909 274 18214.58 112.00 52799.16 88888.00 2006-10-01 09:11:24.409 274 18214.50 111.98 52799.36 88888.00 2006-10-01 09:11:24.909 274 18214.57 111.98 52799.30 88888.00 2006-10-01 09:11:25.409 274 18214.61 111.90 52799.26 88888.00 2006-10-01 09:11:25.909 274 18214.63 111.82 52799.26 88888.00 2006-10-01 09:11:26.409 274 18214.51 111.83 52799.33 88888.00 2006-10-01 09:11:26.909 274 18214.55 111.90 52799.46 88888.00 2006-10-01 09:11:27.409 274 18214.46 111.84 52799.35 88888.00 2006-10-01 09:11:27.909 274 18214.49 111.86 52799.28 88888.00 2006-10-01 09:11:28.409 274 18214.50 111.86 52799.22 88888.00 2006-10-01 09:11:28.909 274 18214.58 111.89 52799.13 88888.00 2006-10-01 09:11:29.409 274 18214.66 111.90 52799.30 88888.00 2006-10-01 09:11:29.909 274 18214.60 111.89 52799.40 88888.00 2006-10-01 09:11:30.409 274 18214.63 111.88 52799.36 88888.00 2006-10-01 09:11:30.909 274 18214.62 111.85 52799.41 88888.00 2006-10-01 09:11:31.409 274 18214.66 111.81 52799.36 88888.00 2006-10-01 09:11:31.909 274 18214.67 111.74 52799.26 88888.00 2006-10-01 09:11:32.409 274 18214.64 111.74 52799.35 88888.00 2006-10-01 09:11:32.909 274 18214.63 111.72 52799.46 88888.00 2006-10-01 09:11:33.409 274 18214.60 111.72 52799.50 88888.00 2006-10-01 09:11:33.909 274 18214.39 111.75 52799.46 88888.00 2006-10-01 09:11:34.409 274 18214.42 111.73 52799.42 88888.00 2006-10-01 09:11:34.909 274 18214.46 111.78 52799.42 88888.00 2006-10-01 09:11:35.409 274 18214.43 111.79 52799.50 88888.00 2006-10-01 09:11:35.909 274 18214.39 111.77 52799.54 88888.00 2006-10-01 09:11:36.409 274 18214.40 111.86 52799.63 88888.00 2006-10-01 09:11:36.909 274 18214.39 111.88 52799.71 88888.00 2006-10-01 09:11:37.409 274 18214.42 111.85 52799.61 88888.00 2006-10-01 09:11:37.909 274 18214.43 111.89 52799.58 88888.00 2006-10-01 09:11:38.409 274 18214.42 111.91 52799.42 88888.00 2006-10-01 09:11:38.909 274 18214.30 111.99 52799.46 88888.00 2006-10-01 09:11:39.409 274 18214.25 111.98 52799.49 88888.00 2006-10-01 09:11:39.909 274 18214.25 111.95 52799.58 88888.00 2006-10-01 09:11:40.409 274 18214.33 111.86 52799.61 88888.00 2006-10-01 09:11:40.909 274 18214.35 111.89 52799.68 88888.00 2006-10-01 09:11:41.409 274 18214.40 111.91 52799.76 88888.00 2006-10-01 09:11:41.909 274 18214.43 111.84 52799.74 88888.00 2006-10-01 09:11:42.409 274 18214.53 111.83 52799.59 88888.00 2006-10-01 09:11:42.909 274 18214.51 111.87 52799.47 88888.00 2006-10-01 09:11:43.409 274 18214.61 111.83 52799.52 88888.00 2006-10-01 09:11:43.909 274 18214.76 111.81 52799.62 88888.00 2006-10-01 09:11:44.409 274 18214.72 111.85 52799.64 88888.00 2006-10-01 09:11:44.909 274 18214.71 111.85 52799.80 88888.00 2006-10-01 09:11:45.409 274 18214.63 111.84 52799.77 88888.00 2006-10-01 09:11:45.909 274 18214.55 111.88 52799.86 88888.00 2006-10-01 09:11:46.409 274 18214.62 112.01 52799.96 88888.00 2006-10-01 09:11:46.909 274 18214.71 111.96 52799.99 88888.00 2006-10-01 09:11:47.409 274 18214.64 111.94 52799.92 88888.00 2006-10-01 09:11:47.909 274 18214.71 111.97 52799.96 88888.00 2006-10-01 09:11:48.409 274 18214.76 111.95 52799.92 88888.00 2006-10-01 09:11:48.909 274 18214.75 112.04 52799.84 88888.00 2006-10-01 09:11:49.409 274 18214.72 112.08 52799.91 88888.00 2006-10-01 09:11:49.909 274 18214.79 112.06 52799.87 88888.00 2006-10-01 09:11:50.409 274 18214.78 112.02 52799.86 88888.00 2006-10-01 09:11:50.909 274 18214.84 112.09 52799.96 88888.00 2006-10-01 09:11:51.409 274 18214.85 112.06 52799.92 88888.00 2006-10-01 09:11:51.909 274 18214.78 112.06 52799.87 88888.00 2006-10-01 09:11:52.409 274 18214.67 112.00 52799.83 88888.00 2006-10-01 09:11:52.909 274 18214.67 112.00 52799.83 88888.00 2006-10-01 09:11:53.409 274 18214.73 111.95 52799.83 88888.00 2006-10-01 09:11:53.909 274 18214.83 111.94 52799.81 88888.00 2006-10-01 09:11:54.409 274 18214.71 111.92 52799.92 88888.00 2006-10-01 09:11:54.909 274 18214.69 112.02 52799.83 88888.00 2006-10-01 09:11:55.409 274 18214.79 112.10 52799.82 88888.00 2006-10-01 09:11:55.909 274 18214.76 112.17 52799.81 88888.00 2006-10-01 09:11:56.409 274 18214.75 112.20 52799.76 88888.00 2006-10-01 09:11:56.909 274 18214.65 112.25 52799.86 88888.00 2006-10-01 09:11:57.409 274 18214.69 112.29 52799.96 88888.00 2006-10-01 09:11:57.909 274 18214.66 112.33 52800.07 88888.00 2006-10-01 09:11:58.409 274 18214.71 112.35 52800.04 88888.00 2006-10-01 09:11:58.909 274 18214.71 112.36 52800.05 88888.00 2006-10-01 09:11:59.409 274 18214.62 112.38 52800.12 88888.00 2006-10-01 09:11:59.909 274 18214.66 112.46 52800.19 88888.00 2006-10-01 09:12:00.409 274 18214.69 112.39 52800.28 88888.00 2006-10-01 09:12:00.909 274 18214.79 112.37 52800.39 88888.00 2006-10-01 09:12:01.409 274 18214.93 112.42 52800.28 88888.00 2006-10-01 09:12:01.909 274 18214.94 112.49 52800.27 88888.00 2006-10-01 09:12:02.409 274 18214.87 112.52 52800.31 88888.00 2006-10-01 09:12:02.909 274 18214.90 112.46 52800.21 88888.00 2006-10-01 09:12:03.409 274 18214.84 112.43 52800.26 88888.00 2006-10-01 09:12:03.909 274 18214.80 112.40 52800.28 88888.00 2006-10-01 09:12:04.409 274 18214.76 112.46 52800.28 88888.00 2006-10-01 09:12:04.909 274 18214.71 112.42 52800.28 88888.00 2006-10-01 09:12:05.409 274 18214.74 112.44 52800.28 88888.00 2006-10-01 09:12:05.909 274 18214.75 112.48 52800.31 88888.00 2006-10-01 09:12:06.409 274 18214.73 112.56 52800.22 88888.00 2006-10-01 09:12:06.909 274 18214.82 112.62 52800.21 88888.00 2006-10-01 09:12:07.409 274 18214.79 112.63 52800.22 88888.00 2006-10-01 09:12:07.909 274 18214.84 112.62 52800.30 88888.00 2006-10-01 09:12:08.409 274 18214.71 112.58 52800.41 88888.00 2006-10-01 09:12:08.909 274 18214.54 112.66 52800.47 88888.00 2006-10-01 09:12:09.409 274 18214.53 112.59 52800.47 88888.00 2006-10-01 09:12:09.909 274 18214.49 112.59 52800.51 88888.00 2006-10-01 09:12:10.409 274 18214.60 112.55 52800.38 88888.00 2006-10-01 09:12:10.909 274 18214.61 112.49 52800.20 88888.00 2006-10-01 09:12:11.409 274 18214.57 112.46 52800.10 88888.00 2006-10-01 09:12:11.909 274 18214.55 112.47 52800.07 88888.00 2006-10-01 09:12:12.409 274 18214.60 112.52 52800.08 88888.00 2006-10-01 09:12:12.909 274 18214.72 112.53 52800.08 88888.00 2006-10-01 09:12:13.409 274 18214.82 112.55 52800.09 88888.00 2006-10-01 09:12:13.909 274 18214.77 112.49 52800.06 88888.00 2006-10-01 09:12:14.409 274 18214.65 112.46 52800.18 88888.00 2006-10-01 09:12:14.909 274 18214.68 112.35 52800.24 88888.00 2006-10-01 09:12:15.409 274 18214.93 112.29 52800.15 88888.00 2006-10-01 09:12:15.909 274 18214.82 112.34 52800.05 88888.00 2006-10-01 09:12:16.409 274 18214.62 112.41 52800.17 88888.00 2006-10-01 09:12:16.909 274 18214.52 112.40 52800.14 88888.00 2006-10-01 09:12:17.409 274 18214.61 112.30 52800.09 88888.00 2006-10-01 09:12:17.909 274 18214.78 112.33 52800.19 88888.00 2006-10-01 09:12:18.409 274 18214.86 112.34 52800.16 88888.00 2006-10-01 09:12:18.909 274 18214.97 112.39 52800.19 88888.00 2006-10-01 09:12:19.409 274 18214.97 112.41 52800.21 88888.00 2006-10-01 09:12:19.909 274 18214.95 112.37 52800.23 88888.00 2006-10-01 09:12:20.409 274 18215.08 112.38 52800.28 88888.00 2006-10-01 09:12:20.909 274 18215.12 112.34 52800.27 88888.00 2006-10-01 09:12:21.409 274 18215.08 112.34 52800.15 88888.00 2006-10-01 09:12:21.909 274 18215.01 112.36 52800.14 88888.00 2006-10-01 09:12:22.409 274 18215.00 112.37 52800.24 88888.00 2006-10-01 09:12:22.909 274 18215.19 112.42 52800.28 88888.00 2006-10-01 09:12:23.409 274 18215.08 112.49 52800.26 88888.00 2006-10-01 09:12:23.909 274 18215.07 112.43 52800.33 88888.00 2006-10-01 09:12:24.409 274 18215.29 112.47 52800.24 88888.00 2006-10-01 09:12:24.909 274 18215.32 112.44 52800.16 88888.00 2006-10-01 09:12:25.409 274 18215.23 112.42 52800.30 88888.00 2006-10-01 09:12:25.909 274 18215.22 112.45 52800.33 88888.00 2006-10-01 09:12:26.409 274 18215.31 112.46 52800.34 88888.00 2006-10-01 09:12:26.909 274 18215.27 112.46 52800.22 88888.00 2006-10-01 09:12:27.409 274 18215.28 112.40 52800.27 88888.00 2006-10-01 09:12:27.909 274 18215.40 112.45 52800.37 88888.00 2006-10-01 09:12:28.409 274 18215.52 112.36 52800.28 88888.00 2006-10-01 09:12:28.909 274 18215.50 112.16 52800.21 88888.00 2006-10-01 09:12:29.409 274 18215.41 112.10 52800.27 88888.00 2006-10-01 09:12:29.909 274 18215.36 112.16 52800.34 88888.00 2006-10-01 09:12:30.409 274 18215.39 112.14 52800.38 88888.00 2006-10-01 09:12:30.909 274 18215.47 112.06 52800.38 88888.00 2006-10-01 09:12:31.409 274 18215.53 112.04 52800.40 88888.00 2006-10-01 09:12:31.909 274 18215.47 112.08 52800.45 88888.00 2006-10-01 09:12:32.409 274 18215.45 112.08 52800.56 88888.00 2006-10-01 09:12:32.909 274 18215.38 112.11 52800.66 88888.00 2006-10-01 09:12:33.409 274 18215.38 112.10 52800.62 88888.00 2006-10-01 09:12:33.909 274 18215.38 112.09 52800.51 88888.00 2006-10-01 09:12:34.409 274 18215.49 112.13 52800.52 88888.00 2006-10-01 09:12:34.909 274 18215.32 112.13 52800.63 88888.00 2006-10-01 09:12:35.409 274 18215.18 112.15 52800.73 88888.00 2006-10-01 09:12:35.909 274 18215.28 112.14 52800.70 88888.00 2006-10-01 09:12:36.409 274 18215.47 112.14 52800.67 88888.00 2006-10-01 09:12:36.909 274 18215.42 112.17 52800.62 88888.00 2006-10-01 09:12:37.409 274 18215.38 112.14 52800.84 88888.00 2006-10-01 09:12:37.909 274 18215.34 112.13 52800.84 88888.00 2006-10-01 09:12:38.409 274 18215.40 112.11 52800.74 88888.00 2006-10-01 09:12:38.909 274 18215.33 112.11 52800.61 88888.00 2006-10-01 09:12:39.409 274 18215.33 112.10 52800.67 88888.00 2006-10-01 09:12:39.909 274 18215.33 112.06 52800.75 88888.00 2006-10-01 09:12:40.409 274 18215.30 112.07 52800.89 88888.00 2006-10-01 09:12:40.909 274 18215.33 111.98 52800.90 88888.00 2006-10-01 09:12:41.409 274 18215.37 111.96 52800.81 88888.00 2006-10-01 09:12:41.909 274 18215.48 112.02 52800.76 88888.00 2006-10-01 09:12:42.409 274 18215.56 112.08 52800.79 88888.00 2006-10-01 09:12:42.909 274 18215.53 112.08 52800.93 88888.00 2006-10-01 09:12:43.409 274 18215.54 112.04 52800.91 88888.00 2006-10-01 09:12:43.909 274 18215.53 112.08 52800.82 88888.00 2006-10-01 09:12:44.409 274 18215.50 112.09 52800.92 88888.00 2006-10-01 09:12:44.909 274 18215.51 112.10 52800.95 88888.00 2006-10-01 09:12:45.409 274 18215.67 112.11 52800.85 88888.00 2006-10-01 09:12:45.909 274 18215.64 112.15 52800.80 88888.00 2006-10-01 09:12:46.409 274 18215.42 112.15 52800.96 88888.00 2006-10-01 09:12:46.909 274 18215.54 112.15 52801.05 88888.00 2006-10-01 09:12:47.409 274 18215.64 112.17 52801.16 88888.00 2006-10-01 09:12:47.909 274 18215.54 112.22 52801.08 88888.00 2006-10-01 09:12:48.409 274 18215.54 112.22 52801.19 88888.00 2006-10-01 09:12:48.909 274 18215.50 112.13 52801.20 88888.00 2006-10-01 09:12:49.409 274 18215.47 112.09 52801.32 88888.00 2006-10-01 09:12:49.909 274 18215.28 112.07 52801.40 88888.00 2006-10-01 09:12:50.409 274 18215.41 112.11 52801.31 88888.00 2006-10-01 09:12:50.909 274 18215.50 112.11 52801.25 88888.00 2006-10-01 09:12:51.409 274 18215.51 112.10 52801.27 88888.00 2006-10-01 09:12:51.909 274 18215.40 112.14 52801.21 88888.00 2006-10-01 09:12:52.409 274 18215.51 112.17 52801.30 88888.00 2006-10-01 09:12:52.909 274 18215.53 112.13 52801.36 88888.00 2006-10-01 09:12:53.409 274 18215.43 112.05 52801.37 88888.00 2006-10-01 09:12:53.909 274 18215.44 112.03 52801.27 88888.00 2006-10-01 09:12:54.409 274 18215.55 112.05 52801.22 88888.00 2006-10-01 09:12:54.909 274 18215.56 112.08 52801.28 88888.00 2006-10-01 09:12:55.409 274 18215.56 112.12 52801.43 88888.00 2006-10-01 09:12:55.909 274 18215.65 112.11 52801.40 88888.00 2006-10-01 09:12:56.409 274 18215.66 112.11 52801.46 88888.00 2006-10-01 09:12:56.909 274 18215.75 112.10 52801.60 88888.00 2006-10-01 09:12:57.409 274 18215.59 112.05 52801.59 88888.00 2006-10-01 09:12:57.909 274 18215.47 112.09 52801.56 88888.00 2006-10-01 09:12:58.409 274 18215.38 112.06 52801.54 88888.00 2006-10-01 09:12:58.909 274 18215.43 112.05 52801.60 88888.00 2006-10-01 09:12:59.409 274 18215.54 112.10 52801.57 88888.00 2006-10-01 09:12:59.909 274 18215.51 112.19 52801.58 88888.00 2006-10-01 09:13:00.409 274 18215.32 112.19 52801.56 88888.00 2006-10-01 09:13:00.909 274 18215.20 112.15 52801.65 88888.00 2006-10-01 09:13:01.409 274 18215.21 112.11 52801.62 88888.00 2006-10-01 09:13:01.909 274 18215.37 112.22 52801.67 88888.00 2006-10-01 09:13:02.409 274 18215.39 112.18 52801.73 88888.00 2006-10-01 09:13:02.909 274 18215.44 112.14 52801.82 88888.00 2006-10-01 09:13:03.409 274 18215.47 112.14 52801.95 88888.00 2006-10-01 09:13:03.909 274 18215.54 112.22 52801.88 88888.00 2006-10-01 09:13:04.409 274 18215.53 112.22 52801.76 88888.00 2006-10-01 09:13:04.909 274 18215.56 112.18 52801.69 88888.00 2006-10-01 09:13:05.409 274 18215.58 112.18 52801.80 88888.00 2006-10-01 09:13:05.909 274 18215.65 112.18 52801.74 88888.00 2006-10-01 09:13:06.409 274 18215.60 112.14 52801.81 88888.00 2006-10-01 09:13:06.909 274 18215.75 112.04 52802.03 88888.00 2006-10-01 09:13:07.409 274 18215.56 112.04 52802.08 88888.00 2006-10-01 09:13:07.909 274 18215.60 112.13 52801.98 88888.00 2006-10-01 09:13:08.409 274 18215.54 112.15 52802.01 88888.00 2006-10-01 09:13:08.909 274 18215.60 112.12 52802.01 88888.00 2006-10-01 09:13:09.409 274 18215.62 112.10 52802.03 88888.00 2006-10-01 09:13:09.909 274 18215.55 112.12 52802.01 88888.00 2006-10-01 09:13:10.409 274 18215.63 112.17 52801.96 88888.00 2006-10-01 09:13:10.909 274 18215.58 112.15 52801.93 88888.00 2006-10-01 09:13:11.409 274 18215.64 112.13 52801.93 88888.00 2006-10-01 09:13:11.909 274 18215.66 112.10 52801.94 88888.00 2006-10-01 09:13:12.409 274 18215.76 112.10 52801.85 88888.00 2006-10-01 09:13:12.909 274 18215.73 112.12 52801.83 88888.00 2006-10-01 09:13:13.409 274 18215.55 112.15 52801.91 88888.00 2006-10-01 09:13:13.909 274 18215.63 112.12 52802.00 88888.00 2006-10-01 09:13:14.409 274 18215.50 112.01 52801.91 88888.00 2006-10-01 09:13:14.909 274 18215.42 112.01 52801.86 88888.00 2006-10-01 09:13:15.409 274 18215.47 111.99 52801.94 88888.00 2006-10-01 09:13:15.909 274 18215.48 112.02 52801.89 88888.00 2006-10-01 09:13:16.409 274 18215.58 112.02 52801.84 88888.00 2006-10-01 09:13:16.909 274 18215.61 111.98 52801.93 88888.00 2006-10-01 09:13:17.409 274 18215.64 111.87 52801.86 88888.00 2006-10-01 09:13:17.909 274 18215.61 111.87 52801.85 88888.00 2006-10-01 09:13:18.409 274 18215.58 112.00 52802.04 88888.00 2006-10-01 09:13:18.909 274 18215.66 112.08 52802.14 88888.00 2006-10-01 09:13:19.409 274 18215.76 112.06 52802.06 88888.00 2006-10-01 09:13:19.909 274 18215.79 112.04 52802.06 88888.00 2006-10-01 09:13:20.409 274 18215.79 112.04 52802.01 88888.00 2006-10-01 09:13:20.909 274 18215.63 112.09 52802.16 88888.00 2006-10-01 09:13:21.409 274 18215.72 112.05 52802.25 88888.00 2006-10-01 09:13:21.909 274 18215.74 112.00 52802.23 88888.00 2006-10-01 09:13:22.409 274 18215.82 111.99 52802.13 88888.00 2006-10-01 09:13:22.909 274 18215.85 111.97 52802.00 88888.00 2006-10-01 09:13:23.409 274 18215.76 111.88 52802.00 88888.00 2006-10-01 09:13:23.909 274 18215.73 111.90 52802.03 88888.00 2006-10-01 09:13:24.409 274 18215.82 111.88 52802.05 88888.00 2006-10-01 09:13:24.909 274 18215.85 111.85 52802.08 88888.00 2006-10-01 09:13:25.409 274 18215.84 111.87 52802.14 88888.00 2006-10-01 09:13:25.909 274 18215.91 111.84 52802.16 88888.00 2006-10-01 09:13:26.409 274 18215.86 111.86 52802.32 88888.00 2006-10-01 09:13:26.909 274 18215.85 111.88 52802.17 88888.00 2006-10-01 09:13:27.409 274 18215.87 111.85 52802.11 88888.00 2006-10-01 09:13:27.909 274 18215.86 111.82 52802.18 88888.00 2006-10-01 09:13:28.409 274 18215.85 111.92 52802.23 88888.00 2006-10-01 09:13:28.909 274 18215.86 112.01 52802.19 88888.00 2006-10-01 09:13:29.409 274 18215.84 112.04 52802.12 88888.00 2006-10-01 09:13:29.909 274 18215.66 111.97 52802.09 88888.00 2006-10-01 09:13:30.409 274 18215.64 111.84 52802.13 88888.00 2006-10-01 09:13:30.909 274 18215.69 111.79 52802.24 88888.00 2006-10-01 09:13:31.409 274 18215.71 111.86 52802.20 88888.00 2006-10-01 09:13:31.909 274 18215.71 111.85 52802.17 88888.00 2006-10-01 09:13:32.409 274 18215.73 111.74 52802.14 88888.00 2006-10-01 09:13:32.909 274 18215.61 111.69 52802.02 88888.00 2006-10-01 09:13:33.409 274 18215.65 111.63 52802.06 88888.00 2006-10-01 09:13:33.909 274 18215.67 111.68 52802.19 88888.00 2006-10-01 09:13:34.409 274 18215.72 111.71 52802.20 88888.00 2006-10-01 09:13:34.909 274 18215.66 111.73 52802.20 88888.00 2006-10-01 09:13:35.409 274 18215.67 111.71 52802.21 88888.00 2006-10-01 09:13:35.909 274 18215.64 111.80 52802.25 88888.00 2006-10-01 09:13:36.409 274 18215.72 111.85 52802.25 88888.00 2006-10-01 09:13:36.909 274 18215.74 111.77 52802.26 88888.00 2006-10-01 09:13:37.409 274 18215.66 111.79 52802.32 88888.00 2006-10-01 09:13:37.909 274 18215.64 111.75 52802.20 88888.00 2006-10-01 09:13:38.409 274 18215.69 111.83 52802.20 88888.00 2006-10-01 09:13:38.909 274 18215.79 111.81 52802.32 88888.00 2006-10-01 09:13:39.409 274 18215.65 111.77 52802.20 88888.00 2006-10-01 09:13:39.909 274 18215.61 111.72 52802.20 88888.00 2006-10-01 09:13:40.409 274 18215.76 111.74 52802.19 88888.00 2006-10-01 09:13:40.909 274 18215.81 111.72 52802.32 88888.00 2006-10-01 09:13:41.409 274 18215.93 111.74 52802.38 88888.00 2006-10-01 09:13:41.909 274 18215.83 111.83 52802.43 88888.00 2006-10-01 09:13:42.409 274 18215.69 111.82 52802.41 88888.00 2006-10-01 09:13:42.909 274 18215.71 111.80 52802.31 88888.00 2006-10-01 09:13:43.409 274 18215.65 111.83 52802.17 88888.00 2006-10-01 09:13:43.909 274 18215.69 111.78 52802.13 88888.00 2006-10-01 09:13:44.409 274 18215.66 111.74 52802.13 88888.00 2006-10-01 09:13:44.909 274 18215.70 111.82 52802.18 88888.00 2006-10-01 09:13:45.409 274 18215.61 111.73 52802.18 88888.00 2006-10-01 09:13:45.909 274 18215.65 111.70 52802.31 88888.00 2006-10-01 09:13:46.409 274 18215.65 111.66 52802.59 88888.00 2006-10-01 09:13:46.909 274 18215.67 111.70 52802.65 88888.00 2006-10-01 09:13:47.409 274 18215.82 111.69 52802.58 88888.00 2006-10-01 09:13:47.909 274 18215.81 111.65 52802.58 88888.00 2006-10-01 09:13:48.409 274 18215.82 111.70 52802.51 88888.00 2006-10-01 09:13:48.909 274 18215.74 111.66 52802.36 88888.00 2006-10-01 09:13:49.409 274 18215.71 111.55 52802.35 88888.00 2006-10-01 09:13:49.909 274 18215.80 111.58 52802.41 88888.00 2006-10-01 09:13:50.409 274 18215.93 111.65 52802.50 88888.00 2006-10-01 09:13:50.909 274 18215.96 111.76 52802.37 88888.00 2006-10-01 09:13:51.409 274 18215.84 111.82 52802.41 88888.00 2006-10-01 09:13:51.909 274 18215.79 111.76 52802.47 88888.00 2006-10-01 09:13:52.409 274 18215.80 111.74 52802.50 88888.00 2006-10-01 09:13:52.909 274 18215.91 111.81 52802.50 88888.00 2006-10-01 09:13:53.409 274 18215.97 111.85 52802.46 88888.00 2006-10-01 09:13:53.909 274 18216.04 111.88 52802.48 88888.00 2006-10-01 09:13:54.409 274 18216.03 111.88 52802.56 88888.00 2006-10-01 09:13:54.909 274 18215.90 111.79 52802.58 88888.00 2006-10-01 09:13:55.409 274 18215.94 111.77 52802.53 88888.00 2006-10-01 09:13:55.909 274 18216.02 111.72 52802.47 88888.00 2006-10-01 09:13:56.409 274 18216.08 111.76 52802.51 88888.00 2006-10-01 09:13:56.909 274 18216.05 111.78 52802.56 88888.00 2006-10-01 09:13:57.409 274 18216.05 111.78 52802.51 88888.00 2006-10-01 09:13:57.909 274 18216.09 111.79 52802.56 88888.00 2006-10-01 09:13:58.409 274 18216.13 111.82 52802.53 88888.00 2006-10-01 09:13:58.909 274 18216.15 111.73 52802.53 88888.00 2006-10-01 09:13:59.409 274 18216.20 111.74 52802.61 88888.00 2006-10-01 09:13:59.909 274 18216.18 111.81 52802.63 88888.00 2006-10-01 09:14:00.409 274 18216.16 111.73 52802.66 88888.00 2006-10-01 09:14:00.909 274 18216.26 111.78 52802.81 88888.00 2006-10-01 09:14:01.409 274 18216.19 111.79 52802.76 88888.00 2006-10-01 09:14:01.909 274 18216.29 111.77 52802.70 88888.00 2006-10-01 09:14:02.409 274 18216.30 111.79 52802.85 88888.00 2006-10-01 09:14:02.909 274 18216.25 111.75 52802.90 88888.00 2006-10-01 09:14:03.409 274 18216.23 111.72 52802.88 88888.00 2006-10-01 09:14:03.909 274 18216.16 111.74 52802.96 88888.00 2006-10-01 09:14:04.409 274 18216.20 111.77 52802.94 88888.00 2006-10-01 09:14:04.909 274 18216.26 111.68 52802.97 88888.00 2006-10-01 09:14:05.409 274 18216.17 111.65 52803.06 88888.00 2006-10-01 09:14:05.909 274 18216.16 111.74 52803.09 88888.00 2006-10-01 09:14:06.409 274 18216.28 111.77 52803.14 88888.00 2006-10-01 09:14:06.909 274 18216.26 111.66 52803.39 88888.00 2006-10-01 09:14:07.409 274 18216.19 111.55 52803.37 88888.00 2006-10-01 09:14:07.909 274 18216.23 111.61 52803.23 88888.00 2006-10-01 09:14:08.409 274 18216.31 111.55 52803.29 88888.00 2006-10-01 09:14:08.909 274 18216.29 111.56 52803.42 88888.00 2006-10-01 09:14:09.409 274 18216.32 111.55 52803.45 88888.00 2006-10-01 09:14:09.909 274 18216.25 111.53 52803.39 88888.00 2006-10-01 09:14:10.409 274 18216.28 111.49 52803.48 88888.00 2006-10-01 09:14:10.909 274 18216.35 111.53 52803.47 88888.00 2006-10-01 09:14:11.409 274 18216.37 111.53 52803.34 88888.00 2006-10-01 09:14:11.909 274 18216.41 111.45 52803.40 88888.00 2006-10-01 09:14:12.409 274 18216.30 111.46 52803.34 88888.00 2006-10-01 09:14:12.909 274 18216.30 111.56 52803.21 88888.00 2006-10-01 09:14:13.409 274 18216.26 111.52 52803.17 88888.00 2006-10-01 09:14:13.909 274 18216.29 111.46 52803.32 88888.00 2006-10-01 09:14:14.409 274 18216.32 111.41 52803.35 88888.00 2006-10-01 09:14:14.909 274 18216.32 111.43 52803.39 88888.00 2006-10-01 09:14:15.409 274 18216.35 111.39 52803.32 88888.00 2006-10-01 09:14:15.909 274 18216.39 111.35 52803.35 88888.00 2006-10-01 09:14:16.409 274 18216.25 111.41 52803.40 88888.00 2006-10-01 09:14:16.909 274 18216.16 111.39 52803.36 88888.00 2006-10-01 09:14:17.409 274 18216.25 111.28 52803.34 88888.00 2006-10-01 09:14:17.909 274 18216.17 111.41 52803.39 88888.00 2006-10-01 09:14:18.409 274 18216.16 111.40 52803.25 88888.00 2006-10-01 09:14:18.909 274 18216.09 111.33 52803.31 88888.00 2006-10-01 09:14:19.409 274 18215.99 111.31 52803.41 88888.00 2006-10-01 09:14:19.909 274 18215.88 111.28 52803.21 88888.00 2006-10-01 09:14:20.409 274 18215.96 111.32 52803.23 88888.00 2006-10-01 09:14:20.909 274 18216.08 111.29 52803.32 88888.00 2006-10-01 09:14:21.409 274 18216.01 111.24 52803.41 88888.00 2006-10-01 09:14:21.909 274 18215.94 111.24 52803.53 88888.00 2006-10-01 09:14:22.409 274 18215.84 111.19 52803.56 88888.00 2006-10-01 09:14:22.909 274 18215.82 111.16 52803.47 88888.00 2006-10-01 09:14:23.409 274 18215.80 111.20 52803.47 88888.00 2006-10-01 09:14:23.909 274 18215.87 111.23 52803.56 88888.00 2006-10-01 09:14:24.409 274 18215.84 111.13 52803.67 88888.00 2006-10-01 09:14:24.909 274 18215.67 111.12 52803.68 88888.00 2006-10-01 09:14:25.409 274 18215.73 111.06 52803.75 88888.00 2006-10-01 09:14:25.909 274 18215.72 111.07 52803.76 88888.00 2006-10-01 09:14:26.409 274 18215.85 111.11 52803.59 88888.00 2006-10-01 09:14:26.909 274 18215.84 111.11 52803.54 88888.00 2006-10-01 09:14:27.409 274 18215.85 111.12 52803.53 88888.00 2006-10-01 09:14:27.909 274 18215.64 111.11 52803.67 88888.00 2006-10-01 09:14:28.409 274 18215.51 110.99 52803.66 88888.00 2006-10-01 09:14:28.909 274 18215.63 111.03 52803.58 88888.00 2006-10-01 09:14:29.409 274 18215.75 111.00 52803.55 88888.00 2006-10-01 09:14:29.909 274 18215.70 110.92 52803.51 88888.00 2006-10-01 09:14:30.409 274 18215.61 110.92 52803.48 88888.00 2006-10-01 09:14:30.909 274 18215.61 110.91 52803.68 88888.00 2006-10-01 09:14:31.406 274 18215.55 110.85 52803.80 88888.00 2006-10-01 09:14:31.906 274 18215.64 110.95 52803.81 88888.00 2006-10-01 09:14:32.406 274 18215.69 110.86 52803.80 88888.00 2006-10-01 09:14:32.906 274 18215.69 110.76 52803.67 88888.00 2006-10-01 09:14:33.406 274 18215.67 110.74 52803.78 88888.00 2006-10-01 09:14:33.906 274 18215.66 110.76 52803.72 88888.00 2006-10-01 09:14:34.406 274 18215.64 110.80 52803.72 88888.00 2006-10-01 09:14:34.906 274 18215.79 110.87 52803.78 88888.00 2006-10-01 09:14:35.406 274 18215.75 110.83 52803.95 88888.00 2006-10-01 09:14:35.906 274 18215.77 110.89 52804.00 88888.00 2006-10-01 09:14:36.406 274 18215.75 110.94 52804.00 88888.00 2006-10-01 09:14:36.906 274 18215.74 110.95 52804.01 88888.00 2006-10-01 09:14:37.406 274 18215.91 110.97 52803.99 88888.00 2006-10-01 09:14:37.906 274 18215.99 110.96 52803.90 88888.00 2006-10-01 09:14:38.406 274 18215.96 110.89 52803.90 88888.00 2006-10-01 09:14:38.906 274 18215.92 110.85 52803.99 88888.00 2006-10-01 09:14:39.406 274 18216.01 110.77 52804.04 88888.00 2006-10-01 09:14:39.906 274 18216.04 110.73 52804.07 88888.00 2006-10-01 09:14:40.406 274 18216.03 110.66 52804.03 88888.00 2006-10-01 09:14:40.906 274 18216.17 110.69 52803.88 88888.00 2006-10-01 09:14:41.406 274 18216.14 110.71 52803.80 88888.00 2006-10-01 09:14:41.906 274 18216.14 110.71 52803.79 88888.00 2006-10-01 09:14:42.406 274 18216.23 110.71 52803.83 88888.00 2006-10-01 09:14:42.906 274 18216.20 110.64 52803.90 88888.00 2006-10-01 09:14:43.406 274 18216.19 110.58 52804.11 88888.00 2006-10-01 09:14:43.906 274 18216.21 110.64 52804.15 88888.00 2006-10-01 09:14:44.406 274 18216.25 110.59 52804.12 88888.00 2006-10-01 09:14:44.906 274 18216.29 110.65 52804.10 88888.00 2006-10-01 09:14:45.406 274 18216.34 110.65 52804.03 88888.00 2006-10-01 09:14:45.906 274 18216.39 110.57 52804.10 88888.00 2006-10-01 09:14:46.406 274 18216.37 110.59 52804.15 88888.00 2006-10-01 09:14:46.906 274 18216.32 110.58 52804.13 88888.00 2006-10-01 09:14:47.406 274 18216.27 110.61 52804.05 88888.00 2006-10-01 09:14:47.906 274 18216.19 110.64 52804.14 88888.00 2006-10-01 09:14:48.406 274 18216.29 110.65 52804.14 88888.00 2006-10-01 09:14:48.906 274 18216.34 110.55 52804.18 88888.00 2006-10-01 09:14:49.406 274 18216.37 110.52 52804.09 88888.00 2006-10-01 09:14:49.906 274 18216.38 110.50 52804.04 88888.00 2006-10-01 09:14:50.406 274 18216.40 110.46 52804.16 88888.00 2006-10-01 09:14:50.906 274 18216.41 110.49 52804.28 88888.00 2006-10-01 09:14:51.406 274 18216.43 110.46 52804.30 88888.00 2006-10-01 09:14:51.906 274 18216.45 110.43 52804.29 88888.00 2006-10-01 09:14:52.406 274 18216.38 110.50 52804.33 88888.00 2006-10-01 09:14:52.906 274 18216.29 110.49 52804.41 88888.00 2006-10-01 09:14:53.406 274 18216.36 110.57 52804.53 88888.00 2006-10-01 09:14:53.906 274 18216.45 110.54 52804.36 88888.00 2006-10-01 09:14:54.406 274 18216.46 110.52 52804.34 88888.00 2006-10-01 09:14:54.906 274 18216.43 110.49 52804.33 88888.00 2006-10-01 09:14:55.406 274 18216.45 110.47 52804.18 88888.00 2006-10-01 09:14:55.906 274 18216.58 110.49 52804.25 88888.00 2006-10-01 09:14:56.406 274 18216.59 110.49 52804.20 88888.00 2006-10-01 09:14:56.906 274 18216.58 110.53 52804.23 88888.00 2006-10-01 09:14:57.406 274 18216.57 110.47 52804.26 88888.00 2006-10-01 09:14:57.906 274 18216.71 110.48 52804.37 88888.00 2006-10-01 09:14:58.406 274 18216.73 110.45 52804.43 88888.00 2006-10-01 09:14:58.906 274 18216.63 110.46 52804.58 88888.00 2006-10-01 09:14:59.406 274 18216.70 110.45 52804.62 88888.00 2006-10-01 09:14:59.906 274 18216.66 110.45 52804.45 88888.00 2006-10-01 09:15:00.406 274 18216.64 110.40 52804.36 88888.00 2006-10-01 09:15:00.906 274 18216.68 110.47 52804.43 88888.00 2006-10-01 09:15:01.406 274 18216.77 110.63 52804.50 88888.00 2006-10-01 09:15:01.906 274 18216.72 110.67 52804.48 88888.00 2006-10-01 09:15:02.406 274 18216.66 110.62 52804.59 88888.00 2006-10-01 09:15:02.906 274 18216.70 110.58 52804.59 88888.00 2006-10-01 09:15:03.406 274 18216.74 110.61 52804.68 88888.00 2006-10-01 09:15:03.906 274 18216.61 110.61 52804.80 88888.00 2006-10-01 09:15:04.406 274 18216.55 110.66 52804.75 88888.00 2006-10-01 09:15:04.906 274 18216.58 110.70 52804.69 88888.00 2006-10-01 09:15:05.406 274 18216.52 110.70 52804.68 88888.00 2006-10-01 09:15:05.906 274 18216.48 110.72 52804.60 88888.00 2006-10-01 09:15:06.406 274 18216.47 110.69 52804.57 88888.00 2006-10-01 09:15:06.906 274 18216.46 110.69 52804.78 88888.00 2006-10-01 09:15:07.406 274 18216.53 110.69 52804.83 88888.00 2006-10-01 09:15:07.906 274 18216.58 110.78 52804.80 88888.00 2006-10-01 09:15:08.406 274 18216.59 110.81 52804.81 88888.00 2006-10-01 09:15:08.906 274 18216.48 110.72 52804.72 88888.00 2006-10-01 09:15:09.406 274 18216.49 110.72 52804.58 88888.00 2006-10-01 09:15:09.906 274 18216.39 110.76 52804.61 88888.00 2006-10-01 09:15:10.406 274 18216.16 110.71 52804.64 88888.00 2006-10-01 09:15:10.906 274 18216.17 110.66 52804.78 88888.00 2006-10-01 09:15:11.406 274 18216.09 110.62 52804.79 88888.00 2006-10-01 09:15:11.906 274 18216.10 110.53 52804.81 88888.00 2006-10-01 09:15:12.406 274 18216.18 110.50 52804.79 88888.00 2006-10-01 09:15:12.906 274 18216.12 110.49 52804.80 88888.00 2006-10-01 09:15:13.406 274 18216.02 110.57 52804.84 88888.00 2006-10-01 09:15:13.906 274 18215.99 110.66 52804.78 88888.00 2006-10-01 09:15:14.406 274 18215.92 110.62 52804.75 88888.00 2006-10-01 09:15:14.906 274 18215.84 110.54 52804.83 88888.00 2006-10-01 09:15:15.406 274 18215.91 110.54 52804.85 88888.00 2006-10-01 09:15:15.906 274 18215.96 110.54 52804.87 88888.00 2006-10-01 09:15:16.406 274 18215.98 110.53 52804.86 88888.00 2006-10-01 09:15:16.906 274 18215.93 110.59 52804.90 88888.00 2006-10-01 09:15:17.406 274 18215.84 110.61 52804.76 88888.00 2006-10-01 09:15:17.906 274 18215.79 110.61 52804.73 88888.00 2006-10-01 09:15:18.406 274 18215.75 110.57 52804.73 88888.00 2006-10-01 09:15:18.906 274 18215.73 110.62 52804.76 88888.00 2006-10-01 09:15:19.406 274 18215.77 110.52 52804.74 88888.00 2006-10-01 09:15:19.906 274 18215.60 110.53 52804.68 88888.00 2006-10-01 09:15:20.406 274 18215.62 110.50 52804.60 88888.00 2006-10-01 09:15:20.906 274 18215.59 110.49 52804.64 88888.00 2006-10-01 09:15:21.406 274 18215.64 110.46 52804.85 88888.00 2006-10-01 09:15:21.906 274 18215.69 110.47 52804.80 88888.00 2006-10-01 09:15:22.406 274 18215.69 110.49 52804.92 88888.00 2006-10-01 09:15:22.906 274 18215.64 110.55 52804.99 88888.00 2006-10-01 09:15:23.406 274 18215.60 110.48 52804.81 88888.00 2006-10-01 09:15:23.906 274 18215.54 110.59 52804.71 88888.00 2006-10-01 09:15:24.406 274 18215.55 110.61 52804.60 88888.00 2006-10-01 09:15:24.906 274 18215.51 110.57 52804.60 88888.00 2006-10-01 09:15:25.406 274 18215.56 110.54 52804.58 88888.00 2006-10-01 09:15:25.906 274 18215.63 110.47 52804.52 88888.00 2006-10-01 09:15:26.406 274 18215.75 110.50 52804.49 88888.00 2006-10-01 09:15:26.906 274 18215.84 110.55 52804.70 88888.00 2006-10-01 09:15:27.406 274 18215.91 110.49 52804.63 88888.00 2006-10-01 09:15:27.906 274 18216.08 110.42 52804.59 88888.00 2006-10-01 09:15:28.406 274 18216.04 110.49 52804.57 88888.00 2006-10-01 09:15:28.906 274 18216.16 110.62 52804.62 88888.00 2006-10-01 09:15:29.406 274 18215.99 110.68 52804.70 88888.00 2006-10-01 09:15:29.906 274 18216.01 110.77 52804.71 88888.00 2006-10-01 09:15:30.406 274 18216.10 110.79 52804.63 88888.00 2006-10-01 09:15:30.906 274 18216.16 110.82 52804.62 88888.00 2006-10-01 09:15:31.406 274 18216.25 110.82 52804.59 88888.00 2006-10-01 09:15:31.906 274 18216.23 110.78 52804.70 88888.00 2006-10-01 09:15:32.406 274 18216.32 110.78 52804.71 88888.00 2006-10-01 09:15:32.906 274 18216.42 110.75 52804.60 88888.00 2006-10-01 09:15:33.406 274 18216.53 110.71 52804.59 88888.00 2006-10-01 09:15:33.906 274 18216.53 110.70 52804.55 88888.00 2006-10-01 09:15:34.406 274 18216.53 110.73 52804.59 88888.00 2006-10-01 09:15:34.906 274 18216.58 110.82 52804.61 88888.00 2006-10-01 09:15:35.406 274 18216.62 110.75 52804.61 88888.00 2006-10-01 09:15:35.906 274 18216.67 110.65 52804.73 88888.00 2006-10-01 09:15:36.406 274 18216.62 110.56 52804.65 88888.00 2006-10-01 09:15:36.906 274 18216.79 110.57 52804.61 88888.00 2006-10-01 09:15:37.406 274 18216.71 110.61 52804.60 88888.00 2006-10-01 09:15:37.906 274 18216.67 110.44 52804.59 88888.00 2006-10-01 09:15:38.406 274 18216.64 110.37 52804.69 88888.00 2006-10-01 09:15:38.906 274 18216.72 110.33 52804.92 88888.00 2006-10-01 09:15:39.406 274 18216.64 110.37 52804.86 88888.00 2006-10-01 09:15:39.906 274 18216.59 110.39 52804.73 88888.00 2006-10-01 09:15:40.406 274 18216.61 110.41 52804.78 88888.00 2006-10-01 09:15:40.906 274 18216.67 110.48 52804.85 88888.00 2006-10-01 09:15:41.406 274 18216.71 110.38 52804.84 88888.00 2006-10-01 09:15:41.906 274 18216.51 110.26 52804.95 88888.00 2006-10-01 09:15:42.406 274 18216.47 110.29 52804.85 88888.00 2006-10-01 09:15:42.906 274 18216.55 110.30 52804.83 88888.00 2006-10-01 09:15:43.406 274 18216.56 110.37 52804.88 88888.00 2006-10-01 09:15:43.906 274 18216.52 110.25 52804.82 88888.00 2006-10-01 09:15:44.406 274 18216.55 110.22 52804.74 88888.00 2006-10-01 09:15:44.906 274 18216.46 110.17 52804.73 88888.00 2006-10-01 09:15:45.406 274 18216.45 110.16 52804.75 88888.00 2006-10-01 09:15:45.906 274 18216.46 110.12 52804.74 88888.00 2006-10-01 09:15:46.406 274 18216.45 110.15 52804.67 88888.00 2006-10-01 09:15:46.906 274 18216.43 110.10 52804.58 88888.00 2006-10-01 09:15:47.406 274 18216.45 110.09 52804.65 88888.00 2006-10-01 09:15:47.906 274 18216.43 110.12 52804.75 88888.00 2006-10-01 09:15:48.406 274 18216.35 110.11 52804.78 88888.00 2006-10-01 09:15:48.906 274 18216.16 110.08 52804.79 88888.00 2006-10-01 09:15:49.406 274 18216.04 110.03 52805.01 88888.00 2006-10-01 09:15:49.906 274 18216.02 110.04 52805.05 88888.00 2006-10-01 09:15:50.406 274 18215.91 109.96 52805.05 88888.00 2006-10-01 09:15:50.906 274 18215.77 109.97 52805.10 88888.00 2006-10-01 09:15:51.406 274 18215.90 109.89 52805.06 88888.00 2006-10-01 09:15:51.906 274 18215.87 109.91 52805.14 88888.00 2006-10-01 09:15:52.406 274 18215.91 109.94 52805.05 88888.00 2006-10-01 09:15:52.906 274 18215.59 109.97 52805.05 88888.00 2006-10-01 09:15:53.406 274 18215.53 109.94 52804.99 88888.00 2006-10-01 09:15:53.906 274 18215.48 109.92 52804.96 88888.00 2006-10-01 09:15:54.406 274 18215.60 109.92 52804.85 88888.00 2006-10-01 09:15:54.906 274 18215.52 109.87 52804.88 88888.00 2006-10-01 09:15:55.406 274 18215.41 109.91 52805.04 88888.00 2006-10-01 09:15:55.906 274 18215.30 109.87 52805.04 88888.00 2006-10-01 09:15:56.406 274 18215.28 109.84 52804.96 88888.00 2006-10-01 09:15:56.906 274 18215.37 109.74 52804.95 88888.00 2006-10-01 09:15:57.406 274 18215.27 109.72 52804.99 88888.00 2006-10-01 09:15:57.906 274 18215.29 109.78 52804.87 88888.00 2006-10-01 09:15:58.406 274 18215.36 109.79 52804.90 88888.00 2006-10-01 09:15:58.906 274 18215.45 109.80 52804.97 88888.00 2006-10-01 09:15:59.406 274 18215.42 109.77 52804.92 88888.00 2006-10-01 09:15:59.906 274 18215.44 109.81 52804.84 88888.00 2006-10-01 09:16:00.406 274 18215.60 109.81 52804.97 88888.00 2006-10-01 09:16:00.906 274 18215.61 109.86 52805.38 88888.00 2006-10-01 09:16:01.406 274 18215.66 109.92 52805.23 88888.00 2006-10-01 09:16:01.906 274 18215.73 109.86 52805.13 88888.00 2006-10-01 09:16:02.406 274 18215.52 109.77 52805.10 88888.00 2006-10-01 09:16:02.906 274 18215.42 109.74 52805.05 88888.00 2006-10-01 09:16:03.406 274 18215.43 109.74 52805.06 88888.00 2006-10-01 09:16:03.906 274 18215.53 109.70 52805.09 88888.00 2006-10-01 09:16:04.406 274 18215.38 109.74 52805.21 88888.00 2006-10-01 09:16:04.906 274 18215.44 109.63 52805.22 88888.00 2006-10-01 09:16:05.406 274 18215.56 109.66 52805.28 88888.00 2006-10-01 09:16:05.906 274 18215.63 109.63 52805.29 88888.00 2006-10-01 09:16:06.406 274 18215.65 109.54 52805.18 88888.00 2006-10-01 09:16:06.906 274 18215.64 109.62 52805.20 88888.00 2006-10-01 09:16:07.406 274 18215.63 109.74 52805.27 88888.00 2006-10-01 09:16:07.906 274 18215.53 109.71 52805.30 88888.00 2006-10-01 09:16:08.406 274 18215.52 109.69 52805.23 88888.00 2006-10-01 09:16:08.906 274 18215.42 109.63 52805.26 88888.00 2006-10-01 09:16:09.406 274 18215.42 109.56 52805.29 88888.00 2006-10-01 09:16:09.906 274 18215.43 109.52 52805.26 88888.00 2006-10-01 09:16:10.406 274 18215.45 109.53 52805.38 88888.00 2006-10-01 09:16:10.906 274 18215.45 109.56 52805.29 88888.00 2006-10-01 09:16:11.406 274 18215.37 109.51 52805.33 88888.00 2006-10-01 09:16:11.906 274 18215.45 109.43 52805.30 88888.00 2006-10-01 09:16:12.406 274 18215.31 109.44 52805.28 88888.00 2006-10-01 09:16:12.906 274 18215.19 109.49 52805.31 88888.00 2006-10-01 09:16:13.406 274 18215.30 109.49 52805.31 88888.00 2006-10-01 09:16:13.906 274 18215.42 109.47 52805.27 88888.00 2006-10-01 09:16:14.406 274 18215.37 109.49 52805.25 88888.00 2006-10-01 09:16:14.906 274 18215.23 109.41 52805.33 88888.00 2006-10-01 09:16:15.406 274 18215.23 109.36 52805.21 88888.00 2006-10-01 09:16:15.906 274 18215.20 109.38 52805.05 88888.00 2006-10-01 09:16:16.406 274 18215.29 109.36 52804.99 88888.00 2006-10-01 09:16:16.906 274 18215.28 109.24 52805.08 88888.00 2006-10-01 09:16:17.406 274 18215.23 109.25 52805.13 88888.00 2006-10-01 09:16:17.906 274 18215.29 109.32 52805.07 88888.00 2006-10-01 09:16:18.406 274 18215.33 109.20 52804.93 88888.00 2006-10-01 09:16:18.906 274 18215.48 109.18 52804.87 88888.00 2006-10-01 09:16:19.406 274 18215.37 109.19 52804.84 88888.00 2006-10-01 09:16:19.906 274 18215.45 109.15 52804.87 88888.00 2006-10-01 09:16:20.406 274 18215.51 109.08 52804.91 88888.00 2006-10-01 09:16:20.906 274 18215.45 109.09 52804.93 88888.00 2006-10-01 09:16:21.406 274 18215.44 109.08 52804.85 88888.00 2006-10-01 09:16:21.906 274 18215.56 109.04 52804.84 88888.00 2006-10-01 09:16:22.406 274 18215.52 109.04 52804.96 88888.00 2006-10-01 09:16:22.906 274 18215.50 109.07 52805.02 88888.00 2006-10-01 09:16:23.406 274 18215.44 109.06 52805.10 88888.00 2006-10-01 09:16:23.906 274 18215.43 108.95 52805.01 88888.00 2006-10-01 09:16:24.406 274 18215.33 108.89 52804.87 88888.00 2006-10-01 09:16:24.906 274 18215.41 108.94 52804.95 88888.00 2006-10-01 09:16:25.406 274 18215.49 108.88 52804.99 88888.00 2006-10-01 09:16:25.906 274 18215.51 108.88 52804.99 88888.00 2006-10-01 09:16:26.406 274 18215.63 108.96 52805.05 88888.00 2006-10-01 09:16:26.906 274 18215.65 109.01 52805.05 88888.00 2006-10-01 09:16:27.406 274 18215.72 108.98 52804.94 88888.00 2006-10-01 09:16:27.906 274 18215.79 109.02 52804.88 88888.00 2006-10-01 09:16:28.406 274 18215.83 108.95 52804.86 88888.00 2006-10-01 09:16:28.906 274 18215.91 108.87 52805.08 88888.00 2006-10-01 09:16:29.406 274 18216.01 108.88 52805.13 88888.00 2006-10-01 09:16:29.906 274 18216.03 108.92 52805.04 88888.00 2006-10-01 09:16:30.406 274 18216.02 108.90 52804.88 88888.00 2006-10-01 09:16:30.906 274 18216.17 108.95 52805.02 88888.00 2006-10-01 09:16:31.406 274 18216.20 108.96 52805.16 88888.00 2006-10-01 09:16:31.906 274 18216.21 108.95 52805.04 88888.00 2006-10-01 09:16:32.406 274 18216.39 108.85 52805.05 88888.00 2006-10-01 09:16:32.906 274 18216.43 108.89 52805.11 88888.00 2006-10-01 09:16:33.406 274 18216.43 109.01 52805.15 88888.00 2006-10-01 09:16:33.906 274 18216.39 108.96 52805.08 88888.00 2006-10-01 09:16:34.406 274 18216.39 108.96 52805.27 88888.00 2006-10-01 09:16:34.906 274 18216.39 108.95 52805.34 88888.00 2006-10-01 09:16:35.406 274 18216.35 108.90 52805.31 88888.00 2006-10-01 09:16:35.906 274 18216.45 108.90 52805.37 88888.00 2006-10-01 09:16:36.406 274 18216.48 108.90 52805.36 88888.00 2006-10-01 09:16:36.906 274 18216.41 108.89 52805.21 88888.00 2006-10-01 09:16:37.406 274 18216.42 108.97 52805.29 88888.00 2006-10-01 09:16:37.906 274 18216.43 108.96 52805.32 88888.00 2006-10-01 09:16:38.406 274 18216.41 108.97 52805.17 88888.00 2006-10-01 09:16:38.906 274 18216.38 109.00 52805.17 88888.00 2006-10-01 09:16:39.406 274 18216.40 109.03 52805.42 88888.00 2006-10-01 09:16:39.906 274 18216.51 109.07 52805.36 88888.00 2006-10-01 09:16:40.406 274 18216.57 109.11 52805.31 88888.00 2006-10-01 09:16:40.906 274 18216.53 109.14 52805.36 88888.00 2006-10-01 09:16:41.406 274 18216.48 109.09 52805.52 88888.00 2006-10-01 09:16:41.906 274 18216.41 108.99 52805.56 88888.00 2006-10-01 09:16:42.406 274 18216.34 108.97 52805.55 88888.00 2006-10-01 09:16:42.906 274 18216.30 108.97 52805.55 88888.00 2006-10-01 09:16:43.406 274 18216.41 108.99 52805.63 88888.00 2006-10-01 09:16:43.906 274 18216.38 109.03 52805.50 88888.00 2006-10-01 09:16:44.406 274 18216.39 109.06 52805.49 88888.00 2006-10-01 09:16:44.906 274 18216.48 109.06 52805.53 88888.00 2006-10-01 09:16:45.406 274 18216.47 109.13 52805.45 88888.00 2006-10-01 09:16:45.906 274 18216.51 109.19 52805.46 88888.00 2006-10-01 09:16:46.406 274 18216.42 109.19 52805.50 88888.00 2006-10-01 09:16:46.906 274 18216.35 109.07 52805.57 88888.00 2006-10-01 09:16:47.406 274 18216.48 109.07 52805.68 88888.00 2006-10-01 09:16:47.906 274 18216.47 109.08 52805.56 88888.00 2006-10-01 09:16:48.406 274 18216.37 109.12 52805.55 88888.00 2006-10-01 09:16:48.906 274 18216.23 109.10 52805.56 88888.00 2006-10-01 09:16:49.406 274 18216.15 109.10 52805.56 88888.00 2006-10-01 09:16:49.906 274 18216.10 109.03 52805.68 88888.00 2006-10-01 09:16:50.406 274 18216.07 108.98 52805.81 88888.00 2006-10-01 09:16:50.906 274 18216.05 108.99 52805.84 88888.00 2006-10-01 09:16:51.406 274 18216.09 108.90 52805.91 88888.00 2006-10-01 09:16:51.906 274 18215.94 108.92 52805.99 88888.00 2006-10-01 09:16:52.406 274 18215.73 108.83 52805.99 88888.00 2006-10-01 09:16:52.906 274 18215.61 108.83 52805.95 88888.00 2006-10-01 09:16:53.406 274 18215.62 108.88 52805.91 88888.00 2006-10-01 09:16:53.906 274 18215.43 108.85 52805.98 88888.00 2006-10-01 09:16:54.406 274 18215.42 108.82 52806.03 88888.00 2006-10-01 09:16:54.906 274 18215.34 108.78 52805.97 88888.00 2006-10-01 09:16:55.406 274 18215.42 108.79 52805.91 88888.00 2006-10-01 09:16:55.906 274 18215.43 108.75 52805.99 88888.00 2006-10-01 09:16:56.406 274 18215.39 108.70 52806.02 88888.00 2006-10-01 09:16:56.906 274 18215.47 108.61 52806.04 88888.00 2006-10-01 09:16:57.406 274 18215.29 108.58 52806.09 88888.00 2006-10-01 09:16:57.906 274 18215.27 108.55 52806.04 88888.00 2006-10-01 09:16:58.406 274 18215.12 108.49 52805.89 88888.00 2006-10-01 09:16:58.906 274 18215.14 108.55 52805.81 88888.00 2006-10-01 09:16:59.406 274 18215.16 108.39 52805.75 88888.00 2006-10-01 09:16:59.906 274 18215.28 108.29 52805.75 88888.00 2006-10-01 09:17:00.406 274 18215.25 108.23 52805.91 88888.00 2006-10-01 09:17:00.906 274 18215.30 108.28 52806.09 88888.00 2006-10-01 09:17:01.406 274 18215.36 108.17 52806.08 88888.00 2006-10-01 09:17:01.906 274 18215.40 108.10 52806.14 88888.00 2006-10-01 09:17:02.406 274 18215.49 108.05 52806.12 88888.00 2006-10-01 09:17:02.906 274 18215.49 108.03 52806.21 88888.00 2006-10-01 09:17:03.406 274 18215.55 108.11 52806.25 88888.00 2006-10-01 09:17:03.906 274 18215.63 108.10 52806.15 88888.00 2006-10-01 09:17:04.406 274 18215.65 108.09 52806.08 88888.00 2006-10-01 09:17:04.906 274 18215.66 108.01 52806.09 88888.00 2006-10-01 09:17:05.406 274 18215.66 108.00 52806.10 88888.00 2006-10-01 09:17:05.906 274 18215.72 108.03 52806.19 88888.00 2006-10-01 09:17:06.406 274 18215.76 108.01 52806.23 88888.00 2006-10-01 09:17:06.906 274 18215.82 107.99 52806.35 88888.00 2006-10-01 09:17:07.406 274 18215.83 107.99 52806.19 88888.00 2006-10-01 09:17:07.906 274 18215.90 107.92 52806.10 88888.00 2006-10-01 09:17:08.406 274 18215.93 107.94 52806.02 88888.00 2006-10-01 09:17:08.906 274 18215.96 107.91 52806.02 88888.00 2006-10-01 09:17:09.406 274 18216.08 107.91 52806.10 88888.00 2006-10-01 09:17:09.906 274 18216.20 107.86 52806.15 88888.00 2006-10-01 09:17:10.406 274 18216.20 107.79 52806.04 88888.00 2006-10-01 09:17:10.906 274 18216.17 107.76 52805.96 88888.00 2006-10-01 09:17:11.406 274 18216.36 107.64 52805.99 88888.00 2006-10-01 09:17:11.906 274 18216.49 107.50 52806.06 88888.00 2006-10-01 09:17:12.406 274 18216.58 107.43 52806.00 88888.00 2006-10-01 09:17:12.906 274 18216.57 107.53 52806.01 88888.00 2006-10-01 09:17:13.406 274 18216.66 107.59 52806.09 88888.00 2006-10-01 09:17:13.906 274 18216.75 107.56 52806.10 88888.00 2006-10-01 09:17:14.406 274 18216.70 107.47 52806.04 88888.00 2006-10-01 09:17:14.906 274 18216.74 107.43 52806.23 88888.00 2006-10-01 09:17:15.406 274 18216.83 107.46 52806.18 88888.00 2006-10-01 09:17:15.906 274 18217.07 107.37 52806.13 88888.00 2006-10-01 09:17:16.406 274 18217.14 107.48 52806.17 88888.00 2006-10-01 09:17:16.906 274 18217.27 107.46 52806.09 88888.00 2006-10-01 09:17:17.406 274 18217.27 107.25 52806.02 88888.00 2006-10-01 09:17:17.906 274 18217.37 107.21 52806.18 88888.00 2006-10-01 09:17:18.406 274 18217.37 107.17 52806.27 88888.00 2006-10-01 09:17:18.906 274 18217.43 107.19 52806.27 88888.00 2006-10-01 09:17:19.406 274 18217.49 107.16 52806.36 88888.00 2006-10-01 09:17:19.906 274 18217.44 107.16 52806.37 88888.00 2006-10-01 09:17:20.406 274 18217.29 107.08 52806.41 88888.00 2006-10-01 09:17:20.906 274 18217.26 107.01 52806.31 88888.00 2006-10-01 09:17:21.406 274 18217.27 107.05 52806.25 88888.00 2006-10-01 09:17:21.906 274 18217.29 107.13 52806.22 88888.00 2006-10-01 09:17:22.406 274 18217.33 107.03 52806.32 88888.00 2006-10-01 09:17:22.906 274 18217.28 107.04 52806.37 88888.00 2006-10-01 09:17:23.406 274 18217.39 107.04 52806.34 88888.00 2006-10-01 09:17:23.906 274 18217.38 107.06 52806.37 88888.00 2006-10-01 09:17:24.406 274 18217.40 107.09 52806.30 88888.00 2006-10-01 09:17:24.906 274 18217.31 106.99 52806.29 88888.00 2006-10-01 09:17:25.406 274 18217.35 106.94 52806.43 88888.00 2006-10-01 09:17:25.906 274 18217.40 106.95 52806.47 88888.00 2006-10-01 09:17:26.406 274 18217.38 107.02 52806.54 88888.00 2006-10-01 09:17:26.906 274 18217.33 107.00 52806.59 88888.00 2006-10-01 09:17:27.406 274 18217.33 107.01 52806.55 88888.00 2006-10-01 09:17:27.906 274 18217.35 106.98 52806.58 88888.00 2006-10-01 09:17:28.406 274 18217.23 107.00 52806.59 88888.00 2006-10-01 09:17:28.906 274 18217.13 106.98 52806.55 88888.00 2006-10-01 09:17:29.406 274 18217.11 107.05 52806.44 88888.00 2006-10-01 09:17:29.906 274 18217.17 107.08 52806.35 88888.00 2006-10-01 09:17:30.406 274 18217.07 107.07 52806.44 88888.00 2006-10-01 09:17:30.906 274 18217.05 107.08 52806.60 88888.00 2006-10-01 09:17:31.406 274 18216.97 107.05 52806.61 88888.00 2006-10-01 09:17:31.906 274 18216.85 107.07 52806.57 88888.00 2006-10-01 09:17:32.406 274 18216.80 107.09 52806.68 88888.00 2006-10-01 09:17:32.906 274 18216.80 106.98 52806.65 88888.00 2006-10-01 09:17:33.406 274 18216.70 106.90 52806.64 88888.00 2006-10-01 09:17:33.906 274 18216.66 106.91 52806.53 88888.00 2006-10-01 09:17:34.406 274 18216.70 106.91 52806.52 88888.00 2006-10-01 09:17:34.906 274 18216.73 106.90 52806.55 88888.00 2006-10-01 09:17:35.406 274 18216.63 107.01 52806.57 88888.00 2006-10-01 09:17:35.906 274 18216.55 107.07 52806.58 88888.00 2006-10-01 09:17:36.406 274 18216.63 107.05 52806.65 88888.00 2006-10-01 09:17:36.906 274 18216.59 107.03 52806.60 88888.00 2006-10-01 09:17:37.406 274 18216.51 106.98 52806.75 88888.00 2006-10-01 09:17:37.906 274 18216.46 106.96 52806.84 88888.00 2006-10-01 09:17:38.406 274 18216.47 107.09 52807.02 88888.00 2006-10-01 09:17:38.906 274 18216.46 107.11 52807.06 88888.00 2006-10-01 09:17:39.406 274 18216.47 107.16 52806.88 88888.00 2006-10-01 09:17:39.906 274 18216.42 107.19 52806.83 88888.00 2006-10-01 09:17:40.406 274 18216.43 107.16 52806.89 88888.00 2006-10-01 09:17:40.906 274 18216.52 107.09 52807.03 88888.00 2006-10-01 09:17:41.406 274 18216.47 106.99 52807.00 88888.00 2006-10-01 09:17:41.906 274 18216.45 107.05 52807.02 88888.00 2006-10-01 09:17:42.406 274 18216.40 107.14 52807.03 88888.00 2006-10-01 09:17:42.906 274 18216.52 107.15 52807.03 88888.00 2006-10-01 09:17:43.406 274 18216.48 107.09 52806.94 88888.00 2006-10-01 09:17:43.906 274 18216.43 107.06 52806.88 88888.00 2006-10-01 09:17:44.406 274 18216.49 107.07 52806.94 88888.00 2006-10-01 09:17:44.906 274 18216.47 106.99 52806.93 88888.00 2006-10-01 09:17:45.406 274 18216.49 106.98 52806.87 88888.00 2006-10-01 09:17:45.906 274 18216.46 106.91 52806.93 88888.00 2006-10-01 09:17:46.406 274 18216.36 106.89 52807.10 88888.00 2006-10-01 09:17:46.906 274 18216.42 106.97 52807.10 88888.00 2006-10-01 09:17:47.406 274 18216.47 106.79 52807.06 88888.00 2006-10-01 09:17:47.906 274 18216.52 106.74 52807.02 88888.00 2006-10-01 09:17:48.406 274 18216.49 106.77 52807.02 88888.00 2006-10-01 09:17:48.906 274 18216.45 106.61 52807.06 88888.00 2006-10-01 09:17:49.406 274 18216.46 106.53 52807.13 88888.00 2006-10-01 09:17:49.906 274 18216.49 106.48 52807.04 88888.00 2006-10-01 09:17:50.406 274 18216.41 106.47 52807.06 88888.00 2006-10-01 09:17:50.906 274 18216.40 106.47 52807.10 88888.00 2006-10-01 09:17:51.406 274 18216.40 106.40 52807.13 88888.00 2006-10-01 09:17:51.906 274 18216.37 106.34 52807.04 88888.00 2006-10-01 09:17:52.406 274 18216.38 106.32 52807.00 88888.00 2006-10-01 09:17:52.906 274 18216.43 106.31 52807.04 88888.00 2006-10-01 09:17:53.406 274 18216.51 106.31 52806.96 88888.00 2006-10-01 09:17:53.906 274 18216.52 106.31 52806.95 88888.00 2006-10-01 09:17:54.406 274 18216.51 106.34 52806.91 88888.00 2006-10-01 09:17:54.906 274 18216.56 106.26 52806.88 88888.00 2006-10-01 09:17:55.406 274 18216.51 106.13 52806.89 88888.00 2006-10-01 09:17:55.906 274 18216.47 105.98 52806.80 88888.00 2006-10-01 09:17:56.406 274 18216.52 105.91 52806.88 88888.00 2006-10-01 09:17:56.906 274 18216.55 105.92 52806.88 88888.00 2006-10-01 09:17:57.406 274 18216.46 105.85 52806.91 88888.00 2006-10-01 09:17:57.906 274 18216.41 105.94 52806.79 88888.00 2006-10-01 09:17:58.406 274 18216.53 105.79 52806.80 88888.00 2006-10-01 09:17:58.906 274 18216.60 105.73 52806.62 88888.00 2006-10-01 09:17:59.406 274 18216.46 105.73 52806.58 88888.00 2006-10-01 09:17:59.906 274 18216.48 105.74 52806.66 88888.00 2006-10-01 09:18:00.406 274 18216.56 105.59 52806.66 88888.00 2006-10-01 09:18:00.906 274 18216.63 105.53 52806.78 88888.00 2006-10-01 09:18:01.406 274 18216.68 105.55 52806.82 88888.00 2006-10-01 09:18:01.906 274 18216.68 105.53 52806.77 88888.00 2006-10-01 09:18:02.406 274 18216.77 105.51 52806.71 88888.00 2006-10-01 09:18:02.906 274 18216.74 105.42 52806.75 88888.00 2006-10-01 09:18:03.406 274 18216.80 105.34 52806.72 88888.00 2006-10-01 09:18:03.906 274 18216.92 105.26 52806.71 88888.00 2006-10-01 09:18:04.406 274 18216.92 105.28 52806.72 88888.00 2006-10-01 09:18:04.906 274 18217.07 105.26 52806.59 88888.00 2006-10-01 09:18:05.406 274 18217.23 105.20 52806.53 88888.00 2006-10-01 09:18:05.906 274 18217.19 105.17 52806.55 88888.00 2006-10-01 09:18:06.406 274 18217.27 105.08 52806.62 88888.00 2006-10-01 09:18:06.906 274 18217.29 105.10 52806.69 88888.00 2006-10-01 09:18:07.406 274 18217.40 105.14 52806.66 88888.00 2006-10-01 09:18:07.906 274 18217.43 105.15 52806.73 88888.00 2006-10-01 09:18:08.406 274 18217.32 105.15 52806.84 88888.00 2006-10-01 09:18:08.906 274 18217.33 105.09 52806.81 88888.00 2006-10-01 09:18:09.406 274 18217.27 105.05 52806.81 88888.00 2006-10-01 09:18:09.906 274 18217.36 105.06 52806.82 88888.00 2006-10-01 09:18:10.406 274 18217.34 104.98 52806.88 88888.00 2006-10-01 09:18:10.906 274 18217.23 104.94 52806.97 88888.00 2006-10-01 09:18:11.406 274 18217.28 105.01 52806.94 88888.00 2006-10-01 09:18:11.906 274 18217.21 105.03 52807.02 88888.00 2006-10-01 09:18:12.406 274 18217.12 104.95 52807.05 88888.00 2006-10-01 09:18:12.906 274 18217.19 104.85 52807.08 88888.00 2006-10-01 09:18:13.406 274 18217.14 104.83 52806.96 88888.00 2006-10-01 09:18:13.906 274 18217.24 104.74 52807.00 88888.00 2006-10-01 09:18:14.406 274 18217.22 104.77 52807.11 88888.00 2006-10-01 09:18:14.906 274 18217.11 104.89 52807.13 88888.00 2006-10-01 09:18:15.406 274 18217.00 104.94 52807.13 88888.00 2006-10-01 09:18:15.906 274 18217.00 104.85 52807.25 88888.00 2006-10-01 09:18:16.406 274 18216.94 104.76 52807.29 88888.00 2006-10-01 09:18:16.906 274 18216.94 104.69 52807.31 88888.00 2006-10-01 09:18:17.406 274 18216.84 104.61 52807.17 88888.00 2006-10-01 09:18:17.906 274 18216.84 104.53 52807.10 88888.00 2006-10-01 09:18:18.406 274 18216.73 104.50 52807.14 88888.00 2006-10-01 09:18:18.906 274 18216.64 104.47 52807.16 88888.00 2006-10-01 09:18:19.406 274 18216.69 104.47 52807.03 88888.00 2006-10-01 09:18:19.906 274 18216.69 104.42 52807.04 88888.00 2006-10-01 09:18:20.406 274 18216.64 104.38 52807.08 88888.00 2006-10-01 09:18:20.906 274 18216.52 104.39 52807.17 88888.00 2006-10-01 09:18:21.406 274 18216.45 104.45 52807.19 88888.00 2006-10-01 09:18:21.906 274 18216.39 104.45 52807.17 88888.00 2006-10-01 09:18:22.406 274 18216.32 104.47 52807.16 88888.00 2006-10-01 09:18:22.906 274 18216.24 104.46 52807.16 88888.00 2006-10-01 09:18:23.406 274 18216.31 104.35 52807.10 88888.00 2006-10-01 09:18:23.906 274 18216.27 104.34 52807.04 88888.00 2006-10-01 09:18:24.406 274 18216.31 104.32 52806.92 88888.00 2006-10-01 09:18:24.906 274 18216.16 104.32 52807.10 88888.00 2006-10-01 09:18:25.406 274 18216.02 104.24 52807.28 88888.00 2006-10-01 09:18:25.906 274 18216.08 104.18 52807.19 88888.00 2006-10-01 09:18:26.406 274 18216.06 104.07 52807.06 88888.00 2006-10-01 09:18:26.906 274 18215.99 104.08 52807.19 88888.00 2006-10-01 09:18:27.406 274 18215.94 104.17 52807.23 88888.00 2006-10-01 09:18:27.906 274 18215.83 104.19 52807.14 88888.00 2006-10-01 09:18:28.406 274 18215.87 104.12 52807.11 88888.00 2006-10-01 09:18:28.906 274 18215.86 104.09 52807.12 88888.00 2006-10-01 09:18:29.406 274 18215.82 104.11 52807.12 88888.00 2006-10-01 09:18:29.906 274 18215.82 104.05 52806.97 88888.00 2006-10-01 09:18:30.406 274 18215.87 104.09 52807.14 88888.00 2006-10-01 09:18:30.906 274 18215.81 104.12 52807.14 88888.00 2006-10-01 09:18:31.406 274 18215.87 104.07 52807.05 88888.00 2006-10-01 09:18:31.906 274 18215.95 104.10 52806.99 88888.00 2006-10-01 09:18:32.406 274 18216.08 104.15 52807.12 88888.00 2006-10-01 09:18:32.906 274 18216.03 104.11 52807.19 88888.00 2006-10-01 09:18:33.406 274 18215.84 104.06 52807.07 88888.00 2006-10-01 09:18:33.906 274 18215.83 104.02 52807.08 88888.00 2006-10-01 09:18:34.406 274 18215.82 103.90 52807.14 88888.00 2006-10-01 09:18:34.906 274 18215.81 103.96 52807.06 88888.00 2006-10-01 09:18:35.406 274 18215.76 103.92 52807.01 88888.00 2006-10-01 09:18:35.906 274 18215.80 103.87 52807.04 88888.00 2006-10-01 09:18:36.406 274 18215.74 103.82 52807.11 88888.00 2006-10-01 09:18:36.906 274 18215.66 103.71 52807.11 88888.00 2006-10-01 09:18:37.406 274 18215.50 103.70 52807.03 88888.00 2006-10-01 09:18:37.906 274 18215.53 103.75 52806.93 88888.00 2006-10-01 09:18:38.406 274 18215.51 103.76 52806.96 88888.00 2006-10-01 09:18:38.906 274 18215.37 103.71 52806.89 88888.00 2006-10-01 09:18:39.406 274 18215.31 103.69 52806.88 88888.00 2006-10-01 09:18:39.906 274 18215.33 103.66 52806.81 88888.00 2006-10-01 09:18:40.406 274 18215.41 103.61 52806.78 88888.00 2006-10-01 09:18:40.906 274 18215.50 103.51 52806.68 88888.00 2006-10-01 09:18:41.406 274 18215.47 103.44 52806.66 88888.00 2006-10-01 09:18:41.906 274 18215.37 103.43 52806.61 88888.00 2006-10-01 09:18:42.406 274 18215.28 103.37 52806.64 88888.00 2006-10-01 09:18:42.906 274 18215.19 103.23 52806.56 88888.00 2006-10-01 09:18:43.406 274 18215.08 103.18 52806.52 88888.00 2006-10-01 09:18:43.906 274 18214.98 103.23 52806.48 88888.00 2006-10-01 09:18:44.406 274 18214.93 103.17 52806.56 88888.00 2006-10-01 09:18:44.906 274 18214.82 103.06 52806.49 88888.00 2006-10-01 09:18:45.406 274 18214.97 103.02 52806.45 88888.00 2006-10-01 09:18:45.906 274 18215.01 103.13 52806.48 88888.00 2006-10-01 09:18:46.406 274 18214.79 103.10 52806.54 88888.00 2006-10-01 09:18:46.906 274 18214.65 103.02 52806.65 88888.00 2006-10-01 09:18:47.406 274 18214.76 102.99 52806.60 88888.00 2006-10-01 09:18:47.906 274 18214.90 102.98 52806.59 88888.00 2006-10-01 09:18:48.406 274 18214.90 102.88 52806.47 88888.00 2006-10-01 09:18:48.906 274 18214.95 102.85 52806.46 88888.00 2006-10-01 09:18:49.406 274 18215.01 102.77 52806.54 88888.00 2006-10-01 09:18:49.906 274 18214.87 102.72 52806.50 88888.00 2006-10-01 09:18:50.406 274 18215.01 102.64 52806.54 88888.00 2006-10-01 09:18:50.906 274 18215.06 102.63 52806.59 88888.00 2006-10-01 09:18:51.406 274 18215.12 102.55 52806.70 88888.00 2006-10-01 09:18:51.906 274 18215.14 102.50 52806.57 88888.00 2006-10-01 09:18:52.406 274 18215.09 102.49 52806.42 88888.00 2006-10-01 09:18:52.906 274 18214.96 102.49 52806.37 88888.00 2006-10-01 09:18:53.406 274 18214.91 102.49 52806.38 88888.00 2006-10-01 09:18:53.906 274 18214.98 102.51 52806.43 88888.00 2006-10-01 09:18:54.406 274 18214.93 102.54 52806.47 88888.00 2006-10-01 09:18:54.906 274 18215.00 102.55 52806.39 88888.00 2006-10-01 09:18:55.406 274 18215.14 102.52 52806.25 88888.00 2006-10-01 09:18:55.906 274 18215.00 102.48 52806.30 88888.00 2006-10-01 09:18:56.406 274 18215.00 102.45 52806.31 88888.00 2006-10-01 09:18:56.906 274 18215.01 102.39 52806.34 88888.00 2006-10-01 09:18:57.406 274 18215.01 102.38 52806.39 88888.00 2006-10-01 09:18:57.906 274 18215.03 102.38 52806.30 88888.00 2006-10-01 09:18:58.406 274 18215.07 102.38 52806.23 88888.00 2006-10-01 09:18:58.906 274 18214.90 102.36 52806.18 88888.00 2006-10-01 09:18:59.406 274 18214.88 102.35 52806.15 88888.00 2006-10-01 09:18:59.906 274 18214.80 102.37 52806.21 88888.00 2006-10-01 09:19:00.406 274 18214.68 102.34 52806.21 88888.00 2006-10-01 09:19:00.906 274 18214.75 102.30 52806.17 88888.00 2006-10-01 09:19:01.406 274 18214.78 102.22 52806.21 88888.00 2006-10-01 09:19:01.906 274 18214.80 102.20 52806.17 88888.00 2006-10-01 09:19:02.406 274 18214.75 102.12 52806.19 88888.00 2006-10-01 09:19:02.906 274 18214.73 102.11 52806.29 88888.00 2006-10-01 09:19:03.406 274 18214.74 102.01 52806.38 88888.00 2006-10-01 09:19:03.906 274 18214.67 102.03 52806.31 88888.00 2006-10-01 09:19:04.406 274 18214.61 102.04 52806.21 88888.00 2006-10-01 09:19:04.906 274 18214.46 101.94 52806.18 88888.00 2006-10-01 09:19:05.406 274 18214.42 101.81 52806.06 88888.00 2006-10-01 09:19:05.906 274 18214.33 101.77 52806.02 88888.00 2006-10-01 09:19:06.406 274 18214.23 101.71 52805.98 88888.00 2006-10-01 09:19:06.906 274 18214.17 101.78 52805.88 88888.00 2006-10-01 09:19:07.406 274 18214.18 101.78 52805.88 88888.00 2006-10-01 09:19:07.906 274 18214.00 101.73 52805.95 88888.00 2006-10-01 09:19:08.406 274 18213.82 101.68 52805.96 88888.00 2006-10-01 09:19:08.906 274 18213.73 101.68 52806.17 88888.00 2006-10-01 09:19:09.406 274 18213.62 101.64 52806.04 88888.00 2006-10-01 09:19:09.906 274 18213.53 101.52 52805.91 88888.00 2006-10-01 09:19:10.406 274 18213.44 101.62 52805.99 88888.00 2006-10-01 09:19:10.906 274 18213.37 101.56 52806.00 88888.00 2006-10-01 09:19:11.406 274 18213.26 101.43 52805.89 88888.00 2006-10-01 09:19:11.906 274 18213.17 101.47 52805.92 88888.00 2006-10-01 09:19:12.406 274 18213.06 101.48 52806.00 88888.00 2006-10-01 09:19:12.906 274 18213.01 101.46 52806.04 88888.00 2006-10-01 09:19:13.406 274 18213.00 101.48 52806.06 88888.00 2006-10-01 09:19:13.906 274 18212.89 101.45 52806.02 88888.00 2006-10-01 09:19:14.406 274 18212.79 101.45 52806.04 88888.00 2006-10-01 09:19:14.906 274 18212.87 101.39 52806.06 88888.00 2006-10-01 09:19:15.406 274 18212.78 101.34 52806.03 88888.00 2006-10-01 09:19:15.906 274 18212.69 101.23 52805.94 88888.00 2006-10-01 09:19:16.406 274 18212.65 101.26 52805.75 88888.00 2006-10-01 09:19:16.906 274 18212.67 101.25 52805.77 88888.00 2006-10-01 09:19:17.406 274 18212.60 101.32 52805.87 88888.00 2006-10-01 09:19:17.906 274 18212.65 101.25 52805.84 88888.00 2006-10-01 09:19:18.406 274 18212.68 101.12 52805.90 88888.00 2006-10-01 09:19:18.906 274 18212.63 101.08 52805.91 88888.00 2006-10-01 09:19:19.406 274 18212.65 101.21 52805.94 88888.00 2006-10-01 09:19:19.906 274 18212.54 101.19 52805.90 88888.00 2006-10-01 09:19:20.406 274 18212.59 101.10 52805.88 88888.00 2006-10-01 09:19:20.906 274 18212.61 101.07 52805.68 88888.00 2006-10-01 09:19:21.406 274 18212.40 101.12 52805.67 88888.00 2006-10-01 09:19:21.906 274 18212.41 101.06 52805.74 88888.00 2006-10-01 09:19:22.406 274 18212.47 100.97 52805.78 88888.00 2006-10-01 09:19:22.906 274 18212.46 100.90 52805.81 88888.00 2006-10-01 09:19:23.406 274 18212.39 101.02 52805.75 88888.00 2006-10-01 09:19:23.906 274 18212.47 100.95 52805.77 88888.00 2006-10-01 09:19:24.406 274 18212.44 100.90 52805.65 88888.00 2006-10-01 09:19:24.906 274 18212.41 100.83 52805.62 88888.00 2006-10-01 09:19:25.406 274 18212.38 100.80 52805.75 88888.00 2006-10-01 09:19:25.906 274 18212.47 100.77 52805.83 88888.00 2006-10-01 09:19:26.406 274 18212.50 100.78 52805.83 88888.00 2006-10-01 09:19:26.906 274 18212.57 100.83 52805.83 88888.00 2006-10-01 09:19:27.406 274 18212.52 100.78 52805.67 88888.00 2006-10-01 09:19:27.906 274 18212.63 100.78 52805.64 88888.00 2006-10-01 09:19:28.406 274 18212.75 100.70 52805.63 88888.00 2006-10-01 09:19:28.906 274 18212.82 100.65 52805.61 88888.00 2006-10-01 09:19:29.406 274 18212.90 100.73 52805.66 88888.00 2006-10-01 09:19:29.906 274 18212.84 100.77 52805.65 88888.00 2006-10-01 09:19:30.406 274 18212.89 100.72 52805.63 88888.00 2006-10-01 09:19:30.906 274 18212.88 100.70 52805.59 88888.00 2006-10-01 09:19:31.406 274 18212.92 100.62 52805.44 88888.00 2006-10-01 09:19:31.906 274 18212.97 100.58 52805.54 88888.00 2006-10-01 09:19:32.406 274 18212.87 100.66 52805.59 88888.00 2006-10-01 09:19:32.906 274 18212.90 100.65 52805.55 88888.00 2006-10-01 09:19:33.406 274 18212.99 100.52 52805.56 88888.00 2006-10-01 09:19:33.906 274 18212.84 100.48 52805.60 88888.00 2006-10-01 09:19:34.406 274 18212.89 100.45 52805.54 88888.00 2006-10-01 09:19:34.906 274 18212.94 100.45 52805.49 88888.00 2006-10-01 09:19:35.406 274 18212.87 100.40 52805.49 88888.00 2006-10-01 09:19:35.906 274 18212.84 100.29 52805.50 88888.00 2006-10-01 09:19:36.406 274 18212.72 100.32 52805.53 88888.00 2006-10-01 09:19:36.906 274 18212.71 100.37 52805.39 88888.00 2006-10-01 09:19:37.406 274 18212.61 100.30 52805.34 88888.00 2006-10-01 09:19:37.906 274 18212.66 100.29 52805.52 88888.00 2006-10-01 09:19:38.406 274 18212.50 100.25 52805.46 88888.00 2006-10-01 09:19:38.906 274 18212.44 100.22 52805.40 88888.00 2006-10-01 09:19:39.406 274 18212.44 100.23 52805.48 88888.00 2006-10-01 09:19:39.906 274 18212.36 100.13 52805.50 88888.00 2006-10-01 09:19:40.406 274 18212.25 100.11 52805.45 88888.00 2006-10-01 09:19:40.906 274 18212.25 100.11 52805.53 88888.00 2006-10-01 09:19:41.406 274 18212.21 100.06 52805.51 88888.00 2006-10-01 09:19:41.906 274 18212.04 100.06 52805.52 88888.00 2006-10-01 09:19:42.406 274 18211.93 100.04 52805.59 88888.00 2006-10-01 09:19:42.906 274 18211.94 99.98 52805.49 88888.00 2006-10-01 09:19:43.406 274 18211.90 99.97 52805.33 88888.00 2006-10-01 09:19:43.906 274 18211.75 99.99 52805.21 88888.00 2006-10-01 09:19:44.406 274 18211.69 99.98 52805.21 88888.00 2006-10-01 09:19:44.906 274 18211.65 99.86 52805.28 88888.00 2006-10-01 09:19:45.406 274 18211.52 99.87 52805.31 88888.00 2006-10-01 09:19:45.906 274 18211.46 99.86 52805.25 88888.00 2006-10-01 09:19:46.406 274 18211.39 99.74 52805.17 88888.00 2006-10-01 09:19:46.906 274 18211.32 99.63 52805.19 88888.00 2006-10-01 09:19:47.406 274 18211.26 99.61 52805.19 88888.00 2006-10-01 09:19:47.906 274 18211.26 99.67 52805.30 88888.00 2006-10-01 09:19:48.406 274 18211.10 99.73 52805.27 88888.00 2006-10-01 09:19:48.906 274 18211.09 99.77 52805.36 88888.00 2006-10-01 09:19:49.406 274 18211.06 99.66 52805.17 88888.00 2006-10-01 09:19:49.906 274 18210.93 99.63 52804.95 88888.00 2006-10-01 09:19:50.406 274 18210.84 99.49 52804.95 88888.00 2006-10-01 09:19:50.906 274 18210.78 99.43 52804.92 88888.00 2006-10-01 09:19:51.406 274 18210.74 99.29 52804.94 88888.00 2006-10-01 09:19:51.906 274 18210.75 99.18 52805.06 88888.00 2006-10-01 09:19:52.406 274 18210.82 99.22 52804.93 88888.00 2006-10-01 09:19:52.906 274 18210.94 99.18 52804.92 88888.00 2006-10-01 09:19:53.406 274 18210.97 99.09 52804.85 88888.00 2006-10-01 09:19:53.906 274 18211.02 99.08 52804.76 88888.00 2006-10-01 09:19:54.406 274 18211.05 99.09 52804.72 88888.00 2006-10-01 09:19:54.906 274 18211.08 98.99 52804.74 88888.00 2006-10-01 09:19:55.406 274 18211.09 99.02 52804.68 88888.00 2006-10-01 09:19:55.906 274 18211.15 98.94 52804.64 88888.00 2006-10-01 09:19:56.406 274 18211.32 99.00 52804.53 88888.00 2006-10-01 09:19:56.906 274 18211.37 99.02 52804.39 88888.00 2006-10-01 09:19:57.406 274 18211.32 98.89 52804.38 88888.00 2006-10-01 09:19:57.906 274 18211.36 98.92 52804.36 88888.00 2006-10-01 09:19:58.406 274 18211.36 98.90 52804.21 88888.00 2006-10-01 09:19:58.906 274 18211.26 98.86 52804.32 88888.00 2006-10-01 09:19:59.406 274 18211.24 98.79 52804.34 88888.00 2006-10-01 09:19:59.906 274 18211.25 98.79 52804.33 88888.00 2006-10-01 09:20:00.406 274 18211.24 98.76 52804.34 88888.00 2006-10-01 09:20:00.906 274 18211.15 98.73 52804.25 88888.00 2006-10-01 09:20:01.406 274 18211.15 98.72 52804.17 88888.00 2006-10-01 09:20:01.906 274 18211.11 98.76 52804.17 88888.00 2006-10-01 09:20:02.406 274 18211.09 98.71 52804.23 88888.00 2006-10-01 09:20:02.906 274 18210.99 98.69 52804.23 88888.00 2006-10-01 09:20:03.406 274 18211.06 98.69 52804.30 88888.00 2006-10-01 09:20:03.906 274 18211.03 98.75 52804.30 88888.00 2006-10-01 09:20:04.406 274 18211.00 98.79 52804.39 88888.00 2006-10-01 09:20:04.906 274 18211.11 98.77 52804.26 88888.00 2006-10-01 09:20:05.406 274 18211.20 98.76 52804.24 88888.00 2006-10-01 09:20:05.906 274 18211.25 98.79 52804.33 88888.00 2006-10-01 09:20:06.406 274 18211.25 98.73 52804.37 88888.00 2006-10-01 09:20:06.906 274 18211.27 98.61 52804.39 88888.00 2006-10-01 09:20:07.406 274 18211.24 98.61 52804.38 88888.00 2006-10-01 09:20:07.906 274 18211.13 98.55 52804.32 88888.00 2006-10-01 09:20:08.406 274 18211.14 98.59 52804.25 88888.00 2006-10-01 09:20:08.906 274 18211.15 98.52 52804.23 88888.00 2006-10-01 09:20:09.406 274 18211.10 98.46 52804.34 88888.00 2006-10-01 09:20:09.906 274 18211.09 98.49 52804.30 88888.00 2006-10-01 09:20:10.406 274 18211.11 98.53 52804.35 88888.00 2006-10-01 09:20:10.906 274 18211.10 98.48 52804.34 88888.00 2006-10-01 09:20:11.406 274 18211.03 98.29 52804.22 88888.00 2006-10-01 09:20:11.906 274 18210.87 98.21 52804.25 88888.00 2006-10-01 09:20:12.406 274 18210.84 98.19 52804.27 88888.00 2006-10-01 09:20:12.906 274 18210.73 98.23 52804.27 88888.00 2006-10-01 09:20:13.406 274 18210.66 98.30 52804.15 88888.00 2006-10-01 09:20:13.906 274 18210.47 98.32 52804.16 88888.00 2006-10-01 09:20:14.406 274 18210.37 98.25 52804.20 88888.00 2006-10-01 09:20:14.906 274 18210.19 98.26 52803.93 88888.00 2006-10-01 09:20:15.406 274 18209.87 98.23 52803.95 88888.00 2006-10-01 09:20:15.906 274 18209.80 98.16 52803.99 88888.00 2006-10-01 09:20:16.406 274 18209.79 98.11 52804.00 88888.00 2006-10-01 09:20:16.906 274 18209.75 98.13 52804.01 88888.00 2006-10-01 09:20:17.406 274 18209.69 98.14 52804.04 88888.00 2006-10-01 09:20:17.906 274 18209.58 98.16 52804.03 88888.00 2006-10-01 09:20:18.406 274 18209.56 98.08 52804.01 88888.00 2006-10-01 09:20:18.906 274 18209.44 98.10 52804.03 88888.00 2006-10-01 09:20:19.406 274 18209.33 98.11 52803.99 88888.00 2006-10-01 09:20:19.906 274 18209.29 98.09 52803.89 88888.00 2006-10-01 09:20:20.406 274 18209.25 98.07 52803.98 88888.00 2006-10-01 09:20:20.906 274 18209.28 98.06 52804.00 88888.00 2006-10-01 09:20:21.406 274 18209.23 97.99 52803.95 88888.00 2006-10-01 09:20:21.906 274 18209.22 97.84 52803.76 88888.00 2006-10-01 09:20:22.406 274 18209.19 97.87 52803.77 88888.00 2006-10-01 09:20:22.906 274 18209.07 97.86 52803.72 88888.00 2006-10-01 09:20:23.406 274 18209.07 97.84 52803.70 88888.00 2006-10-01 09:20:23.906 274 18209.03 97.84 52803.66 88888.00 2006-10-01 09:20:24.406 274 18209.09 97.83 52803.68 88888.00 2006-10-01 09:20:24.906 274 18209.04 97.84 52803.62 88888.00 2006-10-01 09:20:25.406 274 18209.03 97.87 52803.60 88888.00 2006-10-01 09:20:25.906 274 18208.96 97.95 52803.48 88888.00 2006-10-01 09:20:26.406 274 18208.92 97.94 52803.34 88888.00 2006-10-01 09:20:26.906 274 18208.96 97.98 52803.39 88888.00 2006-10-01 09:20:27.406 274 18208.95 97.95 52803.51 88888.00 2006-10-01 09:20:27.906 274 18208.99 97.96 52803.54 88888.00 2006-10-01 09:20:28.406 274 18208.93 98.00 52803.45 88888.00 2006-10-01 09:20:28.906 274 18208.98 98.04 52803.46 88888.00 2006-10-01 09:20:29.406 274 18208.90 98.06 52803.49 88888.00 2006-10-01 09:20:29.906 274 18208.74 98.05 52803.58 88888.00 2006-10-01 09:20:30.406 274 18208.68 98.08 52803.65 88888.00 2006-10-01 09:20:30.906 274 18208.79 98.04 52803.46 88888.00 2006-10-01 09:20:31.406 274 18208.95 97.97 52803.33 88888.00 2006-10-01 09:20:31.906 274 18208.97 98.00 52803.55 88888.00 2006-10-01 09:20:32.406 274 18208.91 98.02 52803.63 88888.00 2006-10-01 09:20:32.906 274 18208.85 98.01 52803.58 88888.00 2006-10-01 09:20:33.406 274 18208.80 98.07 52803.31 88888.00 2006-10-01 09:20:33.906 274 18208.85 98.09 52803.11 88888.00 2006-10-01 09:20:34.406 274 18209.00 97.95 52803.00 88888.00 2006-10-01 09:20:34.906 274 18208.92 97.94 52802.97 88888.00 2006-10-01 09:20:35.406 274 18209.01 97.83 52802.94 88888.00 2006-10-01 09:20:35.906 274 18208.93 97.78 52802.91 88888.00 2006-10-01 09:20:36.406 274 18208.93 97.81 52803.00 88888.00 2006-10-01 09:20:36.906 274 18209.00 97.72 52803.08 88888.00 2006-10-01 09:20:37.406 274 18209.03 97.61 52802.87 88888.00 2006-10-01 09:20:37.906 274 18209.00 97.57 52802.87 88888.00 2006-10-01 09:20:38.406 274 18209.08 97.54 52802.82 88888.00 2006-10-01 09:20:38.906 274 18209.12 97.47 52802.89 88888.00 2006-10-01 09:20:39.406 274 18209.07 97.41 52803.13 88888.00 2006-10-01 09:20:39.906 274 18208.90 97.45 52803.17 88888.00 2006-10-01 09:20:40.406 274 18208.98 97.43 52803.23 88888.00 2006-10-01 09:20:40.906 274 18209.04 97.42 52803.12 88888.00 2006-10-01 09:20:41.406 274 18208.93 97.37 52803.11 88888.00 2006-10-01 09:20:41.906 274 18208.81 97.31 52803.11 88888.00 2006-10-01 09:20:42.406 274 18208.71 97.29 52803.02 88888.00 2006-10-01 09:20:42.906 274 18208.59 97.44 52802.95 88888.00 2006-10-01 09:20:43.406 274 18208.45 97.40 52802.91 88888.00 2006-10-01 09:20:43.906 274 18208.39 97.33 52802.87 88888.00 2006-10-01 09:20:44.406 274 18208.33 97.32 52802.90 88888.00 2006-10-01 09:20:44.906 274 18208.25 97.25 52802.97 88888.00 2006-10-01 09:20:45.406 274 18208.11 97.22 52802.96 88888.00 2006-10-01 09:20:45.906 274 18207.91 97.19 52802.91 88888.00 2006-10-01 09:20:46.406 274 18207.79 97.22 52802.94 88888.00 2006-10-01 09:20:46.906 274 18207.70 97.08 52802.93 88888.00 2006-10-01 09:20:47.406 274 18207.65 97.10 52802.94 88888.00 2006-10-01 09:20:47.906 274 18207.76 97.08 52802.89 88888.00 2006-10-01 09:20:48.406 274 18207.70 96.95 52802.83 88888.00 2006-10-01 09:20:48.906 274 18207.76 96.92 52802.85 88888.00 2006-10-01 09:20:49.406 274 18207.83 96.80 52802.89 88888.00 2006-10-01 09:20:49.906 274 18207.72 96.76 52802.81 88888.00 2006-10-01 09:20:50.406 274 18207.68 96.68 52802.71 88888.00 2006-10-01 09:20:50.906 274 18207.63 96.66 52802.60 88888.00 2006-10-01 09:20:51.406 274 18207.62 96.66 52802.50 88888.00 2006-10-01 09:20:51.906 274 18207.79 96.62 52802.35 88888.00 2006-10-01 09:20:52.406 274 18207.78 96.68 52802.36 88888.00 2006-10-01 09:20:52.906 274 18207.76 96.57 52802.40 88888.00 2006-10-01 09:20:53.406 274 18207.79 96.40 52802.40 88888.00 2006-10-01 09:20:53.906 274 18207.83 96.38 52802.25 88888.00 2006-10-01 09:20:54.406 274 18207.94 96.44 52802.16 88888.00 2006-10-01 09:20:54.906 274 18207.99 96.40 52802.00 88888.00 2006-10-01 09:20:55.406 274 18208.03 96.35 52801.89 88888.00 2006-10-01 09:20:55.906 274 18207.98 96.28 52801.91 88888.00 2006-10-01 09:20:56.406 274 18207.91 96.32 52801.90 88888.00 2006-10-01 09:20:56.906 274 18207.85 96.43 52801.84 88888.00 2006-10-01 09:20:57.406 274 18207.88 96.33 52801.79 88888.00 2006-10-01 09:20:57.906 274 18207.82 96.30 52801.82 88888.00 2006-10-01 09:20:58.406 274 18207.62 96.30 52801.84 88888.00 2006-10-01 09:20:58.906 274 18207.60 96.26 52801.83 88888.00 2006-10-01 09:20:59.406 274 18207.56 96.31 52801.81 88888.00 2006-10-01 09:20:59.906 274 18207.45 96.46 52801.89 88888.00 2006-10-01 09:21:00.406 274 18207.39 96.42 52801.80 88888.00 2006-10-01 09:21:00.906 274 18207.38 96.38 52801.86 88888.00 2006-10-01 09:21:01.406 274 18207.29 96.45 52801.93 88888.00 2006-10-01 09:21:01.906 274 18207.12 96.51 52802.01 88888.00 2006-10-01 09:21:02.406 274 18207.04 96.47 52802.02 88888.00 2006-10-01 09:21:02.906 274 18207.09 96.49 52801.92 88888.00 2006-10-01 09:21:03.406 274 18207.13 96.54 52801.96 88888.00 2006-10-01 09:21:03.906 274 18207.06 96.48 52801.95 88888.00 2006-10-01 09:21:04.406 274 18207.02 96.46 52802.00 88888.00 2006-10-01 09:21:04.906 274 18207.01 96.48 52802.01 88888.00 2006-10-01 09:21:05.406 274 18206.91 96.39 52801.96 88888.00 2006-10-01 09:21:05.906 274 18206.80 96.28 52801.81 88888.00 2006-10-01 09:21:06.406 274 18206.75 96.28 52801.71 88888.00 2006-10-01 09:21:06.906 274 18206.81 96.28 52801.73 88888.00 2006-10-01 09:21:07.406 274 18206.72 96.26 52801.80 88888.00 2006-10-01 09:21:07.906 274 18206.52 96.16 52801.89 88888.00 2006-10-01 09:21:08.406 274 18206.50 96.10 52801.73 88888.00 2006-10-01 09:21:08.906 274 18206.56 96.08 52801.65 88888.00 2006-10-01 09:21:09.406 274 18206.53 96.06 52801.57 88888.00 2006-10-01 09:21:09.906 274 18206.41 95.97 52801.50 88888.00 2006-10-01 09:21:10.406 274 18206.29 95.91 52801.50 88888.00 2006-10-01 09:21:10.906 274 18206.15 95.91 52801.56 88888.00 2006-10-01 09:21:11.406 274 18206.03 95.95 52801.39 88888.00 2006-10-01 09:21:11.906 274 18205.87 95.87 52801.40 88888.00 2006-10-01 09:21:12.406 274 18205.83 95.84 52801.40 88888.00 2006-10-01 09:21:12.906 274 18205.68 95.83 52801.38 88888.00 2006-10-01 09:21:13.406 274 18205.42 95.89 52801.35 88888.00 2006-10-01 09:21:13.906 274 18205.30 95.83 52801.28 88888.00 2006-10-01 09:21:14.406 274 18205.05 95.71 52801.28 88888.00 2006-10-01 09:21:14.906 274 18204.91 95.75 52801.22 88888.00 2006-10-01 09:21:15.406 274 18204.80 95.80 52801.14 88888.00 2006-10-01 09:21:15.906 274 18204.73 95.72 52801.08 88888.00 2006-10-01 09:21:16.406 274 18204.63 95.68 52801.02 88888.00 2006-10-01 09:21:16.906 274 18204.44 95.78 52801.12 88888.00 2006-10-01 09:21:17.406 274 18204.24 95.78 52801.07 88888.00 2006-10-01 09:21:17.906 274 18204.19 95.63 52801.03 88888.00 2006-10-01 09:21:18.406 274 18204.12 95.63 52800.98 88888.00 2006-10-01 09:21:18.906 274 18204.04 95.62 52800.96 88888.00 2006-10-01 09:21:19.406 274 18203.96 95.48 52800.84 88888.00 2006-10-01 09:21:19.906 274 18203.91 95.44 52800.73 88888.00 2006-10-01 09:21:20.406 274 18203.93 95.36 52800.69 88888.00 2006-10-01 09:21:20.906 274 18203.92 95.30 52800.61 88888.00 2006-10-01 09:21:21.406 274 18204.02 95.30 52800.58 88888.00 2006-10-01 09:21:21.906 274 18204.13 95.28 52800.61 88888.00 2006-10-01 09:21:22.406 274 18204.05 95.23 52800.57 88888.00 2006-10-01 09:21:22.906 274 18204.00 95.21 52800.44 88888.00 2006-10-01 09:21:23.406 274 18204.01 95.17 52800.41 88888.00 2006-10-01 09:21:23.906 274 18203.99 95.09 52800.37 88888.00 2006-10-01 09:21:24.406 274 18204.10 95.12 52800.23 88888.00 2006-10-01 09:21:24.906 274 18204.18 95.10 52800.30 88888.00 2006-10-01 09:21:25.406 274 18204.31 95.09 52800.24 88888.00 2006-10-01 09:21:25.906 274 18204.34 95.06 52800.15 88888.00 2006-10-01 09:21:26.406 274 18204.33 95.00 52800.14 88888.00 2006-10-01 09:21:26.906 274 18204.44 94.94 52800.06 88888.00 2006-10-01 09:21:27.406 274 18204.54 94.91 52799.97 88888.00 2006-10-01 09:21:27.906 274 18204.70 95.02 52799.79 88888.00 2006-10-01 09:21:28.406 274 18204.68 95.02 52799.56 88888.00 2006-10-01 09:21:28.906 274 18204.75 94.91 52799.57 88888.00 2006-10-01 09:21:29.406 274 18204.75 94.85 52799.59 88888.00 2006-10-01 09:21:29.906 274 18204.73 94.90 52799.62 88888.00 2006-10-01 09:21:30.406 274 18204.76 94.82 52799.57 88888.00 2006-10-01 09:21:30.906 274 18204.78 94.77 52799.56 88888.00 2006-10-01 09:21:31.406 274 18204.77 94.69 52799.46 88888.00 2006-10-01 09:21:31.906 274 18204.97 94.69 52799.44 88888.00 2006-10-01 09:21:32.406 274 18205.00 94.73 52799.48 88888.00 2006-10-01 09:21:32.906 274 18204.98 94.76 52799.45 88888.00 2006-10-01 09:21:33.406 274 18204.96 94.83 52799.33 88888.00 2006-10-01 09:21:33.906 274 18204.94 94.86 52799.38 88888.00 2006-10-01 09:21:34.406 274 18204.89 94.86 52799.41 88888.00 2006-10-01 09:21:34.906 274 18204.96 94.77 52799.42 88888.00 2006-10-01 09:21:35.406 274 18204.84 94.72 52799.38 88888.00 2006-10-01 09:21:35.906 274 18204.74 94.77 52799.28 88888.00 2006-10-01 09:21:36.406 274 18204.72 94.79 52799.24 88888.00 2006-10-01 09:21:36.906 274 18204.56 94.78 52799.31 88888.00 2006-10-01 09:21:37.406 274 18204.55 94.72 52799.27 88888.00 2006-10-01 09:21:37.906 274 18204.45 94.62 52799.22 88888.00 2006-10-01 09:21:38.406 274 18204.41 94.61 52799.22 88888.00 2006-10-01 09:21:38.906 274 18204.34 94.70 52799.22 88888.00 2006-10-01 09:21:39.406 274 18204.28 94.70 52799.15 88888.00 2006-10-01 09:21:39.906 274 18204.16 94.70 52799.11 88888.00 2006-10-01 09:21:40.406 274 18204.01 94.79 52799.10 88888.00 2006-10-01 09:21:40.906 274 18203.89 94.74 52799.00 88888.00 2006-10-01 09:21:41.406 274 18203.86 94.72 52798.89 88888.00 2006-10-01 09:21:41.906 274 18203.80 94.61 52799.03 88888.00 2006-10-01 09:21:42.406 274 18203.69 94.57 52799.12 88888.00 2006-10-01 09:21:42.906 274 18203.58 94.61 52799.14 88888.00 2006-10-01 09:21:43.406 274 18203.49 94.54 52799.01 88888.00 2006-10-01 09:21:43.906 274 18203.34 94.53 52799.05 88888.00 2006-10-01 09:21:44.403 274 18203.17 94.49 52799.05 88888.00 2006-10-01 09:21:44.903 274 18203.16 94.46 52799.04 88888.00 2006-10-01 09:21:45.403 274 18202.98 94.41 52798.96 88888.00 2006-10-01 09:21:45.903 274 18202.82 94.40 52798.89 88888.00 2006-10-01 09:21:46.403 274 18202.77 94.44 52798.80 88888.00 2006-10-01 09:21:46.903 274 18202.63 94.31 52798.89 88888.00 2006-10-01 09:21:47.403 274 18202.50 94.22 52798.89 88888.00 2006-10-01 09:21:47.903 274 18202.35 94.15 52798.90 88888.00 2006-10-01 09:21:48.403 274 18202.25 94.11 52798.93 88888.00 2006-10-01 09:21:48.903 274 18202.16 94.11 52798.77 88888.00 2006-10-01 09:21:49.403 274 18202.18 94.24 52798.70 88888.00 2006-10-01 09:21:49.903 274 18202.17 94.19 52798.75 88888.00 2006-10-01 09:21:50.403 274 18202.15 94.17 52798.61 88888.00 2006-10-01 09:21:50.903 274 18202.06 94.12 52798.60 88888.00 2006-10-01 09:21:51.403 274 18202.08 94.07 52798.63 88888.00 2006-10-01 09:21:51.903 274 18202.04 94.10 52798.57 88888.00 2006-10-01 09:21:52.403 274 18202.07 94.12 52798.46 88888.00 2006-10-01 09:21:52.903 274 18202.08 94.14 52798.46 88888.00 2006-10-01 09:21:53.403 274 18202.04 94.16 52798.58 88888.00 2006-10-01 09:21:53.903 274 18202.08 94.12 52798.43 88888.00 2006-10-01 09:21:54.403 274 18202.13 94.11 52798.42 88888.00 2006-10-01 09:21:54.903 274 18202.17 94.16 52798.25 88888.00 2006-10-01 09:21:55.403 274 18202.19 94.16 52798.11 88888.00 2006-10-01 09:21:55.903 274 18202.14 94.08 52798.08 88888.00 2006-10-01 09:21:56.403 274 18202.19 94.10 52798.11 88888.00 2006-10-01 09:21:56.903 274 18202.27 94.20 52798.12 88888.00 2006-10-01 09:21:57.403 274 18202.34 94.17 52797.98 88888.00 2006-10-01 09:21:57.903 274 18202.41 94.13 52797.92 88888.00 2006-10-01 09:21:58.403 274 18202.39 94.13 52797.97 88888.00 2006-10-01 09:21:58.903 274 18202.50 94.17 52797.91 88888.00 2006-10-01 09:21:59.403 274 18202.52 94.18 52797.75 88888.00 2006-10-01 09:21:59.903 274 18202.62 94.19 52797.70 88888.00 2006-10-01 09:22:00.403 274 18202.68 94.24 52797.60 88888.00 2006-10-01 09:22:00.903 274 18202.73 94.15 52797.60 88888.00 2006-10-01 09:22:01.403 274 18202.93 94.06 52797.73 88888.00 2006-10-01 09:22:01.903 274 18202.95 94.10 52797.86 88888.00 2006-10-01 09:22:02.403 274 18202.81 94.14 52797.87 88888.00 2006-10-01 09:22:02.903 274 18202.83 94.09 52797.78 88888.00 2006-10-01 09:22:03.403 274 18203.02 94.10 52797.82 88888.00 2006-10-01 09:22:03.903 274 18202.95 94.06 52797.79 88888.00 2006-10-01 09:22:04.403 274 18203.01 94.02 52797.78 88888.00 2006-10-01 09:22:04.903 274 18203.07 93.95 52797.73 88888.00 2006-10-01 09:22:05.403 274 18203.05 93.90 52797.75 88888.00 2006-10-01 09:22:05.903 274 18203.04 93.91 52797.88 88888.00 2006-10-01 09:22:06.403 274 18202.96 93.89 52797.95 88888.00 2006-10-01 09:22:06.903 274 18203.00 93.79 52798.00 88888.00 2006-10-01 09:22:07.403 274 18202.94 93.74 52797.98 88888.00 2006-10-01 09:22:07.903 274 18202.85 93.65 52797.88 88888.00 2006-10-01 09:22:08.403 274 18202.88 93.66 52797.72 88888.00 2006-10-01 09:22:08.903 274 18202.84 93.68 52797.79 88888.00 2006-10-01 09:22:09.403 274 18202.76 93.62 52797.88 88888.00 2006-10-01 09:22:09.903 274 18202.73 93.61 52797.97 88888.00 2006-10-01 09:22:10.403 274 18202.56 93.59 52797.98 88888.00 2006-10-01 09:22:10.903 274 18202.48 93.58 52797.88 88888.00 2006-10-01 09:22:11.403 274 18202.44 93.53 52797.82 88888.00 2006-10-01 09:22:11.903 274 18202.34 93.58 52797.88 88888.00 2006-10-01 09:22:12.403 274 18202.38 93.54 52797.88 88888.00 2006-10-01 09:22:12.903 274 18202.41 93.38 52797.86 88888.00 2006-10-01 09:22:13.403 274 18202.19 93.33 52797.86 88888.00 2006-10-01 09:22:13.903 274 18202.08 93.33 52797.98 88888.00 2006-10-01 09:22:14.403 274 18201.96 93.30 52797.88 88888.00 2006-10-01 09:22:14.903 274 18201.84 93.20 52797.90 88888.00 2006-10-01 09:22:15.403 274 18201.79 93.14 52797.82 88888.00 2006-10-01 09:22:15.903 274 18201.72 93.18 52797.75 88888.00 2006-10-01 09:22:16.403 274 18201.55 93.13 52797.71 88888.00 2006-10-01 09:22:16.903 274 18201.39 93.03 52797.76 88888.00 2006-10-01 09:22:17.403 274 18201.42 93.00 52797.74 88888.00 2006-10-01 09:22:17.903 274 18201.31 93.00 52797.73 88888.00 2006-10-01 09:22:18.403 274 18201.26 92.97 52797.76 88888.00 2006-10-01 09:22:18.903 274 18201.28 92.91 52797.68 88888.00 2006-10-01 09:22:19.403 274 18201.03 92.85 52797.63 88888.00 2006-10-01 09:22:19.903 274 18201.04 92.81 52797.64 88888.00 2006-10-01 09:22:20.403 274 18201.04 92.80 52797.55 88888.00 2006-10-01 09:22:20.903 274 18200.85 92.84 52797.48 88888.00 2006-10-01 09:22:21.403 274 18200.74 92.88 52797.49 88888.00 2006-10-01 09:22:21.903 274 18200.70 92.74 52797.43 88888.00 2006-10-01 09:22:22.403 274 18200.71 92.64 52797.41 88888.00 2006-10-01 09:22:22.903 274 18200.87 92.64 52797.30 88888.00 2006-10-01 09:22:23.403 274 18200.72 92.64 52797.20 88888.00 2006-10-01 09:22:23.903 274 18200.60 92.64 52797.17 88888.00 2006-10-01 09:22:24.403 274 18200.66 92.63 52797.17 88888.00 2006-10-01 09:22:24.903 274 18200.67 92.54 52797.16 88888.00 2006-10-01 09:22:25.403 274 18200.70 92.54 52797.14 88888.00 2006-10-01 09:22:25.903 274 18200.74 92.50 52797.16 88888.00 2006-10-01 09:22:26.403 274 18200.71 92.48 52796.94 88888.00 2006-10-01 09:22:26.903 274 18200.82 92.36 52796.93 88888.00 2006-10-01 09:22:27.403 274 18200.79 92.36 52796.82 88888.00 2006-10-01 09:22:27.903 274 18200.88 92.41 52796.82 88888.00 2006-10-01 09:22:28.403 274 18200.89 92.41 52796.91 88888.00 2006-10-01 09:22:28.903 274 18200.82 92.39 52796.91 88888.00 2006-10-01 09:22:29.403 274 18200.85 92.40 52796.83 88888.00 2006-10-01 09:22:29.903 274 18200.99 92.43 52796.84 88888.00 2006-10-01 09:22:30.403 274 18200.98 92.31 52796.82 88888.00 2006-10-01 09:22:30.903 274 18200.93 92.26 52796.85 88888.00 2006-10-01 09:22:31.403 274 18201.11 92.34 52796.86 88888.00 2006-10-01 09:22:31.903 274 18201.20 92.37 52796.79 88888.00 2006-10-01 09:22:32.403 274 18201.12 92.44 52796.74 88888.00 2006-10-01 09:22:32.903 274 18201.15 92.42 52796.86 88888.00 2006-10-01 09:22:33.403 274 18201.20 92.36 52796.84 88888.00 2006-10-01 09:22:33.903 274 18201.35 92.33 52796.87 88888.00 2006-10-01 09:22:34.403 274 18201.33 92.28 52796.85 88888.00 2006-10-01 09:22:34.903 274 18201.37 92.18 52796.71 88888.00 2006-10-01 09:22:35.403 274 18201.37 92.19 52796.72 88888.00 2006-10-01 09:22:35.903 274 18201.30 92.30 52796.69 88888.00 2006-10-01 09:22:36.403 274 18201.38 92.29 52796.74 88888.00 2006-10-01 09:22:36.903 274 18201.32 92.22 52796.82 88888.00 2006-10-01 09:22:37.403 274 18201.24 92.12 52796.78 88888.00 2006-10-01 09:22:37.903 274 18201.25 92.14 52796.79 88888.00 2006-10-01 09:22:38.403 274 18201.21 92.21 52796.90 88888.00 2006-10-01 09:22:38.903 274 18201.05 92.19 52796.89 88888.00 2006-10-01 09:22:39.403 274 18200.93 92.19 52796.82 88888.00 2006-10-01 09:22:39.903 274 18200.97 92.23 52796.79 88888.00 2006-10-01 09:22:40.403 274 18200.94 92.29 52796.75 88888.00 2006-10-01 09:22:40.903 274 18200.90 92.34 52796.67 88888.00 2006-10-01 09:22:41.403 274 18200.82 92.29 52796.50 88888.00 2006-10-01 09:22:41.903 274 18200.84 92.15 52796.45 88888.00 2006-10-01 09:22:42.403 274 18200.75 92.05 52796.55 88888.00 2006-10-01 09:22:42.903 274 18200.73 91.99 52796.55 88888.00 2006-10-01 09:22:43.403 274 18200.62 91.98 52796.54 88888.00 2006-10-01 09:22:43.903 274 18200.49 91.99 52796.59 88888.00 2006-10-01 09:22:44.403 274 18200.38 91.97 52796.58 88888.00 2006-10-01 09:22:44.903 274 18200.28 91.95 52796.58 88888.00 2006-10-01 09:22:45.403 274 18200.23 91.90 52796.58 88888.00 2006-10-01 09:22:45.903 274 18200.12 91.91 52796.61 88888.00 2006-10-01 09:22:46.403 274 18199.92 91.98 52796.51 88888.00 2006-10-01 09:22:46.903 274 18199.83 92.00 52796.52 88888.00 2006-10-01 09:22:47.403 274 18199.73 91.99 52796.54 88888.00 2006-10-01 09:22:47.903 274 18199.60 91.91 52796.66 88888.00 2006-10-01 09:22:48.403 274 18199.53 91.89 52796.59 88888.00 2006-10-01 09:22:48.903 274 18199.44 91.91 52796.41 88888.00 2006-10-01 09:22:49.403 274 18199.37 91.91 52796.38 88888.00 2006-10-01 09:22:49.903 274 18199.29 91.94 52796.34 88888.00 2006-10-01 09:22:50.403 274 18199.26 91.95 52796.28 88888.00 2006-10-01 09:22:50.903 274 18199.24 91.89 52796.36 88888.00 2006-10-01 09:22:51.403 274 18199.16 91.83 52796.32 88888.00 2006-10-01 09:22:51.903 274 18199.07 91.78 52796.37 88888.00 2006-10-01 09:22:52.403 274 18199.16 91.81 52796.37 88888.00 2006-10-01 09:22:52.903 274 18199.07 91.85 52796.38 88888.00 2006-10-01 09:22:53.403 274 18199.04 91.91 52796.44 88888.00 2006-10-01 09:22:53.903 274 18199.02 91.86 52796.46 88888.00 2006-10-01 09:22:54.403 274 18198.98 91.83 52796.33 88888.00 2006-10-01 09:22:54.903 274 18198.90 91.73 52796.32 88888.00 2006-10-01 09:22:55.403 274 18198.91 91.76 52796.25 88888.00 2006-10-01 09:22:55.903 274 18198.92 91.82 52796.32 88888.00 2006-10-01 09:22:56.403 274 18198.93 91.73 52796.23 88888.00 2006-10-01 09:22:56.903 274 18198.99 91.75 52796.13 88888.00 2006-10-01 09:22:57.403 274 18199.00 91.77 52796.09 88888.00 2006-10-01 09:22:57.903 274 18198.94 91.80 52796.11 88888.00 2006-10-01 09:22:58.403 274 18199.07 91.80 52796.00 88888.00 2006-10-01 09:22:58.903 274 18199.14 91.76 52795.97 88888.00 2006-10-01 09:22:59.403 274 18199.14 91.67 52795.89 88888.00 2006-10-01 09:22:59.903 274 18199.13 91.59 52795.86 88888.00 2006-10-01 09:23:00.403 274 18199.07 91.56 52795.75 88888.00 2006-10-01 09:23:00.903 274 18199.15 91.50 52795.67 88888.00 2006-10-01 09:23:01.403 274 18199.19 91.44 52795.66 88888.00 2006-10-01 09:23:01.903 274 18199.22 91.58 52795.71 88888.00 2006-10-01 09:23:02.403 274 18199.21 91.73 52795.74 88888.00 2006-10-01 09:23:02.903 274 18199.18 91.67 52795.69 88888.00 2006-10-01 09:23:03.403 274 18199.30 91.53 52795.68 88888.00 2006-10-01 09:23:03.903 274 18199.21 91.40 52795.62 88888.00 2006-10-01 09:23:04.403 274 18199.16 91.36 52795.56 88888.00 2006-10-01 09:23:04.903 274 18199.15 91.30 52795.58 88888.00 2006-10-01 09:23:05.403 274 18199.22 91.29 52795.75 88888.00 2006-10-01 09:23:05.903 274 18199.38 91.40 52795.77 88888.00 2006-10-01 09:23:06.403 274 18199.30 91.48 52795.65 88888.00 2006-10-01 09:23:06.903 274 18199.27 91.47 52795.60 88888.00 2006-10-01 09:23:07.403 274 18199.30 91.34 52795.59 88888.00 2006-10-01 09:23:07.903 274 18199.37 91.25 52795.53 88888.00 2006-10-01 09:23:08.403 274 18199.44 91.22 52795.53 88888.00 2006-10-01 09:23:08.903 274 18199.42 91.21 52795.56 88888.00 2006-10-01 09:23:09.403 274 18199.40 91.19 52795.60 88888.00 2006-10-01 09:23:09.903 274 18199.31 91.18 52795.54 88888.00 2006-10-01 09:23:10.403 274 18199.24 91.15 52795.32 88888.00 2006-10-01 09:23:10.903 274 18199.30 90.99 52795.23 88888.00 2006-10-01 09:23:11.403 274 18199.42 91.02 52795.48 88888.00 2006-10-01 09:23:11.903 274 18199.33 91.12 52795.57 88888.00 2006-10-01 09:23:12.403 274 18199.15 91.03 52795.57 88888.00 2006-10-01 09:23:12.903 274 18199.01 90.92 52795.62 88888.00 2006-10-01 09:23:13.403 274 18199.03 91.00 52795.58 88888.00 2006-10-01 09:23:13.903 274 18198.98 90.99 52795.57 88888.00 2006-10-01 09:23:14.403 274 18198.90 90.98 52795.54 88888.00 2006-10-01 09:23:14.903 274 18198.84 90.95 52795.59 88888.00 2006-10-01 09:23:15.403 274 18198.71 90.88 52795.55 88888.00 2006-10-01 09:23:15.903 274 18198.64 90.83 52795.56 88888.00 2006-10-01 09:23:16.403 274 18198.72 90.79 52795.45 88888.00 2006-10-01 09:23:16.903 274 18198.64 90.77 52795.38 88888.00 2006-10-01 09:23:17.403 274 18198.54 90.69 52795.43 88888.00 2006-10-01 09:23:17.903 274 18198.42 90.73 52795.35 88888.00 2006-10-01 09:23:18.403 274 18198.29 90.68 52795.38 88888.00 2006-10-01 09:23:18.903 274 18198.22 90.54 52795.35 88888.00 2006-10-01 09:23:19.403 274 18198.14 90.49 52795.34 88888.00 2006-10-01 09:23:19.903 274 18198.13 90.43 52795.46 88888.00 2006-10-01 09:23:20.403 274 18198.11 90.48 52795.46 88888.00 2006-10-01 09:23:20.903 274 18198.04 90.45 52795.42 88888.00 2006-10-01 09:23:21.403 274 18197.93 90.52 52795.39 88888.00 2006-10-01 09:23:21.903 274 18197.75 90.51 52795.28 88888.00 2006-10-01 09:23:22.403 274 18197.75 90.51 52795.22 88888.00 2006-10-01 09:23:22.903 274 18197.72 90.34 52795.23 88888.00 2006-10-01 09:23:23.403 274 18197.67 90.22 52795.20 88888.00 2006-10-01 09:23:23.903 274 18197.68 90.16 52795.18 88888.00 2006-10-01 09:23:24.403 274 18197.64 90.22 52795.09 88888.00 2006-10-01 09:23:24.903 274 18197.66 90.16 52794.95 88888.00 2006-10-01 09:23:25.403 274 18197.62 90.20 52794.90 88888.00 2006-10-01 09:23:25.903 274 18197.50 90.28 52794.77 88888.00 2006-10-01 09:23:26.403 274 18197.34 90.12 52794.85 88888.00 2006-10-01 09:23:26.903 274 18197.32 90.06 52794.88 88888.00 2006-10-01 09:23:27.403 274 18197.38 90.03 52794.78 88888.00 2006-10-01 09:23:27.903 274 18197.32 90.00 52794.87 88888.00 2006-10-01 09:23:28.403 274 18197.32 90.00 52794.88 88888.00 2006-10-01 09:23:28.903 274 18197.28 89.92 52794.84 88888.00 2006-10-01 09:23:29.403 274 18197.25 89.90 52794.86 88888.00 2006-10-01 09:23:29.903 274 18197.29 89.90 52794.80 88888.00 2006-10-01 09:23:30.403 274 18197.20 89.83 52794.77 88888.00 2006-10-01 09:23:30.903 274 18197.06 89.75 52794.78 88888.00 2006-10-01 09:23:31.403 274 18197.15 89.77 52794.66 88888.00 2006-10-01 09:23:31.903 274 18197.07 89.73 52794.63 88888.00 2006-10-01 09:23:32.403 274 18196.94 89.65 52794.73 88888.00 2006-10-01 09:23:32.903 274 18196.92 89.65 52794.76 88888.00 2006-10-01 09:23:33.403 274 18196.94 89.69 52794.72 88888.00 2006-10-01 09:23:33.903 274 18196.87 89.63 52794.58 88888.00 2006-10-01 09:23:34.403 274 18196.72 89.63 52794.62 88888.00 2006-10-01 09:23:34.903 274 18196.62 89.53 52794.66 88888.00 2006-10-01 09:23:35.403 274 18196.59 89.55 52794.54 88888.00 2006-10-01 09:23:35.903 274 18196.52 89.53 52794.39 88888.00 2006-10-01 09:23:36.403 274 18196.50 89.41 52794.27 88888.00 2006-10-01 09:23:36.903 274 18196.42 89.38 52794.32 88888.00 2006-10-01 09:23:37.403 274 18196.34 89.32 52794.35 88888.00 2006-10-01 09:23:37.903 274 18196.36 89.24 52794.35 88888.00 2006-10-01 09:23:38.403 274 18196.33 89.19 52794.22 88888.00 2006-10-01 09:23:38.903 274 18196.20 89.24 52794.27 88888.00 2006-10-01 09:23:39.403 274 18196.10 89.25 52794.27 88888.00 2006-10-01 09:23:39.903 274 18196.25 89.31 52794.32 88888.00 2006-10-01 09:23:40.403 274 18196.36 89.31 52794.40 88888.00 2006-10-01 09:23:40.903 274 18196.37 89.39 52794.30 88888.00 2006-10-01 09:23:41.403 274 18196.30 89.41 52794.13 88888.00 2006-10-01 09:23:41.903 274 18196.28 89.34 52794.22 88888.00 2006-10-01 09:23:42.403 274 18196.32 89.31 52794.15 88888.00 2006-10-01 09:23:42.903 274 18196.30 89.28 52794.11 88888.00 2006-10-01 09:23:43.403 274 18196.32 89.26 52794.14 88888.00 2006-10-01 09:23:43.903 274 18196.48 89.35 52794.13 88888.00 2006-10-01 09:23:44.403 274 18196.53 89.41 52794.03 88888.00 2006-10-01 09:23:44.903 274 18196.64 89.41 52794.00 88888.00 2006-10-01 09:23:45.403 274 18196.72 89.34 52793.99 88888.00 2006-10-01 09:23:45.903 274 18196.64 89.26 52793.90 88888.00 2006-10-01 09:23:46.403 274 18196.59 89.29 52793.88 88888.00 2006-10-01 09:23:46.903 274 18196.79 89.35 52793.96 88888.00 2006-10-01 09:23:47.403 274 18196.85 89.43 52793.90 88888.00 2006-10-01 09:23:47.903 274 18196.77 89.45 52793.89 88888.00 2006-10-01 09:23:48.403 274 18196.79 89.41 52793.93 88888.00 2006-10-01 09:23:48.903 274 18196.74 89.43 52793.94 88888.00 2006-10-01 09:23:49.403 274 18196.71 89.48 52793.80 88888.00 2006-10-01 09:23:49.903 274 18196.62 89.53 52793.85 88888.00 2006-10-01 09:23:50.403 274 18196.55 89.49 52793.90 88888.00 2006-10-01 09:23:50.903 274 18196.50 89.50 52793.83 88888.00 2006-10-01 09:23:51.403 274 18196.52 89.58 52793.82 88888.00 2006-10-01 09:23:51.903 274 18196.33 89.65 52793.85 88888.00 2006-10-01 09:23:52.403 274 18196.25 89.67 52793.99 88888.00 2006-10-01 09:23:52.903 274 18196.09 89.64 52793.92 88888.00 2006-10-01 09:23:53.403 274 18195.95 89.58 52793.89 88888.00 2006-10-01 09:23:53.903 274 18195.79 89.76 52793.84 88888.00 2006-10-01 09:23:54.403 274 18195.61 89.79 52793.73 88888.00 2006-10-01 09:23:54.903 274 18195.60 89.69 52793.66 88888.00 2006-10-01 09:23:55.403 274 18195.44 89.76 52793.68 88888.00 2006-10-01 09:23:55.903 274 18195.25 89.69 52793.69 88888.00 2006-10-01 09:23:56.403 274 18195.11 89.67 52793.59 88888.00 2006-10-01 09:23:56.903 274 18195.10 89.72 52793.77 88888.00 2006-10-01 09:23:57.403 274 18194.97 89.61 52793.82 88888.00 2006-10-01 09:23:57.903 274 18194.74 89.59 52793.77 88888.00 2006-10-01 09:23:58.403 274 18194.55 89.73 52793.66 88888.00 2006-10-01 09:23:58.903 274 18194.41 89.70 52793.57 88888.00 2006-10-01 09:23:59.403 274 18194.14 89.66 52793.62 88888.00 2006-10-01 09:23:59.903 274 18194.03 89.72 52793.66 88888.00 2006-10-01 09:24:00.403 274 18193.98 89.62 52793.61 88888.00 2006-10-01 09:24:00.903 274 18193.82 89.52 52793.47 88888.00 2006-10-01 09:24:01.403 274 18193.62 89.52 52793.39 88888.00 2006-10-01 09:24:01.903 274 18193.58 89.52 52793.37 88888.00 2006-10-01 09:24:02.403 274 18193.50 89.43 52793.42 88888.00 2006-10-01 09:24:02.903 274 18193.40 89.32 52793.26 88888.00 2006-10-01 09:24:03.403 274 18193.27 89.19 52793.15 88888.00 2006-10-01 09:24:03.903 274 18193.19 89.14 52793.08 88888.00 2006-10-01 09:24:04.403 274 18193.17 89.08 52793.04 88888.00 2006-10-01 09:24:04.903 274 18193.06 88.92 52792.91 88888.00 2006-10-01 09:24:05.403 274 18192.96 88.75 52792.81 88888.00 2006-10-01 09:24:05.903 274 18192.94 88.76 52792.77 88888.00 2006-10-01 09:24:06.403 274 18192.82 88.71 52792.75 88888.00 2006-10-01 09:24:06.903 274 18192.70 88.59 52792.74 88888.00 2006-10-01 09:24:07.403 274 18192.63 88.61 52792.67 88888.00 2006-10-01 09:24:07.903 274 18192.52 88.66 52792.52 88888.00 2006-10-01 09:24:08.403 274 18192.53 88.62 52792.51 88888.00 2006-10-01 09:24:08.903 274 18192.51 88.46 52792.64 88888.00 2006-10-01 09:24:09.403 274 18192.45 88.30 52792.58 88888.00 2006-10-01 09:24:09.903 274 18192.40 88.22 52792.46 88888.00 2006-10-01 09:24:10.403 274 18192.35 88.22 52792.30 88888.00 2006-10-01 09:24:10.903 274 18192.30 88.20 52792.08 88888.00 2006-10-01 09:24:11.403 274 18192.26 88.22 52792.05 88888.00 2006-10-01 09:24:11.903 274 18192.25 88.14 52792.03 88888.00 2006-10-01 09:24:12.403 274 18192.24 88.07 52791.99 88888.00 2006-10-01 09:24:12.903 274 18192.26 88.09 52792.08 88888.00 2006-10-01 09:24:13.403 274 18192.35 88.02 52791.99 88888.00 2006-10-01 09:24:13.903 274 18192.41 87.92 52791.92 88888.00 2006-10-01 09:24:14.403 274 18192.58 87.83 52791.85 88888.00 2006-10-01 09:24:14.903 274 18192.63 87.81 52791.80 88888.00 2006-10-01 09:24:15.403 274 18192.56 87.75 52791.70 88888.00 2006-10-01 09:24:15.903 274 18192.52 87.73 52791.54 88888.00 2006-10-01 09:24:16.403 274 18192.58 87.67 52791.56 88888.00 2006-10-01 09:24:16.903 274 18192.79 87.61 52791.61 88888.00 2006-10-01 09:24:17.403 274 18192.97 87.49 52791.69 88888.00 2006-10-01 09:24:17.903 274 18193.04 87.44 52791.54 88888.00 2006-10-01 09:24:18.403 274 18193.03 87.48 52791.42 88888.00 2006-10-01 09:24:18.903 274 18193.05 87.42 52791.41 88888.00 2006-10-01 09:24:19.403 274 18193.05 87.48 52791.44 88888.00 2006-10-01 09:24:19.903 274 18193.10 87.54 52791.41 88888.00 2006-10-01 09:24:20.403 274 18193.17 87.41 52791.37 88888.00 2006-10-01 09:24:20.903 274 18193.23 87.28 52791.33 88888.00 2006-10-01 09:24:21.403 274 18193.18 87.30 52791.38 88888.00 2006-10-01 09:24:21.903 274 18193.19 87.18 52791.38 88888.00 2006-10-01 09:24:22.403 274 18193.18 87.11 52791.26 88888.00 2006-10-01 09:24:22.903 274 18193.21 87.10 52791.23 88888.00 2006-10-01 09:24:23.403 274 18193.12 87.10 52791.26 88888.00 2006-10-01 09:24:23.903 274 18192.96 87.05 52791.25 88888.00 2006-10-01 09:24:24.403 274 18192.97 87.05 52791.28 88888.00 2006-10-01 09:24:24.903 274 18192.89 87.06 52791.17 88888.00 2006-10-01 09:24:25.403 274 18192.78 87.00 52791.07 88888.00 2006-10-01 09:24:25.903 274 18192.74 87.00 52791.12 88888.00 2006-10-01 09:24:26.403 274 18192.61 86.97 52791.13 88888.00 2006-10-01 09:24:26.903 274 18192.56 87.03 52791.01 88888.00 2006-10-01 09:24:27.403 274 18192.51 87.01 52791.02 88888.00 2006-10-01 09:24:27.903 274 18192.34 86.92 52791.04 88888.00 2006-10-01 09:24:28.403 274 18192.25 86.83 52791.11 88888.00 2006-10-01 09:24:28.903 274 18192.20 86.82 52791.09 88888.00 2006-10-01 09:24:29.403 274 18192.17 86.76 52791.14 88888.00 2006-10-01 09:24:29.903 274 18192.14 86.72 52790.96 88888.00 2006-10-01 09:24:30.403 274 18192.07 86.73 52791.00 88888.00 2006-10-01 09:24:30.903 274 18192.06 86.66 52791.00 88888.00 2006-10-01 09:24:31.403 274 18192.07 86.63 52790.96 88888.00 2006-10-01 09:24:31.903 274 18191.89 86.55 52790.92 88888.00 2006-10-01 09:24:32.403 274 18191.80 86.49 52790.92 88888.00 2006-10-01 09:24:32.903 274 18191.60 86.49 52790.88 88888.00 2006-10-01 09:24:33.403 274 18191.56 86.49 52790.82 88888.00 2006-10-01 09:24:33.903 274 18191.50 86.39 52790.83 88888.00 2006-10-01 09:24:34.403 274 18191.23 86.37 52790.75 88888.00 2006-10-01 09:24:34.903 274 18191.08 86.35 52790.77 88888.00 2006-10-01 09:24:35.403 274 18191.04 86.25 52790.72 88888.00 2006-10-01 09:24:35.903 274 18190.96 86.18 52790.69 88888.00 2006-10-01 09:24:36.403 274 18190.93 86.15 52790.72 88888.00 2006-10-01 09:24:36.903 274 18190.68 86.09 52790.80 88888.00 2006-10-01 09:24:37.403 274 18190.53 86.04 52790.70 88888.00 2006-10-01 09:24:37.903 274 18190.35 86.05 52790.65 88888.00 2006-10-01 09:24:38.403 274 18190.21 86.14 52790.64 88888.00 2006-10-01 09:24:38.903 274 18189.96 86.14 52790.54 88888.00 2006-10-01 09:24:39.403 274 18189.80 86.00 52790.49 88888.00 2006-10-01 09:24:39.903 274 18189.57 85.94 52790.55 88888.00 2006-10-01 09:24:40.403 274 18189.34 85.76 52790.42 88888.00 2006-10-01 09:24:40.903 274 18189.11 85.80 52790.46 88888.00 2006-10-01 09:24:41.403 274 18188.95 85.80 52790.43 88888.00 2006-10-01 09:24:41.903 274 18188.71 85.62 52790.35 88888.00 2006-10-01 09:24:42.403 274 18188.56 85.56 52790.28 88888.00 2006-10-01 09:24:42.903 274 18188.43 85.63 52790.31 88888.00 2006-10-01 09:24:43.403 274 18188.20 85.77 52790.29 88888.00 2006-10-01 09:24:43.903 274 18188.01 85.73 52790.36 88888.00 2006-10-01 09:24:44.403 274 18187.94 85.51 52790.26 88888.00 2006-10-01 09:24:44.903 274 18187.80 85.42 52790.13 88888.00 2006-10-01 09:24:45.403 274 18187.73 85.36 52790.03 88888.00 2006-10-01 09:24:45.903 274 18187.50 85.21 52790.06 88888.00 2006-10-01 09:24:46.403 274 18187.48 85.07 52790.02 88888.00 2006-10-01 09:24:46.903 274 18187.46 85.18 52790.00 88888.00 2006-10-01 09:24:47.403 274 18187.38 85.11 52789.98 88888.00 2006-10-01 09:24:47.903 274 18187.42 85.06 52789.85 88888.00 2006-10-01 09:24:48.403 274 18187.49 84.96 52789.83 88888.00 2006-10-01 09:24:48.903 274 18187.43 84.84 52789.77 88888.00 2006-10-01 09:24:49.403 274 18187.46 84.89 52789.75 88888.00 2006-10-01 09:24:49.903 274 18187.50 84.90 52789.79 88888.00 2006-10-01 09:24:50.403 274 18187.65 84.82 52789.64 88888.00 2006-10-01 09:24:50.903 274 18187.65 84.71 52789.59 88888.00 2006-10-01 09:24:51.403 274 18187.74 84.58 52789.63 88888.00 2006-10-01 09:24:51.903 274 18187.74 84.52 52789.55 88888.00 2006-10-01 09:24:52.403 274 18187.63 84.48 52789.59 88888.00 2006-10-01 09:24:52.903 274 18187.73 84.41 52789.56 88888.00 2006-10-01 09:24:53.403 274 18187.78 84.29 52789.44 88888.00 2006-10-01 09:24:53.903 274 18187.89 84.15 52789.38 88888.00 2006-10-01 09:24:54.403 274 18187.93 84.14 52789.50 88888.00 2006-10-01 09:24:54.903 274 18187.91 84.12 52789.45 88888.00 2006-10-01 09:24:55.403 274 18187.73 83.95 52789.25 88888.00 2006-10-01 09:24:55.903 274 18187.75 83.92 52789.14 88888.00 2006-10-01 09:24:56.403 274 18187.76 84.02 52789.03 88888.00 2006-10-01 09:24:56.903 274 18187.72 83.98 52788.93 88888.00 2006-10-01 09:24:57.403 274 18187.62 83.90 52788.98 88888.00 2006-10-01 09:24:57.903 274 18187.72 83.94 52789.05 88888.00 2006-10-01 09:24:58.403 274 18187.63 83.85 52789.02 88888.00 2006-10-01 09:24:58.903 274 18187.67 83.85 52789.01 88888.00 2006-10-01 09:24:59.403 274 18187.76 83.84 52789.07 88888.00 2006-10-01 09:24:59.903 274 18187.74 83.77 52788.91 88888.00 2006-10-01 09:25:00.403 274 18187.80 83.85 52788.68 88888.00 2006-10-01 09:25:00.903 274 18187.81 83.95 52788.77 88888.00 2006-10-01 09:25:01.403 274 18187.70 83.91 52788.84 88888.00 2006-10-01 09:25:01.903 274 18187.83 83.79 52788.87 88888.00 2006-10-01 09:25:02.403 274 18188.09 83.75 52788.81 88888.00 2006-10-01 09:25:02.903 274 18188.06 83.95 52788.79 88888.00 2006-10-01 09:25:03.403 274 18188.01 83.92 52788.75 88888.00 2006-10-01 09:25:03.903 274 18188.24 83.91 52788.79 88888.00 2006-10-01 09:25:04.403 274 18188.28 83.91 52788.78 88888.00 2006-10-01 09:25:04.903 274 18188.25 83.92 52788.60 88888.00 2006-10-01 09:25:05.403 274 18188.18 83.92 52788.63 88888.00 2006-10-01 09:25:05.903 274 18188.26 83.96 52788.75 88888.00 2006-10-01 09:25:06.403 274 18188.33 84.06 52788.77 88888.00 2006-10-01 09:25:06.903 274 18188.36 84.20 52788.75 88888.00 2006-10-01 09:25:07.403 274 18188.44 84.15 52788.77 88888.00 2006-10-01 09:25:07.903 274 18188.52 83.87 52788.72 88888.00 2006-10-01 09:25:08.403 274 18188.44 84.01 52788.70 88888.00 2006-10-01 09:25:08.903 274 18188.46 84.18 52788.71 88888.00 2006-10-01 09:25:09.403 274 18188.35 84.31 52788.73 88888.00 2006-10-01 09:25:09.903 274 18188.13 84.34 52788.63 88888.00 2006-10-01 09:25:10.403 274 18188.03 84.32 52788.63 88888.00 2006-10-01 09:25:10.903 274 18187.90 84.34 52788.64 88888.00 2006-10-01 09:25:11.403 274 18187.70 84.45 52788.68 88888.00 2006-10-01 09:25:11.903 274 18187.53 84.53 52788.79 88888.00 2006-10-01 09:25:12.403 274 18187.32 84.53 52788.78 88888.00 2006-10-01 09:25:12.903 274 18187.07 84.55 52788.73 88888.00 2006-10-01 09:25:13.403 274 18186.73 84.56 52788.74 88888.00 2006-10-01 09:25:13.903 274 18186.56 84.50 52788.85 88888.00 2006-10-01 09:25:14.403 274 18186.38 84.52 52788.90 88888.00 2006-10-01 09:25:14.903 274 18186.12 84.59 52788.87 88888.00 2006-10-01 09:25:15.403 274 18186.00 84.75 52788.86 88888.00 2006-10-01 09:25:15.903 274 18185.88 84.80 52788.94 88888.00 2006-10-01 09:25:16.403 274 18185.64 84.82 52788.97 88888.00 2006-10-01 09:25:16.903 274 18185.52 84.86 52788.85 88888.00 2006-10-01 09:25:17.403 274 18185.35 84.63 52788.79 88888.00 2006-10-01 09:25:17.903 274 18185.15 84.49 52788.85 88888.00 2006-10-01 09:25:18.403 274 18185.04 84.52 52788.81 88888.00 2006-10-01 09:25:18.903 274 18184.92 84.55 52788.77 88888.00 2006-10-01 09:25:19.403 274 18184.70 84.57 52788.75 88888.00 2006-10-01 09:25:19.903 274 18184.54 84.51 52788.69 88888.00 2006-10-01 09:25:20.403 274 18184.54 84.41 52788.58 88888.00 2006-10-01 09:25:20.903 274 18184.49 84.31 52788.52 88888.00 2006-10-01 09:25:21.403 274 18184.49 84.25 52788.51 88888.00 2006-10-01 09:25:21.903 274 18184.45 84.24 52788.55 88888.00 2006-10-01 09:25:22.403 274 18184.33 84.20 52788.51 88888.00 2006-10-01 09:25:22.903 274 18184.10 84.15 52788.40 88888.00 2006-10-01 09:25:23.403 274 18184.00 84.20 52788.34 88888.00 2006-10-01 09:25:23.903 274 18183.91 84.17 52788.38 88888.00 2006-10-01 09:25:24.403 274 18183.82 84.13 52788.40 88888.00 2006-10-01 09:25:24.903 274 18183.79 84.20 52788.28 88888.00 2006-10-01 09:25:25.403 274 18183.60 84.21 52788.24 88888.00 2006-10-01 09:25:25.903 274 18183.47 84.11 52788.21 88888.00 2006-10-01 09:25:26.403 274 18183.45 84.04 52788.15 88888.00 2006-10-01 09:25:26.903 274 18183.49 83.96 52788.22 88888.00 2006-10-01 09:25:27.403 274 18183.47 83.88 52788.17 88888.00 2006-10-01 09:25:27.903 274 18183.22 83.88 52788.15 88888.00 2006-10-01 09:25:28.403 274 18183.08 84.00 52788.13 88888.00 2006-10-01 09:25:28.903 274 18183.00 83.98 52788.10 88888.00 2006-10-01 09:25:29.403 274 18182.97 83.98 52787.98 88888.00 2006-10-01 09:25:29.903 274 18182.95 83.88 52787.93 88888.00 2006-10-01 09:25:30.403 274 18182.95 83.76 52787.86 88888.00 2006-10-01 09:25:30.903 274 18182.91 83.70 52787.80 88888.00 2006-10-01 09:25:31.403 274 18182.86 83.67 52787.79 88888.00 2006-10-01 09:25:31.903 274 18182.98 83.65 52787.77 88888.00 2006-10-01 09:25:32.403 274 18182.93 83.61 52787.58 88888.00 2006-10-01 09:25:32.903 274 18182.91 83.68 52787.52 88888.00 2006-10-01 09:25:33.403 274 18182.95 83.59 52787.51 88888.00 2006-10-01 09:25:33.903 274 18183.01 83.33 52787.30 88888.00 2006-10-01 09:25:34.403 274 18183.03 83.18 52787.31 88888.00 2006-10-01 09:25:34.903 274 18183.05 83.14 52787.23 88888.00 2006-10-01 09:25:35.403 274 18183.04 83.16 52787.12 88888.00 2006-10-01 09:25:35.903 274 18183.06 83.08 52786.98 88888.00 2006-10-01 09:25:36.403 274 18183.13 83.03 52787.01 88888.00 2006-10-01 09:25:36.903 274 18183.14 82.99 52786.99 88888.00 2006-10-01 09:25:37.403 274 18183.16 82.79 52786.98 88888.00 2006-10-01 09:25:37.903 274 18183.18 82.69 52786.99 88888.00 2006-10-01 09:25:38.403 274 18183.24 82.63 52786.93 88888.00 2006-10-01 09:25:38.903 274 18183.23 82.52 52786.86 88888.00 2006-10-01 09:25:39.403 274 18183.22 82.48 52786.80 88888.00 2006-10-01 09:25:39.903 274 18183.15 82.24 52786.76 88888.00 2006-10-01 09:25:40.403 274 18183.06 82.26 52786.72 88888.00 2006-10-01 09:25:40.903 274 18183.04 82.35 52786.70 88888.00 2006-10-01 09:25:41.403 274 18182.98 82.16 52786.70 88888.00 2006-10-01 09:25:41.903 274 18183.00 82.09 52786.72 88888.00 2006-10-01 09:25:42.403 274 18182.79 81.99 52786.61 88888.00 2006-10-01 09:25:42.903 274 18182.70 81.86 52786.60 88888.00 2006-10-01 09:25:43.403 274 18182.61 81.72 52786.42 88888.00 2006-10-01 09:25:43.903 274 18182.41 81.55 52786.31 88888.00 2006-10-01 09:25:44.403 274 18182.29 81.46 52786.30 88888.00 2006-10-01 09:25:44.903 274 18182.28 81.44 52786.36 88888.00 2006-10-01 09:25:45.403 274 18182.11 81.33 52786.30 88888.00 2006-10-01 09:25:45.903 274 18181.97 81.11 52786.35 88888.00 2006-10-01 09:25:46.403 274 18181.72 81.02 52786.31 88888.00 2006-10-01 09:25:46.903 274 18181.57 80.99 52786.29 88888.00 2006-10-01 09:25:47.403 274 18181.52 80.83 52786.20 88888.00 2006-10-01 09:25:47.903 274 18181.49 80.67 52786.11 88888.00 2006-10-01 09:25:48.403 274 18181.35 80.71 52786.07 88888.00 2006-10-01 09:25:48.903 274 18181.11 80.62 52786.02 88888.00 2006-10-01 09:25:49.403 274 18180.98 80.47 52785.94 88888.00 2006-10-01 09:25:49.903 274 18180.92 80.44 52785.90 88888.00 2006-10-01 09:25:50.403 274 18180.85 80.26 52785.92 88888.00 2006-10-01 09:25:50.903 274 18180.72 80.15 52785.88 88888.00 2006-10-01 09:25:51.403 274 18180.56 80.08 52785.79 88888.00 2006-10-01 09:25:51.903 274 18180.47 80.02 52785.62 88888.00 2006-10-01 09:25:52.403 274 18180.37 80.04 52785.68 88888.00 2006-10-01 09:25:52.903 274 18180.26 80.00 52785.74 88888.00 2006-10-01 09:25:53.403 274 18180.01 79.89 52785.53 88888.00 2006-10-01 09:25:53.903 274 18179.76 79.92 52785.50 88888.00 2006-10-01 09:25:54.403 274 18179.65 79.81 52785.45 88888.00 2006-10-01 09:25:54.903 274 18179.47 79.70 52785.35 88888.00 2006-10-01 09:25:55.403 274 18179.21 79.67 52785.11 88888.00 2006-10-01 09:25:55.903 274 18178.97 79.66 52785.10 88888.00 2006-10-01 09:25:56.403 274 18178.91 79.64 52785.04 88888.00 2006-10-01 09:25:56.903 274 18178.82 79.67 52785.21 88888.00 2006-10-01 09:25:57.403 274 18178.81 79.67 52785.19 88888.00 2006-10-01 09:25:57.903 274 18178.72 79.64 52785.11 88888.00 2006-10-01 09:25:58.403 274 18178.67 79.62 52785.00 88888.00 2006-10-01 09:25:58.903 274 18178.60 79.65 52784.92 88888.00 2006-10-01 09:25:59.403 274 18178.42 79.51 52784.86 88888.00 2006-10-01 09:25:59.903 274 18178.46 79.39 52784.87 88888.00 2006-10-01 09:26:00.403 274 18178.41 79.39 52784.75 88888.00 2006-10-01 09:26:00.903 274 18178.30 79.28 52784.66 88888.00 2006-10-01 09:26:01.403 274 18178.14 79.28 52784.55 88888.00 2006-10-01 09:26:01.903 274 18178.13 79.29 52784.43 88888.00 2006-10-01 09:26:02.403 274 18178.09 79.28 52784.41 88888.00 2006-10-01 09:26:02.903 274 18178.08 79.25 52784.31 88888.00 2006-10-01 09:26:03.403 274 18178.05 79.25 52784.23 88888.00 2006-10-01 09:26:03.903 274 18177.96 79.31 52784.15 88888.00 2006-10-01 09:26:04.403 274 18177.91 79.37 52784.11 88888.00 2006-10-01 09:26:04.903 274 18177.96 79.33 52784.07 88888.00 2006-10-01 09:26:05.403 274 18178.02 79.28 52784.06 88888.00 2006-10-01 09:26:05.903 274 18178.08 79.25 52784.20 88888.00 2006-10-01 09:26:06.403 274 18177.96 79.22 52784.11 88888.00 2006-10-01 09:26:06.903 274 18177.85 79.14 52783.96 88888.00 2006-10-01 09:26:07.403 274 18177.76 79.13 52784.03 88888.00 2006-10-01 09:26:07.903 274 18177.72 79.10 52784.13 88888.00 2006-10-01 09:26:08.403 274 18177.62 78.91 52783.97 88888.00 2006-10-01 09:26:08.903 274 18177.30 78.94 52783.90 88888.00 2006-10-01 09:26:09.403 274 18177.20 78.99 52783.92 88888.00 2006-10-01 09:26:09.903 274 18177.23 79.06 52783.92 88888.00 2006-10-01 09:26:10.403 274 18177.05 78.98 52783.86 88888.00 2006-10-01 09:26:10.903 274 18177.00 78.90 52783.84 88888.00 2006-10-01 09:26:11.403 274 18176.98 78.77 52783.78 88888.00 2006-10-01 09:26:11.903 274 18176.84 78.77 52783.70 88888.00 2006-10-01 09:26:12.403 274 18176.69 78.78 52783.80 88888.00 2006-10-01 09:26:12.903 274 18176.66 78.80 52783.72 88888.00 2006-10-01 09:26:13.403 274 18176.72 78.69 52783.67 88888.00 2006-10-01 09:26:13.903 274 18176.69 78.74 52783.60 88888.00 2006-10-01 09:26:14.403 274 18176.72 78.72 52783.53 88888.00 2006-10-01 09:26:14.903 274 18176.64 78.74 52783.50 88888.00 2006-10-01 09:26:15.403 274 18176.58 78.71 52783.44 88888.00 2006-10-01 09:26:15.903 274 18176.71 78.62 52783.40 88888.00 2006-10-01 09:26:16.403 274 18176.66 78.57 52783.41 88888.00 2006-10-01 09:26:16.903 274 18176.65 78.59 52783.37 88888.00 2006-10-01 09:26:17.403 274 18176.53 78.62 52783.33 88888.00 2006-10-01 09:26:17.903 274 18176.54 78.67 52783.37 88888.00 2006-10-01 09:26:18.403 274 18176.43 78.66 52783.46 88888.00 2006-10-01 09:26:18.903 274 18176.49 78.62 52783.42 88888.00 2006-10-01 09:26:19.403 274 18176.51 78.58 52783.33 88888.00 2006-10-01 09:26:19.903 274 18176.39 78.53 52783.32 88888.00 2006-10-01 09:26:20.403 274 18176.32 78.58 52783.41 88888.00 2006-10-01 09:26:20.903 274 18176.29 78.51 52783.40 88888.00 2006-10-01 09:26:21.403 274 18176.25 78.38 52783.39 88888.00 2006-10-01 09:26:21.903 274 18176.12 78.44 52783.41 88888.00 2006-10-01 09:26:22.403 274 18176.06 78.54 52783.32 88888.00 2006-10-01 09:26:22.903 274 18176.02 78.58 52783.32 88888.00 2006-10-01 09:26:23.403 274 18175.93 78.55 52783.42 88888.00 2006-10-01 09:26:23.903 274 18175.87 78.53 52783.37 88888.00 2006-10-01 09:26:24.403 274 18175.81 78.47 52783.25 88888.00 2006-10-01 09:26:24.903 274 18175.90 78.46 52783.26 88888.00 2006-10-01 09:26:25.403 274 18175.91 78.44 52783.23 88888.00 2006-10-01 09:26:25.903 274 18175.82 78.43 52783.12 88888.00 2006-10-01 09:26:26.403 274 18175.90 78.39 52783.15 88888.00 2006-10-01 09:26:26.903 274 18176.05 78.34 52783.24 88888.00 2006-10-01 09:26:27.403 274 18176.14 78.34 52783.26 88888.00 2006-10-01 09:26:27.903 274 18176.28 78.45 52783.18 88888.00 2006-10-01 09:26:28.403 274 18176.22 78.52 52783.21 88888.00 2006-10-01 09:26:28.903 274 18176.19 78.51 52783.15 88888.00 2006-10-01 09:26:29.403 274 18176.44 78.47 52783.24 88888.00 2006-10-01 09:26:29.903 274 18176.53 78.43 52783.13 88888.00 2006-10-01 09:26:30.403 274 18176.56 78.47 52783.01 88888.00 2006-10-01 09:26:30.903 274 18176.60 78.37 52782.94 88888.00 2006-10-01 09:26:31.403 274 18176.64 78.33 52782.90 88888.00 2006-10-01 09:26:31.903 274 18176.77 78.24 52782.83 88888.00 2006-10-01 09:26:32.403 274 18176.75 78.21 52782.84 88888.00 2006-10-01 09:26:32.903 274 18176.76 78.32 52782.84 88888.00 2006-10-01 09:26:33.403 274 18176.92 78.35 52783.02 88888.00 2006-10-01 09:26:33.903 274 18177.05 78.45 52783.07 88888.00 2006-10-01 09:26:34.403 274 18177.12 78.45 52783.00 88888.00 2006-10-01 09:26:34.903 274 18177.16 78.38 52782.94 88888.00 2006-10-01 09:26:35.403 274 18177.19 78.43 52783.00 88888.00 2006-10-01 09:26:35.903 274 18177.27 78.58 52783.09 88888.00 2006-10-01 09:26:36.403 274 18177.27 78.51 52783.29 88888.00 2006-10-01 09:26:36.903 274 18177.23 78.47 52783.55 88888.00 2006-10-01 09:26:37.403 274 18177.22 78.43 52783.73 88888.00 2006-10-01 09:26:37.903 274 18177.32 78.52 52783.59 88888.00 2006-10-01 09:26:38.403 274 18177.47 78.57 52783.46 88888.00 2006-10-01 09:26:38.903 274 18177.52 78.64 52783.45 88888.00 2006-10-01 09:26:39.403 274 18177.55 78.61 52783.45 88888.00 2006-10-01 09:26:39.903 274 18177.52 78.58 52783.41 88888.00 2006-10-01 09:26:40.403 274 18177.49 78.49 52783.47 88888.00 2006-10-01 09:26:40.903 274 18177.53 78.51 52783.56 88888.00 2006-10-01 09:26:41.403 274 18177.53 78.63 52783.51 88888.00 2006-10-01 09:26:41.903 274 18177.61 78.65 52783.49 88888.00 2006-10-01 09:26:42.403 274 18177.69 78.56 52783.57 88888.00 2006-10-01 09:26:42.903 274 18177.66 78.58 52783.53 88888.00 2006-10-01 09:26:43.403 274 18177.73 78.63 52783.65 88888.00 2006-10-01 09:26:43.903 274 18177.83 78.72 52783.58 88888.00 2006-10-01 09:26:44.403 274 18177.84 78.62 52783.52 88888.00 2006-10-01 09:26:44.903 274 18177.81 78.48 52783.51 88888.00 2006-10-01 09:26:45.403 274 18177.76 78.57 52783.53 88888.00 2006-10-01 09:26:45.903 274 18177.74 78.63 52783.59 88888.00 2006-10-01 09:26:46.403 274 18177.70 78.53 52783.57 88888.00 2006-10-01 09:26:46.903 274 18177.71 78.46 52783.58 88888.00 2006-10-01 09:26:47.403 274 18177.62 78.35 52783.45 88888.00 2006-10-01 09:26:47.903 274 18177.53 78.33 52783.50 88888.00 2006-10-01 09:26:48.403 274 18177.58 78.37 52783.61 88888.00 2006-10-01 09:26:48.903 274 18177.42 78.34 52783.73 88888.00 2006-10-01 09:26:49.403 274 18177.49 78.39 52783.64 88888.00 2006-10-01 09:26:49.903 274 18177.38 78.45 52783.74 88888.00 2006-10-01 09:26:50.403 274 18177.27 78.41 52783.65 88888.00 2006-10-01 09:26:50.903 274 18177.09 78.32 52783.65 88888.00 2006-10-01 09:26:51.403 274 18177.00 78.18 52783.69 88888.00 2006-10-01 09:26:51.903 274 18176.88 78.10 52783.65 88888.00 2006-10-01 09:26:52.403 274 18176.81 78.05 52783.55 88888.00 2006-10-01 09:26:52.903 274 18176.79 77.87 52783.57 88888.00 2006-10-01 09:26:53.403 274 18176.66 77.78 52783.62 88888.00 2006-10-01 09:26:53.903 274 18176.50 77.74 52783.62 88888.00 2006-10-01 09:26:54.403 274 18176.41 77.81 52783.49 88888.00 2006-10-01 09:26:54.903 274 18176.30 77.75 52783.53 88888.00 2006-10-01 09:26:55.403 274 18176.29 77.61 52783.69 88888.00 2006-10-01 09:26:55.903 274 18176.21 77.59 52783.75 88888.00 2006-10-01 09:26:56.403 274 18176.24 77.47 52783.57 88888.00 2006-10-01 09:26:56.903 274 18176.23 77.44 52783.52 88888.00 2006-10-01 09:26:57.403 274 18176.07 77.38 52783.64 88888.00 2006-10-01 09:26:57.903 274 18175.99 77.33 52783.70 88888.00 2006-10-01 09:26:58.403 274 18175.89 77.34 52783.57 88888.00 2006-10-01 09:26:58.903 274 18175.84 77.26 52783.61 88888.00 2006-10-01 09:26:59.403 274 18175.74 77.13 52783.68 88888.00 2006-10-01 09:26:59.903 274 18175.46 77.09 52783.60 88888.00 2006-10-01 09:27:00.403 274 18175.40 77.01 52783.68 88888.00 2006-10-01 09:27:00.903 274 18175.54 77.00 52783.68 88888.00 2006-10-01 09:27:01.403 274 18175.55 77.09 52783.67 88888.00 2006-10-01 09:27:01.903 274 18175.54 77.03 52783.59 88888.00 2006-10-01 09:27:02.403 274 18175.49 76.82 52783.61 88888.00 2006-10-01 09:27:02.903 274 18175.64 76.70 52783.53 88888.00 2006-10-01 09:27:03.403 274 18175.64 76.64 52783.39 88888.00 2006-10-01 09:27:03.903 274 18175.53 76.61 52783.38 88888.00 2006-10-01 09:27:04.403 274 18175.58 76.63 52783.32 88888.00 2006-10-01 09:27:04.903 274 18175.78 76.52 52783.33 88888.00 2006-10-01 09:27:05.403 274 18175.92 76.48 52783.24 88888.00 2006-10-01 09:27:05.903 274 18175.87 76.40 52783.18 88888.00 2006-10-01 09:27:06.403 274 18176.09 76.31 52783.17 88888.00 2006-10-01 09:27:06.903 274 18176.16 76.29 52783.18 88888.00 2006-10-01 09:27:07.403 274 18176.23 76.21 52783.17 88888.00 2006-10-01 09:27:07.903 274 18176.35 76.16 52783.24 88888.00 2006-10-01 09:27:08.403 274 18176.53 76.08 52783.06 88888.00 2006-10-01 09:27:08.903 274 18176.58 76.07 52782.93 88888.00 2006-10-01 09:27:09.403 274 18176.64 76.00 52782.89 88888.00 2006-10-01 09:27:09.903 274 18176.77 76.01 52782.88 88888.00 2006-10-01 09:27:10.403 274 18176.88 76.10 52782.87 88888.00 2006-10-01 09:27:10.903 274 18177.05 76.10 52782.84 88888.00 2006-10-01 09:27:11.403 274 18177.11 75.96 52782.83 88888.00 2006-10-01 09:27:11.903 274 18177.20 75.78 52782.83 88888.00 2006-10-01 09:27:12.403 274 18177.34 75.67 52782.91 88888.00 2006-10-01 09:27:12.903 274 18177.37 75.70 52782.98 88888.00 2006-10-01 09:27:13.403 274 18177.45 75.72 52783.01 88888.00 2006-10-01 09:27:13.903 274 18177.55 75.70 52783.09 88888.00 2006-10-01 09:27:14.403 274 18177.54 75.63 52783.20 88888.00 2006-10-01 09:27:14.903 274 18177.62 75.58 52783.24 88888.00 2006-10-01 09:27:15.403 274 18177.77 75.57 52783.13 88888.00 2006-10-01 09:27:15.903 274 18177.81 75.58 52783.10 88888.00 2006-10-01 09:27:16.403 274 18177.79 75.58 52783.04 88888.00 2006-10-01 09:27:16.903 274 18177.75 75.54 52783.11 88888.00 2006-10-01 09:27:17.403 274 18177.79 75.65 52783.14 88888.00 2006-10-01 09:27:17.903 274 18177.87 75.59 52783.06 88888.00 2006-10-01 09:27:18.403 274 18177.88 75.55 52782.97 88888.00 2006-10-01 09:27:18.903 274 18177.94 75.62 52782.99 88888.00 2006-10-01 09:27:19.403 274 18177.97 75.61 52783.01 88888.00 2006-10-01 09:27:19.903 274 18177.88 75.69 52782.99 88888.00 2006-10-01 09:27:20.403 274 18177.84 75.80 52783.07 88888.00 2006-10-01 09:27:20.903 274 18177.80 75.70 52783.10 88888.00 2006-10-01 09:27:21.403 274 18177.79 75.73 52783.26 88888.00 2006-10-01 09:27:21.903 274 18177.80 75.74 52783.41 88888.00 2006-10-01 09:27:22.403 274 18177.88 75.72 52783.52 88888.00 2006-10-01 09:27:22.903 274 18177.82 75.78 52783.48 88888.00 2006-10-01 09:27:23.403 274 18177.66 75.78 52783.41 88888.00 2006-10-01 09:27:23.903 274 18177.74 75.82 52783.40 88888.00 2006-10-01 09:27:24.403 274 18177.66 75.86 52783.41 88888.00 2006-10-01 09:27:24.903 274 18177.50 75.83 52783.49 88888.00 2006-10-01 09:27:25.403 274 18177.53 75.70 52783.58 88888.00 2006-10-01 09:27:25.903 274 18177.48 75.64 52783.51 88888.00 2006-10-01 09:27:26.403 274 18177.33 75.75 52783.58 88888.00 2006-10-01 09:27:26.903 274 18177.29 75.86 52783.63 88888.00 2006-10-01 09:27:27.403 274 18177.12 75.97 52783.65 88888.00 2006-10-01 09:27:27.903 274 18176.98 75.94 52783.68 88888.00 2006-10-01 09:27:28.403 274 18176.84 75.96 52783.68 88888.00 2006-10-01 09:27:28.903 274 18176.63 75.85 52783.67 88888.00 2006-10-01 09:27:29.403 274 18176.50 75.81 52783.69 88888.00 2006-10-01 09:27:29.903 274 18176.42 75.94 52783.71 88888.00 2006-10-01 09:27:30.403 274 18176.30 75.98 52783.65 88888.00 2006-10-01 09:27:30.903 274 18176.05 76.01 52783.71 88888.00 2006-10-01 09:27:31.403 274 18175.90 76.08 52783.74 88888.00 2006-10-01 09:27:31.903 274 18175.76 76.19 52783.73 88888.00 2006-10-01 09:27:32.403 274 18175.69 76.22 52783.73 88888.00 2006-10-01 09:27:32.903 274 18175.57 76.16 52783.72 88888.00 2006-10-01 09:27:33.403 274 18175.52 76.15 52783.69 88888.00 2006-10-01 09:27:33.903 274 18175.22 76.16 52783.73 88888.00 2006-10-01 09:27:34.403 274 18175.08 76.23 52783.73 88888.00 2006-10-01 09:27:34.903 274 18175.13 76.26 52783.80 88888.00 2006-10-01 09:27:35.403 274 18174.99 76.20 52783.78 88888.00 2006-10-01 09:27:35.903 274 18175.00 76.13 52783.78 88888.00 2006-10-01 09:27:36.403 274 18175.10 76.10 52783.71 88888.00 2006-10-01 09:27:36.903 274 18175.13 76.16 52783.78 88888.00 2006-10-01 09:27:37.403 274 18175.17 76.22 52783.98 88888.00 2006-10-01 09:27:37.903 274 18175.20 76.19 52783.84 88888.00 2006-10-01 09:27:38.403 274 18175.12 76.19 52783.85 88888.00 2006-10-01 09:27:38.903 274 18175.16 76.19 52783.94 88888.00 2006-10-01 09:27:39.403 274 18175.21 76.15 52783.82 88888.00 2006-10-01 09:27:39.903 274 18175.23 76.09 52783.69 88888.00 2006-10-01 09:27:40.403 274 18175.33 76.16 52783.56 88888.00 2006-10-01 09:27:40.903 274 18175.44 76.12 52783.57 88888.00 2006-10-01 09:27:41.403 274 18175.47 76.09 52783.59 88888.00 2006-10-01 09:27:41.903 274 18175.44 76.13 52783.56 88888.00 2006-10-01 09:27:42.403 274 18175.37 76.13 52783.50 88888.00 2006-10-01 09:27:42.903 274 18175.34 76.13 52783.42 88888.00 2006-10-01 09:27:43.403 274 18175.36 76.13 52783.51 88888.00 2006-10-01 09:27:43.903 274 18175.40 76.11 52783.58 88888.00 2006-10-01 09:27:44.403 274 18175.46 76.05 52783.53 88888.00 2006-10-01 09:27:44.903 274 18175.36 75.97 52783.59 88888.00 2006-10-01 09:27:45.403 274 18175.36 76.00 52783.61 88888.00 2006-10-01 09:27:45.903 274 18175.29 75.98 52783.51 88888.00 2006-10-01 09:27:46.403 274 18175.31 75.87 52783.58 88888.00 2006-10-01 09:27:46.903 274 18175.36 75.81 52783.53 88888.00 2006-10-01 09:27:47.403 274 18175.31 75.73 52783.45 88888.00 2006-10-01 09:27:47.903 274 18175.36 75.76 52783.53 88888.00 2006-10-01 09:27:48.403 274 18175.42 75.69 52783.53 88888.00 2006-10-01 09:27:48.903 274 18175.49 75.57 52783.39 88888.00 2006-10-01 09:27:49.403 274 18175.51 75.44 52783.33 88888.00 2006-10-01 09:27:49.903 274 18175.56 75.43 52783.25 88888.00 2006-10-01 09:27:50.403 274 18175.66 75.46 52783.36 88888.00 2006-10-01 09:27:50.903 274 18175.73 75.40 52783.35 88888.00 2006-10-01 09:27:51.403 274 18175.73 75.26 52783.35 88888.00 2006-10-01 09:27:51.903 274 18175.79 75.15 52783.33 88888.00 2006-10-01 09:27:52.403 274 18175.85 75.01 52783.32 88888.00 2006-10-01 09:27:52.903 274 18175.86 74.95 52783.21 88888.00 2006-10-01 09:27:53.403 274 18175.99 74.84 52783.06 88888.00 2006-10-01 09:27:53.903 274 18176.09 74.76 52782.94 88888.00 2006-10-01 09:27:54.403 274 18176.24 74.71 52783.11 88888.00 2006-10-01 09:27:54.903 274 18176.25 74.62 52783.32 88888.00 2006-10-01 09:27:55.403 274 18176.27 74.51 52783.24 88888.00 2006-10-01 09:27:55.903 274 18176.32 74.49 52783.23 88888.00 2006-10-01 09:27:56.403 274 18176.38 74.52 52783.17 88888.00 2006-10-01 09:27:56.903 274 18176.29 74.38 52783.10 88888.00 2006-10-01 09:27:57.403 274 18176.27 74.29 52783.11 88888.00 2006-10-01 09:27:57.903 274 18176.07 74.16 52783.27 88888.00 2006-10-01 09:27:58.403 274 18175.92 74.10 52783.25 88888.00 2006-10-01 09:27:58.903 274 18175.84 74.06 52783.24 88888.00 2006-10-01 09:27:59.403 274 18175.85 73.99 52783.29 88888.00 2006-10-01 09:27:59.903 274 18175.78 73.88 52783.38 88888.00 2006-10-01 09:28:00.403 274 18175.63 73.77 52783.34 88888.00 2006-10-01 09:28:00.903 274 18175.49 73.64 52783.48 88888.00 2006-10-01 09:28:01.403 274 18175.33 73.62 52783.52 88888.00 2006-10-01 09:28:01.903 274 18175.21 73.53 52783.52 88888.00 2006-10-01 09:28:02.403 274 18175.26 73.47 52783.44 88888.00 2006-10-01 09:28:02.903 274 18175.16 73.45 52783.38 88888.00 2006-10-01 09:28:03.403 274 18175.19 73.40 52783.33 88888.00 2006-10-01 09:28:03.903 274 18175.14 73.30 52783.35 88888.00 2006-10-01 09:28:04.403 274 18175.09 73.23 52783.32 88888.00 2006-10-01 09:28:04.903 274 18175.17 73.17 52783.26 88888.00 2006-10-01 09:28:05.403 274 18175.23 73.19 52783.21 88888.00 2006-10-01 09:28:05.903 274 18175.25 73.28 52783.17 88888.00 2006-10-01 09:28:06.403 274 18175.35 73.09 52783.21 88888.00 2006-10-01 09:28:06.903 274 18175.26 73.01 52783.18 88888.00 2006-10-01 09:28:07.403 274 18175.30 72.99 52783.28 88888.00 2006-10-01 09:28:07.903 274 18175.30 72.89 52783.29 88888.00 2006-10-01 09:28:08.403 274 18175.14 72.92 52783.33 88888.00 2006-10-01 09:28:08.903 274 18175.09 72.92 52783.32 88888.00 2006-10-01 09:28:09.403 274 18174.99 72.91 52783.33 88888.00 2006-10-01 09:28:09.903 274 18174.84 72.92 52783.35 88888.00 2006-10-01 09:28:10.403 274 18174.75 72.83 52783.39 88888.00 2006-10-01 09:28:10.903 274 18174.78 72.74 52783.28 88888.00 2006-10-01 09:28:11.403 274 18174.69 72.68 52783.20 88888.00 2006-10-01 09:28:11.903 274 18174.57 72.67 52783.14 88888.00 2006-10-01 09:28:12.403 274 18174.40 72.63 52783.21 88888.00 2006-10-01 09:28:12.903 274 18174.15 72.66 52783.35 88888.00 2006-10-01 09:28:13.403 274 18174.10 72.63 52783.36 88888.00 2006-10-01 09:28:13.903 274 18173.93 72.71 52783.45 88888.00 2006-10-01 09:28:14.403 274 18173.83 72.78 52783.39 88888.00 2006-10-01 09:28:14.903 274 18173.79 72.68 52783.39 88888.00 2006-10-01 09:28:15.403 274 18173.64 72.61 52783.37 88888.00 2006-10-01 09:28:15.903 274 18173.50 72.70 52783.34 88888.00 2006-10-01 09:28:16.403 274 18173.48 72.69 52783.28 88888.00 2006-10-01 09:28:16.903 274 18173.39 72.63 52783.32 88888.00 2006-10-01 09:28:17.403 274 18173.34 72.68 52783.33 88888.00 2006-10-01 09:28:17.903 274 18173.28 72.59 52783.16 88888.00 2006-10-01 09:28:18.403 274 18173.25 72.64 52783.17 88888.00 2006-10-01 09:28:18.903 274 18173.20 72.58 52783.33 88888.00 2006-10-01 09:28:19.403 274 18173.26 72.61 52783.29 88888.00 2006-10-01 09:28:19.903 274 18173.23 72.67 52783.26 88888.00 2006-10-01 09:28:20.403 274 18173.26 72.70 52783.24 88888.00 2006-10-01 09:28:20.903 274 18173.27 72.62 52783.16 88888.00 2006-10-01 09:28:21.403 274 18173.23 72.52 52783.23 88888.00 2006-10-01 09:28:21.903 274 18173.23 72.52 52783.10 88888.00 2006-10-01 09:28:22.403 274 18173.27 72.58 52783.04 88888.00 2006-10-01 09:28:22.903 274 18173.31 72.56 52783.01 88888.00 2006-10-01 09:28:23.403 274 18173.14 72.50 52783.05 88888.00 2006-10-01 09:28:23.903 274 18172.91 72.50 52783.11 88888.00 2006-10-01 09:28:24.403 274 18172.72 72.55 52783.09 88888.00 2006-10-01 09:28:24.903 274 18172.73 72.53 52783.13 88888.00 2006-10-01 09:28:25.403 274 18172.67 72.46 52783.01 88888.00 2006-10-01 09:28:25.903 274 18172.55 72.31 52783.02 88888.00 2006-10-01 09:28:26.403 274 18172.47 72.28 52783.00 88888.00 2006-10-01 09:28:26.903 274 18172.45 72.31 52783.01 88888.00 2006-10-01 09:28:27.403 274 18172.32 72.37 52782.99 88888.00 2006-10-01 09:28:27.903 274 18172.19 72.24 52782.92 88888.00 2006-10-01 09:28:28.403 274 18172.20 72.23 52782.91 88888.00 2006-10-01 09:28:28.903 274 18172.17 72.28 52782.84 88888.00 2006-10-01 09:28:29.403 274 18172.17 72.14 52782.79 88888.00 2006-10-01 09:28:29.903 274 18172.09 72.07 52782.87 88888.00 2006-10-01 09:28:30.403 274 18171.99 71.92 52782.81 88888.00 2006-10-01 09:28:30.903 274 18172.02 71.85 52782.75 88888.00 2006-10-01 09:28:31.403 274 18171.95 71.77 52782.60 88888.00 2006-10-01 09:28:31.903 274 18171.91 71.73 52782.69 88888.00 2006-10-01 09:28:32.403 274 18171.94 71.75 52782.78 88888.00 2006-10-01 09:28:32.903 274 18171.97 71.75 52782.75 88888.00 2006-10-01 09:28:33.403 274 18172.07 71.70 52782.79 88888.00 2006-10-01 09:28:33.903 274 18172.06 71.59 52782.79 88888.00 2006-10-01 09:28:34.403 274 18172.10 71.49 52782.82 88888.00 2006-10-01 09:28:34.903 274 18172.10 71.46 52782.77 88888.00 2006-10-01 09:28:35.403 274 18172.16 71.40 52782.70 88888.00 2006-10-01 09:28:35.903 274 18172.11 71.33 52782.59 88888.00 2006-10-01 09:28:36.403 274 18171.99 71.28 52782.63 88888.00 2006-10-01 09:28:36.903 274 18171.93 71.39 52782.54 88888.00 2006-10-01 09:28:37.403 274 18171.98 71.46 52782.39 88888.00 2006-10-01 09:28:37.903 274 18171.85 71.41 52782.40 88888.00 2006-10-01 09:28:38.403 274 18171.67 71.20 52782.43 88888.00 2006-10-01 09:28:38.903 274 18171.69 71.22 52782.31 88888.00 2006-10-01 09:28:39.403 274 18171.79 71.23 52782.28 88888.00 2006-10-01 09:28:39.903 274 18171.90 71.17 52782.33 88888.00 2006-10-01 09:28:40.403 274 18171.79 71.11 52782.25 88888.00 2006-10-01 09:28:40.903 274 18171.72 71.11 52782.13 88888.00 2006-10-01 09:28:41.403 274 18171.58 71.02 52782.09 88888.00 2006-10-01 09:28:41.903 274 18171.51 70.85 52782.17 88888.00 2006-10-01 09:28:42.403 274 18171.34 70.89 52782.14 88888.00 2006-10-01 09:28:42.903 274 18171.33 70.99 52782.25 88888.00 2006-10-01 09:28:43.403 274 18171.29 70.95 52782.26 88888.00 2006-10-01 09:28:43.903 274 18171.22 70.90 52782.16 88888.00 2006-10-01 09:28:44.403 274 18171.14 70.90 52782.16 88888.00 2006-10-01 09:28:44.903 274 18171.06 70.82 52782.24 88888.00 2006-10-01 09:28:45.403 274 18170.91 70.75 52782.23 88888.00 2006-10-01 09:28:45.903 274 18170.92 70.66 52782.17 88888.00 2006-10-01 09:28:46.403 274 18170.97 70.57 52782.08 88888.00 2006-10-01 09:28:46.903 274 18171.03 70.52 52781.93 88888.00 2006-10-01 09:28:47.403 274 18171.09 70.40 52781.79 88888.00 2006-10-01 09:28:47.903 274 18171.06 70.37 52781.78 88888.00 2006-10-01 09:28:48.403 274 18170.99 70.29 52781.85 88888.00 2006-10-01 09:28:48.903 274 18170.99 70.24 52781.81 88888.00 2006-10-01 09:28:49.403 274 18170.96 70.21 52781.76 88888.00 2006-10-01 09:28:49.903 274 18170.87 70.34 52781.75 88888.00 2006-10-01 09:28:50.403 274 18170.80 70.38 52781.60 88888.00 2006-10-01 09:28:50.903 274 18170.77 70.29 52781.58 88888.00 2006-10-01 09:28:51.403 274 18170.77 70.03 52781.47 88888.00 2006-10-01 09:28:51.903 274 18170.59 69.99 52781.48 88888.00 2006-10-01 09:28:52.403 274 18170.46 69.98 52781.50 88888.00 2006-10-01 09:28:52.903 274 18170.31 69.92 52781.39 88888.00 2006-10-01 09:28:53.403 274 18170.28 69.84 52781.39 88888.00 2006-10-01 09:28:53.903 274 18170.32 69.79 52781.37 88888.00 2006-10-01 09:28:54.403 274 18170.33 69.74 52781.38 88888.00 2006-10-01 09:28:54.903 274 18170.31 69.68 52781.41 88888.00 2006-10-01 09:28:55.400 274 18170.10 69.58 52781.30 88888.00 2006-10-01 09:28:55.900 274 18170.05 69.55 52781.21 88888.00 2006-10-01 09:28:56.400 274 18170.06 69.53 52781.20 88888.00 2006-10-01 09:28:56.900 274 18170.12 69.49 52781.18 88888.00 2006-10-01 09:28:57.400 274 18169.92 69.41 52781.17 88888.00 2006-10-01 09:28:57.900 274 18169.78 69.46 52781.05 88888.00 2006-10-01 09:28:58.400 274 18169.81 69.52 52781.13 88888.00 2006-10-01 09:28:58.900 274 18169.67 69.52 52781.31 88888.00 2006-10-01 09:28:59.400 274 18169.61 69.52 52781.29 88888.00 2006-10-01 09:28:59.900 274 18169.73 69.56 52781.18 88888.00 2006-10-01 09:29:00.400 274 18169.77 69.51 52781.19 88888.00 2006-10-01 09:29:00.900 274 18169.67 69.46 52781.14 88888.00 2006-10-01 09:29:01.400 274 18169.55 69.46 52781.05 88888.00 2006-10-01 09:29:01.900 274 18169.57 69.40 52781.17 88888.00 2006-10-01 09:29:02.400 274 18169.66 69.37 52781.19 88888.00 2006-10-01 09:29:02.900 274 18169.72 69.33 52781.16 88888.00 2006-10-01 09:29:03.400 274 18169.71 69.30 52781.20 88888.00 2006-10-01 09:29:03.900 274 18169.67 69.26 52781.13 88888.00 2006-10-01 09:29:04.400 274 18169.56 69.28 52781.23 88888.00 2006-10-01 09:29:04.900 274 18169.66 69.36 52781.18 88888.00 2006-10-01 09:29:05.400 274 18169.70 69.25 52781.18 88888.00 2006-10-01 09:29:05.900 274 18169.59 69.14 52781.16 88888.00 2006-10-01 09:29:06.400 274 18169.39 69.16 52781.05 88888.00 2006-10-01 09:29:06.900 274 18169.32 69.14 52780.91 88888.00 2006-10-01 09:29:07.400 274 18169.24 69.19 52780.92 88888.00 2006-10-01 09:29:07.900 274 18169.15 69.20 52781.01 88888.00 2006-10-01 09:29:08.400 274 18169.04 69.17 52781.00 88888.00 2006-10-01 09:29:08.900 274 18169.03 69.18 52780.88 88888.00 2006-10-01 09:29:09.400 274 18168.94 69.22 52780.78 88888.00 2006-10-01 09:29:09.900 274 18168.84 69.14 52780.78 88888.00 2006-10-01 09:29:10.400 274 18168.83 69.14 52780.85 88888.00 2006-10-01 09:29:10.900 274 18168.78 69.08 52780.69 88888.00 2006-10-01 09:29:11.400 274 18168.74 69.09 52780.75 88888.00 2006-10-01 09:29:11.900 274 18168.58 69.12 52780.91 88888.00 2006-10-01 09:29:12.400 274 18168.50 69.11 52780.93 88888.00 2006-10-01 09:29:12.900 274 18168.51 69.08 52780.88 88888.00 2006-10-01 09:29:13.400 274 18168.42 69.08 52780.97 88888.00 2006-10-01 09:29:13.900 274 18168.41 69.13 52781.00 88888.00 2006-10-01 09:29:14.400 274 18168.36 69.06 52780.96 88888.00 2006-10-01 09:29:14.900 274 18168.40 68.97 52780.94 88888.00 2006-10-01 09:29:15.400 274 18168.33 68.96 52780.92 88888.00 2006-10-01 09:29:15.900 274 18168.29 68.92 52780.83 88888.00 2006-10-01 09:29:16.400 274 18168.30 68.85 52780.69 88888.00 2006-10-01 09:29:16.900 274 18168.25 68.82 52780.67 88888.00 2006-10-01 09:29:17.400 274 18168.20 68.80 52780.74 88888.00 2006-10-01 09:29:17.900 274 18168.24 68.79 52780.70 88888.00 2006-10-01 09:29:18.400 274 18168.24 68.71 52780.77 88888.00 2006-10-01 09:29:18.900 274 18168.16 68.69 52780.81 88888.00 2006-10-01 09:29:19.400 274 18168.11 68.69 52780.79 88888.00 2006-10-01 09:29:19.900 274 18167.97 68.77 52780.73 88888.00 2006-10-01 09:29:20.400 274 18168.03 68.71 52780.74 88888.00 2006-10-01 09:29:20.900 274 18168.09 68.63 52780.75 88888.00 2006-10-01 09:29:21.400 274 18168.00 68.61 52780.70 88888.00 2006-10-01 09:29:21.900 274 18167.91 68.57 52780.69 88888.00 2006-10-01 09:29:22.400 274 18167.89 68.48 52780.69 88888.00 2006-10-01 09:29:22.900 274 18167.72 68.49 52780.60 88888.00 2006-10-01 09:29:23.400 274 18167.63 68.46 52780.66 88888.00 2006-10-01 09:29:23.900 274 18167.55 68.51 52780.69 88888.00 2006-10-01 09:29:24.400 274 18167.49 68.46 52780.70 88888.00 2006-10-01 09:29:24.900 274 18167.40 68.45 52780.81 88888.00 2006-10-01 09:29:25.400 274 18167.35 68.43 52780.74 88888.00 2006-10-01 09:29:25.900 274 18167.31 68.38 52780.75 88888.00 2006-10-01 09:29:26.400 274 18167.23 68.37 52780.80 88888.00 2006-10-01 09:29:26.900 274 18167.10 68.35 52780.80 88888.00 2006-10-01 09:29:27.400 274 18167.05 68.33 52780.88 88888.00 2006-10-01 09:29:27.900 274 18167.04 68.31 52780.90 88888.00 2006-10-01 09:29:28.400 274 18167.12 68.32 52781.00 88888.00 2006-10-01 09:29:28.900 274 18167.15 68.29 52780.95 88888.00 2006-10-01 09:29:29.400 274 18167.07 68.23 52780.91 88888.00 2006-10-01 09:29:29.900 274 18167.08 68.30 52780.77 88888.00 2006-10-01 09:29:30.400 274 18167.02 68.24 52780.56 88888.00 2006-10-01 09:29:30.900 274 18167.09 68.19 52780.44 88888.00 2006-10-01 09:29:31.400 274 18167.17 68.16 52780.35 88888.00 2006-10-01 09:29:31.900 274 18167.29 68.09 52780.43 88888.00 2006-10-01 09:29:32.400 274 18167.41 68.01 52780.72 88888.00 2006-10-01 09:29:32.900 274 18167.30 67.92 52780.63 88888.00 2006-10-01 09:29:33.400 274 18167.18 67.92 52780.62 88888.00 2006-10-01 09:29:33.900 274 18167.26 67.88 52780.65 88888.00 2006-10-01 09:29:34.400 274 18167.31 67.77 52780.69 88888.00 2006-10-01 09:29:34.900 274 18167.46 67.74 52780.61 88888.00 2006-10-01 09:29:35.400 274 18167.46 67.70 52780.58 88888.00 2006-10-01 09:29:35.900 274 18167.41 67.71 52780.65 88888.00 2006-10-01 09:29:36.400 274 18167.31 67.69 52780.60 88888.00 2006-10-01 09:29:36.900 274 18167.45 67.67 52780.59 88888.00 2006-10-01 09:29:37.400 274 18167.64 67.71 52780.61 88888.00 2006-10-01 09:29:37.900 274 18167.59 67.75 52780.59 88888.00 2006-10-01 09:29:38.400 274 18167.39 67.79 52780.67 88888.00 2006-10-01 09:29:38.900 274 18167.48 67.64 52780.60 88888.00 2006-10-01 09:29:39.400 274 18167.71 67.49 52780.58 88888.00 2006-10-01 09:29:39.900 274 18167.80 67.42 52780.54 88888.00 2006-10-01 09:29:40.400 274 18167.82 67.34 52780.44 88888.00 2006-10-01 09:29:40.900 274 18167.98 67.32 52780.49 88888.00 2006-10-01 09:29:41.400 274 18167.82 67.26 52780.60 88888.00 2006-10-01 09:29:41.900 274 18167.86 67.28 52780.60 88888.00 2006-10-01 09:29:42.400 274 18167.84 67.30 52780.55 88888.00 2006-10-01 09:29:42.900 274 18167.85 67.23 52780.60 88888.00 2006-10-01 09:29:43.400 274 18167.82 67.16 52780.50 88888.00 2006-10-01 09:29:43.900 274 18167.77 67.06 52780.45 88888.00 2006-10-01 09:29:44.400 274 18167.72 67.03 52780.48 88888.00 2006-10-01 09:29:44.900 274 18167.64 67.06 52780.52 88888.00 2006-10-01 09:29:45.400 274 18167.66 67.01 52780.58 88888.00 2006-10-01 09:29:45.900 274 18167.71 66.90 52780.54 88888.00 2006-10-01 09:29:46.400 274 18167.75 66.96 52780.55 88888.00 2006-10-01 09:29:46.900 274 18167.70 66.97 52780.56 88888.00 2006-10-01 09:29:47.400 274 18167.62 66.80 52780.57 88888.00 2006-10-01 09:29:47.900 274 18167.61 66.82 52780.44 88888.00 2006-10-01 09:29:48.400 274 18167.66 66.73 52780.49 88888.00 2006-10-01 09:29:48.900 274 18167.69 66.76 52780.58 88888.00 2006-10-01 09:29:49.400 274 18167.71 66.85 52780.50 88888.00 2006-10-01 09:29:49.900 274 18167.63 66.77 52780.46 88888.00 2006-10-01 09:29:50.400 274 18167.49 66.71 52780.44 88888.00 2006-10-01 09:29:50.900 274 18167.34 66.79 52780.37 88888.00 2006-10-01 09:29:51.400 274 18167.23 66.79 52780.44 88888.00 2006-10-01 09:29:51.900 274 18167.23 66.67 52780.39 88888.00 2006-10-01 09:29:52.400 274 18167.15 66.52 52780.44 88888.00 2006-10-01 09:29:52.900 274 18167.07 66.63 52780.49 88888.00 2006-10-01 09:29:53.400 274 18167.08 66.72 52780.50 88888.00 2006-10-01 09:29:53.900 274 18166.89 66.74 52780.44 88888.00 2006-10-01 09:29:54.400 274 18166.77 66.73 52780.35 88888.00 2006-10-01 09:29:54.900 274 18166.78 66.69 52780.48 88888.00 2006-10-01 09:29:55.400 274 18166.68 66.70 52780.58 88888.00 2006-10-01 09:29:55.900 274 18166.59 66.66 52780.49 88888.00 2006-10-01 09:29:56.400 274 18166.57 66.67 52780.47 88888.00 2006-10-01 09:29:56.900 274 18166.53 66.71 52780.43 88888.00 2006-10-01 09:29:57.400 274 18166.51 66.70 52780.39 88888.00 2006-10-01 09:29:57.900 274 18166.56 66.78 52780.40 88888.00 2006-10-01 09:29:58.400 274 18166.56 66.72 52780.59 88888.00 2006-10-01 09:29:58.900 274 18166.55 66.75 52780.49 88888.00 2006-10-01 09:29:59.400 274 18166.53 66.75 52780.42 88888.00 2006-10-01 09:29:59.900 274 18166.51 66.75 52780.51 88888.00 2006-10-01 09:30:00.400 274 18166.47 66.75 52780.61 88888.00 2006-10-01 09:30:00.900 274 18166.58 66.63 52780.68 88888.00 2006-10-01 09:30:01.400 274 18166.70 66.54 52780.63 88888.00 2006-10-01 09:30:01.900 274 18166.83 66.57 52780.71 88888.00 2006-10-01 09:30:02.400 274 18166.85 66.69 52780.77 88888.00 2006-10-01 09:30:02.900 274 18166.87 66.74 52780.71 88888.00 2006-10-01 09:30:03.400 274 18166.88 66.79 52780.80 88888.00 2006-10-01 09:30:03.900 274 18166.85 66.86 52780.79 88888.00 2006-10-01 09:30:04.400 274 18166.87 66.76 52780.75 88888.00 2006-10-01 09:30:04.900 274 18167.01 66.80 52780.82 88888.00 2006-10-01 09:30:05.400 274 18166.99 66.91 52780.84 88888.00 2006-10-01 09:30:05.900 274 18167.02 66.82 52780.80 88888.00 2006-10-01 09:30:06.400 274 18166.96 66.70 52780.79 88888.00 2006-10-01 09:30:06.900 274 18166.96 66.65 52780.84 88888.00 2006-10-01 09:30:07.400 274 18167.00 66.68 52780.91 88888.00 2006-10-01 09:30:07.900 274 18167.09 66.75 52780.91 88888.00 2006-10-01 09:30:08.400 274 18167.16 66.81 52780.94 88888.00 2006-10-01 09:30:08.900 274 18167.18 66.73 52781.03 88888.00 2006-10-01 09:30:09.400 274 18167.27 66.66 52780.97 88888.00 2006-10-01 09:30:09.900 274 18167.34 66.61 52781.04 88888.00 2006-10-01 09:30:10.400 274 18167.23 66.57 52781.01 88888.00 2006-10-01 09:30:10.900 274 18167.08 66.58 52780.98 88888.00 2006-10-01 09:30:11.400 274 18167.05 66.57 52781.01 88888.00 2006-10-01 09:30:11.900 274 18167.05 66.57 52781.13 88888.00 2006-10-01 09:30:12.400 274 18167.01 66.65 52781.14 88888.00 2006-10-01 09:30:12.900 274 18167.07 66.57 52781.21 88888.00 2006-10-01 09:30:13.400 274 18166.99 66.50 52781.31 88888.00 2006-10-01 09:30:13.900 274 18167.00 66.46 52781.40 88888.00 2006-10-01 09:30:14.400 274 18167.04 66.49 52781.54 88888.00 2006-10-01 09:30:14.900 274 18167.02 66.45 52781.51 88888.00 2006-10-01 09:30:15.400 274 18167.08 66.38 52781.53 88888.00 2006-10-01 09:30:15.900 274 18167.08 66.32 52781.56 88888.00 2006-10-01 09:30:16.400 274 18166.93 66.32 52781.58 88888.00 2006-10-01 09:30:16.900 274 18166.83 66.26 52781.51 88888.00 2006-10-01 09:30:17.400 274 18166.87 66.24 52781.38 88888.00 2006-10-01 09:30:17.900 274 18166.95 66.19 52781.25 88888.00 2006-10-01 09:30:18.400 274 18166.83 66.16 52781.32 88888.00 2006-10-01 09:30:18.900 274 18166.77 65.97 52781.33 88888.00 2006-10-01 09:30:19.400 274 18166.77 66.00 52781.33 88888.00 2006-10-01 09:30:19.900 274 18166.79 65.96 52781.41 88888.00 2006-10-01 09:30:20.400 274 18166.88 65.84 52781.49 88888.00 2006-10-01 09:30:20.900 274 18166.76 65.82 52781.56 88888.00 2006-10-01 09:30:21.400 274 18166.87 65.81 52781.58 88888.00 2006-10-01 09:30:21.900 274 18166.90 65.79 52781.63 88888.00 2006-10-01 09:30:22.400 274 18166.80 65.80 52781.66 88888.00 2006-10-01 09:30:22.900 274 18166.74 65.75 52781.65 88888.00 2006-10-01 09:30:23.400 274 18166.68 65.82 52781.53 88888.00 2006-10-01 09:30:23.900 274 18166.66 65.84 52781.39 88888.00 2006-10-01 09:30:24.400 274 18166.64 65.84 52781.46 88888.00 2006-10-01 09:30:24.900 274 18166.59 65.74 52781.58 88888.00 2006-10-01 09:30:25.400 274 18166.66 65.67 52781.56 88888.00 2006-10-01 09:30:25.900 274 18166.57 65.71 52781.52 88888.00 2006-10-01 09:30:26.400 274 18166.50 65.70 52781.62 88888.00 2006-10-01 09:30:26.900 274 18166.53 65.70 52781.63 88888.00 2006-10-01 09:30:27.400 274 18166.54 65.53 52781.59 88888.00 2006-10-01 09:30:27.900 274 18166.73 65.48 52781.61 88888.00 2006-10-01 09:30:28.400 274 18166.79 65.42 52781.60 88888.00 2006-10-01 09:30:28.900 274 18166.65 65.35 52781.68 88888.00 2006-10-01 09:30:29.400 274 18166.72 65.34 52781.65 88888.00 2006-10-01 09:30:29.900 274 18166.63 65.40 52781.75 88888.00 2006-10-01 09:30:30.400 274 18166.59 65.41 52781.76 88888.00 2006-10-01 09:30:30.900 274 18166.72 65.48 52781.78 88888.00 2006-10-01 09:30:31.400 274 18166.83 65.45 52781.79 88888.00 2006-10-01 09:30:31.900 274 18166.86 65.26 52781.82 88888.00 2006-10-01 09:30:32.400 274 18166.79 65.18 52781.67 88888.00 2006-10-01 09:30:32.900 274 18166.81 65.12 52781.56 88888.00 2006-10-01 09:30:33.400 274 18166.84 65.08 52781.65 88888.00 2006-10-01 09:30:33.900 274 18166.97 65.11 52781.77 88888.00 2006-10-01 09:30:34.400 274 18166.96 65.10 52781.82 88888.00 2006-10-01 09:30:34.900 274 18167.01 65.03 52781.83 88888.00 2006-10-01 09:30:35.400 274 18166.96 65.01 52781.83 88888.00 2006-10-01 09:30:35.900 274 18166.89 64.96 52781.79 88888.00 2006-10-01 09:30:36.400 274 18166.96 64.96 52781.86 88888.00 2006-10-01 09:30:36.900 274 18167.06 64.89 52781.84 88888.00 2006-10-01 09:30:37.400 274 18167.08 64.91 52781.82 88888.00 2006-10-01 09:30:37.900 274 18167.04 64.87 52781.82 88888.00 2006-10-01 09:30:38.400 274 18167.01 64.81 52781.77 88888.00 2006-10-01 09:30:38.900 274 18167.06 64.80 52781.75 88888.00 2006-10-01 09:30:39.400 274 18166.90 64.81 52781.95 88888.00 2006-10-01 09:30:39.900 274 18166.94 64.84 52782.07 88888.00 2006-10-01 09:30:40.400 274 18166.94 64.76 52782.04 88888.00 2006-10-01 09:30:40.900 274 18167.05 64.69 52782.01 88888.00 2006-10-01 09:30:41.400 274 18167.09 64.69 52781.98 88888.00 2006-10-01 09:30:41.900 274 18167.06 64.73 52781.96 88888.00 2006-10-01 09:30:42.400 274 18167.05 64.70 52782.00 88888.00 2006-10-01 09:30:42.900 274 18167.05 64.67 52781.91 88888.00 2006-10-01 09:30:43.400 274 18167.00 64.65 52781.96 88888.00 2006-10-01 09:30:43.900 274 18166.98 64.59 52781.97 88888.00 2006-10-01 09:30:44.400 274 18166.97 64.46 52782.01 88888.00 2006-10-01 09:30:44.900 274 18167.00 64.50 52782.00 88888.00 2006-10-01 09:30:45.400 274 18167.05 64.54 52782.08 88888.00 2006-10-01 09:30:45.900 274 18167.11 64.59 52782.25 88888.00 2006-10-01 09:30:46.400 274 18167.08 64.47 52782.13 88888.00 2006-10-01 09:30:46.900 274 18167.00 64.28 52782.05 88888.00 2006-10-01 09:30:47.400 274 18166.96 64.26 52782.13 88888.00 2006-10-01 09:30:47.900 274 18166.79 64.22 52782.12 88888.00 2006-10-01 09:30:48.400 274 18166.74 64.17 52782.11 88888.00 2006-10-01 09:30:48.900 274 18166.74 64.10 52782.10 88888.00 2006-10-01 09:30:49.400 274 18166.59 64.05 52782.00 88888.00 2006-10-01 09:30:49.900 274 18166.58 64.07 52781.93 88888.00 2006-10-01 09:30:50.400 274 18166.50 64.11 52781.84 88888.00 2006-10-01 09:30:50.900 274 18166.36 64.02 52781.83 88888.00 2006-10-01 09:30:51.400 274 18166.32 63.88 52781.98 88888.00 2006-10-01 09:30:51.900 274 18166.20 63.83 52781.96 88888.00 2006-10-01 09:30:52.400 274 18166.09 63.81 52782.01 88888.00 2006-10-01 09:30:52.900 274 18166.12 63.83 52782.13 88888.00 2006-10-01 09:30:53.400 274 18166.04 63.88 52782.09 88888.00 2006-10-01 09:30:53.900 274 18165.91 63.78 52782.00 88888.00 2006-10-01 09:30:54.400 274 18165.87 63.66 52781.93 88888.00 2006-10-01 09:30:54.900 274 18165.90 63.51 52781.96 88888.00 2006-10-01 09:30:55.400 274 18165.88 63.48 52781.98 88888.00 2006-10-01 09:30:55.900 274 18165.90 63.45 52781.95 88888.00 2006-10-01 09:30:56.400 274 18165.86 63.48 52782.07 88888.00 2006-10-01 09:30:56.900 274 18165.87 63.52 52782.10 88888.00 2006-10-01 09:30:57.400 274 18165.89 63.54 52781.94 88888.00 2006-10-01 09:30:57.900 274 18165.83 63.54 52781.95 88888.00 2006-10-01 09:30:58.400 274 18165.68 63.46 52782.02 88888.00 2006-10-01 09:30:58.900 274 18165.69 63.50 52782.09 88888.00 2006-10-01 09:30:59.400 274 18165.72 63.50 52782.05 88888.00 2006-10-01 09:30:59.900 274 18165.77 63.50 52781.97 88888.00 2006-10-01 09:31:00.400 274 18165.81 63.50 52781.91 88888.00 2006-10-01 09:31:00.900 274 18165.82 63.50 52782.02 88888.00 2006-10-01 09:31:01.400 274 18165.82 63.46 52782.04 88888.00 2006-10-01 09:31:01.900 274 18165.86 63.44 52781.94 88888.00 2006-10-01 09:31:02.400 274 18165.85 63.41 52782.06 88888.00 2006-10-01 09:31:02.900 274 18165.86 63.40 52782.17 88888.00 2006-10-01 09:31:03.400 274 18166.00 63.48 52782.14 88888.00 2006-10-01 09:31:03.900 274 18165.92 63.63 52782.17 88888.00 2006-10-01 09:31:04.400 274 18165.80 63.54 52782.24 88888.00 2006-10-01 09:31:04.900 274 18165.87 63.55 52782.13 88888.00 2006-10-01 09:31:05.400 274 18165.88 63.55 52782.21 88888.00 2006-10-01 09:31:05.900 274 18165.81 63.55 52782.18 88888.00 2006-10-01 09:31:06.400 274 18165.79 63.58 52782.13 88888.00 2006-10-01 09:31:06.900 274 18165.75 63.58 52782.07 88888.00 2006-10-01 09:31:07.400 274 18165.68 63.56 52782.07 88888.00 2006-10-01 09:31:07.900 274 18165.68 63.58 52782.09 88888.00 2006-10-01 09:31:08.400 274 18165.55 63.52 52782.17 88888.00 2006-10-01 09:31:08.900 274 18165.45 63.51 52782.10 88888.00 2006-10-01 09:31:09.400 274 18165.42 63.55 52781.99 88888.00 2006-10-01 09:31:09.900 274 18165.42 63.55 52782.04 88888.00 2006-10-01 09:31:10.400 274 18165.41 63.56 52782.12 88888.00 2006-10-01 09:31:10.900 274 18165.44 63.51 52782.19 88888.00 2006-10-01 09:31:11.400 274 18165.48 63.45 52782.12 88888.00 2006-10-01 09:31:11.900 274 18165.47 63.39 52782.14 88888.00 2006-10-01 09:31:12.400 274 18165.42 63.36 52782.20 88888.00 2006-10-01 09:31:12.900 274 18165.39 63.32 52782.10 88888.00 2006-10-01 09:31:13.400 274 18165.24 63.28 52782.02 88888.00 2006-10-01 09:31:13.900 274 18165.15 63.28 52782.01 88888.00 2006-10-01 09:31:14.400 274 18165.24 63.22 52782.01 88888.00 2006-10-01 09:31:14.900 274 18165.33 63.17 52782.00 88888.00 2006-10-01 09:31:15.400 274 18165.15 63.15 52782.02 88888.00 2006-10-01 09:31:15.900 274 18165.18 63.20 52782.06 88888.00 2006-10-01 09:31:16.400 274 18165.31 63.15 52782.25 88888.00 2006-10-01 09:31:16.900 274 18165.43 63.09 52782.25 88888.00 2006-10-01 09:31:17.400 274 18165.42 63.14 52782.19 88888.00 2006-10-01 09:31:17.900 274 18165.33 63.22 52782.20 88888.00 2006-10-01 09:31:18.400 274 18165.23 63.24 52782.09 88888.00 2006-10-01 09:31:18.900 274 18165.15 63.30 52782.17 88888.00 2006-10-01 09:31:19.400 274 18165.17 63.25 52782.26 88888.00 2006-10-01 09:31:19.900 274 18165.21 63.22 52782.30 88888.00 2006-10-01 09:31:20.400 274 18165.13 63.18 52782.45 88888.00 2006-10-01 09:31:20.900 274 18164.91 63.21 52782.37 88888.00 2006-10-01 09:31:21.400 274 18164.84 63.18 52782.42 88888.00 2006-10-01 09:31:21.900 274 18164.93 63.06 52782.36 88888.00 2006-10-01 09:31:22.400 274 18164.87 63.03 52782.20 88888.00 2006-10-01 09:31:22.900 274 18164.76 63.07 52782.24 88888.00 2006-10-01 09:31:23.400 274 18164.73 63.02 52782.30 88888.00 2006-10-01 09:31:23.900 274 18164.68 63.02 52782.36 88888.00 2006-10-01 09:31:24.400 274 18164.66 62.99 52782.34 88888.00 2006-10-01 09:31:24.900 274 18164.53 62.98 52782.16 88888.00 2006-10-01 09:31:25.400 274 18164.33 62.96 52782.23 88888.00 2006-10-01 09:31:25.900 274 18164.30 62.89 52782.19 88888.00 2006-10-01 09:31:26.400 274 18164.27 62.80 52782.10 88888.00 2006-10-01 09:31:26.900 274 18164.12 62.73 52782.19 88888.00 2006-10-01 09:31:27.400 274 18164.02 62.70 52782.18 88888.00 2006-10-01 09:31:27.900 274 18164.04 62.75 52782.21 88888.00 2006-10-01 09:31:28.400 274 18164.04 62.80 52782.11 88888.00 2006-10-01 09:31:28.900 274 18164.01 62.76 52782.11 88888.00 2006-10-01 09:31:29.400 274 18164.04 62.68 52782.05 88888.00 2006-10-01 09:31:29.900 274 18163.98 62.62 52782.12 88888.00 2006-10-01 09:31:30.400 274 18163.94 62.54 52782.05 88888.00 2006-10-01 09:31:30.900 274 18164.09 62.48 52782.00 88888.00 2006-10-01 09:31:31.400 274 18164.03 62.37 52781.96 88888.00 2006-10-01 09:31:31.900 274 18164.00 62.31 52782.02 88888.00 2006-10-01 09:31:32.400 274 18164.03 62.31 52781.99 88888.00 2006-10-01 09:31:32.900 274 18163.90 62.41 52781.88 88888.00 2006-10-01 09:31:33.400 274 18163.83 62.37 52781.89 88888.00 2006-10-01 09:31:33.900 274 18163.90 62.35 52781.99 88888.00 2006-10-01 09:31:34.400 274 18164.00 62.39 52782.01 88888.00 2006-10-01 09:31:34.900 274 18163.91 62.33 52782.09 88888.00 2006-10-01 09:31:35.400 274 18163.75 62.28 52781.94 88888.00 2006-10-01 09:31:35.900 274 18163.75 62.24 52781.90 88888.00 2006-10-01 09:31:36.400 274 18163.61 62.15 52781.97 88888.00 2006-10-01 09:31:36.900 274 18163.59 62.20 52781.84 88888.00 2006-10-01 09:31:37.400 274 18163.60 62.09 52781.79 88888.00 2006-10-01 09:31:37.900 274 18163.57 61.95 52781.90 88888.00 2006-10-01 09:31:38.400 274 18163.61 61.87 52781.94 88888.00 2006-10-01 09:31:38.900 274 18163.52 61.87 52781.95 88888.00 2006-10-01 09:31:39.400 274 18163.57 61.90 52781.74 88888.00 2006-10-01 09:31:39.900 274 18163.51 61.88 52781.65 88888.00 2006-10-01 09:31:40.400 274 18163.49 61.83 52781.64 88888.00 2006-10-01 09:31:40.900 274 18163.46 61.76 52781.65 88888.00 2006-10-01 09:31:41.400 274 18163.41 61.73 52781.60 88888.00 2006-10-01 09:31:41.900 274 18163.50 61.74 52781.60 88888.00 2006-10-01 09:31:42.400 274 18163.52 61.71 52781.50 88888.00 2006-10-01 09:31:42.900 274 18163.54 61.59 52781.46 88888.00 2006-10-01 09:31:43.400 274 18163.62 61.51 52781.48 88888.00 2006-10-01 09:31:43.900 274 18163.63 61.53 52781.41 88888.00 2006-10-01 09:31:44.400 274 18163.64 61.49 52781.32 88888.00 2006-10-01 09:31:44.900 274 18163.70 61.39 52781.39 88888.00 2006-10-01 09:31:45.400 274 18163.81 61.36 52781.36 88888.00 2006-10-01 09:31:45.900 274 18163.85 61.28 52781.28 88888.00 2006-10-01 09:31:46.400 274 18163.83 61.16 52781.35 88888.00 2006-10-01 09:31:46.900 274 18163.81 61.26 52781.38 88888.00 2006-10-01 09:31:47.400 274 18163.83 61.31 52781.24 88888.00 2006-10-01 09:31:47.900 274 18163.90 61.21 52781.13 88888.00 2006-10-01 09:31:48.400 274 18164.01 61.28 52781.17 88888.00 2006-10-01 09:31:48.900 274 18163.95 61.36 52781.25 88888.00 2006-10-01 09:31:49.400 274 18163.96 61.32 52781.14 88888.00 2006-10-01 09:31:49.900 274 18164.01 61.30 52781.19 88888.00 2006-10-01 09:31:50.400 274 18163.90 61.20 52781.17 88888.00 2006-10-01 09:31:50.900 274 18163.80 61.21 52781.19 88888.00 2006-10-01 09:31:51.400 274 18163.73 61.23 52781.36 88888.00 2006-10-01 09:31:51.900 274 18163.75 61.20 52781.44 88888.00 2006-10-01 09:31:52.400 274 18163.82 61.18 52781.35 88888.00 2006-10-01 09:31:52.900 274 18163.69 61.19 52781.35 88888.00 2006-10-01 09:31:53.400 274 18163.66 61.16 52781.39 88888.00 2006-10-01 09:31:53.900 274 18163.61 60.99 52781.38 88888.00 2006-10-01 09:31:54.400 274 18163.53 60.99 52781.40 88888.00 2006-10-01 09:31:54.900 274 18163.43 61.04 52781.29 88888.00 2006-10-01 09:31:55.400 274 18163.29 61.02 52781.41 88888.00 2006-10-01 09:31:55.900 274 18163.19 61.07 52781.62 88888.00 2006-10-01 09:31:56.400 274 18163.13 61.13 52781.68 88888.00 2006-10-01 09:31:56.900 274 18163.18 61.19 52781.53 88888.00 2006-10-01 09:31:57.400 274 18163.06 61.13 52781.49 88888.00 2006-10-01 09:31:57.900 274 18162.90 61.20 52781.63 88888.00 2006-10-01 09:31:58.400 274 18162.84 61.20 52781.61 88888.00 2006-10-01 09:31:58.900 274 18162.74 61.16 52781.52 88888.00 2006-10-01 09:31:59.400 274 18162.52 61.15 52781.44 88888.00 2006-10-01 09:31:59.900 274 18162.57 61.22 52781.51 88888.00 2006-10-01 09:32:00.400 274 18162.55 61.21 52781.47 88888.00 2006-10-01 09:32:00.900 274 18162.46 61.08 52781.49 88888.00 2006-10-01 09:32:01.400 274 18162.37 61.11 52781.56 88888.00 2006-10-01 09:32:01.900 274 18162.37 61.16 52781.56 88888.00 2006-10-01 09:32:02.400 274 18162.32 61.20 52781.47 88888.00 2006-10-01 09:32:02.900 274 18162.12 61.31 52781.41 88888.00 2006-10-01 09:32:03.400 274 18162.05 61.29 52781.46 88888.00 2006-10-01 09:32:03.900 274 18161.91 61.31 52781.38 88888.00 2006-10-01 09:32:04.400 274 18161.80 61.37 52781.38 88888.00 2006-10-01 09:32:04.900 274 18161.74 61.38 52781.37 88888.00 2006-10-01 09:32:05.400 274 18161.68 61.29 52781.36 88888.00 2006-10-01 09:32:05.900 274 18161.63 61.21 52781.40 88888.00 2006-10-01 09:32:06.400 274 18161.61 61.15 52781.26 88888.00 2006-10-01 09:32:06.900 274 18161.57 61.21 52781.20 88888.00 2006-10-01 09:32:07.400 274 18161.51 61.14 52781.23 88888.00 2006-10-01 09:32:07.900 274 18161.45 61.10 52781.10 88888.00 2006-10-01 09:32:08.400 274 18161.47 61.09 52781.14 88888.00 2006-10-01 09:32:08.900 274 18161.43 61.15 52781.14 88888.00 2006-10-01 09:32:09.400 274 18161.36 61.29 52781.13 88888.00 2006-10-01 09:32:09.900 274 18161.33 61.24 52781.21 88888.00 2006-10-01 09:32:10.400 274 18161.24 61.08 52781.31 88888.00 2006-10-01 09:32:10.900 274 18161.38 61.13 52781.27 88888.00 2006-10-01 09:32:11.400 274 18161.44 61.18 52781.24 88888.00 2006-10-01 09:32:11.900 274 18161.53 61.14 52781.27 88888.00 2006-10-01 09:32:12.400 274 18161.54 61.13 52781.27 88888.00 2006-10-01 09:32:12.900 274 18161.63 61.12 52781.23 88888.00 2006-10-01 09:32:13.400 274 18161.54 61.12 52781.24 88888.00 2006-10-01 09:32:13.900 274 18161.48 61.14 52781.05 88888.00 2006-10-01 09:32:14.400 274 18161.49 61.12 52781.12 88888.00 2006-10-01 09:32:14.900 274 18161.54 61.11 52781.14 88888.00 2006-10-01 09:32:15.400 274 18161.62 61.11 52781.04 88888.00 2006-10-01 09:32:15.900 274 18161.65 61.12 52780.97 88888.00 2006-10-01 09:32:16.400 274 18161.78 61.02 52780.84 88888.00 2006-10-01 09:32:16.900 274 18161.86 61.07 52780.85 88888.00 2006-10-01 09:32:17.400 274 18161.85 61.05 52780.89 88888.00 2006-10-01 09:32:17.900 274 18161.75 61.01 52780.78 88888.00 2006-10-01 09:32:18.400 274 18161.83 60.97 52780.98 88888.00 2006-10-01 09:32:18.900 274 18161.76 61.03 52781.00 88888.00 2006-10-01 09:32:19.400 274 18161.70 60.97 52780.78 88888.00 2006-10-01 09:32:19.900 274 18161.63 60.97 52780.71 88888.00 2006-10-01 09:32:20.400 274 18161.64 60.94 52780.80 88888.00 2006-10-01 09:32:20.900 274 18161.57 60.92 52780.71 88888.00 2006-10-01 09:32:21.400 274 18161.63 60.87 52780.69 88888.00 2006-10-01 09:32:21.900 274 18161.69 60.96 52780.69 88888.00 2006-10-01 09:32:22.400 274 18161.74 60.97 52780.61 88888.00 2006-10-01 09:32:22.900 274 18161.79 60.90 52780.69 88888.00 2006-10-01 09:32:23.400 274 18162.00 60.98 52780.77 88888.00 2006-10-01 09:32:23.900 274 18162.02 60.98 52780.79 88888.00 2006-10-01 09:32:24.400 274 18162.17 60.99 52780.82 88888.00 2006-10-01 09:32:24.900 274 18162.20 60.86 52780.85 88888.00 2006-10-01 09:32:25.400 274 18162.23 60.91 52780.86 88888.00 2006-10-01 09:32:25.900 274 18162.25 61.01 52780.83 88888.00 2006-10-01 09:32:26.400 274 18162.23 61.14 52780.90 88888.00 2006-10-01 09:32:26.900 274 18162.23 61.08 52781.01 88888.00 2006-10-01 09:32:27.400 274 18162.31 60.95 52780.92 88888.00 2006-10-01 09:32:27.900 274 18162.44 60.83 52780.91 88888.00 2006-10-01 09:32:28.400 274 18162.44 60.73 52781.05 88888.00 2006-10-01 09:32:28.900 274 18162.46 60.77 52781.12 88888.00 2006-10-01 09:32:29.400 274 18162.48 60.77 52781.09 88888.00 2006-10-01 09:32:29.900 274 18162.37 60.72 52781.16 88888.00 2006-10-01 09:32:30.400 274 18162.28 60.72 52781.07 88888.00 2006-10-01 09:32:30.900 274 18162.32 60.67 52781.03 88888.00 2006-10-01 09:32:31.400 274 18162.27 60.68 52781.06 88888.00 2006-10-01 09:32:31.900 274 18162.30 60.74 52781.09 88888.00 2006-10-01 09:32:32.400 274 18162.39 60.69 52781.02 88888.00 2006-10-01 09:32:32.900 274 18162.37 60.69 52780.89 88888.00 2006-10-01 09:32:33.400 274 18162.28 60.64 52780.81 88888.00 2006-10-01 09:32:33.900 274 18162.30 60.67 52780.82 88888.00 2006-10-01 09:32:34.400 274 18162.13 60.57 52780.92 88888.00 2006-10-01 09:32:34.900 274 18162.12 60.55 52780.94 88888.00 2006-10-01 09:32:35.400 274 18162.07 60.56 52781.05 88888.00 2006-10-01 09:32:35.900 274 18162.01 60.50 52781.20 88888.00 2006-10-01 09:32:36.400 274 18162.07 60.51 52781.26 88888.00 2006-10-01 09:32:36.900 274 18162.07 60.48 52781.27 88888.00 2006-10-01 09:32:37.400 274 18162.12 60.47 52781.20 88888.00 2006-10-01 09:32:37.900 274 18162.10 60.41 52781.09 88888.00 2006-10-01 09:32:38.400 274 18162.01 60.41 52781.07 88888.00 2006-10-01 09:32:38.900 274 18162.11 60.41 52781.12 88888.00 2006-10-01 09:32:39.400 274 18162.21 60.52 52781.08 88888.00 2006-10-01 09:32:39.900 274 18162.09 60.48 52781.06 88888.00 2006-10-01 09:32:40.400 274 18162.10 60.46 52781.23 88888.00 2006-10-01 09:32:40.900 274 18162.11 60.52 52781.26 88888.00 2006-10-01 09:32:41.400 274 18162.16 60.52 52781.23 88888.00 2006-10-01 09:32:41.900 274 18162.23 60.46 52781.17 88888.00 2006-10-01 09:32:42.400 274 18162.11 60.46 52781.10 88888.00 2006-10-01 09:32:42.900 274 18162.05 60.51 52781.23 88888.00 2006-10-01 09:32:43.400 274 18162.00 60.45 52781.31 88888.00 2006-10-01 09:32:43.900 274 18162.01 60.41 52781.24 88888.00 2006-10-01 09:32:44.400 274 18162.11 60.47 52781.15 88888.00 2006-10-01 09:32:44.900 274 18162.11 60.46 52781.07 88888.00 2006-10-01 09:32:45.400 274 18162.07 60.44 52781.09 88888.00 2006-10-01 09:32:45.900 274 18162.07 60.41 52781.02 88888.00 2006-10-01 09:32:46.400 274 18162.07 60.39 52781.00 88888.00 2006-10-01 09:32:46.900 274 18162.02 60.43 52781.02 88888.00 2006-10-01 09:32:47.400 274 18162.00 60.38 52781.02 88888.00 2006-10-01 09:32:47.900 274 18161.92 60.35 52781.05 88888.00 2006-10-01 09:32:48.400 274 18161.98 60.24 52781.04 88888.00 2006-10-01 09:32:48.900 274 18161.96 60.28 52781.02 88888.00 2006-10-01 09:32:49.400 274 18161.95 60.28 52780.97 88888.00 2006-10-01 09:32:49.900 274 18161.90 60.20 52781.02 88888.00 2006-10-01 09:32:50.400 274 18161.90 60.20 52781.07 88888.00 2006-10-01 09:32:50.900 274 18161.92 60.25 52781.09 88888.00 2006-10-01 09:32:51.400 274 18161.95 60.25 52781.23 88888.00 2006-10-01 09:32:51.900 274 18161.90 60.30 52781.29 88888.00 2006-10-01 09:32:52.400 274 18161.86 60.32 52781.31 88888.00 2006-10-01 09:32:52.900 274 18161.87 60.34 52781.23 88888.00 2006-10-01 09:32:53.400 274 18161.94 60.26 52781.20 88888.00 2006-10-01 09:32:53.900 274 18161.91 60.18 52781.26 88888.00 2006-10-01 09:32:54.400 274 18161.87 60.22 52781.33 88888.00 2006-10-01 09:32:54.900 274 18161.77 60.21 52781.28 88888.00 2006-10-01 09:32:55.400 274 18161.87 60.19 52781.31 88888.00 2006-10-01 09:32:55.900 274 18161.92 60.33 52781.33 88888.00 2006-10-01 09:32:56.400 274 18161.94 60.24 52781.35 88888.00 2006-10-01 09:32:56.900 274 18161.96 60.26 52781.40 88888.00 2006-10-01 09:32:57.400 274 18161.94 60.26 52781.42 88888.00 2006-10-01 09:32:57.900 274 18161.94 60.20 52781.48 88888.00 2006-10-01 09:32:58.400 274 18161.88 60.06 52781.54 88888.00 2006-10-01 09:32:58.900 274 18161.94 60.08 52781.50 88888.00 2006-10-01 09:32:59.400 274 18161.97 60.24 52781.56 88888.00 2006-10-01 09:32:59.900 274 18161.87 60.14 52781.59 88888.00 2006-10-01 09:33:00.400 274 18161.87 60.10 52781.56 88888.00 2006-10-01 09:33:00.900 274 18161.89 60.05 52781.48 88888.00 2006-10-01 09:33:01.400 274 18161.75 60.00 52781.52 88888.00 2006-10-01 09:33:01.900 274 18161.73 59.97 52781.56 88888.00 2006-10-01 09:33:02.400 274 18161.79 59.99 52781.58 88888.00 2006-10-01 09:33:02.900 274 18161.83 59.98 52781.61 88888.00 2006-10-01 09:33:03.400 274 18161.86 59.98 52781.61 88888.00 2006-10-01 09:33:03.900 274 18161.81 59.98 52781.33 88888.00 2006-10-01 09:33:04.400 274 18161.87 59.98 52781.31 88888.00 2006-10-01 09:33:04.900 274 18161.89 59.89 52781.31 88888.00 2006-10-01 09:33:05.400 274 18161.90 59.83 52781.30 88888.00 2006-10-01 09:33:05.900 274 18161.89 59.75 52781.38 88888.00 2006-10-01 09:33:06.400 274 18161.94 59.76 52781.46 88888.00 2006-10-01 09:33:06.900 274 18161.91 59.77 52781.27 88888.00 2006-10-01 09:33:07.400 274 18161.85 59.78 52781.14 88888.00 2006-10-01 09:33:07.900 274 18161.80 59.83 52781.12 88888.00 2006-10-01 09:33:08.400 274 18161.80 59.82 52781.15 88888.00 2006-10-01 09:33:08.900 274 18161.84 59.74 52781.27 88888.00 2006-10-01 09:33:09.400 274 18161.87 59.76 52781.28 88888.00 2006-10-01 09:33:09.900 274 18161.92 59.87 52781.29 88888.00 2006-10-01 09:33:10.400 274 18161.78 59.77 52781.31 88888.00 2006-10-01 09:33:10.900 274 18161.70 59.67 52781.31 88888.00 2006-10-01 09:33:11.400 274 18161.76 59.61 52781.32 88888.00 2006-10-01 09:33:11.900 274 18161.78 59.56 52781.32 88888.00 2006-10-01 09:33:12.400 274 18161.66 59.53 52781.30 88888.00 2006-10-01 09:33:12.900 274 18161.58 59.71 52781.32 88888.00 2006-10-01 09:33:13.400 274 18161.54 59.67 52781.32 88888.00 2006-10-01 09:33:13.900 274 18161.32 59.57 52781.24 88888.00 2006-10-01 09:33:14.400 274 18161.13 59.59 52781.27 88888.00 2006-10-01 09:33:14.900 274 18161.02 59.44 52781.30 88888.00 2006-10-01 09:33:15.400 274 18160.89 59.31 52781.28 88888.00 2006-10-01 09:33:15.900 274 18160.97 59.34 52781.23 88888.00 2006-10-01 09:33:16.400 274 18161.01 59.30 52781.30 88888.00 2006-10-01 09:33:16.900 274 18161.07 59.29 52781.30 88888.00 2006-10-01 09:33:17.400 274 18161.01 59.22 52781.19 88888.00 2006-10-01 09:33:17.900 274 18160.90 59.13 52781.19 88888.00 2006-10-01 09:33:18.400 274 18160.89 59.06 52781.21 88888.00 2006-10-01 09:33:18.900 274 18160.78 59.09 52781.23 88888.00 2006-10-01 09:33:19.400 274 18160.87 59.12 52781.27 88888.00 2006-10-01 09:33:19.900 274 18160.80 59.14 52781.18 88888.00 2006-10-01 09:33:20.400 274 18160.68 59.14 52781.16 88888.00 2006-10-01 09:33:20.900 274 18160.82 59.07 52781.16 88888.00 2006-10-01 09:33:21.400 274 18160.68 58.90 52781.21 88888.00 2006-10-01 09:33:21.900 274 18160.67 58.85 52781.27 88888.00 2006-10-01 09:33:22.400 274 18160.78 58.92 52781.27 88888.00 2006-10-01 09:33:22.900 274 18160.77 59.01 52781.21 88888.00 2006-10-01 09:33:23.400 274 18160.79 59.02 52781.29 88888.00 2006-10-01 09:33:23.900 274 18160.91 58.83 52781.20 88888.00 2006-10-01 09:33:24.400 274 18160.93 58.58 52781.05 88888.00 2006-10-01 09:33:24.900 274 18160.97 58.48 52781.02 88888.00 2006-10-01 09:33:25.400 274 18160.87 58.54 52781.07 88888.00 2006-10-01 09:33:25.900 274 18160.94 58.73 52780.98 88888.00 2006-10-01 09:33:26.400 274 18161.02 58.74 52781.02 88888.00 2006-10-01 09:33:26.900 274 18160.91 58.69 52781.06 88888.00 2006-10-01 09:33:27.400 274 18160.92 58.66 52781.08 88888.00 2006-10-01 09:33:27.900 274 18161.07 58.67 52781.02 88888.00 2006-10-01 09:33:28.400 274 18161.10 58.69 52780.98 88888.00 2006-10-01 09:33:28.900 274 18161.10 58.72 52781.07 88888.00 2006-10-01 09:33:29.400 274 18161.14 58.74 52780.93 88888.00 2006-10-01 09:33:29.900 274 18161.22 58.70 52780.96 88888.00 2006-10-01 09:33:30.400 274 18161.18 58.58 52781.01 88888.00 2006-10-01 09:33:30.900 274 18161.27 58.49 52780.97 88888.00 2006-10-01 09:33:31.400 274 18161.35 58.45 52780.89 88888.00 2006-10-01 09:33:31.900 274 18161.36 58.40 52780.82 88888.00 2006-10-01 09:33:32.400 274 18161.22 58.32 52780.83 88888.00 2006-10-01 09:33:32.900 274 18161.13 58.26 52780.84 88888.00 2006-10-01 09:33:33.400 274 18161.07 58.18 52780.95 88888.00 2006-10-01 09:33:33.900 274 18161.11 58.32 52780.96 88888.00 2006-10-01 09:33:34.400 274 18161.15 58.43 52780.93 88888.00 2006-10-01 09:33:34.900 274 18161.09 58.48 52781.02 88888.00 2006-10-01 09:33:35.400 274 18161.12 58.31 52781.03 88888.00 2006-10-01 09:33:35.900 274 18161.03 58.16 52781.06 88888.00 2006-10-01 09:33:36.400 274 18161.07 58.10 52781.06 88888.00 2006-10-01 09:33:36.900 274 18161.12 58.06 52781.07 88888.00 2006-10-01 09:33:37.400 274 18161.10 58.02 52781.00 88888.00 2006-10-01 09:33:37.900 274 18160.93 57.99 52780.96 88888.00 2006-10-01 09:33:38.400 274 18160.96 57.98 52780.98 88888.00 2006-10-01 09:33:38.900 274 18160.86 58.04 52780.94 88888.00 2006-10-01 09:33:39.400 274 18160.92 58.07 52780.88 88888.00 2006-10-01 09:33:39.900 274 18160.83 58.05 52780.91 88888.00 2006-10-01 09:33:40.400 274 18160.81 58.06 52780.90 88888.00 2006-10-01 09:33:40.900 274 18160.66 58.06 52780.94 88888.00 2006-10-01 09:33:41.400 274 18160.71 57.97 52781.12 88888.00 2006-10-01 09:33:41.900 274 18160.66 57.91 52781.02 88888.00 2006-10-01 09:33:42.400 274 18160.64 57.98 52780.93 88888.00 2006-10-01 09:33:42.900 274 18160.60 58.04 52780.88 88888.00 2006-10-01 09:33:43.400 274 18160.59 58.05 52780.90 88888.00 2006-10-01 09:33:43.900 274 18160.55 58.00 52780.98 88888.00 2006-10-01 09:33:44.400 274 18160.54 58.01 52780.85 88888.00 2006-10-01 09:33:44.900 274 18160.34 58.01 52780.90 88888.00 2006-10-01 09:33:45.400 274 18160.21 57.95 52780.98 88888.00 2006-10-01 09:33:45.900 274 18160.13 57.86 52780.97 88888.00 2006-10-01 09:33:46.400 274 18160.05 57.81 52780.92 88888.00 2006-10-01 09:33:46.900 274 18159.97 57.84 52780.86 88888.00 2006-10-01 09:33:47.400 274 18159.95 57.89 52780.78 88888.00 2006-10-01 09:33:47.900 274 18159.92 57.90 52780.81 88888.00 2006-10-01 09:33:48.400 274 18159.89 57.92 52780.86 88888.00 2006-10-01 09:33:48.900 274 18160.01 57.86 52780.89 88888.00 2006-10-01 09:33:49.400 274 18160.02 57.84 52780.82 88888.00 2006-10-01 09:33:49.900 274 18159.92 57.66 52780.88 88888.00 2006-10-01 09:33:50.400 274 18159.94 57.64 52780.86 88888.00 2006-10-01 09:33:50.900 274 18159.89 57.67 52780.90 88888.00 2006-10-01 09:33:51.400 274 18159.80 57.71 52780.94 88888.00 2006-10-01 09:33:51.900 274 18159.75 57.75 52780.85 88888.00 2006-10-01 09:33:52.400 274 18159.72 57.65 52780.92 88888.00 2006-10-01 09:33:52.900 274 18159.75 57.56 52780.91 88888.00 2006-10-01 09:33:53.400 274 18159.75 57.51 52780.89 88888.00 2006-10-01 09:33:53.900 274 18159.62 57.55 52780.83 88888.00 2006-10-01 09:33:54.400 274 18159.47 57.54 52780.80 88888.00 2006-10-01 09:33:54.900 274 18159.42 57.57 52780.77 88888.00 2006-10-01 09:33:55.400 274 18159.47 57.63 52780.81 88888.00 2006-10-01 09:33:55.900 274 18159.35 57.64 52780.86 88888.00 2006-10-01 09:33:56.400 274 18159.47 57.64 52780.69 88888.00 2006-10-01 09:33:56.900 274 18159.50 57.49 52780.52 88888.00 2006-10-01 09:33:57.400 274 18159.47 57.43 52780.52 88888.00 2006-10-01 09:33:57.900 274 18159.41 57.40 52780.62 88888.00 2006-10-01 09:33:58.400 274 18159.37 57.49 52780.59 88888.00 2006-10-01 09:33:58.900 274 18159.31 57.62 52780.44 88888.00 2006-10-01 09:33:59.400 274 18159.25 57.44 52780.43 88888.00 2006-10-01 09:33:59.900 274 18159.31 57.22 52780.42 88888.00 2006-10-01 09:34:00.400 274 18159.33 57.23 52780.37 88888.00 2006-10-01 09:34:00.900 274 18159.36 57.20 52780.31 88888.00 2006-10-01 09:34:01.400 274 18159.27 57.09 52780.34 88888.00 2006-10-01 09:34:01.900 274 18159.19 57.01 52780.39 88888.00 2006-10-01 09:34:02.400 274 18159.20 56.96 52780.36 88888.00 2006-10-01 09:34:02.900 274 18159.25 56.96 52780.40 88888.00 2006-10-01 09:34:03.400 274 18159.17 56.99 52780.45 88888.00 2006-10-01 09:34:03.900 274 18159.20 56.99 52780.43 88888.00 2006-10-01 09:34:04.400 274 18158.99 56.96 52780.35 88888.00 2006-10-01 09:34:04.900 274 18158.94 56.82 52780.46 88888.00 2006-10-01 09:34:05.400 274 18159.07 56.77 52780.49 88888.00 2006-10-01 09:34:05.900 274 18159.13 56.82 52780.39 88888.00 2006-10-01 09:34:06.400 274 18159.20 56.74 52780.35 88888.00 2006-10-01 09:34:06.900 274 18159.25 56.67 52780.26 88888.00 2006-10-01 09:34:07.400 274 18159.21 56.71 52780.23 88888.00 2006-10-01 09:34:07.900 274 18159.24 56.69 52780.27 88888.00 2006-10-01 09:34:08.400 274 18159.27 56.78 52780.23 88888.00 2006-10-01 09:34:08.900 274 18159.27 56.82 52780.23 88888.00 2006-10-01 09:34:09.400 274 18159.28 56.75 52780.35 88888.00 2006-10-01 09:34:09.900 274 18159.30 56.68 52780.45 88888.00 2006-10-01 09:34:10.400 274 18159.36 56.70 52780.46 88888.00 2006-10-01 09:34:10.900 274 18159.30 56.82 52780.36 88888.00 2006-10-01 09:34:11.400 274 18159.20 56.91 52780.28 88888.00 2006-10-01 09:34:11.900 274 18159.17 56.84 52780.19 88888.00 2006-10-01 09:34:12.400 274 18159.13 56.69 52780.16 88888.00 2006-10-01 09:34:12.900 274 18159.10 56.66 52780.17 88888.00 2006-10-01 09:34:13.400 274 18159.07 56.56 52780.16 88888.00 2006-10-01 09:34:13.900 274 18159.15 56.59 52780.13 88888.00 2006-10-01 09:34:14.400 274 18159.21 56.58 52780.17 88888.00 2006-10-01 09:34:14.900 274 18159.29 56.63 52780.17 88888.00 2006-10-01 09:34:15.400 274 18159.26 56.69 52780.12 88888.00 2006-10-01 09:34:15.900 274 18159.24 56.54 52780.07 88888.00 2006-10-01 09:34:16.400 274 18159.14 56.47 52780.08 88888.00 2006-10-01 09:34:16.900 274 18159.25 56.48 52780.02 88888.00 2006-10-01 09:34:17.400 274 18159.26 56.50 52780.03 88888.00 2006-10-01 09:34:17.900 274 18159.17 56.51 52780.08 88888.00 2006-10-01 09:34:18.400 274 18159.17 56.49 52780.09 88888.00 2006-10-01 09:34:18.900 274 18159.17 56.49 52780.04 88888.00 2006-10-01 09:34:19.400 274 18159.19 56.49 52780.05 88888.00 2006-10-01 09:34:19.900 274 18159.13 56.42 52779.99 88888.00 2006-10-01 09:34:20.400 274 18159.13 56.46 52780.11 88888.00 2006-10-01 09:34:20.900 274 18159.06 56.42 52779.97 88888.00 2006-10-01 09:34:21.400 274 18158.92 56.37 52779.84 88888.00 2006-10-01 09:34:21.900 274 18158.76 56.38 52779.85 88888.00 2006-10-01 09:34:22.400 274 18158.74 56.34 52779.80 88888.00 2006-10-01 09:34:22.900 274 18158.60 56.26 52779.77 88888.00 2006-10-01 09:34:23.400 274 18158.57 56.19 52779.81 88888.00 2006-10-01 09:34:23.900 274 18158.53 56.10 52779.77 88888.00 2006-10-01 09:34:24.400 274 18158.45 56.04 52779.79 88888.00 2006-10-01 09:34:24.900 274 18158.37 56.04 52779.72 88888.00 2006-10-01 09:34:25.400 274 18158.33 56.10 52779.73 88888.00 2006-10-01 09:34:25.900 274 18158.20 56.21 52779.65 88888.00 2006-10-01 09:34:26.400 274 18158.17 56.19 52779.73 88888.00 2006-10-01 09:34:26.900 274 18158.22 56.18 52779.75 88888.00 2006-10-01 09:34:27.400 274 18158.14 56.19 52779.79 88888.00 2006-10-01 09:34:27.900 274 18158.14 56.19 52779.78 88888.00 2006-10-01 09:34:28.400 274 18158.03 56.19 52779.82 88888.00 2006-10-01 09:34:28.900 274 18157.90 56.16 52779.70 88888.00 2006-10-01 09:34:29.400 274 18157.92 56.17 52779.55 88888.00 2006-10-01 09:34:29.900 274 18157.84 56.09 52779.51 88888.00 2006-10-01 09:34:30.400 274 18157.84 56.10 52779.55 88888.00 2006-10-01 09:34:30.900 274 18157.72 56.16 52779.50 88888.00 2006-10-01 09:34:31.400 274 18157.67 56.05 52779.49 88888.00 2006-10-01 09:34:31.900 274 18157.78 56.10 52779.58 88888.00 2006-10-01 09:34:32.400 274 18157.63 56.18 52779.56 88888.00 2006-10-01 09:34:32.900 274 18157.60 56.16 52779.55 88888.00 2006-10-01 09:34:33.400 274 18157.64 56.09 52779.55 88888.00 2006-10-01 09:34:33.900 274 18157.61 56.08 52779.59 88888.00 2006-10-01 09:34:34.400 274 18157.56 56.07 52779.57 88888.00 2006-10-01 09:34:34.900 274 18157.57 55.98 52779.63 88888.00 2006-10-01 09:34:35.400 274 18157.64 55.91 52779.56 88888.00 2006-10-01 09:34:35.900 274 18157.54 55.95 52779.43 88888.00 2006-10-01 09:34:36.400 274 18157.54 56.04 52779.40 88888.00 2006-10-01 09:34:36.900 274 18157.64 55.92 52779.46 88888.00 2006-10-01 09:34:37.400 274 18157.64 55.79 52779.40 88888.00 2006-10-01 09:34:37.900 274 18157.69 55.83 52779.36 88888.00 2006-10-01 09:34:38.400 274 18157.74 55.77 52779.35 88888.00 2006-10-01 09:34:38.900 274 18157.75 55.72 52779.33 88888.00 2006-10-01 09:34:39.400 274 18157.79 55.74 52779.31 88888.00 2006-10-01 09:34:39.900 274 18157.75 55.75 52779.30 88888.00 2006-10-01 09:34:40.400 274 18157.75 55.69 52779.26 88888.00 2006-10-01 09:34:40.900 274 18157.75 55.69 52779.19 88888.00 2006-10-01 09:34:41.400 274 18157.74 55.64 52779.08 88888.00 2006-10-01 09:34:41.900 274 18157.55 55.69 52779.08 88888.00 2006-10-01 09:34:42.400 274 18157.55 55.73 52778.98 88888.00 2006-10-01 09:34:42.900 274 18157.57 55.84 52779.06 88888.00 2006-10-01 09:34:43.400 274 18157.62 55.76 52779.09 88888.00 2006-10-01 09:34:43.900 274 18157.74 55.71 52778.92 88888.00 2006-10-01 09:34:44.400 274 18157.75 55.62 52778.77 88888.00 2006-10-01 09:34:44.900 274 18157.87 55.53 52778.85 88888.00 2006-10-01 09:34:45.400 274 18157.98 55.49 52778.91 88888.00 2006-10-01 09:34:45.900 274 18158.04 55.54 52778.91 88888.00 2006-10-01 09:34:46.400 274 18157.92 55.57 52778.89 88888.00 2006-10-01 09:34:46.900 274 18157.76 55.71 52778.94 88888.00 2006-10-01 09:34:47.400 274 18157.82 55.58 52778.95 88888.00 2006-10-01 09:34:47.900 274 18157.82 55.44 52778.99 88888.00 2006-10-01 09:34:48.400 274 18157.73 55.44 52778.88 88888.00 2006-10-01 09:34:48.900 274 18157.66 55.33 52778.85 88888.00 2006-10-01 09:34:49.400 274 18157.73 55.32 52778.81 88888.00 2006-10-01 09:34:49.900 274 18157.73 55.26 52778.91 88888.00 2006-10-01 09:34:50.400 274 18157.75 55.22 52779.01 88888.00 2006-10-01 09:34:50.900 274 18157.86 55.26 52779.10 88888.00 2006-10-01 09:34:51.400 274 18157.83 55.33 52779.14 88888.00 2006-10-01 09:34:51.900 274 18157.75 55.16 52779.08 88888.00 2006-10-01 09:34:52.400 274 18157.64 55.16 52779.07 88888.00 2006-10-01 09:34:52.900 274 18157.63 55.11 52779.12 88888.00 2006-10-01 09:34:53.400 274 18157.57 55.01 52779.00 88888.00 2006-10-01 09:34:53.900 274 18157.62 54.94 52778.99 88888.00 2006-10-01 09:34:54.400 274 18157.66 55.02 52779.07 88888.00 2006-10-01 09:34:54.900 274 18157.57 54.97 52779.09 88888.00 2006-10-01 09:34:55.400 274 18157.47 54.90 52778.99 88888.00 2006-10-01 09:34:55.900 274 18157.58 54.89 52778.95 88888.00 2006-10-01 09:34:56.400 274 18157.51 54.89 52778.91 88888.00 2006-10-01 09:34:56.900 274 18157.40 54.84 52778.93 88888.00 2006-10-01 09:34:57.400 274 18157.30 54.83 52778.93 88888.00 2006-10-01 09:34:57.900 274 18157.22 54.76 52778.97 88888.00 2006-10-01 09:34:58.400 274 18157.13 54.74 52778.82 88888.00 2006-10-01 09:34:58.900 274 18157.00 54.66 52778.78 88888.00 2006-10-01 09:34:59.400 274 18156.90 54.48 52778.72 88888.00 2006-10-01 09:34:59.900 274 18156.88 54.44 52778.77 88888.00 2006-10-01 09:35:00.400 274 18156.90 54.48 52778.81 88888.00 2006-10-01 09:35:00.900 274 18156.85 54.39 52778.74 88888.00 2006-10-01 09:35:01.400 274 18156.86 54.29 52778.72 88888.00 2006-10-01 09:35:01.900 274 18156.98 54.28 52778.64 88888.00 2006-10-01 09:35:02.400 274 18156.90 54.32 52778.70 88888.00 2006-10-01 09:35:02.900 274 18156.95 54.24 52778.69 88888.00 2006-10-01 09:35:03.400 274 18156.98 54.25 52778.68 88888.00 2006-10-01 09:35:03.900 274 18156.95 54.20 52778.73 88888.00 2006-10-01 09:35:04.400 274 18156.84 54.24 52778.69 88888.00 2006-10-01 09:35:04.900 274 18156.87 54.21 52778.81 88888.00 2006-10-01 09:35:05.400 274 18156.84 54.17 52778.80 88888.00 2006-10-01 09:35:05.900 274 18156.96 54.16 52778.57 88888.00 2006-10-01 09:35:06.400 274 18157.00 54.19 52778.56 88888.00 2006-10-01 09:35:06.900 274 18156.94 54.22 52778.56 88888.00 2006-10-01 09:35:07.400 274 18157.01 54.18 52778.49 88888.00 2006-10-01 09:35:07.900 274 18156.87 54.16 52778.53 88888.00 2006-10-01 09:35:08.400 274 18156.79 54.11 52778.66 88888.00 2006-10-01 09:35:08.900 274 18156.78 54.08 52778.63 88888.00 2006-10-01 09:35:09.400 274 18156.85 54.06 52778.59 88888.00 2006-10-01 09:35:09.900 274 18156.98 54.10 52778.48 88888.00 2006-10-01 09:35:10.400 274 18157.02 54.09 52778.46 88888.00 2006-10-01 09:35:10.900 274 18157.08 54.07 52778.52 88888.00 2006-10-01 09:35:11.400 274 18157.10 54.02 52778.63 88888.00 2006-10-01 09:35:11.900 274 18157.11 54.04 52778.72 88888.00 2006-10-01 09:35:12.400 274 18157.16 54.10 52778.66 88888.00 2006-10-01 09:35:12.900 274 18157.12 54.04 52778.70 88888.00 2006-10-01 09:35:13.400 274 18157.07 53.96 52778.71 88888.00 2006-10-01 09:35:13.900 274 18157.22 53.89 52778.84 88888.00 2006-10-01 09:35:14.400 274 18157.22 54.02 52778.83 88888.00 2006-10-01 09:35:14.900 274 18157.27 54.16 52778.83 88888.00 2006-10-01 09:35:15.400 274 18157.42 54.01 52778.85 88888.00 2006-10-01 09:35:15.900 274 18157.38 53.99 52778.87 88888.00 2006-10-01 09:35:16.400 274 18157.29 53.98 52778.71 88888.00 2006-10-01 09:35:16.900 274 18157.20 53.96 52778.68 88888.00 2006-10-01 09:35:17.400 274 18157.17 53.97 52778.75 88888.00 2006-10-01 09:35:17.900 274 18156.97 53.92 52778.68 88888.00 2006-10-01 09:35:18.400 274 18156.98 53.96 52778.66 88888.00 2006-10-01 09:35:18.900 274 18157.09 53.91 52778.60 88888.00 2006-10-01 09:35:19.400 274 18157.17 53.90 52778.62 88888.00 2006-10-01 09:35:19.900 274 18157.07 53.92 52778.70 88888.00 2006-10-01 09:35:20.400 274 18156.97 53.86 52778.65 88888.00 2006-10-01 09:35:20.900 274 18156.87 53.84 52778.69 88888.00 2006-10-01 09:35:21.400 274 18156.77 53.79 52778.77 88888.00 2006-10-01 09:35:21.900 274 18156.66 53.74 52778.69 88888.00 2006-10-01 09:35:22.400 274 18156.60 53.73 52778.59 88888.00 2006-10-01 09:35:22.900 274 18156.60 53.74 52778.56 88888.00 2006-10-01 09:35:23.400 274 18156.55 53.77 52778.43 88888.00 2006-10-01 09:35:23.900 274 18156.41 53.62 52778.39 88888.00 2006-10-01 09:35:24.400 274 18156.37 53.48 52778.38 88888.00 2006-10-01 09:35:24.900 274 18156.35 53.45 52778.41 88888.00 2006-10-01 09:35:25.400 274 18156.26 53.37 52778.54 88888.00 2006-10-01 09:35:25.900 274 18156.22 53.37 52778.43 88888.00 2006-10-01 09:35:26.400 274 18156.20 53.26 52778.43 88888.00 2006-10-01 09:35:26.900 274 18156.22 53.22 52778.54 88888.00 2006-10-01 09:35:27.400 274 18156.18 53.26 52778.61 88888.00 2006-10-01 09:35:27.900 274 18156.25 53.30 52778.54 88888.00 2006-10-01 09:35:28.400 274 18156.25 53.23 52778.43 88888.00 2006-10-01 09:35:28.900 274 18156.36 53.13 52778.49 88888.00 2006-10-01 09:35:29.400 274 18156.29 53.14 52778.46 88888.00 2006-10-01 09:35:29.900 274 18156.19 53.09 52778.34 88888.00 2006-10-01 09:35:30.400 274 18156.15 52.98 52778.24 88888.00 2006-10-01 09:35:30.900 274 18156.25 53.06 52778.16 88888.00 2006-10-01 09:35:31.400 274 18156.30 53.10 52778.34 88888.00 2006-10-01 09:35:31.900 274 18156.33 53.12 52778.35 88888.00 2006-10-01 09:35:32.400 274 18156.36 53.11 52778.27 88888.00 2006-10-01 09:35:32.900 274 18156.33 53.16 52778.12 88888.00 2006-10-01 09:35:33.400 274 18156.37 53.22 52778.15 88888.00 2006-10-01 09:35:33.900 274 18156.40 53.30 52778.14 88888.00 2006-10-01 09:35:34.400 274 18156.38 53.30 52778.17 88888.00 2006-10-01 09:35:34.900 274 18156.37 53.46 52778.28 88888.00 2006-10-01 09:35:35.400 274 18156.44 53.34 52778.31 88888.00 2006-10-01 09:35:35.900 274 18156.42 53.26 52778.27 88888.00 2006-10-01 09:35:36.400 274 18156.38 53.21 52778.33 88888.00 2006-10-01 09:35:36.900 274 18156.42 53.26 52778.24 88888.00 2006-10-01 09:35:37.400 274 18156.32 53.29 52778.14 88888.00 2006-10-01 09:35:37.900 274 18156.32 53.28 52778.16 88888.00 2006-10-01 09:35:38.400 274 18156.49 53.38 52778.16 88888.00 2006-10-01 09:35:38.900 274 18156.59 53.35 52778.13 88888.00 2006-10-01 09:35:39.400 274 18156.56 53.30 52778.24 88888.00 2006-10-01 09:35:39.900 274 18156.56 53.21 52778.38 88888.00 2006-10-01 09:35:40.400 274 18156.54 53.20 52778.35 88888.00 2006-10-01 09:35:40.900 274 18156.43 53.22 52778.35 88888.00 2006-10-01 09:35:41.400 274 18156.49 53.17 52778.37 88888.00 2006-10-01 09:35:41.900 274 18156.46 53.21 52778.36 88888.00 2006-10-01 09:35:42.400 274 18156.44 53.26 52778.33 88888.00 2006-10-01 09:35:42.900 274 18156.47 53.26 52778.27 88888.00 2006-10-01 09:35:43.400 274 18156.41 53.29 52778.22 88888.00 2006-10-01 09:35:43.900 274 18156.35 53.38 52778.19 88888.00 2006-10-01 09:35:44.400 274 18156.30 53.32 52778.19 88888.00 2006-10-01 09:35:44.900 274 18156.25 53.29 52778.13 88888.00 2006-10-01 09:35:45.400 274 18156.09 53.24 52778.14 88888.00 2006-10-01 09:35:45.900 274 18156.03 53.17 52778.15 88888.00 2006-10-01 09:35:46.400 274 18155.87 53.19 52778.27 88888.00 2006-10-01 09:35:46.900 274 18155.60 53.24 52778.23 88888.00 2006-10-01 09:35:47.400 274 18155.51 53.24 52778.19 88888.00 2006-10-01 09:35:47.900 274 18155.55 53.17 52778.30 88888.00 2006-10-01 09:35:48.400 274 18155.50 53.07 52778.14 88888.00 2006-10-01 09:35:48.900 274 18155.39 53.09 52778.22 88888.00 2006-10-01 09:35:49.400 274 18155.27 53.05 52778.11 88888.00 2006-10-01 09:35:49.900 274 18155.26 53.01 52778.12 88888.00 2006-10-01 09:35:50.400 274 18155.21 53.06 52778.17 88888.00 2006-10-01 09:35:50.900 274 18155.00 53.03 52778.16 88888.00 2006-10-01 09:35:51.400 274 18154.85 52.98 52778.14 88888.00 2006-10-01 09:35:51.900 274 18154.83 52.85 52778.13 88888.00 2006-10-01 09:35:52.400 274 18154.80 52.89 52778.19 88888.00 2006-10-01 09:35:52.900 274 18154.78 52.88 52778.06 88888.00 2006-10-01 09:35:53.400 274 18154.78 52.88 52777.93 88888.00 2006-10-01 09:35:53.900 274 18154.77 52.67 52777.76 88888.00 2006-10-01 09:35:54.400 274 18154.69 52.57 52777.78 88888.00 2006-10-01 09:35:54.900 274 18154.67 52.51 52777.78 88888.00 2006-10-01 09:35:55.400 274 18154.67 52.43 52777.66 88888.00 2006-10-01 09:35:55.900 274 18154.73 52.38 52777.75 88888.00 2006-10-01 09:35:56.400 274 18154.74 52.29 52777.87 88888.00 2006-10-01 09:35:56.900 274 18154.73 52.34 52777.79 88888.00 2006-10-01 09:35:57.400 274 18154.81 52.40 52777.67 88888.00 2006-10-01 09:35:57.900 274 18154.88 52.40 52777.54 88888.00 2006-10-01 09:35:58.400 274 18154.93 52.36 52777.60 88888.00 2006-10-01 09:35:58.900 274 18155.00 52.26 52777.67 88888.00 2006-10-01 09:35:59.400 274 18154.94 52.18 52777.55 88888.00 2006-10-01 09:35:59.900 274 18155.07 52.07 52777.53 88888.00 2006-10-01 09:36:00.400 274 18155.22 51.98 52777.44 88888.00 2006-10-01 09:36:00.900 274 18155.36 51.99 52777.18 88888.00 2006-10-01 09:36:01.400 274 18155.51 51.99 52777.34 88888.00 2006-10-01 09:36:01.900 274 18155.59 51.98 52777.41 88888.00 2006-10-01 09:36:02.400 274 18155.67 51.97 52777.41 88888.00 2006-10-01 09:36:02.900 274 18155.87 51.94 52777.46 88888.00 2006-10-01 09:36:03.400 274 18155.94 52.02 52777.45 88888.00 2006-10-01 09:36:03.900 274 18155.90 52.05 52777.29 88888.00 2006-10-01 09:36:04.400 274 18155.98 51.95 52777.29 88888.00 2006-10-01 09:36:04.900 274 18156.08 51.85 52777.38 88888.00 2006-10-01 09:36:05.400 274 18156.06 51.85 52777.43 88888.00 2006-10-01 09:36:05.900 274 18156.05 51.87 52777.52 88888.00 2006-10-01 09:36:06.400 274 18156.10 51.86 52777.54 88888.00 2006-10-01 09:36:06.900 274 18156.04 51.79 52777.47 88888.00 2006-10-01 09:36:07.400 274 18156.12 51.78 52777.43 88888.00 2006-10-01 09:36:07.900 274 18156.06 51.68 52777.32 88888.00 2006-10-01 09:36:08.400 274 18156.02 51.66 52777.27 88888.00 2006-10-01 09:36:08.900 274 18156.01 51.58 52777.23 88888.00 2006-10-01 09:36:09.400 274 18156.05 51.57 52777.29 88888.00 2006-10-01 09:36:09.900 274 18156.09 51.61 52777.21 88888.00 2006-10-01 09:36:10.397 274 18155.97 51.61 52777.06 88888.00 2006-10-01 09:36:10.907 274 18155.99 51.64 52777.12 88888.00 2006-10-01 09:36:11.407 274 18156.01 51.78 52777.20 88888.00 2006-10-01 09:36:11.907 274 18155.99 51.72 52777.30 88888.00 2006-10-01 09:36:12.407 274 18156.04 51.72 52777.43 88888.00 2006-10-01 09:36:12.907 274 18155.95 51.70 52777.36 88888.00 2006-10-01 09:36:13.407 274 18155.80 51.73 52777.38 88888.00 2006-10-01 09:36:13.907 274 18155.89 51.70 52777.50 88888.00 2006-10-01 09:36:14.407 274 18155.86 51.61 52777.46 88888.00 2006-10-01 09:36:14.907 274 18155.86 51.73 52777.38 88888.00 2006-10-01 09:36:15.407 274 18155.97 51.69 52777.46 88888.00 2006-10-01 09:36:15.907 274 18155.86 51.67 52777.53 88888.00 2006-10-01 09:36:16.407 274 18155.79 51.71 52777.56 88888.00 2006-10-01 09:36:16.907 274 18155.76 51.75 52777.57 88888.00 2006-10-01 09:36:17.407 274 18155.54 51.77 52777.66 88888.00 2006-10-01 09:36:17.907 274 18155.29 51.81 52777.70 88888.00 2006-10-01 09:36:18.407 274 18155.12 51.81 52777.62 88888.00 2006-10-01 09:36:18.907 274 18155.03 51.82 52777.58 88888.00 2006-10-01 09:36:19.407 274 18154.95 51.82 52777.54 88888.00 2006-10-01 09:36:19.907 274 18154.90 51.86 52777.46 88888.00 2006-10-01 09:36:20.407 274 18154.86 51.87 52777.58 88888.00 2006-10-01 09:36:20.907 274 18154.78 51.82 52777.53 88888.00 2006-10-01 09:36:21.407 274 18154.68 51.80 52777.44 88888.00 2006-10-01 09:36:21.907 274 18154.58 51.76 52777.41 88888.00 2006-10-01 09:36:22.407 274 18154.60 51.67 52777.48 88888.00 2006-10-01 09:36:22.907 274 18154.46 51.55 52777.44 88888.00 2006-10-01 09:36:23.407 274 18154.41 51.69 52777.47 88888.00 2006-10-01 09:36:23.907 274 18154.56 51.73 52777.53 88888.00 2006-10-01 09:36:24.407 274 18154.62 51.76 52777.44 88888.00 2006-10-01 09:36:24.907 274 18154.63 51.75 52777.40 88888.00 2006-10-01 09:36:25.407 274 18154.53 51.77 52777.36 88888.00 2006-10-01 09:36:25.907 274 18154.61 51.71 52777.38 88888.00 2006-10-01 09:36:26.407 274 18154.67 51.73 52777.50 88888.00 2006-10-01 09:36:26.907 274 18154.72 51.77 52777.53 88888.00 2006-10-01 09:36:27.407 274 18154.64 51.82 52777.57 88888.00 2006-10-01 09:36:27.907 274 18154.56 51.95 52777.58 88888.00 2006-10-01 09:36:28.407 274 18154.54 51.86 52777.52 88888.00 2006-10-01 09:36:28.907 274 18154.56 51.85 52777.55 88888.00 2006-10-01 09:36:29.407 274 18154.52 51.76 52777.50 88888.00 2006-10-01 09:36:29.907 274 18154.53 51.70 52777.53 88888.00 2006-10-01 09:36:30.407 274 18154.71 51.52 52777.64 88888.00 2006-10-01 09:36:30.907 274 18155.03 51.44 52777.53 88888.00 2006-10-01 09:36:31.407 274 18154.80 51.47 52777.52 88888.00 2006-10-01 09:36:31.907 274 18154.69 51.43 52777.47 88888.00 2006-10-01 09:36:32.407 274 18154.63 51.49 52777.44 88888.00 2006-10-01 09:36:32.907 274 18154.73 51.47 52777.32 88888.00 2006-10-01 09:36:33.407 274 18154.82 51.39 52777.37 88888.00 2006-10-01 09:36:33.907 274 18154.90 51.37 52777.47 88888.00 2006-10-01 09:36:34.407 274 18154.89 51.35 52777.31 88888.00 2006-10-01 09:36:34.907 274 18154.94 51.35 52777.23 88888.00 2006-10-01 09:36:35.407 274 18154.97 51.32 52777.26 88888.00 2006-10-01 09:36:35.907 274 18154.88 51.32 52777.32 88888.00 2006-10-01 09:36:36.407 274 18154.88 51.23 52777.30 88888.00 2006-10-01 09:36:36.907 274 18154.93 51.11 52777.18 88888.00 2006-10-01 09:36:37.407 274 18155.02 51.11 52777.11 88888.00 2006-10-01 09:36:37.907 274 18154.97 51.09 52777.15 88888.00 2006-10-01 09:36:38.407 274 18155.02 51.04 52777.12 88888.00 2006-10-01 09:36:38.907 274 18155.13 51.05 52776.94 88888.00 2006-10-01 09:36:39.407 274 18155.13 51.03 52776.84 88888.00 2006-10-01 09:36:39.907 274 18155.19 51.01 52776.89 88888.00 2006-10-01 09:36:40.407 274 18155.35 51.03 52776.90 88888.00 2006-10-01 09:36:40.907 274 18155.55 50.97 52776.91 88888.00 2006-10-01 09:36:41.407 274 18155.59 50.81 52776.94 88888.00 2006-10-01 09:36:41.907 274 18155.60 50.80 52776.96 88888.00 2006-10-01 09:36:42.407 274 18155.61 50.81 52776.89 88888.00 2006-10-01 09:36:42.907 274 18155.59 50.74 52776.83 88888.00 2006-10-01 09:36:43.407 274 18155.78 50.71 52776.85 88888.00 2006-10-01 09:36:43.907 274 18155.83 50.63 52776.83 88888.00 2006-10-01 09:36:44.407 274 18155.84 50.56 52776.78 88888.00 2006-10-01 09:36:44.907 274 18155.73 50.50 52776.80 88888.00 2006-10-01 09:36:45.407 274 18155.99 50.48 52776.83 88888.00 2006-10-01 09:36:45.907 274 18156.12 50.49 52776.78 88888.00 2006-10-01 09:36:46.407 274 18156.12 50.47 52776.71 88888.00 2006-10-01 09:36:46.907 274 18156.31 50.45 52776.67 88888.00 2006-10-01 09:36:47.407 274 18156.35 50.47 52776.77 88888.00 2006-10-01 09:36:47.907 274 18156.33 50.42 52776.87 88888.00 2006-10-01 09:36:48.407 274 18156.33 50.50 52776.89 88888.00 2006-10-01 09:36:48.907 274 18156.36 50.53 52776.90 88888.00 2006-10-01 09:36:49.407 274 18156.44 50.65 52776.99 88888.00 2006-10-01 09:36:49.907 274 18156.60 50.76 52777.01 88888.00 2006-10-01 09:36:50.407 274 18156.60 50.84 52777.15 88888.00 2006-10-01 09:36:50.907 274 18156.43 50.80 52777.21 88888.00 2006-10-01 09:36:51.407 274 18156.51 50.83 52777.25 88888.00 2006-10-01 09:36:51.907 274 18156.38 50.85 52777.32 88888.00 2006-10-01 09:36:52.407 274 18156.32 50.89 52777.33 88888.00 2006-10-01 09:36:52.907 274 18156.20 50.94 52777.32 88888.00 2006-10-01 09:36:53.407 274 18155.99 50.90 52777.41 88888.00 2006-10-01 09:36:53.907 274 18155.95 50.80 52777.50 88888.00 2006-10-01 09:36:54.407 274 18155.95 50.82 52777.48 88888.00 2006-10-01 09:36:54.907 274 18156.05 50.78 52777.47 88888.00 2006-10-01 09:36:55.407 274 18156.06 50.76 52777.49 88888.00 2006-10-01 09:36:55.907 274 18156.04 50.81 52777.43 88888.00 2006-10-01 09:36:56.407 274 18156.03 50.85 52777.50 88888.00 2006-10-01 09:36:56.907 274 18156.02 50.79 52777.42 88888.00 2006-10-01 09:36:57.407 274 18156.03 50.78 52777.62 88888.00 2006-10-01 09:36:57.907 274 18156.06 50.87 52777.60 88888.00 2006-10-01 09:36:58.407 274 18156.08 50.88 52777.55 88888.00 2006-10-01 09:36:58.907 274 18156.11 50.88 52777.58 88888.00 2006-10-01 09:36:59.407 274 18156.10 50.87 52777.64 88888.00 2006-10-01 09:36:59.907 274 18156.00 50.95 52777.62 88888.00 2006-10-01 09:37:00.407 274 18155.89 50.95 52777.70 88888.00 2006-10-01 09:37:00.907 274 18155.68 50.96 52777.71 88888.00 2006-10-01 09:37:01.407 274 18155.60 50.88 52777.66 88888.00 2006-10-01 09:37:01.907 274 18155.46 50.78 52777.61 88888.00 2006-10-01 09:37:02.407 274 18155.42 50.76 52777.42 88888.00 2006-10-01 09:37:02.907 274 18155.24 50.72 52777.55 88888.00 2006-10-01 09:37:03.407 274 18155.07 50.71 52777.55 88888.00 2006-10-01 09:37:03.907 274 18154.92 50.75 52777.59 88888.00 2006-10-01 09:37:04.407 274 18154.85 50.70 52777.52 88888.00 2006-10-01 09:37:04.907 274 18154.91 50.68 52777.53 88888.00 2006-10-01 09:37:05.407 274 18154.93 50.69 52777.57 88888.00 2006-10-01 09:37:05.907 274 18154.94 50.74 52777.60 88888.00 2006-10-01 09:37:06.407 274 18154.97 50.78 52777.58 88888.00 2006-10-01 09:37:06.907 274 18155.01 50.80 52777.64 88888.00 2006-10-01 09:37:07.407 274 18155.10 50.82 52777.67 88888.00 2006-10-01 09:37:07.907 274 18155.15 50.82 52777.56 88888.00 2006-10-01 09:37:08.407 274 18155.12 50.85 52777.55 88888.00 2006-10-01 09:37:08.907 274 18155.16 50.82 52777.60 88888.00 2006-10-01 09:37:09.407 274 18155.05 50.77 52777.64 88888.00 2006-10-01 09:37:09.907 274 18154.94 50.80 52777.81 88888.00 2006-10-01 09:37:10.407 274 18154.82 50.62 52777.79 88888.00 2006-10-01 09:37:10.907 274 18154.95 50.53 52777.69 88888.00 2006-10-01 09:37:11.407 274 18154.99 50.49 52777.61 88888.00 2006-10-01 09:37:11.907 274 18154.88 50.54 52777.59 88888.00 2006-10-01 09:37:12.407 274 18154.80 50.56 52777.61 88888.00 2006-10-01 09:37:12.907 274 18154.73 50.50 52777.62 88888.00 2006-10-01 09:37:13.407 274 18154.78 50.41 52777.62 88888.00 2006-10-01 09:37:13.907 274 18155.00 50.51 52777.58 88888.00 2006-10-01 09:37:14.407 274 18155.03 50.52 52777.49 88888.00 2006-10-01 09:37:14.907 274 18154.99 50.52 52777.60 88888.00 2006-10-01 09:37:15.407 274 18155.08 50.42 52777.57 88888.00 2006-10-01 09:37:15.907 274 18155.16 50.36 52777.42 88888.00 2006-10-01 09:37:16.407 274 18155.30 50.31 52777.35 88888.00 2006-10-01 09:37:16.907 274 18155.42 50.36 52777.40 88888.00 2006-10-01 09:37:17.407 274 18155.49 50.36 52777.48 88888.00 2006-10-01 09:37:17.907 274 18155.49 50.21 52777.56 88888.00 2006-10-01 09:37:18.407 274 18155.64 50.09 52777.54 88888.00 2006-10-01 09:37:18.907 274 18155.57 50.15 52777.34 88888.00 2006-10-01 09:37:19.407 274 18155.46 50.06 52777.18 88888.00 2006-10-01 09:37:19.907 274 18155.45 50.00 52777.24 88888.00 2006-10-01 09:37:20.407 274 18155.42 49.95 52777.34 88888.00 2006-10-01 09:37:20.907 274 18155.40 49.95 52777.30 88888.00 2006-10-01 09:37:21.407 274 18155.40 50.01 52777.37 88888.00 2006-10-01 09:37:21.907 274 18155.40 50.09 52777.41 88888.00 2006-10-01 09:37:22.407 274 18155.40 50.02 52777.50 88888.00 2006-10-01 09:37:22.907 274 18155.40 50.08 52777.42 88888.00 2006-10-01 09:37:23.407 274 18155.40 50.10 52777.24 88888.00 2006-10-01 09:37:23.907 274 18155.55 50.09 52777.38 88888.00 2006-10-01 09:37:24.407 274 18155.89 50.19 52777.42 88888.00 2006-10-01 09:37:24.907 274 18155.91 50.25 52777.37 88888.00 2006-10-01 09:37:25.407 274 18156.00 50.18 52777.43 88888.00 2006-10-01 09:37:25.907 274 18156.02 50.22 52777.48 88888.00 2006-10-01 09:37:26.407 274 18155.87 50.35 52777.43 88888.00 2006-10-01 09:37:26.907 274 18155.77 50.33 52777.47 88888.00 2006-10-01 09:37:27.407 274 18155.69 50.20 52777.52 88888.00 2006-10-01 09:37:27.907 274 18155.61 50.16 52777.44 88888.00 2006-10-01 09:37:28.407 274 18155.45 50.28 52777.55 88888.00 2006-10-01 09:37:28.907 274 18155.46 50.26 52777.61 88888.00 2006-10-01 09:37:29.407 274 18155.54 50.25 52777.64 88888.00 2006-10-01 09:37:29.907 274 18155.51 50.16 52777.64 88888.00 2006-10-01 09:37:30.407 274 18155.46 50.20 52777.67 88888.00 2006-10-01 09:37:30.907 274 18155.43 50.08 52777.79 88888.00 2006-10-01 09:37:31.407 274 18155.29 50.05 52777.66 88888.00 2006-10-01 09:37:31.907 274 18155.28 50.00 52777.64 88888.00 2006-10-01 09:37:32.407 274 18155.35 49.97 52777.72 88888.00 2006-10-01 09:37:32.907 274 18155.33 49.98 52777.66 88888.00 2006-10-01 09:37:33.407 274 18155.25 49.99 52777.71 88888.00 2006-10-01 09:37:33.907 274 18155.12 49.90 52777.65 88888.00 2006-10-01 09:37:34.407 274 18155.19 49.78 52777.61 88888.00 2006-10-01 09:37:34.907 274 18155.05 49.81 52777.62 88888.00 2006-10-01 09:37:35.407 274 18154.91 49.71 52777.48 88888.00 2006-10-01 09:37:35.907 274 18154.81 49.65 52777.60 88888.00 2006-10-01 09:37:36.407 274 18154.77 49.56 52777.68 88888.00 2006-10-01 09:37:36.907 274 18154.70 49.59 52777.60 88888.00 2006-10-01 09:37:37.407 274 18154.79 49.66 52777.56 88888.00 2006-10-01 09:37:37.907 274 18154.85 49.59 52777.53 88888.00 2006-10-01 09:37:38.407 274 18154.82 49.69 52777.56 88888.00 2006-10-01 09:37:38.907 274 18154.68 49.64 52777.45 88888.00 2006-10-01 09:37:39.407 274 18154.69 49.44 52777.48 88888.00 2006-10-01 09:37:39.907 274 18154.69 49.43 52777.55 88888.00 2006-10-01 09:37:40.407 274 18154.60 49.46 52777.50 88888.00 2006-10-01 09:37:40.907 274 18154.63 49.55 52777.43 88888.00 2006-10-01 09:37:41.407 274 18154.67 49.51 52777.47 88888.00 2006-10-01 09:37:41.907 274 18154.58 49.40 52777.52 88888.00 2006-10-01 09:37:42.407 274 18154.47 49.44 52777.47 88888.00 2006-10-01 09:37:42.907 274 18154.49 49.44 52777.37 88888.00 2006-10-01 09:37:43.407 274 18154.54 49.42 52777.49 88888.00 2006-10-01 09:37:43.907 274 18154.63 49.36 52777.45 88888.00 2006-10-01 09:37:44.407 274 18154.63 49.36 52777.32 88888.00 2006-10-01 09:37:44.907 274 18154.83 49.25 52777.25 88888.00 2006-10-01 09:37:45.407 274 18154.78 49.22 52777.24 88888.00 2006-10-01 09:37:45.907 274 18154.78 49.20 52777.11 88888.00 2006-10-01 09:37:46.407 274 18154.77 49.16 52777.15 88888.00 2006-10-01 09:37:46.907 274 18154.78 49.10 52777.22 88888.00 2006-10-01 09:37:47.407 274 18154.84 49.11 52777.11 88888.00 2006-10-01 09:37:47.907 274 18154.84 49.07 52777.07 88888.00 2006-10-01 09:37:48.407 274 18154.82 49.13 52777.29 88888.00 2006-10-01 09:37:48.907 274 18154.86 49.10 52777.35 88888.00 2006-10-01 09:37:49.407 274 18155.02 49.07 52777.37 88888.00 2006-10-01 09:37:49.907 274 18155.06 49.10 52777.26 88888.00 2006-10-01 09:37:50.407 274 18155.05 49.03 52777.27 88888.00 2006-10-01 09:37:50.907 274 18155.21 48.98 52777.19 88888.00 2006-10-01 09:37:51.407 274 18155.14 48.94 52777.25 88888.00 2006-10-01 09:37:51.907 274 18155.15 48.98 52777.20 88888.00 2006-10-01 09:37:52.407 274 18155.15 49.01 52777.08 88888.00 2006-10-01 09:37:52.907 274 18155.13 49.00 52777.19 88888.00 2006-10-01 09:37:53.407 274 18155.18 48.95 52777.26 88888.00 2006-10-01 09:37:53.907 274 18155.18 48.92 52777.14 88888.00 2006-10-01 09:37:54.407 274 18155.17 48.91 52777.15 88888.00 2006-10-01 09:37:54.907 274 18155.10 48.98 52777.13 88888.00 2006-10-01 09:37:55.407 274 18155.12 48.95 52777.25 88888.00 2006-10-01 09:37:55.907 274 18155.02 48.77 52777.24 88888.00 2006-10-01 09:37:56.407 274 18155.05 48.76 52777.10 88888.00 2006-10-01 09:37:56.907 274 18154.97 48.69 52777.02 88888.00 2006-10-01 09:37:57.407 274 18154.90 48.65 52776.99 88888.00 2006-10-01 09:37:57.907 274 18154.93 48.70 52777.08 88888.00 2006-10-01 09:37:58.407 274 18154.94 48.75 52777.21 88888.00 2006-10-01 09:37:58.907 274 18154.92 48.70 52777.15 88888.00 2006-10-01 09:37:59.407 274 18154.96 48.68 52777.10 88888.00 2006-10-01 09:37:59.907 274 18155.11 48.62 52777.17 88888.00 2006-10-01 09:38:00.407 274 18155.16 48.57 52777.21 88888.00 2006-10-01 09:38:00.907 274 18155.28 48.54 52777.20 88888.00 2006-10-01 09:38:01.407 274 18155.37 48.61 52777.10 88888.00 2006-10-01 09:38:01.907 274 18155.42 48.58 52776.99 88888.00 2006-10-01 09:38:02.407 274 18155.44 48.53 52777.00 88888.00 2006-10-01 09:38:02.907 274 18155.38 48.53 52776.92 88888.00 2006-10-01 09:38:03.407 274 18155.36 48.54 52776.90 88888.00 2006-10-01 09:38:03.907 274 18155.39 48.65 52776.89 88888.00 2006-10-01 09:38:04.407 274 18155.44 48.64 52776.89 88888.00 2006-10-01 09:38:04.907 274 18155.49 48.65 52776.89 88888.00 2006-10-01 09:38:05.407 274 18155.55 48.67 52776.89 88888.00 2006-10-01 09:38:05.907 274 18155.59 48.76 52776.92 88888.00 2006-10-01 09:38:06.407 274 18155.53 48.80 52777.00 88888.00 2006-10-01 09:38:06.907 274 18155.46 48.85 52777.08 88888.00 2006-10-01 09:38:07.407 274 18155.35 48.81 52777.10 88888.00 2006-10-01 09:38:07.907 274 18155.37 48.80 52777.18 88888.00 2006-10-01 09:38:08.407 274 18155.42 48.81 52777.21 88888.00 2006-10-01 09:38:08.907 274 18155.36 48.84 52777.18 88888.00 2006-10-01 09:38:09.407 274 18155.35 48.89 52777.11 88888.00 2006-10-01 09:38:09.907 274 18155.21 48.88 52777.17 88888.00 2006-10-01 09:38:10.407 274 18155.30 48.86 52777.14 88888.00 2006-10-01 09:38:10.907 274 18155.34 48.82 52777.14 88888.00 2006-10-01 09:38:11.407 274 18155.13 48.83 52777.22 88888.00 2006-10-01 09:38:11.907 274 18155.18 48.83 52777.13 88888.00 2006-10-01 09:38:12.407 274 18155.04 48.77 52777.08 88888.00 2006-10-01 09:38:12.907 274 18155.00 48.70 52777.02 88888.00 2006-10-01 09:38:13.407 274 18154.94 48.68 52777.02 88888.00 2006-10-01 09:38:13.907 274 18154.90 48.62 52777.01 88888.00 2006-10-01 09:38:14.407 274 18154.86 48.51 52777.08 88888.00 2006-10-01 09:38:14.907 274 18154.94 48.57 52776.96 88888.00 2006-10-01 09:38:15.407 274 18154.97 48.59 52776.91 88888.00 2006-10-01 09:38:15.907 274 18155.02 48.63 52776.96 88888.00 2006-10-01 09:38:16.407 274 18155.02 48.61 52776.90 88888.00 2006-10-01 09:38:16.907 274 18155.01 48.54 52776.76 88888.00 2006-10-01 09:38:17.407 274 18154.95 48.47 52776.77 88888.00 2006-10-01 09:38:17.907 274 18154.96 48.49 52776.94 88888.00 2006-10-01 09:38:18.407 274 18154.92 48.59 52776.97 88888.00 2006-10-01 09:38:18.907 274 18154.84 48.79 52776.94 88888.00 2006-10-01 09:38:19.407 274 18154.67 48.80 52776.96 88888.00 2006-10-01 09:38:19.907 274 18154.59 48.75 52776.97 88888.00 2006-10-01 09:38:20.407 274 18154.58 48.67 52777.03 88888.00 2006-10-01 09:38:20.907 274 18154.45 48.71 52776.95 88888.00 2006-10-01 09:38:21.407 274 18154.40 48.63 52776.95 88888.00 2006-10-01 09:38:21.907 274 18154.40 48.64 52776.99 88888.00 2006-10-01 09:38:22.407 274 18154.49 48.67 52776.96 88888.00 2006-10-01 09:38:22.907 274 18154.42 48.68 52776.83 88888.00 2006-10-01 09:38:23.407 274 18154.32 48.63 52776.84 88888.00 2006-10-01 09:38:23.907 274 18154.23 48.50 52776.86 88888.00 2006-10-01 09:38:24.407 274 18154.45 48.50 52776.79 88888.00 2006-10-01 09:38:24.907 274 18154.45 48.56 52776.77 88888.00 2006-10-01 09:38:25.407 274 18154.37 48.62 52776.77 88888.00 2006-10-01 09:38:25.907 274 18154.24 48.68 52776.88 88888.00 2006-10-01 09:38:26.407 274 18154.05 48.65 52776.84 88888.00 2006-10-01 09:38:26.907 274 18154.05 48.56 52776.79 88888.00 2006-10-01 09:38:27.407 274 18154.01 48.55 52776.78 88888.00 2006-10-01 09:38:27.907 274 18153.99 48.55 52776.69 88888.00 2006-10-01 09:38:28.407 274 18153.97 48.47 52776.67 88888.00 2006-10-01 09:38:28.907 274 18154.12 48.50 52776.67 88888.00 2006-10-01 09:38:29.407 274 18154.13 48.51 52776.72 88888.00 2006-10-01 09:38:29.907 274 18154.07 48.43 52776.63 88888.00 2006-10-01 09:38:30.407 274 18154.19 48.48 52776.54 88888.00 2006-10-01 09:38:30.907 274 18154.26 48.58 52776.54 88888.00 2006-10-01 09:38:31.407 274 18154.32 48.51 52776.50 88888.00 2006-10-01 09:38:31.907 274 18154.38 48.42 52776.54 88888.00 2006-10-01 09:38:32.407 274 18154.50 48.43 52776.43 88888.00 2006-10-01 09:38:32.907 274 18154.60 48.39 52776.42 88888.00 2006-10-01 09:38:33.407 274 18154.58 48.43 52776.44 88888.00 2006-10-01 09:38:33.907 274 18154.67 48.42 52776.43 88888.00 2006-10-01 09:38:34.407 274 18154.81 48.32 52776.36 88888.00 2006-10-01 09:38:34.907 274 18154.84 48.25 52776.41 88888.00 2006-10-01 09:38:35.407 274 18154.93 48.17 52776.47 88888.00 2006-10-01 09:38:35.907 274 18154.88 48.17 52776.43 88888.00 2006-10-01 09:38:36.407 274 18155.08 48.09 52776.42 88888.00 2006-10-01 09:38:36.907 274 18155.36 48.02 52776.37 88888.00 2006-10-01 09:38:37.407 274 18155.22 47.97 52776.33 88888.00 2006-10-01 09:38:37.907 274 18155.05 47.92 52776.31 88888.00 2006-10-01 09:38:38.407 274 18155.02 47.87 52776.15 88888.00 2006-10-01 09:38:38.907 274 18155.19 47.83 52776.17 88888.00 2006-10-01 09:38:39.407 274 18155.30 47.89 52776.17 88888.00 2006-10-01 09:38:39.907 274 18155.26 47.92 52776.15 88888.00 2006-10-01 09:38:40.407 274 18155.42 47.96 52776.16 88888.00 2006-10-01 09:38:40.907 274 18155.51 48.03 52776.19 88888.00 2006-10-01 09:38:41.407 274 18155.78 48.08 52776.13 88888.00 2006-10-01 09:38:41.907 274 18155.94 47.99 52776.10 88888.00 2006-10-01 09:38:42.407 274 18156.02 47.94 52776.21 88888.00 2006-10-01 09:38:42.907 274 18156.13 47.94 52776.21 88888.00 2006-10-01 09:38:43.407 274 18156.22 48.01 52776.11 88888.00 2006-10-01 09:38:43.907 274 18156.33 48.02 52776.06 88888.00 2006-10-01 09:38:44.407 274 18156.23 48.00 52776.08 88888.00 2006-10-01 09:38:44.907 274 18156.21 47.94 52776.22 88888.00 2006-10-01 09:38:45.407 274 18156.37 47.87 52776.30 88888.00 2006-10-01 09:38:45.907 274 18156.37 47.83 52776.42 88888.00 2006-10-01 09:38:46.407 274 18156.43 47.78 52776.40 88888.00 2006-10-01 09:38:46.907 274 18156.51 47.66 52776.43 88888.00 2006-10-01 09:38:47.407 274 18156.45 47.68 52776.41 88888.00 2006-10-01 09:38:47.907 274 18156.49 47.73 52776.47 88888.00 2006-10-01 09:38:48.407 274 18156.56 47.82 52776.49 88888.00 2006-10-01 09:38:48.907 274 18156.44 47.85 52776.44 88888.00 2006-10-01 09:38:49.407 274 18156.42 47.77 52776.50 88888.00 2006-10-01 09:38:49.907 274 18156.46 47.77 52776.57 88888.00 2006-10-01 09:38:50.407 274 18156.46 47.66 52776.61 88888.00 2006-10-01 09:38:50.907 274 18156.46 47.61 52776.52 88888.00 2006-10-01 09:38:51.407 274 18156.40 47.61 52776.42 88888.00 2006-10-01 09:38:51.907 274 18156.38 47.63 52776.55 88888.00 2006-10-01 09:38:52.407 274 18156.42 47.57 52776.66 88888.00 2006-10-01 09:38:52.907 274 18156.42 47.53 52776.78 88888.00 2006-10-01 09:38:53.407 274 18156.35 47.53 52776.80 88888.00 2006-10-01 09:38:53.907 274 18156.35 47.51 52776.76 88888.00 2006-10-01 09:38:54.407 274 18156.31 47.61 52776.77 88888.00 2006-10-01 09:38:54.907 274 18156.36 47.76 52776.92 88888.00 2006-10-01 09:38:55.407 274 18156.46 47.74 52776.94 88888.00 2006-10-01 09:38:55.907 274 18156.54 47.79 52776.94 88888.00 2006-10-01 09:38:56.407 274 18156.65 47.85 52776.96 88888.00 2006-10-01 09:38:56.907 274 18156.64 47.84 52777.01 88888.00 2006-10-01 09:38:57.407 274 18156.66 47.74 52776.96 88888.00 2006-10-01 09:38:57.907 274 18156.77 47.81 52776.96 88888.00 2006-10-01 09:38:58.407 274 18156.92 47.88 52776.97 88888.00 2006-10-01 09:38:58.907 274 18157.00 47.89 52777.02 88888.00 2006-10-01 09:38:59.407 274 18157.05 47.90 52777.12 88888.00 2006-10-01 09:38:59.907 274 18157.06 47.77 52777.07 88888.00 2006-10-01 09:39:00.407 274 18157.16 47.88 52776.94 88888.00 2006-10-01 09:39:00.907 274 18157.19 47.90 52776.95 88888.00 2006-10-01 09:39:01.407 274 18157.21 47.88 52777.11 88888.00 2006-10-01 09:39:01.907 274 18157.19 47.85 52777.04 88888.00 2006-10-01 09:39:02.407 274 18157.35 47.80 52777.17 88888.00 2006-10-01 09:39:02.907 274 18157.47 47.76 52777.20 88888.00 2006-10-01 09:39:03.407 274 18157.51 47.81 52777.13 88888.00 2006-10-01 09:39:03.907 274 18157.67 47.84 52777.14 88888.00 2006-10-01 09:39:04.407 274 18157.83 47.88 52777.15 88888.00 2006-10-01 09:39:04.907 274 18157.90 47.86 52777.19 88888.00 2006-10-01 09:39:05.407 274 18157.95 47.78 52777.26 88888.00 2006-10-01 09:39:05.907 274 18157.90 47.77 52777.32 88888.00 2006-10-01 09:39:06.407 274 18158.05 47.76 52777.30 88888.00 2006-10-01 09:39:06.907 274 18158.01 47.79 52777.33 88888.00 2006-10-01 09:39:07.407 274 18157.98 47.82 52777.45 88888.00 2006-10-01 09:39:07.907 274 18158.07 47.84 52777.53 88888.00 2006-10-01 09:39:08.407 274 18158.10 47.85 52777.50 88888.00 2006-10-01 09:39:08.907 274 18158.16 47.83 52777.29 88888.00 2006-10-01 09:39:09.407 274 18158.04 47.92 52777.20 88888.00 2006-10-01 09:39:09.907 274 18158.04 47.90 52777.24 88888.00 2006-10-01 09:39:10.407 274 18158.14 47.92 52777.32 88888.00 2006-10-01 09:39:10.907 274 18158.18 47.94 52777.38 88888.00 2006-10-01 09:39:11.407 274 18158.22 47.95 52777.40 88888.00 2006-10-01 09:39:11.907 274 18158.14 47.97 52777.47 88888.00 2006-10-01 09:39:12.407 274 18158.14 48.06 52777.53 88888.00 2006-10-01 09:39:12.907 274 18158.10 48.11 52777.58 88888.00 2006-10-01 09:39:13.407 274 18157.98 48.15 52777.52 88888.00 2006-10-01 09:39:13.907 274 18157.75 48.20 52777.46 88888.00 2006-10-01 09:39:14.407 274 18157.65 48.28 52777.57 88888.00 2006-10-01 09:39:14.907 274 18157.56 48.21 52777.60 88888.00 2006-10-01 09:39:15.407 274 18157.50 48.26 52777.68 88888.00 2006-10-01 09:39:15.907 274 18157.53 48.30 52777.75 88888.00 2006-10-01 09:39:16.407 274 18157.33 48.34 52777.79 88888.00 2006-10-01 09:39:16.907 274 18157.22 48.38 52777.76 88888.00 2006-10-01 09:39:17.407 274 18157.08 48.43 52777.62 88888.00 2006-10-01 09:39:17.907 274 18156.86 48.47 52777.58 88888.00 2006-10-01 09:39:18.407 274 18156.77 48.45 52777.62 88888.00 2006-10-01 09:39:18.907 274 18156.66 48.39 52777.75 88888.00 2006-10-01 09:39:19.407 274 18156.58 48.35 52777.61 88888.00 2006-10-01 09:39:19.907 274 18156.47 48.33 52777.56 88888.00 2006-10-01 09:39:20.407 274 18156.51 48.31 52777.59 88888.00 2006-10-01 09:39:20.907 274 18156.44 48.26 52777.43 88888.00 2006-10-01 09:39:21.407 274 18156.38 48.19 52777.44 88888.00 2006-10-01 09:39:21.907 274 18156.45 48.18 52777.47 88888.00 2006-10-01 09:39:22.407 274 18156.54 48.15 52777.45 88888.00 2006-10-01 09:39:22.907 274 18156.43 48.05 52777.37 88888.00 2006-10-01 09:39:23.407 274 18156.40 48.00 52777.48 88888.00 2006-10-01 09:39:23.907 274 18156.49 47.91 52777.59 88888.00 2006-10-01 09:39:24.407 274 18156.52 47.82 52777.57 88888.00 2006-10-01 09:39:24.907 274 18156.66 47.74 52777.56 88888.00 2006-10-01 09:39:25.407 274 18156.64 47.67 52777.49 88888.00 2006-10-01 09:39:25.907 274 18156.63 47.55 52777.45 88888.00 2006-10-01 09:39:26.407 274 18156.79 47.57 52777.33 88888.00 2006-10-01 09:39:26.907 274 18156.85 47.48 52777.21 88888.00 2006-10-01 09:39:27.407 274 18156.84 47.38 52777.17 88888.00 2006-10-01 09:39:27.907 274 18156.86 47.39 52777.14 88888.00 2006-10-01 09:39:28.407 274 18156.95 47.22 52777.21 88888.00 2006-10-01 09:39:28.907 274 18157.19 47.19 52777.11 88888.00 2006-10-01 09:39:29.407 274 18157.29 47.19 52777.07 88888.00 2006-10-01 09:39:29.907 274 18157.31 47.21 52777.11 88888.00 2006-10-01 09:39:30.407 274 18157.40 47.22 52777.07 88888.00 2006-10-01 09:39:30.907 274 18157.62 47.24 52777.07 88888.00 2006-10-01 09:39:31.407 274 18157.64 47.15 52777.06 88888.00 2006-10-01 09:39:31.907 274 18157.69 47.06 52777.08 88888.00 2006-10-01 09:39:32.407 274 18157.71 46.95 52777.04 88888.00 2006-10-01 09:39:32.907 274 18157.73 46.85 52777.07 88888.00 2006-10-01 09:39:33.407 274 18157.98 46.78 52777.00 88888.00 2006-10-01 09:39:33.907 274 18158.00 46.84 52776.94 88888.00 2006-10-01 09:39:34.407 274 18158.11 46.72 52776.88 88888.00 2006-10-01 09:39:34.907 274 18158.45 46.63 52776.78 88888.00 2006-10-01 09:39:35.407 274 18158.55 46.54 52776.88 88888.00 2006-10-01 09:39:35.907 274 18158.71 46.47 52776.91 88888.00 2006-10-01 09:39:36.407 274 18158.94 46.49 52776.89 88888.00 2006-10-01 09:39:36.907 274 18159.01 46.38 52776.84 88888.00 2006-10-01 09:39:37.407 274 18158.88 46.29 52776.82 88888.00 2006-10-01 09:39:37.907 274 18158.95 46.19 52776.78 88888.00 2006-10-01 09:39:38.407 274 18158.92 46.19 52776.86 88888.00 2006-10-01 09:39:38.907 274 18159.02 46.20 52776.88 88888.00 2006-10-01 09:39:39.407 274 18159.21 46.11 52776.90 88888.00 2006-10-01 09:39:39.907 274 18159.36 45.99 52776.90 88888.00 2006-10-01 09:39:40.407 274 18159.42 46.00 52776.91 88888.00 2006-10-01 09:39:40.907 274 18159.49 45.97 52777.01 88888.00 2006-10-01 09:39:41.407 274 18159.59 45.92 52777.12 88888.00 2006-10-01 09:39:41.907 274 18159.66 45.92 52777.13 88888.00 2006-10-01 09:39:42.407 274 18159.78 45.85 52777.22 88888.00 2006-10-01 09:39:42.907 274 18159.82 45.80 52777.27 88888.00 2006-10-01 09:39:43.407 274 18159.85 45.79 52777.30 88888.00 2006-10-01 09:39:43.907 274 18159.81 45.86 52777.26 88888.00 2006-10-01 09:39:44.407 274 18159.91 45.87 52777.29 88888.00 2006-10-01 09:39:44.907 274 18159.96 45.88 52777.37 88888.00 2006-10-01 09:39:45.407 274 18159.72 45.85 52777.46 88888.00 2006-10-01 09:39:45.907 274 18159.63 45.73 52777.45 88888.00 2006-10-01 09:39:46.407 274 18159.63 45.71 52777.52 88888.00 2006-10-01 09:39:46.907 274 18159.57 45.74 52777.53 88888.00 2006-10-01 09:39:47.407 274 18159.46 45.70 52777.58 88888.00 2006-10-01 09:39:47.907 274 18159.46 45.59 52777.61 88888.00 2006-10-01 09:39:48.407 274 18159.42 45.54 52777.58 88888.00 2006-10-01 09:39:48.907 274 18159.38 45.59 52777.55 88888.00 2006-10-01 09:39:49.407 274 18159.26 45.59 52777.64 88888.00 2006-10-01 09:39:49.907 274 18159.24 45.59 52777.81 88888.00 2006-10-01 09:39:50.407 274 18159.25 45.47 52777.81 88888.00 2006-10-01 09:39:50.907 274 18159.23 45.44 52777.77 88888.00 2006-10-01 09:39:51.407 274 18159.07 45.46 52777.79 88888.00 2006-10-01 09:39:51.907 274 18159.03 45.55 52777.87 88888.00 2006-10-01 09:39:52.407 274 18158.88 45.52 52777.84 88888.00 2006-10-01 09:39:52.907 274 18158.85 45.55 52777.81 88888.00 2006-10-01 09:39:53.407 274 18158.87 45.62 52777.90 88888.00 2006-10-01 09:39:53.907 274 18158.85 45.58 52777.89 88888.00 2006-10-01 09:39:54.407 274 18158.81 45.69 52777.93 88888.00 2006-10-01 09:39:54.907 274 18158.82 45.76 52778.01 88888.00 2006-10-01 09:39:55.407 274 18158.80 45.72 52778.02 88888.00 2006-10-01 09:39:55.907 274 18158.76 45.65 52777.98 88888.00 2006-10-01 09:39:56.407 274 18158.79 45.57 52777.90 88888.00 2006-10-01 09:39:56.907 274 18158.65 45.55 52777.89 88888.00 2006-10-01 09:39:57.407 274 18158.61 45.64 52777.85 88888.00 2006-10-01 09:39:57.907 274 18158.62 45.59 52777.90 88888.00 2006-10-01 09:39:58.407 274 18158.63 45.55 52777.91 88888.00 2006-10-01 09:39:58.907 274 18158.60 45.59 52777.89 88888.00 2006-10-01 09:39:59.407 274 18158.64 45.71 52777.81 88888.00 2006-10-01 09:39:59.907 274 18158.61 45.70 52777.89 88888.00 2006-10-01 09:40:00.407 274 18158.65 45.63 52777.94 88888.00 2006-10-01 09:40:00.907 274 18158.66 45.73 52777.90 88888.00 2006-10-01 09:40:01.407 274 18158.59 45.77 52777.90 88888.00 2006-10-01 09:40:01.907 274 18158.55 45.71 52778.02 88888.00 2006-10-01 09:40:02.407 274 18158.64 45.61 52778.08 88888.00 2006-10-01 09:40:02.907 274 18158.63 45.58 52778.02 88888.00 2006-10-01 09:40:03.407 274 18158.54 45.67 52778.02 88888.00 2006-10-01 09:40:03.907 274 18158.37 45.76 52778.02 88888.00 2006-10-01 09:40:04.407 274 18158.38 45.74 52778.02 88888.00 2006-10-01 09:40:04.907 274 18158.28 45.66 52778.02 88888.00 2006-10-01 09:40:05.407 274 18158.18 45.58 52778.14 88888.00 2006-10-01 09:40:05.907 274 18158.26 45.55 52778.16 88888.00 2006-10-01 09:40:06.407 274 18158.20 45.54 52778.10 88888.00 2006-10-01 09:40:06.907 274 18158.21 45.55 52778.17 88888.00 2006-10-01 09:40:07.407 274 18158.10 45.46 52778.12 88888.00 2006-10-01 09:40:07.907 274 18158.10 45.46 52778.11 88888.00 2006-10-01 09:40:08.407 274 18158.18 45.48 52778.07 88888.00 2006-10-01 09:40:08.907 274 18158.27 45.50 52778.04 88888.00 2006-10-01 09:40:09.407 274 18158.30 45.50 52778.08 88888.00 2006-10-01 09:40:09.907 274 18158.17 45.41 52778.11 88888.00 2006-10-01 09:40:10.407 274 18158.15 45.36 52778.14 88888.00 2006-10-01 09:40:10.907 274 18158.15 45.30 52778.06 88888.00 2006-10-01 09:40:11.407 274 18158.19 45.31 52778.06 88888.00 2006-10-01 09:40:11.907 274 18158.10 45.12 52777.95 88888.00 2006-10-01 09:40:12.407 274 18158.15 45.05 52777.82 88888.00 2006-10-01 09:40:12.907 274 18158.15 45.00 52777.80 88888.00 2006-10-01 09:40:13.407 274 18158.28 44.95 52777.81 88888.00 2006-10-01 09:40:13.907 274 18158.40 44.92 52777.80 88888.00 2006-10-01 09:40:14.407 274 18158.41 44.82 52777.76 88888.00 2006-10-01 09:40:14.907 274 18158.44 44.79 52777.68 88888.00 2006-10-01 09:40:15.407 274 18158.48 44.74 52777.66 88888.00 2006-10-01 09:40:15.907 274 18158.45 44.64 52777.65 88888.00 2006-10-01 09:40:16.407 274 18158.54 44.51 52777.60 88888.00 2006-10-01 09:40:16.907 274 18158.53 44.47 52777.45 88888.00 2006-10-01 09:40:17.407 274 18158.53 44.45 52777.20 88888.00 2006-10-01 09:40:17.907 274 18158.53 44.37 52777.34 88888.00 2006-10-01 09:40:18.407 274 18158.61 44.37 52777.33 88888.00 2006-10-01 09:40:18.907 274 18158.76 44.32 52777.32 88888.00 2006-10-01 09:40:19.407 274 18158.77 44.30 52777.36 88888.00 2006-10-01 09:40:19.907 274 18158.69 44.23 52777.29 88888.00 2006-10-01 09:40:20.407 274 18158.73 44.32 52777.22 88888.00 2006-10-01 09:40:20.907 274 18158.90 44.39 52777.19 88888.00 2006-10-01 09:40:21.407 274 18158.88 44.37 52777.18 88888.00 2006-10-01 09:40:21.907 274 18158.95 44.28 52777.22 88888.00 2006-10-01 09:40:22.407 274 18159.17 44.16 52777.34 88888.00 2006-10-01 09:40:22.907 274 18159.30 44.10 52777.41 88888.00 2006-10-01 09:40:23.407 274 18159.34 44.04 52777.40 88888.00 2006-10-01 09:40:23.907 274 18159.17 44.02 52777.37 88888.00 2006-10-01 09:40:24.407 274 18159.17 43.97 52777.25 88888.00 2006-10-01 09:40:24.907 274 18159.27 43.86 52777.18 88888.00 2006-10-01 09:40:25.407 274 18159.34 43.76 52777.27 88888.00 2006-10-01 09:40:25.907 274 18159.36 43.82 52777.26 88888.00 2006-10-01 09:40:26.407 274 18159.44 43.81 52777.17 88888.00 2006-10-01 09:40:26.907 274 18159.55 43.72 52777.07 88888.00 2006-10-01 09:40:27.407 274 18159.56 43.62 52776.99 88888.00 2006-10-01 09:40:27.907 274 18159.47 43.52 52776.98 88888.00 2006-10-01 09:40:28.407 274 18159.35 43.48 52777.03 88888.00 2006-10-01 09:40:28.907 274 18159.41 43.49 52777.12 88888.00 2006-10-01 09:40:29.407 274 18159.46 43.47 52777.15 88888.00 2006-10-01 09:40:29.907 274 18159.38 43.42 52777.08 88888.00 2006-10-01 09:40:30.407 274 18159.35 43.43 52777.13 88888.00 2006-10-01 09:40:30.907 274 18159.23 43.44 52777.27 88888.00 2006-10-01 09:40:31.407 274 18159.21 43.40 52777.23 88888.00 2006-10-01 09:40:31.907 274 18159.15 43.38 52777.13 88888.00 2006-10-01 09:40:32.407 274 18159.09 43.36 52777.12 88888.00 2006-10-01 09:40:32.907 274 18158.94 43.34 52777.09 88888.00 2006-10-01 09:40:33.407 274 18158.86 43.30 52777.03 88888.00 2006-10-01 09:40:33.907 274 18158.83 43.22 52777.03 88888.00 2006-10-01 09:40:34.407 274 18158.65 43.15 52776.98 88888.00 2006-10-01 09:40:34.907 274 18158.49 43.08 52776.98 88888.00 2006-10-01 09:40:35.407 274 18158.40 43.12 52776.96 88888.00 2006-10-01 09:40:35.907 274 18158.22 43.09 52776.90 88888.00 2006-10-01 09:40:36.407 274 18157.99 43.07 52776.89 88888.00 2006-10-01 09:40:36.907 274 18157.98 43.07 52776.87 88888.00 2006-10-01 09:40:37.407 274 18157.90 43.07 52776.99 88888.00 2006-10-01 09:40:37.907 274 18157.78 43.09 52777.04 88888.00 2006-10-01 09:40:38.407 274 18157.73 43.01 52777.10 88888.00 2006-10-01 09:40:38.907 274 18157.73 42.92 52777.13 88888.00 2006-10-01 09:40:39.407 274 18157.55 42.87 52777.24 88888.00 2006-10-01 09:40:39.907 274 18157.30 42.86 52777.26 88888.00 2006-10-01 09:40:40.407 274 18157.13 42.85 52777.23 88888.00 2006-10-01 09:40:40.907 274 18157.05 42.83 52777.25 88888.00 2006-10-01 09:40:41.407 274 18156.91 42.88 52777.31 88888.00 2006-10-01 09:40:41.907 274 18156.69 42.91 52777.15 88888.00 2006-10-01 09:40:42.407 274 18156.64 42.90 52777.14 88888.00 2006-10-01 09:40:42.907 274 18156.54 42.89 52777.14 88888.00 2006-10-01 09:40:43.407 274 18156.52 42.90 52777.08 88888.00 2006-10-01 09:40:43.907 274 18156.44 42.81 52776.94 88888.00 2006-10-01 09:40:44.407 274 18156.34 42.75 52776.82 88888.00 2006-10-01 09:40:44.907 274 18156.42 42.63 52776.77 88888.00 2006-10-01 09:40:45.407 274 18156.40 42.57 52776.78 88888.00 2006-10-01 09:40:45.907 274 18156.33 42.59 52776.79 88888.00 2006-10-01 09:40:46.407 274 18156.42 42.51 52776.79 88888.00 2006-10-01 09:40:46.907 274 18156.60 42.49 52776.82 88888.00 2006-10-01 09:40:47.407 274 18156.68 42.50 52776.75 88888.00 2006-10-01 09:40:47.907 274 18156.71 42.46 52776.74 88888.00 2006-10-01 09:40:48.407 274 18156.67 42.54 52776.72 88888.00 2006-10-01 09:40:48.907 274 18156.69 42.51 52776.71 88888.00 2006-10-01 09:40:49.407 274 18156.79 42.49 52776.69 88888.00 2006-10-01 09:40:49.907 274 18156.82 42.46 52776.65 88888.00 2006-10-01 09:40:50.407 274 18156.84 42.43 52776.55 88888.00 2006-10-01 09:40:50.907 274 18156.86 42.45 52776.56 88888.00 2006-10-01 09:40:51.407 274 18156.85 42.49 52776.57 88888.00 2006-10-01 09:40:51.907 274 18156.78 42.43 52776.61 88888.00 2006-10-01 09:40:52.407 274 18156.80 42.46 52776.67 88888.00 2006-10-01 09:40:52.907 274 18156.86 42.43 52776.55 88888.00 2006-10-01 09:40:53.407 274 18156.85 42.42 52776.43 88888.00 2006-10-01 09:40:53.907 274 18156.87 42.46 52776.38 88888.00 2006-10-01 09:40:54.407 274 18156.94 42.50 52776.36 88888.00 2006-10-01 09:40:54.907 274 18157.03 42.44 52776.41 88888.00 2006-10-01 09:40:55.407 274 18156.98 42.41 52776.48 88888.00 2006-10-01 09:40:55.907 274 18156.99 42.41 52776.48 88888.00 2006-10-01 09:40:56.407 274 18157.06 42.38 52776.38 88888.00 2006-10-01 09:40:56.907 274 18157.13 42.34 52776.33 88888.00 2006-10-01 09:40:57.407 274 18157.13 42.20 52776.32 88888.00 2006-10-01 09:40:57.907 274 18156.96 42.19 52776.40 88888.00 2006-10-01 09:40:58.407 274 18157.01 42.17 52776.54 88888.00 2006-10-01 09:40:58.907 274 18157.01 42.15 52776.34 88888.00 2006-10-01 09:40:59.407 274 18157.03 42.13 52776.24 88888.00 2006-10-01 09:40:59.907 274 18157.00 42.14 52776.20 88888.00 2006-10-01 09:41:00.407 274 18157.00 42.14 52776.18 88888.00 2006-10-01 09:41:00.907 274 18157.00 42.21 52776.24 88888.00 2006-10-01 09:41:01.407 274 18156.95 42.15 52776.25 88888.00 2006-10-01 09:41:01.907 274 18157.00 42.04 52776.17 88888.00 2006-10-01 09:41:02.407 274 18156.96 41.97 52776.36 88888.00 2006-10-01 09:41:02.907 274 18156.82 41.88 52776.76 88888.00 2006-10-01 09:41:03.407 274 18156.90 41.87 52776.47 88888.00 2006-10-01 09:41:03.907 274 18156.94 41.97 52776.15 88888.00 2006-10-01 09:41:04.407 274 18156.89 41.95 52776.15 88888.00 2006-10-01 09:41:04.907 274 18156.90 41.94 52776.11 88888.00 2006-10-01 09:41:05.407 274 18156.81 41.97 52776.06 88888.00 2006-10-01 09:41:05.907 274 18156.67 41.89 52776.04 88888.00 2006-10-01 09:41:06.407 274 18156.64 41.88 52776.06 88888.00 2006-10-01 09:41:06.907 274 18156.56 41.94 52776.04 88888.00 2006-10-01 09:41:07.407 274 18156.40 41.92 52776.06 88888.00 2006-10-01 09:41:07.907 274 18156.40 41.87 52775.98 88888.00 2006-10-01 09:41:08.407 274 18156.41 41.87 52775.94 88888.00 2006-10-01 09:41:08.907 274 18156.31 41.80 52776.01 88888.00 2006-10-01 09:41:09.407 274 18156.35 41.67 52775.95 88888.00 2006-10-01 09:41:09.907 274 18156.47 41.67 52775.94 88888.00 2006-10-01 09:41:10.407 274 18156.40 41.63 52775.90 88888.00 2006-10-01 09:41:10.907 274 18156.38 41.61 52775.73 88888.00 2006-10-01 09:41:11.407 274 18156.49 41.70 52775.68 88888.00 2006-10-01 09:41:11.907 274 18156.56 41.70 52775.72 88888.00 2006-10-01 09:41:12.407 274 18156.57 41.68 52775.79 88888.00 2006-10-01 09:41:12.907 274 18156.64 41.70 52775.79 88888.00 2006-10-01 09:41:13.407 274 18156.70 41.77 52775.79 88888.00 2006-10-01 09:41:13.907 274 18156.87 41.75 52775.76 88888.00 2006-10-01 09:41:14.407 274 18156.80 41.77 52775.73 88888.00 2006-10-01 09:41:14.907 274 18156.70 41.78 52775.74 88888.00 2006-10-01 09:41:15.407 274 18156.70 41.77 52775.69 88888.00 2006-10-01 09:41:15.907 274 18156.69 41.75 52775.59 88888.00 2006-10-01 09:41:16.407 274 18156.59 41.70 52775.60 88888.00 2006-10-01 09:41:16.907 274 18156.44 41.62 52775.57 88888.00 2006-10-01 09:41:17.407 274 18156.52 41.65 52775.47 88888.00 2006-10-01 09:41:17.907 274 18156.58 41.59 52775.46 88888.00 2006-10-01 09:41:18.407 274 18156.76 41.54 52775.58 88888.00 2006-10-01 09:41:18.907 274 18156.80 41.52 52775.59 88888.00 2006-10-01 09:41:19.407 274 18156.82 41.50 52775.56 88888.00 2006-10-01 09:41:19.907 274 18156.71 41.46 52775.43 88888.00 2006-10-01 09:41:20.407 274 18156.75 41.48 52775.31 88888.00 2006-10-01 09:41:20.907 274 18156.77 41.40 52775.28 88888.00 2006-10-01 09:41:21.407 274 18156.87 41.48 52775.36 88888.00 2006-10-01 09:41:21.907 274 18156.87 41.45 52775.35 88888.00 2006-10-01 09:41:22.407 274 18156.77 41.48 52775.32 88888.00 2006-10-01 09:41:22.907 274 18156.77 41.53 52775.27 88888.00 2006-10-01 09:41:23.407 274 18156.76 41.52 52775.41 88888.00 2006-10-01 09:41:23.907 274 18156.78 41.53 52775.53 88888.00 2006-10-01 09:41:24.407 274 18156.87 41.56 52775.50 88888.00 2006-10-01 09:41:24.907 274 18156.96 41.49 52775.55 88888.00 2006-10-01 09:41:25.407 274 18157.07 41.39 52775.59 88888.00 2006-10-01 09:41:25.907 274 18157.20 41.40 52775.55 88888.00 2006-10-01 09:41:26.407 274 18157.11 41.53 52775.40 88888.00 2006-10-01 09:41:26.907 274 18157.07 41.64 52775.43 88888.00 2006-10-01 09:41:27.407 274 18157.08 41.67 52775.47 88888.00 2006-10-01 09:41:27.907 274 18156.98 41.61 52775.40 88888.00 2006-10-01 09:41:28.407 274 18156.97 41.72 52775.31 88888.00 2006-10-01 09:41:28.907 274 18157.02 41.81 52775.29 88888.00 2006-10-01 09:41:29.407 274 18156.98 41.79 52775.45 88888.00 2006-10-01 09:41:29.907 274 18156.89 41.78 52775.51 88888.00 2006-10-01 09:41:30.407 274 18156.86 41.79 52775.51 88888.00 2006-10-01 09:41:30.907 274 18156.81 41.83 52775.51 88888.00 2006-10-01 09:41:31.407 274 18156.74 41.90 52775.58 88888.00 2006-10-01 09:41:31.907 274 18156.74 41.91 52775.49 88888.00 2006-10-01 09:41:32.407 274 18156.69 41.90 52775.58 88888.00 2006-10-01 09:41:32.907 274 18156.70 41.85 52775.48 88888.00 2006-10-01 09:41:33.407 274 18156.60 41.88 52775.44 88888.00 2006-10-01 09:41:33.907 274 18156.57 41.82 52775.45 88888.00 2006-10-01 09:41:34.407 274 18156.37 41.73 52775.31 88888.00 2006-10-01 09:41:34.907 274 18156.51 41.71 52775.29 88888.00 2006-10-01 09:41:35.407 274 18156.05 41.76 52775.33 88888.00 2006-10-01 09:41:35.907 274 18155.51 41.63 52775.28 88888.00 2006-10-01 09:41:36.407 274 18155.42 41.67 52775.29 88888.00 2006-10-01 09:41:36.907 274 18155.42 41.69 52775.27 88888.00 2006-10-01 09:41:37.407 274 18155.86 41.69 52775.31 88888.00 2006-10-01 09:41:37.907 274 18156.30 41.66 52775.22 88888.00 2006-10-01 09:41:38.407 274 18156.37 41.58 52775.24 88888.00 2006-10-01 09:41:38.907 274 18156.37 41.58 52775.17 88888.00 2006-10-01 09:41:39.407 274 18156.43 41.54 52775.21 88888.00 2006-10-01 09:41:39.907 274 18156.41 41.45 52775.21 88888.00 2006-10-01 09:41:40.407 274 18156.34 41.51 52775.18 88888.00 2006-10-01 09:41:40.907 274 18156.41 41.71 52775.28 88888.00 2006-10-01 09:41:41.407 274 18156.41 41.79 52775.28 88888.00 2006-10-01 09:41:41.907 274 18156.38 41.71 52775.28 88888.00 2006-10-01 09:41:42.407 274 18156.43 41.69 52775.28 88888.00 2006-10-01 09:41:42.907 274 18156.33 41.70 52775.29 88888.00 2006-10-01 09:41:43.407 274 18156.38 41.63 52775.27 88888.00 2006-10-01 09:41:43.907 274 18156.40 41.58 52775.31 88888.00 2006-10-01 09:41:44.407 274 18156.27 41.67 52775.33 88888.00 2006-10-01 09:41:44.907 274 18156.24 41.68 52775.26 88888.00 2006-10-01 09:41:45.407 274 18156.19 41.66 52775.27 88888.00 2006-10-01 09:41:45.907 274 18156.08 41.67 52775.46 88888.00 2006-10-01 09:41:46.407 274 18156.14 41.70 52775.43 88888.00 2006-10-01 09:41:46.907 274 18156.24 41.61 52775.25 88888.00 2006-10-01 09:41:47.407 274 18156.33 41.57 52775.24 88888.00 2006-10-01 09:41:47.907 274 18156.32 41.55 52775.25 88888.00 2006-10-01 09:41:48.407 274 18156.29 41.51 52775.34 88888.00 2006-10-01 09:41:48.907 274 18156.18 41.51 52775.37 88888.00 2006-10-01 09:41:49.407 274 18156.36 41.51 52775.35 88888.00 2006-10-01 09:41:49.907 274 18156.47 41.50 52775.21 88888.00 2006-10-01 09:41:50.407 274 18156.40 41.44 52775.11 88888.00 2006-10-01 09:41:50.907 274 18156.46 41.42 52775.06 88888.00 2006-10-01 09:41:51.407 274 18156.59 41.34 52775.04 88888.00 2006-10-01 09:41:51.907 274 18156.47 41.37 52775.15 88888.00 2006-10-01 09:41:52.407 274 18156.46 41.36 52775.15 88888.00 2006-10-01 09:41:52.907 274 18156.49 41.31 52775.20 88888.00 2006-10-01 09:41:53.407 274 18156.57 41.25 52774.97 88888.00 2006-10-01 09:41:53.907 274 18156.53 41.13 52774.88 88888.00 2006-10-01 09:41:54.407 274 18156.52 40.97 52774.83 88888.00 2006-10-01 09:41:54.907 274 18156.46 40.90 52774.76 88888.00 2006-10-01 09:41:55.407 274 18156.49 40.98 52774.83 88888.00 2006-10-01 09:41:55.907 274 18156.59 41.01 52774.78 88888.00 2006-10-01 09:41:56.407 274 18156.77 40.97 52774.71 88888.00 2006-10-01 09:41:56.907 274 18156.88 40.95 52774.63 88888.00 2006-10-01 09:41:57.407 274 18156.95 40.82 52774.62 88888.00 2006-10-01 09:41:57.907 274 18156.91 40.69 52774.56 88888.00 2006-10-01 09:41:58.407 274 18156.95 40.68 52774.56 88888.00 2006-10-01 09:41:58.907 274 18157.03 40.63 52774.68 88888.00 2006-10-01 09:41:59.407 274 18157.16 40.64 52774.68 88888.00 2006-10-01 09:41:59.907 274 18157.24 40.68 52774.64 88888.00 2006-10-01 09:42:00.407 274 18157.13 40.62 52774.60 88888.00 2006-10-01 09:42:00.907 274 18156.94 40.50 52774.71 88888.00 2006-10-01 09:42:01.407 274 18157.14 40.56 52774.68 88888.00 2006-10-01 09:42:01.907 274 18157.30 40.57 52774.69 88888.00 2006-10-01 09:42:02.407 274 18157.43 40.49 52774.82 88888.00 2006-10-01 09:42:02.907 274 18157.42 40.46 52774.99 88888.00 2006-10-01 09:42:03.407 274 18157.41 40.55 52774.94 88888.00 2006-10-01 09:42:03.907 274 18157.49 40.63 52774.90 88888.00 2006-10-01 09:42:04.407 274 18157.57 40.57 52774.74 88888.00 2006-10-01 09:42:04.907 274 18157.64 40.56 52774.71 88888.00 2006-10-01 09:42:05.407 274 18157.64 40.57 52774.82 88888.00 2006-10-01 09:42:05.907 274 18157.79 40.57 52774.80 88888.00 2006-10-01 09:42:06.407 274 18158.01 40.53 52774.70 88888.00 2006-10-01 09:42:06.907 274 18158.16 40.47 52774.76 88888.00 2006-10-01 09:42:07.407 274 18158.14 40.39 52774.82 88888.00 2006-10-01 09:42:07.907 274 18158.23 40.33 52774.83 88888.00 2006-10-01 09:42:08.407 274 18158.28 40.22 52774.76 88888.00 2006-10-01 09:42:08.907 274 18158.37 40.22 52774.74 88888.00 2006-10-01 09:42:09.407 274 18158.45 40.31 52774.68 88888.00 2006-10-01 09:42:09.907 274 18158.54 40.23 52774.59 88888.00 2006-10-01 09:42:10.407 274 18158.51 40.23 52774.69 88888.00 2006-10-01 09:42:10.907 274 18158.58 40.18 52774.89 88888.00 2006-10-01 09:42:11.407 274 18158.63 40.24 52774.82 88888.00 2006-10-01 09:42:11.907 274 18158.57 40.25 52774.68 88888.00 2006-10-01 09:42:12.407 274 18158.62 40.20 52774.66 88888.00 2006-10-01 09:42:12.907 274 18158.62 40.09 52774.77 88888.00 2006-10-01 09:42:13.407 274 18158.66 40.03 52774.79 88888.00 2006-10-01 09:42:13.907 274 18158.59 40.14 52774.79 88888.00 2006-10-01 09:42:14.407 274 18158.53 40.20 52774.74 88888.00 2006-10-01 09:42:14.907 274 18158.60 40.19 52774.77 88888.00 2006-10-01 09:42:15.407 274 18158.70 40.13 52774.82 88888.00 2006-10-01 09:42:15.907 274 18158.79 40.14 52774.89 88888.00 2006-10-01 09:42:16.407 274 18158.81 40.11 52774.88 88888.00 2006-10-01 09:42:16.907 274 18158.86 40.11 52774.90 88888.00 2006-10-01 09:42:17.407 274 18158.88 40.21 52775.00 88888.00 2006-10-01 09:42:17.907 274 18158.87 40.24 52775.06 88888.00 2006-10-01 09:42:18.407 274 18158.97 40.19 52775.12 88888.00 2006-10-01 09:42:18.907 274 18158.93 40.20 52775.11 88888.00 2006-10-01 09:42:19.407 274 18158.87 40.23 52775.17 88888.00 2006-10-01 09:42:19.907 274 18158.99 40.21 52775.24 88888.00 2006-10-01 09:42:20.407 274 18158.94 40.20 52775.18 88888.00 2006-10-01 09:42:20.907 274 18158.96 40.18 52775.23 88888.00 2006-10-01 09:42:21.407 274 18158.96 40.15 52775.27 88888.00 2006-10-01 09:42:21.907 274 18158.88 40.11 52775.23 88888.00 2006-10-01 09:42:22.407 274 18159.01 40.15 52775.17 88888.00 2006-10-01 09:42:22.907 274 18159.10 40.08 52775.22 88888.00 2006-10-01 09:42:23.407 274 18159.17 40.10 52775.23 88888.00 2006-10-01 09:42:23.907 274 18159.02 40.15 52775.26 88888.00 2006-10-01 09:42:24.407 274 18158.93 40.23 52775.23 88888.00 2006-10-01 09:42:24.907 274 18158.88 40.21 52775.38 88888.00 2006-10-01 09:42:25.407 274 18158.88 40.13 52775.44 88888.00 2006-10-01 09:42:25.907 274 18158.95 40.07 52775.53 88888.00 2006-10-01 09:42:26.407 274 18159.03 40.18 52775.61 88888.00 2006-10-01 09:42:26.907 274 18159.18 40.26 52775.53 88888.00 2006-10-01 09:42:27.407 274 18159.17 40.22 52775.40 88888.00 2006-10-01 09:42:27.907 274 18159.17 40.14 52775.38 88888.00 2006-10-01 09:42:28.407 274 18159.18 40.13 52775.44 88888.00 2006-10-01 09:42:28.907 274 18159.21 40.15 52775.53 88888.00 2006-10-01 09:42:29.407 274 18159.10 40.10 52775.53 88888.00 2006-10-01 09:42:29.907 274 18159.15 40.07 52775.52 88888.00 2006-10-01 09:42:30.407 274 18159.05 40.05 52775.61 88888.00 2006-10-01 09:42:30.907 274 18158.98 40.12 52775.70 88888.00 2006-10-01 09:42:31.407 274 18158.98 40.13 52775.72 88888.00 2006-10-01 09:42:31.907 274 18159.13 40.12 52775.59 88888.00 2006-10-01 09:42:32.407 274 18159.24 40.11 52775.59 88888.00 2006-10-01 09:42:32.907 274 18159.28 40.19 52775.66 88888.00 2006-10-01 09:42:33.407 274 18159.29 40.28 52775.72 88888.00 2006-10-01 09:42:33.907 274 18159.30 40.19 52775.75 88888.00 2006-10-01 09:42:34.407 274 18159.34 40.20 52775.78 88888.00 2006-10-01 09:42:34.907 274 18159.44 40.22 52775.79 88888.00 2006-10-01 09:42:35.407 274 18159.30 40.26 52775.80 88888.00 2006-10-01 09:42:35.907 274 18159.33 40.38 52775.78 88888.00 2006-10-01 09:42:36.407 274 18159.37 40.31 52775.64 88888.00 2006-10-01 09:42:36.907 274 18159.25 40.20 52775.63 88888.00 2006-10-01 09:42:37.407 274 18159.44 40.28 52775.61 88888.00 2006-10-01 09:42:37.907 274 18159.48 40.32 52775.87 88888.00 2006-10-01 09:42:38.407 274 18159.48 40.41 52776.14 88888.00 2006-10-01 09:42:38.907 274 18159.53 40.31 52775.82 88888.00 2006-10-01 09:42:39.407 274 18159.53 40.25 52775.73 88888.00 2006-10-01 09:42:39.907 274 18159.56 40.29 52775.84 88888.00 2006-10-01 09:42:40.407 274 18159.49 40.25 52775.94 88888.00 2006-10-01 09:42:40.907 274 18159.60 40.21 52775.86 88888.00 2006-10-01 09:42:41.407 274 18159.75 40.23 52775.87 88888.00 2006-10-01 09:42:41.907 274 18159.71 40.11 52775.89 88888.00 2006-10-01 09:42:42.407 274 18159.67 40.09 52775.86 88888.00 2006-10-01 09:42:42.907 274 18159.75 40.03 52775.82 88888.00 2006-10-01 09:42:43.407 274 18159.78 40.01 52775.81 88888.00 2006-10-01 09:42:43.907 274 18159.80 40.05 52775.72 88888.00 2006-10-01 09:42:44.407 274 18160.05 40.00 52775.63 88888.00 2006-10-01 09:42:44.907 274 18160.14 39.97 52775.64 88888.00 2006-10-01 09:42:45.407 274 18160.14 39.92 52775.76 88888.00 2006-10-01 09:42:45.907 274 18160.09 39.84 52775.85 88888.00 2006-10-01 09:42:46.407 274 18160.00 39.95 52776.51 88888.00 2006-10-01 09:42:46.907 274 18160.06 39.90 52776.17 88888.00 2006-10-01 09:42:47.407 274 18160.07 39.85 52775.73 88888.00 2006-10-01 09:42:47.907 274 18160.11 39.76 52775.72 88888.00 2006-10-01 09:42:48.407 274 18160.14 39.73 52775.78 88888.00 2006-10-01 09:42:48.907 274 18160.12 39.75 52775.81 88888.00 2006-10-01 09:42:49.407 274 18160.13 39.73 52775.75 88888.00 2006-10-01 09:42:49.907 274 18160.15 39.73 52775.72 88888.00 2006-10-01 09:42:50.407 274 18160.16 39.68 52775.68 88888.00 2006-10-01 09:42:50.907 274 18160.10 39.58 52775.74 88888.00 2006-10-01 09:42:51.407 274 18160.13 39.50 52775.76 88888.00 2006-10-01 09:42:51.907 274 18160.20 39.40 52775.79 88888.00 2006-10-01 09:42:52.407 274 18160.24 39.37 52775.91 88888.00 2006-10-01 09:42:52.907 274 18160.34 39.36 52775.97 88888.00 2006-10-01 09:42:53.407 274 18160.38 39.36 52775.96 88888.00 2006-10-01 09:42:53.907 274 18160.43 39.45 52775.97 88888.00 2006-10-01 09:42:54.407 274 18160.33 39.50 52775.89 88888.00 2006-10-01 09:42:54.907 274 18160.36 39.42 52775.92 88888.00 2006-10-01 09:42:55.407 274 18160.35 39.35 52775.90 88888.00 2006-10-01 09:42:55.907 274 18160.44 39.36 52775.93 88888.00 2006-10-01 09:42:56.407 274 18160.28 39.30 52775.90 88888.00 2006-10-01 09:42:56.907 274 18160.24 39.24 52775.85 88888.00 2006-10-01 09:42:57.407 274 18160.27 39.31 52775.84 88888.00 2006-10-01 09:42:57.907 274 18160.29 39.37 52775.74 88888.00 2006-10-01 09:42:58.407 274 18160.28 39.36 52775.78 88888.00 2006-10-01 09:42:58.907 274 18160.31 39.25 52775.76 88888.00 2006-10-01 09:42:59.407 274 18160.27 39.20 52775.83 88888.00 2006-10-01 09:42:59.907 274 18160.18 39.12 52775.87 88888.00 2006-10-01 09:43:00.407 274 18160.11 39.11 52775.86 88888.00 2006-10-01 09:43:00.907 274 18159.94 39.03 52775.93 88888.00 2006-10-01 09:43:01.407 274 18160.05 39.00 52775.97 88888.00 2006-10-01 09:43:01.907 274 18160.12 39.02 52776.05 88888.00 2006-10-01 09:43:02.407 274 18160.09 38.97 52776.09 88888.00 2006-10-01 09:43:02.907 274 18159.91 38.86 52775.98 88888.00 2006-10-01 09:43:03.407 274 18159.84 38.84 52775.92 88888.00 2006-10-01 09:43:03.907 274 18159.86 38.91 52776.01 88888.00 2006-10-01 09:43:04.407 274 18159.77 38.86 52776.03 88888.00 2006-10-01 09:43:04.907 274 18159.74 38.69 52775.96 88888.00 2006-10-01 09:43:05.407 274 18159.81 38.69 52775.89 88888.00 2006-10-01 09:43:05.907 274 18159.80 38.67 52775.90 88888.00 2006-10-01 09:43:06.407 274 18159.89 38.67 52775.82 88888.00 2006-10-01 09:43:06.907 274 18159.92 38.67 52775.91 88888.00 2006-10-01 09:43:07.407 274 18159.90 38.72 52775.85 88888.00 2006-10-01 09:43:07.907 274 18159.88 38.73 52775.80 88888.00 2006-10-01 09:43:08.407 274 18159.78 38.72 52775.70 88888.00 2006-10-01 09:43:08.907 274 18159.84 38.59 52775.74 88888.00 2006-10-01 09:43:09.407 274 18159.85 38.62 52775.73 88888.00 2006-10-01 09:43:09.907 274 18159.91 38.63 52775.79 88888.00 2006-10-01 09:43:10.407 274 18159.72 38.50 52775.81 88888.00 2006-10-01 09:43:10.907 274 18159.81 38.43 52775.78 88888.00 2006-10-01 09:43:11.407 274 18159.91 38.42 52775.74 88888.00 2006-10-01 09:43:11.907 274 18159.89 38.45 52775.71 88888.00 2006-10-01 09:43:12.407 274 18159.94 38.51 52775.61 88888.00 2006-10-01 09:43:12.907 274 18160.04 38.46 52775.67 88888.00 2006-10-01 09:43:13.407 274 18160.01 38.53 52775.60 88888.00 2006-10-01 09:43:13.907 274 18159.86 38.56 52775.58 88888.00 2006-10-01 09:43:14.407 274 18159.86 38.59 52775.64 88888.00 2006-10-01 09:43:14.907 274 18159.89 38.59 52775.64 88888.00 2006-10-01 09:43:15.407 274 18159.95 38.63 52775.60 88888.00 2006-10-01 09:43:15.907 274 18159.97 38.75 52775.64 88888.00 2006-10-01 09:43:16.407 274 18159.92 38.79 52775.61 88888.00 2006-10-01 09:43:16.907 274 18159.91 38.79 52775.64 88888.00 2006-10-01 09:43:17.407 274 18159.88 38.73 52775.58 88888.00 2006-10-01 09:43:17.907 274 18159.86 38.66 52775.57 88888.00 2006-10-01 09:43:18.407 274 18159.73 38.63 52775.50 88888.00 2006-10-01 09:43:18.907 274 18159.64 38.61 52775.44 88888.00 2006-10-01 09:43:19.407 274 18159.61 38.62 52775.32 88888.00 2006-10-01 09:43:19.907 274 18159.59 38.65 52775.37 88888.00 2006-10-01 09:43:20.407 274 18159.58 38.66 52775.44 88888.00 2006-10-01 09:43:20.907 274 18159.41 38.65 52775.55 88888.00 2006-10-01 09:43:21.407 274 18159.34 38.59 52775.68 88888.00 2006-10-01 09:43:21.907 274 18159.37 38.49 52775.47 88888.00 2006-10-01 09:43:22.407 274 18159.35 38.48 52775.46 88888.00 2006-10-01 09:43:22.907 274 18159.23 38.49 52775.51 88888.00 2006-10-01 09:43:23.407 274 18159.08 38.43 52775.50 88888.00 2006-10-01 09:43:23.907 274 18159.08 38.35 52775.49 88888.00 2006-10-01 09:43:24.407 274 18159.07 38.30 52775.45 88888.00 2006-10-01 09:43:24.907 274 18158.93 38.38 52775.44 88888.00 2006-10-01 09:43:25.407 274 18158.81 38.48 52775.45 88888.00 2006-10-01 09:43:25.907 274 18158.65 38.46 52775.39 88888.00 2006-10-01 09:43:26.407 274 18158.68 38.29 52775.34 88888.00 2006-10-01 09:43:26.907 274 18158.77 38.16 52775.36 88888.00 2006-10-01 09:43:27.407 274 18158.65 38.19 52775.34 88888.00 2006-10-01 09:43:27.907 274 18158.57 38.13 52775.27 88888.00 2006-10-01 09:43:28.407 274 18158.61 38.12 52775.25 88888.00 2006-10-01 09:43:28.907 274 18158.65 38.07 52775.29 88888.00 2006-10-01 09:43:29.407 274 18158.58 37.96 52775.21 88888.00 2006-10-01 09:43:29.907 274 18158.43 37.85 52775.12 88888.00 2006-10-01 09:43:30.407 274 18158.32 37.91 52775.10 88888.00 2006-10-01 09:43:30.907 274 18158.43 37.89 52775.02 88888.00 2006-10-01 09:43:31.404 274 18158.47 37.89 52775.00 88888.00 2006-10-01 09:43:31.904 274 18158.61 37.97 52775.14 88888.00 2006-10-01 09:43:32.404 274 18158.72 38.03 52775.20 88888.00 2006-10-01 09:43:32.904 274 18158.54 38.10 52775.09 88888.00 2006-10-01 09:43:33.404 274 18158.54 38.10 52775.02 88888.00 2006-10-01 09:43:33.904 274 18158.54 38.07 52774.95 88888.00 2006-10-01 09:43:34.404 274 18158.55 38.12 52774.92 88888.00 2006-10-01 09:43:34.904 274 18158.68 38.15 52774.87 88888.00 2006-10-01 09:43:35.404 274 18158.57 38.13 52774.75 88888.00 2006-10-01 09:43:35.904 274 18158.48 38.12 52774.67 88888.00 2006-10-01 09:43:36.404 274 18158.51 38.12 52774.77 88888.00 2006-10-01 09:43:36.904 274 18158.52 38.17 52774.78 88888.00 2006-10-01 09:43:37.404 274 18158.42 38.16 52774.75 88888.00 2006-10-01 09:43:37.904 274 18158.45 38.19 52774.67 88888.00 2006-10-01 09:43:38.404 274 18158.41 38.18 52774.67 88888.00 2006-10-01 09:43:38.904 274 18158.48 38.15 52774.65 88888.00 2006-10-01 09:43:39.404 274 18158.50 38.10 52774.57 88888.00 2006-10-01 09:43:39.904 274 18158.50 38.05 52774.48 88888.00 2006-10-01 09:43:40.404 274 18158.51 38.06 52774.56 88888.00 2006-10-01 09:43:40.904 274 18158.59 38.10 52774.51 88888.00 2006-10-01 09:43:41.404 274 18158.53 38.12 52774.47 88888.00 2006-10-01 09:43:41.904 274 18158.45 38.19 52774.52 88888.00 2006-10-01 09:43:42.404 274 18158.36 38.08 52774.53 88888.00 2006-10-01 09:43:42.904 274 18158.32 38.03 52774.54 88888.00 2006-10-01 09:43:43.404 274 18158.37 38.08 52774.48 88888.00 2006-10-01 09:43:43.904 274 18158.38 38.04 52774.44 88888.00 2006-10-01 09:43:44.404 274 18158.39 37.99 52774.35 88888.00 2006-10-01 09:43:44.904 274 18158.48 38.03 52774.28 88888.00 2006-10-01 09:43:45.404 274 18158.48 38.06 52774.13 88888.00 2006-10-01 09:43:45.904 274 18158.39 38.11 52774.18 88888.00 2006-10-01 09:43:46.404 274 18158.28 38.14 52774.21 88888.00 2006-10-01 09:43:46.904 274 18158.12 38.24 52774.22 88888.00 2006-10-01 09:43:47.404 274 18158.09 38.20 52773.95 88888.00 2006-10-01 09:43:47.904 274 18158.15 38.19 52773.89 88888.00 2006-10-01 09:43:48.404 274 18158.11 38.09 52773.97 88888.00 2006-10-01 09:43:48.904 274 18158.07 38.09 52774.11 88888.00 2006-10-01 09:43:49.404 274 18157.95 38.16 52773.99 88888.00 2006-10-01 09:43:49.904 274 18157.75 38.23 52773.93 88888.00 2006-10-01 09:43:50.404 274 18157.66 38.32 52773.78 88888.00 2006-10-01 09:43:50.904 274 18157.55 38.30 52773.85 88888.00 2006-10-01 09:43:51.404 274 18157.42 38.21 52773.90 88888.00 2006-10-01 09:43:51.904 274 18157.31 38.25 52773.75 88888.00 2006-10-01 09:43:52.404 274 18156.99 38.29 52773.67 88888.00 2006-10-01 09:43:52.904 274 18156.91 38.31 52773.59 88888.00 2006-10-01 09:43:53.404 274 18156.81 38.24 52773.62 88888.00 2006-10-01 09:43:53.904 274 18156.80 38.34 52773.62 88888.00 2006-10-01 09:43:54.404 274 18156.78 38.38 52773.50 88888.00 2006-10-01 09:43:54.904 274 18156.73 38.38 52773.46 88888.00 2006-10-01 09:43:55.404 274 18156.45 38.33 52773.46 88888.00 2006-10-01 09:43:55.904 274 18156.35 38.39 52773.43 88888.00 2006-10-01 09:43:56.404 274 18156.21 38.49 52773.35 88888.00 2006-10-01 09:43:56.904 274 18156.08 38.43 52773.20 88888.00 2006-10-01 09:43:57.404 274 18156.04 38.50 52773.02 88888.00 2006-10-01 09:43:57.904 274 18156.08 38.46 52773.07 88888.00 2006-10-01 09:43:58.404 274 18156.06 38.37 52773.09 88888.00 2006-10-01 09:43:58.904 274 18156.03 38.37 52772.99 88888.00 2006-10-01 09:43:59.404 274 18155.95 38.45 52772.94 88888.00 2006-10-01 09:43:59.904 274 18155.98 38.41 52772.91 88888.00 2006-10-01 09:44:00.404 274 18155.94 38.38 52772.84 88888.00 2006-10-01 09:44:00.904 274 18155.94 38.35 52772.89 88888.00 2006-10-01 09:44:01.404 274 18155.98 38.33 52772.94 88888.00 2006-10-01 09:44:01.904 274 18155.97 38.25 52772.91 88888.00 2006-10-01 09:44:02.404 274 18156.03 38.21 52772.83 88888.00 2006-10-01 09:44:02.904 274 18156.09 38.26 52772.69 88888.00 2006-10-01 09:44:03.404 274 18156.13 38.25 52772.63 88888.00 2006-10-01 09:44:03.904 274 18156.13 38.18 52772.66 88888.00 2006-10-01 09:44:04.404 274 18156.35 38.17 52772.59 88888.00 2006-10-01 09:44:04.904 274 18156.52 38.19 52772.65 88888.00 2006-10-01 09:44:05.404 274 18156.56 38.24 52772.68 88888.00 2006-10-01 09:44:05.904 274 18156.51 38.31 52772.59 88888.00 2006-10-01 09:44:06.404 274 18156.54 38.31 52772.45 88888.00 2006-10-01 09:44:06.904 274 18156.60 38.26 52772.38 88888.00 2006-10-01 09:44:07.404 274 18156.58 38.34 52772.35 88888.00 2006-10-01 09:44:07.904 274 18156.60 38.25 52772.33 88888.00 2006-10-01 09:44:08.404 274 18156.77 38.30 52772.25 88888.00 2006-10-01 09:44:08.904 274 18156.80 38.39 52772.28 88888.00 2006-10-01 09:44:09.404 274 18157.00 38.42 52772.25 88888.00 2006-10-01 09:44:09.904 274 18157.06 38.46 52772.11 88888.00 2006-10-01 09:44:10.404 274 18157.10 38.48 52772.13 88888.00 2006-10-01 09:44:10.904 274 18157.09 38.52 52772.05 88888.00 2006-10-01 09:44:11.404 274 18157.09 38.53 52772.05 88888.00 2006-10-01 09:44:11.904 274 18157.08 38.52 52772.02 88888.00 2006-10-01 09:44:12.404 274 18157.07 38.43 52772.02 88888.00 2006-10-01 09:44:12.904 274 18157.00 38.42 52772.04 88888.00 2006-10-01 09:44:13.404 274 18156.96 38.46 52772.00 88888.00 2006-10-01 09:44:13.904 274 18157.00 38.43 52772.03 88888.00 2006-10-01 09:44:14.404 274 18157.06 38.48 52772.11 88888.00 2006-10-01 09:44:14.904 274 18157.00 38.51 52771.99 88888.00 2006-10-01 09:44:15.404 274 18156.95 38.56 52771.97 88888.00 2006-10-01 09:44:15.904 274 18157.01 38.50 52772.05 88888.00 2006-10-01 09:44:16.404 274 18156.98 38.48 52772.08 88888.00 2006-10-01 09:44:16.904 274 18156.98 38.49 52772.11 88888.00 2006-10-01 09:44:17.404 274 18156.98 38.43 52771.98 88888.00 2006-10-01 09:44:17.904 274 18156.94 38.36 52772.05 88888.00 2006-10-01 09:44:18.404 274 18156.78 38.44 52772.13 88888.00 2006-10-01 09:44:18.904 274 18156.73 38.45 52772.21 88888.00 2006-10-01 09:44:19.404 274 18156.53 38.30 52772.10 88888.00 2006-10-01 09:44:19.904 274 18156.32 38.35 52771.99 88888.00 2006-10-01 09:44:20.404 274 18156.32 38.45 52772.08 88888.00 2006-10-01 09:44:20.904 274 18156.34 38.38 52772.08 88888.00 2006-10-01 09:44:21.404 274 18156.40 38.31 52772.12 88888.00 2006-10-01 09:44:21.904 274 18156.24 38.29 52772.09 88888.00 2006-10-01 09:44:22.404 274 18155.95 38.22 52772.03 88888.00 2006-10-01 09:44:22.904 274 18155.53 38.18 52771.98 88888.00 2006-10-01 09:44:23.404 274 18155.42 38.16 52771.96 88888.00 2006-10-01 09:44:23.904 274 18155.42 38.12 52772.01 88888.00 2006-10-01 09:44:24.404 274 18155.40 38.19 52772.08 88888.00 2006-10-01 09:44:24.904 274 18155.40 38.29 52772.09 88888.00 2006-10-01 09:44:25.404 274 18155.40 38.18 52772.02 88888.00 2006-10-01 09:44:25.904 274 18155.44 38.11 52772.04 88888.00 2006-10-01 09:44:26.404 274 18155.61 38.07 52772.01 88888.00 2006-10-01 09:44:26.904 274 18155.65 38.05 52771.96 88888.00 2006-10-01 09:44:27.404 274 18155.70 38.06 52771.90 88888.00 2006-10-01 09:44:27.904 274 18155.68 38.08 52771.89 88888.00 2006-10-01 09:44:28.404 274 18155.57 38.08 52771.96 88888.00 2006-10-01 09:44:28.904 274 18155.62 38.05 52771.89 88888.00 2006-10-01 09:44:29.404 274 18155.60 38.00 52771.80 88888.00 2006-10-01 09:44:29.904 274 18155.58 37.96 52771.79 88888.00 2006-10-01 09:44:30.404 274 18155.67 38.02 52771.61 88888.00 2006-10-01 09:44:30.904 274 18155.82 37.98 52771.65 88888.00 2006-10-01 09:44:31.404 274 18155.92 37.92 52771.58 88888.00 2006-10-01 09:44:31.904 274 18156.02 37.90 52771.62 88888.00 2006-10-01 09:44:32.404 274 18156.06 37.89 52771.69 88888.00 2006-10-01 09:44:32.904 274 18156.15 37.84 52771.67 88888.00 2006-10-01 09:44:33.404 274 18156.32 37.73 52771.46 88888.00 2006-10-01 09:44:33.904 274 18156.47 37.70 52771.46 88888.00 2006-10-01 09:44:34.404 274 18156.55 37.83 52771.44 88888.00 2006-10-01 09:44:34.904 274 18156.66 37.91 52771.45 88888.00 2006-10-01 09:44:35.404 274 18156.63 38.04 52771.58 88888.00 2006-10-01 09:44:35.904 274 18156.75 37.99 52771.51 88888.00 2006-10-01 09:44:36.404 274 18156.90 37.89 52771.38 88888.00 2006-10-01 09:44:36.904 274 18157.02 37.90 52771.39 88888.00 2006-10-01 09:44:37.404 274 18157.16 37.88 52771.45 88888.00 2006-10-01 09:44:37.904 274 18157.20 37.90 52771.50 88888.00 2006-10-01 09:44:38.404 274 18157.29 37.95 52771.66 88888.00 2006-10-01 09:44:38.904 274 18157.39 37.95 52771.80 88888.00 2006-10-01 09:44:39.404 274 18157.40 37.96 52771.91 88888.00 2006-10-01 09:44:39.904 274 18157.32 37.99 52771.87 88888.00 2006-10-01 09:44:40.404 274 18157.47 37.98 52771.84 88888.00 2006-10-01 09:44:40.904 274 18157.68 38.01 52771.95 88888.00 2006-10-01 09:44:41.404 274 18157.71 37.98 52771.89 88888.00 2006-10-01 09:44:41.904 274 18157.69 37.96 52771.75 88888.00 2006-10-01 09:44:42.404 274 18157.71 37.96 52771.76 88888.00 2006-10-01 09:44:42.904 274 18157.86 37.95 52771.65 88888.00 2006-10-01 09:44:43.404 274 18157.87 38.00 52771.62 88888.00 2006-10-01 09:44:43.904 274 18157.75 38.02 52771.61 88888.00 2006-10-01 09:44:44.404 274 18157.81 38.09 52771.54 88888.00 2006-10-01 09:44:44.904 274 18157.90 38.14 52771.62 88888.00 2006-10-01 09:44:45.404 274 18157.86 38.10 52771.65 88888.00 2006-10-01 09:44:45.904 274 18157.87 38.09 52771.62 88888.00 2006-10-01 09:44:46.404 274 18157.72 38.15 52771.63 88888.00 2006-10-01 09:44:46.904 274 18157.64 38.19 52771.62 88888.00 2006-10-01 09:44:47.404 274 18157.56 38.28 52771.63 88888.00 2006-10-01 09:44:47.904 274 18157.42 38.16 52771.72 88888.00 2006-10-01 09:44:48.404 274 18157.55 38.11 52771.68 88888.00 2006-10-01 09:44:48.904 274 18157.50 38.11 52771.72 88888.00 2006-10-01 09:44:49.404 274 18157.35 38.18 52771.70 88888.00 2006-10-01 09:44:49.904 274 18157.34 38.26 52771.79 88888.00 2006-10-01 09:44:50.404 274 18157.23 38.32 52771.87 88888.00 2006-10-01 09:44:50.904 274 18157.01 38.28 52771.83 88888.00 2006-10-01 09:44:51.404 274 18156.76 38.34 52771.78 88888.00 2006-10-01 09:44:51.904 274 18156.68 38.29 52771.78 88888.00 2006-10-01 09:44:52.404 274 18156.57 38.29 52771.86 88888.00 2006-10-01 09:44:52.904 274 18156.43 38.23 52771.81 88888.00 2006-10-01 09:44:53.404 274 18156.44 38.21 52771.77 88888.00 2006-10-01 09:44:53.904 274 18156.46 38.26 52771.93 88888.00 2006-10-01 09:44:54.404 274 18156.42 38.34 52771.95 88888.00 2006-10-01 09:44:54.904 274 18156.34 38.47 52771.93 88888.00 2006-10-01 09:44:55.404 274 18156.32 38.55 52771.88 88888.00 2006-10-01 09:44:55.904 274 18156.27 38.55 52771.78 88888.00 2006-10-01 09:44:56.404 274 18156.24 38.53 52771.77 88888.00 2006-10-01 09:44:56.904 274 18156.09 38.51 52771.80 88888.00 2006-10-01 09:44:57.404 274 18156.00 38.38 52771.84 88888.00 2006-10-01 09:44:57.904 274 18156.00 38.34 52771.81 88888.00 2006-10-01 09:44:58.404 274 18155.97 38.28 52771.81 88888.00 2006-10-01 09:44:58.904 274 18155.88 38.26 52771.78 88888.00 2006-10-01 09:44:59.404 274 18155.72 38.26 52771.63 88888.00 2006-10-01 09:44:59.904 274 18155.75 38.37 52771.64 88888.00 2006-10-01 09:45:00.404 274 18155.82 38.44 52771.70 88888.00 2006-10-01 09:45:00.904 274 18155.77 38.47 52771.62 88888.00 2006-10-01 09:45:01.404 274 18155.86 38.48 52771.52 88888.00 2006-10-01 09:45:01.904 274 18155.89 38.45 52771.57 88888.00 2006-10-01 09:45:02.404 274 18155.86 38.47 52771.40 88888.00 2006-10-01 09:45:02.904 274 18156.00 38.45 52771.42 88888.00 2006-10-01 09:45:03.404 274 18156.01 38.40 52771.39 88888.00 2006-10-01 09:45:03.904 274 18156.16 38.29 52771.37 88888.00 2006-10-01 09:45:04.404 274 18156.25 38.20 52771.49 88888.00 2006-10-01 09:45:04.904 274 18156.32 38.18 52771.49 88888.00 2006-10-01 09:45:05.404 274 18156.45 38.20 52771.44 88888.00 2006-10-01 09:45:05.904 274 18156.68 38.26 52771.53 88888.00 2006-10-01 09:45:06.404 274 18156.60 38.12 52771.79 88888.00 2006-10-01 09:45:06.904 274 18156.70 37.97 52771.86 88888.00 2006-10-01 09:45:07.404 274 18156.98 38.05 52771.80 88888.00 2006-10-01 09:45:07.904 274 18157.19 38.21 52771.73 88888.00 2006-10-01 09:45:08.404 274 18157.19 38.22 52771.54 88888.00 2006-10-01 09:45:08.904 274 18157.40 38.20 52771.49 88888.00 2006-10-01 09:45:09.404 274 18157.56 38.22 52771.50 88888.00 2006-10-01 09:45:09.904 274 18157.78 38.16 52771.51 88888.00 2006-10-01 09:45:10.404 274 18157.95 38.18 52771.49 88888.00 2006-10-01 09:45:10.904 274 18157.97 38.11 52771.60 88888.00 2006-10-01 09:45:11.404 274 18158.09 37.99 52771.66 88888.00 2006-10-01 09:45:11.904 274 18158.15 37.96 52771.54 88888.00 2006-10-01 09:45:12.404 274 18158.30 37.92 52771.58 88888.00 2006-10-01 09:45:12.904 274 18158.49 37.90 52771.46 88888.00 2006-10-01 09:45:13.404 274 18158.54 37.90 52771.43 88888.00 2006-10-01 09:45:13.904 274 18158.52 37.82 52771.44 88888.00 2006-10-01 09:45:14.404 274 18158.74 37.73 52771.39 88888.00 2006-10-01 09:45:14.904 274 18158.87 37.78 52771.35 88888.00 2006-10-01 09:45:15.404 274 18158.97 37.86 52771.34 88888.00 2006-10-01 09:45:15.904 274 18159.14 37.82 52771.33 88888.00 2006-10-01 09:45:16.404 274 18159.23 37.79 52771.31 88888.00 2006-10-01 09:45:16.904 274 18159.34 37.74 52771.34 88888.00 2006-10-01 09:45:17.404 274 18159.28 37.77 52771.41 88888.00 2006-10-01 09:45:17.904 274 18159.36 37.84 52771.56 88888.00 2006-10-01 09:45:18.404 274 18159.56 37.85 52771.54 88888.00 2006-10-01 09:45:18.904 274 18159.62 37.85 52771.43 88888.00 2006-10-01 09:45:19.404 274 18159.58 37.86 52771.39 88888.00 2006-10-01 09:45:19.904 274 18159.48 37.81 52771.51 88888.00 2006-10-01 09:45:20.404 274 18159.49 37.84 52771.42 88888.00 2006-10-01 09:45:20.904 274 18159.51 37.95 52771.28 88888.00 2006-10-01 09:45:21.404 274 18159.55 37.95 52771.26 88888.00 2006-10-01 09:45:21.904 274 18159.63 37.96 52771.37 88888.00 2006-10-01 09:45:22.404 274 18159.69 37.96 52771.37 88888.00 2006-10-01 09:45:22.904 274 18159.75 38.02 52771.47 88888.00 2006-10-01 09:45:23.404 274 18159.75 38.10 52771.38 88888.00 2006-10-01 09:45:23.904 274 18159.78 38.08 52771.45 88888.00 2006-10-01 09:45:24.404 274 18159.60 38.04 52771.50 88888.00 2006-10-01 09:45:24.904 274 18159.34 38.05 52771.63 88888.00 2006-10-01 09:45:25.404 274 18159.27 38.11 52771.85 88888.00 2006-10-01 09:45:25.904 274 18159.08 38.15 52771.91 88888.00 2006-10-01 09:45:26.404 274 18158.99 38.15 52771.95 88888.00 2006-10-01 09:45:26.904 274 18158.98 38.22 52771.97 88888.00 2006-10-01 09:45:27.404 274 18158.99 38.21 52771.91 88888.00 2006-10-01 09:45:27.904 274 18158.79 38.25 52771.91 88888.00 2006-10-01 09:45:28.404 274 18158.71 38.35 52771.93 88888.00 2006-10-01 09:45:28.904 274 18158.68 38.37 52771.93 88888.00 2006-10-01 09:45:29.404 274 18158.61 38.34 52771.96 88888.00 2006-10-01 09:45:29.904 274 18158.58 38.28 52771.96 88888.00 2006-10-01 09:45:30.404 274 18158.52 38.16 52771.93 88888.00 2006-10-01 09:45:30.904 274 18158.43 38.22 52771.93 88888.00 2006-10-01 09:45:31.404 274 18158.45 38.29 52771.91 88888.00 2006-10-01 09:45:31.904 274 18158.34 38.31 52771.98 88888.00 2006-10-01 09:45:32.404 274 18158.20 38.33 52771.91 88888.00 2006-10-01 09:45:32.904 274 18158.15 38.35 52771.96 88888.00 2006-10-01 09:45:33.404 274 18158.10 38.33 52772.10 88888.00 2006-10-01 09:45:33.904 274 18158.05 38.36 52772.07 88888.00 2006-10-01 09:45:34.404 274 18158.07 38.39 52771.93 88888.00 2006-10-01 09:45:34.904 274 18158.14 38.32 52771.80 88888.00 2006-10-01 09:45:35.404 274 18158.15 38.37 52771.95 88888.00 2006-10-01 09:45:35.904 274 18158.26 38.41 52771.99 88888.00 2006-10-01 09:45:36.404 274 18158.33 38.44 52771.92 88888.00 2006-10-01 09:45:36.904 274 18158.40 38.44 52771.99 88888.00 2006-10-01 09:45:37.404 274 18158.44 38.44 52772.12 88888.00 2006-10-01 09:45:37.904 274 18158.53 38.49 52772.07 88888.00 2006-10-01 09:45:38.404 274 18158.60 38.51 52771.96 88888.00 2006-10-01 09:45:38.904 274 18158.54 38.51 52772.00 88888.00 2006-10-01 09:45:39.404 274 18158.50 38.42 52772.13 88888.00 2006-10-01 09:45:39.904 274 18158.73 38.40 52772.07 88888.00 2006-10-01 09:45:40.404 274 18158.68 38.42 52771.96 88888.00 2006-10-01 09:45:40.904 274 18158.75 38.42 52771.93 88888.00 2006-10-01 09:45:41.404 274 18158.85 38.38 52772.00 88888.00 2006-10-01 09:45:41.904 274 18158.99 38.37 52771.99 88888.00 2006-10-01 09:45:42.404 274 18159.12 38.32 52772.04 88888.00 2006-10-01 09:45:42.904 274 18159.12 38.33 52772.03 88888.00 2006-10-01 09:45:43.404 274 18159.26 38.37 52772.02 88888.00 2006-10-01 09:45:43.904 274 18159.41 38.30 52771.89 88888.00 2006-10-01 09:45:44.404 274 18159.51 38.21 52771.81 88888.00 2006-10-01 09:45:44.904 274 18159.68 38.12 52771.95 88888.00 2006-10-01 09:45:45.404 274 18159.81 38.18 52772.04 88888.00 2006-10-01 09:45:45.904 274 18159.94 38.21 52771.89 88888.00 2006-10-01 09:45:46.404 274 18159.85 38.28 52771.86 88888.00 2006-10-01 09:45:46.904 274 18159.79 38.33 52771.92 88888.00 2006-10-01 09:45:47.404 274 18159.97 38.35 52771.95 88888.00 2006-10-01 09:45:47.904 274 18160.04 38.41 52771.89 88888.00 2006-10-01 09:45:48.404 274 18160.21 38.40 52771.86 88888.00 2006-10-01 09:45:48.904 274 18160.35 38.37 52771.75 88888.00 2006-10-01 09:45:49.404 274 18160.39 38.34 52771.79 88888.00 2006-10-01 09:45:49.904 274 18160.49 38.26 52771.83 88888.00 2006-10-01 09:45:50.404 274 18160.66 38.29 52771.77 88888.00 2006-10-01 09:45:50.904 274 18161.10 38.32 52771.81 88888.00 2006-10-01 09:45:51.404 274 18161.26 38.34 52771.81 88888.00 2006-10-01 09:45:51.904 274 18161.31 38.19 52771.84 88888.00 2006-10-01 09:45:52.404 274 18161.37 38.12 52771.91 88888.00 2006-10-01 09:45:52.904 274 18161.51 38.11 52771.91 88888.00 2006-10-01 09:45:53.404 274 18161.70 38.10 52771.78 88888.00 2006-10-01 09:45:53.904 274 18161.95 38.06 52771.73 88888.00 2006-10-01 09:45:54.404 274 18162.01 38.15 52771.72 88888.00 2006-10-01 09:45:54.904 274 18162.09 38.17 52771.89 88888.00 2006-10-01 09:45:55.404 274 18162.07 38.19 52772.02 88888.00 2006-10-01 09:45:55.904 274 18162.08 38.09 52771.93 88888.00 2006-10-01 09:45:56.404 274 18162.13 38.05 52771.83 88888.00 2006-10-01 09:45:56.904 274 18162.21 38.12 52771.93 88888.00 2006-10-01 09:45:57.404 274 18162.16 38.18 52772.13 88888.00 2006-10-01 09:45:57.904 274 18162.13 38.20 52772.18 88888.00 2006-10-01 09:45:58.404 274 18162.18 38.15 52772.13 88888.00 2006-10-01 09:45:58.904 274 18162.34 38.23 52772.15 88888.00 2006-10-01 09:45:59.404 274 18162.24 38.29 52772.21 88888.00 2006-10-01 09:45:59.904 274 18162.09 38.33 52772.15 88888.00 2006-10-01 09:46:00.404 274 18162.01 38.37 52772.16 88888.00 2006-10-01 09:46:00.904 274 18162.02 38.38 52772.09 88888.00 2006-10-01 09:46:01.404 274 18161.95 38.34 52772.10 88888.00 2006-10-01 09:46:01.904 274 18161.83 38.38 52772.19 88888.00 2006-10-01 09:46:02.404 274 18161.81 38.44 52772.28 88888.00 2006-10-01 09:46:02.904 274 18161.84 38.47 52772.19 88888.00 2006-10-01 09:46:03.404 274 18161.75 38.52 52772.15 88888.00 2006-10-01 09:46:03.904 274 18161.69 38.59 52772.12 88888.00 2006-10-01 09:46:04.404 274 18161.61 38.61 52772.13 88888.00 2006-10-01 09:46:04.904 274 18161.47 38.69 52772.28 88888.00 2006-10-01 09:46:05.404 274 18161.67 38.68 52772.39 88888.00 2006-10-01 09:46:05.904 274 18161.58 38.75 52772.28 88888.00 2006-10-01 09:46:06.404 274 18161.61 38.83 52772.28 88888.00 2006-10-01 09:46:06.904 274 18161.66 38.80 52772.28 88888.00 2006-10-01 09:46:07.404 274 18161.69 38.77 52772.32 88888.00 2006-10-01 09:46:07.904 274 18161.67 38.78 52772.34 88888.00 2006-10-01 09:46:08.404 274 18161.63 38.71 52772.41 88888.00 2006-10-01 09:46:08.904 274 18161.56 38.65 52772.32 88888.00 2006-10-01 09:46:09.404 274 18161.44 38.63 52772.26 88888.00 2006-10-01 09:46:09.904 274 18161.48 38.55 52772.36 88888.00 2006-10-01 09:46:10.404 274 18161.51 38.57 52772.38 88888.00 2006-10-01 09:46:10.904 274 18161.43 38.65 52772.43 88888.00 2006-10-01 09:46:11.404 274 18161.46 38.57 52772.35 88888.00 2006-10-01 09:46:11.904 274 18161.44 38.61 52772.24 88888.00 2006-10-01 09:46:12.404 274 18161.46 38.63 52772.21 88888.00 2006-10-01 09:46:12.904 274 18161.55 38.63 52772.16 88888.00 2006-10-01 09:46:13.404 274 18161.51 38.55 52772.18 88888.00 2006-10-01 09:46:13.904 274 18161.37 38.58 52772.27 88888.00 2006-10-01 09:46:14.404 274 18161.34 38.64 52772.26 88888.00 2006-10-01 09:46:14.904 274 18161.53 38.58 52772.12 88888.00 2006-10-01 09:46:15.404 274 18161.57 38.62 52772.16 88888.00 2006-10-01 09:46:15.904 274 18161.54 38.69 52772.24 88888.00 2006-10-01 09:46:16.404 274 18161.57 38.67 52772.22 88888.00 2006-10-01 09:46:16.904 274 18161.59 38.67 52772.20 88888.00 2006-10-01 09:46:17.404 274 18161.73 38.68 52772.27 88888.00 2006-10-01 09:46:17.904 274 18161.69 38.70 52772.27 88888.00 2006-10-01 09:46:18.404 274 18161.63 38.74 52772.35 88888.00 2006-10-01 09:46:18.904 274 18161.70 38.73 52772.42 88888.00 2006-10-01 09:46:19.404 274 18161.74 38.73 52772.47 88888.00 2006-10-01 09:46:19.904 274 18161.69 38.72 52772.35 88888.00 2006-10-01 09:46:20.404 274 18161.63 38.68 52772.38 88888.00 2006-10-01 09:46:20.904 274 18161.62 38.74 52772.51 88888.00 2006-10-01 09:46:21.404 274 18161.57 38.82 52772.54 88888.00 2006-10-01 09:46:21.904 274 18161.61 38.77 52772.61 88888.00 2006-10-01 09:46:22.404 274 18161.54 38.71 52772.47 88888.00 2006-10-01 09:46:22.904 274 18161.51 38.67 52772.44 88888.00 2006-10-01 09:46:23.404 274 18161.62 38.61 52772.43 88888.00 2006-10-01 09:46:23.904 274 18161.67 38.58 52772.43 88888.00 2006-10-01 09:46:24.404 274 18161.74 38.63 52772.49 88888.00 2006-10-01 09:46:24.904 274 18161.77 38.71 52772.49 88888.00 2006-10-01 09:46:25.404 274 18161.95 38.68 52772.53 88888.00 2006-10-01 09:46:25.904 274 18162.01 38.71 52772.53 88888.00 2006-10-01 09:46:26.404 274 18162.08 38.68 52772.37 88888.00 2006-10-01 09:46:26.904 274 18162.03 38.67 52772.44 88888.00 2006-10-01 09:46:27.404 274 18162.06 38.57 52772.32 88888.00 2006-10-01 09:46:27.904 274 18162.07 38.49 52772.32 88888.00 2006-10-01 09:46:28.404 274 18162.24 38.56 52772.26 88888.00 2006-10-01 09:46:28.904 274 18162.42 38.59 52772.15 88888.00 2006-10-01 09:46:29.404 274 18162.63 38.50 52772.20 88888.00 2006-10-01 09:46:29.904 274 18162.74 38.50 52772.31 88888.00 2006-10-01 09:46:30.404 274 18162.75 38.45 52772.12 88888.00 2006-10-01 09:46:30.904 274 18162.85 38.43 52771.95 88888.00 2006-10-01 09:46:31.404 274 18162.78 38.45 52771.90 88888.00 2006-10-01 09:46:31.904 274 18162.75 38.44 52772.07 88888.00 2006-10-01 09:46:32.404 274 18162.75 38.38 52771.93 88888.00 2006-10-01 09:46:32.904 274 18162.79 38.30 52771.97 88888.00 2006-10-01 09:46:33.404 274 18162.82 38.23 52771.87 88888.00 2006-10-01 09:46:33.904 274 18162.72 38.18 52771.90 88888.00 2006-10-01 09:46:34.404 274 18162.73 38.14 52772.03 88888.00 2006-10-01 09:46:34.904 274 18162.76 38.12 52772.11 88888.00 2006-10-01 09:46:35.404 274 18162.68 37.98 52772.13 88888.00 2006-10-01 09:46:35.904 274 18162.63 37.80 52772.12 88888.00 2006-10-01 09:46:36.404 274 18162.73 37.83 52772.13 88888.00 2006-10-01 09:46:36.904 274 18162.60 37.78 52772.05 88888.00 2006-10-01 09:46:37.404 274 18162.66 37.80 52772.11 88888.00 2006-10-01 09:46:37.904 274 18162.81 37.77 52772.12 88888.00 2006-10-01 09:46:38.404 274 18162.86 37.87 52772.03 88888.00 2006-10-01 09:46:38.904 274 18162.89 37.92 52772.10 88888.00 2006-10-01 09:46:39.404 274 18162.97 37.96 52772.11 88888.00 2006-10-01 09:46:39.904 274 18163.01 37.89 52772.00 88888.00 2006-10-01 09:46:40.404 274 18163.07 37.87 52771.92 88888.00 2006-10-01 09:46:40.904 274 18163.05 37.85 52771.85 88888.00 2006-10-01 09:46:41.404 274 18163.13 37.88 52771.89 88888.00 2006-10-01 09:46:41.904 274 18163.30 37.86 52771.93 88888.00 2006-10-01 09:46:42.404 274 18163.31 37.83 52771.83 88888.00 2006-10-01 09:46:42.904 274 18163.41 37.79 52771.68 88888.00 2006-10-01 09:46:43.404 274 18163.52 37.86 52771.61 88888.00 2006-10-01 09:46:43.904 274 18163.54 37.89 52771.72 88888.00 2006-10-01 09:46:44.404 274 18163.60 37.91 52771.83 88888.00 2006-10-01 09:46:44.904 274 18163.58 37.91 52771.76 88888.00 2006-10-01 09:46:45.404 274 18163.60 37.97 52771.78 88888.00 2006-10-01 09:46:45.904 274 18163.48 37.98 52771.67 88888.00 2006-10-01 09:46:46.404 274 18163.51 38.05 52771.66 88888.00 2006-10-01 09:46:46.904 274 18163.49 38.10 52771.64 88888.00 2006-10-01 09:46:47.404 274 18163.39 38.08 52771.73 88888.00 2006-10-01 09:46:47.904 274 18163.43 38.13 52771.89 88888.00 2006-10-01 09:46:48.404 274 18163.51 38.10 52771.98 88888.00 2006-10-01 09:46:48.904 274 18163.54 38.12 52772.03 88888.00 2006-10-01 09:46:49.404 274 18163.41 38.15 52772.04 88888.00 2006-10-01 09:46:49.904 274 18163.40 38.12 52771.98 88888.00 2006-10-01 09:46:50.404 274 18163.59 38.08 52771.88 88888.00 2006-10-01 09:46:50.904 274 18163.61 38.17 52771.78 88888.00 2006-10-01 09:46:51.404 274 18163.54 38.21 52771.85 88888.00 2006-10-01 09:46:51.904 274 18163.42 38.26 52771.91 88888.00 2006-10-01 09:46:52.404 274 18163.42 38.33 52771.91 88888.00 2006-10-01 09:46:52.904 274 18163.42 38.33 52772.00 88888.00 2006-10-01 09:46:53.404 274 18163.39 38.30 52772.07 88888.00 2006-10-01 09:46:53.904 274 18163.40 38.26 52771.99 88888.00 2006-10-01 09:46:54.404 274 18163.38 38.26 52771.97 88888.00 2006-10-01 09:46:54.904 274 18163.46 38.26 52771.97 88888.00 2006-10-01 09:46:55.404 274 18163.54 38.26 52772.01 88888.00 2006-10-01 09:46:55.904 274 18163.53 38.35 52772.01 88888.00 2006-10-01 09:46:56.404 274 18163.63 38.39 52771.93 88888.00 2006-10-01 09:46:56.904 274 18163.61 38.31 52772.04 88888.00 2006-10-01 09:46:57.404 274 18163.64 38.35 52771.99 88888.00 2006-10-01 09:46:57.904 274 18163.68 38.39 52771.93 88888.00 2006-10-01 09:46:58.404 274 18163.74 38.42 52772.02 88888.00 2006-10-01 09:46:58.904 274 18163.66 38.52 52771.97 88888.00 2006-10-01 09:46:59.404 274 18163.54 38.54 52772.01 88888.00 2006-10-01 09:46:59.904 274 18163.40 38.61 52771.95 88888.00 2006-10-01 09:47:00.404 274 18163.30 38.68 52771.95 88888.00 2006-10-01 09:47:00.904 274 18163.35 38.67 52772.03 88888.00 2006-10-01 09:47:01.404 274 18163.32 38.62 52772.07 88888.00 2006-10-01 09:47:01.904 274 18163.33 38.62 52772.04 88888.00 2006-10-01 09:47:02.404 274 18163.35 38.59 52772.04 88888.00 2006-10-01 09:47:02.904 274 18163.33 38.59 52771.93 88888.00 2006-10-01 09:47:03.404 274 18163.33 38.65 52771.83 88888.00 2006-10-01 09:47:03.904 274 18163.28 38.71 52771.90 88888.00 2006-10-01 09:47:04.404 274 18163.30 38.75 52771.97 88888.00 2006-10-01 09:47:04.904 274 18163.27 38.74 52771.96 88888.00 2006-10-01 09:47:05.404 274 18163.35 38.70 52771.99 88888.00 2006-10-01 09:47:05.904 274 18163.32 38.64 52771.97 88888.00 2006-10-01 09:47:06.404 274 18163.28 38.65 52771.83 88888.00 2006-10-01 09:47:06.904 274 18163.41 38.57 52771.77 88888.00 2006-10-01 09:47:07.404 274 18163.48 38.62 52771.72 88888.00 2006-10-01 09:47:07.904 274 18163.51 38.56 52771.75 88888.00 2006-10-01 09:47:08.404 274 18163.64 38.51 52771.84 88888.00 2006-10-01 09:47:08.904 274 18163.57 38.48 52771.86 88888.00 2006-10-01 09:47:09.404 274 18163.62 38.45 52771.86 88888.00 2006-10-01 09:47:09.904 274 18163.65 38.45 52771.83 88888.00 2006-10-01 09:47:10.404 274 18163.63 38.46 52771.75 88888.00 2006-10-01 09:47:10.904 274 18163.69 38.42 52771.75 88888.00 2006-10-01 09:47:11.404 274 18163.89 38.34 52771.64 88888.00 2006-10-01 09:47:11.904 274 18164.01 38.31 52771.58 88888.00 2006-10-01 09:47:12.404 274 18163.98 38.25 52771.60 88888.00 2006-10-01 09:47:12.904 274 18164.07 38.17 52771.58 88888.00 2006-10-01 09:47:13.404 274 18164.11 38.19 52771.44 88888.00 2006-10-01 09:47:13.904 274 18164.09 38.23 52771.53 88888.00 2006-10-01 09:47:14.404 274 18164.15 38.22 52771.55 88888.00 2006-10-01 09:47:14.904 274 18164.24 38.16 52771.41 88888.00 2006-10-01 09:47:15.404 274 18164.46 38.07 52771.40 88888.00 2006-10-01 09:47:15.904 274 18164.45 38.05 52771.50 88888.00 2006-10-01 09:47:16.404 274 18164.39 37.91 52771.54 88888.00 2006-10-01 09:47:16.904 274 18164.49 37.92 52771.47 88888.00 2006-10-01 09:47:17.404 274 18164.44 37.94 52771.54 88888.00 2006-10-01 09:47:17.904 274 18164.49 37.85 52771.57 88888.00 2006-10-01 09:47:18.404 274 18164.65 37.79 52771.46 88888.00 2006-10-01 09:47:18.904 274 18164.70 37.79 52771.56 88888.00 2006-10-01 09:47:19.404 274 18164.66 37.73 52771.57 88888.00 2006-10-01 09:47:19.904 274 18164.72 37.79 52771.55 88888.00 2006-10-01 09:47:20.404 274 18164.89 37.71 52771.60 88888.00 2006-10-01 09:47:20.904 274 18164.89 37.67 52771.62 88888.00 2006-10-01 09:47:21.404 274 18164.91 37.69 52771.47 88888.00 2006-10-01 09:47:21.904 274 18165.00 37.69 52771.42 88888.00 2006-10-01 09:47:22.404 274 18164.98 37.55 52771.41 88888.00 2006-10-01 09:47:22.904 274 18164.98 37.51 52771.37 88888.00 2006-10-01 09:47:23.404 274 18165.10 37.46 52771.47 88888.00 2006-10-01 09:47:23.904 274 18165.12 37.49 52771.52 88888.00 2006-10-01 09:47:24.404 274 18165.21 37.51 52771.50 88888.00 2006-10-01 09:47:24.904 274 18165.29 37.51 52771.51 88888.00 2006-10-01 09:47:25.404 274 18165.36 37.64 52771.45 88888.00 2006-10-01 09:47:25.904 274 18165.32 37.69 52771.39 88888.00 2006-10-01 09:47:26.404 274 18165.28 37.65 52771.41 88888.00 2006-10-01 09:47:26.904 274 18165.43 37.63 52771.38 88888.00 2006-10-01 09:47:27.404 274 18165.52 37.67 52771.34 88888.00 2006-10-01 09:47:27.904 274 18165.58 37.56 52771.38 88888.00 2006-10-01 09:47:28.404 274 18165.69 37.51 52771.45 88888.00 2006-10-01 09:47:28.904 274 18165.77 37.56 52771.32 88888.00 2006-10-01 09:47:29.404 274 18165.81 37.69 52771.12 88888.00 2006-10-01 09:47:29.904 274 18165.90 37.68 52771.17 88888.00 2006-10-01 09:47:30.404 274 18165.90 37.63 52771.21 88888.00 2006-10-01 09:47:30.904 274 18165.90 37.59 52771.25 88888.00 2006-10-01 09:47:31.404 274 18165.88 37.54 52771.30 88888.00 2006-10-01 09:47:31.904 274 18165.91 37.54 52771.23 88888.00 2006-10-01 09:47:32.404 274 18165.98 37.52 52771.14 88888.00 2006-10-01 09:47:32.904 274 18166.08 37.57 52771.17 88888.00 2006-10-01 09:47:33.404 274 18166.20 37.69 52771.15 88888.00 2006-10-01 09:47:33.904 274 18166.19 37.66 52771.15 88888.00 2006-10-01 09:47:34.404 274 18166.29 37.67 52771.16 88888.00 2006-10-01 09:47:34.904 274 18166.39 37.66 52771.27 88888.00 2006-10-01 09:47:35.404 274 18166.37 37.71 52771.34 88888.00 2006-10-01 09:47:35.904 274 18166.45 37.78 52771.33 88888.00 2006-10-01 09:47:36.404 274 18166.57 37.83 52771.30 88888.00 2006-10-01 09:47:36.904 274 18166.74 37.89 52771.38 88888.00 2006-10-01 09:47:37.404 274 18166.83 38.05 52771.45 88888.00 2006-10-01 09:47:37.904 274 18166.83 38.17 52771.44 88888.00 2006-10-01 09:47:38.404 274 18166.99 38.17 52771.49 88888.00 2006-10-01 09:47:38.904 274 18166.86 38.23 52771.43 88888.00 2006-10-01 09:47:39.404 274 18166.85 38.29 52771.46 88888.00 2006-10-01 09:47:39.904 274 18166.94 38.32 52771.47 88888.00 2006-10-01 09:47:40.404 274 18167.06 38.37 52771.39 88888.00 2006-10-01 09:47:40.904 274 18167.19 38.31 52771.37 88888.00 2006-10-01 09:47:41.404 274 18167.18 38.30 52771.41 88888.00 2006-10-01 09:47:41.904 274 18167.28 38.30 52771.45 88888.00 2006-10-01 09:47:42.404 274 18167.30 38.32 52771.47 88888.00 2006-10-01 09:47:42.904 274 18167.26 38.37 52771.60 88888.00 2006-10-01 09:47:43.404 274 18167.28 38.39 52771.57 88888.00 2006-10-01 09:47:43.904 274 18167.29 38.39 52771.55 88888.00 2006-10-01 09:47:44.404 274 18167.33 38.37 52771.47 88888.00 2006-10-01 09:47:44.904 274 18167.38 38.31 52771.55 88888.00 2006-10-01 09:47:45.404 274 18167.40 38.32 52771.49 88888.00 2006-10-01 09:47:45.904 274 18167.38 38.32 52771.42 88888.00 2006-10-01 09:47:46.404 274 18167.31 38.34 52771.37 88888.00 2006-10-01 09:47:46.904 274 18167.35 38.34 52771.43 88888.00 2006-10-01 09:47:47.404 274 18167.46 38.29 52771.49 88888.00 2006-10-01 09:47:47.904 274 18167.67 38.30 52771.63 88888.00 2006-10-01 09:47:48.404 274 18167.59 38.35 52771.62 88888.00 2006-10-01 09:47:48.904 274 18167.53 38.35 52771.50 88888.00 2006-10-01 09:47:49.404 274 18167.66 38.31 52771.37 88888.00 2006-10-01 09:47:49.904 274 18167.59 38.28 52771.33 88888.00 2006-10-01 09:47:50.404 274 18167.52 38.24 52771.42 88888.00 2006-10-01 09:47:50.904 274 18167.51 38.29 52771.42 88888.00 2006-10-01 09:47:51.404 274 18167.52 38.40 52771.40 88888.00 2006-10-01 09:47:51.904 274 18167.45 38.37 52771.51 88888.00 2006-10-01 09:47:52.404 274 18167.40 38.29 52771.60 88888.00 2006-10-01 09:47:52.904 274 18167.40 38.25 52771.60 88888.00 2006-10-01 09:47:53.404 274 18167.41 38.17 52771.43 88888.00 2006-10-01 09:47:53.904 274 18167.48 38.16 52771.29 88888.00 2006-10-01 09:47:54.404 274 18167.44 38.32 52771.42 88888.00 2006-10-01 09:47:54.904 274 18167.50 38.42 52771.57 88888.00 2006-10-01 09:47:55.404 274 18167.50 38.35 52771.61 88888.00 2006-10-01 09:47:55.904 274 18167.49 38.30 52771.61 88888.00 2006-10-01 09:47:56.404 274 18167.49 38.29 52771.61 88888.00 2006-10-01 09:47:56.904 274 18167.65 38.30 52771.60 88888.00 2006-10-01 09:47:57.404 274 18167.71 38.16 52771.51 88888.00 2006-10-01 09:47:57.904 274 18167.64 38.20 52771.46 88888.00 2006-10-01 09:47:58.404 274 18167.45 38.16 52771.41 88888.00 2006-10-01 09:47:58.904 274 18167.44 38.11 52771.42 88888.00 2006-10-01 09:47:59.404 274 18167.48 38.08 52771.32 88888.00 2006-10-01 09:47:59.904 274 18167.50 38.09 52771.35 88888.00 2006-10-01 09:48:00.404 274 18167.53 38.09 52771.42 88888.00 2006-10-01 09:48:00.904 274 18167.53 38.15 52771.43 88888.00 2006-10-01 09:48:01.404 274 18167.60 38.13 52771.34 88888.00 2006-10-01 09:48:01.904 274 18167.56 38.06 52771.34 88888.00 2006-10-01 09:48:02.404 274 18167.53 38.08 52771.29 88888.00 2006-10-01 09:48:02.904 274 18167.54 38.06 52771.11 88888.00 2006-10-01 09:48:03.404 274 18167.57 38.05 52771.09 88888.00 2006-10-01 09:48:03.904 274 18167.61 38.04 52771.14 88888.00 2006-10-01 09:48:04.404 274 18167.60 37.98 52771.12 88888.00 2006-10-01 09:48:04.904 274 18167.53 37.91 52771.15 88888.00 2006-10-01 09:48:05.404 274 18167.63 37.88 52771.18 88888.00 2006-10-01 09:48:05.904 274 18167.65 37.78 52771.15 88888.00 2006-10-01 09:48:06.404 274 18167.67 37.76 52771.11 88888.00 2006-10-01 09:48:06.904 274 18167.65 37.72 52771.02 88888.00 2006-10-01 09:48:07.404 274 18167.75 37.66 52770.89 88888.00 2006-10-01 09:48:07.904 274 18167.97 37.70 52770.94 88888.00 2006-10-01 09:48:08.404 274 18168.14 37.78 52771.06 88888.00 2006-10-01 09:48:08.904 274 18168.21 37.79 52771.02 88888.00 2006-10-01 09:48:09.404 274 18168.28 37.78 52771.11 88888.00 2006-10-01 09:48:09.904 274 18168.37 37.79 52771.20 88888.00 2006-10-01 09:48:10.404 274 18168.35 37.82 52771.00 88888.00 2006-10-01 09:48:10.904 274 18168.50 37.85 52770.97 88888.00 2006-10-01 09:48:11.404 274 18168.61 37.91 52770.96 88888.00 2006-10-01 09:48:11.904 274 18168.59 37.92 52770.87 88888.00 2006-10-01 09:48:12.404 274 18168.54 38.00 52770.82 88888.00 2006-10-01 09:48:12.904 274 18168.76 38.14 52770.81 88888.00 2006-10-01 09:48:13.404 274 18168.94 38.05 52770.83 88888.00 2006-10-01 09:48:13.904 274 18169.04 38.06 52770.80 88888.00 2006-10-01 09:48:14.404 274 18169.13 38.02 52770.82 88888.00 2006-10-01 09:48:14.904 274 18169.02 38.01 52770.83 88888.00 2006-10-01 09:48:15.404 274 18168.98 38.02 52770.87 88888.00 2006-10-01 09:48:15.904 274 18169.03 38.12 52770.85 88888.00 2006-10-01 09:48:16.404 274 18169.05 38.24 52770.82 88888.00 2006-10-01 09:48:16.904 274 18169.04 38.29 52770.81 88888.00 2006-10-01 09:48:17.404 274 18169.12 38.24 52770.88 88888.00 2006-10-01 09:48:17.904 274 18168.94 38.32 52771.10 88888.00 2006-10-01 09:48:18.404 274 18168.85 38.29 52771.06 88888.00 2006-10-01 09:48:18.904 274 18168.92 38.30 52771.05 88888.00 2006-10-01 09:48:19.404 274 18168.98 38.29 52771.05 88888.00 2006-10-01 09:48:19.904 274 18169.03 38.34 52771.03 88888.00 2006-10-01 09:48:20.404 274 18168.91 38.30 52771.04 88888.00 2006-10-01 09:48:20.904 274 18168.90 38.30 52771.10 88888.00 2006-10-01 09:48:21.404 274 18168.91 38.29 52771.12 88888.00 2006-10-01 09:48:21.904 274 18168.87 38.35 52771.17 88888.00 2006-10-01 09:48:22.404 274 18168.85 38.45 52771.19 88888.00 2006-10-01 09:48:22.904 274 18168.80 38.49 52771.17 88888.00 2006-10-01 09:48:23.404 274 18168.79 38.45 52770.98 88888.00 2006-10-01 09:48:23.904 274 18168.63 38.38 52770.94 88888.00 2006-10-01 09:48:24.404 274 18168.54 38.43 52770.95 88888.00 2006-10-01 09:48:24.904 274 18168.43 38.42 52770.93 88888.00 2006-10-01 09:48:25.404 274 18168.50 38.37 52770.98 88888.00 2006-10-01 09:48:25.904 274 18168.42 38.33 52770.97 88888.00 2006-10-01 09:48:26.404 274 18168.45 38.41 52771.05 88888.00 2006-10-01 09:48:26.904 274 18168.47 38.47 52770.84 88888.00 2006-10-01 09:48:27.404 274 18168.41 38.40 52770.79 88888.00 2006-10-01 09:48:27.904 274 18168.52 38.46 52770.81 88888.00 2006-10-01 09:48:28.404 274 18168.56 38.51 52770.82 88888.00 2006-10-01 09:48:28.904 274 18168.47 38.56 52770.86 88888.00 2006-10-01 09:48:29.404 274 18168.31 38.54 52770.94 88888.00 2006-10-01 09:48:29.904 274 18168.26 38.52 52770.87 88888.00 2006-10-01 09:48:30.404 274 18168.24 38.47 52770.85 88888.00 2006-10-01 09:48:30.904 274 18168.08 38.54 52770.87 88888.00 2006-10-01 09:48:31.404 274 18167.96 38.56 52770.92 88888.00 2006-10-01 09:48:31.904 274 18167.88 38.50 52770.85 88888.00 2006-10-01 09:48:32.404 274 18167.72 38.42 52770.80 88888.00 2006-10-01 09:48:32.904 274 18167.70 38.44 52770.84 88888.00 2006-10-01 09:48:33.404 274 18167.56 38.37 52770.84 88888.00 2006-10-01 09:48:33.904 274 18167.45 38.34 52770.85 88888.00 2006-10-01 09:48:34.404 274 18167.40 38.25 52770.77 88888.00 2006-10-01 09:48:34.904 274 18167.40 38.16 52770.68 88888.00 2006-10-01 09:48:35.404 274 18167.41 38.23 52770.67 88888.00 2006-10-01 09:48:35.904 274 18167.26 38.24 52770.61 88888.00 2006-10-01 09:48:36.404 274 18167.20 38.25 52770.58 88888.00 2006-10-01 09:48:36.904 274 18167.07 38.14 52770.52 88888.00 2006-10-01 09:48:37.404 274 18167.06 38.19 52770.38 88888.00 2006-10-01 09:48:37.904 274 18166.98 38.24 52770.37 88888.00 2006-10-01 09:48:38.404 274 18166.93 38.22 52770.33 88888.00 2006-10-01 09:48:38.904 274 18166.74 38.24 52770.26 88888.00 2006-10-01 09:48:39.404 274 18166.41 38.23 52770.34 88888.00 2006-10-01 09:48:39.904 274 18166.34 38.13 52770.30 88888.00 2006-10-01 09:48:40.404 274 18166.26 38.05 52770.28 88888.00 2006-10-01 09:48:40.904 274 18166.23 38.00 52770.18 88888.00 2006-10-01 09:48:41.404 274 18166.32 37.96 52770.06 88888.00 2006-10-01 09:48:41.904 274 18166.40 37.97 52770.13 88888.00 2006-10-01 09:48:42.404 274 18166.43 38.01 52769.98 88888.00 2006-10-01 09:48:42.904 274 18166.37 37.96 52769.93 88888.00 2006-10-01 09:48:43.404 274 18166.46 37.95 52769.90 88888.00 2006-10-01 09:48:43.904 274 18166.44 37.98 52769.72 88888.00 2006-10-01 09:48:44.404 274 18166.42 37.98 52769.75 88888.00 2006-10-01 09:48:44.904 274 18166.26 37.98 52769.76 88888.00 2006-10-01 09:48:45.404 274 18166.12 37.94 52769.60 88888.00 2006-10-01 09:48:45.904 274 18166.09 37.88 52769.47 88888.00 2006-10-01 09:48:46.404 274 18166.01 37.91 52769.42 88888.00 2006-10-01 09:48:46.904 274 18165.98 37.87 52769.33 88888.00 2006-10-01 09:48:47.404 274 18165.96 37.84 52769.13 88888.00 2006-10-01 09:48:47.904 274 18166.11 37.74 52769.17 88888.00 2006-10-01 09:48:48.404 274 18166.01 37.59 52769.22 88888.00 2006-10-01 09:48:48.904 274 18166.04 37.56 52769.13 88888.00 2006-10-01 09:48:49.404 274 18166.01 37.55 52768.87 88888.00 2006-10-01 09:48:49.904 274 18166.07 37.48 52768.75 88888.00 2006-10-01 09:48:50.404 274 18166.18 37.46 52768.76 88888.00 2006-10-01 09:48:50.904 274 18166.07 37.48 52768.71 88888.00 2006-10-01 09:48:51.404 274 18166.12 37.31 52768.71 88888.00 2006-10-01 09:48:51.904 274 18166.24 37.21 52768.60 88888.00 2006-10-01 09:48:52.404 274 18166.21 37.19 52768.49 88888.00 2006-10-01 09:48:52.904 274 18166.22 37.17 52768.38 88888.00 2006-10-01 09:48:53.404 274 18166.42 37.20 52768.39 88888.00 2006-10-01 09:48:53.904 274 18166.43 37.19 52768.33 88888.00 2006-10-01 09:48:54.404 274 18166.45 37.16 52768.36 88888.00 2006-10-01 09:48:54.904 274 18166.52 37.12 52768.37 88888.00 2006-10-01 09:48:55.404 274 18166.52 37.22 52768.28 88888.00 2006-10-01 09:48:55.904 274 18166.58 37.26 52768.17 88888.00 2006-10-01 09:48:56.404 274 18166.62 37.25 52768.15 88888.00 2006-10-01 09:48:56.904 274 18166.66 37.33 52768.22 88888.00 2006-10-01 09:48:57.404 274 18166.57 37.37 52768.15 88888.00 2006-10-01 09:48:57.904 274 18166.52 37.30 52768.04 88888.00 2006-10-01 09:48:58.404 274 18166.45 37.20 52767.96 88888.00 2006-10-01 09:48:58.904 274 18166.35 37.19 52767.98 88888.00 2006-10-01 09:48:59.404 274 18166.31 37.11 52768.01 88888.00 2006-10-01 09:48:59.904 274 18166.30 37.13 52768.04 88888.00 2006-10-01 09:49:00.404 274 18166.22 37.12 52768.02 88888.00 2006-10-01 09:49:00.904 274 18166.01 37.25 52768.05 88888.00 2006-10-01 09:49:01.404 274 18165.93 37.38 52768.04 88888.00 2006-10-01 09:49:01.904 274 18165.93 37.40 52767.86 88888.00 2006-10-01 09:49:02.404 274 18165.85 37.46 52767.63 88888.00 2006-10-01 09:49:02.904 274 18165.79 37.40 52767.70 88888.00 2006-10-01 09:49:03.404 274 18165.78 37.46 52767.78 88888.00 2006-10-01 09:49:03.904 274 18165.72 37.53 52767.83 88888.00 2006-10-01 09:49:04.404 274 18165.64 37.41 52767.77 88888.00 2006-10-01 09:49:04.904 274 18165.56 37.38 52767.64 88888.00 2006-10-01 09:49:05.404 274 18165.42 37.28 52767.55 88888.00 2006-10-01 09:49:05.904 274 18165.32 37.30 52767.50 88888.00 2006-10-01 09:49:06.404 274 18165.34 37.25 52767.54 88888.00 2006-10-01 09:49:06.904 274 18165.46 37.22 52767.52 88888.00 2006-10-01 09:49:07.404 274 18165.31 37.26 52767.57 88888.00 2006-10-01 09:49:07.904 274 18165.12 37.21 52767.61 88888.00 2006-10-01 09:49:08.404 274 18165.03 37.16 52767.52 88888.00 2006-10-01 09:49:08.904 274 18164.93 37.14 52767.47 88888.00 2006-10-01 09:49:09.404 274 18164.89 37.07 52767.58 88888.00 2006-10-01 09:49:09.904 274 18164.72 37.00 52767.52 88888.00 2006-10-01 09:49:10.404 274 18164.56 36.97 52767.54 88888.00 2006-10-01 09:49:10.904 274 18164.58 36.98 52767.66 88888.00 2006-10-01 09:49:11.404 274 18164.69 36.90 52767.62 88888.00 2006-10-01 09:49:11.904 274 18164.48 36.92 52767.52 88888.00 2006-10-01 09:49:12.404 274 18164.52 37.03 52767.47 88888.00 2006-10-01 09:49:12.904 274 18164.68 37.05 52767.54 88888.00 2006-10-01 09:49:13.404 274 18164.63 37.17 52767.56 88888.00 2006-10-01 09:49:13.904 274 18164.60 37.25 52767.56 88888.00 2006-10-01 09:49:14.404 274 18164.78 37.21 52767.51 88888.00 2006-10-01 09:49:14.904 274 18164.44 37.23 52767.54 88888.00 2006-10-01 09:49:15.404 274 18164.41 37.33 52767.46 88888.00 2006-10-01 09:49:15.904 274 18164.49 37.42 52767.35 88888.00 2006-10-01 09:49:16.404 274 18164.49 37.50 52767.21 88888.00 2006-10-01 09:49:16.904 274 18164.47 37.56 52767.22 88888.00 2006-10-01 09:49:17.404 274 18164.45 37.64 52767.22 88888.00 2006-10-01 09:49:17.904 274 18164.41 37.66 52767.14 88888.00 2006-10-01 09:49:18.404 274 18164.47 37.61 52767.06 88888.00 2006-10-01 09:49:18.904 274 18164.47 37.61 52767.08 88888.00 2006-10-01 09:49:19.404 274 18164.51 37.65 52767.06 88888.00 2006-10-01 09:49:19.904 274 18164.60 37.71 52766.98 88888.00 2006-10-01 09:49:20.404 274 18164.60 37.71 52766.80 88888.00 2006-10-01 09:49:20.904 274 18164.63 37.68 52766.71 88888.00 2006-10-01 09:49:21.404 274 18164.47 37.65 52766.83 88888.00 2006-10-01 09:49:21.904 274 18164.28 37.63 52766.79 88888.00 2006-10-01 09:49:22.404 274 18164.27 37.70 52766.59 88888.00 2006-10-01 09:49:22.904 274 18164.34 37.79 52766.50 88888.00 2006-10-01 09:49:23.404 274 18164.29 37.79 52766.43 88888.00 2006-10-01 09:49:23.904 274 18164.33 37.75 52766.31 88888.00 2006-10-01 09:49:24.404 274 18164.17 37.72 52766.25 88888.00 2006-10-01 09:49:24.904 274 18164.19 37.74 52766.15 88888.00 2006-10-01 09:49:25.404 274 18164.34 37.78 52766.12 88888.00 2006-10-01 09:49:25.904 274 18164.38 37.79 52766.10 88888.00 2006-10-01 09:49:26.404 274 18164.20 37.81 52766.11 88888.00 2006-10-01 09:49:26.904 274 18164.30 37.85 52766.09 88888.00 2006-10-01 09:49:27.404 274 18164.27 37.83 52766.00 88888.00 2006-10-01 09:49:27.904 274 18164.17 37.83 52765.86 88888.00 2006-10-01 09:49:28.404 274 18164.01 37.88 52765.83 88888.00 2006-10-01 09:49:28.904 274 18163.96 37.91 52765.72 88888.00 2006-10-01 09:49:29.404 274 18163.85 37.94 52765.74 88888.00 2006-10-01 09:49:29.904 274 18163.83 37.92 52765.69 88888.00 2006-10-01 09:49:30.404 274 18163.74 37.91 52765.64 88888.00 2006-10-01 09:49:30.904 274 18163.71 37.87 52765.64 88888.00 2006-10-01 09:49:31.404 274 18163.75 37.94 52765.57 88888.00 2006-10-01 09:49:31.904 274 18163.74 38.00 52765.41 88888.00 2006-10-01 09:49:32.404 274 18163.72 37.97 52765.35 88888.00 2006-10-01 09:49:32.904 274 18163.61 38.04 52765.18 88888.00 2006-10-01 09:49:33.404 274 18163.68 38.09 52765.13 88888.00 2006-10-01 09:49:33.904 274 18163.61 38.15 52765.20 88888.00 2006-10-01 09:49:34.404 274 18163.59 38.18 52765.28 88888.00 2006-10-01 09:49:34.904 274 18163.59 38.21 52765.23 88888.00 2006-10-01 09:49:35.404 274 18163.60 38.30 52765.12 88888.00 2006-10-01 09:49:35.904 274 18163.49 38.38 52765.03 88888.00 2006-10-01 09:49:36.404 274 18163.37 38.52 52764.99 88888.00 2006-10-01 09:49:36.904 274 18163.20 38.50 52764.95 88888.00 2006-10-01 09:49:37.404 274 18163.09 38.53 52764.96 88888.00 2006-10-01 09:49:37.904 274 18162.95 38.56 52765.09 88888.00 2006-10-01 09:49:38.404 274 18162.83 38.57 52765.00 88888.00 2006-10-01 09:49:38.904 274 18162.82 38.53 52764.85 88888.00 2006-10-01 09:49:39.404 274 18162.64 38.52 52764.82 88888.00 2006-10-01 09:49:39.904 274 18162.63 38.48 52764.84 88888.00 2006-10-01 09:49:40.404 274 18162.60 38.53 52764.62 88888.00 2006-10-01 09:49:40.904 274 18162.50 38.59 52764.48 88888.00 2006-10-01 09:49:41.404 274 18162.49 38.65 52764.58 88888.00 2006-10-01 09:49:41.904 274 18162.51 38.59 52764.48 88888.00 2006-10-01 09:49:42.404 274 18162.35 38.64 52764.27 88888.00 2006-10-01 09:49:42.904 274 18162.33 38.70 52764.15 88888.00 2006-10-01 09:49:43.404 274 18162.46 38.69 52764.09 88888.00 2006-10-01 09:49:43.904 274 18162.51 38.73 52763.98 88888.00 2006-10-01 09:49:44.404 274 18162.59 38.83 52763.89 88888.00 2006-10-01 09:49:44.904 274 18162.56 38.91 52763.87 88888.00 2006-10-01 09:49:45.404 274 18162.54 39.01 52763.84 88888.00 2006-10-01 09:49:45.904 274 18162.61 39.06 52763.78 88888.00 2006-10-01 09:49:46.404 274 18162.52 39.07 52763.79 88888.00 2006-10-01 09:49:46.904 274 18162.44 39.05 52763.73 88888.00 2006-10-01 09:49:47.404 274 18162.40 39.06 52763.56 88888.00 2006-10-01 09:49:47.904 274 18162.44 39.12 52763.44 88888.00 2006-10-01 09:49:48.404 274 18162.46 39.08 52763.35 88888.00 2006-10-01 09:49:48.904 274 18162.51 39.03 52763.33 88888.00 2006-10-01 09:49:49.404 274 18162.40 39.09 52763.28 88888.00 2006-10-01 09:49:49.904 274 18162.39 39.00 52763.28 88888.00 2006-10-01 09:49:50.404 274 18162.57 39.03 52763.23 88888.00 2006-10-01 09:49:50.904 274 18162.75 38.99 52763.22 88888.00 2006-10-01 09:49:51.404 274 18162.74 39.08 52763.25 88888.00 2006-10-01 09:49:51.904 274 18162.73 39.10 52763.08 88888.00 2006-10-01 09:49:52.404 274 18162.54 39.16 52762.92 88888.00 2006-10-01 09:49:52.904 274 18162.45 39.21 52762.98 88888.00 2006-10-01 09:49:53.404 274 18162.12 39.11 52763.06 88888.00 2006-10-01 09:49:53.904 274 18161.84 39.11 52762.96 88888.00 2006-10-01 09:49:54.404 274 18161.68 39.12 52762.87 88888.00 2006-10-01 09:49:54.904 274 18161.69 39.01 52762.90 88888.00 2006-10-01 09:49:55.404 274 18161.81 38.98 52762.77 88888.00 2006-10-01 09:49:55.904 274 18161.76 38.91 52762.49 88888.00 2006-10-01 09:49:56.404 274 18161.57 38.79 52762.41 88888.00 2006-10-01 09:49:56.904 274 18161.55 38.70 52762.51 88888.00 2006-10-01 09:49:57.404 274 18161.46 38.62 52762.51 88888.00 2006-10-01 09:49:57.904 274 18161.42 38.56 52762.44 88888.00 2006-10-01 09:49:58.404 274 18161.45 38.59 52762.44 88888.00 2006-10-01 09:49:58.904 274 18161.56 38.66 52762.37 88888.00 2006-10-01 09:49:59.404 274 18161.56 38.70 52762.14 88888.00 2006-10-01 09:49:59.904 274 18161.40 38.70 52762.00 88888.00 2006-10-01 09:50:00.404 274 18161.51 38.69 52762.00 88888.00 2006-10-01 09:50:00.904 274 18161.43 38.75 52761.94 88888.00 2006-10-01 09:50:01.404 274 18161.40 38.77 52761.88 88888.00 2006-10-01 09:50:01.904 274 18161.30 38.73 52761.92 88888.00 2006-10-01 09:50:02.404 274 18161.34 38.78 52761.82 88888.00 2006-10-01 09:50:02.904 274 18161.32 38.89 52761.76 88888.00 2006-10-01 09:50:03.404 274 18161.20 38.88 52761.74 88888.00 2006-10-01 09:50:03.904 274 18161.23 38.82 52761.71 88888.00 2006-10-01 09:50:04.404 274 18161.13 38.76 52761.74 88888.00 2006-10-01 09:50:04.904 274 18161.09 38.74 52761.65 88888.00 2006-10-01 09:50:05.404 274 18161.01 38.72 52761.65 88888.00 2006-10-01 09:50:05.904 274 18160.89 38.75 52761.67 88888.00 2006-10-01 09:50:06.404 274 18160.83 38.71 52761.65 88888.00 2006-10-01 09:50:06.904 274 18160.94 38.63 52761.53 88888.00 2006-10-01 09:50:07.404 274 18161.04 38.56 52761.48 88888.00 2006-10-01 09:50:07.904 274 18161.10 38.59 52761.52 88888.00 2006-10-01 09:50:08.404 274 18161.08 38.55 52761.44 88888.00 2006-10-01 09:50:08.904 274 18161.21 38.53 52761.36 88888.00 2006-10-01 09:50:09.404 274 18161.42 38.56 52761.25 88888.00 2006-10-01 09:50:09.904 274 18161.56 38.64 52761.12 88888.00 2006-10-01 09:50:10.404 274 18161.75 38.66 52761.09 88888.00 2006-10-01 09:50:10.904 274 18161.68 38.63 52761.19 88888.00 2006-10-01 09:50:11.404 274 18161.55 38.64 52761.14 88888.00 2006-10-01 09:50:11.904 274 18161.42 38.54 52760.98 88888.00 2006-10-01 09:50:12.404 274 18161.30 38.53 52760.79 88888.00 2006-10-01 09:50:12.904 274 18161.23 38.78 52760.78 88888.00 2006-10-01 09:50:13.404 274 18161.21 38.70 52760.76 88888.00 2006-10-01 09:50:13.904 274 18161.26 38.61 52760.81 88888.00 2006-10-01 09:50:14.404 274 18161.34 38.62 52760.81 88888.00 2006-10-01 09:50:14.904 274 18161.45 38.71 52760.76 88888.00 2006-10-01 09:50:15.404 274 18161.48 38.77 52760.64 88888.00 2006-10-01 09:50:15.904 274 18161.44 38.72 52760.61 88888.00 2006-10-01 09:50:16.404 274 18161.32 38.57 52760.62 88888.00 2006-10-01 09:50:16.904 274 18161.32 38.58 52760.63 88888.00 2006-10-01 09:50:17.404 274 18161.49 38.59 52760.72 88888.00 2006-10-01 09:50:17.904 274 18161.33 38.64 52760.70 88888.00 2006-10-01 09:50:18.404 274 18161.32 38.72 52760.68 88888.00 2006-10-01 09:50:18.904 274 18161.33 38.69 52760.62 88888.00 2006-10-01 09:50:19.404 274 18161.25 38.68 52760.52 88888.00 2006-10-01 09:50:19.904 274 18161.38 38.59 52760.61 88888.00 2006-10-01 09:50:20.404 274 18161.33 38.55 52760.53 88888.00 2006-10-01 09:50:20.904 274 18161.26 38.56 52760.40 88888.00 2006-10-01 09:50:21.404 274 18161.32 38.63 52760.28 88888.00 2006-10-01 09:50:21.904 274 18161.37 38.65 52760.24 88888.00 2006-10-01 09:50:22.404 274 18161.40 38.66 52760.30 88888.00 2006-10-01 09:50:22.904 274 18161.29 38.77 52760.19 88888.00 2006-10-01 09:50:23.404 274 18161.26 38.85 52760.04 88888.00 2006-10-01 09:50:23.904 274 18161.29 38.91 52759.94 88888.00 2006-10-01 09:50:24.404 274 18161.27 38.96 52759.90 88888.00 2006-10-01 09:50:24.904 274 18161.52 38.97 52759.92 88888.00 2006-10-01 09:50:25.404 274 18161.32 38.95 52759.98 88888.00 2006-10-01 09:50:25.904 274 18161.25 38.92 52760.06 88888.00 2006-10-01 09:50:26.404 274 18161.34 38.96 52760.14 88888.00 2006-10-01 09:50:26.904 274 18161.31 39.02 52759.82 88888.00 2006-10-01 09:50:27.404 274 18161.19 39.04 52759.73 88888.00 2006-10-01 09:50:27.904 274 18161.24 39.05 52759.83 88888.00 2006-10-01 09:50:28.404 274 18161.14 39.09 52759.92 88888.00 2006-10-01 09:50:28.904 274 18161.10 39.16 52759.87 88888.00 2006-10-01 09:50:29.404 274 18161.08 39.28 52759.72 88888.00 2006-10-01 09:50:29.904 274 18161.18 39.37 52759.58 88888.00 2006-10-01 09:50:30.404 274 18161.14 39.25 52759.40 88888.00 2006-10-01 09:50:30.904 274 18161.19 39.35 52759.37 88888.00 2006-10-01 09:50:31.404 274 18161.11 39.31 52759.51 88888.00 2006-10-01 09:50:31.904 274 18161.08 39.23 52759.66 88888.00 2006-10-01 09:50:32.404 274 18161.01 39.25 52759.67 88888.00 2006-10-01 09:50:32.904 274 18160.90 39.32 52759.69 88888.00 2006-10-01 09:50:33.404 274 18160.97 39.42 52759.78 88888.00 2006-10-01 09:50:33.904 274 18160.89 39.50 52759.86 88888.00 2006-10-01 09:50:34.404 274 18160.68 39.54 52759.87 88888.00 2006-10-01 09:50:34.904 274 18160.61 39.50 52759.85 88888.00 2006-10-01 09:50:35.404 274 18160.39 39.41 52759.86 88888.00 2006-10-01 09:50:35.904 274 18160.37 39.51 52759.81 88888.00 2006-10-01 09:50:36.404 274 18160.45 39.42 52759.73 88888.00 2006-10-01 09:50:36.904 274 18160.33 39.28 52759.80 88888.00 2006-10-01 09:50:37.404 274 18160.13 39.34 52759.81 88888.00 2006-10-01 09:50:37.904 274 18160.04 39.41 52759.68 88888.00 2006-10-01 09:50:38.404 274 18159.93 39.46 52759.59 88888.00 2006-10-01 09:50:38.904 274 18159.70 39.56 52759.61 88888.00 2006-10-01 09:50:39.404 274 18159.57 39.61 52759.58 88888.00 2006-10-01 09:50:39.904 274 18159.78 39.69 52759.61 88888.00 2006-10-01 09:50:40.404 274 18159.86 39.75 52759.63 88888.00 2006-10-01 09:50:40.904 274 18159.84 39.88 52759.69 88888.00 2006-10-01 09:50:41.404 274 18159.63 39.90 52759.77 88888.00 2006-10-01 09:50:41.904 274 18159.74 39.99 52759.85 88888.00 2006-10-01 09:50:42.404 274 18159.91 40.03 52759.79 88888.00 2006-10-01 09:50:42.904 274 18159.88 40.14 52759.83 88888.00 2006-10-01 09:50:43.404 274 18159.81 40.30 52759.83 88888.00 2006-10-01 09:50:43.904 274 18159.77 40.29 52759.83 88888.00 2006-10-01 09:50:44.404 274 18159.56 40.28 52759.70 88888.00 2006-10-01 09:50:44.904 274 18159.56 40.29 52759.62 88888.00 2006-10-01 09:50:45.404 274 18159.78 40.34 52759.66 88888.00 2006-10-01 09:50:45.904 274 18159.80 40.43 52759.66 88888.00 2006-10-01 09:50:46.404 274 18159.75 40.46 52759.48 88888.00 2006-10-01 09:50:46.904 274 18159.77 40.41 52759.29 88888.00 2006-10-01 09:50:47.404 274 18159.71 40.38 52759.28 88888.00 2006-10-01 09:50:47.904 274 18159.63 40.34 52759.26 88888.00 2006-10-01 09:50:48.404 274 18159.60 40.24 52759.20 88888.00 2006-10-01 09:50:48.904 274 18159.72 40.17 52759.05 88888.00 2006-10-01 09:50:49.404 274 18159.66 40.13 52758.88 88888.00 2006-10-01 09:50:49.904 274 18159.69 40.17 52758.81 88888.00 2006-10-01 09:50:50.404 274 18159.81 40.20 52758.87 88888.00 2006-10-01 09:50:50.904 274 18159.92 40.16 52758.84 88888.00 2006-10-01 09:50:51.404 274 18160.05 40.04 52758.75 88888.00 2006-10-01 09:50:51.904 274 18160.04 40.05 52758.71 88888.00 2006-10-01 09:50:52.401 274 18160.03 40.03 52758.62 88888.00 2006-10-01 09:50:52.901 274 18160.11 40.06 52758.57 88888.00 2006-10-01 09:50:53.401 274 18160.23 40.09 52758.55 88888.00 2006-10-01 09:50:53.901 274 18160.21 40.20 52758.61 88888.00 2006-10-01 09:50:54.401 274 18160.34 40.26 52758.68 88888.00 2006-10-01 09:50:54.901 274 18160.26 40.20 52758.56 88888.00 2006-10-01 09:50:55.401 274 18160.18 40.21 52758.53 88888.00 2006-10-01 09:50:55.901 274 18160.14 40.24 52758.53 88888.00 2006-10-01 09:50:56.401 274 18160.22 40.17 52758.39 88888.00 2006-10-01 09:50:56.901 274 18160.25 40.09 52758.34 88888.00 2006-10-01 09:50:57.401 274 18160.39 40.11 52758.20 88888.00 2006-10-01 09:50:57.901 274 18160.51 40.16 52758.15 88888.00 2006-10-01 09:50:58.401 274 18160.54 40.19 52758.12 88888.00 2006-10-01 09:50:58.901 274 18160.51 40.23 52758.05 88888.00 2006-10-01 09:50:59.401 274 18160.77 40.18 52757.89 88888.00 2006-10-01 09:50:59.901 274 18160.90 40.06 52757.82 88888.00 2006-10-01 09:51:00.401 274 18160.96 39.96 52757.93 88888.00 2006-10-01 09:51:00.901 274 18160.99 39.95 52757.89 88888.00 2006-10-01 09:51:01.401 274 18161.03 39.97 52757.73 88888.00 2006-10-01 09:51:01.901 274 18161.23 39.97 52757.66 88888.00 2006-10-01 09:51:02.401 274 18161.34 39.96 52757.73 88888.00 2006-10-01 09:51:02.901 274 18161.40 39.86 52757.82 88888.00 2006-10-01 09:51:03.401 274 18161.34 39.96 52757.73 88888.00 2006-10-01 09:51:03.901 274 18161.27 40.10 52757.55 88888.00 2006-10-01 09:51:04.401 274 18161.27 40.17 52757.42 88888.00 2006-10-01 09:51:04.901 274 18161.16 40.25 52757.41 88888.00 2006-10-01 09:51:05.401 274 18161.22 40.23 52757.40 88888.00 2006-10-01 09:51:05.901 274 18161.19 40.26 52757.36 88888.00 2006-10-01 09:51:06.401 274 18161.13 40.34 52757.35 88888.00 2006-10-01 09:51:06.901 274 18161.10 40.41 52757.62 88888.00 2006-10-01 09:51:07.401 274 18161.12 40.47 52757.63 88888.00 2006-10-01 09:51:07.901 274 18161.30 40.43 52757.62 88888.00 2006-10-01 09:51:08.401 274 18161.14 40.47 52757.64 88888.00 2006-10-01 09:51:08.901 274 18161.07 40.47 52757.71 88888.00 2006-10-01 09:51:09.401 274 18161.12 40.37 52757.69 88888.00 2006-10-01 09:51:09.901 274 18161.15 40.40 52757.54 88888.00 2006-10-01 09:51:10.401 274 18161.05 40.42 52757.49 88888.00 2006-10-01 09:51:10.901 274 18161.01 40.41 52757.42 88888.00 2006-10-01 09:51:11.401 274 18160.92 40.44 52757.48 88888.00 2006-10-01 09:51:11.901 274 18160.76 40.54 52757.58 88888.00 2006-10-01 09:51:12.401 274 18160.65 40.57 52757.54 88888.00 2006-10-01 09:51:12.901 274 18160.72 40.63 52757.41 88888.00 2006-10-01 09:51:13.401 274 18160.71 40.68 52757.37 88888.00 2006-10-01 09:51:13.901 274 18160.62 40.71 52757.45 88888.00 2006-10-01 09:51:14.401 274 18160.48 40.73 52757.46 88888.00 2006-10-01 09:51:14.901 274 18160.37 40.69 52757.47 88888.00 2006-10-01 09:51:15.401 274 18160.29 40.68 52757.35 88888.00 2006-10-01 09:51:15.901 274 18160.18 40.69 52757.23 88888.00 2006-10-01 09:51:16.401 274 18160.18 40.64 52757.16 88888.00 2006-10-01 09:51:16.901 274 18160.13 40.64 52757.18 88888.00 2006-10-01 09:51:17.401 274 18160.01 40.68 52757.14 88888.00 2006-10-01 09:51:17.901 274 18160.10 40.66 52756.97 88888.00 2006-10-01 09:51:18.401 274 18160.24 40.57 52756.90 88888.00 2006-10-01 09:51:18.901 274 18160.27 40.47 52756.91 88888.00 2006-10-01 09:51:19.401 274 18160.44 40.51 52757.02 88888.00 2006-10-01 09:51:19.901 274 18160.56 40.45 52756.93 88888.00 2006-10-01 09:51:20.401 274 18160.55 40.47 52756.81 88888.00 2006-10-01 09:51:20.901 274 18160.54 40.52 52756.73 88888.00 2006-10-01 09:51:21.401 274 18160.44 40.69 52756.76 88888.00 2006-10-01 09:51:21.901 274 18160.31 40.83 52756.75 88888.00 2006-10-01 09:51:22.401 274 18160.20 40.76 52756.72 88888.00 2006-10-01 09:51:22.901 274 18160.02 40.73 52756.68 88888.00 2006-10-01 09:51:23.401 274 18159.88 40.69 52756.64 88888.00 2006-10-01 09:51:23.901 274 18159.80 40.67 52756.62 88888.00 2006-10-01 09:51:24.401 274 18159.91 40.75 52756.53 88888.00 2006-10-01 09:51:24.901 274 18159.92 40.81 52756.49 88888.00 2006-10-01 09:51:25.401 274 18160.04 40.82 52756.44 88888.00 2006-10-01 09:51:25.901 274 18160.05 40.80 52756.47 88888.00 2006-10-01 09:51:26.401 274 18160.01 40.74 52756.49 88888.00 2006-10-01 09:51:26.901 274 18160.18 40.61 52756.32 88888.00 2006-10-01 09:51:27.401 274 18160.26 40.50 52756.24 88888.00 2006-10-01 09:51:27.901 274 18160.27 40.53 52756.23 88888.00 2006-10-01 09:51:28.401 274 18160.35 40.61 52756.22 88888.00 2006-10-01 09:51:28.901 274 18160.43 40.65 52756.19 88888.00 2006-10-01 09:51:29.401 274 18160.53 40.71 52756.11 88888.00 2006-10-01 09:51:29.901 274 18160.51 40.66 52755.99 88888.00 2006-10-01 09:51:30.401 274 18160.66 40.62 52755.95 88888.00 2006-10-01 09:51:30.901 274 18160.68 40.56 52755.92 88888.00 2006-10-01 09:51:31.401 274 18160.73 40.51 52755.85 88888.00 2006-10-01 09:51:31.901 274 18160.98 40.62 52755.75 88888.00 2006-10-01 09:51:32.401 274 18161.02 40.69 52755.71 88888.00 2006-10-01 09:51:32.901 274 18160.98 40.76 52755.76 88888.00 2006-10-01 09:51:33.401 274 18160.97 40.77 52755.69 88888.00 2006-10-01 09:51:33.901 274 18160.88 40.74 52755.66 88888.00 2006-10-01 09:51:34.401 274 18160.91 40.71 52755.63 88888.00 2006-10-01 09:51:34.901 274 18161.01 40.69 52755.64 88888.00 2006-10-01 09:51:35.401 274 18161.08 40.76 52755.71 88888.00 2006-10-01 09:51:35.901 274 18161.16 40.80 52755.76 88888.00 2006-10-01 09:51:36.401 274 18161.09 40.91 52755.76 88888.00 2006-10-01 09:51:36.901 274 18160.96 40.98 52755.73 88888.00 2006-10-01 09:51:37.401 274 18161.00 40.96 52755.69 88888.00 2006-10-01 09:51:37.901 274 18161.13 40.92 52755.60 88888.00 2006-10-01 09:51:38.401 274 18161.24 40.83 52755.66 88888.00 2006-10-01 09:51:38.901 274 18161.27 40.74 52755.57 88888.00 2006-10-01 09:51:39.401 274 18161.23 40.86 52755.52 88888.00 2006-10-01 09:51:39.901 274 18161.30 40.90 52755.46 88888.00 2006-10-01 09:51:40.401 274 18161.44 40.81 52755.40 88888.00 2006-10-01 09:51:40.901 274 18161.53 40.76 52755.37 88888.00 2006-10-01 09:51:41.401 274 18161.63 40.73 52755.45 88888.00 2006-10-01 09:51:41.901 274 18161.67 40.77 52755.40 88888.00 2006-10-01 09:51:42.401 274 18161.76 40.67 52755.30 88888.00 2006-10-01 09:51:42.901 274 18161.91 40.61 52755.31 88888.00 2006-10-01 09:51:43.401 274 18162.03 40.58 52755.27 88888.00 2006-10-01 09:51:43.901 274 18162.02 40.63 52755.30 88888.00 2006-10-01 09:51:44.401 274 18162.03 40.72 52755.33 88888.00 2006-10-01 09:51:44.901 274 18162.03 40.83 52755.33 88888.00 2006-10-01 09:51:45.401 274 18162.13 40.85 52755.40 88888.00 2006-10-01 09:51:45.901 274 18162.10 40.81 52755.40 88888.00 2006-10-01 09:51:46.401 274 18162.10 40.83 52755.32 88888.00 2006-10-01 09:51:46.901 274 18162.11 40.89 52755.38 88888.00 2006-10-01 09:51:47.401 274 18161.98 40.96 52755.38 88888.00 2006-10-01 09:51:47.901 274 18162.05 40.96 52755.51 88888.00 2006-10-01 09:51:48.401 274 18162.16 41.00 52755.52 88888.00 2006-10-01 09:51:48.901 274 18162.29 41.04 52755.49 88888.00 2006-10-01 09:51:49.401 274 18162.38 41.14 52755.53 88888.00 2006-10-01 09:51:49.901 274 18162.48 41.23 52755.59 88888.00 2006-10-01 09:51:50.401 274 18162.53 41.24 52755.56 88888.00 2006-10-01 09:51:50.901 274 18162.66 41.24 52755.57 88888.00 2006-10-01 09:51:51.401 274 18162.79 41.25 52755.57 88888.00 2006-10-01 09:51:51.901 274 18162.71 41.22 52755.48 88888.00 2006-10-01 09:51:52.401 274 18162.70 41.16 52755.48 88888.00 2006-10-01 09:51:52.901 274 18162.73 41.01 52755.64 88888.00 2006-10-01 09:51:53.401 274 18162.89 41.02 52755.78 88888.00 2006-10-01 09:51:53.901 274 18163.01 41.07 52755.65 88888.00 2006-10-01 09:51:54.401 274 18163.09 41.03 52755.69 88888.00 2006-10-01 09:51:54.901 274 18163.30 41.01 52755.71 88888.00 2006-10-01 09:51:55.401 274 18163.46 40.88 52755.78 88888.00 2006-10-01 09:51:55.901 274 18163.58 40.91 52755.92 88888.00 2006-10-01 09:51:56.401 274 18163.55 41.00 52755.85 88888.00 2006-10-01 09:51:56.901 274 18163.48 40.99 52755.68 88888.00 2006-10-01 09:51:57.401 274 18163.44 40.94 52755.63 88888.00 2006-10-01 09:51:57.901 274 18163.50 41.02 52755.66 88888.00 2006-10-01 09:51:58.401 274 18163.69 41.13 52755.73 88888.00 2006-10-01 09:51:58.901 274 18163.77 41.15 52755.66 88888.00 2006-10-01 09:51:59.401 274 18163.77 41.17 52755.67 88888.00 2006-10-01 09:51:59.901 274 18163.83 41.18 52755.76 88888.00 2006-10-01 09:52:00.401 274 18163.82 41.24 52755.78 88888.00 2006-10-01 09:52:00.901 274 18163.72 41.29 52755.83 88888.00 2006-10-01 09:52:01.401 274 18163.66 41.36 52755.89 88888.00 2006-10-01 09:52:01.901 274 18163.79 41.41 52755.88 88888.00 2006-10-01 09:52:02.401 274 18163.81 41.48 52755.90 88888.00 2006-10-01 09:52:02.901 274 18163.76 41.57 52755.91 88888.00 2006-10-01 09:52:03.401 274 18163.77 41.66 52755.97 88888.00 2006-10-01 09:52:03.901 274 18163.80 41.73 52756.03 88888.00 2006-10-01 09:52:04.401 274 18163.76 41.89 52756.17 88888.00 2006-10-01 09:52:04.901 274 18163.69 42.03 52756.15 88888.00 2006-10-01 09:52:05.401 274 18163.52 42.12 52756.22 88888.00 2006-10-01 09:52:05.901 274 18163.43 42.09 52756.31 88888.00 2006-10-01 09:52:06.401 274 18163.33 42.07 52756.37 88888.00 2006-10-01 09:52:06.901 274 18163.26 42.02 52756.46 88888.00 2006-10-01 09:52:07.401 274 18163.17 42.00 52756.47 88888.00 2006-10-01 09:52:07.901 274 18163.19 42.04 52756.43 88888.00 2006-10-01 09:52:08.401 274 18163.19 42.04 52756.48 88888.00 2006-10-01 09:52:08.901 274 18163.26 42.08 52756.60 88888.00 2006-10-01 09:52:09.401 274 18163.38 42.15 52756.58 88888.00 2006-10-01 09:52:09.901 274 18163.46 42.14 52756.50 88888.00 2006-10-01 09:52:10.401 274 18163.26 42.18 52756.59 88888.00 2006-10-01 09:52:10.901 274 18163.22 42.17 52756.64 88888.00 2006-10-01 09:52:11.401 274 18163.26 42.16 52756.58 88888.00 2006-10-01 09:52:11.901 274 18163.29 42.19 52756.47 88888.00 2006-10-01 09:52:12.401 274 18163.35 42.23 52756.47 88888.00 2006-10-01 09:52:12.901 274 18163.48 42.28 52756.44 88888.00 2006-10-01 09:52:13.401 274 18163.46 42.26 52756.42 88888.00 2006-10-01 09:52:13.901 274 18163.50 42.22 52756.37 88888.00 2006-10-01 09:52:14.401 274 18163.65 42.23 52756.30 88888.00 2006-10-01 09:52:14.901 274 18163.85 42.19 52756.32 88888.00 2006-10-01 09:52:15.401 274 18163.87 42.15 52756.27 88888.00 2006-10-01 09:52:15.901 274 18163.94 42.23 52756.31 88888.00 2006-10-01 09:52:16.401 274 18164.01 42.32 52756.42 88888.00 2006-10-01 09:52:16.901 274 18163.95 42.36 52756.52 88888.00 2006-10-01 09:52:17.401 274 18163.87 42.33 52756.57 88888.00 2006-10-01 09:52:17.901 274 18163.81 42.24 52756.65 88888.00 2006-10-01 09:52:18.401 274 18163.81 42.12 52756.50 88888.00 2006-10-01 09:52:18.901 274 18163.83 42.07 52756.48 88888.00 2006-10-01 09:52:19.401 274 18163.87 42.06 52756.41 88888.00 2006-10-01 09:52:19.901 274 18163.95 42.16 52756.36 88888.00 2006-10-01 09:52:20.401 274 18164.27 42.23 52756.44 88888.00 2006-10-01 09:52:20.901 274 18164.38 42.18 52756.39 88888.00 2006-10-01 09:52:21.401 274 18164.41 42.16 52756.26 88888.00 2006-10-01 09:52:21.901 274 18164.58 42.16 52756.17 88888.00 2006-10-01 09:52:22.401 274 18164.69 42.20 52756.29 88888.00 2006-10-01 09:52:22.901 274 18164.84 42.20 52756.34 88888.00 2006-10-01 09:52:23.401 274 18165.18 42.17 52756.45 88888.00 2006-10-01 09:52:23.901 274 18165.24 42.09 52756.50 88888.00 2006-10-01 09:52:24.401 274 18165.42 42.12 52756.47 88888.00 2006-10-01 09:52:24.901 274 18165.54 42.19 52756.45 88888.00 2006-10-01 09:52:25.401 274 18165.65 42.20 52756.52 88888.00 2006-10-01 09:52:25.901 274 18165.77 42.17 52756.59 88888.00 2006-10-01 09:52:26.401 274 18165.77 42.11 52756.47 88888.00 2006-10-01 09:52:26.901 274 18165.76 42.16 52756.37 88888.00 2006-10-01 09:52:27.401 274 18165.66 42.03 52756.32 88888.00 2006-10-01 09:52:27.901 274 18165.56 42.02 52756.37 88888.00 2006-10-01 09:52:28.401 274 18165.55 42.01 52756.34 88888.00 2006-10-01 09:52:28.901 274 18165.49 42.06 52756.30 88888.00 2006-10-01 09:52:29.401 274 18165.50 42.08 52756.44 88888.00 2006-10-01 09:52:29.901 274 18165.28 42.01 52756.53 88888.00 2006-10-01 09:52:30.401 274 18165.34 42.00 52756.55 88888.00 2006-10-01 09:52:30.901 274 18165.36 41.97 52756.42 88888.00 2006-10-01 09:52:31.401 274 18165.42 41.94 52756.39 88888.00 2006-10-01 09:52:31.901 274 18165.44 41.92 52756.36 88888.00 2006-10-01 09:52:32.401 274 18165.56 41.81 52756.29 88888.00 2006-10-01 09:52:32.901 274 18165.76 41.73 52756.08 88888.00 2006-10-01 09:52:33.401 274 18165.96 41.72 52755.92 88888.00 2006-10-01 09:52:33.901 274 18166.14 41.75 52755.92 88888.00 2006-10-01 09:52:34.401 274 18166.20 41.69 52755.85 88888.00 2006-10-01 09:52:34.901 274 18166.37 41.74 52755.66 88888.00 2006-10-01 09:52:35.401 274 18166.55 41.80 52755.63 88888.00 2006-10-01 09:52:35.901 274 18166.59 41.76 52755.63 88888.00 2006-10-01 09:52:36.401 274 18166.79 41.73 52755.60 88888.00 2006-10-01 09:52:36.901 274 18166.86 41.85 52755.64 88888.00 2006-10-01 09:52:37.401 274 18166.96 41.96 52755.71 88888.00 2006-10-01 09:52:37.901 274 18167.00 41.90 52755.67 88888.00 2006-10-01 09:52:38.401 274 18167.02 42.02 52755.66 88888.00 2006-10-01 09:52:38.901 274 18167.09 42.08 52755.68 88888.00 2006-10-01 09:52:39.401 274 18166.89 42.09 52755.78 88888.00 2006-10-01 09:52:39.901 274 18166.70 42.13 52755.78 88888.00 2006-10-01 09:52:40.401 274 18166.62 42.20 52755.76 88888.00 2006-10-01 09:52:40.901 274 18166.50 42.23 52755.85 88888.00 2006-10-01 09:52:41.401 274 18166.54 42.36 52755.92 88888.00 2006-10-01 09:52:41.901 274 18166.66 42.53 52755.88 88888.00 2006-10-01 09:52:42.401 274 18166.69 42.68 52755.92 88888.00 2006-10-01 09:52:42.901 274 18166.53 42.79 52755.95 88888.00 2006-10-01 09:52:43.401 274 18166.32 42.81 52755.97 88888.00 2006-10-01 09:52:43.901 274 18166.17 42.86 52756.06 88888.00 2006-10-01 09:52:44.401 274 18165.98 42.91 52756.06 88888.00 2006-10-01 09:52:44.901 274 18165.81 42.98 52756.19 88888.00 2006-10-01 09:52:45.401 274 18165.69 43.05 52756.23 88888.00 2006-10-01 09:52:45.901 274 18165.58 43.07 52756.27 88888.00 2006-10-01 09:52:46.401 274 18165.54 43.06 52756.14 88888.00 2006-10-01 09:52:46.901 274 18165.42 43.10 52756.12 88888.00 2006-10-01 09:52:47.401 274 18165.15 43.07 52756.12 88888.00 2006-10-01 09:52:47.901 274 18165.01 43.00 52756.13 88888.00 2006-10-01 09:52:48.401 274 18164.94 42.95 52756.14 88888.00 2006-10-01 09:52:48.901 274 18164.84 42.88 52756.10 88888.00 2006-10-01 09:52:49.401 274 18164.79 42.74 52756.00 88888.00 2006-10-01 09:52:49.901 274 18164.69 42.74 52755.84 88888.00 2006-10-01 09:52:50.401 274 18164.62 42.81 52755.89 88888.00 2006-10-01 09:52:50.901 274 18164.72 42.84 52755.97 88888.00 2006-10-01 09:52:51.401 274 18164.84 42.75 52756.08 88888.00 2006-10-01 09:52:51.901 274 18165.01 42.68 52755.99 88888.00 2006-10-01 09:52:52.401 274 18165.10 42.72 52755.92 88888.00 2006-10-01 09:52:52.901 274 18165.09 42.76 52755.76 88888.00 2006-10-01 09:52:53.401 274 18165.03 42.79 52755.81 88888.00 2006-10-01 09:52:53.901 274 18165.07 42.80 52755.91 88888.00 2006-10-01 09:52:54.401 274 18165.15 42.72 52755.92 88888.00 2006-10-01 09:52:54.901 274 18165.24 42.65 52755.96 88888.00 2006-10-01 09:52:55.401 274 18165.45 42.59 52755.79 88888.00 2006-10-01 09:52:55.901 274 18165.60 42.54 52755.73 88888.00 2006-10-01 09:52:56.401 274 18165.67 42.54 52755.61 88888.00 2006-10-01 09:52:56.901 274 18165.74 42.45 52755.55 88888.00 2006-10-01 09:52:57.401 274 18165.71 42.43 52755.48 88888.00 2006-10-01 09:52:57.901 274 18165.78 42.52 52755.65 88888.00 2006-10-01 09:52:58.401 274 18165.89 42.54 52755.66 88888.00 2006-10-01 09:52:58.901 274 18166.00 42.46 52755.66 88888.00 2006-10-01 09:52:59.401 274 18166.03 42.42 52755.60 88888.00 2006-10-01 09:52:59.901 274 18165.99 42.36 52755.68 88888.00 2006-10-01 09:53:00.401 274 18165.98 42.26 52755.68 88888.00 2006-10-01 09:53:00.901 274 18165.99 42.09 52755.57 88888.00 2006-10-01 09:53:01.401 274 18165.87 42.02 52755.80 88888.00 2006-10-01 09:53:01.901 274 18165.97 41.97 52755.85 88888.00 2006-10-01 09:53:02.401 274 18166.19 41.85 52755.83 88888.00 2006-10-01 09:53:02.901 274 18166.14 41.81 52755.79 88888.00 2006-10-01 09:53:03.401 274 18166.10 41.81 52755.73 88888.00 2006-10-01 09:53:03.901 274 18166.08 41.78 52755.78 88888.00 2006-10-01 09:53:04.401 274 18166.18 41.73 52755.74 88888.00 2006-10-01 09:53:04.901 274 18166.24 41.55 52755.67 88888.00 2006-10-01 09:53:05.401 274 18166.39 41.46 52755.69 88888.00 2006-10-01 09:53:05.901 274 18166.48 41.43 52755.76 88888.00 2006-10-01 09:53:06.401 274 18166.54 41.37 52755.86 88888.00 2006-10-01 09:53:06.901 274 18166.66 41.47 52755.83 88888.00 2006-10-01 09:53:07.401 274 18166.76 41.48 52755.87 88888.00 2006-10-01 09:53:07.901 274 18166.73 41.39 52755.90 88888.00 2006-10-01 09:53:08.401 274 18166.67 41.42 52755.86 88888.00 2006-10-01 09:53:08.901 274 18166.64 41.35 52755.84 88888.00 2006-10-01 09:53:09.401 274 18166.58 41.36 52755.81 88888.00 2006-10-01 09:53:09.901 274 18166.59 41.41 52755.67 88888.00 2006-10-01 09:53:10.401 274 18166.68 41.40 52755.68 88888.00 2006-10-01 09:53:10.901 274 18166.67 41.36 52755.76 88888.00 2006-10-01 09:53:11.401 274 18166.56 41.39 52755.69 88888.00 2006-10-01 09:53:11.901 274 18166.64 41.39 52755.67 88888.00 2006-10-01 09:53:12.401 274 18166.66 41.40 52755.57 88888.00 2006-10-01 09:53:12.901 274 18166.59 41.49 52755.51 88888.00 2006-10-01 09:53:13.401 274 18166.51 41.42 52755.54 88888.00 2006-10-01 09:53:13.901 274 18166.51 41.41 52755.61 88888.00 2006-10-01 09:53:14.401 274 18166.59 41.41 52755.51 88888.00 2006-10-01 09:53:14.901 274 18166.62 41.34 52755.56 88888.00 2006-10-01 09:53:15.401 274 18166.72 41.15 52755.49 88888.00 2006-10-01 09:53:15.901 274 18166.56 41.02 52755.50 88888.00 2006-10-01 09:53:16.401 274 18166.46 41.07 52755.37 88888.00 2006-10-01 09:53:16.901 274 18166.40 41.13 52755.28 88888.00 2006-10-01 09:53:17.401 274 18166.34 41.12 52755.29 88888.00 2006-10-01 09:53:17.901 274 18166.37 41.06 52755.26 88888.00 2006-10-01 09:53:18.401 274 18166.32 41.07 52755.32 88888.00 2006-10-01 09:53:18.901 274 18166.40 41.09 52755.38 88888.00 2006-10-01 09:53:19.401 274 18166.45 41.06 52755.40 88888.00 2006-10-01 09:53:19.901 274 18166.42 40.97 52755.41 88888.00 2006-10-01 09:53:20.401 274 18166.52 40.88 52755.34 88888.00 2006-10-01 09:53:20.901 274 18166.46 40.90 52755.37 88888.00 2006-10-01 09:53:21.401 274 18166.36 40.94 52755.23 88888.00 2006-10-01 09:53:21.901 274 18166.24 40.92 52755.13 88888.00 2006-10-01 09:53:22.401 274 18166.12 40.86 52755.17 88888.00 2006-10-01 09:53:22.901 274 18165.99 40.76 52755.27 88888.00 2006-10-01 09:53:23.401 274 18165.78 40.74 52755.30 88888.00 2006-10-01 09:53:23.901 274 18165.70 40.68 52755.41 88888.00 2006-10-01 09:53:24.401 274 18165.54 40.52 52755.40 88888.00 2006-10-01 09:53:24.901 274 18165.42 40.34 52755.31 88888.00 2006-10-01 09:53:25.401 274 18165.28 40.19 52755.19 88888.00 2006-10-01 09:53:25.901 274 18165.20 40.18 52755.07 88888.00 2006-10-01 09:53:26.401 274 18165.24 40.21 52755.10 88888.00 2006-10-01 09:53:26.901 274 18165.05 40.08 52755.16 88888.00 2006-10-01 09:53:27.401 274 18164.99 39.87 52755.13 88888.00 2006-10-01 09:53:27.901 274 18164.99 39.78 52755.05 88888.00 2006-10-01 09:53:28.401 274 18164.88 39.75 52755.02 88888.00 2006-10-01 09:53:28.901 274 18164.83 39.67 52754.93 88888.00 2006-10-01 09:53:29.401 274 18164.90 39.64 52754.75 88888.00 2006-10-01 09:53:29.901 274 18164.91 39.63 52754.68 88888.00 2006-10-01 09:53:30.401 274 18165.14 39.70 52754.57 88888.00 2006-10-01 09:53:30.901 274 18164.98 39.71 52754.50 88888.00 2006-10-01 09:53:31.401 274 18164.82 39.73 52754.49 88888.00 2006-10-01 09:53:31.901 274 18164.89 39.72 52754.56 88888.00 2006-10-01 09:53:32.401 274 18165.02 39.77 52754.53 88888.00 2006-10-01 09:53:32.901 274 18164.87 39.84 52754.61 88888.00 2006-10-01 09:53:33.401 274 18164.92 39.92 52754.60 88888.00 2006-10-01 09:53:33.901 274 18164.99 39.96 52754.53 88888.00 2006-10-01 09:53:34.401 274 18165.07 39.96 52754.41 88888.00 2006-10-01 09:53:34.901 274 18164.98 40.02 52754.35 88888.00 2006-10-01 09:53:35.401 274 18164.96 40.13 52754.34 88888.00 2006-10-01 09:53:35.901 274 18164.87 40.30 52754.32 88888.00 2006-10-01 09:53:36.401 274 18164.78 40.39 52754.27 88888.00 2006-10-01 09:53:36.901 274 18164.79 40.47 52754.34 88888.00 2006-10-01 09:53:37.401 274 18164.68 40.51 52754.55 88888.00 2006-10-01 09:53:37.901 274 18164.58 40.63 52754.67 88888.00 2006-10-01 09:53:38.401 274 18164.49 40.64 52754.83 88888.00 2006-10-01 09:53:38.901 274 18164.45 40.69 52754.73 88888.00 2006-10-01 09:53:39.401 274 18164.48 40.72 52754.52 88888.00 2006-10-01 09:53:39.901 274 18164.55 40.70 52754.53 88888.00 2006-10-01 09:53:40.401 274 18164.46 40.77 52754.53 88888.00 2006-10-01 09:53:40.901 274 18164.39 40.87 52754.49 88888.00 2006-10-01 09:53:41.401 274 18164.41 40.99 52754.47 88888.00 2006-10-01 09:53:41.901 274 18164.68 41.07 52754.32 88888.00 2006-10-01 09:53:42.401 274 18164.58 41.23 52754.36 88888.00 2006-10-01 09:53:42.901 274 18164.68 41.39 52754.34 88888.00 2006-10-01 09:53:43.401 274 18164.79 41.51 52754.34 88888.00 2006-10-01 09:53:43.901 274 18164.79 41.74 52754.41 88888.00 2006-10-01 09:53:44.401 274 18164.83 41.87 52754.36 88888.00 2006-10-01 09:53:44.901 274 18164.82 41.92 52754.32 88888.00 2006-10-01 09:53:45.401 274 18164.77 42.01 52754.26 88888.00 2006-10-01 09:53:45.901 274 18164.66 42.09 52754.17 88888.00 2006-10-01 09:53:46.401 274 18164.65 42.15 52754.24 88888.00 2006-10-01 09:53:46.901 274 18164.58 42.26 52754.34 88888.00 2006-10-01 09:53:47.401 274 18164.50 42.37 52754.39 88888.00 2006-10-01 09:53:47.901 274 18164.36 42.34 52754.22 88888.00 2006-10-01 09:53:48.401 274 18164.33 42.37 52754.30 88888.00 2006-10-01 09:53:48.901 274 18164.23 42.48 52754.29 88888.00 2006-10-01 09:53:49.401 274 18164.19 42.61 52754.27 88888.00 2006-10-01 09:53:49.901 274 18164.13 42.69 52754.30 88888.00 2006-10-01 09:53:50.401 274 18164.09 42.77 52754.20 88888.00 2006-10-01 09:53:50.901 274 18164.12 42.77 52754.24 88888.00 2006-10-01 09:53:51.401 274 18164.15 42.91 52754.26 88888.00 2006-10-01 09:53:51.901 274 18164.14 42.98 52754.23 88888.00 2006-10-01 09:53:52.401 274 18163.96 43.03 52754.18 88888.00 2006-10-01 09:53:52.901 274 18163.73 43.07 52754.06 88888.00 2006-10-01 09:53:53.401 274 18163.60 43.09 52754.04 88888.00 2006-10-01 09:53:53.901 274 18163.63 43.25 52754.07 88888.00 2006-10-01 09:53:54.401 274 18163.74 43.40 52754.06 88888.00 2006-10-01 09:53:54.901 274 18163.69 43.52 52753.93 88888.00 2006-10-01 09:53:55.401 274 18163.80 43.64 52753.92 88888.00 2006-10-01 09:53:55.901 274 18163.70 43.66 52753.91 88888.00 2006-10-01 09:53:56.401 274 18163.63 43.74 52753.97 88888.00 2006-10-01 09:53:56.901 274 18163.54 43.81 52753.95 88888.00 2006-10-01 09:53:57.401 274 18163.58 43.88 52753.91 88888.00 2006-10-01 09:53:57.901 274 18163.61 44.09 52753.92 88888.00 2006-10-01 09:53:58.401 274 18163.68 44.26 52753.97 88888.00 2006-10-01 09:53:58.901 274 18163.51 44.20 52754.02 88888.00 2006-10-01 09:53:59.401 274 18163.42 44.30 52754.09 88888.00 2006-10-01 09:53:59.901 274 18163.30 44.45 52754.23 88888.00 2006-10-01 09:54:00.401 274 18163.09 44.44 52754.25 88888.00 2006-10-01 09:54:00.901 274 18162.89 44.39 52754.27 88888.00 2006-10-01 09:54:01.401 274 18162.88 44.39 52754.20 88888.00 2006-10-01 09:54:01.901 274 18162.92 44.45 52754.14 88888.00 2006-10-01 09:54:02.401 274 18162.95 44.51 52754.12 88888.00 2006-10-01 09:54:02.901 274 18162.93 44.53 52754.11 88888.00 2006-10-01 09:54:03.401 274 18162.97 44.50 52754.17 88888.00 2006-10-01 09:54:03.901 274 18162.97 44.41 52754.21 88888.00 2006-10-01 09:54:04.401 274 18162.96 44.49 52754.07 88888.00 2006-10-01 09:54:04.901 274 18162.98 44.58 52754.11 88888.00 2006-10-01 09:54:05.401 274 18162.96 44.72 52754.17 88888.00 2006-10-01 09:54:05.901 274 18162.94 44.72 52754.07 88888.00 2006-10-01 09:54:06.401 274 18163.04 44.73 52754.06 88888.00 2006-10-01 09:54:06.901 274 18163.10 44.76 52754.06 88888.00 2006-10-01 09:54:07.401 274 18163.08 44.90 52754.13 88888.00 2006-10-01 09:54:07.901 274 18162.92 45.02 52754.10 88888.00 2006-10-01 09:54:08.401 274 18162.74 45.03 52754.16 88888.00 2006-10-01 09:54:08.901 274 18162.68 44.99 52754.06 88888.00 2006-10-01 09:54:09.401 274 18162.63 45.07 52753.97 88888.00 2006-10-01 09:54:09.901 274 18162.73 45.11 52753.86 88888.00 2006-10-01 09:54:10.401 274 18162.68 45.17 52753.89 88888.00 2006-10-01 09:54:10.901 274 18162.77 45.14 52753.94 88888.00 2006-10-01 09:54:11.401 274 18162.93 45.20 52754.06 88888.00 2006-10-01 09:54:11.901 274 18162.92 45.31 52754.14 88888.00 2006-10-01 09:54:12.401 274 18162.95 45.29 52754.15 88888.00 2006-10-01 09:54:12.901 274 18162.89 45.29 52754.03 88888.00 2006-10-01 09:54:13.401 274 18162.77 45.26 52754.03 88888.00 2006-10-01 09:54:13.901 274 18162.70 45.17 52754.00 88888.00 2006-10-01 09:54:14.401 274 18162.63 45.08 52753.94 88888.00 2006-10-01 09:54:14.901 274 18162.54 45.02 52753.81 88888.00 2006-10-01 09:54:15.401 274 18162.44 44.91 52753.71 88888.00 2006-10-01 09:54:15.901 274 18162.37 44.91 52753.69 88888.00 2006-10-01 09:54:16.401 274 18162.24 45.02 52753.64 88888.00 2006-10-01 09:54:16.901 274 18162.19 45.03 52753.52 88888.00 2006-10-01 09:54:17.401 274 18162.06 45.01 52753.45 88888.00 2006-10-01 09:54:17.901 274 18162.14 44.92 52753.22 88888.00 2006-10-01 09:54:18.401 274 18162.14 44.80 52753.14 88888.00 2006-10-01 09:54:18.901 274 18162.21 44.82 52753.11 88888.00 2006-10-01 09:54:19.401 274 18162.22 44.85 52753.19 88888.00 2006-10-01 09:54:19.901 274 18162.22 44.88 52753.17 88888.00 2006-10-01 09:54:20.401 274 18162.22 44.90 52752.81 88888.00 2006-10-01 09:54:20.901 274 18162.16 44.89 52752.85 88888.00 2006-10-01 09:54:21.401 274 18162.16 44.89 52752.98 88888.00 2006-10-01 09:54:21.901 274 18162.12 45.03 52753.01 88888.00 2006-10-01 09:54:22.401 274 18162.01 45.06 52752.96 88888.00 2006-10-01 09:54:22.901 274 18161.92 45.11 52752.91 88888.00 2006-10-01 09:54:23.401 274 18161.80 45.19 52752.90 88888.00 2006-10-01 09:54:23.901 274 18161.70 45.20 52752.82 88888.00 2006-10-01 09:54:24.401 274 18161.55 45.20 52752.81 88888.00 2006-10-01 09:54:24.901 274 18161.49 45.16 52752.70 88888.00 2006-10-01 09:54:25.401 274 18161.55 45.13 52752.46 88888.00 2006-10-01 09:54:25.901 274 18161.44 45.14 52752.31 88888.00 2006-10-01 09:54:26.401 274 18161.51 45.13 52752.27 88888.00 2006-10-01 09:54:26.901 274 18161.43 45.08 52752.17 88888.00 2006-10-01 09:54:27.401 274 18161.30 45.09 52752.08 88888.00 2006-10-01 09:54:27.901 274 18161.32 45.04 52752.00 88888.00 2006-10-01 09:54:28.401 274 18161.53 45.10 52751.97 88888.00 2006-10-01 09:54:28.901 274 18161.42 45.13 52751.94 88888.00 2006-10-01 09:54:29.401 274 18161.46 45.24 52751.92 88888.00 2006-10-01 09:54:29.901 274 18161.53 45.34 52751.88 88888.00 2006-10-01 09:54:30.401 274 18161.56 45.36 52751.72 88888.00 2006-10-01 09:54:30.901 274 18161.66 45.34 52751.72 88888.00 2006-10-01 09:54:31.401 274 18161.68 45.24 52751.85 88888.00 2006-10-01 09:54:31.901 274 18161.73 45.12 52751.81 88888.00 2006-10-01 09:54:32.401 274 18161.66 45.11 52751.59 88888.00 2006-10-01 09:54:32.901 274 18161.63 45.13 52751.43 88888.00 2006-10-01 09:54:33.401 274 18161.73 45.07 52751.30 88888.00 2006-10-01 09:54:33.901 274 18161.76 45.03 52751.15 88888.00 2006-10-01 09:54:34.401 274 18161.75 44.97 52751.03 88888.00 2006-10-01 09:54:34.901 274 18161.77 45.05 52750.92 88888.00 2006-10-01 09:54:35.401 274 18161.92 45.12 52750.91 88888.00 2006-10-01 09:54:35.901 274 18161.85 45.17 52750.90 88888.00 2006-10-01 09:54:36.401 274 18161.77 45.23 52750.81 88888.00 2006-10-01 09:54:36.901 274 18161.62 45.32 52750.84 88888.00 2006-10-01 09:54:37.401 274 18161.57 45.35 52750.81 88888.00 2006-10-01 09:54:37.901 274 18161.54 45.46 52750.70 88888.00 2006-10-01 09:54:38.401 274 18161.46 45.61 52750.63 88888.00 2006-10-01 09:54:38.901 274 18161.43 45.71 52750.70 88888.00 2006-10-01 09:54:39.401 274 18161.47 45.83 52750.65 88888.00 2006-10-01 09:54:39.901 274 18161.45 45.97 52750.66 88888.00 2006-10-01 09:54:40.401 274 18161.66 46.14 52750.60 88888.00 2006-10-01 09:54:40.901 274 18161.56 46.25 52750.61 88888.00 2006-10-01 09:54:41.401 274 18161.43 46.36 52750.73 88888.00 2006-10-01 09:54:41.901 274 18161.27 46.45 52750.76 88888.00 2006-10-01 09:54:42.401 274 18161.34 46.56 52750.78 88888.00 2006-10-01 09:54:42.901 274 18161.36 46.74 52750.79 88888.00 2006-10-01 09:54:43.401 274 18161.27 46.76 52750.86 88888.00 2006-10-01 09:54:43.901 274 18161.25 46.74 52750.93 88888.00 2006-10-01 09:54:44.401 274 18161.12 46.72 52750.91 88888.00 2006-10-01 09:54:44.901 274 18161.08 46.74 52750.93 88888.00 2006-10-01 09:54:45.401 274 18160.77 46.72 52750.89 88888.00 2006-10-01 09:54:45.901 274 18160.64 46.76 52750.93 88888.00 2006-10-01 09:54:46.401 274 18160.67 46.80 52750.87 88888.00 2006-10-01 09:54:46.901 274 18160.58 46.90 52750.86 88888.00 2006-10-01 09:54:47.401 274 18160.46 46.97 52750.81 88888.00 2006-10-01 09:54:47.901 274 18160.33 47.01 52750.90 88888.00 2006-10-01 09:54:48.401 274 18160.35 47.05 52751.08 88888.00 2006-10-01 09:54:48.901 274 18160.21 47.00 52751.09 88888.00 2006-10-01 09:54:49.401 274 18160.13 47.05 52751.11 88888.00 2006-10-01 09:54:49.901 274 18160.10 47.13 52751.14 88888.00 2006-10-01 09:54:50.401 274 18160.03 47.20 52751.14 88888.00 2006-10-01 09:54:50.901 274 18159.85 47.19 52751.08 88888.00 2006-10-01 09:54:51.401 274 18159.66 47.13 52751.08 88888.00 2006-10-01 09:54:51.901 274 18159.69 47.22 52751.07 88888.00 2006-10-01 09:54:52.401 274 18159.83 47.38 52751.03 88888.00 2006-10-01 09:54:52.901 274 18159.78 47.46 52751.05 88888.00 2006-10-01 09:54:53.401 274 18159.96 47.44 52751.07 88888.00 2006-10-01 09:54:53.901 274 18160.22 47.42 52751.13 88888.00 2006-10-01 09:54:54.401 274 18160.38 47.44 52751.18 88888.00 2006-10-01 09:54:54.901 274 18160.44 47.54 52751.12 88888.00 2006-10-01 09:54:55.401 274 18160.50 47.75 52751.10 88888.00 2006-10-01 09:54:55.901 274 18160.50 47.96 52751.04 88888.00 2006-10-01 09:54:56.401 274 18160.51 48.10 52751.07 88888.00 2006-10-01 09:54:56.901 274 18160.69 48.11 52751.10 88888.00 2006-10-01 09:54:57.401 274 18160.71 48.23 52751.09 88888.00 2006-10-01 09:54:57.901 274 18160.61 48.29 52751.18 88888.00 2006-10-01 09:54:58.401 274 18160.53 48.42 52751.08 88888.00 2006-10-01 09:54:58.901 274 18160.46 48.54 52751.03 88888.00 2006-10-01 09:54:59.401 274 18160.39 48.58 52751.08 88888.00 2006-10-01 09:54:59.901 274 18160.62 48.58 52751.10 88888.00 2006-10-01 09:55:00.401 274 18160.54 48.64 52751.16 88888.00 2006-10-01 09:55:00.901 274 18160.58 48.64 52751.09 88888.00 2006-10-01 09:55:01.401 274 18160.80 48.55 52750.88 88888.00 2006-10-01 09:55:01.901 274 18160.80 48.61 52750.90 88888.00 2006-10-01 09:55:02.401 274 18160.80 48.67 52750.98 88888.00 2006-10-01 09:55:02.901 274 18160.77 48.66 52750.88 88888.00 2006-10-01 09:55:03.401 274 18160.81 48.61 52750.89 88888.00 2006-10-01 09:55:03.901 274 18160.88 48.59 52750.90 88888.00 2006-10-01 09:55:04.401 274 18160.91 48.57 52750.77 88888.00 2006-10-01 09:55:04.901 274 18161.13 48.57 52750.68 88888.00 2006-10-01 09:55:05.401 274 18161.23 48.57 52750.67 88888.00 2006-10-01 09:55:05.901 274 18161.21 48.56 52750.55 88888.00 2006-10-01 09:55:06.401 274 18161.12 48.51 52750.54 88888.00 2006-10-01 09:55:06.901 274 18161.30 48.50 52750.44 88888.00 2006-10-01 09:55:07.401 274 18161.32 48.53 52750.19 88888.00 2006-10-01 09:55:07.901 274 18161.57 48.49 52750.20 88888.00 2006-10-01 09:55:08.401 274 18161.53 48.53 52750.15 88888.00 2006-10-01 09:55:08.901 274 18161.47 48.62 52750.17 88888.00 2006-10-01 09:55:09.401 274 18161.43 48.67 52750.12 88888.00 2006-10-01 09:55:09.901 274 18161.40 48.69 52750.10 88888.00 2006-10-01 09:55:10.401 274 18161.43 48.69 52750.08 88888.00 2006-10-01 09:55:10.901 274 18161.38 48.69 52750.08 88888.00 2006-10-01 09:55:11.401 274 18161.40 48.80 52749.99 88888.00 2006-10-01 09:55:11.901 274 18161.27 48.84 52749.96 88888.00 2006-10-01 09:55:12.401 274 18161.24 48.91 52749.92 88888.00 2006-10-01 09:55:12.901 274 18161.25 48.88 52749.95 88888.00 2006-10-01 09:55:13.401 274 18161.20 48.92 52749.92 88888.00 2006-10-01 09:55:13.901 274 18161.23 48.92 52749.82 88888.00 2006-10-01 09:55:14.401 274 18161.16 48.96 52749.75 88888.00 2006-10-01 09:55:14.901 274 18161.01 49.01 52749.59 88888.00 2006-10-01 09:55:15.401 274 18161.08 48.95 52749.57 88888.00 2006-10-01 09:55:15.901 274 18161.24 48.96 52749.54 88888.00 2006-10-01 09:55:16.401 274 18161.36 48.92 52749.61 88888.00 2006-10-01 09:55:16.901 274 18161.35 48.89 52749.63 88888.00 2006-10-01 09:55:17.401 274 18161.40 48.94 52749.66 88888.00 2006-10-01 09:55:17.901 274 18161.51 48.95 52749.73 88888.00 2006-10-01 09:55:18.401 274 18161.65 48.96 52749.86 88888.00 2006-10-01 09:55:18.901 274 18161.61 48.97 52749.74 88888.00 2006-10-01 09:55:19.401 274 18161.52 48.99 52749.46 88888.00 2006-10-01 09:55:19.901 274 18161.59 49.02 52749.34 88888.00 2006-10-01 09:55:20.401 274 18161.68 49.08 52749.39 88888.00 2006-10-01 09:55:20.901 274 18161.80 49.14 52749.33 88888.00 2006-10-01 09:55:21.401 274 18161.83 49.20 52749.17 88888.00 2006-10-01 09:55:21.901 274 18161.91 49.16 52748.98 88888.00 2006-10-01 09:55:22.401 274 18161.95 49.18 52748.80 88888.00 2006-10-01 09:55:22.901 274 18161.91 49.31 52748.77 88888.00 2006-10-01 09:55:23.401 274 18161.96 49.31 52748.61 88888.00 2006-10-01 09:55:23.901 274 18162.00 49.36 52748.49 88888.00 2006-10-01 09:55:24.401 274 18162.16 49.43 52748.45 88888.00 2006-10-01 09:55:24.901 274 18162.24 49.50 52748.49 88888.00 2006-10-01 09:55:25.401 274 18162.12 49.47 52748.44 88888.00 2006-10-01 09:55:25.901 274 18162.30 49.45 52748.31 88888.00 2006-10-01 09:55:26.401 274 18162.38 49.51 52748.28 88888.00 2006-10-01 09:55:26.901 274 18162.51 49.59 52748.25 88888.00 2006-10-01 09:55:27.401 274 18162.68 49.67 52748.11 88888.00 2006-10-01 09:55:27.901 274 18162.88 49.63 52748.13 88888.00 2006-10-01 09:55:28.401 274 18163.00 49.78 52748.11 88888.00 2006-10-01 09:55:28.901 274 18163.04 49.92 52747.96 88888.00 2006-10-01 09:55:29.401 274 18163.11 49.97 52748.01 88888.00 2006-10-01 09:55:29.901 274 18163.21 50.04 52747.90 88888.00 2006-10-01 09:55:30.401 274 18163.39 50.28 52747.77 88888.00 2006-10-01 09:55:30.901 274 18163.43 50.43 52747.79 88888.00 2006-10-01 09:55:31.401 274 18163.39 50.50 52747.86 88888.00 2006-10-01 09:55:31.901 274 18163.43 50.58 52747.80 88888.00 2006-10-01 09:55:32.401 274 18163.41 50.68 52747.76 88888.00 2006-10-01 09:55:32.901 274 18163.42 50.72 52747.71 88888.00 2006-10-01 09:55:33.401 274 18163.47 50.85 52747.78 88888.00 2006-10-01 09:55:33.901 274 18163.49 51.04 52747.75 88888.00 2006-10-01 09:55:34.401 274 18163.54 51.15 52747.67 88888.00 2006-10-01 09:55:34.901 274 18163.62 51.19 52747.63 88888.00 2006-10-01 09:55:35.401 274 18163.64 51.26 52747.67 88888.00 2006-10-01 09:55:35.901 274 18163.72 51.25 52747.75 88888.00 2006-10-01 09:55:36.401 274 18163.62 51.22 52747.78 88888.00 2006-10-01 09:55:36.901 274 18163.75 51.29 52747.87 88888.00 2006-10-01 09:55:37.401 274 18163.83 51.29 52747.73 88888.00 2006-10-01 09:55:37.901 274 18163.86 51.33 52747.62 88888.00 2006-10-01 09:55:38.401 274 18164.00 51.46 52747.51 88888.00 2006-10-01 09:55:38.901 274 18164.17 51.56 52747.43 88888.00 2006-10-01 09:55:39.401 274 18164.28 51.67 52747.44 88888.00 2006-10-01 09:55:39.901 274 18164.39 51.75 52747.45 88888.00 2006-10-01 09:55:40.401 274 18164.41 51.76 52747.43 88888.00 2006-10-01 09:55:40.901 274 18164.55 51.86 52747.37 88888.00 2006-10-01 09:55:41.401 274 18164.73 51.97 52747.29 88888.00 2006-10-01 09:55:41.901 274 18164.90 52.00 52747.21 88888.00 2006-10-01 09:55:42.401 274 18165.07 52.09 52747.20 88888.00 2006-10-01 09:55:42.901 274 18165.21 52.30 52747.18 88888.00 2006-10-01 09:55:43.401 274 18165.23 52.48 52747.17 88888.00 2006-10-01 09:55:43.901 274 18165.44 52.69 52747.21 88888.00 2006-10-01 09:55:44.401 274 18165.71 52.94 52747.21 88888.00 2006-10-01 09:55:44.901 274 18165.78 53.18 52747.31 88888.00 2006-10-01 09:55:45.401 274 18165.74 53.30 52747.48 88888.00 2006-10-01 09:55:45.901 274 18165.64 53.48 52747.62 88888.00 2006-10-01 09:55:46.401 274 18165.64 53.71 52747.71 88888.00 2006-10-01 09:55:46.901 274 18165.68 53.80 52747.70 88888.00 2006-10-01 09:55:47.401 274 18165.78 53.96 52747.70 88888.00 2006-10-01 09:55:47.901 274 18165.64 54.04 52747.64 88888.00 2006-10-01 09:55:48.401 274 18165.55 54.05 52747.73 88888.00 2006-10-01 09:55:48.901 274 18165.54 54.15 52747.83 88888.00 2006-10-01 09:55:49.401 274 18165.47 54.31 52747.90 88888.00 2006-10-01 09:55:49.901 274 18165.37 54.42 52747.96 88888.00 2006-10-01 09:55:50.401 274 18165.26 54.53 52748.06 88888.00 2006-10-01 09:55:50.901 274 18165.21 54.70 52748.21 88888.00 2006-10-01 09:55:51.401 274 18165.17 54.97 52748.31 88888.00 2006-10-01 09:55:51.901 274 18165.32 55.24 52748.50 88888.00 2006-10-01 09:55:52.401 274 18165.32 55.36 52748.63 88888.00 2006-10-01 09:55:52.901 274 18165.23 55.44 52748.75 88888.00 2006-10-01 09:55:53.401 274 18165.13 55.54 52748.81 88888.00 2006-10-01 09:55:53.901 274 18165.03 55.51 52748.98 88888.00 2006-10-01 09:55:54.401 274 18165.11 55.45 52749.03 88888.00 2006-10-01 09:55:54.901 274 18165.25 55.47 52749.06 88888.00 2006-10-01 09:55:55.401 274 18165.36 55.50 52748.94 88888.00 2006-10-01 09:55:55.901 274 18165.39 55.61 52748.88 88888.00 2006-10-01 09:55:56.401 274 18165.37 55.73 52749.01 88888.00 2006-10-01 09:55:56.901 274 18165.33 55.75 52749.10 88888.00 2006-10-01 09:55:57.401 274 18165.50 55.73 52749.19 88888.00 2006-10-01 09:55:57.901 274 18165.56 55.86 52749.23 88888.00 2006-10-01 09:55:58.401 274 18165.41 55.94 52749.13 88888.00 2006-10-01 09:55:58.901 274 18165.44 56.05 52749.08 88888.00 2006-10-01 09:55:59.401 274 18165.60 56.06 52749.29 88888.00 2006-10-01 09:55:59.901 274 18165.74 56.03 52749.37 88888.00 2006-10-01 09:56:00.401 274 18165.78 55.98 52749.35 88888.00 2006-10-01 09:56:00.901 274 18165.87 56.01 52749.36 88888.00 2006-10-01 09:56:01.401 274 18165.87 56.05 52749.40 88888.00 2006-10-01 09:56:01.901 274 18165.92 56.11 52749.47 88888.00 2006-10-01 09:56:02.401 274 18165.96 56.18 52749.46 88888.00 2006-10-01 09:56:02.901 274 18165.87 56.15 52749.47 88888.00 2006-10-01 09:56:03.401 274 18165.77 56.10 52749.46 88888.00 2006-10-01 09:56:03.901 274 18165.76 56.04 52749.45 88888.00 2006-10-01 09:56:04.401 274 18165.82 56.02 52749.44 88888.00 2006-10-01 09:56:04.901 274 18165.94 55.94 52749.24 88888.00 2006-10-01 09:56:05.401 274 18166.00 55.90 52749.22 88888.00 2006-10-01 09:56:05.901 274 18166.05 55.84 52749.24 88888.00 2006-10-01 09:56:06.401 274 18166.18 55.83 52749.23 88888.00 2006-10-01 09:56:06.901 274 18166.26 55.91 52749.17 88888.00 2006-10-01 09:56:07.401 274 18166.64 55.91 52749.27 88888.00 2006-10-01 09:56:07.901 274 18166.95 56.03 52749.23 88888.00 2006-10-01 09:56:08.401 274 18167.02 56.08 52749.25 88888.00 2006-10-01 09:56:08.901 274 18166.99 56.04 52749.27 88888.00 2006-10-01 09:56:09.401 274 18167.11 56.11 52749.21 88888.00 2006-10-01 09:56:09.901 274 18167.34 56.16 52749.14 88888.00 2006-10-01 09:56:10.401 274 18167.42 56.10 52749.15 88888.00 2006-10-01 09:56:10.901 274 18167.51 56.12 52749.16 88888.00 2006-10-01 09:56:11.401 274 18167.75 56.23 52749.07 88888.00 2006-10-01 09:56:11.901 274 18167.95 56.18 52749.00 88888.00 2006-10-01 09:56:12.401 274 18168.13 56.12 52748.96 88888.00 2006-10-01 09:56:12.901 274 18168.27 56.22 52749.13 88888.00 2006-10-01 09:56:13.401 274 18168.32 56.17 52749.08 88888.00 2006-10-01 09:56:13.901 274 18168.46 56.11 52749.01 88888.00 2006-10-01 09:56:14.401 274 18168.52 56.14 52748.90 88888.00 2006-10-01 09:56:14.901 274 18168.68 56.13 52748.92 88888.00 2006-10-01 09:56:15.401 274 18168.90 56.07 52748.90 88888.00 2006-10-01 09:56:15.901 274 18169.01 56.04 52748.93 88888.00 2006-10-01 09:56:16.401 274 18169.08 56.05 52749.04 88888.00 2006-10-01 09:56:16.901 274 18169.07 56.08 52749.11 88888.00 2006-10-01 09:56:17.401 274 18169.13 56.07 52749.05 88888.00 2006-10-01 09:56:17.901 274 18169.27 55.97 52749.05 88888.00 2006-10-01 09:56:18.401 274 18169.36 55.98 52749.12 88888.00 2006-10-01 09:56:18.901 274 18169.36 56.02 52749.17 88888.00 2006-10-01 09:56:19.401 274 18169.40 56.06 52749.17 88888.00 2006-10-01 09:56:19.901 274 18169.36 56.07 52749.19 88888.00 2006-10-01 09:56:20.401 274 18169.21 56.03 52749.21 88888.00 2006-10-01 09:56:20.901 274 18169.14 56.08 52749.15 88888.00 2006-10-01 09:56:21.401 274 18169.01 55.97 52749.16 88888.00 2006-10-01 09:56:21.901 274 18168.93 55.97 52749.08 88888.00 2006-10-01 09:56:22.401 274 18169.07 56.01 52749.13 88888.00 2006-10-01 09:56:22.901 274 18169.19 55.97 52749.26 88888.00 2006-10-01 09:56:23.401 274 18169.19 56.01 52749.26 88888.00 2006-10-01 09:56:23.901 274 18169.28 56.10 52749.18 88888.00 2006-10-01 09:56:24.401 274 18169.29 56.14 52749.04 88888.00 2006-10-01 09:56:24.901 274 18169.27 56.23 52748.99 88888.00 2006-10-01 09:56:25.401 274 18169.39 56.30 52748.99 88888.00 2006-10-01 09:56:25.901 274 18169.59 56.38 52749.06 88888.00 2006-10-01 09:56:26.401 274 18169.67 56.35 52749.12 88888.00 2006-10-01 09:56:26.901 274 18169.52 56.44 52749.03 88888.00 2006-10-01 09:56:27.401 274 18169.43 56.51 52749.03 88888.00 2006-10-01 09:56:27.901 274 18169.37 56.65 52749.27 88888.00 2006-10-01 09:56:28.401 274 18169.32 56.74 52749.35 88888.00 2006-10-01 09:56:28.901 274 18169.18 56.76 52749.36 88888.00 2006-10-01 09:56:29.401 274 18169.11 56.84 52749.36 88888.00 2006-10-01 09:56:29.901 274 18169.12 56.87 52749.35 88888.00 2006-10-01 09:56:30.401 274 18169.12 56.82 52749.23 88888.00 2006-10-01 09:56:30.901 274 18169.01 56.75 52749.19 88888.00 2006-10-01 09:56:31.401 274 18168.97 56.76 52749.28 88888.00 2006-10-01 09:56:31.901 274 18169.03 56.69 52749.28 88888.00 2006-10-01 09:56:32.401 274 18169.01 56.71 52749.22 88888.00 2006-10-01 09:56:32.901 274 18169.02 56.72 52749.24 88888.00 2006-10-01 09:56:33.401 274 18168.94 56.71 52749.16 88888.00 2006-10-01 09:56:33.901 274 18169.01 56.79 52749.13 88888.00 2006-10-01 09:56:34.401 274 18168.97 56.85 52749.11 88888.00 2006-10-01 09:56:34.901 274 18169.04 56.92 52749.10 88888.00 2006-10-01 09:56:35.401 274 18169.12 56.98 52749.19 88888.00 2006-10-01 09:56:35.901 274 18169.19 57.04 52749.01 88888.00 2006-10-01 09:56:36.401 274 18169.22 57.15 52748.98 88888.00 2006-10-01 09:56:36.901 274 18169.17 57.23 52749.06 88888.00 2006-10-01 09:56:37.401 274 18169.23 57.25 52748.96 88888.00 2006-10-01 09:56:37.901 274 18169.23 57.30 52748.96 88888.00 2006-10-01 09:56:38.401 274 18169.29 57.35 52748.93 88888.00 2006-10-01 09:56:38.901 274 18169.32 57.39 52749.02 88888.00 2006-10-01 09:56:39.401 274 18169.47 57.39 52749.05 88888.00 2006-10-01 09:56:39.901 274 18169.54 57.30 52749.05 88888.00 2006-10-01 09:56:40.401 274 18169.63 57.25 52749.03 88888.00 2006-10-01 09:56:40.901 274 18169.69 57.29 52749.07 88888.00 2006-10-01 09:56:41.401 274 18169.79 57.35 52748.92 88888.00 2006-10-01 09:56:41.901 274 18169.76 57.49 52749.04 88888.00 2006-10-01 09:56:42.401 274 18169.63 57.54 52749.17 88888.00 2006-10-01 09:56:42.901 274 18169.68 57.55 52749.17 88888.00 2006-10-01 09:56:43.401 274 18169.85 57.48 52749.11 88888.00 2006-10-01 09:56:43.901 274 18169.87 57.50 52749.15 88888.00 2006-10-01 09:56:44.401 274 18169.93 57.46 52749.02 88888.00 2006-10-01 09:56:44.901 274 18170.00 57.45 52748.91 88888.00 2006-10-01 09:56:45.401 274 18170.10 57.42 52748.96 88888.00 2006-10-01 09:56:45.901 274 18170.10 57.44 52748.99 88888.00 2006-10-01 09:56:46.401 274 18170.17 57.46 52748.99 88888.00 2006-10-01 09:56:46.901 274 18170.28 57.51 52748.87 88888.00 2006-10-01 09:56:47.401 274 18170.30 57.55 52748.89 88888.00 2006-10-01 09:56:47.901 274 18170.36 57.58 52748.71 88888.00 2006-10-01 09:56:48.401 274 18170.31 57.56 52748.81 88888.00 2006-10-01 09:56:48.901 274 18170.46 57.46 52748.83 88888.00 2006-10-01 09:56:49.401 274 18170.50 57.41 52748.82 88888.00 2006-10-01 09:56:49.901 274 18170.57 57.39 52748.78 88888.00 2006-10-01 09:56:50.401 274 18170.50 57.39 52748.71 88888.00 2006-10-01 09:56:50.901 274 18170.55 57.49 52748.66 88888.00 2006-10-01 09:56:51.401 274 18170.56 57.51 52748.64 88888.00 2006-10-01 09:56:51.901 274 18170.60 57.57 52748.67 88888.00 2006-10-01 09:56:52.401 274 18170.70 57.65 52748.70 88888.00 2006-10-01 09:56:52.901 274 18170.65 57.68 52748.82 88888.00 2006-10-01 09:56:53.401 274 18170.52 57.87 52748.77 88888.00 2006-10-01 09:56:53.901 274 18170.61 57.98 52748.66 88888.00 2006-10-01 09:56:54.401 274 18170.58 57.90 52748.60 88888.00 2006-10-01 09:56:54.901 274 18170.57 57.87 52748.60 88888.00 2006-10-01 09:56:55.401 274 18170.43 57.90 52748.57 88888.00 2006-10-01 09:56:55.901 274 18170.31 57.91 52748.52 88888.00 2006-10-01 09:56:56.401 274 18170.36 58.04 52748.47 88888.00 2006-10-01 09:56:56.901 274 18170.37 58.11 52748.49 88888.00 2006-10-01 09:56:57.401 274 18170.42 58.14 52748.49 88888.00 2006-10-01 09:56:57.901 274 18170.57 58.20 52748.43 88888.00 2006-10-01 09:56:58.401 274 18170.68 58.24 52748.53 88888.00 2006-10-01 09:56:58.901 274 18170.70 58.38 52748.65 88888.00 2006-10-01 09:56:59.401 274 18170.81 58.52 52748.59 88888.00 2006-10-01 09:56:59.901 274 18170.88 58.65 52748.56 88888.00 2006-10-01 09:57:00.401 274 18170.80 58.55 52748.59 88888.00 2006-10-01 09:57:00.901 274 18170.68 58.54 52748.55 88888.00 2006-10-01 09:57:01.401 274 18170.77 58.53 52748.47 88888.00 2006-10-01 09:57:01.901 274 18170.87 58.52 52748.44 88888.00 2006-10-01 09:57:02.401 274 18170.86 58.53 52748.46 88888.00 2006-10-01 09:57:02.901 274 18170.80 58.54 52748.53 88888.00 2006-10-01 09:57:03.401 274 18170.84 58.55 52748.55 88888.00 2006-10-01 09:57:03.901 274 18170.97 58.62 52748.48 88888.00 2006-10-01 09:57:04.401 274 18171.03 58.63 52748.41 88888.00 2006-10-01 09:57:04.901 274 18171.10 58.72 52748.54 88888.00 2006-10-01 09:57:05.401 274 18171.07 58.75 52748.72 88888.00 2006-10-01 09:57:05.901 274 18171.02 58.79 52748.77 88888.00 2006-10-01 09:57:06.401 274 18171.08 58.77 52748.59 88888.00 2006-10-01 09:57:06.901 274 18171.06 58.79 52748.50 88888.00 2006-10-01 09:57:07.401 274 18170.92 58.85 52748.50 88888.00 2006-10-01 09:57:07.901 274 18170.87 58.80 52748.54 88888.00 2006-10-01 09:57:08.401 274 18170.76 58.83 52748.57 88888.00 2006-10-01 09:57:08.901 274 18170.77 58.91 52748.52 88888.00 2006-10-01 09:57:09.401 274 18170.79 58.89 52748.50 88888.00 2006-10-01 09:57:09.901 274 18170.81 58.85 52748.48 88888.00 2006-10-01 09:57:10.401 274 18170.78 58.85 52748.43 88888.00 2006-10-01 09:57:10.901 274 18170.80 58.85 52748.34 88888.00 2006-10-01 09:57:11.401 274 18170.79 58.84 52748.19 88888.00 2006-10-01 09:57:11.901 274 18170.76 58.87 52748.13 88888.00 2006-10-01 09:57:12.401 274 18170.93 58.90 52748.15 88888.00 2006-10-01 09:57:12.901 274 18170.92 58.88 52748.19 88888.00 2006-10-01 09:57:13.401 274 18170.81 58.89 52748.24 88888.00 2006-10-01 09:57:13.901 274 18170.88 58.99 52748.21 88888.00 2006-10-01 09:57:14.401 274 18170.95 58.94 52748.20 88888.00 2006-10-01 09:57:14.901 274 18170.96 58.88 52748.14 88888.00 2006-10-01 09:57:15.401 274 18170.93 58.88 52748.05 88888.00 2006-10-01 09:57:15.901 274 18171.04 58.81 52748.05 88888.00 2006-10-01 09:57:16.401 274 18171.04 58.79 52748.07 88888.00 2006-10-01 09:57:16.901 274 18171.06 58.74 52748.08 88888.00 2006-10-01 09:57:17.401 274 18171.08 58.72 52747.99 88888.00 2006-10-01 09:57:17.901 274 18171.07 58.82 52748.08 88888.00 2006-10-01 09:57:18.401 274 18171.15 58.94 52747.98 88888.00 2006-10-01 09:57:18.901 274 18171.25 59.05 52747.95 88888.00 2006-10-01 09:57:19.401 274 18171.36 59.15 52747.91 88888.00 2006-10-01 09:57:19.901 274 18171.41 59.24 52747.91 88888.00 2006-10-01 09:57:20.401 274 18171.46 59.35 52747.96 88888.00 2006-10-01 09:57:20.901 274 18171.43 59.41 52747.97 88888.00 2006-10-01 09:57:21.401 274 18171.46 59.44 52748.03 88888.00 2006-10-01 09:57:21.901 274 18171.54 59.42 52748.01 88888.00 2006-10-01 09:57:22.401 274 18171.56 59.37 52747.88 88888.00 2006-10-01 09:57:22.901 274 18171.54 59.08 52747.89 88888.00 2006-10-01 09:57:23.401 274 18171.58 58.98 52747.88 88888.00 2006-10-01 09:57:23.901 274 18171.76 58.94 52747.77 88888.00 2006-10-01 09:57:24.401 274 18171.77 58.95 52747.73 88888.00 2006-10-01 09:57:24.901 274 18171.86 58.95 52747.78 88888.00 2006-10-01 09:57:25.401 274 18171.97 58.92 52747.70 88888.00 2006-10-01 09:57:25.901 274 18171.97 58.96 52747.78 88888.00 2006-10-01 09:57:26.401 274 18171.98 59.00 52747.83 88888.00 2006-10-01 09:57:26.901 274 18172.11 58.94 52747.83 88888.00 2006-10-01 09:57:27.401 274 18172.19 59.00 52747.82 88888.00 2006-10-01 09:57:27.901 274 18172.22 59.00 52747.90 88888.00 2006-10-01 09:57:28.401 274 18172.30 59.09 52748.01 88888.00 2006-10-01 09:57:28.901 274 18172.25 59.17 52747.90 88888.00 2006-10-01 09:57:29.401 274 18172.07 59.16 52747.83 88888.00 2006-10-01 09:57:29.901 274 18172.09 59.15 52747.85 88888.00 2006-10-01 09:57:30.401 274 18172.06 59.20 52747.83 88888.00 2006-10-01 09:57:30.901 274 18172.19 59.23 52747.83 88888.00 2006-10-01 09:57:31.401 274 18172.37 59.35 52747.96 88888.00 2006-10-01 09:57:31.901 274 18172.32 59.39 52747.96 88888.00 2006-10-01 09:57:32.401 274 18172.29 59.35 52748.08 88888.00 2006-10-01 09:57:32.901 274 18172.23 59.36 52748.13 88888.00 2006-10-01 09:57:33.401 274 18172.23 59.43 52748.07 88888.00 2006-10-01 09:57:33.901 274 18172.20 59.38 52748.23 88888.00 2006-10-01 09:57:34.401 274 18172.06 59.25 52748.28 88888.00 2006-10-01 09:57:34.901 274 18171.98 59.20 52748.19 88888.00 2006-10-01 09:57:35.401 274 18172.05 59.11 52748.25 88888.00 2006-10-01 09:57:35.901 274 18172.04 59.07 52748.37 88888.00 2006-10-01 09:57:36.401 274 18172.04 59.18 52748.41 88888.00 2006-10-01 09:57:36.901 274 18171.95 59.25 52748.46 88888.00 2006-10-01 09:57:37.401 274 18172.00 59.32 52748.56 88888.00 2006-10-01 09:57:37.901 274 18172.00 59.34 52748.57 88888.00 2006-10-01 09:57:38.401 274 18172.05 59.35 52748.46 88888.00 2006-10-01 09:57:38.901 274 18172.13 59.42 52748.43 88888.00 2006-10-01 09:57:39.401 274 18172.13 59.46 52748.44 88888.00 2006-10-01 09:57:39.901 274 18172.19 59.54 52748.57 88888.00 2006-10-01 09:57:40.401 274 18172.21 59.61 52748.64 88888.00 2006-10-01 09:57:40.901 274 18172.16 59.61 52748.53 88888.00 2006-10-01 09:57:41.401 274 18172.19 59.58 52748.60 88888.00 2006-10-01 09:57:41.901 274 18172.13 59.57 52748.71 88888.00 2006-10-01 09:57:42.401 274 18172.30 59.53 52748.65 88888.00 2006-10-01 09:57:42.901 274 18172.25 59.59 52748.65 88888.00 2006-10-01 09:57:43.401 274 18172.23 59.59 52748.67 88888.00 2006-10-01 09:57:43.901 274 18172.39 59.61 52748.58 88888.00 2006-10-01 09:57:44.401 274 18172.58 59.54 52748.50 88888.00 2006-10-01 09:57:44.901 274 18172.49 59.49 52748.50 88888.00 2006-10-01 09:57:45.401 274 18172.52 59.38 52748.50 88888.00 2006-10-01 09:57:45.901 274 18172.65 59.39 52748.46 88888.00 2006-10-01 09:57:46.401 274 18172.74 59.41 52748.38 88888.00 2006-10-01 09:57:46.901 274 18172.93 59.39 52748.34 88888.00 2006-10-01 09:57:47.401 274 18173.02 59.32 52748.20 88888.00 2006-10-01 09:57:47.901 274 18173.15 59.30 52748.10 88888.00 2006-10-01 09:57:48.401 274 18173.35 59.25 52747.90 88888.00 2006-10-01 09:57:48.901 274 18173.49 59.24 52747.78 88888.00 2006-10-01 09:57:49.401 274 18173.54 59.26 52747.77 88888.00 2006-10-01 09:57:49.901 274 18173.62 59.33 52747.83 88888.00 2006-10-01 09:57:50.401 274 18173.59 59.47 52747.94 88888.00 2006-10-01 09:57:50.901 274 18173.54 59.47 52747.95 88888.00 2006-10-01 09:57:51.401 274 18173.72 59.48 52747.85 88888.00 2006-10-01 09:57:51.901 274 18173.82 59.53 52747.96 88888.00 2006-10-01 09:57:52.401 274 18173.88 59.50 52747.91 88888.00 2006-10-01 09:57:52.901 274 18174.06 59.41 52747.73 88888.00 2006-10-01 09:57:53.401 274 18174.24 59.37 52747.79 88888.00 2006-10-01 09:57:53.901 274 18174.27 59.40 52747.85 88888.00 2006-10-01 09:57:54.401 274 18174.24 59.45 52747.82 88888.00 2006-10-01 09:57:54.901 274 18174.35 59.55 52747.87 88888.00 2006-10-01 09:57:55.401 274 18174.51 59.53 52747.99 88888.00 2006-10-01 09:57:55.901 274 18174.70 59.65 52747.94 88888.00 2006-10-01 09:57:56.401 274 18174.82 59.69 52747.90 88888.00 2006-10-01 09:57:56.901 274 18174.71 59.65 52747.94 88888.00 2006-10-01 09:57:57.401 274 18174.41 59.57 52747.95 88888.00 2006-10-01 09:57:57.901 274 18174.39 59.56 52747.96 88888.00 2006-10-01 09:57:58.401 274 18174.49 59.57 52748.06 88888.00 2006-10-01 09:57:58.901 274 18174.59 59.59 52748.29 88888.00 2006-10-01 09:57:59.401 274 18174.58 59.64 52748.23 88888.00 2006-10-01 09:57:59.901 274 18174.71 59.73 52748.11 88888.00 2006-10-01 09:58:00.401 274 18174.75 59.82 52748.01 88888.00 2006-10-01 09:58:00.901 274 18174.71 59.78 52748.01 88888.00 2006-10-01 09:58:01.401 274 18174.70 59.73 52748.12 88888.00 2006-10-01 09:58:01.901 274 18174.76 59.72 52748.20 88888.00 2006-10-01 09:58:02.401 274 18174.80 59.77 52748.29 88888.00 2006-10-01 09:58:02.901 274 18174.77 59.72 52748.29 88888.00 2006-10-01 09:58:03.401 274 18174.71 59.75 52748.23 88888.00 2006-10-01 09:58:03.901 274 18174.76 59.83 52748.32 88888.00 2006-10-01 09:58:04.401 274 18174.80 59.81 52748.26 88888.00 2006-10-01 09:58:04.901 274 18174.77 59.79 52748.31 88888.00 2006-10-01 09:58:05.401 274 18174.83 59.81 52748.37 88888.00 2006-10-01 09:58:05.901 274 18174.97 59.88 52748.45 88888.00 2006-10-01 09:58:06.401 274 18175.03 59.97 52748.59 88888.00 2006-10-01 09:58:06.901 274 18175.06 60.11 52748.60 88888.00 2006-10-01 09:58:07.401 274 18175.17 60.20 52748.60 88888.00 2006-10-01 09:58:07.901 274 18175.11 60.15 52748.59 88888.00 2006-10-01 09:58:08.401 274 18175.02 60.10 52748.66 88888.00 2006-10-01 09:58:08.901 274 18174.99 60.09 52748.66 88888.00 2006-10-01 09:58:09.401 274 18175.04 60.15 52748.69 88888.00 2006-10-01 09:58:09.901 274 18175.06 60.26 52748.76 88888.00 2006-10-01 09:58:10.401 274 18175.20 60.24 52748.78 88888.00 2006-10-01 09:58:10.901 274 18175.12 60.20 52748.81 88888.00 2006-10-01 09:58:11.398 274 18175.09 60.22 52748.83 88888.00 2006-10-01 09:58:11.908 274 18174.95 60.25 52748.79 88888.00 2006-10-01 09:58:12.408 274 18174.93 60.25 52748.79 88888.00 2006-10-01 09:58:12.908 274 18174.91 60.31 52748.83 88888.00 2006-10-01 09:58:13.408 274 18175.04 60.36 52748.91 88888.00 2006-10-01 09:58:13.908 274 18175.08 60.42 52748.94 88888.00 2006-10-01 09:58:14.408 274 18175.10 60.38 52748.95 88888.00 2006-10-01 09:58:14.908 274 18175.20 60.36 52748.87 88888.00 2006-10-01 09:58:15.408 274 18175.35 60.39 52748.98 88888.00 2006-10-01 09:58:15.908 274 18175.38 60.45 52749.22 88888.00 2006-10-01 09:58:16.408 274 18175.35 60.48 52749.28 88888.00 2006-10-01 09:58:16.908 274 18175.26 60.46 52749.39 88888.00 2006-10-01 09:58:17.408 274 18175.29 60.54 52749.42 88888.00 2006-10-01 09:58:17.908 274 18175.24 60.56 52749.49 88888.00 2006-10-01 09:58:18.408 274 18175.14 60.48 52749.70 88888.00 2006-10-01 09:58:18.908 274 18175.12 60.47 52749.72 88888.00 2006-10-01 09:58:19.408 274 18175.08 60.53 52749.75 88888.00 2006-10-01 09:58:19.908 274 18175.15 60.50 52749.68 88888.00 2006-10-01 09:58:20.408 274 18175.27 60.51 52749.59 88888.00 2006-10-01 09:58:20.908 274 18175.30 60.51 52749.65 88888.00 2006-10-01 09:58:21.408 274 18175.24 60.61 52749.75 88888.00 2006-10-01 09:58:21.908 274 18175.20 60.72 52749.70 88888.00 2006-10-01 09:58:22.408 274 18175.20 60.78 52749.86 88888.00 2006-10-01 09:58:22.908 274 18175.29 60.80 52749.97 88888.00 2006-10-01 09:58:23.408 274 18175.37 60.71 52750.02 88888.00 2006-10-01 09:58:23.908 274 18175.41 60.58 52750.09 88888.00 2006-10-01 09:58:24.408 274 18175.47 60.59 52750.04 88888.00 2006-10-01 09:58:24.908 274 18175.45 60.55 52749.97 88888.00 2006-10-01 09:58:25.408 274 18175.52 60.46 52750.10 88888.00 2006-10-01 09:58:25.908 274 18175.51 60.37 52750.04 88888.00 2006-10-01 09:58:26.408 274 18175.52 60.38 52750.12 88888.00 2006-10-01 09:58:26.908 274 18175.46 60.41 52750.15 88888.00 2006-10-01 09:58:27.408 274 18175.55 60.37 52750.21 88888.00 2006-10-01 09:58:27.908 274 18175.55 60.38 52750.22 88888.00 2006-10-01 09:58:28.408 274 18175.44 60.44 52750.18 88888.00 2006-10-01 09:58:28.908 274 18175.48 60.45 52750.24 88888.00 2006-10-01 09:58:29.408 274 18175.60 60.40 52750.23 88888.00 2006-10-01 09:58:29.908 274 18175.54 60.39 52750.19 88888.00 2006-10-01 09:58:30.408 274 18175.64 60.38 52750.15 88888.00 2006-10-01 09:58:30.908 274 18175.87 60.45 52750.31 88888.00 2006-10-01 09:58:31.408 274 18175.82 60.56 52750.44 88888.00 2006-10-01 09:58:31.908 274 18175.92 60.66 52750.42 88888.00 2006-10-01 09:58:32.408 274 18176.11 60.70 52750.39 88888.00 2006-10-01 09:58:32.908 274 18176.11 60.73 52750.38 88888.00 2006-10-01 09:58:33.408 274 18176.12 60.80 52750.35 88888.00 2006-10-01 09:58:33.908 274 18176.29 60.81 52750.41 88888.00 2006-10-01 09:58:34.408 274 18176.33 60.81 52750.43 88888.00 2006-10-01 09:58:34.908 274 18176.35 60.84 52750.42 88888.00 2006-10-01 09:58:35.408 274 18176.43 60.84 52750.41 88888.00 2006-10-01 09:58:35.908 274 18176.43 60.82 52750.41 88888.00 2006-10-01 09:58:36.408 274 18176.49 60.76 52750.44 88888.00 2006-10-01 09:58:36.908 274 18176.53 60.66 52750.37 88888.00 2006-10-01 09:58:37.408 274 18176.51 60.65 52750.47 88888.00 2006-10-01 09:58:37.908 274 18176.57 60.74 52750.51 88888.00 2006-10-01 09:58:38.408 274 18176.58 60.75 52750.66 88888.00 2006-10-01 09:58:38.908 274 18176.75 60.71 52750.57 88888.00 2006-10-01 09:58:39.408 274 18176.89 60.73 52750.41 88888.00 2006-10-01 09:58:39.908 274 18176.96 60.80 52750.33 88888.00 2006-10-01 09:58:40.408 274 18176.90 60.96 52750.24 88888.00 2006-10-01 09:58:40.908 274 18176.86 60.97 52750.18 88888.00 2006-10-01 09:58:41.408 274 18176.81 60.96 52750.21 88888.00 2006-10-01 09:58:41.908 274 18176.81 60.85 52750.29 88888.00 2006-10-01 09:58:42.408 274 18176.90 60.82 52750.30 88888.00 2006-10-01 09:58:42.908 274 18176.97 60.91 52750.27 88888.00 2006-10-01 09:58:43.408 274 18177.03 60.90 52750.10 88888.00 2006-10-01 09:58:43.908 274 18177.15 60.91 52750.11 88888.00 2006-10-01 09:58:44.408 274 18177.25 60.90 52750.19 88888.00 2006-10-01 09:58:44.908 274 18177.33 60.85 52750.18 88888.00 2006-10-01 09:58:45.408 274 18177.40 60.87 52750.16 88888.00 2006-10-01 09:58:45.908 274 18177.53 60.91 52750.06 88888.00 2006-10-01 09:58:46.408 274 18177.43 60.95 52750.03 88888.00 2006-10-01 09:58:46.908 274 18177.41 60.94 52750.00 88888.00 2006-10-01 09:58:47.408 274 18177.42 60.90 52749.94 88888.00 2006-10-01 09:58:47.908 274 18177.52 61.03 52749.79 88888.00 2006-10-01 09:58:48.408 274 18177.41 61.08 52749.75 88888.00 2006-10-01 09:58:48.908 274 18177.42 61.01 52749.71 88888.00 2006-10-01 09:58:49.408 274 18177.50 60.91 52749.63 88888.00 2006-10-01 09:58:49.908 274 18177.61 60.97 52749.71 88888.00 2006-10-01 09:58:50.408 274 18177.72 60.97 52749.68 88888.00 2006-10-01 09:58:50.908 274 18177.65 60.95 52749.70 88888.00 2006-10-01 09:58:51.408 274 18177.75 61.01 52749.76 88888.00 2006-10-01 09:58:51.908 274 18177.90 60.99 52749.71 88888.00 2006-10-01 09:58:52.408 274 18177.90 61.20 52749.69 88888.00 2006-10-01 09:58:52.908 274 18177.81 61.17 52749.71 88888.00 2006-10-01 09:58:53.408 274 18177.83 61.08 52749.71 88888.00 2006-10-01 09:58:53.908 274 18177.93 61.14 52749.63 88888.00 2006-10-01 09:58:54.408 274 18177.98 61.28 52749.63 88888.00 2006-10-01 09:58:54.908 274 18178.08 61.32 52749.62 88888.00 2006-10-01 09:58:55.408 274 18178.28 61.33 52749.59 88888.00 2006-10-01 09:58:55.908 274 18178.48 61.32 52749.63 88888.00 2006-10-01 09:58:56.408 274 18178.47 61.37 52749.73 88888.00 2006-10-01 09:58:56.908 274 18178.40 61.47 52749.72 88888.00 2006-10-01 09:58:57.408 274 18178.37 61.43 52749.70 88888.00 2006-10-01 09:58:57.908 274 18178.31 61.26 52749.69 88888.00 2006-10-01 09:58:58.408 274 18178.21 61.32 52749.80 88888.00 2006-10-01 09:58:58.908 274 18178.10 61.35 52749.83 88888.00 2006-10-01 09:58:59.408 274 18178.21 61.34 52749.89 88888.00 2006-10-01 09:58:59.908 274 18178.18 61.30 52749.99 88888.00 2006-10-01 09:59:00.408 274 18178.04 61.29 52749.88 88888.00 2006-10-01 09:59:00.908 274 18178.13 61.18 52749.95 88888.00 2006-10-01 09:59:01.408 274 18178.13 61.17 52750.07 88888.00 2006-10-01 09:59:01.908 274 18178.09 61.21 52750.15 88888.00 2006-10-01 09:59:02.408 274 18178.01 61.26 52750.12 88888.00 2006-10-01 09:59:02.908 274 18177.95 61.16 52750.12 88888.00 2006-10-01 09:59:03.408 274 18177.82 61.11 52750.19 88888.00 2006-10-01 09:59:03.908 274 18177.83 61.13 52750.06 88888.00 2006-10-01 09:59:04.408 274 18177.70 61.11 52750.02 88888.00 2006-10-01 09:59:04.908 274 18177.58 61.05 52749.87 88888.00 2006-10-01 09:59:05.408 274 18177.58 60.99 52749.77 88888.00 2006-10-01 09:59:05.908 274 18177.54 60.89 52749.93 88888.00 2006-10-01 09:59:06.408 274 18177.70 60.92 52749.87 88888.00 2006-10-01 09:59:06.908 274 18177.66 60.99 52749.88 88888.00 2006-10-01 09:59:07.408 274 18177.49 60.97 52749.91 88888.00 2006-10-01 09:59:07.908 274 18177.58 60.94 52749.86 88888.00 2006-10-01 09:59:08.408 274 18177.58 60.82 52749.83 88888.00 2006-10-01 09:59:08.908 274 18177.69 60.78 52749.79 88888.00 2006-10-01 09:59:09.408 274 18177.92 60.86 52749.80 88888.00 2006-10-01 09:59:09.908 274 18177.83 60.85 52749.85 88888.00 2006-10-01 09:59:10.408 274 18177.82 60.81 52749.83 88888.00 2006-10-01 09:59:10.908 274 18177.87 60.89 52749.79 88888.00 2006-10-01 09:59:11.408 274 18178.05 61.00 52749.76 88888.00 2006-10-01 09:59:11.908 274 18178.06 61.11 52749.93 88888.00 2006-10-01 09:59:12.408 274 18178.09 61.11 52750.03 88888.00 2006-10-01 09:59:12.908 274 18178.07 61.14 52749.94 88888.00 2006-10-01 09:59:13.408 274 18178.10 61.30 52749.92 88888.00 2006-10-01 09:59:13.908 274 18178.08 61.44 52749.99 88888.00 2006-10-01 09:59:14.408 274 18178.08 61.56 52750.09 88888.00 2006-10-01 09:59:14.908 274 18178.10 61.55 52750.11 88888.00 2006-10-01 09:59:15.408 274 18178.18 61.59 52750.21 88888.00 2006-10-01 09:59:15.908 274 18178.27 61.58 52750.24 88888.00 2006-10-01 09:59:16.408 274 18178.41 61.49 52750.23 88888.00 2006-10-01 09:59:16.908 274 18178.52 61.48 52750.24 88888.00 2006-10-01 09:59:17.408 274 18178.61 61.46 52750.39 88888.00 2006-10-01 09:59:17.908 274 18178.77 61.50 52750.38 88888.00 2006-10-01 09:59:18.408 274 18178.91 61.53 52750.32 88888.00 2006-10-01 09:59:18.908 274 18179.12 61.57 52750.38 88888.00 2006-10-01 09:59:19.408 274 18179.33 61.54 52750.37 88888.00 2006-10-01 09:59:19.908 274 18179.50 61.46 52750.37 88888.00 2006-10-01 09:59:20.408 274 18179.69 61.48 52750.47 88888.00 2006-10-01 09:59:20.908 274 18179.69 61.51 52750.47 88888.00 2006-10-01 09:59:21.408 274 18179.72 61.49 52750.52 88888.00 2006-10-01 09:59:21.908 274 18179.88 61.48 52750.64 88888.00 2006-10-01 09:59:22.408 274 18179.87 61.51 52750.67 88888.00 2006-10-01 09:59:22.908 274 18179.93 61.56 52750.66 88888.00 2006-10-01 09:59:23.408 274 18180.13 61.50 52750.57 88888.00 2006-10-01 09:59:23.908 274 18180.19 61.50 52750.63 88888.00 2006-10-01 09:59:24.408 274 18180.27 61.48 52750.54 88888.00 2006-10-01 09:59:24.908 274 18180.38 61.56 52750.61 88888.00 2006-10-01 09:59:25.408 274 18180.35 61.70 52750.62 88888.00 2006-10-01 09:59:25.908 274 18180.48 61.73 52750.66 88888.00 2006-10-01 09:59:26.408 274 18180.59 61.77 52750.58 88888.00 2006-10-01 09:59:26.908 274 18180.62 61.77 52750.66 88888.00 2006-10-01 09:59:27.408 274 18180.51 61.78 52750.74 88888.00 2006-10-01 09:59:27.908 274 18180.52 61.73 52750.69 88888.00 2006-10-01 09:59:28.408 274 18180.62 61.66 52750.53 88888.00 2006-10-01 09:59:28.908 274 18180.70 61.73 52750.55 88888.00 2006-10-01 09:59:29.408 274 18180.79 61.75 52750.54 88888.00 2006-10-01 09:59:29.908 274 18180.87 61.78 52750.50 88888.00 2006-10-01 09:59:30.408 274 18180.80 61.85 52750.49 88888.00 2006-10-01 09:59:30.908 274 18180.90 61.89 52750.35 88888.00 2006-10-01 09:59:31.408 274 18181.06 62.04 52750.20 88888.00 2006-10-01 09:59:31.908 274 18181.11 62.16 52750.26 88888.00 2006-10-01 09:59:32.408 274 18181.06 62.17 52750.43 88888.00 2006-10-01 09:59:32.908 274 18181.12 62.15 52750.41 88888.00 2006-10-01 09:59:33.408 274 18181.17 62.20 52750.43 88888.00 2006-10-01 09:59:33.908 274 18181.14 62.24 52750.54 88888.00 2006-10-01 09:59:34.408 274 18181.32 62.25 52750.57 88888.00 2006-10-01 09:59:34.908 274 18181.39 62.28 52750.54 88888.00 2006-10-01 09:59:35.408 274 18181.38 62.28 52750.61 88888.00 2006-10-01 09:59:35.908 274 18181.29 62.35 52750.69 88888.00 2006-10-01 09:59:36.408 274 18181.43 62.44 52750.80 88888.00 2006-10-01 09:59:36.908 274 18181.53 62.63 52750.80 88888.00 2006-10-01 09:59:37.408 274 18181.51 62.72 52750.77 88888.00 2006-10-01 09:59:37.908 274 18181.41 62.63 52750.79 88888.00 2006-10-01 09:59:38.408 274 18181.19 62.61 52751.04 88888.00 2006-10-01 09:59:38.908 274 18181.21 62.56 52751.11 88888.00 2006-10-01 09:59:39.408 274 18181.10 62.50 52751.19 88888.00 2006-10-01 09:59:39.908 274 18180.98 62.47 52751.27 88888.00 2006-10-01 09:59:40.408 274 18180.84 62.45 52751.37 88888.00 2006-10-01 09:59:40.908 274 18180.86 62.42 52751.45 88888.00 2006-10-01 09:59:41.408 274 18180.83 62.35 52751.46 88888.00 2006-10-01 09:59:41.908 274 18180.69 62.30 52751.51 88888.00 2006-10-01 09:59:42.408 274 18180.74 62.41 52751.50 88888.00 2006-10-01 09:59:42.908 274 18180.84 62.33 52751.60 88888.00 2006-10-01 09:59:43.408 274 18180.83 62.35 52751.73 88888.00 2006-10-01 09:59:43.908 274 18180.83 62.32 52751.81 88888.00 2006-10-01 09:59:44.408 274 18180.87 62.26 52751.93 88888.00 2006-10-01 09:59:44.908 274 18181.01 62.21 52752.08 88888.00 2006-10-01 09:59:45.408 274 18181.01 62.17 52752.06 88888.00 2006-10-01 09:59:45.908 274 18180.92 62.17 52752.00 88888.00 2006-10-01 09:59:46.408 274 18181.02 62.17 52752.03 88888.00 2006-10-01 09:59:46.908 274 18181.07 62.03 52752.08 88888.00 2006-10-01 09:59:47.408 274 18181.07 62.00 52752.04 88888.00 2006-10-01 09:59:47.908 274 18181.11 62.02 52751.98 88888.00 2006-10-01 09:59:48.408 274 18181.21 62.05 52752.07 88888.00 2006-10-01 09:59:48.908 274 18181.25 62.10 52752.25 88888.00 2006-10-01 09:59:49.408 274 18181.37 62.16 52752.25 88888.00 2006-10-01 09:59:49.908 274 18181.39 61.99 52752.21 88888.00 2006-10-01 09:59:50.408 274 18181.39 61.96 52752.24 88888.00 2006-10-01 09:59:50.908 274 18181.52 61.96 52752.19 88888.00 2006-10-01 09:59:51.408 274 18181.50 61.90 52752.08 88888.00 2006-10-01 09:59:51.908 274 18181.48 61.99 52752.15 88888.00 2006-10-01 09:59:52.408 274 18181.45 62.02 52752.16 88888.00 2006-10-01 09:59:52.908 274 18181.48 62.06 52752.09 88888.00 2006-10-01 09:59:53.408 274 18181.65 62.13 52751.94 88888.00 2006-10-01 09:59:53.908 274 18181.64 62.08 52752.04 88888.00 2006-10-01 09:59:54.408 274 18181.64 62.00 52752.16 88888.00 2006-10-01 09:59:54.908 274 18181.70 61.98 52752.20 88888.00 2006-10-01 09:59:55.408 274 18181.75 62.04 52752.30 88888.00 2006-10-01 09:59:55.908 274 18181.77 62.00 52752.25 88888.00 2006-10-01 09:59:56.408 274 18181.89 62.06 52752.20 88888.00 2006-10-01 09:59:56.908 274 18181.88 62.07 52752.18 88888.00 2006-10-01 09:59:57.408 274 18181.99 62.03 52752.16 88888.00 2006-10-01 09:59:57.908 274 18181.99 62.05 52752.15 88888.00 2006-10-01 09:59:58.408 274 18182.01 62.04 52752.08 88888.00 2006-10-01 09:59:58.908 274 18181.98 62.10 52752.20 88888.00 2006-10-01 09:59:59.408 274 18181.93 62.12 52752.31 88888.00 2006-10-01 09:59:59.908 274 18181.85 62.09 52752.31 88888.00 2006-10-01 10:00:00.408 274 18181.96 61.99 52752.25 88888.00 2006-10-01 10:00:00.908 274 18181.95 61.89 52752.13 88888.00 2006-10-01 10:00:01.408 274 18181.81 61.75 52752.20 88888.00 2006-10-01 10:00:01.908 274 18181.81 61.71 52752.17 88888.00 2006-10-01 10:00:02.408 274 18181.78 61.67 52752.16 88888.00 2006-10-01 10:00:02.908 274 18181.67 61.63 52752.17 88888.00 2006-10-01 10:00:03.408 274 18181.66 61.63 52752.11 88888.00 2006-10-01 10:00:03.908 274 18181.75 61.59 52752.14 88888.00 2006-10-01 10:00:04.408 274 18181.74 61.57 52752.07 88888.00 2006-10-01 10:00:04.908 274 18181.71 61.58 52752.16 88888.00 2006-10-01 10:00:05.408 274 18181.68 61.63 52752.19 88888.00 2006-10-01 10:00:05.908 274 18181.76 61.51 52752.20 88888.00 2006-10-01 10:00:06.408 274 18181.78 61.55 52752.14 88888.00 2006-10-01 10:00:06.908 274 18181.84 61.62 52752.16 88888.00 2006-10-01 10:00:07.408 274 18181.76 61.51 52752.20 88888.00 2006-10-01 10:00:07.908 274 18181.67 61.44 52752.17 88888.00 2006-10-01 10:00:08.408 274 18181.72 61.40 52752.13 88888.00 2006-10-01 10:00:08.908 274 18181.81 61.39 52752.08 88888.00 2006-10-01 10:00:09.408 274 18181.99 61.41 52751.93 88888.00 2006-10-01 10:00:09.908 274 18182.07 61.46 52751.93 88888.00 2006-10-01 10:00:10.408 274 18182.09 61.47 52752.00 88888.00 2006-10-01 10:00:10.908 274 18182.15 61.40 52751.84 88888.00 2006-10-01 10:00:11.408 274 18182.24 61.39 52751.70 88888.00 2006-10-01 10:00:11.908 274 18182.24 61.40 52751.66 88888.00 2006-10-01 10:00:12.408 274 18182.39 61.45 52751.69 88888.00 2006-10-01 10:00:12.908 274 18182.36 61.53 52751.63 88888.00 2006-10-01 10:00:13.408 274 18182.24 61.56 52751.65 88888.00 2006-10-01 10:00:13.908 274 18182.33 61.55 52751.68 88888.00 2006-10-01 10:00:14.408 274 18182.44 61.56 52751.67 88888.00 2006-10-01 10:00:14.908 274 18182.41 61.62 52751.55 88888.00 2006-10-01 10:00:15.408 274 18182.28 61.56 52751.53 88888.00 2006-10-01 10:00:15.908 274 18182.20 61.54 52751.51 88888.00 2006-10-01 10:00:16.408 274 18182.25 61.53 52751.51 88888.00 2006-10-01 10:00:16.908 274 18182.37 61.50 52751.45 88888.00 2006-10-01 10:00:17.408 274 18182.41 61.57 52751.32 88888.00 2006-10-01 10:00:17.908 274 18182.38 61.59 52751.25 88888.00 2006-10-01 10:00:18.408 274 18182.26 61.51 52751.30 88888.00 2006-10-01 10:00:18.908 274 18182.16 61.61 52751.30 88888.00 2006-10-01 10:00:19.408 274 18182.22 61.55 52751.20 88888.00 2006-10-01 10:00:19.908 274 18182.19 61.51 52751.12 88888.00 2006-10-01 10:00:20.408 274 18182.14 61.44 52751.05 88888.00 2006-10-01 10:00:20.908 274 18182.25 61.43 52751.04 88888.00 2006-10-01 10:00:21.408 274 18182.29 61.47 52751.14 88888.00 2006-10-01 10:00:21.908 274 18182.18 61.50 52751.07 88888.00 2006-10-01 10:00:22.408 274 18182.22 61.51 52750.86 88888.00 2006-10-01 10:00:22.908 274 18182.17 61.56 52750.82 88888.00 2006-10-01 10:00:23.408 274 18182.16 61.72 52750.75 88888.00 2006-10-01 10:00:23.908 274 18182.20 61.78 52750.73 88888.00 2006-10-01 10:00:24.408 274 18182.11 61.80 52750.77 88888.00 2006-10-01 10:00:24.908 274 18182.06 61.86 52750.93 88888.00 2006-10-01 10:00:25.408 274 18182.00 61.89 52750.92 88888.00 2006-10-01 10:00:25.908 274 18181.93 62.01 52750.90 88888.00 2006-10-01 10:00:26.408 274 18181.85 62.08 52750.93 88888.00 2006-10-01 10:00:26.908 274 18181.95 62.11 52750.95 88888.00 2006-10-01 10:00:27.408 274 18182.01 62.06 52750.86 88888.00 2006-10-01 10:00:27.908 274 18181.92 62.12 52750.77 88888.00 2006-10-01 10:00:28.408 274 18181.83 62.20 52750.76 88888.00 2006-10-01 10:00:28.908 274 18181.76 62.22 52750.73 88888.00 2006-10-01 10:00:29.408 274 18181.87 62.18 52750.76 88888.00 2006-10-01 10:00:29.908 274 18181.71 62.13 52750.80 88888.00 2006-10-01 10:00:30.408 274 18181.61 62.22 52750.97 88888.00 2006-10-01 10:00:30.908 274 18181.39 62.30 52750.99 88888.00 2006-10-01 10:00:31.408 274 18181.25 62.36 52751.00 88888.00 2006-10-01 10:00:31.908 274 18181.31 62.40 52751.01 88888.00 2006-10-01 10:00:32.408 274 18181.37 62.37 52751.13 88888.00 2006-10-01 10:00:32.908 274 18181.42 62.42 52751.07 88888.00 2006-10-01 10:00:33.408 274 18181.46 62.40 52751.10 88888.00 2006-10-01 10:00:33.908 274 18181.43 62.43 52751.22 88888.00 2006-10-01 10:00:34.408 274 18181.56 62.44 52751.32 88888.00 2006-10-01 10:00:34.908 274 18181.54 62.39 52751.37 88888.00 2006-10-01 10:00:35.408 274 18181.56 62.47 52751.32 88888.00 2006-10-01 10:00:35.908 274 18181.54 62.56 52751.36 88888.00 2006-10-01 10:00:36.408 274 18181.78 62.58 52751.48 88888.00 2006-10-01 10:00:36.908 274 18181.92 62.52 52751.35 88888.00 2006-10-01 10:00:37.408 274 18181.88 62.45 52751.38 88888.00 2006-10-01 10:00:37.908 274 18181.88 62.38 52751.55 88888.00 2006-10-01 10:00:38.408 274 18181.94 62.32 52751.57 88888.00 2006-10-01 10:00:38.908 274 18181.89 62.31 52751.54 88888.00 2006-10-01 10:00:39.408 274 18181.93 62.37 52751.54 88888.00 2006-10-01 10:00:39.908 274 18181.86 62.34 52751.60 88888.00 2006-10-01 10:00:40.408 274 18181.92 62.23 52751.55 88888.00 2006-10-01 10:00:40.908 274 18181.88 62.24 52751.43 88888.00 2006-10-01 10:00:41.408 274 18181.89 62.15 52751.53 88888.00 2006-10-01 10:00:41.908 274 18182.01 62.11 52751.51 88888.00 2006-10-01 10:00:42.408 274 18182.08 62.10 52751.55 88888.00 2006-10-01 10:00:42.908 274 18182.08 62.04 52751.55 88888.00 2006-10-01 10:00:43.408 274 18182.14 62.08 52751.54 88888.00 2006-10-01 10:00:43.908 274 18182.19 62.05 52751.51 88888.00 2006-10-01 10:00:44.408 274 18182.18 62.08 52751.60 88888.00 2006-10-01 10:00:44.908 274 18182.19 62.09 52751.61 88888.00 2006-10-01 10:00:45.408 274 18182.24 62.07 52751.69 88888.00 2006-10-01 10:00:45.908 274 18182.10 61.99 52751.78 88888.00 2006-10-01 10:00:46.408 274 18182.04 62.01 52751.83 88888.00 2006-10-01 10:00:46.908 274 18182.15 61.91 52751.86 88888.00 2006-10-01 10:00:47.408 274 18182.29 61.87 52751.81 88888.00 2006-10-01 10:00:47.908 274 18182.54 61.90 52751.69 88888.00 2006-10-01 10:00:48.408 274 18182.51 61.85 52751.63 88888.00 2006-10-01 10:00:48.908 274 18182.51 61.86 52751.70 88888.00 2006-10-01 10:00:49.408 274 18182.50 61.92 52751.81 88888.00 2006-10-01 10:00:49.908 274 18182.50 61.90 52751.89 88888.00 2006-10-01 10:00:50.408 274 18182.55 61.89 52751.86 88888.00 2006-10-01 10:00:50.908 274 18182.59 61.96 52751.86 88888.00 2006-10-01 10:00:51.408 274 18182.70 61.95 52751.88 88888.00 2006-10-01 10:00:51.908 274 18182.55 61.91 52751.86 88888.00 2006-10-01 10:00:52.408 274 18182.63 61.91 52751.85 88888.00 2006-10-01 10:00:52.908 274 18182.75 61.88 52751.91 88888.00 2006-10-01 10:00:53.408 274 18182.73 61.85 52751.85 88888.00 2006-10-01 10:00:53.908 274 18182.71 61.81 52751.62 88888.00 2006-10-01 10:00:54.408 274 18182.70 61.85 52751.58 88888.00 2006-10-01 10:00:54.908 274 18182.80 61.80 52751.66 88888.00 2006-10-01 10:00:55.408 274 18182.85 61.78 52751.69 88888.00 2006-10-01 10:00:55.908 274 18182.84 61.85 52751.78 88888.00 2006-10-01 10:00:56.408 274 18182.77 61.88 52751.84 88888.00 2006-10-01 10:00:56.908 274 18182.82 62.01 52751.81 88888.00 2006-10-01 10:00:57.408 274 18182.88 62.08 52751.77 88888.00 2006-10-01 10:00:57.908 274 18182.86 62.02 52751.69 88888.00 2006-10-01 10:00:58.408 274 18182.80 61.95 52751.73 88888.00 2006-10-01 10:00:58.908 274 18182.80 61.91 52751.73 88888.00 2006-10-01 10:00:59.408 274 18182.76 61.84 52751.62 88888.00 2006-10-01 10:00:59.908 274 18182.74 61.79 52751.59 88888.00 2006-10-01 10:01:00.408 274 18182.70 61.79 52751.61 88888.00 2006-10-01 10:01:00.908 274 18182.74 61.81 52751.59 88888.00 2006-10-01 10:01:01.408 274 18182.66 61.88 52751.56 88888.00 2006-10-01 10:01:01.908 274 18182.66 61.90 52751.50 88888.00 2006-10-01 10:01:02.408 274 18182.62 61.84 52751.50 88888.00 2006-10-01 10:01:02.908 274 18182.38 61.79 52751.61 88888.00 2006-10-01 10:01:03.408 274 18182.24 61.66 52751.68 88888.00 2006-10-01 10:01:03.908 274 18182.24 61.65 52751.60 88888.00 2006-10-01 10:01:04.408 274 18182.20 61.58 52751.36 88888.00 2006-10-01 10:01:04.908 274 18182.16 61.55 52751.28 88888.00 2006-10-01 10:01:05.408 274 18182.18 61.57 52751.30 88888.00 2006-10-01 10:01:05.908 274 18182.24 61.63 52751.20 88888.00 2006-10-01 10:01:06.408 274 18182.28 61.67 52751.05 88888.00 2006-10-01 10:01:06.908 274 18182.20 61.72 52751.12 88888.00 2006-10-01 10:01:07.408 274 18182.25 61.69 52751.20 88888.00 2006-10-01 10:01:07.908 274 18182.38 61.66 52751.19 88888.00 2006-10-01 10:01:08.408 274 18182.43 61.71 52751.19 88888.00 2006-10-01 10:01:08.908 274 18182.50 61.64 52751.09 88888.00 2006-10-01 10:01:09.408 274 18182.57 61.64 52751.04 88888.00 2006-10-01 10:01:09.908 274 18182.60 61.63 52751.02 88888.00 2006-10-01 10:01:10.408 274 18182.51 61.54 52750.91 88888.00 2006-10-01 10:01:10.908 274 18182.50 61.51 52750.91 88888.00 2006-10-01 10:01:11.408 274 18182.59 61.71 52750.95 88888.00 2006-10-01 10:01:11.908 274 18182.68 61.89 52751.03 88888.00 2006-10-01 10:01:12.408 274 18182.77 61.90 52751.05 88888.00 2006-10-01 10:01:12.908 274 18182.59 61.78 52750.84 88888.00 2006-10-01 10:01:13.408 274 18182.54 61.78 52750.73 88888.00 2006-10-01 10:01:13.908 274 18182.60 61.83 52750.75 88888.00 2006-10-01 10:01:14.408 274 18182.63 61.80 52750.79 88888.00 2006-10-01 10:01:14.908 274 18182.58 61.78 52750.70 88888.00 2006-10-01 10:01:15.408 274 18182.61 61.76 52750.69 88888.00 2006-10-01 10:01:15.908 274 18182.69 61.71 52750.55 88888.00 2006-10-01 10:01:16.408 274 18182.80 61.68 52750.44 88888.00 2006-10-01 10:01:16.908 274 18182.86 61.63 52750.35 88888.00 2006-10-01 10:01:17.408 274 18182.87 61.56 52750.26 88888.00 2006-10-01 10:01:17.908 274 18183.02 61.52 52750.19 88888.00 2006-10-01 10:01:18.408 274 18183.04 61.56 52750.21 88888.00 2006-10-01 10:01:18.908 274 18183.18 61.56 52750.12 88888.00 2006-10-01 10:01:19.408 274 18183.39 61.67 52750.17 88888.00 2006-10-01 10:01:19.908 274 18183.46 61.69 52750.10 88888.00 2006-10-01 10:01:20.408 274 18183.53 61.68 52749.93 88888.00 2006-10-01 10:01:20.908 274 18183.63 61.70 52749.86 88888.00 2006-10-01 10:01:21.408 274 18183.66 61.72 52749.93 88888.00 2006-10-01 10:01:21.908 274 18183.78 61.78 52749.98 88888.00 2006-10-01 10:01:22.408 274 18183.93 61.79 52749.87 88888.00 2006-10-01 10:01:22.908 274 18183.99 61.81 52750.03 88888.00 2006-10-01 10:01:23.408 274 18183.95 61.78 52750.12 88888.00 2006-10-01 10:01:23.908 274 18183.93 61.81 52750.04 88888.00 2006-10-01 10:01:24.408 274 18183.98 61.70 52749.89 88888.00 2006-10-01 10:01:24.908 274 18184.07 61.65 52749.89 88888.00 2006-10-01 10:01:25.408 274 18184.15 61.66 52749.88 88888.00 2006-10-01 10:01:25.908 274 18184.15 61.58 52749.85 88888.00 2006-10-01 10:01:26.408 274 18184.17 61.59 52749.75 88888.00 2006-10-01 10:01:26.908 274 18184.16 61.63 52749.73 88888.00 2006-10-01 10:01:27.408 274 18184.17 61.64 52749.63 88888.00 2006-10-01 10:01:27.908 274 18184.20 61.52 52749.51 88888.00 2006-10-01 10:01:28.408 274 18184.28 61.51 52749.53 88888.00 2006-10-01 10:01:28.908 274 18184.22 61.49 52749.58 88888.00 2006-10-01 10:01:29.408 274 18184.31 61.41 52749.71 88888.00 2006-10-01 10:01:29.908 274 18184.36 61.31 52749.80 88888.00 2006-10-01 10:01:30.408 274 18184.53 61.29 52749.82 88888.00 2006-10-01 10:01:30.908 274 18184.60 61.38 52749.86 88888.00 2006-10-01 10:01:31.408 274 18184.53 61.38 52749.79 88888.00 2006-10-01 10:01:31.908 274 18184.61 61.39 52749.82 88888.00 2006-10-01 10:01:32.408 274 18184.55 61.35 52750.03 88888.00 2006-10-01 10:01:32.908 274 18184.33 61.25 52750.14 88888.00 2006-10-01 10:01:33.408 274 18184.32 61.31 52750.09 88888.00 2006-10-01 10:01:33.908 274 18184.44 61.28 52750.12 88888.00 2006-10-01 10:01:34.408 274 18184.45 61.22 52750.09 88888.00 2006-10-01 10:01:34.908 274 18184.50 61.21 52750.06 88888.00 2006-10-01 10:01:35.408 274 18184.52 61.18 52750.10 88888.00 2006-10-01 10:01:35.908 274 18184.39 61.18 52750.21 88888.00 2006-10-01 10:01:36.408 274 18184.50 61.28 52750.10 88888.00 2006-10-01 10:01:36.908 274 18184.58 61.33 52750.08 88888.00 2006-10-01 10:01:37.408 274 18184.60 61.33 52750.15 88888.00 2006-10-01 10:01:37.908 274 18184.54 61.38 52750.19 88888.00 2006-10-01 10:01:38.408 274 18184.49 61.34 52750.30 88888.00 2006-10-01 10:01:38.908 274 18184.53 61.23 52750.42 88888.00 2006-10-01 10:01:39.408 274 18184.40 61.20 52750.53 88888.00 2006-10-01 10:01:39.908 274 18184.32 61.20 52750.54 88888.00 2006-10-01 10:01:40.408 274 18184.28 61.14 52750.56 88888.00 2006-10-01 10:01:40.908 274 18184.38 61.09 52750.49 88888.00 2006-10-01 10:01:41.408 274 18184.44 61.12 52750.64 88888.00 2006-10-01 10:01:41.908 274 18184.52 61.16 52750.65 88888.00 2006-10-01 10:01:42.408 274 18184.42 61.09 52750.69 88888.00 2006-10-01 10:01:42.908 274 18184.50 61.09 52750.60 88888.00 2006-10-01 10:01:43.408 274 18184.58 61.13 52750.70 88888.00 2006-10-01 10:01:43.908 274 18184.53 61.18 52750.78 88888.00 2006-10-01 10:01:44.408 274 18184.66 61.20 52750.82 88888.00 2006-10-01 10:01:44.908 274 18184.66 61.13 52750.78 88888.00 2006-10-01 10:01:45.408 274 18184.68 61.09 52750.78 88888.00 2006-10-01 10:01:45.908 274 18184.65 61.11 52750.82 88888.00 2006-10-01 10:01:46.408 274 18184.75 61.06 52750.74 88888.00 2006-10-01 10:01:46.908 274 18184.69 61.06 52750.75 88888.00 2006-10-01 10:01:47.408 274 18184.74 61.03 52750.73 88888.00 2006-10-01 10:01:47.908 274 18184.80 61.08 52750.74 88888.00 2006-10-01 10:01:48.408 274 18184.90 61.12 52750.67 88888.00 2006-10-01 10:01:48.908 274 18184.83 61.03 52750.57 88888.00 2006-10-01 10:01:49.408 274 18184.92 60.94 52750.53 88888.00 2006-10-01 10:01:49.908 274 18184.92 60.95 52750.60 88888.00 2006-10-01 10:01:50.408 274 18184.92 60.87 52750.66 88888.00 2006-10-01 10:01:50.908 274 18184.98 60.90 52750.68 88888.00 2006-10-01 10:01:51.408 274 18184.91 60.97 52750.69 88888.00 2006-10-01 10:01:51.908 274 18184.89 60.99 52750.62 88888.00 2006-10-01 10:01:52.408 274 18184.91 60.97 52750.51 88888.00 2006-10-01 10:01:52.908 274 18184.93 60.86 52750.51 88888.00 2006-10-01 10:01:53.408 274 18185.05 60.87 52750.67 88888.00 2006-10-01 10:01:53.908 274 18185.01 60.87 52750.74 88888.00 2006-10-01 10:01:54.408 274 18185.05 60.84 52750.64 88888.00 2006-10-01 10:01:54.908 274 18185.12 60.91 52750.72 88888.00 2006-10-01 10:01:55.408 274 18185.19 60.98 52750.76 88888.00 2006-10-01 10:01:55.908 274 18185.26 61.05 52750.70 88888.00 2006-10-01 10:01:56.408 274 18185.31 61.09 52750.55 88888.00 2006-10-01 10:01:56.908 274 18185.31 61.18 52750.64 88888.00 2006-10-01 10:01:57.408 274 18185.36 61.22 52750.58 88888.00 2006-10-01 10:01:57.908 274 18185.37 61.21 52750.45 88888.00 2006-10-01 10:01:58.408 274 18185.51 61.14 52750.46 88888.00 2006-10-01 10:01:58.908 274 18185.55 60.97 52750.51 88888.00 2006-10-01 10:01:59.408 274 18185.54 60.90 52750.52 88888.00 2006-10-01 10:01:59.908 274 18185.76 60.86 52750.57 88888.00 2006-10-01 10:02:00.408 274 18185.83 60.86 52750.53 88888.00 2006-10-01 10:02:00.908 274 18185.79 60.91 52750.55 88888.00 2006-10-01 10:02:01.408 274 18185.80 61.04 52750.57 88888.00 2006-10-01 10:02:01.908 274 18185.77 61.10 52750.53 88888.00 2006-10-01 10:02:02.408 274 18185.72 61.12 52750.45 88888.00 2006-10-01 10:02:02.908 274 18185.66 61.04 52750.45 88888.00 2006-10-01 10:02:03.408 274 18185.76 60.98 52750.50 88888.00 2006-10-01 10:02:03.908 274 18185.70 60.91 52750.61 88888.00 2006-10-01 10:02:04.408 274 18185.61 60.90 52750.68 88888.00 2006-10-01 10:02:04.908 274 18185.58 60.88 52750.55 88888.00 2006-10-01 10:02:05.408 274 18185.63 60.81 52750.49 88888.00 2006-10-01 10:02:05.908 274 18185.67 60.69 52750.51 88888.00 2006-10-01 10:02:06.408 274 18185.87 60.68 52750.54 88888.00 2006-10-01 10:02:06.908 274 18185.94 60.69 52750.52 88888.00 2006-10-01 10:02:07.408 274 18185.95 60.72 52750.43 88888.00 2006-10-01 10:02:07.908 274 18185.89 60.77 52750.54 88888.00 2006-10-01 10:02:08.408 274 18185.72 60.75 52750.47 88888.00 2006-10-01 10:02:08.908 274 18185.76 60.68 52750.44 88888.00 2006-10-01 10:02:09.408 274 18185.79 60.64 52750.37 88888.00 2006-10-01 10:02:09.908 274 18185.78 60.58 52750.19 88888.00 2006-10-01 10:02:10.408 274 18185.70 60.65 52750.16 88888.00 2006-10-01 10:02:10.908 274 18185.67 60.58 52750.17 88888.00 2006-10-01 10:02:11.408 274 18185.65 60.53 52750.11 88888.00 2006-10-01 10:02:11.908 274 18185.81 60.41 52750.23 88888.00 2006-10-01 10:02:12.408 274 18185.89 60.38 52750.21 88888.00 2006-10-01 10:02:12.908 274 18186.07 60.46 52750.18 88888.00 2006-10-01 10:02:13.408 274 18186.04 60.45 52750.15 88888.00 2006-10-01 10:02:13.908 274 18186.06 60.50 52750.21 88888.00 2006-10-01 10:02:14.408 274 18186.05 60.47 52750.28 88888.00 2006-10-01 10:02:14.908 274 18186.07 60.35 52750.31 88888.00 2006-10-01 10:02:15.408 274 18186.16 60.34 52750.30 88888.00 2006-10-01 10:02:15.908 274 18186.17 60.38 52750.35 88888.00 2006-10-01 10:02:16.408 274 18186.27 60.37 52750.30 88888.00 2006-10-01 10:02:16.908 274 18186.30 60.41 52750.26 88888.00 2006-10-01 10:02:17.408 274 18186.22 60.41 52750.26 88888.00 2006-10-01 10:02:17.908 274 18186.21 60.48 52750.26 88888.00 2006-10-01 10:02:18.408 274 18186.11 60.53 52750.21 88888.00 2006-10-01 10:02:18.908 274 18186.07 60.56 52750.17 88888.00 2006-10-01 10:02:19.408 274 18186.06 60.56 52750.08 88888.00 2006-10-01 10:02:19.908 274 18186.00 60.51 52749.96 88888.00 2006-10-01 10:02:20.408 274 18186.08 60.48 52749.95 88888.00 2006-10-01 10:02:20.908 274 18186.02 60.58 52749.88 88888.00 2006-10-01 10:02:21.408 274 18186.13 60.65 52749.94 88888.00 2006-10-01 10:02:21.908 274 18186.20 60.61 52750.00 88888.00 2006-10-01 10:02:22.408 274 18186.19 60.48 52750.03 88888.00 2006-10-01 10:02:22.908 274 18186.08 60.50 52750.04 88888.00 2006-10-01 10:02:23.408 274 18186.22 60.50 52749.94 88888.00 2006-10-01 10:02:23.908 274 18186.30 60.57 52749.92 88888.00 2006-10-01 10:02:24.408 274 18186.33 60.64 52750.08 88888.00 2006-10-01 10:02:24.908 274 18186.27 60.65 52750.18 88888.00 2006-10-01 10:02:25.408 274 18186.21 60.56 52750.08 88888.00 2006-10-01 10:02:25.908 274 18186.43 60.57 52749.96 88888.00 2006-10-01 10:02:26.408 274 18186.67 60.54 52749.86 88888.00 2006-10-01 10:02:26.908 274 18186.85 60.62 52749.84 88888.00 2006-10-01 10:02:27.408 274 18186.99 60.68 52749.75 88888.00 2006-10-01 10:02:27.908 274 18187.06 60.80 52749.71 88888.00 2006-10-01 10:02:28.408 274 18186.93 60.90 52749.77 88888.00 2006-10-01 10:02:28.908 274 18186.97 60.88 52749.79 88888.00 2006-10-01 10:02:29.408 274 18187.04 60.89 52749.74 88888.00 2006-10-01 10:02:29.908 274 18187.13 60.88 52749.82 88888.00 2006-10-01 10:02:30.408 274 18187.20 60.87 52749.84 88888.00 2006-10-01 10:02:30.908 274 18187.10 60.83 52749.72 88888.00 2006-10-01 10:02:31.408 274 18187.00 60.79 52749.81 88888.00 2006-10-01 10:02:31.908 274 18187.03 60.79 52749.85 88888.00 2006-10-01 10:02:32.408 274 18187.17 60.96 52749.86 88888.00 2006-10-01 10:02:32.908 274 18187.17 61.02 52749.85 88888.00 2006-10-01 10:02:33.408 274 18187.09 61.09 52749.84 88888.00 2006-10-01 10:02:33.908 274 18187.15 61.14 52749.79 88888.00 2006-10-01 10:02:34.408 274 18187.18 61.14 52749.61 88888.00 2006-10-01 10:02:34.908 274 18187.06 61.17 52749.65 88888.00 2006-10-01 10:02:35.408 274 18187.00 61.16 52749.70 88888.00 2006-10-01 10:02:35.908 274 18187.19 61.21 52749.65 88888.00 2006-10-01 10:02:36.408 274 18187.19 61.23 52749.58 88888.00 2006-10-01 10:02:36.908 274 18187.40 61.30 52749.59 88888.00 2006-10-01 10:02:37.408 274 18187.39 61.38 52749.57 88888.00 2006-10-01 10:02:37.908 274 18187.53 61.38 52749.50 88888.00 2006-10-01 10:02:38.408 274 18187.59 61.36 52749.47 88888.00 2006-10-01 10:02:38.908 274 18187.51 61.43 52749.53 88888.00 2006-10-01 10:02:39.408 274 18187.48 61.45 52749.53 88888.00 2006-10-01 10:02:39.908 274 18187.48 61.47 52749.69 88888.00 2006-10-01 10:02:40.408 274 18187.59 61.53 52749.80 88888.00 2006-10-01 10:02:40.908 274 18187.65 61.56 52749.74 88888.00 2006-10-01 10:02:41.408 274 18187.70 61.57 52749.58 88888.00 2006-10-01 10:02:41.908 274 18187.72 61.59 52749.59 88888.00 2006-10-01 10:02:42.408 274 18187.73 61.64 52749.66 88888.00 2006-10-01 10:02:42.908 274 18187.59 61.70 52749.76 88888.00 2006-10-01 10:02:43.408 274 18187.59 61.61 52749.81 88888.00 2006-10-01 10:02:43.908 274 18187.67 61.53 52749.83 88888.00 2006-10-01 10:02:44.408 274 18187.71 61.53 52749.85 88888.00 2006-10-01 10:02:44.908 274 18187.71 61.64 52749.82 88888.00 2006-10-01 10:02:45.408 274 18187.78 61.69 52749.88 88888.00 2006-10-01 10:02:45.908 274 18187.76 61.70 52749.97 88888.00 2006-10-01 10:02:46.408 274 18187.78 61.69 52749.86 88888.00 2006-10-01 10:02:46.908 274 18187.73 61.72 52749.82 88888.00 2006-10-01 10:02:47.408 274 18187.80 61.85 52749.97 88888.00 2006-10-01 10:02:47.908 274 18187.78 61.83 52750.14 88888.00 2006-10-01 10:02:48.408 274 18187.64 61.87 52750.15 88888.00 2006-10-01 10:02:48.908 274 18187.71 61.99 52750.16 88888.00 2006-10-01 10:02:49.408 274 18187.85 62.04 52750.06 88888.00 2006-10-01 10:02:49.908 274 18187.89 62.06 52750.08 88888.00 2006-10-01 10:02:50.408 274 18187.89 61.99 52750.15 88888.00 2006-10-01 10:02:50.908 274 18187.84 61.86 52750.23 88888.00 2006-10-01 10:02:51.408 274 18187.81 61.91 52750.30 88888.00 2006-10-01 10:02:51.908 274 18187.84 61.85 52750.26 88888.00 2006-10-01 10:02:52.408 274 18187.74 61.91 52750.18 88888.00 2006-10-01 10:02:52.908 274 18187.80 61.92 52750.21 88888.00 2006-10-01 10:02:53.408 274 18187.87 61.92 52750.26 88888.00 2006-10-01 10:02:53.908 274 18187.80 61.90 52750.28 88888.00 2006-10-01 10:02:54.408 274 18187.72 61.99 52750.28 88888.00 2006-10-01 10:02:54.908 274 18187.76 62.08 52750.35 88888.00 2006-10-01 10:02:55.408 274 18187.84 62.13 52750.53 88888.00 2006-10-01 10:02:55.908 274 18187.93 62.14 52750.54 88888.00 2006-10-01 10:02:56.408 274 18187.91 62.16 52750.44 88888.00 2006-10-01 10:02:56.908 274 18187.95 62.15 52750.39 88888.00 2006-10-01 10:02:57.408 274 18187.91 62.14 52750.41 88888.00 2006-10-01 10:02:57.908 274 18188.01 62.04 52750.45 88888.00 2006-10-01 10:02:58.408 274 18188.07 62.04 52750.23 88888.00 2006-10-01 10:02:58.908 274 18188.24 62.04 52750.15 88888.00 2006-10-01 10:02:59.408 274 18188.26 61.95 52750.20 88888.00 2006-10-01 10:02:59.908 274 18188.30 61.83 52750.19 88888.00 2006-10-01 10:03:00.408 274 18188.33 61.87 52750.15 88888.00 2006-10-01 10:03:00.908 274 18188.36 62.00 52750.22 88888.00 2006-10-01 10:03:01.408 274 18188.43 62.07 52750.37 88888.00 2006-10-01 10:03:01.908 274 18188.45 62.22 52750.31 88888.00 2006-10-01 10:03:02.408 274 18188.56 62.17 52750.32 88888.00 2006-10-01 10:03:02.908 274 18188.67 62.16 52750.32 88888.00 2006-10-01 10:03:03.408 274 18188.77 62.07 52750.38 88888.00 2006-10-01 10:03:03.908 274 18188.81 61.96 52750.26 88888.00 2006-10-01 10:03:04.408 274 18188.79 61.91 52750.29 88888.00 2006-10-01 10:03:04.908 274 18188.80 61.86 52750.35 88888.00 2006-10-01 10:03:05.408 274 18188.92 61.94 52750.23 88888.00 2006-10-01 10:03:05.908 274 18188.92 62.02 52750.19 88888.00 2006-10-01 10:03:06.408 274 18189.05 62.09 52750.21 88888.00 2006-10-01 10:03:06.908 274 18189.15 62.09 52750.33 88888.00 2006-10-01 10:03:07.408 274 18189.21 62.04 52750.32 88888.00 2006-10-01 10:03:07.908 274 18189.25 62.05 52750.32 88888.00 2006-10-01 10:03:08.408 274 18189.21 62.01 52750.41 88888.00 2006-10-01 10:03:08.908 274 18189.20 61.89 52750.55 88888.00 2006-10-01 10:03:09.408 274 18189.19 61.81 52750.72 88888.00 2006-10-01 10:03:09.908 274 18189.30 61.88 52750.76 88888.00 2006-10-01 10:03:10.408 274 18189.35 61.92 52750.81 88888.00 2006-10-01 10:03:10.908 274 18189.39 61.88 52750.85 88888.00 2006-10-01 10:03:11.408 274 18189.37 61.84 52750.85 88888.00 2006-10-01 10:03:11.908 274 18189.36 61.71 52750.88 88888.00 2006-10-01 10:03:12.408 274 18189.25 61.61 52750.99 88888.00 2006-10-01 10:03:12.908 274 18189.28 61.63 52751.02 88888.00 2006-10-01 10:03:13.408 274 18189.26 61.63 52751.08 88888.00 2006-10-01 10:03:13.908 274 18189.20 61.62 52750.95 88888.00 2006-10-01 10:03:14.408 274 18189.28 61.75 52751.15 88888.00 2006-10-01 10:03:14.908 274 18189.28 61.75 52751.16 88888.00 2006-10-01 10:03:15.408 274 18189.38 61.72 52751.23 88888.00 2006-10-01 10:03:15.908 274 18189.46 61.78 52751.23 88888.00 2006-10-01 10:03:16.408 274 18189.46 61.85 52751.28 88888.00 2006-10-01 10:03:16.908 274 18189.44 61.81 52751.38 88888.00 2006-10-01 10:03:17.408 274 18189.41 61.70 52751.43 88888.00 2006-10-01 10:03:17.908 274 18189.38 61.66 52751.47 88888.00 2006-10-01 10:03:18.408 274 18189.36 61.68 52751.50 88888.00 2006-10-01 10:03:18.908 274 18189.44 61.71 52751.54 88888.00 2006-10-01 10:03:19.408 274 18189.53 61.71 52751.51 88888.00 2006-10-01 10:03:19.908 274 18189.54 61.72 52751.53 88888.00 2006-10-01 10:03:20.408 274 18189.42 61.74 52751.57 88888.00 2006-10-01 10:03:20.908 274 18189.39 61.75 52751.65 88888.00 2006-10-01 10:03:21.408 274 18189.35 61.80 52751.74 88888.00 2006-10-01 10:03:21.908 274 18189.30 61.86 52751.93 88888.00 2006-10-01 10:03:22.408 274 18189.30 61.81 52752.02 88888.00 2006-10-01 10:03:22.908 274 18189.24 61.71 52752.02 88888.00 2006-10-01 10:03:23.408 274 18189.33 61.67 52752.00 88888.00 2006-10-01 10:03:23.908 274 18189.32 61.71 52752.00 88888.00 2006-10-01 10:03:24.408 274 18189.25 61.73 52752.00 88888.00 2006-10-01 10:03:24.908 274 18189.25 61.70 52751.98 88888.00 2006-10-01 10:03:25.408 274 18189.25 61.74 52751.90 88888.00 2006-10-01 10:03:25.908 274 18189.33 61.75 52751.84 88888.00 2006-10-01 10:03:26.408 274 18189.24 61.81 52751.84 88888.00 2006-10-01 10:03:26.908 274 18189.12 61.83 52752.03 88888.00 2006-10-01 10:03:27.408 274 18189.19 61.84 52752.17 88888.00 2006-10-01 10:03:27.908 274 18189.11 61.81 52752.08 88888.00 2006-10-01 10:03:28.408 274 18189.13 61.83 52752.17 88888.00 2006-10-01 10:03:28.908 274 18189.14 61.81 52751.98 88888.00 2006-10-01 10:03:29.408 274 18189.10 61.82 52751.92 88888.00 2006-10-01 10:03:29.908 274 18189.19 61.83 52751.95 88888.00 2006-10-01 10:03:30.408 274 18189.08 61.85 52751.97 88888.00 2006-10-01 10:03:30.908 274 18188.98 61.79 52751.91 88888.00 2006-10-01 10:03:31.408 274 18188.95 61.82 52751.84 88888.00 2006-10-01 10:03:31.908 274 18188.99 61.80 52751.80 88888.00 2006-10-01 10:03:32.408 274 18189.00 61.63 52751.91 88888.00 2006-10-01 10:03:32.908 274 18189.11 61.57 52751.97 88888.00 2006-10-01 10:03:33.408 274 18189.22 61.58 52751.90 88888.00 2006-10-01 10:03:33.908 274 18189.22 61.57 52751.68 88888.00 2006-10-01 10:03:34.408 274 18189.38 61.63 52751.62 88888.00 2006-10-01 10:03:34.908 274 18189.47 61.64 52751.81 88888.00 2006-10-01 10:03:35.408 274 18189.39 61.70 52751.84 88888.00 2006-10-01 10:03:35.908 274 18189.37 61.74 52751.76 88888.00 2006-10-01 10:03:36.408 274 18189.41 61.72 52751.63 88888.00 2006-10-01 10:03:36.908 274 18189.49 61.68 52751.63 88888.00 2006-10-01 10:03:37.408 274 18189.47 61.65 52751.69 88888.00 2006-10-01 10:03:37.908 274 18189.56 61.64 52751.67 88888.00 2006-10-01 10:03:38.408 274 18189.70 61.67 52751.72 88888.00 2006-10-01 10:03:38.908 274 18189.90 61.69 52751.76 88888.00 2006-10-01 10:03:39.408 274 18190.21 61.78 52751.69 88888.00 2006-10-01 10:03:39.908 274 18190.54 61.80 52751.65 88888.00 2006-10-01 10:03:40.408 274 18190.29 61.77 52751.66 88888.00 2006-10-01 10:03:40.908 274 18190.22 61.81 52751.73 88888.00 2006-10-01 10:03:41.408 274 18190.37 61.88 52751.78 88888.00 2006-10-01 10:03:41.908 274 18190.35 61.94 52751.81 88888.00 2006-10-01 10:03:42.408 274 18190.23 61.90 52751.95 88888.00 2006-10-01 10:03:42.908 274 18190.26 61.97 52752.02 88888.00 2006-10-01 10:03:43.408 274 18190.29 62.00 52752.02 88888.00 2006-10-01 10:03:43.908 274 18190.33 61.96 52752.03 88888.00 2006-10-01 10:03:44.408 274 18190.45 61.86 52751.89 88888.00 2006-10-01 10:03:44.908 274 18190.48 61.81 52751.81 88888.00 2006-10-01 10:03:45.408 274 18190.53 61.85 52751.83 88888.00 2006-10-01 10:03:45.908 274 18190.62 61.96 52751.76 88888.00 2006-10-01 10:03:46.408 274 18190.85 62.05 52751.78 88888.00 2006-10-01 10:03:46.908 274 18190.89 62.05 52751.96 88888.00 2006-10-01 10:03:47.408 274 18190.95 62.15 52752.07 88888.00 2006-10-01 10:03:47.908 274 18191.07 62.23 52751.98 88888.00 2006-10-01 10:03:48.408 274 18191.11 62.25 52751.98 88888.00 2006-10-01 10:03:48.908 274 18191.04 62.29 52752.01 88888.00 2006-10-01 10:03:49.408 274 18190.86 62.33 52751.98 88888.00 2006-10-01 10:03:49.908 274 18190.94 62.43 52751.97 88888.00 2006-10-01 10:03:50.408 274 18191.06 62.39 52751.95 88888.00 2006-10-01 10:03:50.908 274 18190.91 62.37 52751.93 88888.00 2006-10-01 10:03:51.408 274 18190.97 62.38 52751.88 88888.00 2006-10-01 10:03:51.908 274 18190.96 62.46 52751.93 88888.00 2006-10-01 10:03:52.408 274 18190.89 62.44 52751.89 88888.00 2006-10-01 10:03:52.908 274 18191.00 62.53 52751.86 88888.00 2006-10-01 10:03:53.408 274 18191.12 62.63 52751.95 88888.00 2006-10-01 10:03:53.908 274 18191.16 62.66 52752.04 88888.00 2006-10-01 10:03:54.408 274 18191.16 62.67 52752.04 88888.00 2006-10-01 10:03:54.908 274 18190.96 62.70 52752.03 88888.00 2006-10-01 10:03:55.408 274 18190.90 62.68 52751.93 88888.00 2006-10-01 10:03:55.908 274 18190.97 62.72 52751.84 88888.00 2006-10-01 10:03:56.408 274 18191.06 62.83 52751.91 88888.00 2006-10-01 10:03:56.908 274 18191.12 62.83 52751.96 88888.00 2006-10-01 10:03:57.408 274 18191.08 62.78 52751.91 88888.00 2006-10-01 10:03:57.908 274 18191.17 62.78 52751.89 88888.00 2006-10-01 10:03:58.408 274 18191.29 62.74 52751.88 88888.00 2006-10-01 10:03:58.908 274 18191.28 62.71 52752.00 88888.00 2006-10-01 10:03:59.408 274 18191.28 62.73 52752.13 88888.00 2006-10-01 10:03:59.908 274 18191.43 62.79 52752.06 88888.00 2006-10-01 10:04:00.408 274 18191.55 62.85 52751.95 88888.00 2006-10-01 10:04:00.908 274 18191.50 62.83 52751.81 88888.00 2006-10-01 10:04:01.408 274 18191.34 62.79 52751.81 88888.00 2006-10-01 10:04:01.908 274 18191.37 62.75 52751.74 88888.00 2006-10-01 10:04:02.408 274 18191.22 62.72 52751.76 88888.00 2006-10-01 10:04:02.908 274 18191.17 62.73 52751.78 88888.00 2006-10-01 10:04:03.408 274 18191.20 62.81 52751.74 88888.00 2006-10-01 10:04:03.908 274 18191.42 62.88 52751.82 88888.00 2006-10-01 10:04:04.408 274 18191.51 62.88 52752.04 88888.00 2006-10-01 10:04:04.908 274 18191.50 62.81 52751.91 88888.00 2006-10-01 10:04:05.408 274 18191.50 62.83 52751.85 88888.00 2006-10-01 10:04:05.908 274 18191.63 62.82 52751.69 88888.00 2006-10-01 10:04:06.408 274 18191.67 62.76 52751.65 88888.00 2006-10-01 10:04:06.908 274 18191.73 62.79 52751.62 88888.00 2006-10-01 10:04:07.408 274 18191.73 62.78 52751.63 88888.00 2006-10-01 10:04:07.908 274 18191.85 62.74 52751.60 88888.00 2006-10-01 10:04:08.408 274 18191.96 62.83 52751.62 88888.00 2006-10-01 10:04:08.908 274 18192.05 62.91 52751.63 88888.00 2006-10-01 10:04:09.408 274 18191.94 63.04 52751.68 88888.00 2006-10-01 10:04:09.908 274 18191.96 63.16 52751.77 88888.00 2006-10-01 10:04:10.408 274 18192.04 63.18 52751.81 88888.00 2006-10-01 10:04:10.908 274 18192.13 63.24 52751.90 88888.00 2006-10-01 10:04:11.408 274 18192.03 63.15 52751.84 88888.00 2006-10-01 10:04:11.908 274 18192.09 63.09 52751.80 88888.00 2006-10-01 10:04:12.408 274 18192.16 63.07 52751.84 88888.00 2006-10-01 10:04:12.908 274 18192.24 63.06 52751.96 88888.00 2006-10-01 10:04:13.408 274 18192.36 63.04 52752.04 88888.00 2006-10-01 10:04:13.908 274 18192.37 63.07 52751.86 88888.00 2006-10-01 10:04:14.408 274 18192.41 63.12 52751.84 88888.00 2006-10-01 10:04:14.908 274 18192.41 63.16 52751.90 88888.00 2006-10-01 10:04:15.408 274 18192.36 63.14 52751.89 88888.00 2006-10-01 10:04:15.908 274 18192.43 63.15 52752.02 88888.00 2006-10-01 10:04:16.408 274 18192.53 63.12 52752.06 88888.00 2006-10-01 10:04:16.908 274 18192.54 63.14 52752.08 88888.00 2006-10-01 10:04:17.408 274 18192.58 63.18 52751.98 88888.00 2006-10-01 10:04:17.908 274 18192.59 63.26 52752.08 88888.00 2006-10-01 10:04:18.408 274 18192.67 63.31 52752.16 88888.00 2006-10-01 10:04:18.908 274 18192.62 63.34 52752.18 88888.00 2006-10-01 10:04:19.408 274 18192.72 63.30 52752.20 88888.00 2006-10-01 10:04:19.908 274 18192.81 63.40 52752.20 88888.00 2006-10-01 10:04:20.408 274 18192.88 63.38 52752.15 88888.00 2006-10-01 10:04:20.908 274 18192.92 63.39 52752.20 88888.00 2006-10-01 10:04:21.408 274 18193.05 63.54 52752.27 88888.00 2006-10-01 10:04:21.908 274 18193.01 63.55 52752.29 88888.00 2006-10-01 10:04:22.408 274 18193.14 63.53 52752.31 88888.00 2006-10-01 10:04:22.908 274 18193.03 63.45 52752.29 88888.00 2006-10-01 10:04:23.408 274 18193.02 63.47 52752.38 88888.00 2006-10-01 10:04:23.908 274 18193.04 63.47 52752.52 88888.00 2006-10-01 10:04:24.408 274 18193.15 63.42 52752.55 88888.00 2006-10-01 10:04:24.908 274 18193.18 63.35 52752.43 88888.00 2006-10-01 10:04:25.408 274 18193.17 63.31 52752.46 88888.00 2006-10-01 10:04:25.908 274 18193.22 63.31 52752.43 88888.00 2006-10-01 10:04:26.408 274 18193.23 63.30 52752.37 88888.00 2006-10-01 10:04:26.908 274 18193.26 63.38 52752.35 88888.00 2006-10-01 10:04:27.408 274 18193.33 63.42 52752.37 88888.00 2006-10-01 10:04:27.908 274 18193.28 63.49 52752.47 88888.00 2006-10-01 10:04:28.408 274 18193.33 63.54 52752.44 88888.00 2006-10-01 10:04:28.908 274 18193.25 63.57 52752.58 88888.00 2006-10-01 10:04:29.408 274 18193.18 63.62 52752.60 88888.00 2006-10-01 10:04:29.908 274 18193.11 63.69 52752.59 88888.00 2006-10-01 10:04:30.408 274 18193.22 63.72 52752.63 88888.00 2006-10-01 10:04:30.908 274 18193.13 63.68 52752.59 88888.00 2006-10-01 10:04:31.408 274 18193.19 63.70 52752.49 88888.00 2006-10-01 10:04:31.908 274 18193.19 63.75 52752.51 88888.00 2006-10-01 10:04:32.408 274 18193.21 63.73 52752.67 88888.00 2006-10-01 10:04:32.908 274 18193.18 63.76 52752.73 88888.00 2006-10-01 10:04:33.408 274 18193.21 63.82 52752.61 88888.00 2006-10-01 10:04:33.908 274 18193.24 63.89 52752.56 88888.00 2006-10-01 10:04:34.408 274 18193.18 63.88 52752.51 88888.00 2006-10-01 10:04:34.908 274 18193.22 63.83 52752.55 88888.00 2006-10-01 10:04:35.408 274 18193.34 63.89 52752.60 88888.00 2006-10-01 10:04:35.908 274 18193.41 63.96 52752.53 88888.00 2006-10-01 10:04:36.408 274 18193.32 63.97 52752.42 88888.00 2006-10-01 10:04:36.908 274 18193.33 63.97 52752.51 88888.00 2006-10-01 10:04:37.408 274 18193.30 64.02 52752.65 88888.00 2006-10-01 10:04:37.908 274 18193.32 64.05 52752.49 88888.00 2006-10-01 10:04:38.408 274 18193.25 64.15 52752.47 88888.00 2006-10-01 10:04:38.908 274 18193.36 64.13 52752.59 88888.00 2006-10-01 10:04:39.408 274 18193.33 64.05 52752.59 88888.00 2006-10-01 10:04:39.908 274 18193.33 64.08 52752.66 88888.00 2006-10-01 10:04:40.408 274 18193.26 64.07 52752.65 88888.00 2006-10-01 10:04:40.908 274 18193.24 64.00 52752.70 88888.00 2006-10-01 10:04:41.408 274 18193.35 64.04 52752.75 88888.00 2006-10-01 10:04:41.908 274 18193.37 64.10 52752.77 88888.00 2006-10-01 10:04:42.408 274 18193.40 64.16 52752.74 88888.00 2006-10-01 10:04:42.908 274 18193.33 64.20 52752.76 88888.00 2006-10-01 10:04:43.408 274 18193.43 64.24 52752.66 88888.00 2006-10-01 10:04:43.908 274 18193.47 64.26 52752.63 88888.00 2006-10-01 10:04:44.408 274 18193.52 64.20 52752.61 88888.00 2006-10-01 10:04:44.908 274 18193.59 64.16 52752.58 88888.00 2006-10-01 10:04:45.408 274 18193.60 64.03 52752.60 88888.00 2006-10-01 10:04:45.908 274 18193.69 64.03 52752.54 88888.00 2006-10-01 10:04:46.408 274 18193.67 64.14 52752.51 88888.00 2006-10-01 10:04:46.908 274 18193.75 64.22 52752.62 88888.00 2006-10-01 10:04:47.408 274 18193.77 64.18 52752.71 88888.00 2006-10-01 10:04:47.908 274 18193.79 64.12 52752.72 88888.00 2006-10-01 10:04:48.408 274 18193.75 64.11 52752.59 88888.00 2006-10-01 10:04:48.908 274 18193.87 64.14 52752.50 88888.00 2006-10-01 10:04:49.408 274 18193.95 64.13 52752.56 88888.00 2006-10-01 10:04:49.908 274 18193.99 64.06 52752.43 88888.00 2006-10-01 10:04:50.408 274 18193.92 64.06 52752.54 88888.00 2006-10-01 10:04:50.908 274 18194.01 64.01 52752.53 88888.00 2006-10-01 10:04:51.408 274 18194.23 64.03 52752.58 88888.00 2006-10-01 10:04:51.908 274 18194.27 64.08 52752.60 88888.00 2006-10-01 10:04:52.408 274 18194.28 64.06 52752.53 88888.00 2006-10-01 10:04:52.908 274 18194.27 64.02 52752.42 88888.00 2006-10-01 10:04:53.408 274 18194.35 64.02 52752.60 88888.00 2006-10-01 10:04:53.908 274 18194.40 64.08 52752.70 88888.00 2006-10-01 10:04:54.408 274 18194.35 64.06 52752.87 88888.00 2006-10-01 10:04:54.908 274 18194.42 64.04 52752.86 88888.00 2006-10-01 10:04:55.408 274 18194.38 64.02 52752.95 88888.00 2006-10-01 10:04:55.908 274 18194.31 64.02 52752.86 88888.00 2006-10-01 10:04:56.408 274 18194.15 64.04 52752.89 88888.00 2006-10-01 10:04:56.908 274 18194.24 63.96 52752.83 88888.00 2006-10-01 10:04:57.408 274 18194.27 63.89 52752.78 88888.00 2006-10-01 10:04:57.908 274 18194.33 63.86 52752.77 88888.00 2006-10-01 10:04:58.408 274 18194.26 63.83 52752.79 88888.00 2006-10-01 10:04:58.908 274 18194.23 63.84 52752.83 88888.00 2006-10-01 10:04:59.408 274 18194.25 63.84 52752.81 88888.00 2006-10-01 10:04:59.908 274 18194.34 63.85 52752.83 88888.00 2006-10-01 10:05:00.408 274 18194.37 63.81 52752.83 88888.00 2006-10-01 10:05:00.908 274 18194.38 63.88 52752.85 88888.00 2006-10-01 10:05:01.408 274 18194.51 63.88 52752.82 88888.00 2006-10-01 10:05:01.908 274 18194.53 63.85 52752.84 88888.00 2006-10-01 10:05:02.408 274 18194.49 64.01 52752.79 88888.00 2006-10-01 10:05:02.908 274 18194.53 64.12 52752.70 88888.00 2006-10-01 10:05:03.408 274 18194.60 64.15 52752.61 88888.00 2006-10-01 10:05:03.908 274 18194.58 64.18 52752.64 88888.00 2006-10-01 10:05:04.408 274 18194.57 64.12 52752.75 88888.00 2006-10-01 10:05:04.908 274 18194.55 64.19 52752.89 88888.00 2006-10-01 10:05:05.408 274 18194.67 64.20 52752.90 88888.00 2006-10-01 10:05:05.908 274 18194.76 64.16 52752.89 88888.00 2006-10-01 10:05:06.408 274 18194.86 64.18 52752.82 88888.00 2006-10-01 10:05:06.908 274 18194.89 64.25 52752.84 88888.00 2006-10-01 10:05:07.408 274 18195.01 64.26 52752.85 88888.00 2006-10-01 10:05:07.908 274 18195.16 64.22 52753.00 88888.00 2006-10-01 10:05:08.408 274 18195.27 64.25 52753.04 88888.00 2006-10-01 10:05:08.908 274 18195.38 64.33 52752.97 88888.00 2006-10-01 10:05:09.408 274 18195.55 64.40 52753.01 88888.00 2006-10-01 10:05:09.908 274 18195.63 64.45 52753.05 88888.00 2006-10-01 10:05:10.408 274 18195.68 64.40 52753.04 88888.00 2006-10-01 10:05:10.908 274 18195.87 64.49 52752.90 88888.00 2006-10-01 10:05:11.408 274 18195.94 64.52 52752.82 88888.00 2006-10-01 10:05:11.908 274 18195.98 64.63 52752.81 88888.00 2006-10-01 10:05:12.408 274 18196.00 64.65 52752.90 88888.00 2006-10-01 10:05:12.908 274 18196.17 64.72 52752.90 88888.00 2006-10-01 10:05:13.408 274 18196.37 64.76 52752.94 88888.00 2006-10-01 10:05:13.908 274 18196.37 64.79 52753.08 88888.00 2006-10-01 10:05:14.408 274 18196.36 64.75 52753.18 88888.00 2006-10-01 10:05:14.908 274 18196.47 64.81 52753.25 88888.00 2006-10-01 10:05:15.408 274 18196.51 64.84 52753.21 88888.00 2006-10-01 10:05:15.908 274 18196.55 64.91 52753.24 88888.00 2006-10-01 10:05:16.408 274 18196.66 65.06 52753.21 88888.00 2006-10-01 10:05:16.908 274 18196.74 65.13 52753.25 88888.00 2006-10-01 10:05:17.408 274 18196.87 65.12 52753.25 88888.00 2006-10-01 10:05:17.908 274 18196.91 65.07 52753.33 88888.00 2006-10-01 10:05:18.408 274 18196.91 64.99 52753.42 88888.00 2006-10-01 10:05:18.908 274 18196.99 64.95 52753.44 88888.00 2006-10-01 10:05:19.408 274 18196.99 64.97 52753.45 88888.00 2006-10-01 10:05:19.908 274 18197.06 64.98 52753.52 88888.00 2006-10-01 10:05:20.408 274 18197.12 64.98 52753.39 88888.00 2006-10-01 10:05:20.908 274 18197.17 65.10 52753.46 88888.00 2006-10-01 10:05:21.408 274 18197.20 65.15 52753.47 88888.00 2006-10-01 10:05:21.908 274 18197.31 65.15 52753.57 88888.00 2006-10-01 10:05:22.408 274 18197.42 65.17 52753.63 88888.00 2006-10-01 10:05:22.908 274 18197.48 65.20 52753.72 88888.00 2006-10-01 10:05:23.408 274 18197.51 65.15 52753.72 88888.00 2006-10-01 10:05:23.908 274 18197.55 65.13 52753.72 88888.00 2006-10-01 10:05:24.408 274 18197.51 65.12 52753.76 88888.00 2006-10-01 10:05:24.908 274 18197.58 65.10 52753.81 88888.00 2006-10-01 10:05:25.408 274 18197.62 65.10 52753.85 88888.00 2006-10-01 10:05:25.908 274 18197.70 65.15 52753.80 88888.00 2006-10-01 10:05:26.408 274 18197.66 65.24 52753.85 88888.00 2006-10-01 10:05:26.908 274 18197.59 65.25 52754.00 88888.00 2006-10-01 10:05:27.408 274 18197.60 65.31 52753.95 88888.00 2006-10-01 10:05:27.908 274 18197.56 65.25 52753.94 88888.00 2006-10-01 10:05:28.408 274 18197.40 65.25 52753.99 88888.00 2006-10-01 10:05:28.908 274 18197.40 65.30 52754.00 88888.00 2006-10-01 10:05:29.408 274 18197.46 65.24 52753.94 88888.00 2006-10-01 10:05:29.908 274 18197.49 65.23 52754.06 88888.00 2006-10-01 10:05:30.405 274 18197.59 65.22 52754.17 88888.00 2006-10-01 10:05:30.905 274 18197.62 65.17 52754.15 88888.00 2006-10-01 10:05:31.405 274 18197.59 65.18 52754.26 88888.00 2006-10-01 10:05:31.905 274 18197.49 65.19 52754.34 88888.00 2006-10-01 10:05:32.405 274 18197.51 65.29 52754.28 88888.00 2006-10-01 10:05:32.905 274 18197.48 65.28 52754.21 88888.00 2006-10-01 10:05:33.405 274 18197.60 65.24 52754.13 88888.00 2006-10-01 10:05:33.905 274 18197.75 65.24 52754.10 88888.00 2006-10-01 10:05:34.405 274 18197.91 65.29 52754.06 88888.00 2006-10-01 10:05:34.905 274 18198.04 65.37 52754.11 88888.00 2006-10-01 10:05:35.405 274 18198.06 65.42 52754.12 88888.00 2006-10-01 10:05:35.905 274 18198.02 65.45 52754.12 88888.00 2006-10-01 10:05:36.405 274 18198.10 65.50 52754.12 88888.00 2006-10-01 10:05:36.905 274 18198.22 65.52 52754.20 88888.00 2006-10-01 10:05:37.405 274 18198.28 65.46 52754.30 88888.00 2006-10-01 10:05:37.905 274 18198.39 65.48 52754.41 88888.00 2006-10-01 10:05:38.405 274 18198.68 65.49 52754.34 88888.00 2006-10-01 10:05:38.905 274 18198.84 65.55 52754.25 88888.00 2006-10-01 10:05:39.405 274 18198.90 65.66 52754.17 88888.00 2006-10-01 10:05:39.905 274 18198.90 65.66 52754.17 88888.00 2006-10-01 10:05:40.405 274 18198.92 65.73 52754.24 88888.00 2006-10-01 10:05:40.905 274 18198.97 65.86 52754.33 88888.00 2006-10-01 10:05:41.405 274 18199.01 65.95 52754.44 88888.00 2006-10-01 10:05:41.905 274 18199.14 65.97 52754.43 88888.00 2006-10-01 10:05:42.405 274 18199.24 65.97 52754.43 88888.00 2006-10-01 10:05:42.905 274 18199.26 65.91 52754.46 88888.00 2006-10-01 10:05:43.405 274 18199.29 65.82 52754.50 88888.00 2006-10-01 10:05:43.905 274 18199.42 65.83 52754.62 88888.00 2006-10-01 10:05:44.405 274 18199.41 65.85 52754.61 88888.00 2006-10-01 10:05:44.905 274 18199.41 65.90 52754.68 88888.00 2006-10-01 10:05:45.405 274 18199.49 66.00 52754.62 88888.00 2006-10-01 10:05:45.905 274 18199.53 66.13 52754.56 88888.00 2006-10-01 10:05:46.405 274 18199.63 66.16 52754.61 88888.00 2006-10-01 10:05:46.905 274 18199.84 66.19 52754.76 88888.00 2006-10-01 10:05:47.405 274 18199.98 66.28 52754.99 88888.00 2006-10-01 10:05:47.905 274 18200.00 66.26 52754.95 88888.00 2006-10-01 10:05:48.405 274 18199.97 66.23 52754.83 88888.00 2006-10-01 10:05:48.905 274 18199.97 66.24 52754.93 88888.00 2006-10-01 10:05:49.405 274 18200.05 66.22 52754.91 88888.00 2006-10-01 10:05:49.905 274 18200.02 66.35 52754.88 88888.00 2006-10-01 10:05:50.405 274 18199.99 66.43 52754.93 88888.00 2006-10-01 10:05:50.905 274 18200.07 66.43 52754.94 88888.00 2006-10-01 10:05:51.405 274 18199.99 66.41 52754.99 88888.00 2006-10-01 10:05:51.905 274 18199.87 66.39 52754.92 88888.00 2006-10-01 10:05:52.405 274 18199.84 66.37 52755.02 88888.00 2006-10-01 10:05:52.905 274 18199.87 66.25 52755.15 88888.00 2006-10-01 10:05:53.405 274 18199.83 66.20 52755.20 88888.00 2006-10-01 10:05:53.905 274 18199.86 66.21 52755.14 88888.00 2006-10-01 10:05:54.405 274 18199.80 66.24 52755.17 88888.00 2006-10-01 10:05:54.905 274 18199.91 66.34 52755.20 88888.00 2006-10-01 10:05:55.405 274 18200.00 66.37 52755.18 88888.00 2006-10-01 10:05:55.905 274 18200.01 66.38 52755.16 88888.00 2006-10-01 10:05:56.405 274 18199.98 66.31 52755.19 88888.00 2006-10-01 10:05:56.905 274 18199.99 66.30 52755.33 88888.00 2006-10-01 10:05:57.405 274 18200.06 66.38 52755.38 88888.00 2006-10-01 10:05:57.905 274 18200.17 66.36 52755.51 88888.00 2006-10-01 10:05:58.405 274 18200.22 66.37 52755.48 88888.00 2006-10-01 10:05:58.905 274 18200.06 66.25 52755.49 88888.00 2006-10-01 10:05:59.405 274 18200.16 66.17 52755.59 88888.00 2006-10-01 10:05:59.905 274 18200.01 66.22 52755.59 88888.00 2006-10-01 10:06:00.405 274 18199.96 66.32 52755.57 88888.00 2006-10-01 10:06:00.905 274 18199.98 66.40 52755.60 88888.00 2006-10-01 10:06:01.405 274 18199.91 66.36 52755.57 88888.00 2006-10-01 10:06:01.905 274 18200.02 66.38 52755.55 88888.00 2006-10-01 10:06:02.405 274 18200.08 66.45 52755.62 88888.00 2006-10-01 10:06:02.905 274 18200.03 66.47 52755.68 88888.00 2006-10-01 10:06:03.405 274 18199.88 66.38 52755.79 88888.00 2006-10-01 10:06:03.905 274 18199.81 66.37 52755.96 88888.00 2006-10-01 10:06:04.405 274 18199.92 66.37 52755.87 88888.00 2006-10-01 10:06:04.905 274 18200.01 66.36 52755.87 88888.00 2006-10-01 10:06:05.405 274 18200.06 66.33 52755.90 88888.00 2006-10-01 10:06:05.905 274 18200.18 66.38 52755.73 88888.00 2006-10-01 10:06:06.405 274 18200.30 66.36 52755.80 88888.00 2006-10-01 10:06:06.905 274 18200.33 66.40 52755.76 88888.00 2006-10-01 10:06:07.405 274 18200.33 66.44 52755.72 88888.00 2006-10-01 10:06:07.905 274 18200.36 66.38 52755.78 88888.00 2006-10-01 10:06:08.405 274 18200.21 66.34 52755.78 88888.00 2006-10-01 10:06:08.905 274 18200.22 66.35 52755.88 88888.00 2006-10-01 10:06:09.405 274 18200.27 66.30 52755.99 88888.00 2006-10-01 10:06:09.905 274 18200.33 66.33 52755.91 88888.00 2006-10-01 10:06:10.405 274 18200.49 66.41 52756.06 88888.00 2006-10-01 10:06:10.905 274 18200.48 66.46 52756.09 88888.00 2006-10-01 10:06:11.405 274 18200.54 66.43 52756.07 88888.00 2006-10-01 10:06:11.905 274 18200.56 66.41 52756.02 88888.00 2006-10-01 10:06:12.405 274 18200.50 66.38 52756.08 88888.00 2006-10-01 10:06:12.905 274 18200.55 66.36 52756.02 88888.00 2006-10-01 10:06:13.405 274 18200.57 66.41 52756.10 88888.00 2006-10-01 10:06:13.905 274 18200.73 66.33 52756.15 88888.00 2006-10-01 10:06:14.405 274 18200.78 66.34 52756.12 88888.00 2006-10-01 10:06:14.905 274 18200.77 66.34 52756.14 88888.00 2006-10-01 10:06:15.405 274 18200.98 66.29 52756.19 88888.00 2006-10-01 10:06:15.905 274 18201.17 66.29 52756.14 88888.00 2006-10-01 10:06:16.405 274 18201.10 66.30 52756.19 88888.00 2006-10-01 10:06:16.905 274 18201.09 66.32 52756.08 88888.00 2006-10-01 10:06:17.405 274 18201.09 66.33 52756.13 88888.00 2006-10-01 10:06:17.905 274 18201.08 66.31 52756.07 88888.00 2006-10-01 10:06:18.405 274 18201.12 66.39 52756.03 88888.00 2006-10-01 10:06:18.905 274 18201.17 66.31 52756.10 88888.00 2006-10-01 10:06:19.405 274 18201.16 66.24 52756.10 88888.00 2006-10-01 10:06:19.905 274 18201.14 66.30 52756.11 88888.00 2006-10-01 10:06:20.405 274 18201.19 66.41 52756.11 88888.00 2006-10-01 10:06:20.905 274 18201.27 66.48 52756.13 88888.00 2006-10-01 10:06:21.405 274 18201.29 66.48 52756.08 88888.00 2006-10-01 10:06:21.905 274 18201.24 66.43 52756.11 88888.00 2006-10-01 10:06:22.405 274 18201.27 66.39 52756.21 88888.00 2006-10-01 10:06:22.905 274 18201.43 66.29 52756.19 88888.00 2006-10-01 10:06:23.405 274 18201.35 66.21 52756.29 88888.00 2006-10-01 10:06:23.905 274 18201.44 66.32 52756.37 88888.00 2006-10-01 10:06:24.405 274 18201.48 66.34 52756.38 88888.00 2006-10-01 10:06:24.905 274 18201.37 66.23 52756.49 88888.00 2006-10-01 10:06:25.405 274 18201.25 66.15 52756.48 88888.00 2006-10-01 10:06:25.905 274 18201.35 66.18 52756.52 88888.00 2006-10-01 10:06:26.405 274 18201.52 66.24 52756.54 88888.00 2006-10-01 10:06:26.905 274 18201.51 66.28 52756.46 88888.00 2006-10-01 10:06:27.405 274 18201.33 66.29 52756.38 88888.00 2006-10-01 10:06:27.905 274 18201.24 66.34 52756.37 88888.00 2006-10-01 10:06:28.405 274 18201.30 66.33 52756.36 88888.00 2006-10-01 10:06:28.905 274 18201.21 66.25 52756.27 88888.00 2006-10-01 10:06:29.405 274 18201.17 66.28 52756.31 88888.00 2006-10-01 10:06:29.905 274 18201.10 66.24 52756.41 88888.00 2006-10-01 10:06:30.405 274 18201.14 66.21 52756.41 88888.00 2006-10-01 10:06:30.905 274 18201.19 66.16 52756.34 88888.00 2006-10-01 10:06:31.405 274 18201.10 66.18 52756.43 88888.00 2006-10-01 10:06:31.905 274 18200.99 66.30 52756.55 88888.00 2006-10-01 10:06:32.405 274 18200.96 66.37 52756.53 88888.00 2006-10-01 10:06:32.905 274 18201.06 66.34 52756.41 88888.00 2006-10-01 10:06:33.405 274 18201.07 66.28 52756.45 88888.00 2006-10-01 10:06:33.905 274 18201.06 66.19 52756.58 88888.00 2006-10-01 10:06:34.405 274 18201.12 66.19 52756.56 88888.00 2006-10-01 10:06:34.905 274 18201.18 66.22 52756.57 88888.00 2006-10-01 10:06:35.405 274 18201.27 66.28 52756.67 88888.00 2006-10-01 10:06:35.905 274 18201.20 66.29 52756.70 88888.00 2006-10-01 10:06:36.405 274 18201.25 66.32 52756.71 88888.00 2006-10-01 10:06:36.905 274 18201.32 66.42 52756.72 88888.00 2006-10-01 10:06:37.405 274 18201.42 66.50 52756.71 88888.00 2006-10-01 10:06:37.905 274 18201.33 66.54 52756.67 88888.00 2006-10-01 10:06:38.405 274 18201.32 66.55 52756.75 88888.00 2006-10-01 10:06:38.905 274 18201.36 66.63 52756.94 88888.00 2006-10-01 10:06:39.405 274 18201.26 66.79 52756.89 88888.00 2006-10-01 10:06:39.905 274 18201.38 66.73 52756.83 88888.00 2006-10-01 10:06:40.405 274 18201.58 66.75 52756.71 88888.00 2006-10-01 10:06:40.905 274 18201.52 66.73 52756.67 88888.00 2006-10-01 10:06:41.405 274 18201.30 66.71 52756.61 88888.00 2006-10-01 10:06:41.905 274 18201.39 66.72 52756.55 88888.00 2006-10-01 10:06:42.405 274 18201.43 66.74 52756.59 88888.00 2006-10-01 10:06:42.905 274 18201.42 66.72 52756.65 88888.00 2006-10-01 10:06:43.405 274 18201.37 66.78 52756.66 88888.00 2006-10-01 10:06:43.905 274 18201.37 66.77 52756.65 88888.00 2006-10-01 10:06:44.405 274 18201.38 66.71 52756.73 88888.00 2006-10-01 10:06:44.905 274 18201.41 66.73 52756.75 88888.00 2006-10-01 10:06:45.405 274 18201.39 66.74 52756.76 88888.00 2006-10-01 10:06:45.905 274 18201.48 66.80 52756.75 88888.00 2006-10-01 10:06:46.405 274 18201.72 66.79 52756.75 88888.00 2006-10-01 10:06:46.905 274 18201.74 66.77 52756.73 88888.00 2006-10-01 10:06:47.405 274 18201.66 66.74 52756.71 88888.00 2006-10-01 10:06:47.905 274 18201.65 66.76 52756.72 88888.00 2006-10-01 10:06:48.405 274 18201.71 66.79 52756.70 88888.00 2006-10-01 10:06:48.905 274 18201.63 66.79 52756.72 88888.00 2006-10-01 10:06:49.405 274 18201.65 66.89 52756.85 88888.00 2006-10-01 10:06:49.905 274 18201.79 66.96 52756.84 88888.00 2006-10-01 10:06:50.405 274 18201.86 66.89 52756.88 88888.00 2006-10-01 10:06:50.905 274 18201.93 66.84 52756.91 88888.00 2006-10-01 10:06:51.405 274 18202.03 66.79 52756.92 88888.00 2006-10-01 10:06:51.905 274 18202.09 66.78 52756.93 88888.00 2006-10-01 10:06:52.405 274 18202.18 66.85 52757.02 88888.00 2006-10-01 10:06:52.905 274 18202.24 66.90 52757.11 88888.00 2006-10-01 10:06:53.405 274 18202.25 66.97 52757.01 88888.00 2006-10-01 10:06:53.905 274 18202.17 67.09 52757.06 88888.00 2006-10-01 10:06:54.405 274 18202.20 67.05 52757.11 88888.00 2006-10-01 10:06:54.905 274 18202.15 67.02 52757.13 88888.00 2006-10-01 10:06:55.405 274 18202.16 67.11 52757.10 88888.00 2006-10-01 10:06:55.905 274 18202.20 67.09 52757.04 88888.00 2006-10-01 10:06:56.405 274 18202.14 67.06 52757.03 88888.00 2006-10-01 10:06:56.905 274 18202.04 67.06 52757.20 88888.00 2006-10-01 10:06:57.405 274 18202.02 67.10 52757.20 88888.00 2006-10-01 10:06:57.905 274 18202.03 67.11 52757.04 88888.00 2006-10-01 10:06:58.405 274 18201.83 67.07 52756.97 88888.00 2006-10-01 10:06:58.905 274 18201.86 67.20 52756.96 88888.00 2006-10-01 10:06:59.405 274 18202.11 67.31 52756.92 88888.00 2006-10-01 10:06:59.905 274 18202.15 67.35 52757.07 88888.00 2006-10-01 10:07:00.405 274 18202.29 67.48 52757.18 88888.00 2006-10-01 10:07:00.905 274 18202.37 67.51 52757.07 88888.00 2006-10-01 10:07:01.405 274 18202.28 67.45 52757.01 88888.00 2006-10-01 10:07:01.905 274 18202.31 67.47 52757.08 88888.00 2006-10-01 10:07:02.405 274 18202.47 67.50 52757.08 88888.00 2006-10-01 10:07:02.905 274 18202.33 67.49 52757.11 88888.00 2006-10-01 10:07:03.405 274 18202.26 67.41 52757.06 88888.00 2006-10-01 10:07:03.905 274 18202.34 67.33 52756.99 88888.00 2006-10-01 10:07:04.405 274 18202.55 67.37 52757.01 88888.00 2006-10-01 10:07:04.905 274 18202.55 67.42 52756.99 88888.00 2006-10-01 10:07:05.405 274 18202.42 67.46 52757.06 88888.00 2006-10-01 10:07:05.905 274 18202.62 67.43 52757.15 88888.00 2006-10-01 10:07:06.405 274 18202.60 67.46 52757.18 88888.00 2006-10-01 10:07:06.905 274 18202.34 67.43 52757.11 88888.00 2006-10-01 10:07:07.405 274 18202.30 67.46 52757.20 88888.00 2006-10-01 10:07:07.905 274 18202.44 67.48 52757.14 88888.00 2006-10-01 10:07:08.405 274 18202.51 67.49 52757.10 88888.00 2006-10-01 10:07:08.905 274 18202.44 67.48 52757.17 88888.00 2006-10-01 10:07:09.405 274 18202.44 67.50 52757.14 88888.00 2006-10-01 10:07:09.905 274 18202.39 67.56 52757.15 88888.00 2006-10-01 10:07:10.405 274 18202.46 67.66 52757.14 88888.00 2006-10-01 10:07:10.905 274 18202.45 67.63 52757.22 88888.00 2006-10-01 10:07:11.405 274 18202.52 67.57 52757.16 88888.00 2006-10-01 10:07:11.905 274 18202.51 67.53 52757.20 88888.00 2006-10-01 10:07:12.405 274 18202.66 67.48 52757.23 88888.00 2006-10-01 10:07:12.905 274 18202.61 67.52 52757.13 88888.00 2006-10-01 10:07:13.405 274 18202.61 67.53 52757.14 88888.00 2006-10-01 10:07:13.905 274 18202.70 67.67 52757.18 88888.00 2006-10-01 10:07:14.405 274 18202.74 67.75 52757.25 88888.00 2006-10-01 10:07:14.905 274 18202.69 67.73 52757.20 88888.00 2006-10-01 10:07:15.405 274 18202.67 67.65 52757.18 88888.00 2006-10-01 10:07:15.905 274 18202.63 67.68 52757.15 88888.00 2006-10-01 10:07:16.405 274 18202.66 67.68 52757.27 88888.00 2006-10-01 10:07:16.905 274 18202.62 67.69 52757.35 88888.00 2006-10-01 10:07:17.405 274 18202.60 67.69 52757.25 88888.00 2006-10-01 10:07:17.905 274 18202.72 67.62 52757.28 88888.00 2006-10-01 10:07:18.405 274 18202.81 67.62 52757.40 88888.00 2006-10-01 10:07:18.905 274 18202.76 67.63 52757.38 88888.00 2006-10-01 10:07:19.405 274 18202.62 67.63 52757.37 88888.00 2006-10-01 10:07:19.905 274 18202.64 67.72 52757.34 88888.00 2006-10-01 10:07:20.405 274 18202.68 67.78 52757.33 88888.00 2006-10-01 10:07:20.905 274 18202.77 67.88 52757.31 88888.00 2006-10-01 10:07:21.405 274 18202.78 67.91 52757.50 88888.00 2006-10-01 10:07:21.905 274 18202.91 67.97 52757.69 88888.00 2006-10-01 10:07:22.405 274 18202.88 67.97 52757.63 88888.00 2006-10-01 10:07:22.905 274 18202.85 67.94 52757.58 88888.00 2006-10-01 10:07:23.405 274 18202.92 68.01 52757.53 88888.00 2006-10-01 10:07:23.905 274 18202.96 68.02 52757.55 88888.00 2006-10-01 10:07:24.405 274 18202.99 68.04 52757.46 88888.00 2006-10-01 10:07:24.905 274 18203.09 68.08 52757.47 88888.00 2006-10-01 10:07:25.405 274 18203.12 68.18 52757.50 88888.00 2006-10-01 10:07:25.905 274 18203.14 68.20 52757.63 88888.00 2006-10-01 10:07:26.405 274 18203.10 68.17 52757.77 88888.00 2006-10-01 10:07:26.905 274 18203.11 68.17 52757.77 88888.00 2006-10-01 10:07:27.405 274 18203.20 68.18 52757.73 88888.00 2006-10-01 10:07:27.905 274 18203.24 68.23 52757.66 88888.00 2006-10-01 10:07:28.405 274 18203.22 68.29 52757.65 88888.00 2006-10-01 10:07:28.905 274 18203.23 68.30 52757.65 88888.00 2006-10-01 10:07:29.405 274 18203.38 68.35 52757.76 88888.00 2006-10-01 10:07:29.905 274 18203.48 68.37 52757.74 88888.00 2006-10-01 10:07:30.405 274 18203.50 68.35 52757.74 88888.00 2006-10-01 10:07:30.905 274 18203.55 68.36 52757.83 88888.00 2006-10-01 10:07:31.405 274 18203.63 68.45 52757.88 88888.00 2006-10-01 10:07:31.905 274 18203.76 68.43 52757.91 88888.00 2006-10-01 10:07:32.405 274 18203.72 68.33 52757.89 88888.00 2006-10-01 10:07:32.905 274 18203.80 68.38 52757.98 88888.00 2006-10-01 10:07:33.405 274 18203.87 68.39 52758.06 88888.00 2006-10-01 10:07:33.905 274 18203.86 68.35 52757.95 88888.00 2006-10-01 10:07:34.405 274 18203.89 68.29 52757.88 88888.00 2006-10-01 10:07:34.905 274 18203.83 68.12 52757.91 88888.00 2006-10-01 10:07:35.405 274 18203.83 68.12 52757.98 88888.00 2006-10-01 10:07:35.905 274 18203.81 68.09 52758.05 88888.00 2006-10-01 10:07:36.405 274 18203.80 68.09 52758.15 88888.00 2006-10-01 10:07:36.905 274 18203.82 68.06 52758.18 88888.00 2006-10-01 10:07:37.405 274 18204.00 68.10 52758.21 88888.00 2006-10-01 10:07:37.905 274 18203.93 68.19 52758.17 88888.00 2006-10-01 10:07:38.405 274 18203.87 68.34 52758.09 88888.00 2006-10-01 10:07:38.905 274 18203.85 68.40 52758.18 88888.00 2006-10-01 10:07:39.405 274 18203.74 68.40 52758.16 88888.00 2006-10-01 10:07:39.905 274 18203.67 68.39 52758.00 88888.00 2006-10-01 10:07:40.405 274 18203.71 68.41 52758.06 88888.00 2006-10-01 10:07:40.905 274 18203.68 68.42 52758.13 88888.00 2006-10-01 10:07:41.405 274 18203.74 68.45 52758.19 88888.00 2006-10-01 10:07:41.905 274 18203.71 68.43 52758.23 88888.00 2006-10-01 10:07:42.405 274 18203.72 68.44 52758.33 88888.00 2006-10-01 10:07:42.905 274 18203.72 68.44 52758.26 88888.00 2006-10-01 10:07:43.405 274 18203.78 68.41 52758.23 88888.00 2006-10-01 10:07:43.905 274 18203.88 68.44 52758.21 88888.00 2006-10-01 10:07:44.405 274 18203.92 68.46 52758.33 88888.00 2006-10-01 10:07:44.905 274 18203.98 68.51 52758.38 88888.00 2006-10-01 10:07:45.405 274 18203.93 68.56 52758.29 88888.00 2006-10-01 10:07:45.905 274 18204.08 68.53 52758.18 88888.00 2006-10-01 10:07:46.405 274 18204.01 68.63 52758.28 88888.00 2006-10-01 10:07:46.905 274 18204.03 68.66 52758.45 88888.00 2006-10-01 10:07:47.405 274 18203.97 68.67 52758.46 88888.00 2006-10-01 10:07:47.905 274 18203.97 68.72 52758.58 88888.00 2006-10-01 10:07:48.405 274 18204.08 68.77 52758.57 88888.00 2006-10-01 10:07:48.905 274 18204.13 68.80 52758.50 88888.00 2006-10-01 10:07:49.405 274 18204.20 68.77 52758.55 88888.00 2006-10-01 10:07:49.905 274 18204.07 68.79 52758.54 88888.00 2006-10-01 10:07:50.405 274 18203.97 68.77 52758.43 88888.00 2006-10-01 10:07:50.905 274 18204.02 68.73 52758.47 88888.00 2006-10-01 10:07:51.405 274 18203.98 68.75 52758.66 88888.00 2006-10-01 10:07:51.905 274 18203.97 68.78 52758.67 88888.00 2006-10-01 10:07:52.405 274 18204.02 68.72 52758.55 88888.00 2006-10-01 10:07:52.905 274 18204.03 68.67 52758.62 88888.00 2006-10-01 10:07:53.405 274 18203.94 68.71 52758.67 88888.00 2006-10-01 10:07:53.905 274 18203.90 68.73 52758.66 88888.00 2006-10-01 10:07:54.405 274 18204.05 68.76 52758.62 88888.00 2006-10-01 10:07:54.905 274 18204.10 68.76 52758.58 88888.00 2006-10-01 10:07:55.405 274 18204.04 68.74 52758.70 88888.00 2006-10-01 10:07:55.905 274 18203.97 68.79 52758.63 88888.00 2006-10-01 10:07:56.405 274 18204.02 68.90 52758.55 88888.00 2006-10-01 10:07:56.905 274 18204.16 69.03 52758.64 88888.00 2006-10-01 10:07:57.405 274 18204.22 69.14 52758.90 88888.00 2006-10-01 10:07:57.905 274 18204.29 69.13 52758.76 88888.00 2006-10-01 10:07:58.405 274 18204.35 69.13 52758.80 88888.00 2006-10-01 10:07:58.905 274 18204.33 69.19 52758.78 88888.00 2006-10-01 10:07:59.405 274 18204.36 69.23 52758.76 88888.00 2006-10-01 10:07:59.905 274 18204.37 69.19 52758.74 88888.00 2006-10-01 10:08:00.405 274 18204.42 69.20 52758.69 88888.00 2006-10-01 10:08:00.905 274 18204.45 69.18 52758.75 88888.00 2006-10-01 10:08:01.405 274 18204.41 69.14 52758.85 88888.00 2006-10-01 10:08:01.905 274 18204.44 69.13 52758.85 88888.00 2006-10-01 10:08:02.405 274 18204.56 69.19 52758.97 88888.00 2006-10-01 10:08:02.905 274 18204.52 69.26 52759.10 88888.00 2006-10-01 10:08:03.405 274 18204.54 69.25 52759.08 88888.00 2006-10-01 10:08:03.905 274 18204.63 69.28 52759.07 88888.00 2006-10-01 10:08:04.405 274 18204.65 69.38 52759.09 88888.00 2006-10-01 10:08:04.905 274 18204.79 69.40 52759.10 88888.00 2006-10-01 10:08:05.405 274 18204.77 69.38 52759.07 88888.00 2006-10-01 10:08:05.905 274 18204.78 69.34 52759.05 88888.00 2006-10-01 10:08:06.405 274 18204.84 69.37 52759.12 88888.00 2006-10-01 10:08:06.905 274 18204.80 69.35 52759.15 88888.00 2006-10-01 10:08:07.405 274 18204.80 69.36 52759.07 88888.00 2006-10-01 10:08:07.905 274 18204.92 69.40 52759.17 88888.00 2006-10-01 10:08:08.405 274 18204.95 69.37 52759.16 88888.00 2006-10-01 10:08:08.905 274 18204.91 69.37 52758.91 88888.00 2006-10-01 10:08:09.405 274 18205.00 69.36 52758.90 88888.00 2006-10-01 10:08:09.905 274 18205.04 69.46 52759.04 88888.00 2006-10-01 10:08:10.405 274 18205.19 69.49 52759.26 88888.00 2006-10-01 10:08:10.905 274 18205.19 69.42 52759.27 88888.00 2006-10-01 10:08:11.405 274 18205.13 69.40 52759.34 88888.00 2006-10-01 10:08:11.905 274 18205.05 69.41 52759.27 88888.00 2006-10-01 10:08:12.405 274 18204.94 69.35 52759.25 88888.00 2006-10-01 10:08:12.905 274 18204.99 69.40 52759.15 88888.00 2006-10-01 10:08:13.405 274 18205.05 69.35 52759.12 88888.00 2006-10-01 10:08:13.905 274 18204.91 69.33 52759.15 88888.00 2006-10-01 10:08:14.405 274 18204.94 69.37 52759.23 88888.00 2006-10-01 10:08:14.905 274 18205.01 69.42 52759.29 88888.00 2006-10-01 10:08:15.405 274 18205.04 69.52 52759.19 88888.00 2006-10-01 10:08:15.905 274 18204.92 69.64 52759.22 88888.00 2006-10-01 10:08:16.405 274 18204.90 69.65 52759.32 88888.00 2006-10-01 10:08:16.905 274 18204.96 69.58 52759.23 88888.00 2006-10-01 10:08:17.405 274 18204.90 69.52 52759.15 88888.00 2006-10-01 10:08:17.905 274 18204.81 69.52 52759.10 88888.00 2006-10-01 10:08:18.405 274 18204.77 69.53 52758.99 88888.00 2006-10-01 10:08:18.905 274 18204.81 69.50 52759.02 88888.00 2006-10-01 10:08:19.405 274 18204.89 69.50 52759.13 88888.00 2006-10-01 10:08:19.905 274 18204.85 69.52 52759.22 88888.00 2006-10-01 10:08:20.405 274 18204.83 69.59 52759.23 88888.00 2006-10-01 10:08:20.905 274 18204.86 69.59 52759.32 88888.00 2006-10-01 10:08:21.405 274 18204.80 69.62 52759.31 88888.00 2006-10-01 10:08:21.905 274 18204.79 69.61 52759.26 88888.00 2006-10-01 10:08:22.405 274 18204.83 69.64 52759.28 88888.00 2006-10-01 10:08:22.905 274 18204.76 69.77 52759.45 88888.00 2006-10-01 10:08:23.405 274 18204.66 69.87 52759.43 88888.00 2006-10-01 10:08:23.905 274 18204.64 69.84 52759.32 88888.00 2006-10-01 10:08:24.405 274 18204.64 69.76 52759.25 88888.00 2006-10-01 10:08:24.905 274 18204.61 69.80 52759.27 88888.00 2006-10-01 10:08:25.405 274 18204.53 69.72 52759.28 88888.00 2006-10-01 10:08:25.905 274 18204.56 69.86 52759.26 88888.00 2006-10-01 10:08:26.405 274 18204.64 69.95 52759.08 88888.00 2006-10-01 10:08:26.905 274 18204.74 69.99 52759.03 88888.00 2006-10-01 10:08:27.405 274 18204.81 70.06 52759.16 88888.00 2006-10-01 10:08:27.905 274 18204.78 69.99 52759.12 88888.00 2006-10-01 10:08:28.405 274 18204.88 69.99 52759.16 88888.00 2006-10-01 10:08:28.905 274 18204.87 70.07 52759.24 88888.00 2006-10-01 10:08:29.405 274 18204.78 70.05 52759.16 88888.00 2006-10-01 10:08:29.905 274 18204.70 70.07 52759.12 88888.00 2006-10-01 10:08:30.405 274 18204.56 70.07 52759.24 88888.00 2006-10-01 10:08:30.905 274 18204.58 70.04 52759.12 88888.00 2006-10-01 10:08:31.405 274 18204.53 69.98 52759.15 88888.00 2006-10-01 10:08:31.905 274 18204.48 69.97 52759.09 88888.00 2006-10-01 10:08:32.405 274 18204.62 70.02 52759.00 88888.00 2006-10-01 10:08:32.905 274 18204.61 69.97 52759.09 88888.00 2006-10-01 10:08:33.405 274 18204.69 69.97 52759.32 88888.00 2006-10-01 10:08:33.905 274 18204.72 70.03 52759.25 88888.00 2006-10-01 10:08:34.405 274 18204.75 70.08 52759.15 88888.00 2006-10-01 10:08:34.905 274 18204.70 70.02 52759.14 88888.00 2006-10-01 10:08:35.405 274 18204.66 70.03 52759.21 88888.00 2006-10-01 10:08:35.905 274 18204.63 70.05 52759.31 88888.00 2006-10-01 10:08:36.405 274 18204.48 69.99 52759.26 88888.00 2006-10-01 10:08:36.905 274 18204.33 69.95 52759.22 88888.00 2006-10-01 10:08:37.405 274 18204.18 69.87 52759.16 88888.00 2006-10-01 10:08:37.905 274 18204.23 69.86 52759.17 88888.00 2006-10-01 10:08:38.405 274 18204.30 69.98 52759.19 88888.00 2006-10-01 10:08:38.905 274 18204.28 70.01 52759.16 88888.00 2006-10-01 10:08:39.405 274 18204.23 69.96 52759.11 88888.00 2006-10-01 10:08:39.905 274 18204.12 69.88 52759.11 88888.00 2006-10-01 10:08:40.405 274 18204.00 69.80 52759.13 88888.00 2006-10-01 10:08:40.905 274 18203.97 69.74 52759.10 88888.00 2006-10-01 10:08:41.405 274 18203.96 69.74 52759.10 88888.00 2006-10-01 10:08:41.905 274 18203.67 69.72 52759.07 88888.00 2006-10-01 10:08:42.405 274 18203.66 69.72 52759.09 88888.00 2006-10-01 10:08:42.905 274 18203.64 69.61 52759.09 88888.00 2006-10-01 10:08:43.405 274 18203.59 69.49 52758.89 88888.00 2006-10-01 10:08:43.905 274 18203.63 69.46 52758.84 88888.00 2006-10-01 10:08:44.405 274 18203.75 69.43 52758.91 88888.00 2006-10-01 10:08:44.905 274 18203.67 69.42 52758.88 88888.00 2006-10-01 10:08:45.405 274 18203.67 69.50 52758.80 88888.00 2006-10-01 10:08:45.905 274 18203.71 69.61 52758.82 88888.00 2006-10-01 10:08:46.405 274 18203.80 69.54 52758.82 88888.00 2006-10-01 10:08:46.905 274 18203.79 69.47 52758.86 88888.00 2006-10-01 10:08:47.405 274 18203.81 69.53 52758.89 88888.00 2006-10-01 10:08:47.905 274 18203.78 69.69 52758.96 88888.00 2006-10-01 10:08:48.405 274 18203.83 69.78 52758.92 88888.00 2006-10-01 10:08:48.905 274 18203.79 69.81 52758.99 88888.00 2006-10-01 10:08:49.405 274 18203.89 69.79 52758.80 88888.00 2006-10-01 10:08:49.905 274 18203.92 69.74 52758.76 88888.00 2006-10-01 10:08:50.405 274 18203.88 69.76 52758.94 88888.00 2006-10-01 10:08:50.905 274 18203.91 69.78 52758.94 88888.00 2006-10-01 10:08:51.405 274 18204.00 69.82 52758.97 88888.00 2006-10-01 10:08:51.905 274 18204.18 69.88 52759.03 88888.00 2006-10-01 10:08:52.405 274 18204.28 69.95 52758.99 88888.00 2006-10-01 10:08:52.905 274 18204.32 69.97 52758.96 88888.00 2006-10-01 10:08:53.405 274 18204.40 69.94 52758.89 88888.00 2006-10-01 10:08:53.905 274 18204.58 69.96 52758.81 88888.00 2006-10-01 10:08:54.405 274 18204.76 70.11 52758.65 88888.00 2006-10-01 10:08:54.905 274 18204.62 70.18 52758.70 88888.00 2006-10-01 10:08:55.405 274 18204.62 70.22 52758.63 88888.00 2006-10-01 10:08:55.905 274 18204.65 70.20 52758.59 88888.00 2006-10-01 10:08:56.405 274 18204.67 70.23 52758.78 88888.00 2006-10-01 10:08:56.905 274 18204.61 70.29 52758.79 88888.00 2006-10-01 10:08:57.405 274 18204.64 70.22 52758.75 88888.00 2006-10-01 10:08:57.905 274 18204.57 70.26 52758.68 88888.00 2006-10-01 10:08:58.405 274 18204.52 70.28 52758.66 88888.00 2006-10-01 10:08:58.905 274 18204.50 70.36 52758.66 88888.00 2006-10-01 10:08:59.405 274 18204.53 70.38 52758.64 88888.00 2006-10-01 10:08:59.905 274 18204.46 70.28 52758.67 88888.00 2006-10-01 10:09:00.405 274 18204.47 70.16 52758.70 88888.00 2006-10-01 10:09:00.905 274 18204.50 70.19 52758.75 88888.00 2006-10-01 10:09:01.405 274 18204.56 70.35 52758.73 88888.00 2006-10-01 10:09:01.905 274 18204.48 70.47 52758.77 88888.00 2006-10-01 10:09:02.405 274 18204.42 70.49 52758.82 88888.00 2006-10-01 10:09:02.905 274 18204.23 70.44 52758.82 88888.00 2006-10-01 10:09:03.405 274 18204.16 70.47 52758.77 88888.00 2006-10-01 10:09:03.905 274 18204.14 70.38 52758.70 88888.00 2006-10-01 10:09:04.405 274 18204.19 70.36 52758.62 88888.00 2006-10-01 10:09:04.905 274 18204.12 70.44 52758.55 88888.00 2006-10-01 10:09:05.405 274 18204.09 70.38 52758.51 88888.00 2006-10-01 10:09:05.905 274 18203.92 70.43 52758.57 88888.00 2006-10-01 10:09:06.405 274 18203.81 70.52 52758.58 88888.00 2006-10-01 10:09:06.905 274 18203.83 70.48 52758.63 88888.00 2006-10-01 10:09:07.405 274 18203.70 70.40 52758.58 88888.00 2006-10-01 10:09:07.905 274 18203.63 70.38 52758.44 88888.00 2006-10-01 10:09:08.405 274 18203.53 70.47 52758.33 88888.00 2006-10-01 10:09:08.905 274 18203.38 70.45 52758.40 88888.00 2006-10-01 10:09:09.405 274 18203.39 70.40 52758.57 88888.00 2006-10-01 10:09:09.905 274 18203.35 70.34 52758.55 88888.00 2006-10-01 10:09:10.405 274 18203.23 70.25 52758.45 88888.00 2006-10-01 10:09:10.905 274 18203.04 70.30 52758.42 88888.00 2006-10-01 10:09:11.405 274 18202.94 70.26 52758.47 88888.00 2006-10-01 10:09:11.905 274 18202.96 70.29 52758.34 88888.00 2006-10-01 10:09:12.405 274 18202.91 70.35 52758.20 88888.00 2006-10-01 10:09:12.905 274 18202.81 70.33 52758.12 88888.00 2006-10-01 10:09:13.405 274 18202.79 70.35 52758.23 88888.00 2006-10-01 10:09:13.905 274 18202.80 70.36 52758.28 88888.00 2006-10-01 10:09:14.405 274 18202.76 70.38 52758.24 88888.00 2006-10-01 10:09:14.905 274 18202.76 70.47 52758.21 88888.00 2006-10-01 10:09:15.405 274 18202.77 70.48 52758.11 88888.00 2006-10-01 10:09:15.905 274 18202.80 70.51 52758.10 88888.00 2006-10-01 10:09:16.405 274 18202.67 70.45 52758.13 88888.00 2006-10-01 10:09:16.905 274 18202.67 70.37 52758.06 88888.00 2006-10-01 10:09:17.405 274 18202.76 70.35 52757.98 88888.00 2006-10-01 10:09:17.905 274 18202.79 70.43 52757.94 88888.00 2006-10-01 10:09:18.405 274 18202.88 70.51 52757.92 88888.00 2006-10-01 10:09:18.905 274 18202.98 70.58 52758.03 88888.00 2006-10-01 10:09:19.405 274 18203.01 70.65 52758.18 88888.00 2006-10-01 10:09:19.905 274 18203.06 70.68 52758.24 88888.00 2006-10-01 10:09:20.405 274 18203.18 70.69 52758.19 88888.00 2006-10-01 10:09:20.905 274 18203.31 70.65 52758.08 88888.00 2006-10-01 10:09:21.405 274 18203.28 70.57 52757.93 88888.00 2006-10-01 10:09:21.905 274 18203.16 70.55 52757.91 88888.00 2006-10-01 10:09:22.405 274 18203.28 70.56 52757.95 88888.00 2006-10-01 10:09:22.905 274 18203.27 70.58 52758.03 88888.00 2006-10-01 10:09:23.405 274 18203.32 70.54 52757.93 88888.00 2006-10-01 10:09:23.905 274 18203.29 70.50 52757.85 88888.00 2006-10-01 10:09:24.405 274 18203.38 70.50 52757.77 88888.00 2006-10-01 10:09:24.905 274 18203.43 70.49 52757.80 88888.00 2006-10-01 10:09:25.405 274 18203.55 70.59 52757.72 88888.00 2006-10-01 10:09:25.905 274 18203.57 70.68 52757.65 88888.00 2006-10-01 10:09:26.405 274 18203.68 70.77 52757.68 88888.00 2006-10-01 10:09:26.905 274 18203.72 70.79 52757.72 88888.00 2006-10-01 10:09:27.405 274 18203.83 70.87 52757.59 88888.00 2006-10-01 10:09:27.905 274 18203.90 70.87 52757.60 88888.00 2006-10-01 10:09:28.405 274 18203.91 70.82 52757.68 88888.00 2006-10-01 10:09:28.905 274 18203.92 70.76 52757.69 88888.00 2006-10-01 10:09:29.405 274 18204.01 70.77 52757.68 88888.00 2006-10-01 10:09:29.905 274 18204.11 70.84 52757.64 88888.00 2006-10-01 10:09:30.405 274 18204.14 70.88 52757.68 88888.00 2006-10-01 10:09:30.905 274 18203.92 70.90 52757.72 88888.00 2006-10-01 10:09:31.405 274 18204.03 70.88 52757.71 88888.00 2006-10-01 10:09:31.905 274 18204.22 70.89 52757.60 88888.00 2006-10-01 10:09:32.405 274 18204.28 71.00 52757.63 88888.00 2006-10-01 10:09:32.905 274 18204.36 71.03 52757.57 88888.00 2006-10-01 10:09:33.405 274 18204.40 71.11 52757.64 88888.00 2006-10-01 10:09:33.905 274 18204.33 71.15 52757.69 88888.00 2006-10-01 10:09:34.405 274 18204.24 71.17 52757.58 88888.00 2006-10-01 10:09:34.905 274 18204.34 71.30 52757.57 88888.00 2006-10-01 10:09:35.405 274 18204.37 71.35 52757.66 88888.00 2006-10-01 10:09:35.905 274 18204.35 71.34 52757.58 88888.00 2006-10-01 10:09:36.405 274 18204.20 71.35 52757.46 88888.00 2006-10-01 10:09:36.905 274 18204.15 71.33 52757.38 88888.00 2006-10-01 10:09:37.405 274 18204.12 71.35 52757.39 88888.00 2006-10-01 10:09:37.905 274 18203.99 71.37 52757.42 88888.00 2006-10-01 10:09:38.405 274 18203.94 71.41 52757.50 88888.00 2006-10-01 10:09:38.905 274 18203.89 71.42 52757.61 88888.00 2006-10-01 10:09:39.405 274 18203.89 71.45 52757.60 88888.00 2006-10-01 10:09:39.905 274 18203.93 71.35 52757.51 88888.00 2006-10-01 10:09:40.405 274 18203.98 71.32 52757.43 88888.00 2006-10-01 10:09:40.905 274 18203.92 71.34 52757.41 88888.00 2006-10-01 10:09:41.405 274 18203.89 71.28 52757.41 88888.00 2006-10-01 10:09:41.905 274 18203.90 71.26 52757.42 88888.00 2006-10-01 10:09:42.405 274 18203.89 71.28 52757.43 88888.00 2006-10-01 10:09:42.905 274 18203.94 71.34 52757.59 88888.00 2006-10-01 10:09:43.405 274 18204.02 71.36 52757.55 88888.00 2006-10-01 10:09:43.905 274 18203.99 71.42 52757.43 88888.00 2006-10-01 10:09:44.405 274 18203.72 71.37 52757.45 88888.00 2006-10-01 10:09:44.905 274 18203.68 71.37 52757.55 88888.00 2006-10-01 10:09:45.405 274 18203.69 71.37 52757.62 88888.00 2006-10-01 10:09:45.905 274 18203.65 71.37 52757.59 88888.00 2006-10-01 10:09:46.405 274 18203.68 71.38 52757.45 88888.00 2006-10-01 10:09:46.905 274 18203.63 71.46 52757.60 88888.00 2006-10-01 10:09:47.405 274 18203.66 71.49 52757.78 88888.00 2006-10-01 10:09:47.905 274 18203.60 71.42 52757.65 88888.00 2006-10-01 10:09:48.405 274 18203.54 71.33 52757.58 88888.00 2006-10-01 10:09:48.905 274 18203.52 71.30 52757.61 88888.00 2006-10-01 10:09:49.405 274 18203.49 71.31 52757.54 88888.00 2006-10-01 10:09:49.905 274 18203.48 71.33 52757.41 88888.00 2006-10-01 10:09:50.405 274 18203.50 71.28 52757.45 88888.00 2006-10-01 10:09:50.905 274 18203.45 71.22 52757.31 88888.00 2006-10-01 10:09:51.405 274 18203.32 71.17 52757.15 88888.00 2006-10-01 10:09:51.905 274 18203.37 71.11 52757.08 88888.00 2006-10-01 10:09:52.405 274 18203.40 71.13 52757.13 88888.00 2006-10-01 10:09:52.905 274 18203.20 71.11 52757.07 88888.00 2006-10-01 10:09:53.405 274 18203.10 71.14 52757.07 88888.00 2006-10-01 10:09:53.905 274 18203.00 71.21 52757.12 88888.00 2006-10-01 10:09:54.405 274 18202.95 71.21 52757.10 88888.00 2006-10-01 10:09:54.905 274 18203.04 71.11 52757.08 88888.00 2006-10-01 10:09:55.405 274 18203.05 71.08 52756.96 88888.00 2006-10-01 10:09:55.905 274 18203.07 71.03 52756.95 88888.00 2006-10-01 10:09:56.405 274 18203.15 70.95 52756.93 88888.00 2006-10-01 10:09:56.905 274 18203.20 70.92 52756.97 88888.00 2006-10-01 10:09:57.405 274 18203.28 70.98 52756.96 88888.00 2006-10-01 10:09:57.905 274 18203.42 71.02 52756.96 88888.00 2006-10-01 10:09:58.405 274 18203.40 71.11 52757.00 88888.00 2006-10-01 10:09:58.905 274 18203.38 71.17 52757.03 88888.00 2006-10-01 10:09:59.405 274 18203.46 71.19 52757.03 88888.00 2006-10-01 10:09:59.905 274 18203.55 71.19 52756.91 88888.00 2006-10-01 10:10:00.405 274 18203.63 71.24 52756.87 88888.00 2006-10-01 10:10:00.905 274 18203.53 71.33 52756.96 88888.00 2006-10-01 10:10:01.405 274 18203.50 71.34 52757.00 88888.00 2006-10-01 10:10:01.905 274 18203.46 71.40 52756.88 88888.00 2006-10-01 10:10:02.405 274 18203.64 71.46 52756.91 88888.00 2006-10-01 10:10:02.905 274 18203.71 71.54 52756.93 88888.00 2006-10-01 10:10:03.405 274 18203.63 71.64 52756.84 88888.00 2006-10-01 10:10:03.905 274 18203.69 71.72 52756.80 88888.00 2006-10-01 10:10:04.405 274 18203.72 71.80 52756.80 88888.00 2006-10-01 10:10:04.905 274 18203.86 71.77 52756.90 88888.00 2006-10-01 10:10:05.405 274 18203.96 71.83 52756.87 88888.00 2006-10-01 10:10:05.905 274 18203.89 71.96 52756.87 88888.00 2006-10-01 10:10:06.405 274 18203.77 72.02 52756.91 88888.00 2006-10-01 10:10:06.905 274 18203.86 71.98 52756.88 88888.00 2006-10-01 10:10:07.405 274 18203.82 72.01 52756.92 88888.00 2006-10-01 10:10:07.905 274 18203.80 72.04 52757.03 88888.00 2006-10-01 10:10:08.405 274 18203.81 72.02 52757.06 88888.00 2006-10-01 10:10:08.905 274 18204.00 71.99 52756.97 88888.00 2006-10-01 10:10:09.405 274 18204.00 71.99 52756.89 88888.00 2006-10-01 10:10:09.905 274 18203.96 72.03 52756.88 88888.00 2006-10-01 10:10:10.405 274 18204.07 72.10 52756.85 88888.00 2006-10-01 10:10:10.905 274 18204.14 72.16 52756.76 88888.00 2006-10-01 10:10:11.405 274 18204.19 72.22 52756.70 88888.00 2006-10-01 10:10:11.905 274 18204.15 72.28 52756.80 88888.00 2006-10-01 10:10:12.405 274 18204.07 72.22 52756.81 88888.00 2006-10-01 10:10:12.905 274 18204.08 72.17 52756.82 88888.00 2006-10-01 10:10:13.405 274 18203.98 72.19 52756.95 88888.00 2006-10-01 10:10:13.905 274 18203.88 72.25 52756.93 88888.00 2006-10-01 10:10:14.405 274 18203.97 72.32 52756.79 88888.00 2006-10-01 10:10:14.905 274 18203.94 72.34 52756.79 88888.00 2006-10-01 10:10:15.405 274 18203.94 72.28 52756.87 88888.00 2006-10-01 10:10:15.905 274 18203.89 72.23 52757.01 88888.00 2006-10-01 10:10:16.405 274 18203.91 72.29 52756.99 88888.00 2006-10-01 10:10:16.905 274 18203.88 72.36 52756.96 88888.00 2006-10-01 10:10:17.405 274 18203.79 72.37 52757.05 88888.00 2006-10-01 10:10:17.905 274 18203.80 72.51 52756.90 88888.00 2006-10-01 10:10:18.405 274 18203.81 72.50 52756.91 88888.00 2006-10-01 10:10:18.905 274 18203.76 72.54 52756.89 88888.00 2006-10-01 10:10:19.405 274 18203.70 72.48 52756.90 88888.00 2006-10-01 10:10:19.905 274 18203.61 72.44 52756.88 88888.00 2006-10-01 10:10:20.405 274 18203.52 72.53 52756.88 88888.00 2006-10-01 10:10:20.905 274 18203.48 72.51 52756.82 88888.00 2006-10-01 10:10:21.405 274 18203.39 72.51 52756.77 88888.00 2006-10-01 10:10:21.905 274 18203.37 72.44 52756.82 88888.00 2006-10-01 10:10:22.405 274 18203.29 72.37 52756.94 88888.00 2006-10-01 10:10:22.905 274 18203.33 72.36 52756.84 88888.00 2006-10-01 10:10:23.405 274 18203.34 72.36 52756.70 88888.00 2006-10-01 10:10:23.905 274 18203.36 72.37 52756.58 88888.00 2006-10-01 10:10:24.405 274 18203.32 72.38 52756.45 88888.00 2006-10-01 10:10:24.905 274 18203.40 72.39 52756.48 88888.00 2006-10-01 10:10:25.405 274 18203.43 72.42 52756.56 88888.00 2006-10-01 10:10:25.905 274 18203.36 72.46 52756.45 88888.00 2006-10-01 10:10:26.405 274 18203.47 72.51 52756.44 88888.00 2006-10-01 10:10:26.905 274 18203.64 72.58 52756.36 88888.00 2006-10-01 10:10:27.405 274 18203.64 72.63 52756.29 88888.00 2006-10-01 10:10:27.905 274 18203.63 72.59 52756.26 88888.00 2006-10-01 10:10:28.405 274 18203.77 72.47 52756.21 88888.00 2006-10-01 10:10:28.905 274 18203.74 72.47 52756.23 88888.00 2006-10-01 10:10:29.405 274 18203.85 72.46 52756.32 88888.00 2006-10-01 10:10:29.905 274 18203.83 72.47 52756.29 88888.00 2006-10-01 10:10:30.405 274 18203.80 72.48 52756.32 88888.00 2006-10-01 10:10:30.905 274 18203.71 72.55 52756.37 88888.00 2006-10-01 10:10:31.405 274 18203.76 72.72 52756.53 88888.00 2006-10-01 10:10:31.905 274 18203.74 72.82 52756.53 88888.00 2006-10-01 10:10:32.405 274 18203.87 72.82 52756.65 88888.00 2006-10-01 10:10:32.905 274 18204.01 72.74 52756.79 88888.00 2006-10-01 10:10:33.405 274 18203.89 72.71 52756.73 88888.00 2006-10-01 10:10:33.905 274 18203.77 72.71 52756.65 88888.00 2006-10-01 10:10:34.405 274 18203.74 72.74 52756.43 88888.00 2006-10-01 10:10:34.905 274 18203.79 72.72 52756.53 88888.00 2006-10-01 10:10:35.405 274 18203.80 72.67 52756.58 88888.00 2006-10-01 10:10:35.905 274 18203.66 72.72 52756.56 88888.00 2006-10-01 10:10:36.405 274 18203.68 72.68 52756.52 88888.00 2006-10-01 10:10:36.905 274 18203.78 72.74 52756.57 88888.00 2006-10-01 10:10:37.405 274 18203.81 72.74 52756.54 88888.00 2006-10-01 10:10:37.905 274 18203.74 72.75 52756.61 88888.00 2006-10-01 10:10:38.405 274 18203.83 72.73 52756.65 88888.00 2006-10-01 10:10:38.905 274 18203.88 72.59 52756.73 88888.00 2006-10-01 10:10:39.405 274 18203.81 72.51 52756.75 88888.00 2006-10-01 10:10:39.905 274 18203.90 72.57 52756.72 88888.00 2006-10-01 10:10:40.405 274 18203.93 72.65 52756.60 88888.00 2006-10-01 10:10:40.905 274 18204.08 72.64 52756.53 88888.00 2006-10-01 10:10:41.405 274 18204.19 72.67 52756.66 88888.00 2006-10-01 10:10:41.905 274 18204.19 72.66 52756.79 88888.00 2006-10-01 10:10:42.405 274 18204.18 72.54 52756.87 88888.00 2006-10-01 10:10:42.905 274 18204.28 72.61 52756.83 88888.00 2006-10-01 10:10:43.405 274 18204.29 72.59 52756.80 88888.00 2006-10-01 10:10:43.905 274 18204.16 72.54 52756.76 88888.00 2006-10-01 10:10:44.405 274 18204.16 72.55 52756.77 88888.00 2006-10-01 10:10:44.905 274 18204.21 72.53 52756.78 88888.00 2006-10-01 10:10:45.405 274 18204.31 72.67 52756.84 88888.00 2006-10-01 10:10:45.905 274 18204.46 72.79 52756.70 88888.00 2006-10-01 10:10:46.405 274 18204.44 72.82 52756.70 88888.00 2006-10-01 10:10:46.905 274 18204.51 72.88 52756.78 88888.00 2006-10-01 10:10:47.405 274 18204.56 72.87 52756.68 88888.00 2006-10-01 10:10:47.905 274 18204.59 72.83 52756.53 88888.00 2006-10-01 10:10:48.405 274 18204.54 72.88 52756.52 88888.00 2006-10-01 10:10:48.905 274 18204.52 72.94 52756.58 88888.00 2006-10-01 10:10:49.405 274 18204.54 73.01 52756.65 88888.00 2006-10-01 10:10:49.905 274 18204.61 73.04 52756.65 88888.00 2006-10-01 10:10:50.405 274 18204.77 73.08 52756.62 88888.00 2006-10-01 10:10:50.905 274 18204.81 73.11 52756.68 88888.00 2006-10-01 10:10:51.405 274 18204.94 73.26 52756.82 88888.00 2006-10-01 10:10:51.905 274 18205.04 73.39 52756.82 88888.00 2006-10-01 10:10:52.405 274 18205.19 73.35 52756.87 88888.00 2006-10-01 10:10:52.905 274 18205.23 73.29 52756.92 88888.00 2006-10-01 10:10:53.405 274 18205.26 73.33 52756.87 88888.00 2006-10-01 10:10:53.905 274 18205.34 73.40 52756.90 88888.00 2006-10-01 10:10:54.405 274 18205.45 73.44 52756.95 88888.00 2006-10-01 10:10:54.905 274 18205.41 73.54 52756.91 88888.00 2006-10-01 10:10:55.405 274 18205.30 73.53 52756.90 88888.00 2006-10-01 10:10:55.905 274 18205.35 73.59 52756.94 88888.00 2006-10-01 10:10:56.405 274 18205.41 73.71 52757.07 88888.00 2006-10-01 10:10:56.905 274 18205.51 73.80 52757.13 88888.00 2006-10-01 10:10:57.405 274 18205.59 73.78 52757.27 88888.00 2006-10-01 10:10:57.905 274 18205.60 73.77 52757.30 88888.00 2006-10-01 10:10:58.405 274 18205.65 73.84 52757.31 88888.00 2006-10-01 10:10:58.905 274 18205.60 73.89 52757.33 88888.00 2006-10-01 10:10:59.405 274 18205.61 73.91 52757.39 88888.00 2006-10-01 10:10:59.905 274 18205.59 73.90 52757.36 88888.00 2006-10-01 10:11:00.405 274 18205.51 73.84 52757.34 88888.00 2006-10-01 10:11:00.905 274 18205.52 73.77 52757.31 88888.00 2006-10-01 10:11:01.405 274 18205.45 73.83 52757.29 88888.00 2006-10-01 10:11:01.905 274 18205.51 73.90 52757.29 88888.00 2006-10-01 10:11:02.405 274 18205.50 74.05 52757.28 88888.00 2006-10-01 10:11:02.905 274 18205.46 74.20 52757.17 88888.00 2006-10-01 10:11:03.405 274 18205.49 74.24 52757.17 88888.00 2006-10-01 10:11:03.905 274 18205.55 74.22 52757.17 88888.00 2006-10-01 10:11:04.405 274 18205.45 74.22 52757.17 88888.00 2006-10-01 10:11:04.905 274 18205.35 74.19 52757.17 88888.00 2006-10-01 10:11:05.405 274 18205.41 74.13 52757.16 88888.00 2006-10-01 10:11:05.905 274 18205.33 74.10 52757.22 88888.00 2006-10-01 10:11:06.405 274 18205.24 73.97 52757.25 88888.00 2006-10-01 10:11:06.905 274 18205.27 73.85 52757.14 88888.00 2006-10-01 10:11:07.405 274 18205.37 73.75 52757.10 88888.00 2006-10-01 10:11:07.905 274 18205.28 73.67 52757.12 88888.00 2006-10-01 10:11:08.405 274 18205.08 73.69 52757.18 88888.00 2006-10-01 10:11:08.905 274 18205.08 73.72 52757.35 88888.00 2006-10-01 10:11:09.405 274 18205.04 73.71 52757.41 88888.00 2006-10-01 10:11:09.905 274 18204.95 73.63 52757.41 88888.00 2006-10-01 10:11:10.405 274 18204.87 73.61 52757.27 88888.00 2006-10-01 10:11:10.905 274 18204.90 73.63 52757.37 88888.00 2006-10-01 10:11:11.405 274 18204.84 73.51 52757.30 88888.00 2006-10-01 10:11:11.905 274 18204.78 73.37 52757.26 88888.00 2006-10-01 10:11:12.405 274 18204.79 73.37 52757.35 88888.00 2006-10-01 10:11:12.905 274 18204.79 73.42 52757.24 88888.00 2006-10-01 10:11:13.405 274 18204.87 73.43 52757.14 88888.00 2006-10-01 10:11:13.905 274 18204.80 73.42 52757.22 88888.00 2006-10-01 10:11:14.405 274 18204.65 73.34 52757.31 88888.00 2006-10-01 10:11:14.905 274 18204.62 73.25 52757.31 88888.00 2006-10-01 10:11:15.405 274 18204.64 73.26 52757.28 88888.00 2006-10-01 10:11:15.905 274 18204.74 73.26 52757.24 88888.00 2006-10-01 10:11:16.405 274 18204.87 73.17 52757.18 88888.00 2006-10-01 10:11:16.905 274 18204.79 73.15 52757.13 88888.00 2006-10-01 10:11:17.405 274 18204.85 73.14 52757.10 88888.00 2006-10-01 10:11:17.905 274 18204.95 73.09 52757.17 88888.00 2006-10-01 10:11:18.405 274 18204.99 73.06 52757.13 88888.00 2006-10-01 10:11:18.905 274 18204.95 73.09 52757.10 88888.00 2006-10-01 10:11:19.405 274 18205.02 73.25 52757.08 88888.00 2006-10-01 10:11:19.905 274 18205.01 73.30 52756.97 88888.00 2006-10-01 10:11:20.405 274 18205.12 73.24 52756.99 88888.00 2006-10-01 10:11:20.905 274 18205.09 73.28 52757.06 88888.00 2006-10-01 10:11:21.405 274 18205.15 73.24 52757.06 88888.00 2006-10-01 10:11:21.905 274 18205.09 73.21 52757.03 88888.00 2006-10-01 10:11:22.405 274 18205.11 73.22 52757.11 88888.00 2006-10-01 10:11:22.905 274 18205.22 73.22 52757.12 88888.00 2006-10-01 10:11:23.405 274 18205.32 73.18 52757.05 88888.00 2006-10-01 10:11:23.905 274 18205.37 73.10 52757.04 88888.00 2006-10-01 10:11:24.405 274 18205.50 73.13 52757.01 88888.00 2006-10-01 10:11:24.905 274 18205.64 73.18 52756.93 88888.00 2006-10-01 10:11:25.405 274 18205.73 73.23 52756.85 88888.00 2006-10-01 10:11:25.905 274 18205.68 73.24 52756.82 88888.00 2006-10-01 10:11:26.405 274 18205.81 73.21 52756.96 88888.00 2006-10-01 10:11:26.905 274 18205.91 73.35 52757.01 88888.00 2006-10-01 10:11:27.405 274 18206.03 73.45 52756.89 88888.00 2006-10-01 10:11:27.905 274 18206.10 73.45 52756.90 88888.00 2006-10-01 10:11:28.405 274 18206.18 73.47 52756.87 88888.00 2006-10-01 10:11:28.905 274 18206.29 73.49 52756.85 88888.00 2006-10-01 10:11:29.405 274 18206.33 73.51 52756.97 88888.00 2006-10-01 10:11:29.905 274 18206.36 73.53 52757.00 88888.00 2006-10-01 10:11:30.405 274 18206.36 73.62 52757.05 88888.00 2006-10-01 10:11:30.905 274 18206.41 73.56 52757.05 88888.00 2006-10-01 10:11:31.405 274 18206.51 73.59 52757.00 88888.00 2006-10-01 10:11:31.905 274 18206.59 73.66 52757.02 88888.00 2006-10-01 10:11:32.405 274 18206.70 73.67 52757.11 88888.00 2006-10-01 10:11:32.905 274 18206.97 73.72 52757.10 88888.00 2006-10-01 10:11:33.405 274 18206.86 73.73 52757.08 88888.00 2006-10-01 10:11:33.905 274 18206.89 73.73 52757.15 88888.00 2006-10-01 10:11:34.405 274 18206.81 73.78 52757.20 88888.00 2006-10-01 10:11:34.905 274 18206.65 73.79 52757.30 88888.00 2006-10-01 10:11:35.405 274 18206.61 73.80 52757.34 88888.00 2006-10-01 10:11:35.905 274 18206.54 73.91 52757.35 88888.00 2006-10-01 10:11:36.405 274 18206.43 73.86 52757.39 88888.00 2006-10-01 10:11:36.905 274 18206.41 73.79 52757.40 88888.00 2006-10-01 10:11:37.405 274 18206.41 73.86 52757.34 88888.00 2006-10-01 10:11:37.905 274 18206.39 73.90 52757.41 88888.00 2006-10-01 10:11:38.405 274 18206.46 73.83 52757.36 88888.00 2006-10-01 10:11:38.905 274 18206.48 73.75 52757.31 88888.00 2006-10-01 10:11:39.405 274 18206.48 73.75 52757.20 88888.00 2006-10-01 10:11:39.905 274 18206.52 73.87 52757.24 88888.00 2006-10-01 10:11:40.405 274 18206.47 73.91 52757.28 88888.00 2006-10-01 10:11:40.905 274 18206.43 73.77 52757.16 88888.00 2006-10-01 10:11:41.405 274 18206.37 73.67 52757.24 88888.00 2006-10-01 10:11:41.905 274 18206.37 73.67 52757.33 88888.00 2006-10-01 10:11:42.405 274 18206.31 73.75 52757.39 88888.00 2006-10-01 10:11:42.905 274 18206.31 73.77 52757.42 88888.00 2006-10-01 10:11:43.405 274 18206.22 73.84 52757.59 88888.00 2006-10-01 10:11:43.905 274 18206.17 73.80 52757.73 88888.00 2006-10-01 10:11:44.405 274 18205.95 73.71 52757.64 88888.00 2006-10-01 10:11:44.905 274 18205.95 73.66 52757.45 88888.00 2006-10-01 10:11:45.405 274 18205.91 73.69 52757.40 88888.00 2006-10-01 10:11:45.905 274 18205.94 73.73 52757.46 88888.00 2006-10-01 10:11:46.405 274 18205.91 73.69 52757.51 88888.00 2006-10-01 10:11:46.905 274 18205.76 73.78 52757.47 88888.00 2006-10-01 10:11:47.405 274 18205.80 73.67 52757.39 88888.00 2006-10-01 10:11:47.905 274 18205.83 73.58 52757.37 88888.00 2006-10-01 10:11:48.405 274 18205.78 73.57 52757.41 88888.00 2006-10-01 10:11:48.905 274 18205.80 73.66 52757.43 88888.00 2006-10-01 10:11:49.405 274 18205.73 73.65 52757.57 88888.00 2006-10-01 10:11:49.905 274 18205.65 73.58 52757.47 88888.00 2006-10-01 10:11:50.405 274 18205.68 73.65 52757.25 88888.00 2006-10-01 10:11:50.905 274 18205.74 73.67 52757.14 88888.00 2006-10-01 10:11:51.405 274 18205.67 73.62 52757.17 88888.00 2006-10-01 10:11:51.905 274 18205.59 73.64 52757.28 88888.00 2006-10-01 10:11:52.405 274 18205.62 73.73 52757.31 88888.00 2006-10-01 10:11:52.905 274 18205.63 73.83 52757.33 88888.00 2006-10-01 10:11:53.405 274 18205.71 73.76 52757.39 88888.00 2006-10-01 10:11:53.905 274 18205.73 73.63 52757.35 88888.00 2006-10-01 10:11:54.405 274 18205.73 73.55 52757.16 88888.00 2006-10-01 10:11:54.905 274 18205.73 73.56 52757.11 88888.00 2006-10-01 10:11:55.405 274 18205.64 73.59 52757.11 88888.00 2006-10-01 10:11:55.905 274 18205.81 73.65 52757.06 88888.00 2006-10-01 10:11:56.405 274 18205.83 73.65 52757.08 88888.00 2006-10-01 10:11:56.905 274 18205.93 73.63 52757.14 88888.00 2006-10-01 10:11:57.405 274 18206.05 73.58 52757.06 88888.00 2006-10-01 10:11:57.905 274 18205.96 73.63 52757.13 88888.00 2006-10-01 10:11:58.405 274 18205.94 73.68 52757.17 88888.00 2006-10-01 10:11:58.905 274 18205.94 73.68 52757.17 88888.00 2006-10-01 10:11:59.405 274 18205.89 73.58 52757.07 88888.00 2006-10-01 10:11:59.905 274 18205.92 73.55 52757.11 88888.00 2006-10-01 10:12:00.405 274 18205.95 73.54 52757.11 88888.00 2006-10-01 10:12:00.905 274 18205.95 73.54 52757.07 88888.00 2006-10-01 10:12:01.405 274 18205.98 73.51 52757.10 88888.00 2006-10-01 10:12:01.905 274 18206.07 73.55 52757.20 88888.00 2006-10-01 10:12:02.405 274 18206.19 73.64 52757.16 88888.00 2006-10-01 10:12:02.905 274 18206.06 73.72 52757.15 88888.00 2006-10-01 10:12:03.405 274 18205.98 73.80 52757.35 88888.00 2006-10-01 10:12:03.905 274 18206.03 73.81 52757.39 88888.00 2006-10-01 10:12:04.405 274 18206.25 73.72 52757.31 88888.00 2006-10-01 10:12:04.905 274 18206.33 73.70 52757.11 88888.00 2006-10-01 10:12:05.405 274 18206.29 73.72 52756.95 88888.00 2006-10-01 10:12:05.905 274 18206.35 73.76 52756.89 88888.00 2006-10-01 10:12:06.405 274 18206.38 73.79 52756.97 88888.00 2006-10-01 10:12:06.905 274 18206.37 73.85 52757.13 88888.00 2006-10-01 10:12:07.405 274 18206.24 73.87 52757.13 88888.00 2006-10-01 10:12:07.905 274 18206.16 73.95 52757.18 88888.00 2006-10-01 10:12:08.405 274 18205.91 73.90 52757.20 88888.00 2006-10-01 10:12:08.905 274 18205.97 73.95 52757.11 88888.00 2006-10-01 10:12:09.405 274 18205.99 73.92 52757.06 88888.00 2006-10-01 10:12:09.905 274 18205.97 73.92 52757.12 88888.00 2006-10-01 10:12:10.405 274 18205.95 73.91 52757.15 88888.00 2006-10-01 10:12:10.905 274 18205.91 73.88 52757.06 88888.00 2006-10-01 10:12:11.405 274 18205.99 73.84 52757.01 88888.00 2006-10-01 10:12:11.905 274 18205.84 73.87 52757.01 88888.00 2006-10-01 10:12:12.405 274 18205.84 73.99 52756.94 88888.00 2006-10-01 10:12:12.905 274 18205.80 74.06 52757.00 88888.00 2006-10-01 10:12:13.405 274 18205.75 74.09 52757.07 88888.00 2006-10-01 10:12:13.905 274 18205.81 74.11 52757.03 88888.00 2006-10-01 10:12:14.405 274 18205.82 74.11 52757.03 88888.00 2006-10-01 10:12:14.905 274 18205.87 74.10 52757.01 88888.00 2006-10-01 10:12:15.405 274 18205.89 74.12 52756.97 88888.00 2006-10-01 10:12:15.905 274 18206.00 74.12 52757.08 88888.00 2006-10-01 10:12:16.405 274 18205.86 74.13 52757.20 88888.00 2006-10-01 10:12:16.905 274 18205.92 74.18 52757.19 88888.00 2006-10-01 10:12:17.405 274 18205.82 74.16 52757.20 88888.00 2006-10-01 10:12:17.905 274 18205.78 74.10 52757.24 88888.00 2006-10-01 10:12:18.405 274 18205.75 74.15 52757.28 88888.00 2006-10-01 10:12:18.905 274 18205.56 74.24 52757.31 88888.00 2006-10-01 10:12:19.405 274 18205.62 74.26 52757.46 88888.00 2006-10-01 10:12:19.905 274 18205.71 74.18 52757.51 88888.00 2006-10-01 10:12:20.405 274 18205.55 74.09 52757.43 88888.00 2006-10-01 10:12:20.905 274 18205.49 73.98 52757.43 88888.00 2006-10-01 10:12:21.405 274 18205.39 73.94 52757.45 88888.00 2006-10-01 10:12:21.905 274 18205.50 73.98 52757.45 88888.00 2006-10-01 10:12:22.405 274 18205.48 73.92 52757.38 88888.00 2006-10-01 10:12:22.905 274 18205.32 73.84 52757.31 88888.00 2006-10-01 10:12:23.405 274 18205.32 73.82 52757.06 88888.00 2006-10-01 10:12:23.905 274 18205.32 73.83 52757.00 88888.00 2006-10-01 10:12:24.405 274 18205.32 73.80 52757.01 88888.00 2006-10-01 10:12:24.905 274 18205.37 73.68 52757.03 88888.00 2006-10-01 10:12:25.405 274 18205.44 73.51 52757.10 88888.00 2006-10-01 10:12:25.905 274 18205.48 73.44 52757.15 88888.00 2006-10-01 10:12:26.405 274 18205.56 73.44 52757.08 88888.00 2006-10-01 10:12:26.905 274 18205.55 73.44 52757.14 88888.00 2006-10-01 10:12:27.405 274 18205.42 73.41 52757.16 88888.00 2006-10-01 10:12:27.905 274 18205.41 73.45 52757.12 88888.00 2006-10-01 10:12:28.405 274 18205.43 73.52 52757.08 88888.00 2006-10-01 10:12:28.905 274 18205.35 73.48 52757.05 88888.00 2006-10-01 10:12:29.405 274 18205.41 73.40 52757.07 88888.00 2006-10-01 10:12:29.905 274 18205.49 73.36 52757.14 88888.00 2006-10-01 10:12:30.405 274 18205.44 73.38 52757.24 88888.00 2006-10-01 10:12:30.905 274 18205.34 73.39 52757.28 88888.00 2006-10-01 10:12:31.405 274 18205.23 73.39 52757.19 88888.00 2006-10-01 10:12:31.905 274 18205.16 73.34 52757.26 88888.00 2006-10-01 10:12:32.405 274 18205.22 73.35 52757.33 88888.00 2006-10-01 10:12:32.905 274 18205.30 73.33 52757.28 88888.00 2006-10-01 10:12:33.405 274 18205.27 73.34 52757.19 88888.00 2006-10-01 10:12:33.905 274 18205.27 73.29 52757.13 88888.00 2006-10-01 10:12:34.405 274 18205.16 73.24 52757.17 88888.00 2006-10-01 10:12:34.905 274 18205.16 73.29 52757.22 88888.00 2006-10-01 10:12:35.405 274 18205.16 73.33 52757.18 88888.00 2006-10-01 10:12:35.905 274 18205.21 73.35 52757.13 88888.00 2006-10-01 10:12:36.405 274 18205.26 73.46 52757.08 88888.00 2006-10-01 10:12:36.905 274 18205.28 73.52 52757.07 88888.00 2006-10-01 10:12:37.405 274 18205.27 73.48 52757.10 88888.00 2006-10-01 10:12:37.905 274 18205.35 73.49 52757.01 88888.00 2006-10-01 10:12:38.405 274 18205.38 73.49 52757.04 88888.00 2006-10-01 10:12:38.905 274 18205.57 73.50 52757.02 88888.00 2006-10-01 10:12:39.405 274 18205.56 73.57 52757.12 88888.00 2006-10-01 10:12:39.905 274 18205.67 73.67 52757.26 88888.00 2006-10-01 10:12:40.405 274 18205.75 73.62 52757.34 88888.00 2006-10-01 10:12:40.905 274 18205.65 73.59 52757.33 88888.00 2006-10-01 10:12:41.405 274 18205.66 73.63 52757.26 88888.00 2006-10-01 10:12:41.905 274 18205.70 73.62 52757.24 88888.00 2006-10-01 10:12:42.405 274 18205.83 73.70 52757.31 88888.00 2006-10-01 10:12:42.905 274 18206.03 73.81 52757.34 88888.00 2006-10-01 10:12:43.405 274 18206.10 73.78 52757.35 88888.00 2006-10-01 10:12:43.905 274 18206.10 73.85 52757.39 88888.00 2006-10-01 10:12:44.405 274 18206.21 73.87 52757.38 88888.00 2006-10-01 10:12:44.905 274 18206.18 73.87 52757.36 88888.00 2006-10-01 10:12:45.405 274 18206.16 73.82 52757.23 88888.00 2006-10-01 10:12:45.905 274 18206.24 73.79 52757.20 88888.00 2006-10-01 10:12:46.405 274 18206.18 73.77 52757.24 88888.00 2006-10-01 10:12:46.905 274 18206.14 73.79 52757.26 88888.00 2006-10-01 10:12:47.402 274 18206.33 73.85 52757.35 88888.00 2006-10-01 10:12:47.902 274 18206.43 73.83 52757.30 88888.00 2006-10-01 10:12:48.402 274 18206.46 73.74 52757.26 88888.00 2006-10-01 10:12:48.902 274 18206.48 73.74 52757.31 88888.00 2006-10-01 10:12:49.402 274 18206.47 73.75 52757.37 88888.00 2006-10-01 10:12:49.902 274 18206.59 73.82 52757.34 88888.00 2006-10-01 10:12:50.402 274 18206.59 73.84 52757.34 88888.00 2006-10-01 10:12:50.902 274 18206.57 73.82 52757.27 88888.00 2006-10-01 10:12:51.402 274 18206.51 73.81 52757.22 88888.00 2006-10-01 10:12:51.902 274 18206.47 73.87 52757.15 88888.00 2006-10-01 10:12:52.402 274 18206.47 73.95 52757.20 88888.00 2006-10-01 10:12:52.902 274 18206.56 73.84 52757.20 88888.00 2006-10-01 10:12:53.402 274 18206.56 73.76 52757.26 88888.00 2006-10-01 10:12:53.902 274 18206.44 73.85 52757.38 88888.00 2006-10-01 10:12:54.402 274 18206.40 73.79 52757.42 88888.00 2006-10-01 10:12:54.902 274 18206.47 73.81 52757.41 88888.00 2006-10-01 10:12:55.402 274 18206.41 73.89 52757.38 88888.00 2006-10-01 10:12:55.902 274 18206.37 73.84 52757.35 88888.00 2006-10-01 10:12:56.402 274 18206.26 73.81 52757.27 88888.00 2006-10-01 10:12:56.902 274 18206.29 73.82 52757.26 88888.00 2006-10-01 10:12:57.402 274 18206.30 73.87 52757.36 88888.00 2006-10-01 10:12:57.902 274 18206.31 73.91 52757.27 88888.00 2006-10-01 10:12:58.402 274 18206.30 73.99 52757.19 88888.00 2006-10-01 10:12:58.902 274 18206.33 73.96 52757.22 88888.00 2006-10-01 10:12:59.402 274 18206.31 73.89 52757.12 88888.00 2006-10-01 10:12:59.902 274 18206.26 73.94 52757.22 88888.00 2006-10-01 10:13:00.402 274 18206.29 74.00 52757.05 88888.00 2006-10-01 10:13:00.902 274 18206.31 73.98 52757.00 88888.00 2006-10-01 10:13:01.402 274 18206.29 74.06 52757.10 88888.00 2006-10-01 10:13:01.902 274 18206.21 74.14 52757.15 88888.00 2006-10-01 10:13:02.402 274 18206.14 74.15 52757.24 88888.00 2006-10-01 10:13:02.902 274 18206.08 74.25 52757.23 88888.00 2006-10-01 10:13:03.402 274 18206.04 74.34 52757.23 88888.00 2006-10-01 10:13:03.902 274 18205.96 74.40 52757.23 88888.00 2006-10-01 10:13:04.402 274 18205.98 74.41 52757.22 88888.00 2006-10-01 10:13:04.902 274 18205.97 74.33 52757.23 88888.00 2006-10-01 10:13:05.402 274 18205.86 74.29 52757.23 88888.00 2006-10-01 10:13:05.902 274 18205.83 74.35 52757.28 88888.00 2006-10-01 10:13:06.402 274 18205.91 74.32 52757.30 88888.00 2006-10-01 10:13:06.902 274 18205.85 74.31 52757.31 88888.00 2006-10-01 10:13:07.402 274 18206.00 74.37 52757.27 88888.00 2006-10-01 10:13:07.902 274 18205.89 74.41 52757.22 88888.00 2006-10-01 10:13:08.402 274 18205.84 74.44 52757.22 88888.00 2006-10-01 10:13:08.902 274 18205.95 74.38 52757.20 88888.00 2006-10-01 10:13:09.402 274 18205.87 74.32 52757.29 88888.00 2006-10-01 10:13:09.902 274 18205.89 74.34 52757.26 88888.00 2006-10-01 10:13:10.402 274 18205.92 74.41 52757.28 88888.00 2006-10-01 10:13:10.902 274 18205.91 74.48 52757.22 88888.00 2006-10-01 10:13:11.402 274 18205.87 74.52 52757.17 88888.00 2006-10-01 10:13:11.902 274 18205.94 74.51 52757.18 88888.00 2006-10-01 10:13:12.402 274 18205.91 74.48 52757.24 88888.00 2006-10-01 10:13:12.902 274 18205.73 74.44 52757.17 88888.00 2006-10-01 10:13:13.402 274 18205.77 74.48 52757.15 88888.00 2006-10-01 10:13:13.902 274 18205.65 74.51 52757.20 88888.00 2006-10-01 10:13:14.402 274 18205.63 74.42 52757.15 88888.00 2006-10-01 10:13:14.902 274 18205.62 74.37 52757.24 88888.00 2006-10-01 10:13:15.402 274 18205.73 74.33 52757.36 88888.00 2006-10-01 10:13:15.902 274 18205.76 74.29 52757.37 88888.00 2006-10-01 10:13:16.402 274 18205.66 74.17 52757.37 88888.00 2006-10-01 10:13:16.902 274 18205.65 74.06 52757.47 88888.00 2006-10-01 10:13:17.402 274 18205.75 74.33 52757.46 88888.00 2006-10-01 10:13:17.902 274 18205.68 74.52 52757.51 88888.00 2006-10-01 10:13:18.402 274 18205.76 74.58 52757.65 88888.00 2006-10-01 10:13:18.902 274 18205.86 74.61 52757.65 88888.00 2006-10-01 10:13:19.402 274 18205.88 74.61 52757.55 88888.00 2006-10-01 10:13:19.902 274 18205.81 74.58 52757.57 88888.00 2006-10-01 10:13:20.402 274 18205.78 74.63 52757.65 88888.00 2006-10-01 10:13:20.902 274 18205.77 74.66 52757.58 88888.00 2006-10-01 10:13:21.402 274 18205.75 74.64 52757.41 88888.00 2006-10-01 10:13:21.902 274 18205.76 74.66 52757.42 88888.00 2006-10-01 10:13:22.402 274 18205.68 74.76 52757.47 88888.00 2006-10-01 10:13:22.902 274 18205.76 74.81 52757.54 88888.00 2006-10-01 10:13:23.402 274 18205.80 74.85 52757.65 88888.00 2006-10-01 10:13:23.902 274 18205.64 74.99 52757.70 88888.00 2006-10-01 10:13:24.402 274 18205.64 75.02 52757.57 88888.00 2006-10-01 10:13:24.902 274 18205.66 75.00 52757.52 88888.00 2006-10-01 10:13:25.402 274 18205.78 75.03 52757.46 88888.00 2006-10-01 10:13:25.902 274 18205.91 75.02 52757.49 88888.00 2006-10-01 10:13:26.402 274 18205.97 74.99 52757.66 88888.00 2006-10-01 10:13:26.902 274 18205.97 74.86 52757.62 88888.00 2006-10-01 10:13:27.402 274 18206.11 74.91 52757.45 88888.00 2006-10-01 10:13:27.902 274 18206.20 74.99 52757.48 88888.00 2006-10-01 10:13:28.402 274 18206.24 75.00 52757.47 88888.00 2006-10-01 10:13:28.902 274 18206.37 75.02 52757.43 88888.00 2006-10-01 10:13:29.402 274 18206.37 75.04 52757.49 88888.00 2006-10-01 10:13:29.902 274 18206.47 74.96 52757.48 88888.00 2006-10-01 10:13:30.402 274 18206.61 74.92 52757.52 88888.00 2006-10-01 10:13:30.902 274 18206.64 74.98 52757.54 88888.00 2006-10-01 10:13:31.402 274 18206.63 75.08 52757.50 88888.00 2006-10-01 10:13:31.902 274 18206.49 74.96 52757.43 88888.00 2006-10-01 10:13:32.402 274 18206.59 74.95 52757.49 88888.00 2006-10-01 10:13:32.902 274 18206.69 75.03 52757.58 88888.00 2006-10-01 10:13:33.402 274 18206.81 75.14 52757.53 88888.00 2006-10-01 10:13:33.902 274 18206.75 75.15 52757.52 88888.00 2006-10-01 10:13:34.402 274 18206.79 75.08 52757.53 88888.00 2006-10-01 10:13:34.902 274 18206.89 74.96 52757.52 88888.00 2006-10-01 10:13:35.402 274 18206.73 74.84 52757.55 88888.00 2006-10-01 10:13:35.902 274 18206.48 74.79 52757.54 88888.00 2006-10-01 10:13:36.402 274 18206.56 74.86 52757.53 88888.00 2006-10-01 10:13:36.902 274 18206.46 74.83 52757.53 88888.00 2006-10-01 10:13:37.402 274 18206.40 74.84 52757.63 88888.00 2006-10-01 10:13:37.902 274 18206.46 74.83 52757.59 88888.00 2006-10-01 10:13:38.402 274 18206.43 74.80 52757.64 88888.00 2006-10-01 10:13:38.902 274 18206.44 74.68 52757.76 88888.00 2006-10-01 10:13:39.402 274 18206.32 74.65 52757.72 88888.00 2006-10-01 10:13:39.902 274 18206.31 74.65 52757.84 88888.00 2006-10-01 10:13:40.402 274 18206.29 74.64 52757.84 88888.00 2006-10-01 10:13:40.902 274 18206.09 74.62 52757.82 88888.00 2006-10-01 10:13:41.402 274 18206.02 74.57 52757.71 88888.00 2006-10-01 10:13:41.902 274 18205.96 74.55 52757.62 88888.00 2006-10-01 10:13:42.402 274 18205.82 74.48 52757.76 88888.00 2006-10-01 10:13:42.902 274 18205.82 74.48 52757.64 88888.00 2006-10-01 10:13:43.402 274 18205.82 74.45 52757.52 88888.00 2006-10-01 10:13:43.902 274 18205.87 74.34 52757.64 88888.00 2006-10-01 10:13:44.402 274 18205.91 74.31 52757.68 88888.00 2006-10-01 10:13:44.902 274 18205.89 74.26 52757.50 88888.00 2006-10-01 10:13:45.402 274 18205.77 74.36 52757.41 88888.00 2006-10-01 10:13:45.902 274 18205.78 74.35 52757.55 88888.00 2006-10-01 10:13:46.402 274 18205.91 74.36 52757.59 88888.00 2006-10-01 10:13:46.902 274 18205.96 74.29 52757.55 88888.00 2006-10-01 10:13:47.402 274 18206.03 74.22 52757.51 88888.00 2006-10-01 10:13:47.902 274 18206.09 74.33 52757.46 88888.00 2006-10-01 10:13:48.402 274 18206.08 74.42 52757.47 88888.00 2006-10-01 10:13:48.902 274 18206.13 74.40 52757.41 88888.00 2006-10-01 10:13:49.402 274 18206.11 74.30 52757.45 88888.00 2006-10-01 10:13:49.902 274 18206.19 74.31 52757.41 88888.00 2006-10-01 10:13:50.402 274 18206.21 74.36 52757.39 88888.00 2006-10-01 10:13:50.902 274 18206.29 74.42 52757.38 88888.00 2006-10-01 10:13:51.402 274 18206.20 74.40 52757.31 88888.00 2006-10-01 10:13:51.902 274 18206.18 74.36 52757.29 88888.00 2006-10-01 10:13:52.402 274 18206.29 74.41 52757.37 88888.00 2006-10-01 10:13:52.902 274 18206.32 74.34 52757.30 88888.00 2006-10-01 10:13:53.402 274 18206.50 74.41 52757.25 88888.00 2006-10-01 10:13:53.902 274 18206.51 74.47 52757.22 88888.00 2006-10-01 10:13:54.402 274 18206.60 74.51 52757.06 88888.00 2006-10-01 10:13:54.902 274 18206.62 74.55 52757.08 88888.00 2006-10-01 10:13:55.402 274 18206.72 74.61 52757.18 88888.00 2006-10-01 10:13:55.902 274 18206.78 74.72 52757.29 88888.00 2006-10-01 10:13:56.402 274 18206.86 74.73 52757.36 88888.00 2006-10-01 10:13:56.902 274 18206.78 74.75 52757.35 88888.00 2006-10-01 10:13:57.402 274 18206.84 74.79 52757.35 88888.00 2006-10-01 10:13:57.902 274 18206.84 74.86 52757.34 88888.00 2006-10-01 10:13:58.402 274 18206.79 74.94 52757.46 88888.00 2006-10-01 10:13:58.902 274 18206.79 74.92 52757.51 88888.00 2006-10-01 10:13:59.402 274 18206.91 74.95 52757.47 88888.00 2006-10-01 10:13:59.902 274 18206.96 74.98 52757.43 88888.00 2006-10-01 10:14:00.402 274 18207.01 74.94 52757.52 88888.00 2006-10-01 10:14:00.902 274 18207.09 74.98 52757.58 88888.00 2006-10-01 10:14:01.402 274 18207.18 75.11 52757.64 88888.00 2006-10-01 10:14:01.902 274 18207.13 75.18 52757.50 88888.00 2006-10-01 10:14:02.402 274 18207.08 75.24 52757.33 88888.00 2006-10-01 10:14:02.902 274 18206.97 75.24 52757.35 88888.00 2006-10-01 10:14:03.402 274 18206.95 75.26 52757.41 88888.00 2006-10-01 10:14:03.902 274 18207.06 75.29 52757.49 88888.00 2006-10-01 10:14:04.402 274 18207.27 75.28 52757.43 88888.00 2006-10-01 10:14:04.902 274 18207.16 75.28 52757.39 88888.00 2006-10-01 10:14:05.402 274 18207.09 75.34 52757.52 88888.00 2006-10-01 10:14:05.902 274 18207.03 75.31 52757.58 88888.00 2006-10-01 10:14:06.402 274 18207.05 75.32 52757.59 88888.00 2006-10-01 10:14:06.902 274 18207.03 75.40 52757.59 88888.00 2006-10-01 10:14:07.402 274 18206.97 75.50 52757.55 88888.00 2006-10-01 10:14:07.902 274 18206.86 75.50 52757.58 88888.00 2006-10-01 10:14:08.402 274 18206.79 75.57 52757.59 88888.00 2006-10-01 10:14:08.902 274 18206.78 75.56 52757.68 88888.00 2006-10-01 10:14:09.402 274 18206.65 75.49 52757.68 88888.00 2006-10-01 10:14:09.902 274 18206.54 75.46 52757.69 88888.00 2006-10-01 10:14:10.402 274 18206.51 75.51 52757.64 88888.00 2006-10-01 10:14:10.902 274 18206.46 75.53 52757.60 88888.00 2006-10-01 10:14:11.402 274 18206.50 75.52 52757.53 88888.00 2006-10-01 10:14:11.902 274 18206.49 75.58 52757.47 88888.00 2006-10-01 10:14:12.402 274 18206.39 75.58 52757.50 88888.00 2006-10-01 10:14:12.902 274 18206.32 75.54 52757.46 88888.00 2006-10-01 10:14:13.402 274 18206.27 75.64 52757.43 88888.00 2006-10-01 10:14:13.902 274 18206.36 75.69 52757.46 88888.00 2006-10-01 10:14:14.402 274 18206.27 75.66 52757.58 88888.00 2006-10-01 10:14:14.902 274 18206.20 75.69 52757.64 88888.00 2006-10-01 10:14:15.402 274 18206.21 75.61 52757.57 88888.00 2006-10-01 10:14:15.902 274 18206.31 75.59 52757.50 88888.00 2006-10-01 10:14:16.402 274 18206.27 75.51 52757.50 88888.00 2006-10-01 10:14:16.902 274 18206.28 75.51 52757.46 88888.00 2006-10-01 10:14:17.402 274 18206.32 75.52 52757.39 88888.00 2006-10-01 10:14:17.902 274 18206.35 75.51 52757.38 88888.00 2006-10-01 10:14:18.402 274 18206.36 75.49 52757.57 88888.00 2006-10-01 10:14:18.902 274 18206.40 75.51 52757.70 88888.00 2006-10-01 10:14:19.402 274 18206.43 75.55 52757.77 88888.00 2006-10-01 10:14:19.902 274 18206.42 75.69 52757.87 88888.00 2006-10-01 10:14:20.402 274 18206.39 75.66 52757.91 88888.00 2006-10-01 10:14:20.902 274 18206.52 75.70 52758.09 88888.00 2006-10-01 10:14:21.402 274 18206.67 75.65 52758.07 88888.00 2006-10-01 10:14:21.902 274 18206.72 75.69 52757.95 88888.00 2006-10-01 10:14:22.402 274 18206.70 75.72 52757.93 88888.00 2006-10-01 10:14:22.902 274 18206.64 75.67 52757.81 88888.00 2006-10-01 10:14:23.402 274 18206.52 75.58 52757.82 88888.00 2006-10-01 10:14:23.902 274 18206.51 75.50 52757.76 88888.00 2006-10-01 10:14:24.402 274 18206.67 75.50 52757.77 88888.00 2006-10-01 10:14:24.902 274 18206.65 75.49 52757.87 88888.00 2006-10-01 10:14:25.402 274 18206.58 75.43 52757.77 88888.00 2006-10-01 10:14:25.902 274 18206.58 75.40 52757.81 88888.00 2006-10-01 10:14:26.402 274 18206.65 75.38 52757.71 88888.00 2006-10-01 10:14:26.902 274 18206.74 75.38 52757.78 88888.00 2006-10-01 10:14:27.402 274 18206.86 75.42 52757.81 88888.00 2006-10-01 10:14:27.902 274 18207.04 75.49 52757.76 88888.00 2006-10-01 10:14:28.402 274 18207.20 75.51 52757.82 88888.00 2006-10-01 10:14:28.902 274 18207.24 75.37 52757.87 88888.00 2006-10-01 10:14:29.402 274 18207.25 75.32 52757.95 88888.00 2006-10-01 10:14:29.902 274 18207.37 75.24 52758.01 88888.00 2006-10-01 10:14:30.402 274 18207.40 75.17 52757.91 88888.00 2006-10-01 10:14:30.902 274 18207.50 75.16 52757.76 88888.00 2006-10-01 10:14:31.402 274 18207.40 75.23 52757.83 88888.00 2006-10-01 10:14:31.902 274 18207.48 75.33 52757.94 88888.00 2006-10-01 10:14:32.402 274 18207.59 75.38 52758.04 88888.00 2006-10-01 10:14:32.902 274 18207.68 75.36 52757.92 88888.00 2006-10-01 10:14:33.402 274 18207.76 75.32 52758.01 88888.00 2006-10-01 10:14:33.902 274 18207.80 75.25 52758.19 88888.00 2006-10-01 10:14:34.402 274 18207.83 75.34 52758.11 88888.00 2006-10-01 10:14:34.902 274 18207.92 75.32 52758.12 88888.00 2006-10-01 10:14:35.402 274 18208.00 75.36 52758.15 88888.00 2006-10-01 10:14:35.902 274 18208.13 75.51 52758.20 88888.00 2006-10-01 10:14:36.402 274 18208.10 75.56 52758.40 88888.00 2006-10-01 10:14:36.902 274 18208.14 75.58 52758.40 88888.00 2006-10-01 10:14:37.402 274 18208.15 75.57 52758.38 88888.00 2006-10-01 10:14:37.902 274 18208.13 75.56 52758.46 88888.00 2006-10-01 10:14:38.402 274 18208.12 75.56 52758.43 88888.00 2006-10-01 10:14:38.902 274 18208.03 75.61 52758.33 88888.00 2006-10-01 10:14:39.402 274 18208.05 75.66 52758.22 88888.00 2006-10-01 10:14:39.902 274 18208.13 75.64 52758.28 88888.00 2006-10-01 10:14:40.402 274 18208.12 75.68 52758.20 88888.00 2006-10-01 10:14:40.902 274 18208.13 75.75 52758.27 88888.00 2006-10-01 10:14:41.402 274 18208.07 75.71 52758.31 88888.00 2006-10-01 10:14:41.902 274 18208.12 75.82 52758.29 88888.00 2006-10-01 10:14:42.402 274 18208.23 75.96 52758.26 88888.00 2006-10-01 10:14:42.902 274 18208.25 75.95 52758.34 88888.00 2006-10-01 10:14:43.402 274 18208.19 75.99 52758.44 88888.00 2006-10-01 10:14:43.902 274 18208.02 76.06 52758.49 88888.00 2006-10-01 10:14:44.402 274 18208.03 76.09 52758.41 88888.00 2006-10-01 10:14:44.902 274 18208.09 76.08 52758.36 88888.00 2006-10-01 10:14:45.402 274 18208.02 76.10 52758.57 88888.00 2006-10-01 10:14:45.902 274 18207.94 76.19 52758.68 88888.00 2006-10-01 10:14:46.402 274 18207.89 76.25 52758.61 88888.00 2006-10-01 10:14:46.902 274 18207.94 76.30 52758.51 88888.00 2006-10-01 10:14:47.402 274 18207.92 76.33 52758.45 88888.00 2006-10-01 10:14:47.902 274 18207.80 76.25 52758.45 88888.00 2006-10-01 10:14:48.402 274 18207.82 76.22 52758.54 88888.00 2006-10-01 10:14:48.902 274 18207.87 76.19 52758.70 88888.00 2006-10-01 10:14:49.402 274 18207.90 76.20 52758.76 88888.00 2006-10-01 10:14:49.902 274 18207.89 76.30 52758.77 88888.00 2006-10-01 10:14:50.402 274 18208.00 76.32 52758.69 88888.00 2006-10-01 10:14:50.902 274 18208.16 76.35 52758.74 88888.00 2006-10-01 10:14:51.402 274 18208.15 76.37 52758.67 88888.00 2006-10-01 10:14:51.902 274 18208.01 76.37 52758.59 88888.00 2006-10-01 10:14:52.402 274 18207.87 76.38 52758.70 88888.00 2006-10-01 10:14:52.902 274 18207.62 76.31 52758.73 88888.00 2006-10-01 10:14:53.402 274 18207.52 76.25 52758.74 88888.00 2006-10-01 10:14:53.902 274 18207.67 76.31 52758.86 88888.00 2006-10-01 10:14:54.402 274 18207.59 76.32 52758.89 88888.00 2006-10-01 10:14:54.902 274 18207.57 76.29 52758.97 88888.00 2006-10-01 10:14:55.402 274 18207.44 76.26 52758.87 88888.00 2006-10-01 10:14:55.902 274 18207.30 76.20 52758.78 88888.00 2006-10-01 10:14:56.402 274 18207.38 76.14 52758.78 88888.00 2006-10-01 10:14:56.902 274 18207.32 76.07 52758.75 88888.00 2006-10-01 10:14:57.402 274 18207.27 76.03 52758.74 88888.00 2006-10-01 10:14:57.902 274 18207.18 76.00 52758.66 88888.00 2006-10-01 10:14:58.402 274 18207.18 76.02 52758.74 88888.00 2006-10-01 10:14:58.902 274 18207.17 75.99 52758.75 88888.00 2006-10-01 10:14:59.402 274 18207.17 75.97 52758.63 88888.00 2006-10-01 10:14:59.902 274 18207.16 75.89 52758.54 88888.00 2006-10-01 10:15:00.402 274 18207.02 75.82 52758.46 88888.00 2006-10-01 10:15:00.902 274 18207.11 75.76 52758.51 88888.00 2006-10-01 10:15:01.402 274 18207.29 75.78 52758.56 88888.00 2006-10-01 10:15:01.902 274 18207.29 75.74 52758.45 88888.00 2006-10-01 10:15:02.402 274 18207.07 75.78 52758.40 88888.00 2006-10-01 10:15:02.902 274 18207.40 75.78 52758.33 88888.00 2006-10-01 10:15:03.402 274 18207.51 75.85 52758.26 88888.00 2006-10-01 10:15:03.902 274 18207.59 75.87 52758.21 88888.00 2006-10-01 10:15:04.402 274 18207.71 75.82 52758.29 88888.00 2006-10-01 10:15:04.902 274 18207.77 75.86 52758.22 88888.00 2006-10-01 10:15:05.402 274 18207.56 75.86 52758.11 88888.00 2006-10-01 10:15:05.902 274 18207.59 75.86 52758.28 88888.00 2006-10-01 10:15:06.402 274 18207.60 75.82 52758.30 88888.00 2006-10-01 10:15:06.902 274 18207.65 75.73 52758.32 88888.00 2006-10-01 10:15:07.402 274 18207.71 75.69 52758.38 88888.00 2006-10-01 10:15:07.902 274 18207.71 75.61 52758.33 88888.00 2006-10-01 10:15:08.402 274 18207.66 75.61 52758.21 88888.00 2006-10-01 10:15:08.902 274 18207.79 75.69 52758.08 88888.00 2006-10-01 10:15:09.402 274 18207.83 75.72 52758.06 88888.00 2006-10-01 10:15:09.902 274 18208.01 75.74 52758.07 88888.00 2006-10-01 10:15:10.402 274 18208.00 75.80 52758.12 88888.00 2006-10-01 10:15:10.902 274 18207.93 75.76 52758.27 88888.00 2006-10-01 10:15:11.402 274 18207.90 75.68 52758.29 88888.00 2006-10-01 10:15:11.902 274 18208.00 75.67 52758.29 88888.00 2006-10-01 10:15:12.402 274 18208.12 75.69 52758.45 88888.00 2006-10-01 10:15:12.902 274 18208.16 75.73 52758.56 88888.00 2006-10-01 10:15:13.402 274 18208.26 75.75 52758.52 88888.00 2006-10-01 10:15:13.902 274 18208.36 75.76 52758.45 88888.00 2006-10-01 10:15:14.402 274 18208.42 75.77 52758.32 88888.00 2006-10-01 10:15:14.902 274 18208.43 75.77 52758.16 88888.00 2006-10-01 10:15:15.402 274 18208.42 75.83 52758.16 88888.00 2006-10-01 10:15:15.902 274 18208.44 75.89 52758.19 88888.00 2006-10-01 10:15:16.402 274 18208.39 75.86 52758.21 88888.00 2006-10-01 10:15:16.902 274 18208.42 75.92 52758.27 88888.00 2006-10-01 10:15:17.402 274 18208.33 75.94 52758.31 88888.00 2006-10-01 10:15:17.902 274 18208.43 75.82 52758.24 88888.00 2006-10-01 10:15:18.402 274 18208.46 75.87 52758.30 88888.00 2006-10-01 10:15:18.902 274 18208.46 75.89 52758.31 88888.00 2006-10-01 10:15:19.402 274 18208.50 75.89 52758.27 88888.00 2006-10-01 10:15:19.902 274 18208.57 75.90 52758.18 88888.00 2006-10-01 10:15:20.402 274 18208.56 75.90 52758.27 88888.00 2006-10-01 10:15:20.902 274 18208.66 75.96 52758.49 88888.00 2006-10-01 10:15:21.402 274 18208.67 75.99 52758.53 88888.00 2006-10-01 10:15:21.902 274 18208.61 76.08 52758.57 88888.00 2006-10-01 10:15:22.402 274 18208.49 76.09 52758.50 88888.00 2006-10-01 10:15:22.902 274 18208.44 76.07 52758.50 88888.00 2006-10-01 10:15:23.402 274 18208.37 75.95 52758.52 88888.00 2006-10-01 10:15:23.902 274 18208.33 75.91 52758.52 88888.00 2006-10-01 10:15:24.402 274 18208.26 75.83 52758.40 88888.00 2006-10-01 10:15:24.902 274 18208.25 75.82 52758.38 88888.00 2006-10-01 10:15:25.402 274 18208.24 75.78 52758.43 88888.00 2006-10-01 10:15:25.902 274 18208.26 75.75 52758.42 88888.00 2006-10-01 10:15:26.402 274 18208.38 75.79 52758.34 88888.00 2006-10-01 10:15:26.902 274 18208.38 75.74 52758.47 88888.00 2006-10-01 10:15:27.402 274 18208.33 75.73 52758.54 88888.00 2006-10-01 10:15:27.902 274 18208.33 75.80 52758.51 88888.00 2006-10-01 10:15:28.402 274 18208.30 75.80 52758.47 88888.00 2006-10-01 10:15:28.902 274 18208.35 75.77 52758.56 88888.00 2006-10-01 10:15:29.402 274 18208.36 75.72 52758.63 88888.00 2006-10-01 10:15:29.902 274 18208.27 75.76 52758.68 88888.00 2006-10-01 10:15:30.402 274 18208.42 75.79 52758.76 88888.00 2006-10-01 10:15:30.902 274 18208.47 75.83 52758.64 88888.00 2006-10-01 10:15:31.402 274 18208.48 75.83 52758.55 88888.00 2006-10-01 10:15:31.902 274 18208.32 75.85 52758.53 88888.00 2006-10-01 10:15:32.402 274 18208.27 75.81 52758.49 88888.00 2006-10-01 10:15:32.902 274 18208.28 75.80 52758.58 88888.00 2006-10-01 10:15:33.402 274 18208.34 75.85 52758.56 88888.00 2006-10-01 10:15:33.902 274 18208.38 75.82 52758.47 88888.00 2006-10-01 10:15:34.402 274 18208.26 75.86 52758.59 88888.00 2006-10-01 10:15:34.902 274 18208.24 75.89 52758.52 88888.00 2006-10-01 10:15:35.402 274 18208.23 75.91 52758.53 88888.00 2006-10-01 10:15:35.902 274 18208.32 75.96 52758.47 88888.00 2006-10-01 10:15:36.402 274 18208.44 75.98 52758.68 88888.00 2006-10-01 10:15:36.902 274 18208.50 76.00 52758.76 88888.00 2006-10-01 10:15:37.402 274 18208.45 76.05 52758.74 88888.00 2006-10-01 10:15:37.902 274 18208.43 75.96 52758.71 88888.00 2006-10-01 10:15:38.402 274 18208.49 75.86 52758.69 88888.00 2006-10-01 10:15:38.902 274 18208.56 75.87 52758.75 88888.00 2006-10-01 10:15:39.402 274 18208.57 75.86 52758.68 88888.00 2006-10-01 10:15:39.902 274 18208.55 75.84 52758.70 88888.00 2006-10-01 10:15:40.402 274 18208.69 75.88 52758.62 88888.00 2006-10-01 10:15:40.902 274 18208.75 75.85 52758.64 88888.00 2006-10-01 10:15:41.402 274 18208.72 75.81 52758.77 88888.00 2006-10-01 10:15:41.902 274 18208.74 75.76 52758.92 88888.00 2006-10-01 10:15:42.402 274 18208.85 75.87 52758.87 88888.00 2006-10-01 10:15:42.902 274 18208.87 75.95 52758.85 88888.00 2006-10-01 10:15:43.402 274 18208.80 75.96 52758.90 88888.00 2006-10-01 10:15:43.902 274 18208.82 75.88 52758.96 88888.00 2006-10-01 10:15:44.402 274 18208.90 75.85 52758.96 88888.00 2006-10-01 10:15:44.902 274 18209.14 75.92 52759.01 88888.00 2006-10-01 10:15:45.402 274 18209.01 75.94 52759.10 88888.00 2006-10-01 10:15:45.902 274 18208.98 75.98 52759.11 88888.00 2006-10-01 10:15:46.402 274 18209.03 75.98 52759.04 88888.00 2006-10-01 10:15:46.902 274 18209.00 76.02 52758.99 88888.00 2006-10-01 10:15:47.402 274 18208.92 75.95 52758.93 88888.00 2006-10-01 10:15:47.902 274 18208.82 75.96 52758.89 88888.00 2006-10-01 10:15:48.402 274 18208.86 76.03 52758.91 88888.00 2006-10-01 10:15:48.902 274 18208.99 76.10 52759.04 88888.00 2006-10-01 10:15:49.402 274 18209.04 76.16 52759.10 88888.00 2006-10-01 10:15:49.902 274 18209.08 76.21 52759.01 88888.00 2006-10-01 10:15:50.402 274 18209.24 76.29 52759.07 88888.00 2006-10-01 10:15:50.902 274 18209.35 76.28 52759.12 88888.00 2006-10-01 10:15:51.402 274 18209.28 76.35 52759.19 88888.00 2006-10-01 10:15:51.902 274 18209.32 76.36 52759.25 88888.00 2006-10-01 10:15:52.402 274 18209.43 76.32 52759.31 88888.00 2006-10-01 10:15:52.902 274 18209.37 76.35 52759.27 88888.00 2006-10-01 10:15:53.402 274 18209.31 76.40 52759.25 88888.00 2006-10-01 10:15:53.902 274 18209.30 76.38 52759.23 88888.00 2006-10-01 10:15:54.402 274 18209.33 76.36 52759.28 88888.00 2006-10-01 10:15:54.902 274 18209.41 76.34 52759.26 88888.00 2006-10-01 10:15:55.402 274 18209.47 76.34 52759.29 88888.00 2006-10-01 10:15:55.902 274 18209.62 76.38 52759.27 88888.00 2006-10-01 10:15:56.402 274 18209.54 76.40 52759.42 88888.00 2006-10-01 10:15:56.902 274 18209.46 76.47 52759.42 88888.00 2006-10-01 10:15:57.402 274 18209.53 76.61 52759.36 88888.00 2006-10-01 10:15:57.902 274 18209.59 76.52 52759.47 88888.00 2006-10-01 10:15:58.402 274 18209.61 76.46 52759.59 88888.00 2006-10-01 10:15:58.902 274 18209.54 76.47 52759.48 88888.00 2006-10-01 10:15:59.402 274 18209.44 76.53 52759.43 88888.00 2006-10-01 10:15:59.902 274 18209.26 76.56 52759.42 88888.00 2006-10-01 10:16:00.402 274 18209.26 76.49 52759.48 88888.00 2006-10-01 10:16:00.902 274 18209.25 76.48 52759.49 88888.00 2006-10-01 10:16:01.402 274 18209.18 76.45 52759.56 88888.00 2006-10-01 10:16:01.902 274 18209.13 76.48 52759.72 88888.00 2006-10-01 10:16:02.402 274 18209.23 76.47 52759.72 88888.00 2006-10-01 10:16:02.902 274 18209.41 76.44 52759.68 88888.00 2006-10-01 10:16:03.402 274 18209.47 76.48 52759.73 88888.00 2006-10-01 10:16:03.902 274 18209.47 76.51 52759.78 88888.00 2006-10-01 10:16:04.402 274 18209.44 76.47 52759.75 88888.00 2006-10-01 10:16:04.902 274 18209.51 76.53 52759.72 88888.00 2006-10-01 10:16:05.402 274 18209.61 76.55 52759.66 88888.00 2006-10-01 10:16:05.902 274 18209.55 76.64 52759.65 88888.00 2006-10-01 10:16:06.402 274 18209.57 76.55 52759.70 88888.00 2006-10-01 10:16:06.902 274 18209.71 76.48 52759.67 88888.00 2006-10-01 10:16:07.402 274 18209.68 76.51 52759.72 88888.00 2006-10-01 10:16:07.902 274 18209.73 76.42 52759.86 88888.00 2006-10-01 10:16:08.402 274 18209.91 76.35 52759.92 88888.00 2006-10-01 10:16:08.902 274 18209.80 76.41 52760.01 88888.00 2006-10-01 10:16:09.402 274 18209.82 76.47 52759.98 88888.00 2006-10-01 10:16:09.902 274 18209.76 76.50 52759.94 88888.00 2006-10-01 10:16:10.402 274 18209.65 76.43 52760.00 88888.00 2006-10-01 10:16:10.902 274 18209.56 76.41 52760.04 88888.00 2006-10-01 10:16:11.402 274 18209.64 76.45 52760.04 88888.00 2006-10-01 10:16:11.902 274 18209.54 76.45 52760.00 88888.00 2006-10-01 10:16:12.402 274 18209.54 76.47 52759.98 88888.00 2006-10-01 10:16:12.902 274 18209.63 76.47 52760.08 88888.00 2006-10-01 10:16:13.402 274 18209.80 76.53 52760.16 88888.00 2006-10-01 10:16:13.902 274 18209.93 76.67 52760.16 88888.00 2006-10-01 10:16:14.402 274 18210.07 76.65 52760.05 88888.00 2006-10-01 10:16:14.902 274 18210.15 76.64 52760.12 88888.00 2006-10-01 10:16:15.402 274 18210.23 76.71 52760.29 88888.00 2006-10-01 10:16:15.902 274 18210.27 76.76 52760.28 88888.00 2006-10-01 10:16:16.402 274 18210.32 76.77 52760.40 88888.00 2006-10-01 10:16:16.902 274 18210.51 76.80 52760.49 88888.00 2006-10-01 10:16:17.402 274 18210.55 76.92 52760.59 88888.00 2006-10-01 10:16:17.902 274 18210.59 77.00 52760.53 88888.00 2006-10-01 10:16:18.402 274 18210.78 77.08 52760.49 88888.00 2006-10-01 10:16:18.902 274 18210.80 77.21 52760.49 88888.00 2006-10-01 10:16:19.402 274 18210.99 77.23 52760.59 88888.00 2006-10-01 10:16:19.902 274 18211.10 77.29 52760.70 88888.00 2006-10-01 10:16:20.402 274 18211.05 77.25 52760.79 88888.00 2006-10-01 10:16:20.902 274 18211.03 77.37 52760.75 88888.00 2006-10-01 10:16:21.402 274 18211.09 77.46 52760.61 88888.00 2006-10-01 10:16:21.902 274 18211.15 77.40 52760.61 88888.00 2006-10-01 10:16:22.402 274 18211.24 77.48 52760.66 88888.00 2006-10-01 10:16:22.902 274 18211.09 77.49 52760.73 88888.00 2006-10-01 10:16:23.402 274 18210.97 77.48 52760.66 88888.00 2006-10-01 10:16:23.902 274 18210.95 77.47 52760.72 88888.00 2006-10-01 10:16:24.402 274 18211.04 77.48 52760.63 88888.00 2006-10-01 10:16:24.902 274 18211.08 77.48 52760.51 88888.00 2006-10-01 10:16:25.402 274 18211.02 77.43 52760.50 88888.00 2006-10-01 10:16:25.902 274 18211.06 77.46 52760.64 88888.00 2006-10-01 10:16:26.402 274 18211.03 77.49 52760.72 88888.00 2006-10-01 10:16:26.902 274 18211.06 77.50 52760.71 88888.00 2006-10-01 10:16:27.402 274 18211.10 77.52 52760.73 88888.00 2006-10-01 10:16:27.902 274 18211.00 77.54 52760.75 88888.00 2006-10-01 10:16:28.402 274 18210.89 77.54 52760.86 88888.00 2006-10-01 10:16:28.902 274 18210.87 77.49 52760.95 88888.00 2006-10-01 10:16:29.402 274 18210.76 77.48 52760.94 88888.00 2006-10-01 10:16:29.902 274 18210.58 77.47 52760.91 88888.00 2006-10-01 10:16:30.402 274 18210.60 77.36 52760.84 88888.00 2006-10-01 10:16:30.902 274 18210.60 77.39 52760.89 88888.00 2006-10-01 10:16:31.402 274 18210.54 77.41 52760.93 88888.00 2006-10-01 10:16:31.902 274 18210.40 77.45 52760.89 88888.00 2006-10-01 10:16:32.402 274 18210.28 77.43 52760.91 88888.00 2006-10-01 10:16:32.902 274 18210.13 77.42 52760.86 88888.00 2006-10-01 10:16:33.402 274 18210.20 77.39 52760.78 88888.00 2006-10-01 10:16:33.902 274 18210.24 77.28 52760.66 88888.00 2006-10-01 10:16:34.402 274 18210.27 77.20 52760.75 88888.00 2006-10-01 10:16:34.902 274 18210.27 77.25 52760.85 88888.00 2006-10-01 10:16:35.402 274 18210.15 77.29 52760.81 88888.00 2006-10-01 10:16:35.902 274 18210.11 77.21 52760.71 88888.00 2006-10-01 10:16:36.402 274 18210.09 77.10 52760.68 88888.00 2006-10-01 10:16:36.902 274 18210.13 77.10 52760.67 88888.00 2006-10-01 10:16:37.402 274 18210.22 77.13 52760.63 88888.00 2006-10-01 10:16:37.902 274 18210.26 77.11 52760.64 88888.00 2006-10-01 10:16:38.402 274 18210.23 77.05 52760.81 88888.00 2006-10-01 10:16:38.902 274 18210.30 77.04 52760.81 88888.00 2006-10-01 10:16:39.402 274 18210.34 77.07 52760.78 88888.00 2006-10-01 10:16:39.902 274 18210.47 77.12 52760.84 88888.00 2006-10-01 10:16:40.402 274 18210.59 77.13 52760.85 88888.00 2006-10-01 10:16:40.902 274 18210.60 77.10 52760.83 88888.00 2006-10-01 10:16:41.402 274 18210.65 77.07 52760.74 88888.00 2006-10-01 10:16:41.902 274 18210.61 77.07 52760.79 88888.00 2006-10-01 10:16:42.402 274 18210.78 77.07 52760.87 88888.00 2006-10-01 10:16:42.902 274 18210.97 77.19 52760.91 88888.00 2006-10-01 10:16:43.402 274 18210.84 77.31 52760.96 88888.00 2006-10-01 10:16:43.902 274 18210.87 77.28 52760.85 88888.00 2006-10-01 10:16:44.402 274 18211.04 77.24 52760.95 88888.00 2006-10-01 10:16:44.902 274 18211.04 77.24 52761.00 88888.00 2006-10-01 10:16:45.402 274 18211.14 77.34 52761.05 88888.00 2006-10-01 10:16:45.902 274 18211.19 77.33 52760.95 88888.00 2006-10-01 10:16:46.402 274 18211.29 77.38 52760.89 88888.00 2006-10-01 10:16:46.902 274 18211.41 77.46 52760.96 88888.00 2006-10-01 10:16:47.402 274 18211.46 77.53 52761.10 88888.00 2006-10-01 10:16:47.902 274 18211.59 77.56 52761.06 88888.00 2006-10-01 10:16:48.402 274 18211.62 77.54 52761.11 88888.00 2006-10-01 10:16:48.902 274 18211.63 77.66 52761.19 88888.00 2006-10-01 10:16:49.402 274 18211.63 77.68 52761.17 88888.00 2006-10-01 10:16:49.902 274 18211.76 77.65 52761.17 88888.00 2006-10-01 10:16:50.402 274 18211.82 77.56 52761.24 88888.00 2006-10-01 10:16:50.902 274 18211.90 77.62 52761.28 88888.00 2006-10-01 10:16:51.402 274 18211.91 77.73 52761.30 88888.00 2006-10-01 10:16:51.902 274 18211.99 77.77 52761.23 88888.00 2006-10-01 10:16:52.402 274 18212.08 77.72 52761.25 88888.00 2006-10-01 10:16:52.902 274 18212.22 77.68 52761.33 88888.00 2006-10-01 10:16:53.402 274 18212.22 77.72 52761.36 88888.00 2006-10-01 10:16:53.902 274 18212.33 77.78 52761.20 88888.00 2006-10-01 10:16:54.402 274 18212.36 77.73 52761.23 88888.00 2006-10-01 10:16:54.902 274 18212.41 77.77 52761.33 88888.00 2006-10-01 10:16:55.402 274 18212.50 77.82 52761.40 88888.00 2006-10-01 10:16:55.902 274 18212.55 77.86 52761.44 88888.00 2006-10-01 10:16:56.402 274 18212.57 77.89 52761.48 88888.00 2006-10-01 10:16:56.902 274 18212.60 77.91 52761.46 88888.00 2006-10-01 10:16:57.402 274 18212.55 77.94 52761.41 88888.00 2006-10-01 10:16:57.902 274 18212.59 77.96 52761.45 88888.00 2006-10-01 10:16:58.402 274 18212.65 77.90 52761.53 88888.00 2006-10-01 10:16:58.902 274 18212.72 78.04 52761.52 88888.00 2006-10-01 10:16:59.402 274 18212.59 78.01 52761.61 88888.00 2006-10-01 10:16:59.902 274 18212.45 78.08 52761.70 88888.00 2006-10-01 10:17:00.402 274 18212.47 78.15 52761.69 88888.00 2006-10-01 10:17:00.902 274 18212.48 78.03 52761.82 88888.00 2006-10-01 10:17:01.402 274 18212.38 78.04 52761.78 88888.00 2006-10-01 10:17:01.902 274 18212.32 78.09 52761.79 88888.00 2006-10-01 10:17:02.402 274 18212.32 78.14 52761.80 88888.00 2006-10-01 10:17:02.902 274 18212.28 78.12 52761.86 88888.00 2006-10-01 10:17:03.402 274 18212.23 78.05 52761.82 88888.00 2006-10-01 10:17:03.902 274 18212.18 78.02 52761.69 88888.00 2006-10-01 10:17:04.402 274 18212.12 77.97 52761.65 88888.00 2006-10-01 10:17:04.902 274 18212.06 77.99 52761.65 88888.00 2006-10-01 10:17:05.402 274 18212.05 78.04 52761.71 88888.00 2006-10-01 10:17:05.902 274 18212.16 77.98 52761.81 88888.00 2006-10-01 10:17:06.402 274 18212.17 77.92 52761.71 88888.00 2006-10-01 10:17:06.902 274 18212.07 77.99 52761.81 88888.00 2006-10-01 10:17:07.402 274 18212.02 78.04 52761.83 88888.00 2006-10-01 10:17:07.902 274 18212.02 78.09 52761.84 88888.00 2006-10-01 10:17:08.402 274 18212.02 78.10 52761.90 88888.00 2006-10-01 10:17:08.902 274 18211.94 78.05 52761.93 88888.00 2006-10-01 10:17:09.402 274 18211.85 78.01 52761.87 88888.00 2006-10-01 10:17:09.902 274 18211.79 77.94 52761.90 88888.00 2006-10-01 10:17:10.402 274 18211.81 77.92 52761.83 88888.00 2006-10-01 10:17:10.902 274 18211.76 77.91 52761.98 88888.00 2006-10-01 10:17:11.402 274 18211.74 77.88 52762.02 88888.00 2006-10-01 10:17:11.902 274 18211.57 77.85 52761.93 88888.00 2006-10-01 10:17:12.402 274 18211.57 77.92 52761.80 88888.00 2006-10-01 10:17:12.902 274 18211.59 77.90 52761.81 88888.00 2006-10-01 10:17:13.402 274 18211.68 77.85 52761.91 88888.00 2006-10-01 10:17:13.902 274 18211.75 77.88 52761.78 88888.00 2006-10-01 10:17:14.402 274 18211.76 77.87 52761.79 88888.00 2006-10-01 10:17:14.902 274 18211.74 77.79 52761.84 88888.00 2006-10-01 10:17:15.402 274 18211.79 77.71 52761.89 88888.00 2006-10-01 10:17:15.902 274 18211.99 77.73 52761.97 88888.00 2006-10-01 10:17:16.402 274 18212.04 77.72 52761.94 88888.00 2006-10-01 10:17:16.902 274 18212.12 77.67 52761.93 88888.00 2006-10-01 10:17:17.402 274 18212.18 77.71 52761.81 88888.00 2006-10-01 10:17:17.902 274 18212.28 77.75 52761.87 88888.00 2006-10-01 10:17:18.402 274 18212.29 77.75 52761.94 88888.00 2006-10-01 10:17:18.902 274 18212.25 77.80 52762.05 88888.00 2006-10-01 10:17:19.402 274 18212.19 77.77 52762.07 88888.00 2006-10-01 10:17:19.902 274 18212.14 77.75 52762.03 88888.00 2006-10-01 10:17:20.402 274 18212.14 77.74 52762.03 88888.00 2006-10-01 10:17:20.902 274 18212.12 77.75 52761.98 88888.00 2006-10-01 10:17:21.402 274 18212.10 77.71 52761.97 88888.00 2006-10-01 10:17:21.902 274 18212.18 77.74 52762.04 88888.00 2006-10-01 10:17:22.402 274 18212.15 77.78 52762.04 88888.00 2006-10-01 10:17:22.902 274 18212.16 77.80 52762.04 88888.00 2006-10-01 10:17:23.402 274 18212.24 77.84 52762.05 88888.00 2006-10-01 10:17:23.902 274 18212.43 77.82 52762.00 88888.00 2006-10-01 10:17:24.402 274 18212.46 77.82 52762.07 88888.00 2006-10-01 10:17:24.902 274 18212.41 77.84 52762.14 88888.00 2006-10-01 10:17:25.402 274 18212.43 77.89 52762.10 88888.00 2006-10-01 10:17:25.902 274 18212.56 77.81 52762.04 88888.00 2006-10-01 10:17:26.402 274 18212.57 77.71 52761.98 88888.00 2006-10-01 10:17:26.902 274 18212.57 77.69 52762.06 88888.00 2006-10-01 10:17:27.402 274 18212.52 77.72 52762.25 88888.00 2006-10-01 10:17:27.902 274 18212.61 77.75 52762.29 88888.00 2006-10-01 10:17:28.402 274 18212.65 77.68 52762.19 88888.00 2006-10-01 10:17:28.902 274 18212.69 77.86 52762.19 88888.00 2006-10-01 10:17:29.402 274 18212.66 77.97 52762.27 88888.00 2006-10-01 10:17:29.902 274 18212.73 78.00 52762.29 88888.00 2006-10-01 10:17:30.402 274 18212.76 78.00 52762.27 88888.00 2006-10-01 10:17:30.902 274 18212.80 78.11 52762.41 88888.00 2006-10-01 10:17:31.402 274 18212.78 78.09 52762.57 88888.00 2006-10-01 10:17:31.902 274 18212.77 78.05 52762.56 88888.00 2006-10-01 10:17:32.402 274 18212.75 78.08 52762.69 88888.00 2006-10-01 10:17:32.902 274 18212.68 78.13 52762.74 88888.00 2006-10-01 10:17:33.402 274 18212.67 78.15 52762.80 88888.00 2006-10-01 10:17:33.902 274 18212.56 78.11 52762.84 88888.00 2006-10-01 10:17:34.402 274 18212.45 78.13 52762.84 88888.00 2006-10-01 10:17:34.902 274 18212.52 78.14 52762.73 88888.00 2006-10-01 10:17:35.402 274 18212.49 78.13 52762.74 88888.00 2006-10-01 10:17:35.902 274 18212.47 78.13 52762.72 88888.00 2006-10-01 10:17:36.402 274 18212.47 78.13 52762.69 88888.00 2006-10-01 10:17:36.902 274 18212.24 78.12 52762.67 88888.00 2006-10-01 10:17:37.402 274 18212.33 78.14 52762.67 88888.00 2006-10-01 10:17:37.902 274 18212.48 78.14 52762.68 88888.00 2006-10-01 10:17:38.402 274 18212.32 78.16 52762.72 88888.00 2006-10-01 10:17:38.902 274 18212.16 78.17 52762.75 88888.00 2006-10-01 10:17:39.402 274 18212.21 78.12 52762.75 88888.00 2006-10-01 10:17:39.902 274 18212.23 78.16 52762.73 88888.00 2006-10-01 10:17:40.402 274 18212.14 78.15 52762.70 88888.00 2006-10-01 10:17:40.902 274 18212.15 78.12 52762.73 88888.00 2006-10-01 10:17:41.402 274 18212.11 78.16 52762.67 88888.00 2006-10-01 10:17:41.902 274 18212.14 78.15 52762.72 88888.00 2006-10-01 10:17:42.402 274 18212.12 78.15 52762.84 88888.00 2006-10-01 10:17:42.902 274 18212.17 78.19 52762.85 88888.00 2006-10-01 10:17:43.402 274 18212.26 78.26 52762.70 88888.00 2006-10-01 10:17:43.902 274 18212.19 78.29 52762.69 88888.00 2006-10-01 10:17:44.402 274 18212.06 78.34 52762.76 88888.00 2006-10-01 10:17:44.902 274 18212.11 78.32 52762.76 88888.00 2006-10-01 10:17:45.402 274 18212.27 78.35 52762.80 88888.00 2006-10-01 10:17:45.902 274 18212.38 78.38 52762.73 88888.00 2006-10-01 10:17:46.402 274 18212.36 78.31 52762.90 88888.00 2006-10-01 10:17:46.902 274 18212.32 78.31 52762.75 88888.00 2006-10-01 10:17:47.402 274 18212.32 78.28 52762.87 88888.00 2006-10-01 10:17:47.902 274 18212.24 78.30 52762.87 88888.00 2006-10-01 10:17:48.402 274 18212.21 78.35 52762.77 88888.00 2006-10-01 10:17:48.902 274 18212.30 78.39 52762.72 88888.00 2006-10-01 10:17:49.402 274 18212.45 78.38 52762.81 88888.00 2006-10-01 10:17:49.902 274 18212.30 78.37 52762.81 88888.00 2006-10-01 10:17:50.402 274 18212.41 78.33 52762.82 88888.00 2006-10-01 10:17:50.902 274 18212.27 78.26 52762.68 88888.00 2006-10-01 10:17:51.402 274 18212.18 78.21 52762.56 88888.00 2006-10-01 10:17:51.902 274 18212.23 78.21 52762.55 88888.00 2006-10-01 10:17:52.402 274 18212.19 78.21 52762.52 88888.00 2006-10-01 10:17:52.902 274 18212.16 78.22 52762.37 88888.00 2006-10-01 10:17:53.402 274 18212.12 78.21 52762.46 88888.00 2006-10-01 10:17:53.902 274 18212.08 78.09 52762.38 88888.00 2006-10-01 10:17:54.402 274 18212.13 78.09 52762.38 88888.00 2006-10-01 10:17:54.902 274 18212.22 78.18 52762.53 88888.00 2006-10-01 10:17:55.402 274 18212.38 78.35 52762.56 88888.00 2006-10-01 10:17:55.902 274 18212.49 78.36 52762.41 88888.00 2006-10-01 10:17:56.402 274 18212.44 78.34 52762.44 88888.00 2006-10-01 10:17:56.902 274 18212.38 78.32 52762.57 88888.00 2006-10-01 10:17:57.402 274 18212.47 78.36 52762.67 88888.00 2006-10-01 10:17:57.902 274 18212.47 78.38 52762.70 88888.00 2006-10-01 10:17:58.402 274 18212.61 78.41 52762.62 88888.00 2006-10-01 10:17:58.902 274 18212.59 78.49 52762.62 88888.00 2006-10-01 10:17:59.402 274 18212.61 78.54 52762.67 88888.00 2006-10-01 10:17:59.902 274 18212.68 78.53 52762.67 88888.00 2006-10-01 10:18:00.402 274 18212.77 78.54 52762.63 88888.00 2006-10-01 10:18:00.902 274 18212.84 78.53 52762.67 88888.00 2006-10-01 10:18:01.402 274 18212.83 78.64 52762.73 88888.00 2006-10-01 10:18:01.902 274 18212.82 78.58 52762.82 88888.00 2006-10-01 10:18:02.402 274 18212.81 78.52 52762.81 88888.00 2006-10-01 10:18:02.902 274 18212.86 78.58 52762.77 88888.00 2006-10-01 10:18:03.402 274 18212.72 78.59 52762.84 88888.00 2006-10-01 10:18:03.902 274 18212.56 78.61 52762.87 88888.00 2006-10-01 10:18:04.402 274 18212.47 78.66 52762.95 88888.00 2006-10-01 10:18:04.902 274 18212.45 78.64 52762.86 88888.00 2006-10-01 10:18:05.402 274 18212.29 78.68 52762.92 88888.00 2006-10-01 10:18:05.902 274 18212.36 78.71 52762.97 88888.00 2006-10-01 10:18:06.402 274 18212.39 78.61 52762.99 88888.00 2006-10-01 10:18:06.902 274 18212.47 78.51 52763.04 88888.00 2006-10-01 10:18:07.402 274 18212.48 78.50 52762.98 88888.00 2006-10-01 10:18:07.902 274 18212.43 78.59 52762.92 88888.00 2006-10-01 10:18:08.402 274 18212.46 78.65 52762.96 88888.00 2006-10-01 10:18:08.902 274 18212.59 78.57 52763.04 88888.00 2006-10-01 10:18:09.402 274 18212.52 78.63 52763.10 88888.00 2006-10-01 10:18:09.902 274 18212.55 78.63 52763.18 88888.00 2006-10-01 10:18:10.402 274 18212.46 78.58 52763.18 88888.00 2006-10-01 10:18:10.902 274 18212.49 78.58 52763.07 88888.00 2006-10-01 10:18:11.402 274 18212.54 78.55 52762.99 88888.00 2006-10-01 10:18:11.902 274 18212.51 78.53 52763.00 88888.00 2006-10-01 10:18:12.402 274 18212.60 78.46 52763.05 88888.00 2006-10-01 10:18:12.902 274 18212.73 78.36 52763.07 88888.00 2006-10-01 10:18:13.402 274 18212.75 78.32 52763.14 88888.00 2006-10-01 10:18:13.902 274 18212.65 78.33 52763.13 88888.00 2006-10-01 10:18:14.402 274 18212.76 78.20 52763.04 88888.00 2006-10-01 10:18:14.902 274 18212.86 78.12 52763.09 88888.00 2006-10-01 10:18:15.402 274 18212.86 78.21 52763.10 88888.00 2006-10-01 10:18:15.902 274 18212.75 78.22 52763.05 88888.00 2006-10-01 10:18:16.402 274 18212.62 78.17 52762.86 88888.00 2006-10-01 10:18:16.902 274 18212.71 78.14 52762.91 88888.00 2006-10-01 10:18:17.402 274 18212.71 78.12 52763.02 88888.00 2006-10-01 10:18:17.902 274 18212.87 78.11 52763.02 88888.00 2006-10-01 10:18:18.402 274 18212.89 78.19 52763.03 88888.00 2006-10-01 10:18:18.902 274 18212.77 78.09 52762.97 88888.00 2006-10-01 10:18:19.402 274 18212.80 78.08 52763.03 88888.00 2006-10-01 10:18:19.902 274 18212.88 78.02 52763.16 88888.00 2006-10-01 10:18:20.402 274 18212.82 77.98 52763.00 88888.00 2006-10-01 10:18:20.902 274 18212.73 77.96 52763.04 88888.00 2006-10-01 10:18:21.402 274 18212.68 77.87 52763.07 88888.00 2006-10-01 10:18:21.902 274 18212.79 77.82 52763.10 88888.00 2006-10-01 10:18:22.402 274 18212.76 77.80 52763.10 88888.00 2006-10-01 10:18:22.902 274 18212.75 77.77 52763.11 88888.00 2006-10-01 10:18:23.402 274 18212.73 77.78 52763.07 88888.00 2006-10-01 10:18:23.902 274 18212.67 77.69 52762.99 88888.00 2006-10-01 10:18:24.402 274 18212.67 77.55 52763.08 88888.00 2006-10-01 10:18:24.902 274 18212.56 77.61 52763.10 88888.00 2006-10-01 10:18:25.402 274 18212.49 77.62 52763.04 88888.00 2006-10-01 10:18:25.902 274 18212.47 77.54 52763.16 88888.00 2006-10-01 10:18:26.402 274 18212.52 77.56 52763.19 88888.00 2006-10-01 10:18:26.902 274 18212.47 77.58 52763.23 88888.00 2006-10-01 10:18:27.402 274 18212.32 77.54 52763.15 88888.00 2006-10-01 10:18:27.902 274 18212.23 77.50 52763.05 88888.00 2006-10-01 10:18:28.402 274 18212.38 77.55 52763.13 88888.00 2006-10-01 10:18:28.902 274 18212.37 77.51 52763.10 88888.00 2006-10-01 10:18:29.402 274 18212.47 77.46 52763.06 88888.00 2006-10-01 10:18:29.902 274 18212.37 77.52 52763.06 88888.00 2006-10-01 10:18:30.402 274 18212.39 77.47 52763.14 88888.00 2006-10-01 10:18:30.902 274 18212.43 77.45 52763.16 88888.00 2006-10-01 10:18:31.402 274 18212.44 77.42 52763.10 88888.00 2006-10-01 10:18:31.902 274 18212.58 77.44 52763.13 88888.00 2006-10-01 10:18:32.402 274 18212.57 77.42 52763.09 88888.00 2006-10-01 10:18:32.902 274 18212.46 77.54 52763.03 88888.00 2006-10-01 10:18:33.402 274 18212.38 77.61 52763.02 88888.00 2006-10-01 10:18:33.902 274 18212.41 77.59 52763.19 88888.00 2006-10-01 10:18:34.402 274 18212.48 77.59 52763.18 88888.00 2006-10-01 10:18:34.902 274 18212.63 77.58 52763.18 88888.00 2006-10-01 10:18:35.402 274 18212.54 77.58 52763.20 88888.00 2006-10-01 10:18:35.902 274 18212.58 77.63 52763.15 88888.00 2006-10-01 10:18:36.402 274 18212.67 77.63 52763.19 88888.00 2006-10-01 10:18:36.902 274 18212.75 77.61 52763.32 88888.00 2006-10-01 10:18:37.402 274 18212.67 77.61 52763.46 88888.00 2006-10-01 10:18:37.902 274 18212.67 77.61 52763.37 88888.00 2006-10-01 10:18:38.402 274 18212.70 77.56 52763.37 88888.00 2006-10-01 10:18:38.902 274 18212.81 77.55 52763.39 88888.00 2006-10-01 10:18:39.402 274 18212.81 77.50 52763.42 88888.00 2006-10-01 10:18:39.902 274 18212.88 77.52 52763.48 88888.00 2006-10-01 10:18:40.402 274 18213.03 77.49 52763.42 88888.00 2006-10-01 10:18:40.902 274 18213.11 77.47 52763.31 88888.00 2006-10-01 10:18:41.402 274 18213.14 77.52 52763.26 88888.00 2006-10-01 10:18:41.902 274 18213.13 77.59 52763.25 88888.00 2006-10-01 10:18:42.402 274 18213.13 77.61 52763.20 88888.00 2006-10-01 10:18:42.902 274 18213.27 77.55 52763.15 88888.00 2006-10-01 10:18:43.402 274 18213.42 77.61 52763.31 88888.00 2006-10-01 10:18:43.902 274 18213.36 77.61 52763.33 88888.00 2006-10-01 10:18:44.402 274 18213.31 77.55 52763.32 88888.00 2006-10-01 10:18:44.902 274 18213.32 77.48 52763.37 88888.00 2006-10-01 10:18:45.402 274 18213.28 77.56 52763.33 88888.00 2006-10-01 10:18:45.902 274 18213.30 77.57 52763.35 88888.00 2006-10-01 10:18:46.402 274 18213.33 77.55 52763.39 88888.00 2006-10-01 10:18:46.902 274 18213.37 77.50 52763.37 88888.00 2006-10-01 10:18:47.402 274 18213.19 77.54 52763.44 88888.00 2006-10-01 10:18:47.902 274 18213.23 77.61 52763.33 88888.00 2006-10-01 10:18:48.402 274 18213.17 77.63 52763.33 88888.00 2006-10-01 10:18:48.902 274 18213.21 77.56 52763.31 88888.00 2006-10-01 10:18:49.402 274 18213.12 77.53 52763.28 88888.00 2006-10-01 10:18:49.902 274 18212.97 77.41 52763.20 88888.00 2006-10-01 10:18:50.402 274 18213.01 77.37 52763.29 88888.00 2006-10-01 10:18:50.902 274 18213.00 77.31 52763.30 88888.00 2006-10-01 10:18:51.402 274 18212.89 77.25 52763.26 88888.00 2006-10-01 10:18:51.902 274 18212.72 77.33 52763.27 88888.00 2006-10-01 10:18:52.402 274 18212.72 77.32 52763.20 88888.00 2006-10-01 10:18:52.902 274 18212.79 77.23 52763.17 88888.00 2006-10-01 10:18:53.402 274 18212.73 77.09 52763.20 88888.00 2006-10-01 10:18:53.902 274 18212.71 77.10 52763.25 88888.00 2006-10-01 10:18:54.402 274 18212.80 77.14 52763.29 88888.00 2006-10-01 10:18:54.902 274 18212.80 77.17 52763.25 88888.00 2006-10-01 10:18:55.402 274 18212.79 77.18 52763.28 88888.00 2006-10-01 10:18:55.902 274 18212.73 77.10 52763.35 88888.00 2006-10-01 10:18:56.402 274 18212.73 77.03 52763.42 88888.00 2006-10-01 10:18:56.902 274 18212.65 76.99 52763.39 88888.00 2006-10-01 10:18:57.402 274 18212.73 76.97 52763.44 88888.00 2006-10-01 10:18:57.902 274 18212.66 76.96 52763.56 88888.00 2006-10-01 10:18:58.402 274 18212.51 77.00 52763.51 88888.00 2006-10-01 10:18:58.902 274 18212.47 76.94 52763.39 88888.00 2006-10-01 10:18:59.402 274 18212.50 76.97 52763.42 88888.00 2006-10-01 10:18:59.902 274 18212.60 77.02 52763.51 88888.00 2006-10-01 10:19:00.402 274 18212.61 77.03 52763.58 88888.00 2006-10-01 10:19:00.902 274 18212.58 76.95 52763.65 88888.00 2006-10-01 10:19:01.402 274 18212.67 76.95 52763.63 88888.00 2006-10-01 10:19:01.902 274 18212.68 76.94 52763.54 88888.00 2006-10-01 10:19:02.402 274 18212.65 76.94 52763.63 88888.00 2006-10-01 10:19:02.902 274 18212.72 76.97 52763.65 88888.00 2006-10-01 10:19:03.402 274 18212.93 76.95 52763.71 88888.00 2006-10-01 10:19:03.902 274 18213.03 76.96 52763.78 88888.00 2006-10-01 10:19:04.402 274 18213.10 76.91 52763.62 88888.00 2006-10-01 10:19:04.902 274 18213.06 76.89 52763.57 88888.00 2006-10-01 10:19:05.402 274 18213.02 76.91 52763.58 88888.00 2006-10-01 10:19:05.902 274 18213.06 76.94 52763.54 88888.00 2006-10-01 10:19:06.402 274 18213.08 76.98 52763.62 88888.00 2006-10-01 10:19:06.902 274 18213.21 76.95 52763.72 88888.00 2006-10-01 10:19:07.402 274 18213.24 76.91 52763.75 88888.00 2006-10-01 10:19:07.902 274 18213.31 76.96 52763.81 88888.00 2006-10-01 10:19:08.402 274 18213.37 76.97 52763.83 88888.00 2006-10-01 10:19:08.902 274 18213.45 77.01 52763.93 88888.00 2006-10-01 10:19:09.402 274 18213.52 77.03 52764.02 88888.00 2006-10-01 10:19:09.902 274 18213.63 77.11 52764.10 88888.00 2006-10-01 10:19:10.402 274 18213.74 77.16 52764.09 88888.00 2006-10-01 10:19:10.902 274 18213.82 77.09 52764.13 88888.00 2006-10-01 10:19:11.402 274 18213.71 77.12 52764.04 88888.00 2006-10-01 10:19:11.902 274 18213.70 77.13 52764.14 88888.00 2006-10-01 10:19:12.402 274 18213.80 77.06 52764.41 88888.00 2006-10-01 10:19:12.902 274 18213.92 77.14 52764.31 88888.00 2006-10-01 10:19:13.402 274 18214.06 77.21 52764.30 88888.00 2006-10-01 10:19:13.902 274 18213.97 77.17 52764.30 88888.00 2006-10-01 10:19:14.402 274 18214.06 77.14 52764.23 88888.00 2006-10-01 10:19:14.902 274 18214.12 77.18 52764.26 88888.00 2006-10-01 10:19:15.402 274 18214.07 77.19 52764.42 88888.00 2006-10-01 10:19:15.902 274 18214.15 77.26 52764.39 88888.00 2006-10-01 10:19:16.402 274 18214.14 77.33 52764.41 88888.00 2006-10-01 10:19:16.902 274 18214.19 77.21 52764.37 88888.00 2006-10-01 10:19:17.402 274 18214.29 77.18 52764.38 88888.00 2006-10-01 10:19:17.902 274 18214.39 77.25 52764.49 88888.00 2006-10-01 10:19:18.402 274 18214.49 77.35 52764.48 88888.00 2006-10-01 10:19:18.902 274 18214.49 77.32 52764.45 88888.00 2006-10-01 10:19:19.402 274 18214.41 77.28 52764.57 88888.00 2006-10-01 10:19:19.902 274 18214.35 77.23 52764.54 88888.00 2006-10-01 10:19:20.402 274 18214.50 77.21 52764.55 88888.00 2006-10-01 10:19:20.902 274 18214.36 77.20 52764.51 88888.00 2006-10-01 10:19:21.402 274 18214.22 77.19 52764.61 88888.00 2006-10-01 10:19:21.902 274 18214.15 77.22 52764.67 88888.00 2006-10-01 10:19:22.402 274 18214.01 77.23 52764.74 88888.00 2006-10-01 10:19:22.902 274 18214.00 77.20 52764.84 88888.00 2006-10-01 10:19:23.402 274 18214.03 77.18 52764.72 88888.00 2006-10-01 10:19:23.902 274 18214.18 77.18 52764.80 88888.00 2006-10-01 10:19:24.402 274 18214.14 77.17 52764.85 88888.00 2006-10-01 10:19:24.902 274 18214.02 77.20 52764.83 88888.00 2006-10-01 10:19:25.402 274 18213.96 77.17 52764.85 88888.00 2006-10-01 10:19:25.902 274 18213.98 77.14 52764.87 88888.00 2006-10-01 10:19:26.402 274 18214.00 77.13 52764.82 88888.00 2006-10-01 10:19:26.902 274 18213.95 77.10 52764.76 88888.00 2006-10-01 10:19:27.402 274 18213.69 77.09 52764.81 88888.00 2006-10-01 10:19:27.902 274 18213.55 77.04 52764.81 88888.00 2006-10-01 10:19:28.402 274 18213.60 77.07 52764.80 88888.00 2006-10-01 10:19:28.902 274 18213.69 77.13 52764.80 88888.00 2006-10-01 10:19:29.402 274 18213.80 77.11 52764.89 88888.00 2006-10-01 10:19:29.902 274 18213.65 77.05 52764.90 88888.00 2006-10-01 10:19:30.402 274 18213.55 77.01 52764.83 88888.00 2006-10-01 10:19:30.902 274 18213.65 76.91 52764.84 88888.00 2006-10-01 10:19:31.402 274 18213.57 76.83 52764.93 88888.00 2006-10-01 10:19:31.902 274 18213.56 76.75 52764.90 88888.00 2006-10-01 10:19:32.402 274 18213.55 76.71 52764.81 88888.00 2006-10-01 10:19:32.902 274 18213.37 76.80 52764.71 88888.00 2006-10-01 10:19:33.402 274 18213.38 76.80 52764.88 88888.00 2006-10-01 10:19:33.902 274 18213.43 76.82 52764.90 88888.00 2006-10-01 10:19:34.402 274 18213.60 76.75 52764.90 88888.00 2006-10-01 10:19:34.902 274 18213.54 76.66 52764.97 88888.00 2006-10-01 10:19:35.402 274 18213.44 76.61 52764.84 88888.00 2006-10-01 10:19:35.902 274 18213.44 76.64 52764.72 88888.00 2006-10-01 10:19:36.402 274 18213.53 76.58 52764.77 88888.00 2006-10-01 10:19:36.902 274 18213.46 76.56 52764.93 88888.00 2006-10-01 10:19:37.402 274 18213.60 76.57 52764.96 88888.00 2006-10-01 10:19:37.902 274 18213.62 76.63 52765.03 88888.00 2006-10-01 10:19:38.402 274 18213.73 76.61 52765.01 88888.00 2006-10-01 10:19:38.902 274 18213.80 76.58 52765.01 88888.00 2006-10-01 10:19:39.402 274 18213.74 76.61 52765.06 88888.00 2006-10-01 10:19:39.902 274 18213.62 76.67 52765.06 88888.00 2006-10-01 10:19:40.402 274 18213.59 76.71 52765.00 88888.00 2006-10-01 10:19:40.902 274 18213.60 76.68 52764.94 88888.00 2006-10-01 10:19:41.402 274 18213.53 76.64 52764.91 88888.00 2006-10-01 10:19:41.902 274 18213.64 76.64 52765.02 88888.00 2006-10-01 10:19:42.402 274 18213.80 76.65 52765.04 88888.00 2006-10-01 10:19:42.902 274 18213.79 76.72 52765.12 88888.00 2006-10-01 10:19:43.402 274 18213.71 76.72 52765.14 88888.00 2006-10-01 10:19:43.902 274 18213.69 76.80 52765.19 88888.00 2006-10-01 10:19:44.402 274 18213.70 76.80 52765.15 88888.00 2006-10-01 10:19:44.902 274 18213.70 76.87 52765.08 88888.00 2006-10-01 10:19:45.402 274 18213.70 76.90 52764.95 88888.00 2006-10-01 10:19:45.902 274 18213.76 76.82 52765.00 88888.00 2006-10-01 10:19:46.402 274 18213.75 76.82 52765.05 88888.00 2006-10-01 10:19:46.902 274 18213.84 76.80 52765.13 88888.00 2006-10-01 10:19:47.402 274 18213.97 76.82 52765.14 88888.00 2006-10-01 10:19:47.902 274 18213.99 76.80 52765.13 88888.00 2006-10-01 10:19:48.402 274 18214.02 76.79 52765.13 88888.00 2006-10-01 10:19:48.902 274 18214.12 76.81 52765.19 88888.00 2006-10-01 10:19:49.402 274 18214.20 76.82 52765.17 88888.00 2006-10-01 10:19:49.902 274 18214.13 76.80 52765.19 88888.00 2006-10-01 10:19:50.402 274 18214.10 76.75 52765.28 88888.00 2006-10-01 10:19:50.902 274 18214.09 76.69 52765.34 88888.00 2006-10-01 10:19:51.402 274 18214.09 76.74 52765.30 88888.00 2006-10-01 10:19:51.902 274 18214.08 76.52 52765.27 88888.00 2006-10-01 10:19:52.402 274 18214.07 76.47 52765.17 88888.00 2006-10-01 10:19:52.902 274 18213.88 76.51 52765.07 88888.00 2006-10-01 10:19:53.402 274 18213.78 76.59 52765.12 88888.00 2006-10-01 10:19:53.902 274 18213.84 76.52 52765.06 88888.00 2006-10-01 10:19:54.402 274 18213.67 76.45 52764.92 88888.00 2006-10-01 10:19:54.902 274 18213.66 76.44 52764.96 88888.00 2006-10-01 10:19:55.402 274 18213.62 76.45 52764.97 88888.00 2006-10-01 10:19:55.902 274 18213.62 76.41 52764.93 88888.00 2006-10-01 10:19:56.402 274 18213.62 76.35 52764.94 88888.00 2006-10-01 10:19:56.902 274 18213.53 76.34 52764.92 88888.00 2006-10-01 10:19:57.402 274 18213.45 76.26 52765.06 88888.00 2006-10-01 10:19:57.902 274 18213.35 76.22 52765.03 88888.00 2006-10-01 10:19:58.402 274 18213.36 76.28 52764.93 88888.00 2006-10-01 10:19:58.902 274 18213.34 76.33 52765.15 88888.00 2006-10-01 10:19:59.402 274 18213.30 76.33 52765.22 88888.00 2006-10-01 10:19:59.902 274 18213.32 76.32 52765.27 88888.00 2006-10-01 10:20:00.402 274 18213.42 76.31 52765.25 88888.00 2006-10-01 10:20:00.902 274 18213.34 76.38 52765.11 88888.00 2006-10-01 10:20:01.402 274 18213.34 76.39 52765.07 88888.00 2006-10-01 10:20:01.902 274 18213.24 76.40 52765.02 88888.00 2006-10-01 10:20:02.399 274 18213.20 76.29 52764.89 88888.00 2006-10-01 10:20:02.909 274 18213.23 76.33 52764.94 88888.00 2006-10-01 10:20:03.409 274 18213.17 76.36 52765.07 88888.00 2006-10-01 10:20:03.909 274 18213.15 76.25 52765.09 88888.00 2006-10-01 10:20:04.409 274 18213.09 76.18 52765.07 88888.00 2006-10-01 10:20:04.909 274 18213.05 76.14 52765.02 88888.00 2006-10-01 10:20:05.409 274 18213.05 76.14 52764.96 88888.00 2006-10-01 10:20:05.909 274 18213.05 76.09 52765.03 88888.00 2006-10-01 10:20:06.409 274 18213.06 76.12 52765.09 88888.00 2006-10-01 10:20:06.909 274 18213.09 76.14 52765.15 88888.00 2006-10-01 10:20:07.409 274 18213.15 76.16 52765.19 88888.00 2006-10-01 10:20:07.909 274 18213.20 76.12 52765.14 88888.00 2006-10-01 10:20:08.409 274 18213.28 76.07 52765.15 88888.00 2006-10-01 10:20:08.909 274 18213.33 76.17 52765.13 88888.00 2006-10-01 10:20:09.409 274 18213.26 76.18 52765.12 88888.00 2006-10-01 10:20:09.909 274 18213.31 76.15 52765.11 88888.00 2006-10-01 10:20:10.409 274 18213.33 76.05 52765.17 88888.00 2006-10-01 10:20:10.909 274 18213.28 76.12 52765.24 88888.00 2006-10-01 10:20:11.409 274 18213.35 76.14 52765.23 88888.00 2006-10-01 10:20:11.909 274 18213.51 76.09 52765.22 88888.00 2006-10-01 10:20:12.409 274 18213.57 76.13 52765.27 88888.00 2006-10-01 10:20:12.909 274 18213.48 76.10 52765.32 88888.00 2006-10-01 10:20:13.409 274 18213.75 76.12 52765.32 88888.00 2006-10-01 10:20:13.909 274 18213.80 76.15 52765.37 88888.00 2006-10-01 10:20:14.409 274 18213.66 76.16 52765.42 88888.00 2006-10-01 10:20:14.909 274 18213.67 76.22 52765.46 88888.00 2006-10-01 10:20:15.409 274 18213.75 76.35 52765.50 88888.00 2006-10-01 10:20:15.909 274 18213.75 76.41 52765.52 88888.00 2006-10-01 10:20:16.409 274 18213.77 76.34 52765.62 88888.00 2006-10-01 10:20:16.909 274 18213.90 76.34 52765.64 88888.00 2006-10-01 10:20:17.409 274 18213.98 76.30 52765.60 88888.00 2006-10-01 10:20:17.909 274 18214.07 76.28 52765.71 88888.00 2006-10-01 10:20:18.409 274 18214.00 76.32 52765.80 88888.00 2006-10-01 10:20:18.909 274 18213.97 76.39 52765.97 88888.00 2006-10-01 10:20:19.409 274 18214.12 76.48 52766.00 88888.00 2006-10-01 10:20:19.909 274 18214.20 76.53 52765.97 88888.00 2006-10-01 10:20:20.409 274 18214.18 76.48 52765.97 88888.00 2006-10-01 10:20:20.909 274 18214.10 76.48 52766.07 88888.00 2006-10-01 10:20:21.409 274 18214.12 76.59 52766.10 88888.00 2006-10-01 10:20:21.909 274 18214.15 76.65 52766.09 88888.00 2006-10-01 10:20:22.409 274 18214.13 76.66 52765.94 88888.00 2006-10-01 10:20:22.909 274 18214.20 76.66 52765.94 88888.00 2006-10-01 10:20:23.409 274 18214.14 76.68 52766.09 88888.00 2006-10-01 10:20:23.909 274 18214.15 76.73 52766.10 88888.00 2006-10-01 10:20:24.409 274 18214.13 76.67 52766.15 88888.00 2006-10-01 10:20:24.909 274 18214.01 76.52 52766.19 88888.00 2006-10-01 10:20:25.409 274 18214.02 76.49 52766.17 88888.00 2006-10-01 10:20:25.909 274 18214.12 76.57 52766.21 88888.00 2006-10-01 10:20:26.409 274 18213.90 76.53 52766.20 88888.00 2006-10-01 10:20:26.909 274 18213.75 76.51 52766.08 88888.00 2006-10-01 10:20:27.409 274 18213.67 76.45 52766.10 88888.00 2006-10-01 10:20:27.909 274 18213.69 76.45 52766.12 88888.00 2006-10-01 10:20:28.409 274 18213.73 76.46 52766.09 88888.00 2006-10-01 10:20:28.909 274 18213.73 76.35 52766.15 88888.00 2006-10-01 10:20:29.409 274 18213.70 76.39 52766.10 88888.00 2006-10-01 10:20:29.909 274 18213.65 76.34 52766.17 88888.00 2006-10-01 10:20:30.409 274 18213.62 76.41 52766.17 88888.00 2006-10-01 10:20:30.909 274 18213.48 76.41 52766.27 88888.00 2006-10-01 10:20:31.409 274 18213.48 76.39 52766.28 88888.00 2006-10-01 10:20:31.909 274 18213.52 76.42 52766.24 88888.00 2006-10-01 10:20:32.409 274 18213.52 76.35 52766.20 88888.00 2006-10-01 10:20:32.909 274 18213.42 76.25 52766.17 88888.00 2006-10-01 10:20:33.409 274 18213.35 76.20 52766.25 88888.00 2006-10-01 10:20:33.909 274 18213.26 76.18 52766.28 88888.00 2006-10-01 10:20:34.409 274 18213.30 76.20 52766.32 88888.00 2006-10-01 10:20:34.909 274 18213.45 76.14 52766.35 88888.00 2006-10-01 10:20:35.409 274 18213.49 76.06 52766.39 88888.00 2006-10-01 10:20:35.909 274 18213.39 76.04 52766.41 88888.00 2006-10-01 10:20:36.409 274 18213.33 76.08 52766.47 88888.00 2006-10-01 10:20:36.909 274 18213.26 76.05 52766.48 88888.00 2006-10-01 10:20:37.409 274 18213.23 76.09 52766.46 88888.00 2006-10-01 10:20:37.909 274 18213.20 76.08 52766.50 88888.00 2006-10-01 10:20:38.409 274 18213.25 75.98 52766.45 88888.00 2006-10-01 10:20:38.909 274 18213.24 75.92 52766.47 88888.00 2006-10-01 10:20:39.409 274 18213.28 75.85 52766.47 88888.00 2006-10-01 10:20:39.909 274 18213.24 75.76 52766.43 88888.00 2006-10-01 10:20:40.409 274 18213.19 75.68 52766.47 88888.00 2006-10-01 10:20:40.909 274 18213.19 75.63 52766.46 88888.00 2006-10-01 10:20:41.409 274 18213.20 75.63 52766.36 88888.00 2006-10-01 10:20:41.909 274 18213.15 75.57 52766.30 88888.00 2006-10-01 10:20:42.409 274 18213.14 75.52 52766.27 88888.00 2006-10-01 10:20:42.909 274 18213.31 75.54 52766.41 88888.00 2006-10-01 10:20:43.409 274 18213.44 75.44 52766.40 88888.00 2006-10-01 10:20:43.909 274 18213.39 75.44 52766.43 88888.00 2006-10-01 10:20:44.409 274 18213.51 75.52 52766.47 88888.00 2006-10-01 10:20:44.909 274 18213.44 75.47 52766.51 88888.00 2006-10-01 10:20:45.409 274 18213.41 75.47 52766.42 88888.00 2006-10-01 10:20:45.909 274 18213.43 75.51 52766.48 88888.00 2006-10-01 10:20:46.409 274 18213.54 75.48 52766.54 88888.00 2006-10-01 10:20:46.909 274 18213.44 75.47 52766.61 88888.00 2006-10-01 10:20:47.409 274 18213.38 75.42 52766.56 88888.00 2006-10-01 10:20:47.909 274 18213.46 75.37 52766.52 88888.00 2006-10-01 10:20:48.409 274 18213.56 75.28 52766.56 88888.00 2006-10-01 10:20:48.909 274 18213.51 75.26 52766.61 88888.00 2006-10-01 10:20:49.409 274 18213.47 75.23 52766.59 88888.00 2006-10-01 10:20:49.909 274 18213.64 75.28 52766.59 88888.00 2006-10-01 10:20:50.409 274 18213.64 75.29 52766.61 88888.00 2006-10-01 10:20:50.909 274 18213.74 75.28 52766.71 88888.00 2006-10-01 10:20:51.409 274 18213.80 75.23 52766.73 88888.00 2006-10-01 10:20:51.909 274 18213.89 75.25 52766.69 88888.00 2006-10-01 10:20:52.409 274 18213.91 75.30 52766.66 88888.00 2006-10-01 10:20:52.909 274 18214.00 75.29 52766.74 88888.00 2006-10-01 10:20:53.409 274 18214.07 75.29 52766.79 88888.00 2006-10-01 10:20:53.909 274 18214.09 75.21 52766.82 88888.00 2006-10-01 10:20:54.409 274 18214.13 75.30 52766.99 88888.00 2006-10-01 10:20:54.909 274 18214.12 75.32 52767.03 88888.00 2006-10-01 10:20:55.409 274 18214.08 75.35 52767.01 88888.00 2006-10-01 10:20:55.909 274 18214.17 75.26 52766.97 88888.00 2006-10-01 10:20:56.409 274 18214.23 75.26 52767.05 88888.00 2006-10-01 10:20:56.909 274 18214.12 75.38 52767.09 88888.00 2006-10-01 10:20:57.409 274 18214.11 75.36 52767.16 88888.00 2006-10-01 10:20:57.909 274 18214.19 75.35 52767.22 88888.00 2006-10-01 10:20:58.409 274 18214.22 75.31 52767.13 88888.00 2006-10-01 10:20:58.909 274 18214.28 75.20 52767.16 88888.00 2006-10-01 10:20:59.409 274 18214.38 75.19 52767.12 88888.00 2006-10-01 10:20:59.909 274 18214.41 75.22 52767.10 88888.00 2006-10-01 10:21:00.409 274 18214.33 75.15 52767.05 88888.00 2006-10-01 10:21:00.909 274 18214.32 75.15 52767.17 88888.00 2006-10-01 10:21:01.409 274 18214.31 75.13 52767.34 88888.00 2006-10-01 10:21:01.909 274 18214.30 75.07 52767.44 88888.00 2006-10-01 10:21:02.409 274 18214.40 75.16 52767.36 88888.00 2006-10-01 10:21:02.909 274 18214.31 75.23 52767.35 88888.00 2006-10-01 10:21:03.409 274 18214.38 75.23 52767.48 88888.00 2006-10-01 10:21:03.909 274 18214.39 75.23 52767.51 88888.00 2006-10-01 10:21:04.409 274 18214.42 75.28 52767.64 88888.00 2006-10-01 10:21:04.909 274 18214.42 75.30 52767.69 88888.00 2006-10-01 10:21:05.409 274 18214.42 75.32 52767.67 88888.00 2006-10-01 10:21:05.909 274 18214.35 75.37 52767.72 88888.00 2006-10-01 10:21:06.409 274 18214.47 75.31 52767.74 88888.00 2006-10-01 10:21:06.909 274 18214.50 75.34 52767.73 88888.00 2006-10-01 10:21:07.409 274 18214.43 75.36 52767.82 88888.00 2006-10-01 10:21:07.909 274 18214.52 75.39 52767.89 88888.00 2006-10-01 10:21:08.409 274 18214.53 75.34 52767.83 88888.00 2006-10-01 10:21:08.909 274 18214.46 75.34 52767.73 88888.00 2006-10-01 10:21:09.409 274 18214.39 75.38 52767.80 88888.00 2006-10-01 10:21:09.909 274 18214.45 75.42 52767.87 88888.00 2006-10-01 10:21:10.409 274 18214.41 75.37 52767.83 88888.00 2006-10-01 10:21:10.909 274 18214.41 75.35 52767.93 88888.00 2006-10-01 10:21:11.409 274 18214.50 75.38 52768.04 88888.00 2006-10-01 10:21:11.909 274 18214.53 75.37 52768.05 88888.00 2006-10-01 10:21:12.409 274 18214.51 75.29 52767.95 88888.00 2006-10-01 10:21:12.909 274 18214.53 75.30 52768.04 88888.00 2006-10-01 10:21:13.409 274 18214.46 75.31 52768.13 88888.00 2006-10-01 10:21:13.909 274 18214.54 75.36 52768.14 88888.00 2006-10-01 10:21:14.409 274 18214.65 75.40 52768.14 88888.00 2006-10-01 10:21:14.909 274 18214.74 75.45 52768.28 88888.00 2006-10-01 10:21:15.409 274 18214.65 75.42 52768.39 88888.00 2006-10-01 10:21:15.909 274 18214.57 75.45 52768.32 88888.00 2006-10-01 10:21:16.409 274 18214.47 75.50 52768.27 88888.00 2006-10-01 10:21:16.909 274 18214.40 75.54 52768.27 88888.00 2006-10-01 10:21:17.409 274 18214.36 75.56 52768.22 88888.00 2006-10-01 10:21:17.909 274 18214.30 75.49 52768.22 88888.00 2006-10-01 10:21:18.409 274 18214.12 75.47 52768.08 88888.00 2006-10-01 10:21:18.909 274 18214.15 75.44 52768.02 88888.00 2006-10-01 10:21:19.409 274 18214.19 75.46 52768.14 88888.00 2006-10-01 10:21:19.909 274 18214.19 75.51 52768.29 88888.00 2006-10-01 10:21:20.409 274 18214.06 75.54 52768.21 88888.00 2006-10-01 10:21:20.909 274 18213.98 75.63 52768.22 88888.00 2006-10-01 10:21:21.409 274 18213.85 75.65 52768.33 88888.00 2006-10-01 10:21:21.909 274 18213.85 75.65 52768.36 88888.00 2006-10-01 10:21:22.409 274 18213.74 75.56 52768.26 88888.00 2006-10-01 10:21:22.909 274 18213.69 75.56 52768.40 88888.00 2006-10-01 10:21:23.409 274 18213.71 75.56 52768.51 88888.00 2006-10-01 10:21:23.909 274 18213.67 75.54 52768.54 88888.00 2006-10-01 10:21:24.409 274 18213.63 75.48 52768.53 88888.00 2006-10-01 10:21:24.909 274 18213.56 75.43 52768.45 88888.00 2006-10-01 10:21:25.409 274 18213.56 75.47 52768.42 88888.00 2006-10-01 10:21:25.909 274 18213.60 75.52 52768.37 88888.00 2006-10-01 10:21:26.409 274 18213.59 75.49 52768.40 88888.00 2006-10-01 10:21:26.909 274 18213.47 75.52 52768.35 88888.00 2006-10-01 10:21:27.409 274 18213.33 75.52 52768.41 88888.00 2006-10-01 10:21:27.909 274 18213.38 75.40 52768.39 88888.00 2006-10-01 10:21:28.409 274 18213.41 75.49 52768.30 88888.00 2006-10-01 10:21:28.909 274 18213.42 75.61 52768.21 88888.00 2006-10-01 10:21:29.409 274 18213.55 75.56 52768.19 88888.00 2006-10-01 10:21:29.909 274 18213.51 75.51 52768.29 88888.00 2006-10-01 10:21:30.409 274 18213.49 75.46 52768.30 88888.00 2006-10-01 10:21:30.909 274 18213.48 75.40 52768.30 88888.00 2006-10-01 10:21:31.409 274 18213.45 75.41 52768.22 88888.00 2006-10-01 10:21:31.909 274 18213.47 75.49 52768.21 88888.00 2006-10-01 10:21:32.409 274 18213.48 75.52 52768.17 88888.00 2006-10-01 10:21:32.909 274 18213.42 75.64 52768.27 88888.00 2006-10-01 10:21:33.409 274 18213.32 75.68 52768.38 88888.00 2006-10-01 10:21:33.909 274 18213.17 75.67 52768.33 88888.00 2006-10-01 10:21:34.409 274 18213.25 75.67 52768.39 88888.00 2006-10-01 10:21:34.909 274 18213.41 75.70 52768.38 88888.00 2006-10-01 10:21:35.409 274 18213.36 75.76 52768.42 88888.00 2006-10-01 10:21:35.909 274 18213.33 75.78 52768.39 88888.00 2006-10-01 10:21:36.409 274 18213.27 75.76 52768.33 88888.00 2006-10-01 10:21:36.909 274 18213.27 75.75 52768.40 88888.00 2006-10-01 10:21:37.409 274 18213.17 75.77 52768.36 88888.00 2006-10-01 10:21:37.909 274 18213.16 75.84 52768.35 88888.00 2006-10-01 10:21:38.409 274 18213.24 75.87 52768.33 88888.00 2006-10-01 10:21:38.909 274 18213.34 75.82 52768.25 88888.00 2006-10-01 10:21:39.409 274 18213.25 75.78 52768.36 88888.00 2006-10-01 10:21:39.909 274 18213.26 75.77 52768.30 88888.00 2006-10-01 10:21:40.409 274 18213.25 75.67 52768.32 88888.00 2006-10-01 10:21:40.909 274 18213.21 75.66 52768.40 88888.00 2006-10-01 10:21:41.409 274 18213.12 75.74 52768.39 88888.00 2006-10-01 10:21:41.909 274 18213.20 75.64 52768.36 88888.00 2006-10-01 10:21:42.409 274 18213.22 75.72 52768.28 88888.00 2006-10-01 10:21:42.909 274 18213.14 75.75 52768.38 88888.00 2006-10-01 10:21:43.409 274 18213.11 75.68 52768.44 88888.00 2006-10-01 10:21:43.909 274 18213.19 75.69 52768.37 88888.00 2006-10-01 10:21:44.409 274 18213.19 75.77 52768.25 88888.00 2006-10-01 10:21:44.909 274 18213.30 75.76 52768.35 88888.00 2006-10-01 10:21:45.409 274 18213.30 75.73 52768.38 88888.00 2006-10-01 10:21:45.909 274 18213.26 75.77 52768.51 88888.00 2006-10-01 10:21:46.409 274 18213.35 75.81 52768.60 88888.00 2006-10-01 10:21:46.909 274 18213.34 75.74 52768.53 88888.00 2006-10-01 10:21:47.409 274 18213.24 75.71 52768.62 88888.00 2006-10-01 10:21:47.909 274 18213.24 75.68 52768.62 88888.00 2006-10-01 10:21:48.409 274 18213.20 75.68 52768.62 88888.00 2006-10-01 10:21:48.909 274 18213.23 75.64 52768.62 88888.00 2006-10-01 10:21:49.409 274 18213.25 75.62 52768.56 88888.00 2006-10-01 10:21:49.909 274 18213.22 75.63 52768.57 88888.00 2006-10-01 10:21:50.409 274 18213.26 75.67 52768.64 88888.00 2006-10-01 10:21:50.909 274 18213.26 75.73 52768.79 88888.00 2006-10-01 10:21:51.409 274 18213.21 75.70 52768.68 88888.00 2006-10-01 10:21:51.909 274 18213.31 75.70 52768.52 88888.00 2006-10-01 10:21:52.409 274 18213.24 75.67 52768.52 88888.00 2006-10-01 10:21:52.909 274 18213.19 75.70 52768.59 88888.00 2006-10-01 10:21:53.409 274 18213.25 75.91 52768.59 88888.00 2006-10-01 10:21:53.909 274 18213.31 75.85 52768.65 88888.00 2006-10-01 10:21:54.409 274 18213.24 75.83 52768.68 88888.00 2006-10-01 10:21:54.909 274 18213.34 75.81 52768.67 88888.00 2006-10-01 10:21:55.409 274 18213.35 75.83 52768.56 88888.00 2006-10-01 10:21:55.909 274 18213.36 75.84 52768.60 88888.00 2006-10-01 10:21:56.409 274 18213.45 75.87 52768.65 88888.00 2006-10-01 10:21:56.909 274 18213.60 75.98 52768.66 88888.00 2006-10-01 10:21:57.409 274 18213.59 76.06 52768.68 88888.00 2006-10-01 10:21:57.909 274 18213.65 76.08 52768.64 88888.00 2006-10-01 10:21:58.409 274 18213.69 76.06 52768.71 88888.00 2006-10-01 10:21:58.909 274 18213.68 76.03 52768.82 88888.00 2006-10-01 10:21:59.409 274 18213.60 75.99 52768.79 88888.00 2006-10-01 10:21:59.909 274 18213.66 75.97 52768.75 88888.00 2006-10-01 10:22:00.409 274 18213.67 75.90 52768.80 88888.00 2006-10-01 10:22:00.909 274 18213.68 75.90 52768.97 88888.00 2006-10-01 10:22:01.409 274 18213.74 75.96 52768.87 88888.00 2006-10-01 10:22:01.909 274 18213.73 75.98 52768.90 88888.00 2006-10-01 10:22:02.409 274 18213.75 75.90 52768.96 88888.00 2006-10-01 10:22:02.909 274 18213.81 75.85 52768.89 88888.00 2006-10-01 10:22:03.409 274 18213.77 75.89 52768.91 88888.00 2006-10-01 10:22:03.909 274 18213.74 75.94 52768.85 88888.00 2006-10-01 10:22:04.409 274 18213.82 76.02 52768.84 88888.00 2006-10-01 10:22:04.909 274 18213.95 76.04 52768.80 88888.00 2006-10-01 10:22:05.409 274 18213.96 75.98 52768.97 88888.00 2006-10-01 10:22:05.909 274 18213.86 75.99 52769.09 88888.00 2006-10-01 10:22:06.409 274 18213.79 75.98 52769.13 88888.00 2006-10-01 10:22:06.909 274 18213.80 75.96 52769.09 88888.00 2006-10-01 10:22:07.409 274 18213.79 75.94 52769.07 88888.00 2006-10-01 10:22:07.909 274 18213.69 75.96 52769.14 88888.00 2006-10-01 10:22:08.409 274 18213.75 76.00 52769.21 88888.00 2006-10-01 10:22:08.909 274 18213.81 76.03 52769.21 88888.00 2006-10-01 10:22:09.409 274 18213.80 76.05 52769.22 88888.00 2006-10-01 10:22:09.909 274 18213.71 76.10 52769.15 88888.00 2006-10-01 10:22:10.409 274 18213.54 76.06 52769.19 88888.00 2006-10-01 10:22:10.909 274 18213.54 76.10 52769.13 88888.00 2006-10-01 10:22:11.409 274 18213.52 76.11 52769.09 88888.00 2006-10-01 10:22:11.909 274 18213.46 76.13 52769.13 88888.00 2006-10-01 10:22:12.409 274 18213.42 76.14 52769.23 88888.00 2006-10-01 10:22:12.909 274 18213.37 76.04 52769.24 88888.00 2006-10-01 10:22:13.409 274 18213.36 76.09 52769.29 88888.00 2006-10-01 10:22:13.909 274 18213.39 76.12 52769.23 88888.00 2006-10-01 10:22:14.409 274 18213.35 76.18 52769.15 88888.00 2006-10-01 10:22:14.909 274 18213.21 76.22 52769.09 88888.00 2006-10-01 10:22:15.409 274 18213.08 76.17 52768.98 88888.00 2006-10-01 10:22:15.909 274 18213.08 76.14 52768.98 88888.00 2006-10-01 10:22:16.409 274 18213.19 76.17 52769.01 88888.00 2006-10-01 10:22:16.909 274 18213.05 76.18 52769.07 88888.00 2006-10-01 10:22:17.409 274 18213.00 76.19 52769.10 88888.00 2006-10-01 10:22:17.909 274 18213.00 76.25 52769.21 88888.00 2006-10-01 10:22:18.409 274 18213.10 76.30 52769.20 88888.00 2006-10-01 10:22:18.909 274 18213.08 76.37 52769.19 88888.00 2006-10-01 10:22:19.409 274 18213.17 76.42 52769.30 88888.00 2006-10-01 10:22:19.909 274 18213.06 76.41 52769.17 88888.00 2006-10-01 10:22:20.409 274 18212.83 76.34 52769.14 88888.00 2006-10-01 10:22:20.909 274 18212.77 76.31 52769.22 88888.00 2006-10-01 10:22:21.409 274 18212.81 76.32 52769.20 88888.00 2006-10-01 10:22:21.909 274 18212.86 76.33 52769.19 88888.00 2006-10-01 10:22:22.409 274 18212.89 76.25 52769.22 88888.00 2006-10-01 10:22:22.909 274 18212.89 76.31 52769.07 88888.00 2006-10-01 10:22:23.409 274 18212.97 76.29 52769.00 88888.00 2006-10-01 10:22:23.909 274 18213.05 76.13 52769.14 88888.00 2006-10-01 10:22:24.409 274 18213.16 76.10 52769.17 88888.00 2006-10-01 10:22:24.909 274 18213.17 76.15 52769.19 88888.00 2006-10-01 10:22:25.409 274 18213.10 76.14 52769.33 88888.00 2006-10-01 10:22:25.909 274 18213.21 76.20 52769.36 88888.00 2006-10-01 10:22:26.409 274 18213.23 76.24 52769.36 88888.00 2006-10-01 10:22:26.909 274 18213.16 76.23 52769.43 88888.00 2006-10-01 10:22:27.409 274 18213.15 76.20 52769.41 88888.00 2006-10-01 10:22:27.909 274 18213.08 76.09 52769.33 88888.00 2006-10-01 10:22:28.409 274 18213.04 76.11 52769.37 88888.00 2006-10-01 10:22:28.909 274 18213.14 76.14 52769.25 88888.00 2006-10-01 10:22:29.409 274 18213.13 76.06 52769.15 88888.00 2006-10-01 10:22:29.909 274 18213.16 76.05 52769.09 88888.00 2006-10-01 10:22:30.409 274 18213.15 75.96 52769.18 88888.00 2006-10-01 10:22:30.909 274 18213.12 75.98 52769.28 88888.00 2006-10-01 10:22:31.409 274 18213.13 75.95 52769.30 88888.00 2006-10-01 10:22:31.909 274 18213.09 75.86 52769.32 88888.00 2006-10-01 10:22:32.409 274 18213.13 75.84 52769.34 88888.00 2006-10-01 10:22:32.909 274 18213.26 75.86 52769.23 88888.00 2006-10-01 10:22:33.409 274 18213.31 75.78 52769.25 88888.00 2006-10-01 10:22:33.909 274 18213.23 75.72 52769.28 88888.00 2006-10-01 10:22:34.409 274 18213.26 75.78 52769.32 88888.00 2006-10-01 10:22:34.909 274 18213.34 75.78 52769.41 88888.00 2006-10-01 10:22:35.409 274 18213.35 75.79 52769.49 88888.00 2006-10-01 10:22:35.909 274 18213.36 75.81 52769.54 88888.00 2006-10-01 10:22:36.409 274 18213.42 75.81 52769.64 88888.00 2006-10-01 10:22:36.909 274 18213.53 75.89 52769.67 88888.00 2006-10-01 10:22:37.409 274 18213.46 75.96 52769.68 88888.00 2006-10-01 10:22:37.909 274 18213.45 76.08 52769.59 88888.00 2006-10-01 10:22:38.409 274 18213.62 76.16 52769.72 88888.00 2006-10-01 10:22:38.909 274 18213.64 76.18 52769.87 88888.00 2006-10-01 10:22:39.409 274 18213.52 76.21 52769.86 88888.00 2006-10-01 10:22:39.909 274 18213.59 76.22 52769.82 88888.00 2006-10-01 10:22:40.409 274 18213.62 76.26 52769.70 88888.00 2006-10-01 10:22:40.909 274 18213.62 76.20 52769.60 88888.00 2006-10-01 10:22:41.409 274 18213.69 76.29 52769.57 88888.00 2006-10-01 10:22:41.909 274 18213.69 76.34 52769.69 88888.00 2006-10-01 10:22:42.409 274 18213.68 76.44 52769.83 88888.00 2006-10-01 10:22:42.909 274 18213.71 76.46 52769.75 88888.00 2006-10-01 10:22:43.409 274 18213.64 76.53 52769.67 88888.00 2006-10-01 10:22:43.909 274 18213.74 76.52 52769.80 88888.00 2006-10-01 10:22:44.409 274 18213.85 76.57 52769.92 88888.00 2006-10-01 10:22:44.909 274 18213.85 76.61 52769.91 88888.00 2006-10-01 10:22:45.409 274 18213.64 76.75 52770.01 88888.00 2006-10-01 10:22:45.909 274 18213.57 76.76 52769.91 88888.00 2006-10-01 10:22:46.409 274 18213.70 76.66 52769.95 88888.00 2006-10-01 10:22:46.909 274 18213.70 76.68 52770.02 88888.00 2006-10-01 10:22:47.409 274 18213.69 76.56 52770.11 88888.00 2006-10-01 10:22:47.909 274 18213.70 76.48 52770.11 88888.00 2006-10-01 10:22:48.409 274 18213.75 76.55 52770.12 88888.00 2006-10-01 10:22:48.909 274 18213.69 76.57 52770.23 88888.00 2006-10-01 10:22:49.409 274 18213.70 76.58 52770.35 88888.00 2006-10-01 10:22:49.909 274 18213.74 76.64 52770.39 88888.00 2006-10-01 10:22:50.409 274 18213.74 76.72 52770.30 88888.00 2006-10-01 10:22:50.909 274 18213.70 76.72 52770.31 88888.00 2006-10-01 10:22:51.409 274 18213.76 76.74 52770.35 88888.00 2006-10-01 10:22:51.909 274 18213.71 76.76 52770.34 88888.00 2006-10-01 10:22:52.409 274 18213.69 76.78 52770.31 88888.00 2006-10-01 10:22:52.909 274 18213.74 76.78 52770.28 88888.00 2006-10-01 10:22:53.409 274 18213.75 76.73 52770.30 88888.00 2006-10-01 10:22:53.909 274 18213.66 76.70 52770.33 88888.00 2006-10-01 10:22:54.409 274 18213.66 76.69 52770.41 88888.00 2006-10-01 10:22:54.909 274 18213.70 76.64 52770.47 88888.00 2006-10-01 10:22:55.409 274 18213.75 76.63 52770.54 88888.00 2006-10-01 10:22:55.909 274 18213.69 76.65 52770.57 88888.00 2006-10-01 10:22:56.409 274 18213.52 76.67 52770.58 88888.00 2006-10-01 10:22:56.909 274 18213.42 76.63 52770.59 88888.00 2006-10-01 10:22:57.409 274 18213.41 76.63 52770.59 88888.00 2006-10-01 10:22:57.909 274 18213.46 76.55 52770.54 88888.00 2006-10-01 10:22:58.409 274 18213.44 76.47 52770.52 88888.00 2006-10-01 10:22:58.909 274 18213.36 76.38 52770.46 88888.00 2006-10-01 10:22:59.409 274 18213.25 76.41 52770.54 88888.00 2006-10-01 10:22:59.909 274 18213.25 76.46 52770.63 88888.00 2006-10-01 10:23:00.409 274 18213.30 76.53 52770.60 88888.00 2006-10-01 10:23:00.909 274 18213.32 76.55 52770.58 88888.00 2006-10-01 10:23:01.409 274 18213.32 76.63 52770.65 88888.00 2006-10-01 10:23:01.909 274 18213.34 76.67 52770.73 88888.00 2006-10-01 10:23:02.409 274 18213.36 76.61 52770.73 88888.00 2006-10-01 10:23:02.909 274 18213.31 76.61 52770.76 88888.00 2006-10-01 10:23:03.409 274 18213.33 76.63 52770.84 88888.00 2006-10-01 10:23:03.909 274 18213.25 76.70 52770.87 88888.00 2006-10-01 10:23:04.409 274 18213.27 76.77 52770.83 88888.00 2006-10-01 10:23:04.909 274 18213.31 76.74 52770.80 88888.00 2006-10-01 10:23:05.409 274 18213.37 76.86 52770.79 88888.00 2006-10-01 10:23:05.909 274 18213.39 76.94 52770.73 88888.00 2006-10-01 10:23:06.409 274 18213.32 76.86 52770.52 88888.00 2006-10-01 10:23:06.909 274 18213.38 76.85 52770.60 88888.00 2006-10-01 10:23:07.409 274 18213.34 76.85 52770.70 88888.00 2006-10-01 10:23:07.909 274 18213.35 76.92 52770.67 88888.00 2006-10-01 10:23:08.409 274 18213.55 76.87 52770.57 88888.00 2006-10-01 10:23:08.909 274 18213.63 76.90 52770.60 88888.00 2006-10-01 10:23:09.409 274 18213.62 76.90 52770.57 88888.00 2006-10-01 10:23:09.909 274 18213.56 76.89 52770.58 88888.00 2006-10-01 10:23:10.409 274 18213.70 76.88 52770.72 88888.00 2006-10-01 10:23:10.909 274 18213.64 76.92 52770.83 88888.00 2006-10-01 10:23:11.409 274 18213.68 76.97 52770.83 88888.00 2006-10-01 10:23:11.909 274 18213.77 76.92 52770.72 88888.00 2006-10-01 10:23:12.409 274 18213.77 76.89 52770.54 88888.00 2006-10-01 10:23:12.909 274 18213.71 76.88 52770.68 88888.00 2006-10-01 10:23:13.409 274 18213.73 76.88 52770.81 88888.00 2006-10-01 10:23:13.909 274 18213.92 76.90 52770.94 88888.00 2006-10-01 10:23:14.409 274 18214.12 76.86 52770.88 88888.00 2006-10-01 10:23:14.909 274 18214.13 76.96 52770.93 88888.00 2006-10-01 10:23:15.409 274 18214.13 77.11 52770.83 88888.00 2006-10-01 10:23:15.909 274 18214.18 77.18 52770.81 88888.00 2006-10-01 10:23:16.409 274 18214.25 77.22 52770.96 88888.00 2006-10-01 10:23:16.909 274 18214.27 77.25 52771.07 88888.00 2006-10-01 10:23:17.409 274 18214.20 77.23 52770.99 88888.00 2006-10-01 10:23:17.909 274 18214.29 77.30 52770.98 88888.00 2006-10-01 10:23:18.409 274 18214.42 77.29 52771.02 88888.00 2006-10-01 10:23:18.909 274 18214.43 77.32 52770.91 88888.00 2006-10-01 10:23:19.409 274 18214.38 77.33 52770.86 88888.00 2006-10-01 10:23:19.909 274 18214.23 77.36 52771.11 88888.00 2006-10-01 10:23:20.409 274 18214.10 77.37 52771.19 88888.00 2006-10-01 10:23:20.909 274 18214.14 77.37 52771.20 88888.00 2006-10-01 10:23:21.409 274 18214.13 77.31 52771.09 88888.00 2006-10-01 10:23:21.909 274 18214.00 77.28 52771.05 88888.00 2006-10-01 10:23:22.409 274 18213.90 77.29 52771.12 88888.00 2006-10-01 10:23:22.909 274 18213.85 77.29 52771.15 88888.00 2006-10-01 10:23:23.409 274 18213.91 77.34 52770.99 88888.00 2006-10-01 10:23:23.909 274 18213.88 77.34 52770.97 88888.00 2006-10-01 10:23:24.409 274 18213.80 77.22 52771.04 88888.00 2006-10-01 10:23:24.909 274 18213.89 77.19 52771.15 88888.00 2006-10-01 10:23:25.409 274 18213.82 77.20 52771.16 88888.00 2006-10-01 10:23:25.909 274 18213.71 77.19 52771.07 88888.00 2006-10-01 10:23:26.409 274 18213.73 77.11 52771.12 88888.00 2006-10-01 10:23:26.909 274 18213.70 77.11 52771.08 88888.00 2006-10-01 10:23:27.409 274 18213.74 77.04 52771.05 88888.00 2006-10-01 10:23:27.909 274 18213.73 77.04 52771.18 88888.00 2006-10-01 10:23:28.409 274 18213.81 77.04 52771.17 88888.00 2006-10-01 10:23:28.909 274 18213.86 77.08 52771.19 88888.00 2006-10-01 10:23:29.409 274 18213.85 77.11 52771.32 88888.00 2006-10-01 10:23:29.909 274 18213.78 77.12 52771.39 88888.00 2006-10-01 10:23:30.409 274 18213.84 77.12 52771.42 88888.00 2006-10-01 10:23:30.909 274 18213.74 77.18 52771.42 88888.00 2006-10-01 10:23:31.409 274 18213.63 77.23 52771.37 88888.00 2006-10-01 10:23:31.909 274 18213.58 77.19 52771.26 88888.00 2006-10-01 10:23:32.409 274 18213.60 77.13 52771.17 88888.00 2006-10-01 10:23:32.909 274 18213.57 77.11 52771.28 88888.00 2006-10-01 10:23:33.409 274 18213.62 77.18 52771.31 88888.00 2006-10-01 10:23:33.909 274 18213.57 77.16 52771.20 88888.00 2006-10-01 10:23:34.409 274 18213.44 77.12 52771.32 88888.00 2006-10-01 10:23:34.909 274 18213.44 77.10 52771.37 88888.00 2006-10-01 10:23:35.409 274 18213.46 77.15 52771.38 88888.00 2006-10-01 10:23:35.909 274 18213.48 77.17 52771.44 88888.00 2006-10-01 10:23:36.409 274 18213.43 77.19 52771.40 88888.00 2006-10-01 10:23:36.909 274 18213.43 77.24 52771.29 88888.00 2006-10-01 10:23:37.409 274 18213.44 77.24 52771.25 88888.00 2006-10-01 10:23:37.909 274 18213.37 77.12 52771.25 88888.00 2006-10-01 10:23:38.409 274 18213.44 77.13 52771.40 88888.00 2006-10-01 10:23:38.909 274 18213.53 77.16 52771.43 88888.00 2006-10-01 10:23:39.409 274 18213.52 77.22 52771.33 88888.00 2006-10-01 10:23:39.909 274 18213.35 77.24 52771.42 88888.00 2006-10-01 10:23:40.409 274 18213.32 77.31 52771.58 88888.00 2006-10-01 10:23:40.909 274 18213.44 77.32 52771.54 88888.00 2006-10-01 10:23:41.409 274 18213.45 77.39 52771.40 88888.00 2006-10-01 10:23:41.909 274 18213.38 77.36 52771.39 88888.00 2006-10-01 10:23:42.409 274 18213.44 77.39 52771.29 88888.00 2006-10-01 10:23:42.909 274 18213.51 77.45 52771.30 88888.00 2006-10-01 10:23:43.409 274 18213.37 77.46 52771.38 88888.00 2006-10-01 10:23:43.909 274 18213.44 77.41 52771.39 88888.00 2006-10-01 10:23:44.409 274 18213.46 77.54 52771.40 88888.00 2006-10-01 10:23:44.909 274 18213.44 77.64 52771.43 88888.00 2006-10-01 10:23:45.409 274 18213.56 77.73 52771.43 88888.00 2006-10-01 10:23:45.909 274 18213.65 77.82 52771.35 88888.00 2006-10-01 10:23:46.409 274 18213.69 77.81 52771.52 88888.00 2006-10-01 10:23:46.909 274 18213.70 77.85 52771.68 88888.00 2006-10-01 10:23:47.409 274 18213.69 77.89 52771.66 88888.00 2006-10-01 10:23:47.909 274 18213.77 77.97 52771.64 88888.00 2006-10-01 10:23:48.409 274 18213.78 78.01 52771.64 88888.00 2006-10-01 10:23:48.909 274 18213.76 78.02 52771.61 88888.00 2006-10-01 10:23:49.409 274 18213.88 77.95 52771.69 88888.00 2006-10-01 10:23:49.909 274 18213.81 77.97 52771.72 88888.00 2006-10-01 10:23:50.409 274 18213.78 78.08 52771.80 88888.00 2006-10-01 10:23:50.909 274 18213.87 78.13 52771.86 88888.00 2006-10-01 10:23:51.409 274 18213.88 78.15 52771.83 88888.00 2006-10-01 10:23:51.909 274 18213.90 78.16 52771.78 88888.00 2006-10-01 10:23:52.409 274 18213.91 78.17 52771.83 88888.00 2006-10-01 10:23:52.909 274 18213.99 78.17 52771.84 88888.00 2006-10-01 10:23:53.409 274 18213.96 78.16 52771.88 88888.00 2006-10-01 10:23:53.909 274 18213.89 78.25 52771.85 88888.00 2006-10-01 10:23:54.409 274 18213.86 78.25 52771.88 88888.00 2006-10-01 10:23:54.909 274 18213.81 78.23 52771.85 88888.00 2006-10-01 10:23:55.409 274 18213.91 78.21 52771.90 88888.00 2006-10-01 10:23:55.909 274 18213.92 78.24 52771.87 88888.00 2006-10-01 10:23:56.409 274 18213.88 78.30 52771.97 88888.00 2006-10-01 10:23:56.909 274 18213.86 78.30 52772.03 88888.00 2006-10-01 10:23:57.409 274 18213.82 78.35 52771.96 88888.00 2006-10-01 10:23:57.909 274 18213.96 78.37 52771.99 88888.00 2006-10-01 10:23:58.409 274 18213.89 78.39 52772.12 88888.00 2006-10-01 10:23:58.909 274 18213.68 78.52 52772.03 88888.00 2006-10-01 10:23:59.409 274 18213.65 78.50 52772.01 88888.00 2006-10-01 10:23:59.909 274 18213.57 78.45 52772.12 88888.00 2006-10-01 10:24:00.409 274 18213.65 78.44 52772.16 88888.00 2006-10-01 10:24:00.909 274 18213.58 78.50 52772.02 88888.00 2006-10-01 10:24:01.409 274 18213.46 78.51 52772.13 88888.00 2006-10-01 10:24:01.909 274 18213.35 78.41 52772.13 88888.00 2006-10-01 10:24:02.409 274 18213.37 78.36 52772.16 88888.00 2006-10-01 10:24:02.909 274 18213.42 78.46 52772.33 88888.00 2006-10-01 10:24:03.409 274 18213.36 78.52 52772.19 88888.00 2006-10-01 10:24:03.909 274 18213.39 78.62 52772.09 88888.00 2006-10-01 10:24:04.409 274 18213.43 78.66 52772.16 88888.00 2006-10-01 10:24:04.909 274 18213.44 78.75 52772.19 88888.00 2006-10-01 10:24:05.409 274 18213.38 78.74 52772.22 88888.00 2006-10-01 10:24:05.909 274 18213.34 78.68 52772.34 88888.00 2006-10-01 10:24:06.409 274 18213.31 78.75 52772.48 88888.00 2006-10-01 10:24:06.909 274 18213.36 78.89 52772.47 88888.00 2006-10-01 10:24:07.409 274 18213.28 78.90 52772.32 88888.00 2006-10-01 10:24:07.909 274 18213.28 79.00 52772.32 88888.00 2006-10-01 10:24:08.409 274 18213.27 79.05 52772.49 88888.00 2006-10-01 10:24:08.909 274 18213.27 79.06 52772.46 88888.00 2006-10-01 10:24:09.409 274 18213.24 79.09 52772.44 88888.00 2006-10-01 10:24:09.909 274 18213.10 79.20 52772.44 88888.00 2006-10-01 10:24:10.409 274 18212.97 79.22 52772.37 88888.00 2006-10-01 10:24:10.909 274 18212.95 79.19 52772.30 88888.00 2006-10-01 10:24:11.409 274 18213.00 79.24 52772.33 88888.00 2006-10-01 10:24:11.909 274 18213.10 79.30 52772.39 88888.00 2006-10-01 10:24:12.409 274 18213.04 79.31 52772.44 88888.00 2006-10-01 10:24:12.909 274 18213.04 79.33 52772.39 88888.00 2006-10-01 10:24:13.409 274 18212.99 79.32 52772.38 88888.00 2006-10-01 10:24:13.909 274 18212.94 79.31 52772.31 88888.00 2006-10-01 10:24:14.409 274 18212.99 79.29 52772.41 88888.00 2006-10-01 10:24:14.909 274 18213.10 79.33 52772.33 88888.00 2006-10-01 10:24:15.409 274 18213.21 79.25 52772.43 88888.00 2006-10-01 10:24:15.909 274 18213.15 79.22 52772.46 88888.00 2006-10-01 10:24:16.409 274 18213.23 79.32 52772.43 88888.00 2006-10-01 10:24:16.909 274 18213.27 79.37 52772.50 88888.00 2006-10-01 10:24:17.409 274 18213.27 79.37 52772.58 88888.00 2006-10-01 10:24:17.909 274 18213.39 79.35 52772.62 88888.00 2006-10-01 10:24:18.409 274 18213.41 79.39 52772.57 88888.00 2006-10-01 10:24:18.909 274 18213.48 79.39 52772.50 88888.00 2006-10-01 10:24:19.409 274 18213.36 79.42 52772.55 88888.00 2006-10-01 10:24:19.909 274 18213.25 79.46 52772.61 88888.00 2006-10-01 10:24:20.409 274 18213.33 79.49 52772.62 88888.00 2006-10-01 10:24:20.909 274 18213.39 79.46 52772.65 88888.00 2006-10-01 10:24:21.409 274 18213.26 79.49 52772.63 88888.00 2006-10-01 10:24:21.909 274 18213.22 79.56 52772.82 88888.00 2006-10-01 10:24:22.409 274 18213.11 79.55 52772.89 88888.00 2006-10-01 10:24:22.909 274 18213.06 79.58 52772.90 88888.00 2006-10-01 10:24:23.409 274 18213.15 79.63 52772.89 88888.00 2006-10-01 10:24:23.909 274 18213.20 79.66 52772.90 88888.00 2006-10-01 10:24:24.409 274 18213.25 79.77 52772.86 88888.00 2006-10-01 10:24:24.909 274 18213.23 79.80 52772.89 88888.00 2006-10-01 10:24:25.409 274 18213.15 79.87 52772.81 88888.00 2006-10-01 10:24:25.909 274 18213.09 79.88 52772.80 88888.00 2006-10-01 10:24:26.409 274 18213.01 79.87 52772.84 88888.00 2006-10-01 10:24:26.909 274 18213.03 79.84 52772.85 88888.00 2006-10-01 10:24:27.409 274 18213.12 79.87 52772.90 88888.00 2006-10-01 10:24:27.909 274 18213.02 79.94 52772.81 88888.00 2006-10-01 10:24:28.409 274 18212.77 79.90 52773.04 88888.00 2006-10-01 10:24:28.909 274 18212.75 79.85 52773.14 88888.00 2006-10-01 10:24:29.409 274 18212.75 79.78 52773.06 88888.00 2006-10-01 10:24:29.909 274 18212.69 79.88 52773.05 88888.00 2006-10-01 10:24:30.409 274 18212.61 79.99 52773.03 88888.00 2006-10-01 10:24:30.909 274 18212.65 79.90 52773.01 88888.00 2006-10-01 10:24:31.409 274 18212.63 79.82 52772.99 88888.00 2006-10-01 10:24:31.909 274 18212.67 79.94 52772.94 88888.00 2006-10-01 10:24:32.409 274 18212.70 79.92 52772.92 88888.00 2006-10-01 10:24:32.909 274 18212.78 79.89 52773.00 88888.00 2006-10-01 10:24:33.409 274 18212.75 79.94 52773.05 88888.00 2006-10-01 10:24:33.909 274 18212.90 80.01 52772.95 88888.00 2006-10-01 10:24:34.409 274 18213.03 80.10 52773.02 88888.00 2006-10-01 10:24:34.909 274 18212.92 80.08 52773.01 88888.00 2006-10-01 10:24:35.409 274 18212.86 80.08 52773.16 88888.00 2006-10-01 10:24:35.909 274 18212.73 80.06 52773.17 88888.00 2006-10-01 10:24:36.409 274 18212.63 80.05 52773.07 88888.00 2006-10-01 10:24:36.909 274 18212.61 80.03 52773.12 88888.00 2006-10-01 10:24:37.409 274 18212.62 80.05 52773.28 88888.00 2006-10-01 10:24:37.909 274 18212.73 80.01 52773.15 88888.00 2006-10-01 10:24:38.409 274 18212.71 79.91 52773.02 88888.00 2006-10-01 10:24:38.909 274 18212.77 79.94 52772.97 88888.00 2006-10-01 10:24:39.409 274 18212.87 79.96 52773.09 88888.00 2006-10-01 10:24:39.909 274 18212.83 79.96 52773.21 88888.00 2006-10-01 10:24:40.409 274 18213.06 79.95 52773.19 88888.00 2006-10-01 10:24:40.909 274 18212.92 79.99 52773.23 88888.00 2006-10-01 10:24:41.409 274 18212.90 80.06 52773.19 88888.00 2006-10-01 10:24:41.909 274 18212.91 80.12 52773.15 88888.00 2006-10-01 10:24:42.409 274 18213.00 80.11 52773.19 88888.00 2006-10-01 10:24:42.909 274 18212.87 80.01 52773.23 88888.00 2006-10-01 10:24:43.409 274 18212.87 79.98 52773.18 88888.00 2006-10-01 10:24:43.909 274 18212.86 80.06 52773.15 88888.00 2006-10-01 10:24:44.409 274 18212.93 80.03 52773.12 88888.00 2006-10-01 10:24:44.909 274 18212.97 80.02 52773.13 88888.00 2006-10-01 10:24:45.409 274 18213.01 80.06 52773.11 88888.00 2006-10-01 10:24:45.909 274 18213.03 80.13 52773.17 88888.00 2006-10-01 10:24:46.409 274 18212.99 80.06 52773.17 88888.00 2006-10-01 10:24:46.909 274 18212.98 80.06 52773.14 88888.00 2006-10-01 10:24:47.409 274 18212.97 79.97 52773.09 88888.00 2006-10-01 10:24:47.909 274 18213.08 80.03 52773.12 88888.00 2006-10-01 10:24:48.409 274 18213.08 80.09 52773.03 88888.00 2006-10-01 10:24:48.909 274 18213.17 80.08 52772.95 88888.00 2006-10-01 10:24:49.409 274 18213.17 80.10 52772.92 88888.00 2006-10-01 10:24:49.909 274 18213.16 80.24 52773.03 88888.00 2006-10-01 10:24:50.409 274 18213.17 80.19 52773.17 88888.00 2006-10-01 10:24:50.909 274 18213.39 80.22 52773.09 88888.00 2006-10-01 10:24:51.409 274 18213.52 80.34 52773.06 88888.00 2006-10-01 10:24:51.909 274 18213.60 80.32 52773.18 88888.00 2006-10-01 10:24:52.409 274 18213.73 80.34 52773.37 88888.00 2006-10-01 10:24:52.909 274 18213.86 80.37 52773.28 88888.00 2006-10-01 10:24:53.409 274 18213.92 80.37 52773.29 88888.00 2006-10-01 10:24:53.909 274 18213.84 80.44 52773.36 88888.00 2006-10-01 10:24:54.409 274 18213.73 80.47 52773.44 88888.00 2006-10-01 10:24:54.909 274 18213.71 80.51 52773.52 88888.00 2006-10-01 10:24:55.409 274 18213.68 80.59 52773.35 88888.00 2006-10-01 10:24:55.909 274 18213.88 80.66 52773.16 88888.00 2006-10-01 10:24:56.409 274 18213.89 80.64 52773.24 88888.00 2006-10-01 10:24:56.909 274 18213.89 80.79 52773.35 88888.00 2006-10-01 10:24:57.409 274 18213.81 80.87 52773.52 88888.00 2006-10-01 10:24:57.909 274 18213.76 80.84 52773.61 88888.00 2006-10-01 10:24:58.409 274 18213.71 80.94 52773.63 88888.00 2006-10-01 10:24:58.909 274 18213.69 81.00 52773.70 88888.00 2006-10-01 10:24:59.409 274 18213.70 81.11 52773.86 88888.00 2006-10-01 10:24:59.909 274 18213.70 81.20 52774.06 88888.00 2006-10-01 10:25:00.409 274 18213.71 81.25 52774.13 88888.00 2006-10-01 10:25:00.909 274 18213.82 81.32 52774.22 88888.00 2006-10-01 10:25:01.409 274 18213.86 81.29 52774.24 88888.00 2006-10-01 10:25:01.909 274 18213.78 81.26 52774.07 88888.00 2006-10-01 10:25:02.409 274 18213.81 81.34 52774.05 88888.00 2006-10-01 10:25:02.909 274 18213.82 81.33 52774.11 88888.00 2006-10-01 10:25:03.409 274 18213.96 81.38 52774.12 88888.00 2006-10-01 10:25:03.909 274 18214.14 81.40 52774.25 88888.00 2006-10-01 10:25:04.409 274 18214.19 81.46 52774.36 88888.00 2006-10-01 10:25:04.909 274 18214.15 81.56 52774.32 88888.00 2006-10-01 10:25:05.409 274 18214.04 81.61 52774.37 88888.00 2006-10-01 10:25:05.909 274 18214.03 81.55 52774.34 88888.00 2006-10-01 10:25:06.409 274 18214.10 81.54 52774.21 88888.00 2006-10-01 10:25:06.909 274 18214.07 81.65 52774.36 88888.00 2006-10-01 10:25:07.409 274 18213.88 81.70 52774.46 88888.00 2006-10-01 10:25:07.909 274 18213.97 81.68 52774.40 88888.00 2006-10-01 10:25:08.409 274 18214.06 81.66 52774.30 88888.00 2006-10-01 10:25:08.909 274 18213.95 81.71 52774.31 88888.00 2006-10-01 10:25:09.409 274 18213.95 81.78 52774.39 88888.00 2006-10-01 10:25:09.909 274 18213.90 81.88 52774.41 88888.00 2006-10-01 10:25:10.409 274 18213.86 81.86 52774.50 88888.00 2006-10-01 10:25:10.909 274 18213.81 81.84 52774.51 88888.00 2006-10-01 10:25:11.409 274 18213.80 82.02 52774.55 88888.00 2006-10-01 10:25:11.909 274 18213.77 82.08 52774.52 88888.00 2006-10-01 10:25:12.409 274 18213.67 82.10 52774.45 88888.00 2006-10-01 10:25:12.909 274 18213.68 82.10 52774.51 88888.00 2006-10-01 10:25:13.409 274 18213.74 82.05 52774.55 88888.00 2006-10-01 10:25:13.909 274 18213.68 82.12 52774.60 88888.00 2006-10-01 10:25:14.409 274 18213.62 82.15 52774.65 88888.00 2006-10-01 10:25:14.909 274 18213.69 82.20 52774.69 88888.00 2006-10-01 10:25:15.409 274 18213.74 82.29 52774.74 88888.00 2006-10-01 10:25:15.909 274 18213.77 82.32 52774.73 88888.00 2006-10-01 10:25:16.409 274 18213.77 82.41 52774.75 88888.00 2006-10-01 10:25:16.909 274 18213.77 82.38 52774.87 88888.00 2006-10-01 10:25:17.409 274 18213.73 82.42 52774.83 88888.00 2006-10-01 10:25:17.909 274 18213.78 82.47 52774.87 88888.00 2006-10-01 10:25:18.409 274 18213.82 82.42 52774.82 88888.00 2006-10-01 10:25:18.909 274 18213.78 82.49 52774.86 88888.00 2006-10-01 10:25:19.409 274 18213.88 82.58 52774.92 88888.00 2006-10-01 10:25:19.909 274 18213.99 82.69 52775.01 88888.00 2006-10-01 10:25:20.409 274 18214.07 82.77 52775.01 88888.00 2006-10-01 10:25:20.909 274 18214.03 82.78 52774.94 88888.00 2006-10-01 10:25:21.409 274 18214.11 82.76 52775.02 88888.00 2006-10-01 10:25:21.909 274 18214.18 82.77 52775.00 88888.00 2006-10-01 10:25:22.409 274 18214.20 82.78 52775.02 88888.00 2006-10-01 10:25:22.909 274 18214.30 82.77 52775.06 88888.00 2006-10-01 10:25:23.409 274 18214.42 82.79 52774.98 88888.00 2006-10-01 10:25:23.909 274 18214.46 82.76 52774.95 88888.00 2006-10-01 10:25:24.409 274 18214.54 82.83 52774.98 88888.00 2006-10-01 10:25:24.909 274 18214.58 82.90 52774.92 88888.00 2006-10-01 10:25:25.409 274 18214.74 82.99 52774.82 88888.00 2006-10-01 10:25:25.909 274 18214.73 82.99 52774.75 88888.00 2006-10-01 10:25:26.409 274 18214.75 82.90 52774.86 88888.00 2006-10-01 10:25:26.909 274 18214.85 82.85 52774.93 88888.00 2006-10-01 10:25:27.409 274 18215.01 82.88 52774.86 88888.00 2006-10-01 10:25:27.909 274 18215.06 82.98 52774.81 88888.00 2006-10-01 10:25:28.409 274 18215.07 82.88 52774.88 88888.00 2006-10-01 10:25:28.909 274 18215.10 82.85 52774.97 88888.00 2006-10-01 10:25:29.409 274 18215.14 82.85 52775.02 88888.00 2006-10-01 10:25:29.909 274 18215.11 82.86 52775.28 88888.00 2006-10-01 10:25:30.409 274 18215.16 82.86 52775.28 88888.00 2006-10-01 10:25:30.909 274 18215.17 82.81 52775.31 88888.00 2006-10-01 10:25:31.409 274 18215.20 82.79 52775.23 88888.00 2006-10-01 10:25:31.909 274 18215.30 82.83 52775.10 88888.00 2006-10-01 10:25:32.409 274 18215.31 82.94 52775.28 88888.00 2006-10-01 10:25:32.909 274 18215.31 82.96 52775.37 88888.00 2006-10-01 10:25:33.409 274 18215.27 82.91 52775.35 88888.00 2006-10-01 10:25:33.909 274 18215.37 82.94 52775.28 88888.00 2006-10-01 10:25:34.409 274 18215.41 82.92 52775.34 88888.00 2006-10-01 10:25:34.909 274 18215.40 82.87 52775.34 88888.00 2006-10-01 10:25:35.409 274 18215.52 82.86 52775.23 88888.00 2006-10-01 10:25:35.909 274 18215.44 82.90 52775.17 88888.00 2006-10-01 10:25:36.409 274 18215.43 82.79 52775.26 88888.00 2006-10-01 10:25:36.909 274 18215.51 82.74 52775.25 88888.00 2006-10-01 10:25:37.409 274 18215.52 82.80 52775.27 88888.00 2006-10-01 10:25:37.909 274 18215.56 82.83 52775.32 88888.00 2006-10-01 10:25:38.409 274 18215.55 82.84 52775.20 88888.00 2006-10-01 10:25:38.909 274 18215.53 82.86 52775.11 88888.00 2006-10-01 10:25:39.409 274 18215.49 82.86 52775.14 88888.00 2006-10-01 10:25:39.909 274 18215.48 82.86 52775.22 88888.00 2006-10-01 10:25:40.409 274 18215.52 82.77 52775.22 88888.00 2006-10-01 10:25:40.909 274 18215.54 82.73 52775.05 88888.00 2006-10-01 10:25:41.409 274 18215.55 82.74 52775.08 88888.00 2006-10-01 10:25:41.909 274 18215.41 82.79 52775.18 88888.00 2006-10-01 10:25:42.409 274 18215.36 82.75 52775.26 88888.00 2006-10-01 10:25:42.909 274 18215.56 82.82 52775.23 88888.00 2006-10-01 10:25:43.409 274 18215.63 82.82 52775.36 88888.00 2006-10-01 10:25:43.909 274 18215.65 82.81 52775.48 88888.00 2006-10-01 10:25:44.409 274 18215.61 82.83 52775.56 88888.00 2006-10-01 10:25:44.909 274 18215.60 82.81 52775.63 88888.00 2006-10-01 10:25:45.409 274 18215.60 82.82 52775.58 88888.00 2006-10-01 10:25:45.909 274 18215.61 82.78 52775.49 88888.00 2006-10-01 10:25:46.409 274 18215.59 82.80 52775.43 88888.00 2006-10-01 10:25:46.909 274 18215.49 82.95 52775.39 88888.00 2006-10-01 10:25:47.409 274 18215.36 82.90 52775.28 88888.00 2006-10-01 10:25:47.909 274 18215.42 82.76 52775.29 88888.00 2006-10-01 10:25:48.409 274 18215.59 82.72 52775.32 88888.00 2006-10-01 10:25:48.909 274 18215.67 82.76 52775.28 88888.00 2006-10-01 10:25:49.409 274 18215.64 82.78 52775.29 88888.00 2006-10-01 10:25:49.909 274 18215.64 82.82 52775.34 88888.00 2006-10-01 10:25:50.409 274 18215.76 82.87 52775.31 88888.00 2006-10-01 10:25:50.909 274 18215.85 83.00 52775.36 88888.00 2006-10-01 10:25:51.409 274 18215.99 83.12 52775.43 88888.00 2006-10-01 10:25:51.909 274 18216.06 83.14 52775.33 88888.00 2006-10-01 10:25:52.409 274 18216.13 83.21 52775.35 88888.00 2006-10-01 10:25:52.909 274 18216.06 83.18 52775.38 88888.00 2006-10-01 10:25:53.409 274 18216.04 83.20 52775.35 88888.00 2006-10-01 10:25:53.909 274 18216.15 83.23 52775.25 88888.00 2006-10-01 10:25:54.409 274 18216.14 83.28 52775.33 88888.00 2006-10-01 10:25:54.909 274 18216.15 83.32 52775.27 88888.00 2006-10-01 10:25:55.409 274 18216.24 83.35 52775.27 88888.00 2006-10-01 10:25:55.909 274 18216.25 83.36 52775.17 88888.00 2006-10-01 10:25:56.409 274 18216.31 83.31 52775.16 88888.00 2006-10-01 10:25:56.909 274 18216.35 83.38 52775.22 88888.00 2006-10-01 10:25:57.409 274 18216.36 83.44 52775.36 88888.00 2006-10-01 10:25:57.909 274 18216.43 83.65 52775.45 88888.00 2006-10-01 10:25:58.409 274 18216.53 83.74 52775.39 88888.00 2006-10-01 10:25:58.909 274 18216.52 83.76 52775.15 88888.00 2006-10-01 10:25:59.409 274 18216.48 83.91 52775.22 88888.00 2006-10-01 10:25:59.909 274 18216.64 84.01 52775.32 88888.00 2006-10-01 10:26:00.409 274 18216.79 83.98 52775.32 88888.00 2006-10-01 10:26:00.909 274 18216.68 84.04 52775.39 88888.00 2006-10-01 10:26:01.409 274 18216.60 84.07 52775.52 88888.00 2006-10-01 10:26:01.909 274 18216.69 84.12 52775.49 88888.00 2006-10-01 10:26:02.409 274 18216.71 84.19 52775.59 88888.00 2006-10-01 10:26:02.909 274 18216.63 84.24 52775.71 88888.00 2006-10-01 10:26:03.409 274 18216.69 84.10 52775.51 88888.00 2006-10-01 10:26:03.909 274 18216.62 84.07 52775.51 88888.00 2006-10-01 10:26:04.409 274 18216.45 84.15 52775.64 88888.00 2006-10-01 10:26:04.909 274 18216.40 84.10 52775.66 88888.00 2006-10-01 10:26:05.409 274 18216.42 84.10 52775.49 88888.00 2006-10-01 10:26:05.909 274 18216.50 84.18 52775.56 88888.00 2006-10-01 10:26:06.409 274 18216.48 84.26 52775.62 88888.00 2006-10-01 10:26:06.909 274 18216.39 84.28 52775.74 88888.00 2006-10-01 10:26:07.409 274 18216.30 84.13 52775.75 88888.00 2006-10-01 10:26:07.909 274 18216.17 84.29 52775.67 88888.00 2006-10-01 10:26:08.409 274 18216.17 84.34 52775.69 88888.00 2006-10-01 10:26:08.909 274 18216.24 84.35 52775.78 88888.00 2006-10-01 10:26:09.409 274 18216.17 84.29 52775.86 88888.00 2006-10-01 10:26:09.909 274 18216.03 84.29 52775.83 88888.00 2006-10-01 10:26:10.409 274 18216.06 84.34 52775.83 88888.00 2006-10-01 10:26:10.909 274 18215.97 84.37 52775.85 88888.00 2006-10-01 10:26:11.409 274 18215.92 84.34 52775.87 88888.00 2006-10-01 10:26:11.909 274 18215.91 84.43 52775.93 88888.00 2006-10-01 10:26:12.409 274 18215.84 84.50 52775.90 88888.00 2006-10-01 10:26:12.909 274 18215.83 84.52 52775.90 88888.00 2006-10-01 10:26:13.409 274 18215.86 84.36 52775.82 88888.00 2006-10-01 10:26:13.909 274 18215.82 84.25 52775.83 88888.00 2006-10-01 10:26:14.409 274 18215.67 84.26 52775.80 88888.00 2006-10-01 10:26:14.909 274 18215.63 84.29 52775.80 88888.00 2006-10-01 10:26:15.409 274 18215.65 84.24 52775.80 88888.00 2006-10-01 10:26:15.909 274 18215.64 84.19 52775.78 88888.00 2006-10-01 10:26:16.409 274 18215.71 84.21 52775.64 88888.00 2006-10-01 10:26:16.909 274 18215.64 84.21 52775.58 88888.00 2006-10-01 10:26:17.409 274 18215.73 84.18 52775.64 88888.00 2006-10-01 10:26:17.909 274 18215.75 84.22 52775.67 88888.00 2006-10-01 10:26:18.409 274 18215.72 84.31 52775.69 88888.00 2006-10-01 10:26:18.909 274 18215.79 84.29 52775.81 88888.00 2006-10-01 10:26:19.409 274 18215.91 84.31 52775.84 88888.00 2006-10-01 10:26:19.909 274 18215.97 84.35 52775.72 88888.00 2006-10-01 10:26:20.409 274 18216.02 84.37 52775.68 88888.00 2006-10-01 10:26:20.909 274 18216.16 84.40 52775.72 88888.00 2006-10-01 10:26:21.409 274 18216.25 84.40 52775.71 88888.00 2006-10-01 10:26:21.909 274 18216.36 84.43 52775.72 88888.00 2006-10-01 10:26:22.409 274 18216.40 84.44 52775.70 88888.00 2006-10-01 10:26:22.909 274 18216.42 84.39 52775.52 88888.00 2006-10-01 10:26:23.409 274 18216.45 84.38 52775.53 88888.00 2006-10-01 10:26:23.909 274 18216.52 84.43 52775.51 88888.00 2006-10-01 10:26:24.409 274 18216.55 84.51 52775.39 88888.00 2006-10-01 10:26:24.909 274 18216.51 84.53 52775.36 88888.00 2006-10-01 10:26:25.409 274 18216.59 84.56 52775.40 88888.00 2006-10-01 10:26:25.909 274 18216.67 84.62 52775.45 88888.00 2006-10-01 10:26:26.409 274 18216.75 84.68 52775.46 88888.00 2006-10-01 10:26:26.909 274 18216.79 84.70 52775.44 88888.00 2006-10-01 10:26:27.409 274 18216.63 84.65 52775.53 88888.00 2006-10-01 10:26:27.909 274 18216.77 84.57 52775.56 88888.00 2006-10-01 10:26:28.409 274 18216.83 84.56 52775.52 88888.00 2006-10-01 10:26:28.909 274 18216.88 84.63 52775.68 88888.00 2006-10-01 10:26:29.409 274 18217.02 84.65 52775.69 88888.00 2006-10-01 10:26:29.909 274 18217.16 84.69 52775.74 88888.00 2006-10-01 10:26:30.409 274 18217.18 84.67 52775.76 88888.00 2006-10-01 10:26:30.909 274 18217.26 84.55 52775.73 88888.00 2006-10-01 10:26:31.409 274 18217.39 84.64 52775.70 88888.00 2006-10-01 10:26:31.909 274 18217.49 84.76 52775.73 88888.00 2006-10-01 10:26:32.409 274 18217.34 84.77 52775.81 88888.00 2006-10-01 10:26:32.909 274 18217.24 84.77 52775.84 88888.00 2006-10-01 10:26:33.409 274 18217.11 84.72 52775.90 88888.00 2006-10-01 10:26:33.909 274 18217.21 84.68 52775.98 88888.00 2006-10-01 10:26:34.409 274 18217.22 84.69 52775.96 88888.00 2006-10-01 10:26:34.909 274 18217.05 84.78 52775.93 88888.00 2006-10-01 10:26:35.409 274 18217.05 84.79 52775.96 88888.00 2006-10-01 10:26:35.909 274 18216.99 84.78 52776.06 88888.00 2006-10-01 10:26:36.409 274 18216.79 84.80 52776.04 88888.00 2006-10-01 10:26:36.909 274 18216.71 84.84 52775.98 88888.00 2006-10-01 10:26:37.409 274 18216.69 84.86 52775.96 88888.00 2006-10-01 10:26:37.909 274 18216.71 84.92 52775.92 88888.00 2006-10-01 10:26:38.409 274 18216.67 84.94 52775.87 88888.00 2006-10-01 10:26:38.909 274 18216.69 84.96 52775.91 88888.00 2006-10-01 10:26:39.409 274 18216.64 84.86 52775.92 88888.00 2006-10-01 10:26:39.909 274 18216.67 84.86 52776.01 88888.00 2006-10-01 10:26:40.409 274 18216.69 84.88 52775.87 88888.00 2006-10-01 10:26:40.909 274 18216.72 84.90 52775.82 88888.00 2006-10-01 10:26:41.409 274 18216.74 84.81 52775.79 88888.00 2006-10-01 10:26:41.909 274 18216.70 84.86 52775.70 88888.00 2006-10-01 10:26:42.409 274 18216.62 84.79 52775.73 88888.00 2006-10-01 10:26:42.909 274 18216.57 84.72 52775.78 88888.00 2006-10-01 10:26:43.409 274 18216.59 84.69 52775.69 88888.00 2006-10-01 10:26:43.909 274 18216.55 84.72 52775.71 88888.00 2006-10-01 10:26:44.409 274 18216.55 84.76 52775.60 88888.00 2006-10-01 10:26:44.909 274 18216.42 84.65 52775.44 88888.00 2006-10-01 10:26:45.409 274 18216.39 84.64 52775.38 88888.00 2006-10-01 10:26:45.909 274 18216.39 84.66 52775.48 88888.00 2006-10-01 10:26:46.409 274 18216.40 84.68 52775.47 88888.00 2006-10-01 10:26:46.909 274 18216.35 84.69 52775.53 88888.00 2006-10-01 10:26:47.409 274 18216.42 84.67 52775.62 88888.00 2006-10-01 10:26:47.909 274 18216.43 84.71 52775.69 88888.00 2006-10-01 10:26:48.409 274 18216.38 84.75 52775.71 88888.00 2006-10-01 10:26:48.909 274 18216.39 84.73 52775.69 88888.00 2006-10-01 10:26:49.409 274 18216.36 84.76 52775.79 88888.00 2006-10-01 10:26:49.909 274 18216.23 84.75 52775.80 88888.00 2006-10-01 10:26:50.409 274 18216.18 84.79 52775.89 88888.00 2006-10-01 10:26:50.909 274 18216.09 84.88 52775.78 88888.00 2006-10-01 10:26:51.409 274 18216.01 84.88 52775.86 88888.00 2006-10-01 10:26:51.909 274 18216.13 84.90 52775.80 88888.00 2006-10-01 10:26:52.409 274 18216.14 84.82 52775.83 88888.00 2006-10-01 10:26:52.909 274 18216.12 84.76 52775.75 88888.00 2006-10-01 10:26:53.409 274 18216.18 84.78 52775.80 88888.00 2006-10-01 10:26:53.909 274 18216.18 84.84 52775.93 88888.00 2006-10-01 10:26:54.409 274 18216.17 84.92 52775.84 88888.00 2006-10-01 10:26:54.909 274 18216.17 84.89 52775.92 88888.00 2006-10-01 10:26:55.409 274 18216.17 84.85 52775.99 88888.00 2006-10-01 10:26:55.909 274 18216.27 85.01 52775.91 88888.00 2006-10-01 10:26:56.409 274 18216.39 85.15 52775.84 88888.00 2006-10-01 10:26:56.909 274 18216.61 85.17 52775.75 88888.00 2006-10-01 10:26:57.409 274 18216.67 85.17 52775.89 88888.00 2006-10-01 10:26:57.909 274 18216.61 85.16 52775.91 88888.00 2006-10-01 10:26:58.409 274 18216.52 85.18 52775.98 88888.00 2006-10-01 10:26:58.909 274 18216.61 85.24 52776.02 88888.00 2006-10-01 10:26:59.409 274 18216.63 85.23 52776.01 88888.00 2006-10-01 10:26:59.909 274 18216.66 85.20 52776.11 88888.00 2006-10-01 10:27:00.409 274 18216.72 85.20 52776.08 88888.00 2006-10-01 10:27:00.909 274 18216.74 85.23 52776.03 88888.00 2006-10-01 10:27:01.409 274 18216.72 85.28 52776.06 88888.00 2006-10-01 10:27:01.909 274 18216.70 85.38 52776.05 88888.00 2006-10-01 10:27:02.409 274 18216.84 85.51 52776.22 88888.00 2006-10-01 10:27:02.909 274 18216.96 85.52 52776.25 88888.00 2006-10-01 10:27:03.409 274 18216.88 85.55 52776.17 88888.00 2006-10-01 10:27:03.909 274 18216.88 85.59 52776.15 88888.00 2006-10-01 10:27:04.409 274 18216.85 85.64 52776.37 88888.00 2006-10-01 10:27:04.909 274 18216.92 85.63 52776.44 88888.00 2006-10-01 10:27:05.409 274 18216.99 85.64 52776.48 88888.00 2006-10-01 10:27:05.909 274 18216.99 85.59 52776.44 88888.00 2006-10-01 10:27:06.409 274 18216.96 85.63 52776.45 88888.00 2006-10-01 10:27:06.909 274 18217.02 85.55 52776.39 88888.00 2006-10-01 10:27:07.409 274 18216.96 85.53 52776.29 88888.00 2006-10-01 10:27:07.909 274 18217.04 85.58 52776.33 88888.00 2006-10-01 10:27:08.409 274 18216.93 85.62 52776.41 88888.00 2006-10-01 10:27:08.909 274 18216.81 85.56 52776.53 88888.00 2006-10-01 10:27:09.409 274 18216.79 85.58 52776.49 88888.00 2006-10-01 10:27:09.909 274 18216.70 85.61 52776.54 88888.00 2006-10-01 10:27:10.409 274 18216.72 85.59 52776.60 88888.00 2006-10-01 10:27:10.909 274 18216.64 85.63 52776.56 88888.00 2006-10-01 10:27:11.409 274 18216.55 85.65 52776.40 88888.00 2006-10-01 10:27:11.909 274 18216.48 85.66 52776.38 88888.00 2006-10-01 10:27:12.409 274 18216.50 85.67 52776.38 88888.00 2006-10-01 10:27:12.909 274 18216.43 85.67 52776.32 88888.00 2006-10-01 10:27:13.409 274 18216.46 85.73 52776.25 88888.00 2006-10-01 10:27:13.909 274 18216.37 85.83 52776.26 88888.00 2006-10-01 10:27:14.409 274 18216.34 85.80 52776.29 88888.00 2006-10-01 10:27:14.909 274 18216.26 85.75 52776.39 88888.00 2006-10-01 10:27:15.409 274 18216.32 85.75 52776.36 88888.00 2006-10-01 10:27:15.909 274 18216.34 85.71 52776.24 88888.00 2006-10-01 10:27:16.409 274 18216.30 85.73 52776.20 88888.00 2006-10-01 10:27:16.909 274 18216.26 85.77 52776.29 88888.00 2006-10-01 10:27:17.409 274 18216.26 85.81 52776.37 88888.00 2006-10-01 10:27:17.909 274 18216.36 85.76 52776.44 88888.00 2006-10-01 10:27:18.409 274 18216.28 85.84 52776.43 88888.00 2006-10-01 10:27:18.909 274 18216.19 85.87 52776.27 88888.00 2006-10-01 10:27:19.406 274 18216.34 85.85 52776.24 88888.00 2006-10-01 10:27:19.906 274 18216.35 85.83 52776.25 88888.00 2006-10-01 10:27:20.406 274 18216.32 85.79 52776.14 88888.00 2006-10-01 10:27:20.906 274 18216.30 85.73 52776.14 88888.00 2006-10-01 10:27:21.406 274 18216.20 85.71 52776.20 88888.00 2006-10-01 10:27:21.906 274 18216.25 85.74 52776.06 88888.00 2006-10-01 10:27:22.406 274 18216.15 85.73 52775.92 88888.00 2006-10-01 10:27:22.906 274 18216.07 85.81 52775.97 88888.00 2006-10-01 10:27:23.406 274 18216.17 85.79 52776.04 88888.00 2006-10-01 10:27:23.906 274 18216.28 85.80 52775.99 88888.00 2006-10-01 10:27:24.406 274 18216.30 85.83 52775.97 88888.00 2006-10-01 10:27:24.906 274 18216.34 85.74 52775.90 88888.00 2006-10-01 10:27:25.406 274 18216.43 85.73 52775.96 88888.00 2006-10-01 10:27:25.906 274 18216.48 85.72 52775.97 88888.00 2006-10-01 10:27:26.406 274 18216.52 85.67 52775.86 88888.00 2006-10-01 10:27:26.906 274 18216.70 85.66 52775.75 88888.00 2006-10-01 10:27:27.406 274 18216.74 85.71 52775.67 88888.00 2006-10-01 10:27:27.906 274 18216.72 85.74 52775.80 88888.00 2006-10-01 10:27:28.406 274 18216.66 85.66 52775.84 88888.00 2006-10-01 10:27:28.906 274 18216.68 85.69 52775.83 88888.00 2006-10-01 10:27:29.406 274 18216.60 85.81 52775.84 88888.00 2006-10-01 10:27:29.906 274 18216.49 85.76 52775.84 88888.00 2006-10-01 10:27:30.406 274 18216.50 85.79 52775.82 88888.00 2006-10-01 10:27:30.906 274 18216.39 85.83 52775.78 88888.00 2006-10-01 10:27:31.406 274 18216.50 85.82 52775.79 88888.00 2006-10-01 10:27:31.906 274 18216.39 85.81 52775.81 88888.00 2006-10-01 10:27:32.406 274 18216.27 85.83 52775.73 88888.00 2006-10-01 10:27:32.906 274 18216.32 85.85 52775.70 88888.00 2006-10-01 10:27:33.406 274 18216.45 85.80 52775.71 88888.00 2006-10-01 10:27:33.906 274 18216.37 85.75 52775.59 88888.00 2006-10-01 10:27:34.406 274 18216.32 85.83 52775.64 88888.00 2006-10-01 10:27:34.906 274 18216.32 85.85 52775.76 88888.00 2006-10-01 10:27:35.406 274 18216.39 85.84 52775.75 88888.00 2006-10-01 10:27:35.906 274 18216.46 85.88 52775.97 88888.00 2006-10-01 10:27:36.406 274 18216.36 85.99 52775.82 88888.00 2006-10-01 10:27:36.906 274 18216.24 86.06 52775.68 88888.00 2006-10-01 10:27:37.406 274 18216.27 86.02 52775.64 88888.00 2006-10-01 10:27:37.906 274 18216.36 85.99 52775.60 88888.00 2006-10-01 10:27:38.406 274 18216.28 85.95 52775.66 88888.00 2006-10-01 10:27:38.906 274 18216.31 85.94 52775.72 88888.00 2006-10-01 10:27:39.406 274 18216.32 85.99 52775.71 88888.00 2006-10-01 10:27:39.906 274 18216.34 86.06 52775.66 88888.00 2006-10-01 10:27:40.406 274 18216.17 85.98 52775.67 88888.00 2006-10-01 10:27:40.906 274 18216.15 85.91 52775.71 88888.00 2006-10-01 10:27:41.406 274 18216.09 85.91 52775.69 88888.00 2006-10-01 10:27:41.906 274 18216.09 85.88 52775.75 88888.00 2006-10-01 10:27:42.406 274 18215.92 85.81 52775.72 88888.00 2006-10-01 10:27:42.906 274 18215.92 85.78 52775.63 88888.00 2006-10-01 10:27:43.406 274 18215.91 85.76 52775.64 88888.00 2006-10-01 10:27:43.906 274 18215.72 85.87 52775.58 88888.00 2006-10-01 10:27:44.406 274 18215.59 85.84 52775.39 88888.00 2006-10-01 10:27:44.906 274 18215.74 85.83 52775.27 88888.00 2006-10-01 10:27:45.406 274 18215.86 85.90 52775.49 88888.00 2006-10-01 10:27:45.906 274 18215.92 85.83 52775.53 88888.00 2006-10-01 10:27:46.406 274 18216.01 85.82 52775.41 88888.00 2006-10-01 10:27:46.906 274 18216.06 85.79 52775.36 88888.00 2006-10-01 10:27:47.406 274 18215.93 85.77 52775.39 88888.00 2006-10-01 10:27:47.906 274 18215.94 85.77 52775.56 88888.00 2006-10-01 10:27:48.406 274 18215.93 85.85 52775.60 88888.00 2006-10-01 10:27:48.906 274 18215.90 85.96 52775.58 88888.00 2006-10-01 10:27:49.406 274 18215.90 85.96 52775.44 88888.00 2006-10-01 10:27:49.906 274 18215.92 85.95 52775.33 88888.00 2006-10-01 10:27:50.406 274 18216.03 85.85 52775.29 88888.00 2006-10-01 10:27:50.906 274 18216.23 85.80 52775.34 88888.00 2006-10-01 10:27:51.406 274 18216.24 85.81 52775.31 88888.00 2006-10-01 10:27:51.906 274 18216.09 85.76 52775.27 88888.00 2006-10-01 10:27:52.406 274 18216.08 85.71 52775.33 88888.00 2006-10-01 10:27:52.906 274 18216.06 85.76 52775.31 88888.00 2006-10-01 10:27:53.406 274 18216.08 85.73 52775.29 88888.00 2006-10-01 10:27:53.906 274 18216.03 85.77 52775.35 88888.00 2006-10-01 10:27:54.406 274 18215.93 85.85 52775.40 88888.00 2006-10-01 10:27:54.906 274 18215.81 85.83 52775.32 88888.00 2006-10-01 10:27:55.406 274 18215.79 85.82 52775.36 88888.00 2006-10-01 10:27:55.906 274 18215.81 85.82 52775.34 88888.00 2006-10-01 10:27:56.406 274 18215.73 85.83 52775.57 88888.00 2006-10-01 10:27:56.906 274 18215.67 85.83 52775.61 88888.00 2006-10-01 10:27:57.406 274 18215.74 85.92 52775.58 88888.00 2006-10-01 10:27:57.906 274 18215.91 86.03 52775.48 88888.00 2006-10-01 10:27:58.406 274 18215.99 86.03 52775.44 88888.00 2006-10-01 10:27:58.906 274 18215.97 86.02 52775.52 88888.00 2006-10-01 10:27:59.406 274 18216.12 86.04 52775.59 88888.00 2006-10-01 10:27:59.906 274 18216.08 86.15 52775.53 88888.00 2006-10-01 10:28:00.406 274 18216.04 86.14 52775.53 88888.00 2006-10-01 10:28:00.906 274 18216.04 86.09 52775.57 88888.00 2006-10-01 10:28:01.406 274 18216.06 86.02 52775.49 88888.00 2006-10-01 10:28:01.906 274 18216.06 85.99 52775.53 88888.00 2006-10-01 10:28:02.406 274 18216.03 86.09 52775.53 88888.00 2006-10-01 10:28:02.906 274 18216.13 86.10 52775.61 88888.00 2006-10-01 10:28:03.406 274 18216.25 86.08 52775.62 88888.00 2006-10-01 10:28:03.906 274 18216.35 86.07 52775.61 88888.00 2006-10-01 10:28:04.406 274 18216.23 86.11 52775.63 88888.00 2006-10-01 10:28:04.906 274 18216.13 86.11 52775.68 88888.00 2006-10-01 10:28:05.406 274 18216.17 86.12 52775.66 88888.00 2006-10-01 10:28:05.906 274 18216.05 86.14 52775.60 88888.00 2006-10-01 10:28:06.406 274 18216.04 86.16 52775.53 88888.00 2006-10-01 10:28:06.906 274 18216.02 86.13 52775.47 88888.00 2006-10-01 10:28:07.406 274 18216.02 86.20 52775.57 88888.00 2006-10-01 10:28:07.906 274 18215.99 86.26 52775.64 88888.00 2006-10-01 10:28:08.406 274 18215.98 86.29 52775.58 88888.00 2006-10-01 10:28:08.906 274 18216.07 86.20 52775.72 88888.00 2006-10-01 10:28:09.406 274 18215.95 86.20 52775.71 88888.00 2006-10-01 10:28:09.906 274 18215.98 86.13 52775.73 88888.00 2006-10-01 10:28:10.406 274 18216.08 86.11 52775.83 88888.00 2006-10-01 10:28:10.906 274 18215.95 86.13 52775.79 88888.00 2006-10-01 10:28:11.406 274 18215.93 86.25 52775.70 88888.00 2006-10-01 10:28:11.906 274 18215.97 86.29 52775.64 88888.00 2006-10-01 10:28:12.406 274 18215.88 86.25 52775.71 88888.00 2006-10-01 10:28:12.906 274 18215.90 86.34 52775.74 88888.00 2006-10-01 10:28:13.406 274 18215.93 86.37 52775.76 88888.00 2006-10-01 10:28:13.906 274 18215.84 86.37 52775.80 88888.00 2006-10-01 10:28:14.406 274 18215.75 86.40 52775.76 88888.00 2006-10-01 10:28:14.906 274 18215.88 86.36 52775.81 88888.00 2006-10-01 10:28:15.406 274 18215.71 86.29 52775.72 88888.00 2006-10-01 10:28:15.906 274 18215.61 86.22 52775.72 88888.00 2006-10-01 10:28:16.406 274 18215.66 86.29 52775.75 88888.00 2006-10-01 10:28:16.906 274 18215.72 86.35 52775.70 88888.00 2006-10-01 10:28:17.406 274 18215.74 86.40 52775.68 88888.00 2006-10-01 10:28:17.906 274 18215.65 86.40 52775.71 88888.00 2006-10-01 10:28:18.406 274 18215.65 86.41 52775.66 88888.00 2006-10-01 10:28:18.906 274 18215.70 86.46 52775.57 88888.00 2006-10-01 10:28:19.406 274 18215.65 86.51 52775.47 88888.00 2006-10-01 10:28:19.906 274 18215.61 86.42 52775.47 88888.00 2006-10-01 10:28:20.406 274 18215.55 86.34 52775.43 88888.00 2006-10-01 10:28:20.906 274 18215.56 86.33 52775.52 88888.00 2006-10-01 10:28:21.406 274 18215.61 86.37 52775.58 88888.00 2006-10-01 10:28:21.906 274 18215.70 86.39 52775.58 88888.00 2006-10-01 10:28:22.406 274 18215.69 86.39 52775.48 88888.00 2006-10-01 10:28:22.906 274 18215.69 86.47 52775.50 88888.00 2006-10-01 10:28:23.406 274 18215.67 86.62 52775.45 88888.00 2006-10-01 10:28:23.906 274 18215.61 86.53 52775.37 88888.00 2006-10-01 10:28:24.406 274 18215.64 86.46 52775.33 88888.00 2006-10-01 10:28:24.906 274 18215.56 86.49 52775.23 88888.00 2006-10-01 10:28:25.406 274 18215.62 86.36 52775.27 88888.00 2006-10-01 10:28:25.906 274 18215.61 86.38 52775.34 88888.00 2006-10-01 10:28:26.406 274 18215.66 86.36 52775.36 88888.00 2006-10-01 10:28:26.906 274 18215.83 86.33 52775.37 88888.00 2006-10-01 10:28:27.406 274 18215.85 86.35 52775.33 88888.00 2006-10-01 10:28:27.906 274 18215.95 86.38 52775.34 88888.00 2006-10-01 10:28:28.406 274 18215.97 86.33 52775.36 88888.00 2006-10-01 10:28:28.906 274 18215.98 86.31 52775.24 88888.00 2006-10-01 10:28:29.406 274 18215.99 86.26 52775.24 88888.00 2006-10-01 10:28:29.906 274 18216.02 86.26 52775.20 88888.00 2006-10-01 10:28:30.406 274 18215.98 86.17 52775.33 88888.00 2006-10-01 10:28:30.906 274 18216.04 86.09 52775.38 88888.00 2006-10-01 10:28:31.406 274 18216.14 86.03 52775.40 88888.00 2006-10-01 10:28:31.906 274 18216.14 85.97 52775.36 88888.00 2006-10-01 10:28:32.406 274 18216.16 85.98 52775.26 88888.00 2006-10-01 10:28:32.906 274 18216.29 85.97 52775.31 88888.00 2006-10-01 10:28:33.406 274 18216.36 85.99 52775.23 88888.00 2006-10-01 10:28:33.906 274 18216.32 86.03 52775.15 88888.00 2006-10-01 10:28:34.406 274 18216.19 86.05 52775.28 88888.00 2006-10-01 10:28:34.906 274 18216.25 86.07 52775.39 88888.00 2006-10-01 10:28:35.406 274 18216.39 86.09 52775.41 88888.00 2006-10-01 10:28:35.906 274 18216.48 86.07 52775.41 88888.00 2006-10-01 10:28:36.406 274 18216.49 85.96 52775.32 88888.00 2006-10-01 10:28:36.906 274 18216.39 86.01 52775.33 88888.00 2006-10-01 10:28:37.406 274 18216.42 86.02 52775.34 88888.00 2006-10-01 10:28:37.906 274 18216.41 85.90 52775.38 88888.00 2006-10-01 10:28:38.406 274 18216.35 85.84 52775.47 88888.00 2006-10-01 10:28:38.906 274 18216.30 85.89 52775.48 88888.00 2006-10-01 10:28:39.406 274 18216.29 85.96 52775.53 88888.00 2006-10-01 10:28:39.906 274 18216.30 85.92 52775.51 88888.00 2006-10-01 10:28:40.406 274 18216.27 86.02 52775.53 88888.00 2006-10-01 10:28:40.906 274 18216.30 86.05 52775.39 88888.00 2006-10-01 10:28:41.406 274 18216.27 86.09 52775.44 88888.00 2006-10-01 10:28:41.906 274 18216.29 86.15 52775.50 88888.00 2006-10-01 10:28:42.406 274 18216.29 86.16 52775.46 88888.00 2006-10-01 10:28:42.906 274 18216.34 86.12 52775.58 88888.00 2006-10-01 10:28:43.406 274 18216.29 86.12 52775.66 88888.00 2006-10-01 10:28:43.906 274 18216.20 86.11 52775.60 88888.00 2006-10-01 10:28:44.406 274 18216.08 86.11 52775.45 88888.00 2006-10-01 10:28:44.906 274 18215.99 86.12 52775.36 88888.00 2006-10-01 10:28:45.406 274 18215.95 86.20 52775.40 88888.00 2006-10-01 10:28:45.906 274 18215.94 86.20 52775.39 88888.00 2006-10-01 10:28:46.406 274 18215.95 86.12 52775.41 88888.00 2006-10-01 10:28:46.906 274 18215.97 86.16 52775.48 88888.00 2006-10-01 10:28:47.406 274 18216.12 86.19 52775.46 88888.00 2006-10-01 10:28:47.906 274 18216.12 86.15 52775.47 88888.00 2006-10-01 10:28:48.406 274 18216.08 86.15 52775.53 88888.00 2006-10-01 10:28:48.906 274 18216.13 86.14 52775.59 88888.00 2006-10-01 10:28:49.406 274 18216.16 86.14 52775.61 88888.00 2006-10-01 10:28:49.906 274 18216.09 86.11 52775.60 88888.00 2006-10-01 10:28:50.406 274 18216.19 86.10 52775.68 88888.00 2006-10-01 10:28:50.906 274 18216.17 86.13 52775.63 88888.00 2006-10-01 10:28:51.406 274 18216.26 86.11 52775.71 88888.00 2006-10-01 10:28:51.906 274 18216.39 86.16 52775.69 88888.00 2006-10-01 10:28:52.406 274 18216.37 86.12 52775.55 88888.00 2006-10-01 10:28:52.906 274 18216.40 86.11 52775.52 88888.00 2006-10-01 10:28:53.406 274 18216.52 86.16 52775.59 88888.00 2006-10-01 10:28:53.906 274 18216.66 86.16 52775.71 88888.00 2006-10-01 10:28:54.406 274 18216.68 86.15 52775.78 88888.00 2006-10-01 10:28:54.906 274 18216.59 86.19 52775.78 88888.00 2006-10-01 10:28:55.406 274 18216.47 86.29 52775.76 88888.00 2006-10-01 10:28:55.906 274 18216.48 86.31 52775.75 88888.00 2006-10-01 10:28:56.406 274 18216.56 86.30 52775.90 88888.00 2006-10-01 10:28:56.906 274 18216.58 86.42 52775.92 88888.00 2006-10-01 10:28:57.406 274 18216.51 86.43 52775.81 88888.00 2006-10-01 10:28:57.906 274 18216.41 86.35 52775.82 88888.00 2006-10-01 10:28:58.406 274 18216.48 86.24 52775.81 88888.00 2006-10-01 10:28:58.906 274 18216.48 86.33 52775.86 88888.00 2006-10-01 10:28:59.406 274 18216.51 86.45 52775.89 88888.00 2006-10-01 10:28:59.906 274 18216.52 86.50 52775.86 88888.00 2006-10-01 10:29:00.406 274 18216.42 86.55 52775.81 88888.00 2006-10-01 10:29:00.906 274 18216.40 86.62 52775.93 88888.00 2006-10-01 10:29:01.406 274 18216.39 86.59 52775.93 88888.00 2006-10-01 10:29:01.906 274 18216.38 86.58 52775.90 88888.00 2006-10-01 10:29:02.406 274 18216.35 86.58 52775.94 88888.00 2006-10-01 10:29:02.906 274 18216.30 86.55 52776.03 88888.00 2006-10-01 10:29:03.406 274 18216.39 86.47 52776.03 88888.00 2006-10-01 10:29:03.906 274 18216.47 86.42 52776.07 88888.00 2006-10-01 10:29:04.406 274 18216.47 86.37 52775.96 88888.00 2006-10-01 10:29:04.906 274 18216.45 86.46 52775.86 88888.00 2006-10-01 10:29:05.406 274 18216.48 86.51 52775.89 88888.00 2006-10-01 10:29:05.906 274 18216.40 86.53 52775.87 88888.00 2006-10-01 10:29:06.406 274 18216.46 86.54 52775.83 88888.00 2006-10-01 10:29:06.906 274 18216.36 86.53 52775.84 88888.00 2006-10-01 10:29:07.406 274 18216.40 86.53 52775.95 88888.00 2006-10-01 10:29:07.906 274 18216.42 86.56 52776.07 88888.00 2006-10-01 10:29:08.406 274 18216.35 86.52 52776.04 88888.00 2006-10-01 10:29:08.906 274 18216.43 86.56 52776.04 88888.00 2006-10-01 10:29:09.406 274 18216.48 86.48 52776.15 88888.00 2006-10-01 10:29:09.906 274 18216.57 86.48 52776.06 88888.00 2006-10-01 10:29:10.406 274 18216.49 86.61 52776.03 88888.00 2006-10-01 10:29:10.906 274 18216.58 86.64 52776.10 88888.00 2006-10-01 10:29:11.406 274 18216.70 86.65 52776.11 88888.00 2006-10-01 10:29:11.906 274 18216.79 86.55 52776.05 88888.00 2006-10-01 10:29:12.406 274 18216.80 86.50 52775.92 88888.00 2006-10-01 10:29:12.906 274 18216.73 86.49 52775.98 88888.00 2006-10-01 10:29:13.406 274 18216.81 86.43 52776.07 88888.00 2006-10-01 10:29:13.906 274 18216.92 86.51 52776.04 88888.00 2006-10-01 10:29:14.406 274 18216.90 86.53 52776.16 88888.00 2006-10-01 10:29:14.906 274 18217.02 86.54 52776.28 88888.00 2006-10-01 10:29:15.406 274 18217.10 86.52 52776.25 88888.00 2006-10-01 10:29:15.906 274 18216.90 86.50 52776.13 88888.00 2006-10-01 10:29:16.406 274 18216.79 86.52 52776.22 88888.00 2006-10-01 10:29:16.906 274 18216.78 86.57 52776.33 88888.00 2006-10-01 10:29:17.406 274 18216.80 86.62 52776.27 88888.00 2006-10-01 10:29:17.906 274 18216.81 86.59 52776.20 88888.00 2006-10-01 10:29:18.406 274 18216.80 86.47 52776.18 88888.00 2006-10-01 10:29:18.906 274 18216.67 86.50 52776.24 88888.00 2006-10-01 10:29:19.406 274 18216.62 86.50 52776.17 88888.00 2006-10-01 10:29:19.906 274 18216.53 86.51 52776.10 88888.00 2006-10-01 10:29:20.406 274 18216.64 86.56 52776.15 88888.00 2006-10-01 10:29:20.906 274 18216.61 86.55 52776.24 88888.00 2006-10-01 10:29:21.406 274 18216.56 86.54 52776.27 88888.00 2006-10-01 10:29:21.906 274 18216.63 86.61 52776.22 88888.00 2006-10-01 10:29:22.406 274 18216.64 86.64 52776.24 88888.00 2006-10-01 10:29:22.906 274 18216.67 86.59 52776.28 88888.00 2006-10-01 10:29:23.406 274 18216.74 86.58 52776.32 88888.00 2006-10-01 10:29:23.906 274 18216.67 86.66 52776.34 88888.00 2006-10-01 10:29:24.406 274 18216.67 86.66 52776.22 88888.00 2006-10-01 10:29:24.906 274 18216.59 86.65 52776.15 88888.00 2006-10-01 10:29:25.406 274 18216.63 86.61 52776.20 88888.00 2006-10-01 10:29:25.906 274 18216.71 86.66 52776.14 88888.00 2006-10-01 10:29:26.406 274 18216.70 86.66 52776.15 88888.00 2006-10-01 10:29:26.906 274 18216.63 86.68 52776.16 88888.00 2006-10-01 10:29:27.406 274 18216.60 86.70 52776.18 88888.00 2006-10-01 10:29:27.906 274 18216.66 86.63 52776.15 88888.00 2006-10-01 10:29:28.406 274 18216.77 86.55 52776.27 88888.00 2006-10-01 10:29:28.906 274 18216.83 86.59 52776.33 88888.00 2006-10-01 10:29:29.406 274 18216.80 86.63 52776.30 88888.00 2006-10-01 10:29:29.906 274 18216.85 86.59 52776.34 88888.00 2006-10-01 10:29:30.406 274 18216.84 86.56 52776.32 88888.00 2006-10-01 10:29:30.906 274 18216.84 86.56 52776.31 88888.00 2006-10-01 10:29:31.406 274 18216.86 86.55 52776.43 88888.00 2006-10-01 10:29:31.906 274 18216.83 86.53 52776.45 88888.00 2006-10-01 10:29:32.406 274 18216.85 86.47 52776.47 88888.00 2006-10-01 10:29:32.906 274 18216.82 86.42 52776.42 88888.00 2006-10-01 10:29:33.406 274 18216.89 86.37 52776.41 88888.00 2006-10-01 10:29:33.906 274 18217.00 86.34 52776.40 88888.00 2006-10-01 10:29:34.406 274 18217.02 86.31 52776.32 88888.00 2006-10-01 10:29:34.906 274 18216.97 86.31 52776.24 88888.00 2006-10-01 10:29:35.406 274 18217.01 86.30 52776.27 88888.00 2006-10-01 10:29:35.906 274 18217.06 86.23 52776.33 88888.00 2006-10-01 10:29:36.406 274 18217.13 86.22 52776.21 88888.00 2006-10-01 10:29:36.906 274 18217.23 86.30 52776.20 88888.00 2006-10-01 10:29:37.406 274 18217.34 86.29 52776.36 88888.00 2006-10-01 10:29:37.906 274 18217.35 86.33 52776.38 88888.00 2006-10-01 10:29:38.406 274 18217.10 86.38 52776.38 88888.00 2006-10-01 10:29:38.906 274 18217.05 86.32 52776.34 88888.00 2006-10-01 10:29:39.406 274 18217.04 86.29 52776.33 88888.00 2006-10-01 10:29:39.906 274 18216.90 86.33 52776.36 88888.00 2006-10-01 10:29:40.406 274 18216.83 86.40 52776.29 88888.00 2006-10-01 10:29:40.906 274 18216.92 86.31 52776.28 88888.00 2006-10-01 10:29:41.406 274 18216.93 86.18 52776.28 88888.00 2006-10-01 10:29:41.906 274 18216.95 86.16 52776.20 88888.00 2006-10-01 10:29:42.406 274 18217.02 86.14 52776.32 88888.00 2006-10-01 10:29:42.906 274 18217.04 86.13 52776.38 88888.00 2006-10-01 10:29:43.406 274 18216.82 86.19 52776.38 88888.00 2006-10-01 10:29:43.906 274 18216.84 86.17 52776.45 88888.00 2006-10-01 10:29:44.406 274 18216.86 86.09 52776.42 88888.00 2006-10-01 10:29:44.906 274 18216.80 86.06 52776.42 88888.00 2006-10-01 10:29:45.406 274 18216.80 86.04 52776.45 88888.00 2006-10-01 10:29:45.906 274 18216.79 86.08 52776.48 88888.00 2006-10-01 10:29:46.406 274 18216.80 86.04 52776.50 88888.00 2006-10-01 10:29:46.906 274 18216.67 86.03 52776.55 88888.00 2006-10-01 10:29:47.406 274 18216.55 85.99 52776.67 88888.00 2006-10-01 10:29:47.906 274 18216.55 85.96 52776.56 88888.00 2006-10-01 10:29:48.406 274 18216.60 85.95 52776.56 88888.00 2006-10-01 10:29:48.906 274 18216.58 86.00 52776.50 88888.00 2006-10-01 10:29:49.406 274 18216.50 86.04 52776.32 88888.00 2006-10-01 10:29:49.906 274 18216.48 85.90 52776.33 88888.00 2006-10-01 10:29:50.406 274 18216.52 85.82 52776.41 88888.00 2006-10-01 10:29:50.906 274 18216.52 85.81 52776.52 88888.00 2006-10-01 10:29:51.406 274 18216.48 85.81 52776.52 88888.00 2006-10-01 10:29:51.906 274 18216.53 85.88 52776.47 88888.00 2006-10-01 10:29:52.406 274 18216.66 85.88 52776.44 88888.00 2006-10-01 10:29:52.906 274 18216.66 85.85 52776.51 88888.00 2006-10-01 10:29:53.406 274 18216.73 85.88 52776.63 88888.00 2006-10-01 10:29:53.906 274 18216.90 85.86 52776.76 88888.00 2006-10-01 10:29:54.406 274 18216.93 85.88 52776.67 88888.00 2006-10-01 10:29:54.906 274 18216.89 85.87 52776.60 88888.00 2006-10-01 10:29:55.406 274 18216.86 85.89 52776.54 88888.00 2006-10-01 10:29:55.906 274 18216.83 85.95 52776.59 88888.00 2006-10-01 10:29:56.406 274 18216.86 85.98 52776.62 88888.00 2006-10-01 10:29:56.906 274 18216.90 85.97 52776.55 88888.00 2006-10-01 10:29:57.406 274 18216.95 85.97 52776.43 88888.00 2006-10-01 10:29:57.906 274 18216.97 85.96 52776.44 88888.00 2006-10-01 10:29:58.406 274 18217.11 85.98 52776.31 88888.00 2006-10-01 10:29:58.906 274 18217.19 86.01 52776.38 88888.00 2006-10-01 10:29:59.406 274 18217.22 86.03 52776.43 88888.00 2006-10-01 10:29:59.906 274 18217.10 85.98 52776.40 88888.00 2006-10-01 10:30:00.406 274 18216.94 86.03 52776.41 88888.00 2006-10-01 10:30:00.906 274 18217.07 86.01 52776.41 88888.00 2006-10-01 10:30:01.406 274 18217.21 85.97 52776.44 88888.00 2006-10-01 10:30:01.906 274 18217.15 86.06 52776.41 88888.00 2006-10-01 10:30:02.406 274 18217.11 86.11 52776.42 88888.00 2006-10-01 10:30:02.906 274 18217.14 86.11 52776.54 88888.00 2006-10-01 10:30:03.406 274 18217.11 86.13 52776.57 88888.00 2006-10-01 10:30:03.906 274 18217.16 86.08 52776.51 88888.00 2006-10-01 10:30:04.406 274 18217.18 86.02 52776.41 88888.00 2006-10-01 10:30:04.906 274 18217.23 86.01 52776.41 88888.00 2006-10-01 10:30:05.406 274 18217.17 86.09 52776.55 88888.00 2006-10-01 10:30:05.906 274 18217.02 86.10 52776.52 88888.00 2006-10-01 10:30:06.406 274 18216.93 86.16 52776.50 88888.00 2006-10-01 10:30:06.906 274 18216.95 86.16 52776.61 88888.00 2006-10-01 10:30:07.406 274 18217.06 86.14 52776.55 88888.00 2006-10-01 10:30:07.906 274 18217.08 86.17 52776.57 88888.00 2006-10-01 10:30:08.406 274 18217.23 86.21 52776.67 88888.00 2006-10-01 10:30:08.906 274 18217.10 86.24 52776.85 88888.00 2006-10-01 10:30:09.406 274 18216.89 86.23 52776.89 88888.00 2006-10-01 10:30:09.906 274 18216.86 86.23 52776.82 88888.00 2006-10-01 10:30:10.406 274 18216.93 86.14 52776.64 88888.00 2006-10-01 10:30:10.906 274 18216.81 86.12 52776.49 88888.00 2006-10-01 10:30:11.406 274 18216.81 86.13 52776.60 88888.00 2006-10-01 10:30:11.906 274 18216.78 86.15 52776.77 88888.00 2006-10-01 10:30:12.406 274 18216.66 86.16 52776.87 88888.00 2006-10-01 10:30:12.906 274 18216.64 86.15 52776.80 88888.00 2006-10-01 10:30:13.406 274 18216.67 86.20 52776.79 88888.00 2006-10-01 10:30:13.906 274 18216.59 86.04 52776.86 88888.00 2006-10-01 10:30:14.406 274 18216.64 86.04 52776.85 88888.00 2006-10-01 10:30:14.906 274 18216.71 86.12 52776.91 88888.00 2006-10-01 10:30:15.406 274 18216.63 86.25 52776.96 88888.00 2006-10-01 10:30:15.906 274 18216.56 86.19 52776.96 88888.00 2006-10-01 10:30:16.406 274 18216.30 86.10 52776.84 88888.00 2006-10-01 10:30:16.906 274 18216.34 86.12 52776.92 88888.00 2006-10-01 10:30:17.406 274 18216.38 86.08 52777.00 88888.00 2006-10-01 10:30:17.906 274 18216.29 86.02 52777.11 88888.00 2006-10-01 10:30:18.406 274 18216.26 85.98 52777.03 88888.00 2006-10-01 10:30:18.906 274 18216.29 86.05 52777.03 88888.00 2006-10-01 10:30:19.406 274 18216.43 86.11 52776.95 88888.00 2006-10-01 10:30:19.906 274 18216.43 86.15 52776.95 88888.00 2006-10-01 10:30:20.406 274 18216.53 86.17 52777.01 88888.00 2006-10-01 10:30:20.906 274 18216.62 86.12 52777.11 88888.00 2006-10-01 10:30:21.406 274 18216.69 86.13 52777.10 88888.00 2006-10-01 10:30:21.906 274 18216.57 86.11 52777.02 88888.00 2006-10-01 10:30:22.406 274 18216.52 86.21 52777.02 88888.00 2006-10-01 10:30:22.906 274 18216.69 86.19 52777.11 88888.00 2006-10-01 10:30:23.406 274 18216.63 86.24 52777.14 88888.00 2006-10-01 10:30:23.906 274 18216.73 86.31 52777.11 88888.00 2006-10-01 10:30:24.406 274 18216.82 86.34 52777.09 88888.00 2006-10-01 10:30:24.906 274 18216.84 86.37 52777.14 88888.00 2006-10-01 10:30:25.406 274 18216.81 86.37 52777.15 88888.00 2006-10-01 10:30:25.906 274 18216.84 86.38 52777.27 88888.00 2006-10-01 10:30:26.406 274 18216.82 86.42 52777.29 88888.00 2006-10-01 10:30:26.906 274 18216.75 86.50 52777.14 88888.00 2006-10-01 10:30:27.406 274 18216.67 86.54 52777.15 88888.00 2006-10-01 10:30:27.906 274 18216.78 86.53 52777.10 88888.00 2006-10-01 10:30:28.406 274 18216.89 86.50 52777.03 88888.00 2006-10-01 10:30:28.906 274 18216.99 86.61 52777.02 88888.00 2006-10-01 10:30:29.406 274 18216.95 86.61 52777.18 88888.00 2006-10-01 10:30:29.906 274 18216.90 86.62 52777.22 88888.00 2006-10-01 10:30:30.406 274 18216.91 86.56 52777.26 88888.00 2006-10-01 10:30:30.906 274 18217.05 86.63 52777.33 88888.00 2006-10-01 10:30:31.406 274 18217.16 86.70 52777.33 88888.00 2006-10-01 10:30:31.906 274 18217.03 86.64 52777.32 88888.00 2006-10-01 10:30:32.406 274 18216.85 86.59 52777.35 88888.00 2006-10-01 10:30:32.906 274 18216.83 86.55 52777.32 88888.00 2006-10-01 10:30:33.406 274 18217.00 86.66 52777.43 88888.00 2006-10-01 10:30:33.906 274 18216.92 86.71 52777.48 88888.00 2006-10-01 10:30:34.406 274 18216.88 86.58 52777.44 88888.00 2006-10-01 10:30:34.906 274 18216.93 86.59 52777.42 88888.00 2006-10-01 10:30:35.406 274 18216.97 86.64 52777.48 88888.00 2006-10-01 10:30:35.906 274 18216.97 86.63 52777.52 88888.00 2006-10-01 10:30:36.406 274 18216.88 86.56 52777.44 88888.00 2006-10-01 10:30:36.906 274 18216.72 86.61 52777.37 88888.00 2006-10-01 10:30:37.406 274 18216.73 86.75 52777.29 88888.00 2006-10-01 10:30:37.906 274 18216.82 86.75 52777.30 88888.00 2006-10-01 10:30:38.406 274 18216.88 86.67 52777.33 88888.00 2006-10-01 10:30:38.906 274 18216.83 86.59 52777.40 88888.00 2006-10-01 10:30:39.406 274 18216.83 86.50 52777.41 88888.00 2006-10-01 10:30:39.906 274 18216.85 86.45 52777.43 88888.00 2006-10-01 10:30:40.406 274 18216.80 86.48 52777.44 88888.00 2006-10-01 10:30:40.906 274 18216.85 86.58 52777.36 88888.00 2006-10-01 10:30:41.406 274 18216.79 86.54 52777.37 88888.00 2006-10-01 10:30:41.906 274 18216.86 86.47 52777.47 88888.00 2006-10-01 10:30:42.406 274 18216.86 86.47 52777.42 88888.00 2006-10-01 10:30:42.906 274 18216.86 86.36 52777.33 88888.00 2006-10-01 10:30:43.406 274 18216.85 86.31 52777.43 88888.00 2006-10-01 10:30:43.906 274 18216.79 86.37 52777.48 88888.00 2006-10-01 10:30:44.406 274 18216.79 86.37 52777.49 88888.00 2006-10-01 10:30:44.906 274 18216.91 86.38 52777.49 88888.00 2006-10-01 10:30:45.406 274 18216.90 86.38 52777.41 88888.00 2006-10-01 10:30:45.906 274 18216.88 86.35 52777.41 88888.00 2006-10-01 10:30:46.406 274 18216.92 86.33 52777.37 88888.00 2006-10-01 10:30:46.906 274 18216.99 86.33 52777.43 88888.00 2006-10-01 10:30:47.406 274 18216.94 86.35 52777.45 88888.00 2006-10-01 10:30:47.906 274 18216.96 86.39 52777.50 88888.00 2006-10-01 10:30:48.406 274 18217.11 86.37 52777.47 88888.00 2006-10-01 10:30:48.906 274 18217.31 86.43 52777.45 88888.00 2006-10-01 10:30:49.406 274 18217.32 86.42 52777.42 88888.00 2006-10-01 10:30:49.906 274 18217.22 86.48 52777.41 88888.00 2006-10-01 10:30:50.406 274 18217.22 86.56 52777.42 88888.00 2006-10-01 10:30:50.906 274 18217.27 86.53 52777.54 88888.00 2006-10-01 10:30:51.406 274 18217.42 86.49 52777.53 88888.00 2006-10-01 10:30:51.906 274 18217.32 86.57 52777.61 88888.00 2006-10-01 10:30:52.406 274 18217.26 86.55 52777.69 88888.00 2006-10-01 10:30:52.906 274 18217.36 86.56 52777.73 88888.00 2006-10-01 10:30:53.406 274 18217.36 86.64 52777.70 88888.00 2006-10-01 10:30:53.906 274 18217.29 86.65 52777.77 88888.00 2006-10-01 10:30:54.406 274 18217.45 86.67 52777.80 88888.00 2006-10-01 10:30:54.906 274 18217.51 86.61 52777.81 88888.00 2006-10-01 10:30:55.406 274 18217.45 86.53 52777.52 88888.00 2006-10-01 10:30:55.906 274 18217.37 86.50 52777.55 88888.00 2006-10-01 10:30:56.406 274 18217.48 86.45 52777.68 88888.00 2006-10-01 10:30:56.906 274 18217.59 86.46 52777.70 88888.00 2006-10-01 10:30:57.406 274 18217.60 86.43 52777.72 88888.00 2006-10-01 10:30:57.906 274 18217.57 86.40 52777.68 88888.00 2006-10-01 10:30:58.406 274 18217.55 86.44 52777.69 88888.00 2006-10-01 10:30:58.906 274 18217.64 86.46 52777.75 88888.00 2006-10-01 10:30:59.406 274 18217.72 86.42 52777.71 88888.00 2006-10-01 10:30:59.906 274 18217.73 86.45 52777.79 88888.00 2006-10-01 10:31:00.406 274 18217.76 86.36 52777.80 88888.00 2006-10-01 10:31:00.906 274 18217.87 86.37 52777.85 88888.00 2006-10-01 10:31:01.406 274 18217.97 86.28 52777.84 88888.00 2006-10-01 10:31:01.906 274 18218.00 86.32 52777.79 88888.00 2006-10-01 10:31:02.406 274 18217.95 86.37 52777.81 88888.00 2006-10-01 10:31:02.906 274 18217.81 86.30 52777.83 88888.00 2006-10-01 10:31:03.406 274 18217.73 86.18 52777.89 88888.00 2006-10-01 10:31:03.906 274 18217.78 86.12 52777.93 88888.00 2006-10-01 10:31:04.406 274 18217.80 86.05 52777.90 88888.00 2006-10-01 10:31:04.906 274 18217.82 85.91 52777.89 88888.00 2006-10-01 10:31:05.406 274 18217.79 85.92 52777.82 88888.00 2006-10-01 10:31:05.906 274 18217.77 85.90 52777.66 88888.00 2006-10-01 10:31:06.406 274 18217.69 85.79 52777.68 88888.00 2006-10-01 10:31:06.906 274 18217.65 85.71 52777.72 88888.00 2006-10-01 10:31:07.406 274 18217.75 85.72 52777.81 88888.00 2006-10-01 10:31:07.906 274 18217.64 85.66 52777.72 88888.00 2006-10-01 10:31:08.406 274 18217.60 85.64 52777.55 88888.00 2006-10-01 10:31:08.906 274 18217.59 85.65 52777.60 88888.00 2006-10-01 10:31:09.406 274 18217.55 85.56 52777.80 88888.00 2006-10-01 10:31:09.906 274 18217.66 85.63 52777.81 88888.00 2006-10-01 10:31:10.406 274 18217.62 85.55 52777.98 88888.00 2006-10-01 10:31:10.906 274 18217.54 85.48 52778.00 88888.00 2006-10-01 10:31:11.406 274 18217.57 85.47 52777.93 88888.00 2006-10-01 10:31:11.906 274 18217.55 85.43 52777.89 88888.00 2006-10-01 10:31:12.406 274 18217.60 85.32 52777.78 88888.00 2006-10-01 10:31:12.906 274 18217.66 85.32 52777.81 88888.00 2006-10-01 10:31:13.406 274 18217.78 85.26 52777.92 88888.00 2006-10-01 10:31:13.906 274 18217.80 85.14 52777.78 88888.00 2006-10-01 10:31:14.406 274 18217.81 85.18 52777.80 88888.00 2006-10-01 10:31:14.906 274 18217.89 85.13 52777.82 88888.00 2006-10-01 10:31:15.406 274 18218.00 85.14 52777.92 88888.00 2006-10-01 10:31:15.906 274 18218.01 85.19 52777.95 88888.00 2006-10-01 10:31:16.406 274 18218.04 85.24 52777.81 88888.00 2006-10-01 10:31:16.906 274 18218.02 85.20 52777.81 88888.00 2006-10-01 10:31:17.406 274 18218.00 85.20 52777.84 88888.00 2006-10-01 10:31:17.906 274 18217.99 85.24 52777.89 88888.00 2006-10-01 10:31:18.406 274 18217.95 85.30 52778.03 88888.00 2006-10-01 10:31:18.906 274 18218.08 85.28 52778.04 88888.00 2006-10-01 10:31:19.406 274 18218.07 85.34 52778.02 88888.00 2006-10-01 10:31:19.906 274 18217.92 85.45 52778.08 88888.00 2006-10-01 10:31:20.406 274 18218.00 85.38 52778.06 88888.00 2006-10-01 10:31:20.906 274 18218.13 85.36 52778.07 88888.00 2006-10-01 10:31:21.406 274 18218.13 85.36 52778.13 88888.00 2006-10-01 10:31:21.906 274 18218.22 85.38 52778.23 88888.00 2006-10-01 10:31:22.406 274 18218.24 85.38 52778.22 88888.00 2006-10-01 10:31:22.906 274 18218.36 85.41 52778.15 88888.00 2006-10-01 10:31:23.406 274 18218.29 85.41 52778.11 88888.00 2006-10-01 10:31:23.906 274 18218.31 85.38 52778.07 88888.00 2006-10-01 10:31:24.406 274 18218.57 85.36 52778.12 88888.00 2006-10-01 10:31:24.906 274 18218.58 85.33 52778.08 88888.00 2006-10-01 10:31:25.406 274 18218.59 85.35 52778.05 88888.00 2006-10-01 10:31:25.906 274 18218.58 85.38 52778.19 88888.00 2006-10-01 10:31:26.406 274 18218.60 85.47 52778.20 88888.00 2006-10-01 10:31:26.906 274 18218.68 85.46 52778.22 88888.00 2006-10-01 10:31:27.406 274 18218.67 85.55 52778.25 88888.00 2006-10-01 10:31:27.906 274 18218.88 85.62 52778.28 88888.00 2006-10-01 10:31:28.406 274 18218.92 85.54 52778.17 88888.00 2006-10-01 10:31:28.906 274 18218.87 85.59 52778.11 88888.00 2006-10-01 10:31:29.406 274 18218.86 85.63 52778.08 88888.00 2006-10-01 10:31:29.906 274 18218.86 85.67 52778.25 88888.00 2006-10-01 10:31:30.406 274 18218.88 85.71 52778.34 88888.00 2006-10-01 10:31:30.906 274 18218.80 85.70 52778.36 88888.00 2006-10-01 10:31:31.406 274 18218.90 85.71 52778.27 88888.00 2006-10-01 10:31:31.906 274 18218.75 85.76 52778.41 88888.00 2006-10-01 10:31:32.406 274 18218.68 85.77 52778.52 88888.00 2006-10-01 10:31:32.906 274 18218.55 85.76 52778.52 88888.00 2006-10-01 10:31:33.406 274 18218.62 85.72 52778.57 88888.00 2006-10-01 10:31:33.906 274 18218.63 85.78 52778.52 88888.00 2006-10-01 10:31:34.406 274 18218.54 85.87 52778.53 88888.00 2006-10-01 10:31:34.906 274 18218.59 85.90 52778.52 88888.00 2006-10-01 10:31:35.406 274 18218.33 85.84 52778.66 88888.00 2006-10-01 10:31:35.906 274 18218.32 85.86 52778.77 88888.00 2006-10-01 10:31:36.406 274 18218.18 85.89 52778.74 88888.00 2006-10-01 10:31:36.906 274 18218.10 85.95 52778.83 88888.00 2006-10-01 10:31:37.406 274 18218.16 85.87 52778.85 88888.00 2006-10-01 10:31:37.906 274 18218.14 85.85 52778.78 88888.00 2006-10-01 10:31:38.406 274 18218.13 85.86 52778.72 88888.00 2006-10-01 10:31:38.906 274 18218.05 85.82 52778.86 88888.00 2006-10-01 10:31:39.406 274 18218.05 85.91 52778.92 88888.00 2006-10-01 10:31:39.906 274 18218.13 85.99 52778.95 88888.00 2006-10-01 10:31:40.406 274 18218.11 85.91 52778.92 88888.00 2006-10-01 10:31:40.906 274 18218.07 85.83 52778.96 88888.00 2006-10-01 10:31:41.406 274 18218.03 85.79 52778.88 88888.00 2006-10-01 10:31:41.906 274 18218.03 85.77 52778.94 88888.00 2006-10-01 10:31:42.406 274 18218.01 85.80 52778.87 88888.00 2006-10-01 10:31:42.906 274 18217.91 85.77 52778.80 88888.00 2006-10-01 10:31:43.406 274 18217.91 85.76 52778.88 88888.00 2006-10-01 10:31:43.906 274 18217.83 85.77 52778.95 88888.00 2006-10-01 10:31:44.406 274 18217.76 85.85 52778.98 88888.00 2006-10-01 10:31:44.906 274 18217.77 85.94 52779.07 88888.00 2006-10-01 10:31:45.406 274 18217.68 85.96 52779.06 88888.00 2006-10-01 10:31:45.906 274 18217.58 85.88 52779.04 88888.00 2006-10-01 10:31:46.406 274 18217.62 85.89 52779.10 88888.00 2006-10-01 10:31:46.906 274 18217.70 85.91 52779.16 88888.00 2006-10-01 10:31:47.406 274 18217.68 86.00 52779.14 88888.00 2006-10-01 10:31:47.906 274 18217.82 86.03 52779.00 88888.00 2006-10-01 10:31:48.406 274 18217.81 85.97 52778.86 88888.00 2006-10-01 10:31:48.906 274 18217.71 85.94 52779.01 88888.00 2006-10-01 10:31:49.406 274 18217.77 86.04 52778.97 88888.00 2006-10-01 10:31:49.906 274 18217.88 86.11 52778.96 88888.00 2006-10-01 10:31:50.406 274 18218.03 86.09 52778.92 88888.00 2006-10-01 10:31:50.906 274 18218.01 86.09 52779.10 88888.00 2006-10-01 10:31:51.406 274 18218.27 86.19 52779.17 88888.00 2006-10-01 10:31:51.906 274 18218.31 86.20 52779.26 88888.00 2006-10-01 10:31:52.406 274 18218.23 86.18 52779.24 88888.00 2006-10-01 10:31:52.906 274 18218.30 86.20 52779.24 88888.00 2006-10-01 10:31:53.406 274 18218.26 86.36 52779.12 88888.00 2006-10-01 10:31:53.906 274 18218.26 86.34 52779.20 88888.00 2006-10-01 10:31:54.406 274 18218.30 86.38 52779.23 88888.00 2006-10-01 10:31:54.906 274 18218.29 86.38 52779.34 88888.00 2006-10-01 10:31:55.406 274 18218.37 86.39 52779.40 88888.00 2006-10-01 10:31:55.906 274 18218.51 86.43 52779.30 88888.00 2006-10-01 10:31:56.406 274 18218.55 86.38 52779.21 88888.00 2006-10-01 10:31:56.906 274 18218.55 86.39 52779.09 88888.00 2006-10-01 10:31:57.406 274 18218.64 86.36 52779.12 88888.00 2006-10-01 10:31:57.906 274 18218.73 86.43 52779.16 88888.00 2006-10-01 10:31:58.406 274 18218.78 86.36 52779.33 88888.00 2006-10-01 10:31:58.906 274 18218.70 86.39 52779.42 88888.00 2006-10-01 10:31:59.406 274 18218.79 86.48 52779.52 88888.00 2006-10-01 10:31:59.906 274 18219.03 86.46 52779.52 88888.00 2006-10-01 10:32:00.406 274 18219.14 86.46 52779.70 88888.00 2006-10-01 10:32:00.906 274 18219.09 86.57 52779.70 88888.00 2006-10-01 10:32:01.406 274 18219.07 86.53 52779.62 88888.00 2006-10-01 10:32:01.906 274 18219.10 86.45 52779.64 88888.00 2006-10-01 10:32:02.406 274 18219.18 86.43 52779.62 88888.00 2006-10-01 10:32:02.906 274 18219.12 86.51 52779.65 88888.00 2006-10-01 10:32:03.406 274 18218.96 86.51 52779.70 88888.00 2006-10-01 10:32:03.906 274 18218.83 86.52 52779.82 88888.00 2006-10-01 10:32:04.406 274 18218.84 86.56 52779.86 88888.00 2006-10-01 10:32:04.906 274 18218.87 86.58 52779.82 88888.00 2006-10-01 10:32:05.406 274 18218.81 86.63 52779.80 88888.00 2006-10-01 10:32:05.906 274 18218.73 86.67 52779.88 88888.00 2006-10-01 10:32:06.406 274 18218.74 86.65 52779.88 88888.00 2006-10-01 10:32:06.906 274 18218.65 86.72 52779.88 88888.00 2006-10-01 10:32:07.406 274 18218.59 86.75 52779.98 88888.00 2006-10-01 10:32:07.906 274 18218.59 86.64 52779.86 88888.00 2006-10-01 10:32:08.406 274 18218.71 86.69 52779.87 88888.00 2006-10-01 10:32:08.906 274 18218.55 86.75 52779.76 88888.00 2006-10-01 10:32:09.406 274 18218.52 86.71 52779.75 88888.00 2006-10-01 10:32:09.906 274 18218.48 86.70 52779.77 88888.00 2006-10-01 10:32:10.406 274 18218.29 86.66 52779.82 88888.00 2006-10-01 10:32:10.906 274 18218.42 86.74 52779.82 88888.00 2006-10-01 10:32:11.406 274 18218.46 86.75 52779.89 88888.00 2006-10-01 10:32:11.906 274 18218.27 86.70 52779.86 88888.00 2006-10-01 10:32:12.406 274 18218.19 86.68 52779.89 88888.00 2006-10-01 10:32:12.906 274 18218.16 86.74 52779.91 88888.00 2006-10-01 10:32:13.406 274 18217.99 86.71 52779.94 88888.00 2006-10-01 10:32:13.906 274 18218.01 86.58 52779.92 88888.00 2006-10-01 10:32:14.406 274 18218.01 86.57 52779.88 88888.00 2006-10-01 10:32:14.906 274 18217.93 86.64 52779.96 88888.00 2006-10-01 10:32:15.406 274 18217.90 86.70 52779.98 88888.00 2006-10-01 10:32:15.906 274 18217.81 86.76 52780.07 88888.00 2006-10-01 10:32:16.406 274 18217.64 86.83 52780.07 88888.00 2006-10-01 10:32:16.906 274 18217.57 86.82 52780.08 88888.00 2006-10-01 10:32:17.406 274 18217.45 86.83 52780.02 88888.00 2006-10-01 10:32:17.906 274 18217.45 86.85 52780.09 88888.00 2006-10-01 10:32:18.406 274 18217.49 86.81 52780.11 88888.00 2006-10-01 10:32:18.906 274 18217.35 86.81 52780.15 88888.00 2006-10-01 10:32:19.406 274 18217.32 86.75 52780.20 88888.00 2006-10-01 10:32:19.906 274 18217.33 86.72 52780.30 88888.00 2006-10-01 10:32:20.406 274 18217.36 86.67 52780.26 88888.00 2006-10-01 10:32:20.906 274 18217.39 86.72 52780.17 88888.00 2006-10-01 10:32:21.406 274 18217.36 86.78 52780.21 88888.00 2006-10-01 10:32:21.906 274 18217.35 86.78 52780.11 88888.00 2006-10-01 10:32:22.406 274 18217.36 86.79 52780.16 88888.00 2006-10-01 10:32:22.906 274 18217.34 86.80 52780.17 88888.00 2006-10-01 10:32:23.406 274 18217.28 86.77 52780.13 88888.00 2006-10-01 10:32:23.906 274 18217.27 86.67 52780.21 88888.00 2006-10-01 10:32:24.406 274 18217.35 86.68 52780.22 88888.00 2006-10-01 10:32:24.906 274 18217.35 86.65 52780.15 88888.00 2006-10-01 10:32:25.406 274 18217.39 86.57 52780.15 88888.00 2006-10-01 10:32:25.906 274 18217.49 86.70 52780.12 88888.00 2006-10-01 10:32:26.406 274 18217.62 86.71 52779.97 88888.00 2006-10-01 10:32:26.906 274 18217.69 86.56 52779.84 88888.00 2006-10-01 10:32:27.406 274 18217.75 86.53 52779.80 88888.00 2006-10-01 10:32:27.906 274 18217.78 86.62 52779.79 88888.00 2006-10-01 10:32:28.406 274 18217.80 86.66 52779.91 88888.00 2006-10-01 10:32:28.906 274 18217.73 86.63 52779.84 88888.00 2006-10-01 10:32:29.406 274 18217.72 86.67 52779.74 88888.00 2006-10-01 10:32:29.906 274 18217.77 86.65 52779.73 88888.00 2006-10-01 10:32:30.406 274 18217.77 86.55 52779.70 88888.00 2006-10-01 10:32:30.906 274 18217.82 86.58 52779.74 88888.00 2006-10-01 10:32:31.406 274 18217.84 86.61 52779.82 88888.00 2006-10-01 10:32:31.906 274 18217.86 86.72 52779.92 88888.00 2006-10-01 10:32:32.406 274 18217.90 86.77 52779.94 88888.00 2006-10-01 10:32:32.906 274 18217.86 86.80 52780.07 88888.00 2006-10-01 10:32:33.406 274 18217.78 86.79 52780.12 88888.00 2006-10-01 10:32:33.906 274 18217.81 86.85 52780.10 88888.00 2006-10-01 10:32:34.406 274 18217.79 86.85 52780.16 88888.00 2006-10-01 10:32:34.906 274 18217.81 86.86 52780.13 88888.00 2006-10-01 10:32:35.406 274 18217.84 86.83 52780.23 88888.00 2006-10-01 10:32:35.906 274 18217.81 86.79 52780.15 88888.00 2006-10-01 10:32:36.406 274 18217.84 86.82 52780.24 88888.00 2006-10-01 10:32:36.906 274 18217.94 86.88 52780.38 88888.00 2006-10-01 10:32:37.406 274 18217.92 86.85 52780.51 88888.00 2006-10-01 10:32:37.906 274 18217.87 86.89 52780.38 88888.00 2006-10-01 10:32:38.406 274 18217.76 86.88 52780.36 88888.00 2006-10-01 10:32:38.906 274 18217.79 86.95 52780.36 88888.00 2006-10-01 10:32:39.406 274 18217.80 86.91 52780.44 88888.00 2006-10-01 10:32:39.906 274 18217.89 87.01 52780.61 88888.00 2006-10-01 10:32:40.406 274 18217.89 87.09 52780.46 88888.00 2006-10-01 10:32:40.906 274 18218.03 87.10 52780.44 88888.00 2006-10-01 10:32:41.406 274 18218.02 87.11 52780.48 88888.00 2006-10-01 10:32:41.906 274 18218.02 87.11 52780.45 88888.00 2006-10-01 10:32:42.406 274 18217.93 87.16 52780.52 88888.00 2006-10-01 10:32:42.906 274 18217.87 87.18 52780.54 88888.00 2006-10-01 10:32:43.406 274 18217.87 87.21 52780.61 88888.00 2006-10-01 10:32:43.906 274 18217.86 87.25 52780.61 88888.00 2006-10-01 10:32:44.406 274 18217.84 87.31 52780.65 88888.00 2006-10-01 10:32:44.906 274 18217.75 87.32 52780.70 88888.00 2006-10-01 10:32:45.406 274 18217.81 87.36 52780.65 88888.00 2006-10-01 10:32:45.906 274 18217.80 87.31 52780.55 88888.00 2006-10-01 10:32:46.406 274 18217.81 87.21 52780.66 88888.00 2006-10-01 10:32:46.906 274 18217.86 87.18 52780.72 88888.00 2006-10-01 10:32:47.406 274 18217.92 87.20 52780.74 88888.00 2006-10-01 10:32:47.906 274 18218.02 87.21 52780.67 88888.00 2006-10-01 10:32:48.406 274 18218.02 87.21 52780.79 88888.00 2006-10-01 10:32:48.906 274 18218.05 87.26 52780.82 88888.00 2006-10-01 10:32:49.406 274 18218.13 87.12 52780.83 88888.00 2006-10-01 10:32:49.906 274 18218.20 87.01 52780.78 88888.00 2006-10-01 10:32:50.406 274 18218.15 87.07 52780.81 88888.00 2006-10-01 10:32:50.906 274 18218.12 87.01 52780.88 88888.00 2006-10-01 10:32:51.406 274 18217.98 86.99 52780.97 88888.00 2006-10-01 10:32:51.906 274 18218.08 87.03 52780.81 88888.00 2006-10-01 10:32:52.406 274 18218.09 87.03 52780.79 88888.00 2006-10-01 10:32:52.906 274 18218.10 86.97 52780.86 88888.00 2006-10-01 10:32:53.406 274 18218.12 86.94 52780.85 88888.00 2006-10-01 10:32:53.906 274 18218.10 86.95 52780.80 88888.00 2006-10-01 10:32:54.406 274 18218.11 86.92 52780.71 88888.00 2006-10-01 10:32:54.906 274 18218.29 87.03 52780.68 88888.00 2006-10-01 10:32:55.406 274 18218.32 87.05 52780.66 88888.00 2006-10-01 10:32:55.906 274 18218.30 87.05 52780.70 88888.00 2006-10-01 10:32:56.406 274 18218.21 87.04 52780.68 88888.00 2006-10-01 10:32:56.906 274 18218.26 87.03 52780.65 88888.00 2006-10-01 10:32:57.406 274 18218.31 87.03 52780.68 88888.00 2006-10-01 10:32:57.906 274 18218.37 87.05 52780.83 88888.00 2006-10-01 10:32:58.406 274 18218.38 87.01 52780.74 88888.00 2006-10-01 10:32:58.906 274 18218.22 86.99 52780.79 88888.00 2006-10-01 10:32:59.406 274 18218.21 87.04 52780.81 88888.00 2006-10-01 10:32:59.906 274 18218.10 86.99 52780.75 88888.00 2006-10-01 10:33:00.406 274 18218.08 86.97 52780.69 88888.00 2006-10-01 10:33:00.906 274 18218.19 86.95 52780.63 88888.00 2006-10-01 10:33:01.406 274 18218.08 86.99 52780.72 88888.00 2006-10-01 10:33:01.906 274 18217.94 86.95 52780.70 88888.00 2006-10-01 10:33:02.406 274 18217.94 86.86 52780.69 88888.00 2006-10-01 10:33:02.906 274 18218.04 86.87 52780.75 88888.00 2006-10-01 10:33:03.406 274 18218.07 86.81 52780.79 88888.00 2006-10-01 10:33:03.906 274 18217.93 86.75 52780.83 88888.00 2006-10-01 10:33:04.406 274 18217.99 86.74 52780.84 88888.00 2006-10-01 10:33:04.906 274 18217.97 86.78 52780.89 88888.00 2006-10-01 10:33:05.406 274 18218.01 86.84 52780.93 88888.00 2006-10-01 10:33:05.906 274 18217.98 86.81 52780.88 88888.00 2006-10-01 10:33:06.406 274 18217.93 86.76 52780.77 88888.00 2006-10-01 10:33:06.906 274 18217.92 86.78 52780.75 88888.00 2006-10-01 10:33:07.406 274 18218.03 86.73 52780.84 88888.00 2006-10-01 10:33:07.906 274 18218.13 86.73 52780.83 88888.00 2006-10-01 10:33:08.406 274 18218.21 86.74 52780.85 88888.00 2006-10-01 10:33:08.906 274 18218.29 86.78 52780.89 88888.00 2006-10-01 10:33:09.406 274 18218.30 86.74 52780.85 88888.00 2006-10-01 10:33:09.906 274 18218.19 86.72 52780.92 88888.00 2006-10-01 10:33:10.406 274 18218.23 86.80 52781.03 88888.00 2006-10-01 10:33:10.906 274 18218.19 86.77 52781.07 88888.00 2006-10-01 10:33:11.406 274 18218.16 86.84 52781.14 88888.00 2006-10-01 10:33:11.906 274 18218.12 86.82 52781.21 88888.00 2006-10-01 10:33:12.406 274 18218.13 86.75 52781.26 88888.00 2006-10-01 10:33:12.906 274 18218.10 86.78 52781.19 88888.00 2006-10-01 10:33:13.406 274 18218.00 86.79 52781.09 88888.00 2006-10-01 10:33:13.906 274 18218.12 86.78 52781.13 88888.00 2006-10-01 10:33:14.406 274 18218.18 86.79 52781.08 88888.00 2006-10-01 10:33:14.906 274 18218.15 86.80 52781.15 88888.00 2006-10-01 10:33:15.406 274 18218.08 86.84 52781.14 88888.00 2006-10-01 10:33:15.906 274 18218.09 86.81 52781.12 88888.00 2006-10-01 10:33:16.406 274 18218.09 86.74 52781.18 88888.00 2006-10-01 10:33:16.906 274 18218.14 86.75 52781.29 88888.00 2006-10-01 10:33:17.406 274 18218.18 86.73 52781.32 88888.00 2006-10-01 10:33:17.906 274 18218.25 86.71 52781.38 88888.00 2006-10-01 10:33:18.406 274 18218.19 86.73 52781.42 88888.00 2006-10-01 10:33:18.906 274 18218.24 86.73 52781.44 88888.00 2006-10-01 10:33:19.406 274 18218.25 86.76 52781.49 88888.00 2006-10-01 10:33:19.906 274 18218.27 86.78 52781.33 88888.00 2006-10-01 10:33:20.406 274 18218.22 86.78 52781.31 88888.00 2006-10-01 10:33:20.906 274 18218.18 86.78 52781.30 88888.00 2006-10-01 10:33:21.406 274 18218.22 86.81 52781.37 88888.00 2006-10-01 10:33:21.906 274 18218.25 86.78 52781.53 88888.00 2006-10-01 10:33:22.406 274 18218.35 86.73 52781.58 88888.00 2006-10-01 10:33:22.906 274 18218.40 86.80 52781.61 88888.00 2006-10-01 10:33:23.406 274 18218.34 86.77 52781.60 88888.00 2006-10-01 10:33:23.906 274 18218.25 86.66 52781.55 88888.00 2006-10-01 10:33:24.406 274 18218.21 86.72 52781.48 88888.00 2006-10-01 10:33:24.906 274 18218.09 86.80 52781.52 88888.00 2006-10-01 10:33:25.406 274 18218.05 86.78 52781.46 88888.00 2006-10-01 10:33:25.906 274 18218.12 86.81 52781.33 88888.00 2006-10-01 10:33:26.406 274 18218.20 86.86 52781.39 88888.00 2006-10-01 10:33:26.906 274 18218.19 86.91 52781.43 88888.00 2006-10-01 10:33:27.406 274 18217.99 86.90 52781.49 88888.00 2006-10-01 10:33:27.906 274 18218.01 86.94 52781.61 88888.00 2006-10-01 10:33:28.406 274 18218.03 86.86 52781.53 88888.00 2006-10-01 10:33:28.906 274 18217.92 86.84 52781.52 88888.00 2006-10-01 10:33:29.406 274 18217.84 86.85 52781.43 88888.00 2006-10-01 10:33:29.906 274 18217.95 86.94 52781.33 88888.00 2006-10-01 10:33:30.406 274 18218.01 86.95 52781.38 88888.00 2006-10-01 10:33:30.906 274 18217.97 86.96 52781.28 88888.00 2006-10-01 10:33:31.406 274 18217.92 86.96 52781.32 88888.00 2006-10-01 10:33:31.906 274 18218.01 86.97 52781.43 88888.00 2006-10-01 10:33:32.406 274 18218.18 86.97 52781.40 88888.00 2006-10-01 10:33:32.906 274 18218.14 87.01 52781.35 88888.00 2006-10-01 10:33:33.406 274 18218.09 87.04 52781.44 88888.00 2006-10-01 10:33:33.906 274 18218.05 87.08 52781.50 88888.00 2006-10-01 10:33:34.406 274 18218.09 87.10 52781.55 88888.00 2006-10-01 10:33:34.906 274 18218.10 87.20 52781.61 88888.00 2006-10-01 10:33:35.406 274 18218.00 87.28 52781.67 88888.00 2006-10-01 10:33:35.906 274 18217.94 87.34 52781.64 88888.00 2006-10-01 10:33:36.406 274 18217.93 87.39 52781.61 88888.00 2006-10-01 10:33:36.906 274 18217.98 87.39 52781.53 88888.00 2006-10-01 10:33:37.406 274 18218.01 87.33 52781.61 88888.00 2006-10-01 10:33:37.906 274 18218.09 87.37 52781.63 88888.00 2006-10-01 10:33:38.406 274 18218.03 87.48 52781.75 88888.00 2006-10-01 10:33:38.906 274 18218.08 87.57 52781.75 88888.00 2006-10-01 10:33:39.406 274 18218.14 87.63 52781.74 88888.00 2006-10-01 10:33:39.906 274 18218.23 87.64 52781.89 88888.00 2006-10-01 10:33:40.406 274 18218.37 87.70 52781.85 88888.00 2006-10-01 10:33:40.906 274 18218.41 87.78 52781.77 88888.00 2006-10-01 10:33:41.406 274 18218.19 87.79 52781.83 88888.00 2006-10-01 10:33:41.906 274 18218.15 87.85 52781.90 88888.00 2006-10-01 10:33:42.406 274 18218.11 87.89 52782.01 88888.00 2006-10-01 10:33:42.906 274 18218.16 87.90 52781.90 88888.00 2006-10-01 10:33:43.406 274 18218.18 87.96 52781.88 88888.00 2006-10-01 10:33:43.906 274 18218.12 88.02 52781.88 88888.00 2006-10-01 10:33:44.406 274 18217.99 88.05 52781.90 88888.00 2006-10-01 10:33:44.906 274 18217.81 88.12 52781.89 88888.00 2006-10-01 10:33:45.406 274 18217.86 88.05 52781.93 88888.00 2006-10-01 10:33:45.906 274 18217.80 88.08 52781.91 88888.00 2006-10-01 10:33:46.406 274 18217.78 88.06 52781.89 88888.00 2006-10-01 10:33:46.906 274 18217.77 88.08 52781.86 88888.00 2006-10-01 10:33:47.406 274 18217.67 88.11 52781.84 88888.00 2006-10-01 10:33:47.906 274 18217.61 88.15 52781.84 88888.00 2006-10-01 10:33:48.406 274 18217.68 88.17 52781.76 88888.00 2006-10-01 10:33:48.906 274 18217.64 88.10 52781.78 88888.00 2006-10-01 10:33:49.406 274 18217.57 88.04 52781.95 88888.00 2006-10-01 10:33:49.906 274 18217.59 88.09 52782.00 88888.00 2006-10-01 10:33:50.406 274 18217.62 88.03 52781.94 88888.00 2006-10-01 10:33:50.906 274 18217.68 88.02 52781.94 88888.00 2006-10-01 10:33:51.406 274 18217.65 87.96 52781.96 88888.00 2006-10-01 10:33:51.906 274 18217.65 87.86 52781.93 88888.00 2006-10-01 10:33:52.406 274 18217.56 87.92 52781.85 88888.00 2006-10-01 10:33:52.906 274 18217.42 87.92 52781.71 88888.00 2006-10-01 10:33:53.406 274 18217.48 87.83 52781.73 88888.00 2006-10-01 10:33:53.906 274 18217.45 87.81 52781.76 88888.00 2006-10-01 10:33:54.406 274 18217.31 87.86 52781.71 88888.00 2006-10-01 10:33:54.906 274 18217.25 87.89 52781.67 88888.00 2006-10-01 10:33:55.406 274 18217.23 87.79 52781.70 88888.00 2006-10-01 10:33:55.906 274 18217.18 87.77 52781.77 88888.00 2006-10-01 10:33:56.406 274 18217.10 87.80 52781.77 88888.00 2006-10-01 10:33:56.906 274 18217.21 87.83 52781.72 88888.00 2006-10-01 10:33:57.406 274 18217.14 87.81 52781.85 88888.00 2006-10-01 10:33:57.906 274 18217.19 87.81 52781.90 88888.00 2006-10-01 10:33:58.406 274 18217.17 87.77 52781.87 88888.00 2006-10-01 10:33:58.906 274 18217.21 87.73 52781.88 88888.00 2006-10-01 10:33:59.406 274 18217.24 87.77 52781.87 88888.00 2006-10-01 10:33:59.906 274 18217.17 87.88 52781.93 88888.00 2006-10-01 10:34:00.406 274 18217.11 87.82 52781.78 88888.00 2006-10-01 10:34:00.906 274 18217.27 87.75 52781.73 88888.00 2006-10-01 10:34:01.406 274 18217.40 87.78 52781.76 88888.00 2006-10-01 10:34:01.906 274 18217.46 87.80 52781.84 88888.00 2006-10-01 10:34:02.406 274 18217.35 87.79 52781.86 88888.00 2006-10-01 10:34:02.906 274 18217.42 87.81 52781.88 88888.00 2006-10-01 10:34:03.406 274 18217.46 87.95 52781.95 88888.00 2006-10-01 10:34:03.906 274 18217.47 88.03 52782.09 88888.00 2006-10-01 10:34:04.406 274 18217.47 88.04 52782.09 88888.00 2006-10-01 10:34:04.906 274 18217.50 88.04 52782.09 88888.00 2006-10-01 10:34:05.406 274 18217.58 88.07 52782.00 88888.00 2006-10-01 10:34:05.906 274 18217.49 88.07 52781.84 88888.00 2006-10-01 10:34:06.406 274 18217.48 88.18 52781.87 88888.00 2006-10-01 10:34:06.906 274 18217.44 88.19 52782.02 88888.00 2006-10-01 10:34:07.406 274 18217.47 88.07 52781.96 88888.00 2006-10-01 10:34:07.906 274 18217.54 88.05 52781.90 88888.00 2006-10-01 10:34:08.406 274 18217.56 88.12 52781.81 88888.00 2006-10-01 10:34:08.906 274 18217.61 88.15 52781.79 88888.00 2006-10-01 10:34:09.406 274 18217.61 88.20 52781.78 88888.00 2006-10-01 10:34:09.906 274 18217.67 88.25 52781.98 88888.00 2006-10-01 10:34:10.406 274 18217.62 88.30 52781.96 88888.00 2006-10-01 10:34:10.906 274 18217.78 88.29 52782.02 88888.00 2006-10-01 10:34:11.406 274 18217.89 88.21 52781.96 88888.00 2006-10-01 10:34:11.906 274 18217.77 88.25 52782.02 88888.00 2006-10-01 10:34:12.406 274 18217.82 88.25 52782.12 88888.00 2006-10-01 10:34:12.906 274 18217.95 88.24 52782.21 88888.00 2006-10-01 10:34:13.406 274 18217.99 88.28 52782.25 88888.00 2006-10-01 10:34:13.906 274 18218.02 88.34 52782.21 88888.00 2006-10-01 10:34:14.406 274 18217.99 88.43 52782.18 88888.00 2006-10-01 10:34:14.906 274 18218.00 88.43 52782.30 88888.00 2006-10-01 10:34:15.406 274 18218.18 88.43 52782.45 88888.00 2006-10-01 10:34:15.906 274 18218.13 88.42 52782.39 88888.00 2006-10-01 10:34:16.406 274 18218.08 88.47 52782.24 88888.00 2006-10-01 10:34:16.906 274 18217.97 88.50 52782.28 88888.00 2006-10-01 10:34:17.406 274 18218.05 88.59 52782.32 88888.00 2006-10-01 10:34:17.906 274 18218.03 88.67 52782.29 88888.00 2006-10-01 10:34:18.406 274 18217.93 88.74 52782.33 88888.00 2006-10-01 10:34:18.906 274 18217.90 88.73 52782.20 88888.00 2006-10-01 10:34:19.406 274 18217.89 88.80 52782.22 88888.00 2006-10-01 10:34:19.906 274 18217.80 88.83 52782.20 88888.00 2006-10-01 10:34:20.406 274 18217.92 88.83 52782.12 88888.00 2006-10-01 10:34:20.906 274 18217.95 88.82 52782.12 88888.00 2006-10-01 10:34:21.406 274 18217.84 88.85 52782.20 88888.00 2006-10-01 10:34:21.906 274 18217.80 88.85 52782.28 88888.00 2006-10-01 10:34:22.406 274 18217.89 88.84 52782.21 88888.00 2006-10-01 10:34:22.906 274 18217.90 88.92 52782.17 88888.00 2006-10-01 10:34:23.406 274 18217.89 88.87 52782.14 88888.00 2006-10-01 10:34:23.906 274 18217.77 88.78 52782.16 88888.00 2006-10-01 10:34:24.406 274 18217.80 88.76 52782.21 88888.00 2006-10-01 10:34:24.906 274 18217.75 88.76 52782.30 88888.00 2006-10-01 10:34:25.406 274 18217.68 88.77 52782.37 88888.00 2006-10-01 10:34:25.906 274 18217.59 88.70 52782.41 88888.00 2006-10-01 10:34:26.406 274 18217.53 88.71 52782.37 88888.00 2006-10-01 10:34:26.906 274 18217.48 88.71 52782.37 88888.00 2006-10-01 10:34:27.406 274 18217.40 88.76 52782.39 88888.00 2006-10-01 10:34:27.906 274 18217.31 88.77 52782.46 88888.00 2006-10-01 10:34:28.406 274 18217.14 88.83 52782.37 88888.00 2006-10-01 10:34:28.906 274 18217.08 88.88 52782.33 88888.00 2006-10-01 10:34:29.406 274 18217.01 88.88 52782.24 88888.00 2006-10-01 10:34:29.906 274 18217.18 88.92 52782.31 88888.00 2006-10-01 10:34:30.406 274 18217.11 89.03 52782.43 88888.00 2006-10-01 10:34:30.906 274 18217.04 88.95 52782.42 88888.00 2006-10-01 10:34:31.406 274 18216.96 88.84 52782.48 88888.00 2006-10-01 10:34:31.906 274 18216.88 88.90 52782.45 88888.00 2006-10-01 10:34:32.406 274 18216.84 88.90 52782.48 88888.00 2006-10-01 10:34:32.906 274 18216.78 88.88 52782.41 88888.00 2006-10-01 10:34:33.403 274 18216.85 88.81 52782.46 88888.00 2006-10-01 10:34:33.903 274 18216.81 88.76 52782.63 88888.00 2006-10-01 10:34:34.403 274 18216.90 88.73 52782.59 88888.00 2006-10-01 10:34:34.903 274 18216.83 88.72 52782.52 88888.00 2006-10-01 10:34:35.403 274 18216.71 88.66 52782.34 88888.00 2006-10-01 10:34:35.903 274 18216.78 88.72 52782.46 88888.00 2006-10-01 10:34:36.403 274 18216.77 88.76 52782.59 88888.00 2006-10-01 10:34:36.903 274 18216.68 88.79 52782.59 88888.00 2006-10-01 10:34:37.403 274 18216.67 88.78 52782.55 88888.00 2006-10-01 10:34:37.903 274 18216.70 88.81 52782.56 88888.00 2006-10-01 10:34:38.403 274 18216.79 88.88 52782.44 88888.00 2006-10-01 10:34:38.903 274 18216.99 88.91 52782.41 88888.00 2006-10-01 10:34:39.403 274 18216.94 88.85 52782.48 88888.00 2006-10-01 10:34:39.903 274 18216.92 88.84 52782.41 88888.00 2006-10-01 10:34:40.403 274 18217.05 88.87 52782.37 88888.00 2006-10-01 10:34:40.903 274 18217.18 88.85 52782.51 88888.00 2006-10-01 10:34:41.403 274 18217.22 88.85 52782.49 88888.00 2006-10-01 10:34:41.903 274 18217.17 88.84 52782.58 88888.00 2006-10-01 10:34:42.403 274 18217.16 88.85 52782.74 88888.00 2006-10-01 10:34:42.903 274 18217.14 88.85 52782.69 88888.00 2006-10-01 10:34:43.403 274 18217.27 88.91 52782.70 88888.00 2006-10-01 10:34:43.903 274 18217.29 88.89 52782.72 88888.00 2006-10-01 10:34:44.403 274 18217.32 88.99 52782.76 88888.00 2006-10-01 10:34:44.903 274 18217.35 89.02 52782.78 88888.00 2006-10-01 10:34:45.403 274 18217.40 89.06 52782.91 88888.00 2006-10-01 10:34:45.903 274 18217.45 89.16 52783.00 88888.00 2006-10-01 10:34:46.403 274 18217.49 89.19 52782.88 88888.00 2006-10-01 10:34:46.903 274 18217.57 89.17 52782.89 88888.00 2006-10-01 10:34:47.403 274 18217.65 89.24 52782.81 88888.00 2006-10-01 10:34:47.903 274 18217.79 89.20 52782.77 88888.00 2006-10-01 10:34:48.403 274 18217.84 89.14 52782.82 88888.00 2006-10-01 10:34:48.903 274 18217.87 89.13 52782.89 88888.00 2006-10-01 10:34:49.403 274 18217.91 89.18 52782.92 88888.00 2006-10-01 10:34:49.903 274 18217.90 89.22 52782.88 88888.00 2006-10-01 10:34:50.403 274 18218.01 89.17 52782.82 88888.00 2006-10-01 10:34:50.903 274 18218.13 89.17 52783.02 88888.00 2006-10-01 10:34:51.403 274 18218.00 89.17 52783.00 88888.00 2006-10-01 10:34:51.903 274 18218.09 89.17 52782.94 88888.00 2006-10-01 10:34:52.403 274 18218.29 89.25 52782.95 88888.00 2006-10-01 10:34:52.903 274 18218.31 89.29 52783.02 88888.00 2006-10-01 10:34:53.403 274 18218.36 89.25 52783.05 88888.00 2006-10-01 10:34:53.903 274 18218.37 89.29 52783.16 88888.00 2006-10-01 10:34:54.403 274 18218.32 89.28 52783.06 88888.00 2006-10-01 10:34:54.903 274 18218.25 89.33 52783.12 88888.00 2006-10-01 10:34:55.403 274 18218.35 89.30 52783.23 88888.00 2006-10-01 10:34:55.903 274 18218.42 89.29 52783.21 88888.00 2006-10-01 10:34:56.403 274 18218.44 89.31 52783.16 88888.00 2006-10-01 10:34:56.903 274 18218.37 89.26 52783.22 88888.00 2006-10-01 10:34:57.403 274 18218.31 89.13 52783.35 88888.00 2006-10-01 10:34:57.903 274 18218.22 89.08 52783.35 88888.00 2006-10-01 10:34:58.403 274 18218.31 89.09 52783.36 88888.00 2006-10-01 10:34:58.903 274 18218.37 89.05 52783.23 88888.00 2006-10-01 10:34:59.403 274 18218.41 89.05 52783.24 88888.00 2006-10-01 10:34:59.903 274 18218.38 89.07 52783.33 88888.00 2006-10-01 10:35:00.403 274 18218.37 89.12 52783.29 88888.00 2006-10-01 10:35:00.903 274 18218.37 89.05 52783.25 88888.00 2006-10-01 10:35:01.403 274 18218.26 89.05 52783.13 88888.00 2006-10-01 10:35:01.903 274 18218.36 89.06 52783.14 88888.00 2006-10-01 10:35:02.403 274 18218.42 88.97 52783.16 88888.00 2006-10-01 10:35:02.903 274 18218.31 89.05 52783.30 88888.00 2006-10-01 10:35:03.403 274 18218.16 88.97 52783.26 88888.00 2006-10-01 10:35:03.903 274 18218.26 88.95 52783.29 88888.00 2006-10-01 10:35:04.403 274 18218.32 88.91 52783.37 88888.00 2006-10-01 10:35:04.903 274 18218.27 88.87 52783.41 88888.00 2006-10-01 10:35:05.403 274 18218.33 88.86 52783.40 88888.00 2006-10-01 10:35:05.903 274 18218.40 88.83 52783.29 88888.00 2006-10-01 10:35:06.403 274 18218.24 88.84 52783.34 88888.00 2006-10-01 10:35:06.903 274 18218.09 88.79 52783.40 88888.00 2006-10-01 10:35:07.403 274 18218.22 88.71 52783.44 88888.00 2006-10-01 10:35:07.903 274 18218.27 88.73 52783.51 88888.00 2006-10-01 10:35:08.403 274 18218.29 88.84 52783.46 88888.00 2006-10-01 10:35:08.903 274 18218.19 88.84 52783.30 88888.00 2006-10-01 10:35:09.403 274 18218.18 88.84 52783.25 88888.00 2006-10-01 10:35:09.903 274 18218.20 88.96 52783.20 88888.00 2006-10-01 10:35:10.403 274 18218.37 88.99 52783.18 88888.00 2006-10-01 10:35:10.903 274 18218.47 89.06 52783.20 88888.00 2006-10-01 10:35:11.403 274 18218.40 89.04 52783.22 88888.00 2006-10-01 10:35:11.903 274 18218.36 89.06 52783.22 88888.00 2006-10-01 10:35:12.403 274 18218.42 89.08 52783.12 88888.00 2006-10-01 10:35:12.903 274 18218.51 89.07 52783.14 88888.00 2006-10-01 10:35:13.403 274 18218.63 89.15 52783.25 88888.00 2006-10-01 10:35:13.903 274 18218.76 89.10 52783.29 88888.00 2006-10-01 10:35:14.403 274 18218.78 89.12 52783.33 88888.00 2006-10-01 10:35:14.903 274 18218.86 89.23 52783.30 88888.00 2006-10-01 10:35:15.403 274 18218.91 89.35 52783.32 88888.00 2006-10-01 10:35:15.903 274 18219.06 89.40 52783.37 88888.00 2006-10-01 10:35:16.403 274 18219.17 89.42 52783.38 88888.00 2006-10-01 10:35:16.903 274 18219.13 89.56 52783.45 88888.00 2006-10-01 10:35:17.403 274 18219.19 89.58 52783.55 88888.00 2006-10-01 10:35:17.903 274 18219.32 89.66 52783.62 88888.00 2006-10-01 10:35:18.403 274 18219.34 89.73 52783.56 88888.00 2006-10-01 10:35:18.903 274 18219.38 89.77 52783.53 88888.00 2006-10-01 10:35:19.403 274 18219.55 89.79 52783.60 88888.00 2006-10-01 10:35:19.903 274 18219.64 89.84 52783.61 88888.00 2006-10-01 10:35:20.403 274 18219.79 89.90 52783.72 88888.00 2006-10-01 10:35:20.903 274 18219.84 89.91 52783.86 88888.00 2006-10-01 10:35:21.403 274 18219.93 89.97 52783.87 88888.00 2006-10-01 10:35:21.903 274 18220.05 89.96 52783.92 88888.00 2006-10-01 10:35:22.403 274 18220.06 89.90 52783.95 88888.00 2006-10-01 10:35:22.903 274 18220.00 89.92 52783.83 88888.00 2006-10-01 10:35:23.403 274 18219.95 89.95 52783.87 88888.00 2006-10-01 10:35:23.903 274 18220.07 89.99 52783.93 88888.00 2006-10-01 10:35:24.403 274 18220.17 89.92 52783.83 88888.00 2006-10-01 10:35:24.903 274 18220.12 89.94 52783.76 88888.00 2006-10-01 10:35:25.403 274 18220.08 89.86 52783.84 88888.00 2006-10-01 10:35:25.903 274 18220.04 89.87 52783.98 88888.00 2006-10-01 10:35:26.403 274 18220.04 89.85 52784.06 88888.00 2006-10-01 10:35:26.903 274 18220.14 89.86 52784.11 88888.00 2006-10-01 10:35:27.403 274 18220.14 89.84 52784.08 88888.00 2006-10-01 10:35:27.903 274 18220.08 89.81 52784.07 88888.00 2006-10-01 10:35:28.403 274 18220.06 89.83 52783.98 88888.00 2006-10-01 10:35:28.903 274 18220.00 89.86 52783.88 88888.00 2006-10-01 10:35:29.403 274 18220.04 89.81 52783.84 88888.00 2006-10-01 10:35:29.903 274 18220.01 89.83 52783.99 88888.00 2006-10-01 10:35:30.403 274 18220.04 89.94 52784.05 88888.00 2006-10-01 10:35:30.903 274 18219.88 89.99 52784.09 88888.00 2006-10-01 10:35:31.403 274 18219.81 89.89 52784.09 88888.00 2006-10-01 10:35:31.903 274 18219.66 89.81 52784.19 88888.00 2006-10-01 10:35:32.403 274 18219.64 89.74 52784.18 88888.00 2006-10-01 10:35:32.903 274 18219.59 89.71 52784.18 88888.00 2006-10-01 10:35:33.403 274 18219.55 89.71 52784.23 88888.00 2006-10-01 10:35:33.903 274 18219.41 89.72 52784.16 88888.00 2006-10-01 10:35:34.403 274 18219.36 89.74 52784.14 88888.00 2006-10-01 10:35:34.903 274 18219.31 89.76 52784.23 88888.00 2006-10-01 10:35:35.403 274 18219.25 89.78 52784.31 88888.00 2006-10-01 10:35:35.903 274 18219.41 89.80 52784.27 88888.00 2006-10-01 10:35:36.403 274 18219.64 89.75 52784.23 88888.00 2006-10-01 10:35:36.903 274 18219.59 89.74 52784.29 88888.00 2006-10-01 10:35:37.403 274 18219.51 89.77 52784.36 88888.00 2006-10-01 10:35:37.903 274 18219.59 89.75 52784.38 88888.00 2006-10-01 10:35:38.403 274 18219.51 89.71 52784.27 88888.00 2006-10-01 10:35:38.903 274 18219.52 89.68 52784.25 88888.00 2006-10-01 10:35:39.403 274 18219.62 89.69 52784.31 88888.00 2006-10-01 10:35:39.903 274 18219.71 89.70 52784.37 88888.00 2006-10-01 10:35:40.403 274 18219.83 89.74 52784.30 88888.00 2006-10-01 10:35:40.903 274 18219.75 89.79 52784.20 88888.00 2006-10-01 10:35:41.403 274 18219.73 89.87 52784.15 88888.00 2006-10-01 10:35:41.903 274 18219.79 89.82 52784.25 88888.00 2006-10-01 10:35:42.403 274 18219.81 89.75 52784.30 88888.00 2006-10-01 10:35:42.903 274 18219.89 89.79 52784.23 88888.00 2006-10-01 10:35:43.403 274 18219.90 89.85 52784.27 88888.00 2006-10-01 10:35:43.903 274 18219.77 89.82 52784.25 88888.00 2006-10-01 10:35:44.403 274 18219.65 89.77 52784.28 88888.00 2006-10-01 10:35:44.903 274 18219.68 89.74 52784.21 88888.00 2006-10-01 10:35:45.403 274 18219.70 89.70 52784.19 88888.00 2006-10-01 10:35:45.903 274 18219.76 89.75 52784.19 88888.00 2006-10-01 10:35:46.403 274 18219.89 89.82 52784.16 88888.00 2006-10-01 10:35:46.903 274 18219.97 89.84 52784.09 88888.00 2006-10-01 10:35:47.403 274 18220.03 89.77 52784.16 88888.00 2006-10-01 10:35:47.903 274 18220.07 89.78 52784.14 88888.00 2006-10-01 10:35:48.403 274 18220.06 89.85 52784.04 88888.00 2006-10-01 10:35:48.903 274 18220.01 89.83 52784.11 88888.00 2006-10-01 10:35:49.403 274 18220.04 89.85 52784.11 88888.00 2006-10-01 10:35:49.903 274 18220.17 89.87 52784.13 88888.00 2006-10-01 10:35:50.403 274 18220.11 89.81 52784.18 88888.00 2006-10-01 10:35:50.903 274 18220.14 89.78 52784.19 88888.00 2006-10-01 10:35:51.403 274 18220.12 89.76 52784.10 88888.00 2006-10-01 10:35:51.903 274 18220.14 89.75 52784.08 88888.00 2006-10-01 10:35:52.403 274 18220.17 89.82 52784.13 88888.00 2006-10-01 10:35:52.903 274 18220.29 89.79 52784.18 88888.00 2006-10-01 10:35:53.403 274 18220.25 89.73 52784.20 88888.00 2006-10-01 10:35:53.903 274 18220.21 89.72 52784.29 88888.00 2006-10-01 10:35:54.403 274 18220.19 89.62 52784.32 88888.00 2006-10-01 10:35:54.903 274 18220.12 89.55 52784.36 88888.00 2006-10-01 10:35:55.403 274 18220.09 89.54 52784.31 88888.00 2006-10-01 10:35:55.903 274 18220.07 89.56 52784.26 88888.00 2006-10-01 10:35:56.403 274 18220.01 89.52 52784.27 88888.00 2006-10-01 10:35:56.903 274 18219.96 89.55 52784.25 88888.00 2006-10-01 10:35:57.403 274 18220.04 89.52 52784.29 88888.00 2006-10-01 10:35:57.903 274 18220.06 89.58 52784.39 88888.00 2006-10-01 10:35:58.403 274 18219.98 89.50 52784.52 88888.00 2006-10-01 10:35:58.903 274 18219.92 89.42 52784.63 88888.00 2006-10-01 10:35:59.403 274 18219.96 89.40 52784.65 88888.00 2006-10-01 10:35:59.903 274 18219.96 89.41 52784.57 88888.00 2006-10-01 10:36:00.403 274 18219.87 89.38 52784.61 88888.00 2006-10-01 10:36:00.903 274 18219.74 89.38 52784.64 88888.00 2006-10-01 10:36:01.403 274 18219.63 89.42 52784.72 88888.00 2006-10-01 10:36:01.903 274 18219.61 89.45 52784.76 88888.00 2006-10-01 10:36:02.403 274 18219.73 89.45 52784.63 88888.00 2006-10-01 10:36:02.903 274 18219.63 89.40 52784.60 88888.00 2006-10-01 10:36:03.403 274 18219.55 89.32 52784.52 88888.00 2006-10-01 10:36:03.903 274 18219.45 89.28 52784.46 88888.00 2006-10-01 10:36:04.403 274 18219.56 89.31 52784.46 88888.00 2006-10-01 10:36:04.903 274 18219.50 89.28 52784.61 88888.00 2006-10-01 10:36:05.403 274 18219.42 89.33 52784.60 88888.00 2006-10-01 10:36:05.903 274 18219.47 89.35 52784.52 88888.00 2006-10-01 10:36:06.403 274 18219.72 89.40 52784.60 88888.00 2006-10-01 10:36:06.903 274 18219.56 89.37 52784.56 88888.00 2006-10-01 10:36:07.403 274 18219.59 89.42 52784.52 88888.00 2006-10-01 10:36:07.903 274 18219.60 89.53 52784.54 88888.00 2006-10-01 10:36:08.403 274 18219.57 89.51 52784.54 88888.00 2006-10-01 10:36:08.903 274 18219.62 89.51 52784.46 88888.00 2006-10-01 10:36:09.403 274 18219.56 89.54 52784.46 88888.00 2006-10-01 10:36:09.903 274 18219.53 89.53 52784.53 88888.00 2006-10-01 10:36:10.403 274 18219.60 89.58 52784.57 88888.00 2006-10-01 10:36:10.903 274 18219.66 89.61 52784.54 88888.00 2006-10-01 10:36:11.403 274 18219.77 89.66 52784.61 88888.00 2006-10-01 10:36:11.903 274 18219.87 89.72 52784.61 88888.00 2006-10-01 10:36:12.403 274 18220.06 89.73 52784.55 88888.00 2006-10-01 10:36:12.903 274 18220.05 89.65 52784.50 88888.00 2006-10-01 10:36:13.403 274 18220.05 89.56 52784.54 88888.00 2006-10-01 10:36:13.903 274 18220.03 89.52 52784.55 88888.00 2006-10-01 10:36:14.403 274 18220.07 89.49 52784.67 88888.00 2006-10-01 10:36:14.903 274 18220.03 89.63 52784.77 88888.00 2006-10-01 10:36:15.403 274 18219.98 89.74 52784.83 88888.00 2006-10-01 10:36:15.903 274 18219.97 89.79 52784.75 88888.00 2006-10-01 10:36:16.403 274 18219.98 89.83 52784.80 88888.00 2006-10-01 10:36:16.903 274 18220.04 89.85 52784.88 88888.00 2006-10-01 10:36:17.403 274 18220.01 89.90 52784.81 88888.00 2006-10-01 10:36:17.903 274 18219.99 89.96 52784.81 88888.00 2006-10-01 10:36:18.403 274 18220.06 90.03 52784.94 88888.00 2006-10-01 10:36:18.903 274 18220.05 90.04 52784.85 88888.00 2006-10-01 10:36:19.403 274 18219.84 90.02 52784.76 88888.00 2006-10-01 10:36:19.903 274 18219.87 90.03 52784.71 88888.00 2006-10-01 10:36:20.403 274 18219.71 90.01 52784.73 88888.00 2006-10-01 10:36:20.903 274 18219.70 90.03 52784.88 88888.00 2006-10-01 10:36:21.403 274 18219.67 90.05 52784.97 88888.00 2006-10-01 10:36:21.903 274 18219.71 90.02 52784.90 88888.00 2006-10-01 10:36:22.403 274 18219.70 90.04 52784.95 88888.00 2006-10-01 10:36:22.903 274 18219.67 90.04 52784.99 88888.00 2006-10-01 10:36:23.403 274 18219.61 90.05 52785.03 88888.00 2006-10-01 10:36:23.903 274 18219.63 90.06 52784.92 88888.00 2006-10-01 10:36:24.403 274 18219.64 90.07 52784.90 88888.00 2006-10-01 10:36:24.903 274 18219.65 90.01 52785.02 88888.00 2006-10-01 10:36:25.403 274 18219.61 90.10 52785.20 88888.00 2006-10-01 10:36:25.903 274 18219.42 90.20 52785.35 88888.00 2006-10-01 10:36:26.403 274 18219.39 90.22 52785.33 88888.00 2006-10-01 10:36:26.903 274 18219.41 90.16 52785.24 88888.00 2006-10-01 10:36:27.403 274 18219.36 90.13 52785.16 88888.00 2006-10-01 10:36:27.903 274 18219.53 90.10 52785.29 88888.00 2006-10-01 10:36:28.403 274 18219.43 90.17 52785.36 88888.00 2006-10-01 10:36:28.903 274 18219.33 90.22 52785.33 88888.00 2006-10-01 10:36:29.403 274 18219.17 90.21 52785.16 88888.00 2006-10-01 10:36:29.903 274 18219.08 90.23 52785.25 88888.00 2006-10-01 10:36:30.403 274 18218.96 90.28 52785.33 88888.00 2006-10-01 10:36:30.903 274 18218.94 90.35 52785.42 88888.00 2006-10-01 10:36:31.403 274 18218.94 90.38 52785.41 88888.00 2006-10-01 10:36:31.903 274 18218.87 90.42 52785.27 88888.00 2006-10-01 10:36:32.403 274 18218.87 90.48 52785.21 88888.00 2006-10-01 10:36:32.903 274 18218.87 90.58 52785.30 88888.00 2006-10-01 10:36:33.403 274 18218.85 90.59 52785.42 88888.00 2006-10-01 10:36:33.903 274 18218.89 90.63 52785.35 88888.00 2006-10-01 10:36:34.403 274 18218.83 90.53 52785.22 88888.00 2006-10-01 10:36:34.903 274 18218.84 90.52 52785.29 88888.00 2006-10-01 10:36:35.403 274 18218.90 90.61 52785.32 88888.00 2006-10-01 10:36:35.903 274 18218.80 90.55 52785.41 88888.00 2006-10-01 10:36:36.403 274 18218.81 90.46 52785.46 88888.00 2006-10-01 10:36:36.903 274 18218.81 90.57 52785.31 88888.00 2006-10-01 10:36:37.403 274 18218.64 90.65 52785.21 88888.00 2006-10-01 10:36:37.903 274 18218.64 90.72 52785.30 88888.00 2006-10-01 10:36:38.403 274 18218.64 90.70 52785.25 88888.00 2006-10-01 10:36:38.903 274 18218.51 90.69 52785.26 88888.00 2006-10-01 10:36:39.403 274 18218.48 90.66 52785.44 88888.00 2006-10-01 10:36:39.903 274 18218.48 90.64 52785.58 88888.00 2006-10-01 10:36:40.403 274 18218.52 90.65 52785.47 88888.00 2006-10-01 10:36:40.903 274 18218.45 90.59 52785.50 88888.00 2006-10-01 10:36:41.403 274 18218.48 90.63 52785.42 88888.00 2006-10-01 10:36:41.903 274 18218.33 90.64 52785.34 88888.00 2006-10-01 10:36:42.403 274 18218.25 90.56 52785.35 88888.00 2006-10-01 10:36:42.903 274 18218.22 90.59 52785.46 88888.00 2006-10-01 10:36:43.403 274 18218.27 90.65 52785.46 88888.00 2006-10-01 10:36:43.903 274 18218.24 90.69 52785.42 88888.00 2006-10-01 10:36:44.403 274 18218.20 90.61 52785.42 88888.00 2006-10-01 10:36:44.903 274 18218.24 90.69 52785.38 88888.00 2006-10-01 10:36:45.403 274 18218.22 90.74 52785.20 88888.00 2006-10-01 10:36:45.903 274 18218.18 90.71 52785.18 88888.00 2006-10-01 10:36:46.403 274 18218.08 90.74 52785.14 88888.00 2006-10-01 10:36:46.903 274 18218.14 90.85 52785.30 88888.00 2006-10-01 10:36:47.403 274 18218.22 90.84 52785.29 88888.00 2006-10-01 10:36:47.903 274 18218.23 90.80 52785.29 88888.00 2006-10-01 10:36:48.403 274 18218.22 90.77 52785.29 88888.00 2006-10-01 10:36:48.903 274 18218.18 90.83 52785.23 88888.00 2006-10-01 10:36:49.403 274 18218.11 90.87 52785.33 88888.00 2006-10-01 10:36:49.903 274 18218.21 90.88 52785.44 88888.00 2006-10-01 10:36:50.403 274 18218.19 90.88 52785.49 88888.00 2006-10-01 10:36:50.903 274 18218.18 90.88 52785.59 88888.00 2006-10-01 10:36:51.403 274 18218.21 90.92 52785.62 88888.00 2006-10-01 10:36:51.903 274 18218.27 91.02 52785.55 88888.00 2006-10-01 10:36:52.403 274 18218.32 91.01 52785.61 88888.00 2006-10-01 10:36:52.903 274 18218.29 91.05 52785.52 88888.00 2006-10-01 10:36:53.403 274 18218.29 91.06 52785.49 88888.00 2006-10-01 10:36:53.903 274 18218.15 91.07 52785.47 88888.00 2006-10-01 10:36:54.403 274 18218.18 91.07 52785.46 88888.00 2006-10-01 10:36:54.903 274 18218.18 91.06 52785.54 88888.00 2006-10-01 10:36:55.403 274 18218.14 91.06 52785.77 88888.00 2006-10-01 10:36:55.903 274 18218.26 91.10 52785.80 88888.00 2006-10-01 10:36:56.403 274 18218.24 91.19 52785.77 88888.00 2006-10-01 10:36:56.903 274 18218.12 91.17 52785.69 88888.00 2006-10-01 10:36:57.403 274 18218.16 91.16 52785.69 88888.00 2006-10-01 10:36:57.903 274 18218.36 91.22 52785.79 88888.00 2006-10-01 10:36:58.403 274 18218.37 91.31 52785.72 88888.00 2006-10-01 10:36:58.903 274 18218.44 91.31 52785.61 88888.00 2006-10-01 10:36:59.403 274 18218.57 91.32 52785.65 88888.00 2006-10-01 10:36:59.903 274 18218.54 91.34 52785.70 88888.00 2006-10-01 10:37:00.403 274 18218.60 91.38 52785.78 88888.00 2006-10-01 10:37:00.903 274 18218.59 91.47 52785.91 88888.00 2006-10-01 10:37:01.403 274 18218.66 91.45 52786.00 88888.00 2006-10-01 10:37:01.903 274 18218.73 91.50 52785.96 88888.00 2006-10-01 10:37:02.403 274 18218.73 91.55 52785.96 88888.00 2006-10-01 10:37:02.903 274 18218.83 91.63 52785.97 88888.00 2006-10-01 10:37:03.403 274 18218.81 91.58 52786.07 88888.00 2006-10-01 10:37:03.903 274 18218.78 91.52 52786.11 88888.00 2006-10-01 10:37:04.403 274 18218.74 91.56 52786.11 88888.00 2006-10-01 10:37:04.903 274 18218.78 91.50 52786.15 88888.00 2006-10-01 10:37:05.403 274 18218.76 91.46 52786.18 88888.00 2006-10-01 10:37:05.903 274 18218.84 91.56 52786.13 88888.00 2006-10-01 10:37:06.403 274 18218.74 91.62 52786.08 88888.00 2006-10-01 10:37:06.903 274 18218.80 91.64 52786.12 88888.00 2006-10-01 10:37:07.403 274 18218.89 91.71 52786.20 88888.00 2006-10-01 10:37:07.903 274 18218.91 91.72 52786.28 88888.00 2006-10-01 10:37:08.403 274 18218.76 91.79 52786.46 88888.00 2006-10-01 10:37:08.903 274 18218.57 91.83 52786.43 88888.00 2006-10-01 10:37:09.403 274 18218.60 91.90 52786.30 88888.00 2006-10-01 10:37:09.903 274 18218.55 91.88 52786.20 88888.00 2006-10-01 10:37:10.403 274 18218.55 91.84 52786.07 88888.00 2006-10-01 10:37:10.903 274 18218.56 91.87 52786.05 88888.00 2006-10-01 10:37:11.403 274 18218.40 91.83 52786.15 88888.00 2006-10-01 10:37:11.903 274 18218.43 91.85 52786.11 88888.00 2006-10-01 10:37:12.403 274 18218.46 91.91 52786.14 88888.00 2006-10-01 10:37:12.903 274 18218.49 91.87 52786.22 88888.00 2006-10-01 10:37:13.403 274 18218.51 91.82 52786.26 88888.00 2006-10-01 10:37:13.903 274 18218.42 91.89 52786.24 88888.00 2006-10-01 10:37:14.403 274 18218.47 91.89 52786.31 88888.00 2006-10-01 10:37:14.903 274 18218.60 91.88 52786.38 88888.00 2006-10-01 10:37:15.403 274 18218.64 91.83 52786.30 88888.00 2006-10-01 10:37:15.903 274 18218.52 91.86 52786.32 88888.00 2006-10-01 10:37:16.403 274 18218.56 91.89 52786.41 88888.00 2006-10-01 10:37:16.903 274 18218.68 91.88 52786.38 88888.00 2006-10-01 10:37:17.403 274 18218.75 91.88 52786.22 88888.00 2006-10-01 10:37:17.903 274 18218.71 91.91 52786.17 88888.00 2006-10-01 10:37:18.403 274 18218.67 91.94 52786.22 88888.00 2006-10-01 10:37:18.903 274 18218.59 91.92 52786.31 88888.00 2006-10-01 10:37:19.403 274 18218.75 91.94 52786.27 88888.00 2006-10-01 10:37:19.903 274 18218.78 91.95 52786.29 88888.00 2006-10-01 10:37:20.403 274 18218.73 91.91 52786.36 88888.00 2006-10-01 10:37:20.903 274 18218.67 91.89 52786.36 88888.00 2006-10-01 10:37:21.403 274 18218.68 91.98 52786.36 88888.00 2006-10-01 10:37:21.903 274 18218.68 92.05 52786.23 88888.00 2006-10-01 10:37:22.403 274 18218.69 91.98 52786.24 88888.00 2006-10-01 10:37:22.903 274 18218.69 91.96 52786.26 88888.00 2006-10-01 10:37:23.403 274 18218.81 91.99 52786.26 88888.00 2006-10-01 10:37:23.903 274 18218.77 91.94 52786.24 88888.00 2006-10-01 10:37:24.403 274 18218.73 91.91 52786.43 88888.00 2006-10-01 10:37:24.903 274 18218.77 91.91 52786.47 88888.00 2006-10-01 10:37:25.403 274 18218.87 92.01 52786.48 88888.00 2006-10-01 10:37:25.903 274 18218.96 91.96 52786.49 88888.00 2006-10-01 10:37:26.403 274 18218.98 92.00 52786.54 88888.00 2006-10-01 10:37:26.903 274 18219.06 92.01 52786.65 88888.00 2006-10-01 10:37:27.403 274 18219.01 92.11 52786.62 88888.00 2006-10-01 10:37:27.903 274 18219.02 92.10 52786.58 88888.00 2006-10-01 10:37:28.403 274 18218.97 92.10 52786.55 88888.00 2006-10-01 10:37:28.903 274 18219.03 92.20 52786.59 88888.00 2006-10-01 10:37:29.403 274 18219.08 92.26 52786.77 88888.00 2006-10-01 10:37:29.903 274 18219.00 92.29 52786.80 88888.00 2006-10-01 10:37:30.403 274 18218.97 92.32 52786.74 88888.00 2006-10-01 10:37:30.903 274 18218.97 92.34 52786.93 88888.00 2006-10-01 10:37:31.403 274 18219.09 92.38 52786.92 88888.00 2006-10-01 10:37:31.903 274 18218.94 92.39 52786.76 88888.00 2006-10-01 10:37:32.403 274 18219.00 92.36 52786.76 88888.00 2006-10-01 10:37:32.903 274 18219.00 92.34 52786.80 88888.00 2006-10-01 10:37:33.403 274 18219.01 92.32 52786.96 88888.00 2006-10-01 10:37:33.903 274 18218.95 92.37 52787.05 88888.00 2006-10-01 10:37:34.403 274 18218.86 92.45 52787.13 88888.00 2006-10-01 10:37:34.903 274 18218.83 92.49 52787.08 88888.00 2006-10-01 10:37:35.403 274 18218.89 92.48 52787.10 88888.00 2006-10-01 10:37:35.903 274 18218.86 92.41 52787.13 88888.00 2006-10-01 10:37:36.403 274 18218.68 92.39 52787.12 88888.00 2006-10-01 10:37:36.903 274 18218.66 92.49 52787.11 88888.00 2006-10-01 10:37:37.403 274 18218.70 92.55 52787.04 88888.00 2006-10-01 10:37:37.903 274 18218.77 92.57 52786.97 88888.00 2006-10-01 10:37:38.403 274 18218.67 92.64 52786.96 88888.00 2006-10-01 10:37:38.903 274 18218.58 92.65 52786.97 88888.00 2006-10-01 10:37:39.403 274 18218.54 92.65 52786.98 88888.00 2006-10-01 10:37:39.903 274 18218.53 92.71 52786.90 88888.00 2006-10-01 10:37:40.403 274 18218.46 92.72 52786.95 88888.00 2006-10-01 10:37:40.903 274 18218.59 92.69 52787.01 88888.00 2006-10-01 10:37:41.403 274 18218.74 92.67 52787.05 88888.00 2006-10-01 10:37:41.903 274 18218.67 92.72 52786.94 88888.00 2006-10-01 10:37:42.403 274 18218.65 92.65 52786.96 88888.00 2006-10-01 10:37:42.903 274 18218.58 92.63 52787.05 88888.00 2006-10-01 10:37:43.403 274 18218.57 92.69 52787.04 88888.00 2006-10-01 10:37:43.903 274 18218.58 92.74 52787.01 88888.00 2006-10-01 10:37:44.403 274 18218.49 92.77 52786.90 88888.00 2006-10-01 10:37:44.903 274 18218.45 92.85 52786.95 88888.00 2006-10-01 10:37:45.403 274 18218.57 92.86 52786.92 88888.00 2006-10-01 10:37:45.903 274 18218.64 92.88 52786.76 88888.00 2006-10-01 10:37:46.403 274 18218.53 92.97 52786.83 88888.00 2006-10-01 10:37:46.903 274 18218.57 92.97 52786.92 88888.00 2006-10-01 10:37:47.403 274 18218.62 93.03 52787.06 88888.00 2006-10-01 10:37:47.903 274 18218.65 93.03 52787.04 88888.00 2006-10-01 10:37:48.403 274 18218.59 93.04 52786.98 88888.00 2006-10-01 10:37:48.903 274 18218.51 93.07 52786.86 88888.00 2006-10-01 10:37:49.403 274 18218.57 93.16 52786.84 88888.00 2006-10-01 10:37:49.903 274 18218.70 93.14 52786.86 88888.00 2006-10-01 10:37:50.403 274 18218.80 93.14 52786.85 88888.00 2006-10-01 10:37:50.903 274 18218.68 93.18 52786.84 88888.00 2006-10-01 10:37:51.403 274 18218.77 93.28 52786.92 88888.00 2006-10-01 10:37:51.903 274 18218.70 93.35 52786.96 88888.00 2006-10-01 10:37:52.403 274 18218.80 93.38 52786.96 88888.00 2006-10-01 10:37:52.903 274 18218.88 93.36 52786.85 88888.00 2006-10-01 10:37:53.403 274 18218.92 93.35 52786.84 88888.00 2006-10-01 10:37:53.903 274 18218.97 93.39 52786.89 88888.00 2006-10-01 10:37:54.403 274 18218.91 93.50 52786.88 88888.00 2006-10-01 10:37:54.903 274 18218.88 93.54 52786.97 88888.00 2006-10-01 10:37:55.403 274 18218.81 93.57 52787.09 88888.00 2006-10-01 10:37:55.903 274 18218.83 93.65 52787.00 88888.00 2006-10-01 10:37:56.403 274 18218.87 93.63 52786.98 88888.00 2006-10-01 10:37:56.903 274 18218.86 93.62 52787.07 88888.00 2006-10-01 10:37:57.403 274 18218.77 93.66 52787.16 88888.00 2006-10-01 10:37:57.903 274 18218.85 93.78 52787.33 88888.00 2006-10-01 10:37:58.403 274 18218.99 93.84 52787.29 88888.00 2006-10-01 10:37:58.903 274 18219.07 93.86 52787.30 88888.00 2006-10-01 10:37:59.403 274 18219.03 93.92 52787.48 88888.00 2006-10-01 10:37:59.903 274 18219.02 93.95 52787.30 88888.00 2006-10-01 10:38:00.403 274 18219.07 94.00 52787.21 88888.00 2006-10-01 10:38:00.903 274 18219.23 94.07 52787.23 88888.00 2006-10-01 10:38:01.403 274 18219.28 94.07 52787.20 88888.00 2006-10-01 10:38:01.903 274 18219.21 94.08 52787.23 88888.00 2006-10-01 10:38:02.403 274 18219.18 94.02 52787.23 88888.00 2006-10-01 10:38:02.903 274 18219.31 94.02 52787.16 88888.00 2006-10-01 10:38:03.403 274 18219.24 94.10 52787.09 88888.00 2006-10-01 10:38:03.903 274 18219.08 94.13 52787.19 88888.00 2006-10-01 10:38:04.403 274 18219.11 94.13 52787.15 88888.00 2006-10-01 10:38:04.903 274 18219.03 94.10 52787.01 88888.00 2006-10-01 10:38:05.403 274 18218.97 94.12 52787.21 88888.00 2006-10-01 10:38:05.903 274 18218.92 94.17 52787.41 88888.00 2006-10-01 10:38:06.403 274 18218.87 94.22 52787.42 88888.00 2006-10-01 10:38:06.903 274 18218.68 94.25 52787.41 88888.00 2006-10-01 10:38:07.403 274 18218.74 94.26 52787.46 88888.00 2006-10-01 10:38:07.903 274 18218.58 94.16 52787.52 88888.00 2006-10-01 10:38:08.403 274 18218.54 94.13 52787.44 88888.00 2006-10-01 10:38:08.903 274 18218.40 94.06 52787.31 88888.00 2006-10-01 10:38:09.403 274 18218.52 94.05 52787.29 88888.00 2006-10-01 10:38:09.903 274 18218.52 94.05 52787.38 88888.00 2006-10-01 10:38:10.403 274 18218.46 94.12 52787.35 88888.00 2006-10-01 10:38:10.903 274 18218.51 94.18 52787.35 88888.00 2006-10-01 10:38:11.403 274 18218.55 94.17 52787.33 88888.00 2006-10-01 10:38:11.903 274 18218.53 94.17 52787.21 88888.00 2006-10-01 10:38:12.403 274 18218.37 94.13 52787.21 88888.00 2006-10-01 10:38:12.903 274 18218.35 94.14 52787.23 88888.00 2006-10-01 10:38:13.403 274 18218.37 94.14 52787.27 88888.00 2006-10-01 10:38:13.903 274 18218.38 94.12 52787.26 88888.00 2006-10-01 10:38:14.403 274 18218.32 94.08 52787.32 88888.00 2006-10-01 10:38:14.903 274 18218.27 94.00 52787.28 88888.00 2006-10-01 10:38:15.403 274 18218.15 93.94 52787.20 88888.00 2006-10-01 10:38:15.903 274 18218.03 93.96 52787.09 88888.00 2006-10-01 10:38:16.403 274 18218.00 93.98 52787.05 88888.00 2006-10-01 10:38:16.903 274 18218.00 94.02 52786.97 88888.00 2006-10-01 10:38:17.403 274 18218.13 94.05 52786.95 88888.00 2006-10-01 10:38:17.903 274 18218.00 94.08 52786.89 88888.00 2006-10-01 10:38:18.403 274 18217.92 94.11 52786.93 88888.00 2006-10-01 10:38:18.903 274 18217.92 94.14 52787.00 88888.00 2006-10-01 10:38:19.403 274 18217.98 94.11 52787.00 88888.00 2006-10-01 10:38:19.903 274 18217.99 94.11 52787.13 88888.00 2006-10-01 10:38:20.403 274 18217.92 94.16 52787.13 88888.00 2006-10-01 10:38:20.903 274 18217.95 94.15 52787.06 88888.00 2006-10-01 10:38:21.403 274 18217.98 94.08 52787.03 88888.00 2006-10-01 10:38:21.903 274 18217.94 94.09 52787.01 88888.00 2006-10-01 10:38:22.403 274 18217.92 94.09 52787.03 88888.00 2006-10-01 10:38:22.903 274 18217.93 93.99 52787.04 88888.00 2006-10-01 10:38:23.403 274 18217.88 94.03 52786.97 88888.00 2006-10-01 10:38:23.903 274 18217.92 94.05 52786.97 88888.00 2006-10-01 10:38:24.403 274 18217.89 94.02 52787.05 88888.00 2006-10-01 10:38:24.903 274 18217.90 94.07 52787.08 88888.00 2006-10-01 10:38:25.403 274 18218.02 94.00 52787.07 88888.00 2006-10-01 10:38:25.903 274 18218.02 93.88 52787.00 88888.00 2006-10-01 10:38:26.403 274 18218.11 93.86 52787.00 88888.00 2006-10-01 10:38:26.903 274 18218.15 93.89 52787.04 88888.00 2006-10-01 10:38:27.403 274 18218.16 93.96 52787.00 88888.00 2006-10-01 10:38:27.903 274 18218.21 94.08 52786.83 88888.00 2006-10-01 10:38:28.403 274 18218.14 94.06 52786.74 88888.00 2006-10-01 10:38:28.903 274 18218.12 94.14 52786.66 88888.00 2006-10-01 10:38:29.403 274 18218.23 94.13 52786.64 88888.00 2006-10-01 10:38:29.903 274 18218.33 94.17 52786.60 88888.00 2006-10-01 10:38:30.403 274 18218.47 94.18 52786.70 88888.00 2006-10-01 10:38:30.903 274 18218.37 94.20 52786.74 88888.00 2006-10-01 10:38:31.403 274 18218.52 94.16 52786.66 88888.00 2006-10-01 10:38:31.903 274 18218.41 94.22 52786.71 88888.00 2006-10-01 10:38:32.403 274 18218.42 94.24 52786.72 88888.00 2006-10-01 10:38:32.903 274 18218.51 94.31 52786.69 88888.00 2006-10-01 10:38:33.403 274 18218.55 94.30 52786.71 88888.00 2006-10-01 10:38:33.903 274 18218.54 94.29 52786.70 88888.00 2006-10-01 10:38:34.403 274 18218.55 94.29 52786.71 88888.00 2006-10-01 10:38:34.903 274 18218.53 94.34 52786.74 88888.00 2006-10-01 10:38:35.403 274 18218.41 94.41 52786.72 88888.00 2006-10-01 10:38:35.903 274 18218.44 94.37 52786.74 88888.00 2006-10-01 10:38:36.403 274 18218.47 94.45 52786.69 88888.00 2006-10-01 10:38:36.903 274 18218.44 94.50 52786.68 88888.00 2006-10-01 10:38:37.403 274 18218.46 94.44 52786.83 88888.00 2006-10-01 10:38:37.903 274 18218.43 94.41 52786.85 88888.00 2006-10-01 10:38:38.403 274 18218.51 94.30 52786.90 88888.00 2006-10-01 10:38:38.903 274 18218.51 94.30 52786.92 88888.00 2006-10-01 10:38:39.403 274 18218.53 94.40 52786.87 88888.00 2006-10-01 10:38:39.903 274 18218.65 94.45 52786.94 88888.00 2006-10-01 10:38:40.403 274 18218.59 94.45 52787.00 88888.00 2006-10-01 10:38:40.903 274 18218.47 94.47 52787.04 88888.00 2006-10-01 10:38:41.403 274 18218.41 94.51 52787.08 88888.00 2006-10-01 10:38:41.903 274 18218.43 94.55 52787.09 88888.00 2006-10-01 10:38:42.403 274 18218.43 94.54 52787.09 88888.00 2006-10-01 10:38:42.903 274 18218.38 94.53 52787.01 88888.00 2006-10-01 10:38:43.403 274 18218.42 94.51 52786.94 88888.00 2006-10-01 10:38:43.903 274 18218.41 94.53 52786.89 88888.00 2006-10-01 10:38:44.403 274 18218.45 94.51 52786.82 88888.00 2006-10-01 10:38:44.903 274 18218.44 94.51 52786.76 88888.00 2006-10-01 10:38:45.403 274 18218.26 94.52 52786.71 88888.00 2006-10-01 10:38:45.903 274 18218.24 94.57 52786.72 88888.00 2006-10-01 10:38:46.403 274 18218.20 94.56 52786.90 88888.00 2006-10-01 10:38:46.903 274 18218.33 94.58 52786.85 88888.00 2006-10-01 10:38:47.403 274 18218.32 94.63 52786.69 88888.00 2006-10-01 10:38:47.903 274 18218.23 94.61 52786.65 88888.00 2006-10-01 10:38:48.403 274 18218.42 94.70 52786.64 88888.00 2006-10-01 10:38:48.903 274 18218.35 94.69 52786.71 88888.00 2006-10-01 10:38:49.403 274 18218.36 94.74 52786.71 88888.00 2006-10-01 10:38:49.903 274 18218.42 94.75 52786.69 88888.00 2006-10-01 10:38:50.403 274 18218.36 94.68 52786.66 88888.00 2006-10-01 10:38:50.903 274 18218.33 94.67 52786.81 88888.00 2006-10-01 10:38:51.403 274 18218.42 94.73 52786.87 88888.00 2006-10-01 10:38:51.903 274 18218.37 94.80 52786.71 88888.00 2006-10-01 10:38:52.403 274 18218.40 94.85 52786.59 88888.00 2006-10-01 10:38:52.903 274 18218.42 94.85 52786.61 88888.00 2006-10-01 10:38:53.403 274 18218.63 94.89 52786.63 88888.00 2006-10-01 10:38:53.903 274 18218.64 94.96 52786.71 88888.00 2006-10-01 10:38:54.403 274 18218.51 94.99 52786.77 88888.00 2006-10-01 10:38:54.903 274 18218.46 95.08 52786.87 88888.00 2006-10-01 10:38:55.403 274 18218.56 95.17 52786.83 88888.00 2006-10-01 10:38:55.903 274 18218.56 95.17 52786.89 88888.00 2006-10-01 10:38:56.403 274 18218.59 95.17 52786.99 88888.00 2006-10-01 10:38:56.903 274 18218.67 95.24 52786.93 88888.00 2006-10-01 10:38:57.403 274 18218.68 95.20 52786.92 88888.00 2006-10-01 10:38:57.903 274 18218.74 95.20 52787.01 88888.00 2006-10-01 10:38:58.403 274 18218.74 95.24 52786.90 88888.00 2006-10-01 10:38:58.903 274 18218.77 95.30 52787.00 88888.00 2006-10-01 10:38:59.403 274 18218.73 95.30 52787.08 88888.00 2006-10-01 10:38:59.903 274 18218.77 95.36 52787.20 88888.00 2006-10-01 10:39:00.403 274 18218.77 95.43 52787.08 88888.00 2006-10-01 10:39:00.903 274 18218.74 95.50 52786.80 88888.00 2006-10-01 10:39:01.403 274 18218.73 95.44 52786.72 88888.00 2006-10-01 10:39:01.903 274 18218.87 95.37 52786.75 88888.00 2006-10-01 10:39:02.403 274 18218.87 95.37 52786.74 88888.00 2006-10-01 10:39:02.903 274 18218.77 95.45 52786.77 88888.00 2006-10-01 10:39:03.403 274 18218.81 95.53 52786.89 88888.00 2006-10-01 10:39:03.903 274 18218.90 95.50 52786.81 88888.00 2006-10-01 10:39:04.403 274 18218.95 95.46 52786.85 88888.00 2006-10-01 10:39:04.903 274 18218.96 95.50 52786.89 88888.00 2006-10-01 10:39:05.403 274 18219.07 95.58 52786.90 88888.00 2006-10-01 10:39:05.903 274 18219.01 95.62 52786.92 88888.00 2006-10-01 10:39:06.403 274 18218.99 95.69 52786.83 88888.00 2006-10-01 10:39:06.903 274 18219.08 95.75 52786.92 88888.00 2006-10-01 10:39:07.403 274 18219.12 95.77 52786.99 88888.00 2006-10-01 10:39:07.903 274 18219.05 95.78 52786.96 88888.00 2006-10-01 10:39:08.403 274 18219.14 95.77 52786.98 88888.00 2006-10-01 10:39:08.903 274 18219.03 95.77 52787.12 88888.00 2006-10-01 10:39:09.403 274 18219.12 95.77 52787.11 88888.00 2006-10-01 10:39:09.903 274 18219.19 95.77 52787.03 88888.00 2006-10-01 10:39:10.403 274 18219.29 95.84 52787.01 88888.00 2006-10-01 10:39:10.903 274 18219.33 95.90 52787.05 88888.00 2006-10-01 10:39:11.403 274 18219.38 95.89 52787.15 88888.00 2006-10-01 10:39:11.903 274 18219.47 95.96 52787.22 88888.00 2006-10-01 10:39:12.403 274 18219.52 96.04 52787.22 88888.00 2006-10-01 10:39:12.903 274 18219.50 95.99 52787.21 88888.00 2006-10-01 10:39:13.403 274 18219.56 96.04 52787.26 88888.00 2006-10-01 10:39:13.903 274 18219.64 96.08 52787.26 88888.00 2006-10-01 10:39:14.403 274 18219.56 96.11 52787.28 88888.00 2006-10-01 10:39:14.903 274 18219.54 96.14 52787.39 88888.00 2006-10-01 10:39:15.403 274 18219.56 96.13 52787.55 88888.00 2006-10-01 10:39:15.903 274 18219.55 96.24 52787.42 88888.00 2006-10-01 10:39:16.403 274 18219.63 96.28 52787.36 88888.00 2006-10-01 10:39:16.903 274 18219.60 96.24 52787.42 88888.00 2006-10-01 10:39:17.403 274 18219.57 96.22 52787.47 88888.00 2006-10-01 10:39:17.903 274 18219.60 96.24 52787.33 88888.00 2006-10-01 10:39:18.403 274 18219.63 96.24 52787.33 88888.00 2006-10-01 10:39:18.903 274 18219.63 96.30 52787.31 88888.00 2006-10-01 10:39:19.403 274 18219.68 96.31 52787.29 88888.00 2006-10-01 10:39:19.903 274 18219.70 96.36 52787.24 88888.00 2006-10-01 10:39:20.403 274 18219.72 96.37 52787.28 88888.00 2006-10-01 10:39:20.903 274 18219.68 96.40 52787.32 88888.00 2006-10-01 10:39:21.403 274 18219.64 96.30 52787.32 88888.00 2006-10-01 10:39:21.903 274 18219.66 96.25 52787.29 88888.00 2006-10-01 10:39:22.403 274 18219.59 96.33 52787.34 88888.00 2006-10-01 10:39:22.903 274 18219.64 96.33 52787.34 88888.00 2006-10-01 10:39:23.403 274 18219.55 96.24 52787.23 88888.00 2006-10-01 10:39:23.903 274 18219.54 96.18 52787.24 88888.00 2006-10-01 10:39:24.403 274 18219.60 96.19 52787.32 88888.00 2006-10-01 10:39:24.903 274 18219.65 96.19 52787.27 88888.00 2006-10-01 10:39:25.403 274 18219.64 96.20 52787.17 88888.00 2006-10-01 10:39:25.903 274 18219.71 96.21 52787.28 88888.00 2006-10-01 10:39:26.403 274 18219.54 96.15 52787.33 88888.00 2006-10-01 10:39:26.903 274 18219.46 96.16 52787.24 88888.00 2006-10-01 10:39:27.403 274 18219.61 96.12 52787.15 88888.00 2006-10-01 10:39:27.903 274 18219.59 95.94 52787.08 88888.00 2006-10-01 10:39:28.403 274 18219.52 95.91 52787.13 88888.00 2006-10-01 10:39:28.903 274 18219.47 95.97 52787.15 88888.00 2006-10-01 10:39:29.403 274 18219.51 95.94 52787.07 88888.00 2006-10-01 10:39:29.903 274 18219.61 95.95 52787.10 88888.00 2006-10-01 10:39:30.403 274 18219.84 95.99 52787.04 88888.00 2006-10-01 10:39:30.903 274 18220.00 96.00 52787.04 88888.00 2006-10-01 10:39:31.403 274 18219.76 95.89 52787.00 88888.00 2006-10-01 10:39:31.903 274 18219.68 95.83 52786.90 88888.00 2006-10-01 10:39:32.403 274 18219.75 95.78 52786.84 88888.00 2006-10-01 10:39:32.903 274 18219.81 95.88 52786.76 88888.00 2006-10-01 10:39:33.403 274 18219.74 95.95 52786.58 88888.00 2006-10-01 10:39:33.903 274 18219.72 95.91 52786.60 88888.00 2006-10-01 10:39:34.403 274 18219.74 95.89 52786.73 88888.00 2006-10-01 10:39:34.903 274 18219.81 95.90 52786.80 88888.00 2006-10-01 10:39:35.403 274 18219.79 95.96 52786.92 88888.00 2006-10-01 10:39:35.903 274 18219.71 95.90 52786.80 88888.00 2006-10-01 10:39:36.403 274 18219.76 95.89 52786.86 88888.00 2006-10-01 10:39:36.903 274 18219.86 95.90 52786.95 88888.00 2006-10-01 10:39:37.403 274 18219.82 95.89 52786.93 88888.00 2006-10-01 10:39:37.903 274 18219.78 95.90 52786.81 88888.00 2006-10-01 10:39:38.403 274 18219.88 95.95 52786.64 88888.00 2006-10-01 10:39:38.903 274 18219.99 95.90 52786.77 88888.00 2006-10-01 10:39:39.403 274 18220.07 95.96 52786.78 88888.00 2006-10-01 10:39:39.903 274 18220.18 96.02 52786.75 88888.00 2006-10-01 10:39:40.403 274 18220.31 96.02 52786.84 88888.00 2006-10-01 10:39:40.903 274 18220.43 96.03 52786.83 88888.00 2006-10-01 10:39:41.403 274 18220.49 96.02 52786.63 88888.00 2006-10-01 10:39:41.903 274 18220.57 96.07 52786.60 88888.00 2006-10-01 10:39:42.403 274 18220.55 96.17 52786.63 88888.00 2006-10-01 10:39:42.903 274 18220.65 96.26 52786.73 88888.00 2006-10-01 10:39:43.403 274 18220.63 96.32 52786.66 88888.00 2006-10-01 10:39:43.903 274 18220.52 96.30 52786.80 88888.00 2006-10-01 10:39:44.403 274 18220.66 96.23 52787.01 88888.00 2006-10-01 10:39:44.903 274 18220.74 96.28 52787.17 88888.00 2006-10-01 10:39:45.403 274 18220.63 96.28 52787.16 88888.00 2006-10-01 10:39:45.903 274 18220.70 96.25 52786.92 88888.00 2006-10-01 10:39:46.403 274 18220.79 96.28 52786.87 88888.00 2006-10-01 10:39:46.903 274 18220.77 96.33 52786.88 88888.00 2006-10-01 10:39:47.403 274 18220.81 96.23 52786.84 88888.00 2006-10-01 10:39:47.903 274 18220.84 96.31 52786.94 88888.00 2006-10-01 10:39:48.403 274 18220.84 96.35 52786.96 88888.00 2006-10-01 10:39:48.903 274 18220.69 96.30 52786.89 88888.00 2006-10-01 10:39:49.403 274 18220.58 96.36 52786.92 88888.00 2006-10-01 10:39:49.903 274 18220.52 96.41 52786.87 88888.00 2006-10-01 10:39:50.403 274 18220.52 96.39 52786.86 88888.00 2006-10-01 10:39:50.903 274 18220.58 96.39 52786.83 88888.00 2006-10-01 10:39:51.403 274 18220.72 96.42 52786.95 88888.00 2006-10-01 10:39:51.903 274 18220.53 96.46 52787.09 88888.00 2006-10-01 10:39:52.403 274 18220.63 96.44 52787.04 88888.00 2006-10-01 10:39:52.903 274 18220.58 96.33 52786.94 88888.00 2006-10-01 10:39:53.403 274 18220.39 96.31 52786.94 88888.00 2006-10-01 10:39:53.903 274 18220.38 96.31 52786.90 88888.00 2006-10-01 10:39:54.403 274 18220.50 96.26 52786.97 88888.00 2006-10-01 10:39:54.903 274 18220.51 96.24 52786.87 88888.00 2006-10-01 10:39:55.403 274 18220.49 96.19 52786.97 88888.00 2006-10-01 10:39:55.903 274 18220.47 96.10 52787.06 88888.00 2006-10-01 10:39:56.403 274 18220.53 96.02 52786.96 88888.00 2006-10-01 10:39:56.903 274 18220.48 95.98 52786.86 88888.00 2006-10-01 10:39:57.403 274 18220.40 95.92 52786.88 88888.00 2006-10-01 10:39:57.903 274 18220.30 95.84 52786.85 88888.00 2006-10-01 10:39:58.403 274 18220.32 95.75 52786.84 88888.00 2006-10-01 10:39:58.903 274 18220.38 95.76 52786.82 88888.00 2006-10-01 10:39:59.403 274 18220.33 95.86 52786.72 88888.00 2006-10-01 10:39:59.903 274 18220.19 95.91 52786.74 88888.00 2006-10-01 10:40:00.403 274 18220.26 95.95 52786.90 88888.00 2006-10-01 10:40:00.903 274 18220.31 96.06 52786.87 88888.00 2006-10-01 10:40:01.403 274 18220.15 96.13 52786.83 88888.00 2006-10-01 10:40:01.903 274 18220.05 96.13 52786.81 88888.00 2006-10-01 10:40:02.403 274 18220.14 96.19 52786.73 88888.00 2006-10-01 10:40:02.903 274 18220.12 96.15 52786.80 88888.00 2006-10-01 10:40:03.403 274 18220.15 96.08 52786.77 88888.00 2006-10-01 10:40:03.903 274 18220.14 96.02 52786.57 88888.00 2006-10-01 10:40:04.403 274 18220.25 96.07 52786.55 88888.00 2006-10-01 10:40:04.903 274 18220.31 96.05 52786.55 88888.00 2006-10-01 10:40:05.403 274 18220.31 96.10 52786.62 88888.00 2006-10-01 10:40:05.903 274 18220.39 96.24 52786.63 88888.00 2006-10-01 10:40:06.403 274 18220.39 96.23 52786.53 88888.00 2006-10-01 10:40:06.903 274 18220.33 96.26 52786.53 88888.00 2006-10-01 10:40:07.403 274 18220.41 96.32 52786.46 88888.00 2006-10-01 10:40:07.903 274 18220.42 96.29 52786.40 88888.00 2006-10-01 10:40:08.403 274 18220.47 96.32 52786.28 88888.00 2006-10-01 10:40:08.903 274 18220.64 96.34 52786.31 88888.00 2006-10-01 10:40:09.403 274 18220.66 96.39 52786.32 88888.00 2006-10-01 10:40:09.903 274 18220.72 96.39 52786.24 88888.00 2006-10-01 10:40:10.403 274 18220.73 96.39 52786.37 88888.00 2006-10-01 10:40:10.903 274 18220.88 96.45 52786.45 88888.00 2006-10-01 10:40:11.403 274 18220.87 96.46 52786.42 88888.00 2006-10-01 10:40:11.903 274 18220.76 96.45 52786.41 88888.00 2006-10-01 10:40:12.403 274 18220.98 96.48 52786.47 88888.00 2006-10-01 10:40:12.903 274 18221.04 96.58 52786.38 88888.00 2006-10-01 10:40:13.403 274 18221.22 96.63 52786.47 88888.00 2006-10-01 10:40:13.903 274 18221.18 96.57 52786.52 88888.00 2006-10-01 10:40:14.403 274 18221.08 96.67 52786.55 88888.00 2006-10-01 10:40:14.903 274 18221.15 96.64 52786.58 88888.00 2006-10-01 10:40:15.403 274 18221.23 96.59 52786.54 88888.00 2006-10-01 10:40:15.903 274 18221.29 96.63 52786.46 88888.00 2006-10-01 10:40:16.403 274 18221.25 96.59 52786.43 88888.00 2006-10-01 10:40:16.903 274 18221.15 96.63 52786.50 88888.00 2006-10-01 10:40:17.403 274 18221.19 96.58 52786.62 88888.00 2006-10-01 10:40:17.903 274 18221.35 96.54 52786.64 88888.00 2006-10-01 10:40:18.403 274 18221.36 96.58 52786.52 88888.00 2006-10-01 10:40:18.903 274 18221.37 96.68 52786.31 88888.00 2006-10-01 10:40:19.403 274 18221.35 96.69 52786.27 88888.00 2006-10-01 10:40:19.903 274 18221.37 96.68 52786.57 88888.00 2006-10-01 10:40:20.403 274 18221.44 96.58 52786.61 88888.00 2006-10-01 10:40:20.903 274 18221.49 96.56 52786.54 88888.00 2006-10-01 10:40:21.403 274 18221.46 96.62 52786.62 88888.00 2006-10-01 10:40:21.903 274 18221.28 96.63 52786.53 88888.00 2006-10-01 10:40:22.403 274 18221.24 96.65 52786.49 88888.00 2006-10-01 10:40:22.903 274 18221.37 96.69 52786.58 88888.00 2006-10-01 10:40:23.403 274 18221.41 96.64 52786.70 88888.00 2006-10-01 10:40:23.903 274 18221.42 96.54 52786.72 88888.00 2006-10-01 10:40:24.403 274 18221.42 96.50 52786.65 88888.00 2006-10-01 10:40:24.903 274 18221.33 96.55 52786.68 88888.00 2006-10-01 10:40:25.403 274 18221.24 96.68 52786.66 88888.00 2006-10-01 10:40:25.903 274 18221.12 96.72 52786.51 88888.00 2006-10-01 10:40:26.403 274 18221.22 96.58 52786.46 88888.00 2006-10-01 10:40:26.903 274 18221.34 96.58 52786.42 88888.00 2006-10-01 10:40:27.403 274 18221.37 96.58 52786.42 88888.00 2006-10-01 10:40:27.903 274 18221.44 96.54 52786.37 88888.00 2006-10-01 10:40:28.403 274 18221.41 96.51 52786.50 88888.00 2006-10-01 10:40:28.903 274 18221.30 96.52 52786.47 88888.00 2006-10-01 10:40:29.403 274 18221.26 96.52 52786.39 88888.00 2006-10-01 10:40:29.903 274 18221.12 96.51 52786.38 88888.00 2006-10-01 10:40:30.403 274 18221.14 96.54 52786.46 88888.00 2006-10-01 10:40:30.903 274 18221.22 96.61 52786.48 88888.00 2006-10-01 10:40:31.403 274 18221.38 96.70 52786.47 88888.00 2006-10-01 10:40:31.903 274 18221.51 96.63 52786.51 88888.00 2006-10-01 10:40:32.403 274 18221.38 96.43 52786.49 88888.00 2006-10-01 10:40:32.903 274 18221.31 96.37 52786.47 88888.00 2006-10-01 10:40:33.403 274 18221.33 96.38 52786.43 88888.00 2006-10-01 10:40:33.903 274 18221.33 96.32 52786.53 88888.00 2006-10-01 10:40:34.403 274 18221.45 96.29 52786.38 88888.00 2006-10-01 10:40:34.903 274 18221.46 96.37 52786.32 88888.00 2006-10-01 10:40:35.403 274 18221.37 96.43 52786.32 88888.00 2006-10-01 10:40:35.903 274 18221.47 96.33 52786.37 88888.00 2006-10-01 10:40:36.403 274 18221.56 96.36 52786.45 88888.00 2006-10-01 10:40:36.903 274 18221.48 96.39 52786.50 88888.00 2006-10-01 10:40:37.403 274 18221.56 96.41 52786.38 88888.00 2006-10-01 10:40:37.903 274 18221.64 96.41 52786.38 88888.00 2006-10-01 10:40:38.403 274 18221.63 96.38 52786.28 88888.00 2006-10-01 10:40:38.903 274 18221.49 96.33 52786.38 88888.00 2006-10-01 10:40:39.403 274 18221.56 96.35 52786.35 88888.00 2006-10-01 10:40:39.903 274 18221.50 96.42 52786.42 88888.00 2006-10-01 10:40:40.403 274 18221.64 96.45 52786.45 88888.00 2006-10-01 10:40:40.903 274 18221.66 96.47 52786.48 88888.00 2006-10-01 10:40:41.403 274 18221.72 96.53 52786.51 88888.00 2006-10-01 10:40:41.903 274 18221.75 96.56 52786.53 88888.00 2006-10-01 10:40:42.403 274 18221.77 96.56 52786.39 88888.00 2006-10-01 10:40:42.903 274 18221.78 96.59 52786.41 88888.00 2006-10-01 10:40:43.403 274 18221.77 96.52 52786.47 88888.00 2006-10-01 10:40:43.903 274 18221.71 96.50 52786.25 88888.00 2006-10-01 10:40:44.403 274 18221.77 96.49 52786.20 88888.00 2006-10-01 10:40:44.903 274 18221.84 96.46 52786.37 88888.00 2006-10-01 10:40:45.403 274 18221.81 96.41 52786.51 88888.00 2006-10-01 10:40:45.903 274 18221.78 96.43 52786.53 88888.00 2006-10-01 10:40:46.403 274 18221.85 96.52 52786.40 88888.00 2006-10-01 10:40:46.903 274 18221.90 96.61 52786.37 88888.00 2006-10-01 10:40:47.403 274 18221.95 96.56 52786.42 88888.00 2006-10-01 10:40:47.903 274 18222.02 96.53 52786.39 88888.00 2006-10-01 10:40:48.403 274 18221.91 96.49 52786.19 88888.00 2006-10-01 10:40:48.903 274 18221.83 96.52 52786.25 88888.00 2006-10-01 10:40:49.403 274 18221.75 96.49 52786.27 88888.00 2006-10-01 10:40:49.903 274 18221.90 96.42 52786.31 88888.00 2006-10-01 10:40:50.403 274 18221.96 96.45 52786.35 88888.00 2006-10-01 10:40:50.903 274 18221.95 96.40 52786.41 88888.00 2006-10-01 10:40:51.403 274 18221.95 96.40 52786.57 88888.00 2006-10-01 10:40:51.903 274 18222.05 96.44 52786.55 88888.00 2006-10-01 10:40:52.403 274 18222.04 96.47 52786.49 88888.00 2006-10-01 10:40:52.903 274 18222.05 96.50 52786.45 88888.00 2006-10-01 10:40:53.403 274 18221.99 96.54 52786.46 88888.00 2006-10-01 10:40:53.903 274 18221.98 96.57 52786.47 88888.00 2006-10-01 10:40:54.403 274 18221.88 96.61 52786.38 88888.00 2006-10-01 10:40:54.903 274 18221.94 96.59 52786.39 88888.00 2006-10-01 10:40:55.403 274 18221.88 96.65 52786.42 88888.00 2006-10-01 10:40:55.903 274 18221.83 96.64 52786.46 88888.00 2006-10-01 10:40:56.403 274 18221.92 96.67 52786.46 88888.00 2006-10-01 10:40:56.903 274 18222.03 96.69 52786.47 88888.00 2006-10-01 10:40:57.403 274 18221.78 96.75 52786.31 88888.00 2006-10-01 10:40:57.903 274 18221.74 96.78 52786.36 88888.00 2006-10-01 10:40:58.403 274 18221.84 96.86 52786.38 88888.00 2006-10-01 10:40:58.903 274 18221.85 96.90 52786.45 88888.00 2006-10-01 10:40:59.403 274 18221.80 96.96 52786.49 88888.00 2006-10-01 10:40:59.903 274 18221.89 96.96 52786.45 88888.00 2006-10-01 10:41:00.403 274 18221.99 96.99 52786.53 88888.00 2006-10-01 10:41:00.903 274 18222.01 96.94 52786.47 88888.00 2006-10-01 10:41:01.403 274 18222.00 96.89 52786.36 88888.00 2006-10-01 10:41:01.903 274 18222.02 96.91 52786.58 88888.00 2006-10-01 10:41:02.403 274 18221.92 96.85 52786.74 88888.00 2006-10-01 10:41:02.903 274 18221.83 96.90 52786.71 88888.00 2006-10-01 10:41:03.403 274 18221.92 96.84 52786.61 88888.00 2006-10-01 10:41:03.903 274 18222.05 96.85 52786.59 88888.00 2006-10-01 10:41:04.403 274 18222.04 96.92 52786.60 88888.00 2006-10-01 10:41:04.903 274 18222.14 96.99 52786.58 88888.00 2006-10-01 10:41:05.403 274 18222.25 96.96 52786.60 88888.00 2006-10-01 10:41:05.903 274 18222.27 96.94 52786.59 88888.00 2006-10-01 10:41:06.403 274 18222.26 97.02 52786.54 88888.00 2006-10-01 10:41:06.903 274 18222.38 97.05 52786.53 88888.00 2006-10-01 10:41:07.403 274 18222.34 97.01 52786.47 88888.00 2006-10-01 10:41:07.903 274 18222.22 96.91 52786.48 88888.00 2006-10-01 10:41:08.403 274 18222.07 96.91 52786.41 88888.00 2006-10-01 10:41:08.903 274 18222.10 96.92 52786.36 88888.00 2006-10-01 10:41:09.403 274 18222.20 96.81 52786.39 88888.00 2006-10-01 10:41:09.903 274 18222.22 96.88 52786.37 88888.00 2006-10-01 10:41:10.403 274 18222.32 96.90 52786.32 88888.00 2006-10-01 10:41:10.903 274 18222.34 96.95 52786.39 88888.00 2006-10-01 10:41:11.403 274 18222.37 97.02 52786.53 88888.00 2006-10-01 10:41:11.903 274 18222.27 97.15 52786.55 88888.00 2006-10-01 10:41:12.403 274 18222.16 96.91 52786.37 88888.00 2006-10-01 10:41:12.903 274 18222.06 96.74 52786.38 88888.00 2006-10-01 10:41:13.403 274 18222.05 96.70 52786.43 88888.00 2006-10-01 10:41:13.903 274 18222.17 96.67 52786.39 88888.00 2006-10-01 10:41:14.403 274 18222.22 96.70 52786.30 88888.00 2006-10-01 10:41:14.903 274 18222.21 96.77 52786.23 88888.00 2006-10-01 10:41:15.403 274 18222.18 96.80 52786.25 88888.00 2006-10-01 10:41:15.903 274 18222.24 96.73 52786.31 88888.00 2006-10-01 10:41:16.403 274 18222.38 96.72 52786.38 88888.00 2006-10-01 10:41:16.903 274 18222.40 96.67 52786.30 88888.00 2006-10-01 10:41:17.403 274 18222.46 96.57 52786.37 88888.00 2006-10-01 10:41:17.903 274 18222.58 96.64 52786.38 88888.00 2006-10-01 10:41:18.403 274 18222.43 96.61 52786.37 88888.00 2006-10-01 10:41:18.903 274 18222.36 96.63 52786.29 88888.00 2006-10-01 10:41:19.403 274 18222.43 96.64 52786.40 88888.00 2006-10-01 10:41:19.903 274 18222.35 96.67 52786.57 88888.00 2006-10-01 10:41:20.403 274 18222.34 96.59 52786.50 88888.00 2006-10-01 10:41:20.903 274 18222.50 96.55 52786.32 88888.00 2006-10-01 10:41:21.403 274 18222.48 96.57 52786.20 88888.00 2006-10-01 10:41:21.903 274 18222.49 96.59 52786.16 88888.00 2006-10-01 10:41:22.403 274 18222.53 96.46 52786.14 88888.00 2006-10-01 10:41:22.903 274 18222.50 96.51 52786.17 88888.00 2006-10-01 10:41:23.403 274 18222.57 96.50 52786.20 88888.00 2006-10-01 10:41:23.903 274 18222.57 96.49 52786.28 88888.00 2006-10-01 10:41:24.403 274 18222.48 96.38 52786.23 88888.00 2006-10-01 10:41:24.903 274 18222.50 96.26 52786.14 88888.00 2006-10-01 10:41:25.403 274 18222.63 96.32 52786.01 88888.00 2006-10-01 10:41:25.903 274 18222.63 96.38 52786.01 88888.00 2006-10-01 10:41:26.403 274 18222.68 96.34 52786.04 88888.00 2006-10-01 10:41:26.903 274 18222.63 96.39 52786.10 88888.00 2006-10-01 10:41:27.403 274 18222.50 96.33 52786.17 88888.00 2006-10-01 10:41:27.903 274 18222.45 96.26 52786.22 88888.00 2006-10-01 10:41:28.403 274 18222.38 96.35 52786.32 88888.00 2006-10-01 10:41:28.903 274 18222.46 96.36 52786.30 88888.00 2006-10-01 10:41:29.403 274 18222.58 96.31 52786.26 88888.00 2006-10-01 10:41:29.903 274 18222.65 96.35 52786.18 88888.00 2006-10-01 10:41:30.403 274 18222.59 96.38 52786.18 88888.00 2006-10-01 10:41:30.903 274 18222.54 96.38 52786.31 88888.00 2006-10-01 10:41:31.403 274 18222.60 96.38 52786.26 88888.00 2006-10-01 10:41:31.903 274 18222.69 96.42 52786.38 88888.00 2006-10-01 10:41:32.403 274 18222.67 96.51 52786.41 88888.00 2006-10-01 10:41:32.903 274 18222.71 96.57 52786.40 88888.00 2006-10-01 10:41:33.403 274 18222.68 96.55 52786.45 88888.00 2006-10-01 10:41:33.903 274 18222.66 96.51 52786.57 88888.00 2006-10-01 10:41:34.403 274 18222.63 96.55 52786.48 88888.00 2006-10-01 10:41:34.903 274 18222.64 96.59 52786.35 88888.00 2006-10-01 10:41:35.403 274 18222.67 96.62 52786.38 88888.00 2006-10-01 10:41:35.903 274 18222.67 96.63 52786.43 88888.00 2006-10-01 10:41:36.403 274 18222.77 96.66 52786.37 88888.00 2006-10-01 10:41:36.903 274 18222.82 96.63 52786.43 88888.00 2006-10-01 10:41:37.403 274 18222.75 96.65 52786.50 88888.00 2006-10-01 10:41:37.903 274 18222.70 96.62 52786.48 88888.00 2006-10-01 10:41:38.403 274 18222.71 96.59 52786.39 88888.00 2006-10-01 10:41:38.903 274 18222.72 96.69 52786.37 88888.00 2006-10-01 10:41:39.403 274 18222.74 96.68 52786.37 88888.00 2006-10-01 10:41:39.903 274 18222.89 96.66 52786.55 88888.00 2006-10-01 10:41:40.403 274 18222.90 96.68 52786.57 88888.00 2006-10-01 10:41:40.903 274 18222.83 96.72 52786.47 88888.00 2006-10-01 10:41:41.403 274 18222.89 96.82 52786.43 88888.00 2006-10-01 10:41:41.903 274 18222.99 96.79 52786.24 88888.00 2006-10-01 10:41:42.403 274 18223.07 96.68 52786.25 88888.00 2006-10-01 10:41:42.903 274 18223.04 96.64 52786.28 88888.00 2006-10-01 10:41:43.403 274 18223.08 96.66 52786.36 88888.00 2006-10-01 10:41:43.903 274 18223.18 96.74 52786.20 88888.00 2006-10-01 10:41:44.403 274 18223.20 96.74 52786.32 88888.00 2006-10-01 10:41:44.903 274 18223.20 96.67 52786.37 88888.00 2006-10-01 10:41:45.403 274 18223.15 96.58 52786.30 88888.00 2006-10-01 10:41:45.903 274 18223.16 96.53 52786.30 88888.00 2006-10-01 10:41:46.400 274 18223.26 96.61 52786.31 88888.00 2006-10-01 10:41:46.900 274 18223.25 96.66 52786.41 88888.00 2006-10-01 10:41:47.400 274 18223.29 96.54 52786.35 88888.00 2006-10-01 10:41:47.900 274 18223.36 96.59 52786.35 88888.00 2006-10-01 10:41:48.400 274 18223.40 96.65 52786.39 88888.00 2006-10-01 10:41:48.900 274 18223.37 96.59 52786.26 88888.00 2006-10-01 10:41:49.400 274 18223.25 96.55 52786.29 88888.00 2006-10-01 10:41:49.900 274 18223.34 96.51 52786.22 88888.00 2006-10-01 10:41:50.400 274 18223.36 96.52 52786.28 88888.00 2006-10-01 10:41:50.900 274 18223.34 96.51 52786.39 88888.00 2006-10-01 10:41:51.400 274 18223.26 96.43 52786.45 88888.00 2006-10-01 10:41:51.900 274 18223.22 96.33 52786.32 88888.00 2006-10-01 10:41:52.400 274 18223.23 96.26 52786.31 88888.00 2006-10-01 10:41:52.900 274 18223.24 96.25 52786.34 88888.00 2006-10-01 10:41:53.400 274 18223.27 96.13 52786.17 88888.00 2006-10-01 10:41:53.900 274 18223.25 96.05 52786.15 88888.00 2006-10-01 10:41:54.400 274 18223.31 96.17 52786.28 88888.00 2006-10-01 10:41:54.900 274 18223.39 96.18 52786.37 88888.00 2006-10-01 10:41:55.400 274 18223.36 96.06 52786.28 88888.00 2006-10-01 10:41:55.900 274 18223.36 96.07 52786.23 88888.00 2006-10-01 10:41:56.400 274 18223.37 96.18 52786.37 88888.00 2006-10-01 10:41:56.900 274 18223.34 96.23 52786.40 88888.00 2006-10-01 10:41:57.400 274 18223.40 96.26 52786.27 88888.00 2006-10-01 10:41:57.900 274 18223.39 96.25 52786.13 88888.00 2006-10-01 10:41:58.400 274 18223.31 96.16 52786.22 88888.00 2006-10-01 10:41:58.900 274 18223.32 96.10 52786.27 88888.00 2006-10-01 10:41:59.400 274 18223.22 96.19 52786.22 88888.00 2006-10-01 10:41:59.900 274 18223.16 96.33 52786.14 88888.00 2006-10-01 10:42:00.400 274 18223.19 96.29 52786.02 88888.00 2006-10-01 10:42:00.900 274 18223.26 96.35 52785.96 88888.00 2006-10-01 10:42:01.400 274 18223.31 96.35 52785.93 88888.00 2006-10-01 10:42:01.900 274 18223.20 96.31 52786.04 88888.00 2006-10-01 10:42:02.400 274 18223.13 96.34 52786.06 88888.00 2006-10-01 10:42:02.900 274 18223.22 96.30 52786.02 88888.00 2006-10-01 10:42:03.400 274 18223.14 96.22 52786.07 88888.00 2006-10-01 10:42:03.900 274 18223.20 96.24 52785.97 88888.00 2006-10-01 10:42:04.400 274 18223.21 96.33 52785.94 88888.00 2006-10-01 10:42:04.900 274 18223.22 96.42 52786.00 88888.00 2006-10-01 10:42:05.400 274 18223.26 96.40 52786.13 88888.00 2006-10-01 10:42:05.900 274 18223.14 96.36 52786.23 88888.00 2006-10-01 10:42:06.400 274 18223.02 96.42 52786.24 88888.00 2006-10-01 10:42:06.900 274 18223.05 96.37 52786.19 88888.00 2006-10-01 10:42:07.400 274 18223.12 96.37 52786.07 88888.00 2006-10-01 10:42:07.900 274 18223.15 96.40 52786.10 88888.00 2006-10-01 10:42:08.400 274 18223.09 96.45 52786.22 88888.00 2006-10-01 10:42:08.900 274 18223.09 96.44 52786.26 88888.00 2006-10-01 10:42:09.400 274 18223.24 96.42 52786.20 88888.00 2006-10-01 10:42:09.900 274 18223.33 96.46 52786.14 88888.00 2006-10-01 10:42:10.400 274 18223.42 96.48 52786.05 88888.00 2006-10-01 10:42:10.900 274 18223.46 96.53 52786.04 88888.00 2006-10-01 10:42:11.400 274 18223.39 96.50 52786.00 88888.00 2006-10-01 10:42:11.900 274 18223.32 96.45 52785.92 88888.00 2006-10-01 10:42:12.400 274 18223.36 96.49 52785.97 88888.00 2006-10-01 10:42:12.900 274 18223.40 96.58 52786.00 88888.00 2006-10-01 10:42:13.400 274 18223.37 96.53 52785.85 88888.00 2006-10-01 10:42:13.900 274 18223.42 96.48 52785.91 88888.00 2006-10-01 10:42:14.400 274 18223.46 96.50 52785.85 88888.00 2006-10-01 10:42:14.900 274 18223.42 96.46 52785.82 88888.00 2006-10-01 10:42:15.400 274 18223.47 96.35 52785.82 88888.00 2006-10-01 10:42:15.900 274 18223.44 96.38 52785.85 88888.00 2006-10-01 10:42:16.400 274 18223.40 96.38 52785.89 88888.00 2006-10-01 10:42:16.900 274 18223.48 96.35 52785.99 88888.00 2006-10-01 10:42:17.400 274 18223.52 96.32 52786.03 88888.00 2006-10-01 10:42:17.900 274 18223.63 96.29 52785.99 88888.00 2006-10-01 10:42:18.400 274 18223.63 96.20 52786.05 88888.00 2006-10-01 10:42:18.900 274 18223.43 96.18 52786.04 88888.00 2006-10-01 10:42:19.400 274 18223.54 96.09 52786.01 88888.00 2006-10-01 10:42:19.900 274 18223.62 96.05 52785.76 88888.00 2006-10-01 10:42:20.400 274 18223.63 96.01 52785.60 88888.00 2006-10-01 10:42:20.900 274 18223.62 95.91 52785.69 88888.00 2006-10-01 10:42:21.400 274 18223.59 95.90 52785.52 88888.00 2006-10-01 10:42:21.900 274 18223.54 95.91 52785.60 88888.00 2006-10-01 10:42:22.400 274 18223.50 95.85 52785.71 88888.00 2006-10-01 10:42:22.900 274 18223.48 95.78 52785.67 88888.00 2006-10-01 10:42:23.400 274 18223.51 95.73 52785.69 88888.00 2006-10-01 10:42:23.900 274 18223.65 95.73 52785.57 88888.00 2006-10-01 10:42:24.400 274 18223.67 95.62 52785.49 88888.00 2006-10-01 10:42:24.900 274 18223.54 95.58 52785.60 88888.00 2006-10-01 10:42:25.400 274 18223.62 95.59 52785.55 88888.00 2006-10-01 10:42:25.900 274 18223.53 95.59 52785.56 88888.00 2006-10-01 10:42:26.400 274 18223.37 95.52 52785.57 88888.00 2006-10-01 10:42:26.900 274 18223.43 95.50 52785.47 88888.00 2006-10-01 10:42:27.400 274 18223.51 95.46 52785.50 88888.00 2006-10-01 10:42:27.900 274 18223.45 95.41 52785.62 88888.00 2006-10-01 10:42:28.400 274 18223.46 95.43 52785.52 88888.00 2006-10-01 10:42:28.900 274 18223.39 95.39 52785.42 88888.00 2006-10-01 10:42:29.400 274 18223.29 95.45 52785.36 88888.00 2006-10-01 10:42:29.900 274 18223.43 95.55 52785.41 88888.00 2006-10-01 10:42:30.400 274 18223.52 95.53 52785.50 88888.00 2006-10-01 10:42:30.900 274 18223.55 95.53 52785.56 88888.00 2006-10-01 10:42:31.400 274 18223.51 95.48 52785.56 88888.00 2006-10-01 10:42:31.900 274 18223.45 95.47 52785.57 88888.00 2006-10-01 10:42:32.400 274 18223.39 95.43 52785.53 88888.00 2006-10-01 10:42:32.900 274 18223.40 95.38 52785.56 88888.00 2006-10-01 10:42:33.400 274 18223.46 95.32 52785.71 88888.00 2006-10-01 10:42:33.900 274 18223.43 95.28 52785.69 88888.00 2006-10-01 10:42:34.400 274 18223.39 95.31 52785.62 88888.00 2006-10-01 10:42:34.900 274 18223.39 95.31 52785.45 88888.00 2006-10-01 10:42:35.400 274 18223.34 95.32 52785.47 88888.00 2006-10-01 10:42:35.900 274 18223.35 95.34 52785.57 88888.00 2006-10-01 10:42:36.400 274 18223.24 95.38 52785.56 88888.00 2006-10-01 10:42:36.900 274 18223.29 95.37 52785.53 88888.00 2006-10-01 10:42:37.400 274 18223.42 95.35 52785.48 88888.00 2006-10-01 10:42:37.900 274 18223.47 95.36 52785.31 88888.00 2006-10-01 10:42:38.400 274 18223.40 95.40 52785.25 88888.00 2006-10-01 10:42:38.900 274 18223.45 95.46 52785.16 88888.00 2006-10-01 10:42:39.400 274 18223.42 95.50 52785.26 88888.00 2006-10-01 10:42:39.900 274 18223.43 95.44 52785.52 88888.00 2006-10-01 10:42:40.400 274 18223.43 95.49 52785.68 88888.00 2006-10-01 10:42:40.900 274 18223.57 95.48 52785.67 88888.00 2006-10-01 10:42:41.400 274 18223.65 95.45 52785.59 88888.00 2006-10-01 10:42:41.900 274 18223.59 95.41 52785.43 88888.00 2006-10-01 10:42:42.400 274 18223.50 95.39 52785.43 88888.00 2006-10-01 10:42:42.900 274 18223.48 95.41 52785.50 88888.00 2006-10-01 10:42:43.400 274 18223.55 95.45 52785.57 88888.00 2006-10-01 10:42:43.900 274 18223.58 95.39 52785.59 88888.00 2006-10-01 10:42:44.400 274 18223.58 95.33 52785.52 88888.00 2006-10-01 10:42:44.900 274 18223.61 95.21 52785.65 88888.00 2006-10-01 10:42:45.400 274 18223.61 95.17 52785.70 88888.00 2006-10-01 10:42:45.900 274 18223.57 95.19 52785.65 88888.00 2006-10-01 10:42:46.400 274 18223.61 95.19 52785.46 88888.00 2006-10-01 10:42:46.900 274 18223.75 95.25 52785.47 88888.00 2006-10-01 10:42:47.400 274 18223.68 95.35 52785.49 88888.00 2006-10-01 10:42:47.900 274 18223.76 95.38 52785.54 88888.00 2006-10-01 10:42:48.400 274 18223.83 95.40 52785.43 88888.00 2006-10-01 10:42:48.900 274 18223.86 95.41 52785.48 88888.00 2006-10-01 10:42:49.400 274 18223.89 95.39 52785.55 88888.00 2006-10-01 10:42:49.900 274 18223.81 95.40 52785.58 88888.00 2006-10-01 10:42:50.400 274 18223.80 95.41 52785.62 88888.00 2006-10-01 10:42:50.900 274 18223.79 95.44 52785.57 88888.00 2006-10-01 10:42:51.400 274 18223.75 95.39 52785.52 88888.00 2006-10-01 10:42:51.900 274 18223.62 95.38 52785.60 88888.00 2006-10-01 10:42:52.400 274 18223.69 95.40 52785.56 88888.00 2006-10-01 10:42:52.900 274 18223.65 95.43 52785.73 88888.00 2006-10-01 10:42:53.400 274 18223.57 95.49 52785.78 88888.00 2006-10-01 10:42:53.900 274 18223.64 95.42 52785.66 88888.00 2006-10-01 10:42:54.400 274 18223.59 95.38 52785.57 88888.00 2006-10-01 10:42:54.900 274 18223.48 95.37 52785.59 88888.00 2006-10-01 10:42:55.400 274 18223.50 95.37 52785.58 88888.00 2006-10-01 10:42:55.900 274 18223.54 95.39 52785.65 88888.00 2006-10-01 10:42:56.400 274 18223.55 95.33 52785.72 88888.00 2006-10-01 10:42:56.900 274 18223.42 95.38 52785.65 88888.00 2006-10-01 10:42:57.400 274 18223.39 95.34 52785.69 88888.00 2006-10-01 10:42:57.900 274 18223.36 95.30 52785.83 88888.00 2006-10-01 10:42:58.400 274 18223.27 95.37 52785.87 88888.00 2006-10-01 10:42:58.900 274 18223.18 95.38 52785.80 88888.00 2006-10-01 10:42:59.400 274 18223.33 95.25 52785.60 88888.00 2006-10-01 10:42:59.900 274 18223.34 95.23 52785.55 88888.00 2006-10-01 10:43:00.400 274 18223.27 95.25 52785.58 88888.00 2006-10-01 10:43:00.900 274 18223.25 95.21 52785.54 88888.00 2006-10-01 10:43:01.400 274 18223.23 95.23 52785.47 88888.00 2006-10-01 10:43:01.900 274 18223.26 95.21 52785.50 88888.00 2006-10-01 10:43:02.400 274 18223.35 95.18 52785.59 88888.00 2006-10-01 10:43:02.900 274 18223.31 95.10 52785.49 88888.00 2006-10-01 10:43:03.400 274 18223.16 95.11 52785.47 88888.00 2006-10-01 10:43:03.900 274 18223.21 95.08 52785.34 88888.00 2006-10-01 10:43:04.400 274 18223.20 95.00 52785.35 88888.00 2006-10-01 10:43:04.900 274 18223.19 95.00 52785.30 88888.00 2006-10-01 10:43:05.400 274 18223.30 95.03 52785.24 88888.00 2006-10-01 10:43:05.900 274 18223.21 95.16 52785.32 88888.00 2006-10-01 10:43:06.400 274 18223.18 95.25 52785.42 88888.00 2006-10-01 10:43:06.900 274 18223.16 95.22 52785.47 88888.00 2006-10-01 10:43:07.400 274 18223.14 95.17 52785.43 88888.00 2006-10-01 10:43:07.900 274 18223.11 95.20 52785.45 88888.00 2006-10-01 10:43:08.400 274 18223.07 95.19 52785.48 88888.00 2006-10-01 10:43:08.900 274 18223.13 95.14 52785.34 88888.00 2006-10-01 10:43:09.400 274 18223.23 95.12 52785.44 88888.00 2006-10-01 10:43:09.900 274 18223.31 95.09 52785.43 88888.00 2006-10-01 10:43:10.400 274 18223.25 95.05 52785.42 88888.00 2006-10-01 10:43:10.900 274 18223.24 95.13 52785.37 88888.00 2006-10-01 10:43:11.400 274 18223.18 95.24 52785.34 88888.00 2006-10-01 10:43:11.900 274 18223.24 95.29 52785.35 88888.00 2006-10-01 10:43:12.400 274 18223.39 95.28 52785.32 88888.00 2006-10-01 10:43:12.900 274 18223.36 95.24 52785.31 88888.00 2006-10-01 10:43:13.400 274 18223.48 95.36 52785.37 88888.00 2006-10-01 10:43:13.900 274 18223.55 95.37 52785.44 88888.00 2006-10-01 10:43:14.400 274 18223.56 95.35 52785.47 88888.00 2006-10-01 10:43:14.900 274 18223.57 95.45 52785.44 88888.00 2006-10-01 10:43:15.400 274 18223.62 95.44 52785.50 88888.00 2006-10-01 10:43:15.900 274 18223.66 95.47 52785.65 88888.00 2006-10-01 10:43:16.400 274 18223.73 95.54 52785.60 88888.00 2006-10-01 10:43:16.900 274 18223.74 95.50 52785.59 88888.00 2006-10-01 10:43:17.400 274 18223.69 95.50 52785.68 88888.00 2006-10-01 10:43:17.900 274 18223.81 95.49 52785.74 88888.00 2006-10-01 10:43:18.400 274 18223.81 95.37 52785.61 88888.00 2006-10-01 10:43:18.900 274 18223.80 95.39 52785.59 88888.00 2006-10-01 10:43:19.400 274 18223.88 95.51 52785.68 88888.00 2006-10-01 10:43:19.900 274 18223.86 95.58 52785.70 88888.00 2006-10-01 10:43:20.400 274 18224.00 95.62 52785.58 88888.00 2006-10-01 10:43:20.900 274 18224.05 95.57 52785.52 88888.00 2006-10-01 10:43:21.400 274 18223.92 95.50 52785.58 88888.00 2006-10-01 10:43:21.900 274 18223.84 95.53 52785.52 88888.00 2006-10-01 10:43:22.400 274 18223.85 95.56 52785.54 88888.00 2006-10-01 10:43:22.900 274 18223.95 95.47 52785.66 88888.00 2006-10-01 10:43:23.400 274 18223.95 95.47 52785.74 88888.00 2006-10-01 10:43:23.900 274 18223.90 95.44 52785.85 88888.00 2006-10-01 10:43:24.400 274 18223.99 95.37 52785.97 88888.00 2006-10-01 10:43:24.900 274 18223.92 95.39 52786.07 88888.00 2006-10-01 10:43:25.400 274 18223.81 95.30 52786.03 88888.00 2006-10-01 10:43:25.900 274 18223.73 95.29 52785.92 88888.00 2006-10-01 10:43:26.400 274 18223.81 95.32 52785.81 88888.00 2006-10-01 10:43:26.900 274 18223.68 95.31 52785.74 88888.00 2006-10-01 10:43:27.400 274 18223.74 95.31 52785.81 88888.00 2006-10-01 10:43:27.900 274 18223.85 95.35 52785.84 88888.00 2006-10-01 10:43:28.400 274 18223.75 95.42 52785.76 88888.00 2006-10-01 10:43:28.900 274 18223.64 95.42 52785.80 88888.00 2006-10-01 10:43:29.400 274 18223.70 95.36 52785.88 88888.00 2006-10-01 10:43:29.900 274 18223.62 95.39 52785.77 88888.00 2006-10-01 10:43:30.400 274 18223.52 95.44 52785.59 88888.00 2006-10-01 10:43:30.900 274 18223.53 95.40 52785.57 88888.00 2006-10-01 10:43:31.400 274 18223.46 95.22 52785.55 88888.00 2006-10-01 10:43:31.900 274 18223.43 95.17 52785.54 88888.00 2006-10-01 10:43:32.400 274 18223.36 95.17 52785.60 88888.00 2006-10-01 10:43:32.900 274 18223.32 95.13 52785.56 88888.00 2006-10-01 10:43:33.400 274 18223.33 95.17 52785.61 88888.00 2006-10-01 10:43:33.900 274 18223.32 95.45 52785.68 88888.00 2006-10-01 10:43:34.400 274 18223.22 95.19 52785.61 88888.00 2006-10-01 10:43:34.900 274 18223.35 95.11 52785.61 88888.00 2006-10-01 10:43:35.400 274 18223.23 95.04 52785.58 88888.00 2006-10-01 10:43:35.900 274 18223.13 94.99 52785.58 88888.00 2006-10-01 10:43:36.400 274 18223.18 94.97 52785.62 88888.00 2006-10-01 10:43:36.900 274 18223.23 94.99 52785.72 88888.00 2006-10-01 10:43:37.400 274 18223.20 94.91 52785.68 88888.00 2006-10-01 10:43:37.900 274 18223.14 94.95 52785.56 88888.00 2006-10-01 10:43:38.400 274 18223.07 94.92 52785.42 88888.00 2006-10-01 10:43:38.900 274 18223.13 95.01 52785.39 88888.00 2006-10-01 10:43:39.400 274 18223.07 95.02 52785.42 88888.00 2006-10-01 10:43:39.900 274 18223.07 95.03 52785.52 88888.00 2006-10-01 10:43:40.400 274 18223.08 94.96 52785.60 88888.00 2006-10-01 10:43:40.900 274 18223.14 94.92 52785.48 88888.00 2006-10-01 10:43:41.400 274 18223.02 94.89 52785.42 88888.00 2006-10-01 10:43:41.900 274 18223.08 94.86 52785.49 88888.00 2006-10-01 10:43:42.400 274 18223.03 94.90 52785.58 88888.00 2006-10-01 10:43:42.900 274 18223.15 94.90 52785.68 88888.00 2006-10-01 10:43:43.400 274 18223.19 94.97 52785.78 88888.00 2006-10-01 10:43:43.900 274 18223.22 94.96 52785.80 88888.00 2006-10-01 10:43:44.400 274 18223.27 94.92 52785.87 88888.00 2006-10-01 10:43:44.900 274 18223.23 95.07 52785.78 88888.00 2006-10-01 10:43:45.400 274 18223.32 95.12 52785.69 88888.00 2006-10-01 10:43:45.900 274 18223.35 95.05 52785.74 88888.00 2006-10-01 10:43:46.400 274 18223.34 94.98 52785.83 88888.00 2006-10-01 10:43:46.900 274 18223.41 95.00 52785.71 88888.00 2006-10-01 10:43:47.400 274 18223.56 95.03 52785.78 88888.00 2006-10-01 10:43:47.900 274 18223.57 95.10 52785.79 88888.00 2006-10-01 10:43:48.400 274 18223.54 95.15 52785.74 88888.00 2006-10-01 10:43:48.900 274 18223.54 95.21 52785.72 88888.00 2006-10-01 10:43:49.400 274 18223.63 95.33 52785.69 88888.00 2006-10-01 10:43:49.900 274 18223.55 95.33 52785.71 88888.00 2006-10-01 10:43:50.400 274 18223.53 95.35 52785.83 88888.00 2006-10-01 10:43:50.900 274 18223.46 95.35 52785.95 88888.00 2006-10-01 10:43:51.400 274 18223.53 95.28 52785.91 88888.00 2006-10-01 10:43:51.900 274 18223.65 95.26 52785.78 88888.00 2006-10-01 10:43:52.400 274 18223.62 95.36 52785.79 88888.00 2006-10-01 10:43:52.900 274 18223.57 95.35 52785.92 88888.00 2006-10-01 10:43:53.400 274 18223.48 95.24 52785.90 88888.00 2006-10-01 10:43:53.900 274 18223.51 95.25 52785.92 88888.00 2006-10-01 10:43:54.400 274 18223.47 95.24 52785.79 88888.00 2006-10-01 10:43:54.900 274 18223.46 95.28 52785.83 88888.00 2006-10-01 10:43:55.400 274 18223.44 95.36 52785.92 88888.00 2006-10-01 10:43:55.900 274 18223.39 95.43 52785.97 88888.00 2006-10-01 10:43:56.400 274 18223.35 95.47 52786.08 88888.00 2006-10-01 10:43:56.900 274 18223.51 95.47 52786.17 88888.00 2006-10-01 10:43:57.400 274 18223.52 95.48 52786.17 88888.00 2006-10-01 10:43:57.900 274 18223.44 95.53 52786.06 88888.00 2006-10-01 10:43:58.400 274 18223.44 95.56 52786.07 88888.00 2006-10-01 10:43:58.900 274 18223.39 95.63 52786.00 88888.00 2006-10-01 10:43:59.400 274 18223.40 95.66 52785.95 88888.00 2006-10-01 10:43:59.900 274 18223.44 95.58 52786.07 88888.00 2006-10-01 10:44:00.400 274 18223.37 95.46 52785.92 88888.00 2006-10-01 10:44:00.900 274 18223.37 95.55 52785.91 88888.00 2006-10-01 10:44:01.400 274 18223.36 95.56 52785.88 88888.00 2006-10-01 10:44:01.900 274 18223.53 95.48 52785.87 88888.00 2006-10-01 10:44:02.400 274 18223.57 95.45 52785.80 88888.00 2006-10-01 10:44:02.900 274 18223.56 95.42 52785.73 88888.00 2006-10-01 10:44:03.400 274 18223.56 95.40 52785.65 88888.00 2006-10-01 10:44:03.900 274 18223.45 95.33 52785.70 88888.00 2006-10-01 10:44:04.400 274 18223.52 95.32 52785.88 88888.00 2006-10-01 10:44:04.900 274 18223.53 95.35 52785.99 88888.00 2006-10-01 10:44:05.400 274 18223.43 95.36 52786.00 88888.00 2006-10-01 10:44:05.900 274 18223.40 95.37 52785.88 88888.00 2006-10-01 10:44:06.400 274 18223.45 95.41 52785.72 88888.00 2006-10-01 10:44:06.900 274 18223.43 95.39 52785.85 88888.00 2006-10-01 10:44:07.400 274 18223.61 95.39 52785.85 88888.00 2006-10-01 10:44:07.900 274 18223.69 95.34 52785.84 88888.00 2006-10-01 10:44:08.400 274 18223.51 95.29 52785.88 88888.00 2006-10-01 10:44:08.900 274 18223.40 95.12 52785.95 88888.00 2006-10-01 10:44:09.400 274 18223.33 95.03 52785.95 88888.00 2006-10-01 10:44:09.900 274 18223.15 95.07 52785.89 88888.00 2006-10-01 10:44:10.400 274 18223.18 95.05 52785.79 88888.00 2006-10-01 10:44:10.900 274 18223.18 95.05 52785.67 88888.00 2006-10-01 10:44:11.400 274 18223.05 95.03 52785.73 88888.00 2006-10-01 10:44:11.900 274 18223.02 94.98 52785.85 88888.00 2006-10-01 10:44:12.400 274 18223.02 94.92 52785.80 88888.00 2006-10-01 10:44:12.900 274 18222.90 94.85 52785.92 88888.00 2006-10-01 10:44:13.400 274 18222.80 94.84 52785.84 88888.00 2006-10-01 10:44:13.900 274 18222.88 94.80 52785.85 88888.00 2006-10-01 10:44:14.400 274 18222.93 94.75 52785.88 88888.00 2006-10-01 10:44:14.900 274 18222.87 94.81 52785.82 88888.00 2006-10-01 10:44:15.400 274 18222.89 94.86 52785.85 88888.00 2006-10-01 10:44:15.900 274 18222.87 94.79 52785.91 88888.00 2006-10-01 10:44:16.400 274 18222.92 94.82 52785.92 88888.00 2006-10-01 10:44:16.900 274 18223.02 94.95 52785.85 88888.00 2006-10-01 10:44:17.400 274 18222.89 95.02 52785.90 88888.00 2006-10-01 10:44:17.900 274 18222.87 95.05 52785.94 88888.00 2006-10-01 10:44:18.400 274 18222.81 95.03 52785.84 88888.00 2006-10-01 10:44:18.900 274 18222.89 94.98 52785.77 88888.00 2006-10-01 10:44:19.400 274 18222.96 95.01 52785.93 88888.00 2006-10-01 10:44:19.900 274 18222.94 95.07 52786.03 88888.00 2006-10-01 10:44:20.400 274 18222.83 95.05 52785.91 88888.00 2006-10-01 10:44:20.900 274 18222.80 95.06 52786.00 88888.00 2006-10-01 10:44:21.400 274 18222.86 95.11 52785.93 88888.00 2006-10-01 10:44:21.900 274 18222.93 95.17 52785.97 88888.00 2006-10-01 10:44:22.400 274 18222.94 95.25 52786.15 88888.00 2006-10-01 10:44:22.900 274 18223.05 95.35 52786.12 88888.00 2006-10-01 10:44:23.400 274 18223.03 95.39 52786.06 88888.00 2006-10-01 10:44:23.900 274 18223.01 95.31 52785.96 88888.00 2006-10-01 10:44:24.400 274 18223.13 95.31 52785.82 88888.00 2006-10-01 10:44:24.900 274 18223.08 95.32 52785.72 88888.00 2006-10-01 10:44:25.400 274 18223.19 95.38 52785.81 88888.00 2006-10-01 10:44:25.900 274 18223.30 95.42 52785.89 88888.00 2006-10-01 10:44:26.400 274 18223.24 95.49 52785.93 88888.00 2006-10-01 10:44:26.900 274 18223.14 95.44 52786.07 88888.00 2006-10-01 10:44:27.400 274 18223.18 95.52 52786.07 88888.00 2006-10-01 10:44:27.900 274 18223.22 95.54 52786.23 88888.00 2006-10-01 10:44:28.400 274 18223.30 95.55 52786.28 88888.00 2006-10-01 10:44:28.900 274 18223.24 95.62 52786.15 88888.00 2006-10-01 10:44:29.400 274 18223.25 95.55 52786.14 88888.00 2006-10-01 10:44:29.900 274 18223.33 95.45 52786.34 88888.00 2006-10-01 10:44:30.400 274 18223.27 95.54 52786.37 88888.00 2006-10-01 10:44:30.900 274 18223.24 95.52 52786.28 88888.00 2006-10-01 10:44:31.400 274 18223.35 95.44 52786.27 88888.00 2006-10-01 10:44:31.900 274 18223.37 95.43 52786.32 88888.00 2006-10-01 10:44:32.400 274 18223.43 95.45 52786.30 88888.00 2006-10-01 10:44:32.900 274 18223.47 95.37 52786.35 88888.00 2006-10-01 10:44:33.400 274 18223.36 95.32 52786.26 88888.00 2006-10-01 10:44:33.900 274 18223.27 95.32 52786.34 88888.00 2006-10-01 10:44:34.400 274 18223.27 95.29 52786.40 88888.00 2006-10-01 10:44:34.900 274 18223.25 95.29 52786.35 88888.00 2006-10-01 10:44:35.400 274 18223.31 95.21 52786.38 88888.00 2006-10-01 10:44:35.900 274 18223.22 95.17 52786.52 88888.00 2006-10-01 10:44:36.400 274 18223.16 95.22 52786.45 88888.00 2006-10-01 10:44:36.900 274 18223.13 95.14 52786.42 88888.00 2006-10-01 10:44:37.400 274 18223.23 95.10 52786.39 88888.00 2006-10-01 10:44:37.900 274 18223.26 95.14 52786.46 88888.00 2006-10-01 10:44:38.400 274 18223.36 95.19 52786.74 88888.00 2006-10-01 10:44:38.900 274 18223.34 95.24 52786.61 88888.00 2006-10-01 10:44:39.400 274 18223.42 95.24 52786.49 88888.00 2006-10-01 10:44:39.900 274 18223.45 95.19 52786.50 88888.00 2006-10-01 10:44:40.400 274 18223.59 95.18 52786.61 88888.00 2006-10-01 10:44:40.900 274 18223.50 95.21 52786.70 88888.00 2006-10-01 10:44:41.400 274 18223.52 95.19 52786.77 88888.00 2006-10-01 10:44:41.900 274 18223.52 95.19 52786.81 88888.00 2006-10-01 10:44:42.400 274 18223.43 95.19 52786.84 88888.00 2006-10-01 10:44:42.900 274 18223.46 95.15 52786.83 88888.00 2006-10-01 10:44:43.400 274 18223.42 95.24 52786.87 88888.00 2006-10-01 10:44:43.900 274 18223.40 95.25 52786.84 88888.00 2006-10-01 10:44:44.400 274 18223.52 95.19 52786.76 88888.00 2006-10-01 10:44:44.900 274 18223.47 95.21 52786.77 88888.00 2006-10-01 10:44:45.400 274 18223.36 95.24 52786.82 88888.00 2006-10-01 10:44:45.900 274 18223.44 95.24 52786.74 88888.00 2006-10-01 10:44:46.400 274 18223.48 95.39 52786.63 88888.00 2006-10-01 10:44:46.900 274 18223.58 95.42 52786.66 88888.00 2006-10-01 10:44:47.400 274 18223.56 95.40 52786.69 88888.00 2006-10-01 10:44:47.900 274 18223.61 95.41 52786.71 88888.00 2006-10-01 10:44:48.400 274 18223.64 95.42 52786.73 88888.00 2006-10-01 10:44:48.900 274 18223.63 95.36 52786.72 88888.00 2006-10-01 10:44:49.400 274 18223.63 95.38 52786.74 88888.00 2006-10-01 10:44:49.900 274 18223.50 95.45 52786.73 88888.00 2006-10-01 10:44:50.400 274 18223.47 95.47 52786.77 88888.00 2006-10-01 10:44:50.900 274 18223.42 95.49 52786.82 88888.00 2006-10-01 10:44:51.400 274 18223.50 95.51 52786.68 88888.00 2006-10-01 10:44:51.900 274 18223.62 95.52 52786.72 88888.00 2006-10-01 10:44:52.400 274 18223.75 95.57 52786.89 88888.00 2006-10-01 10:44:52.900 274 18223.84 95.62 52786.92 88888.00 2006-10-01 10:44:53.400 274 18223.81 95.63 52786.93 88888.00 2006-10-01 10:44:53.900 274 18223.75 95.68 52786.96 88888.00 2006-10-01 10:44:54.400 274 18223.76 95.61 52787.00 88888.00 2006-10-01 10:44:54.900 274 18223.80 95.61 52786.94 88888.00 2006-10-01 10:44:55.400 274 18223.89 95.58 52786.94 88888.00 2006-10-01 10:44:55.900 274 18223.84 95.66 52786.94 88888.00 2006-10-01 10:44:56.400 274 18223.98 95.72 52786.98 88888.00 2006-10-01 10:44:56.900 274 18223.98 95.90 52786.89 88888.00 2006-10-01 10:44:57.400 274 18223.88 96.04 52786.86 88888.00 2006-10-01 10:44:57.900 274 18223.91 96.06 52786.85 88888.00 2006-10-01 10:44:58.400 274 18223.87 96.03 52786.88 88888.00 2006-10-01 10:44:58.900 274 18223.87 96.16 52786.90 88888.00 2006-10-01 10:44:59.400 274 18223.85 96.16 52786.84 88888.00 2006-10-01 10:44:59.900 274 18223.85 96.10 52786.94 88888.00 2006-10-01 10:45:00.400 274 18223.77 96.15 52786.93 88888.00 2006-10-01 10:45:00.900 274 18223.80 96.11 52787.00 88888.00 2006-10-01 10:45:01.400 274 18223.80 96.15 52787.01 88888.00 2006-10-01 10:45:01.900 274 18223.75 96.15 52786.95 88888.00 2006-10-01 10:45:02.400 274 18223.85 96.23 52786.97 88888.00 2006-10-01 10:45:02.900 274 18223.79 96.23 52786.92 88888.00 2006-10-01 10:45:03.400 274 18223.68 96.17 52786.98 88888.00 2006-10-01 10:45:03.900 274 18223.67 96.13 52787.10 88888.00 2006-10-01 10:45:04.400 274 18223.69 96.12 52787.04 88888.00 2006-10-01 10:45:04.900 274 18223.66 96.14 52786.96 88888.00 2006-10-01 10:45:05.400 274 18223.63 96.16 52786.95 88888.00 2006-10-01 10:45:05.900 274 18223.56 96.21 52786.94 88888.00 2006-10-01 10:45:06.400 274 18223.50 96.13 52786.96 88888.00 2006-10-01 10:45:06.900 274 18223.51 96.05 52786.97 88888.00 2006-10-01 10:45:07.400 274 18223.54 95.98 52787.07 88888.00 2006-10-01 10:45:07.900 274 18223.53 95.87 52787.06 88888.00 2006-10-01 10:45:08.400 274 18223.46 95.92 52787.12 88888.00 2006-10-01 10:45:08.900 274 18223.50 95.95 52787.11 88888.00 2006-10-01 10:45:09.400 274 18223.42 95.91 52787.15 88888.00 2006-10-01 10:45:09.900 274 18223.35 95.94 52787.05 88888.00 2006-10-01 10:45:10.400 274 18223.35 95.95 52787.00 88888.00 2006-10-01 10:45:10.900 274 18223.19 96.00 52787.08 88888.00 2006-10-01 10:45:11.400 274 18223.11 96.08 52786.99 88888.00 2006-10-01 10:45:11.900 274 18223.10 96.10 52786.98 88888.00 2006-10-01 10:45:12.400 274 18223.16 96.07 52787.03 88888.00 2006-10-01 10:45:12.900 274 18223.16 96.00 52786.92 88888.00 2006-10-01 10:45:13.400 274 18223.18 95.94 52786.89 88888.00 2006-10-01 10:45:13.900 274 18223.15 95.78 52786.87 88888.00 2006-10-01 10:45:14.400 274 18223.10 95.70 52786.93 88888.00 2006-10-01 10:45:14.900 274 18223.03 95.71 52787.04 88888.00 2006-10-01 10:45:15.400 274 18223.04 95.70 52787.01 88888.00 2006-10-01 10:45:15.900 274 18223.07 95.74 52786.97 88888.00 2006-10-01 10:45:16.400 274 18223.04 95.70 52786.99 88888.00 2006-10-01 10:45:16.900 274 18223.02 95.67 52786.95 88888.00 2006-10-01 10:45:17.400 274 18223.13 95.54 52786.93 88888.00 2006-10-01 10:45:17.900 274 18223.12 95.53 52786.92 88888.00 2006-10-01 10:45:18.400 274 18223.07 95.52 52786.93 88888.00 2006-10-01 10:45:18.900 274 18223.00 95.52 52786.85 88888.00 2006-10-01 10:45:19.400 274 18223.04 95.48 52786.85 88888.00 2006-10-01 10:45:19.900 274 18223.10 95.49 52786.92 88888.00 2006-10-01 10:45:20.400 274 18223.15 95.49 52786.80 88888.00 2006-10-01 10:45:20.900 274 18223.12 95.55 52786.80 88888.00 2006-10-01 10:45:21.400 274 18223.14 95.52 52786.83 88888.00 2006-10-01 10:45:21.900 274 18223.18 95.48 52786.89 88888.00 2006-10-01 10:45:22.400 274 18223.14 95.50 52786.94 88888.00 2006-10-01 10:45:22.900 274 18223.05 95.57 52786.85 88888.00 2006-10-01 10:45:23.400 274 18222.90 95.54 52786.93 88888.00 2006-10-01 10:45:23.900 274 18222.90 95.58 52786.95 88888.00 2006-10-01 10:45:24.400 274 18222.93 95.57 52786.90 88888.00 2006-10-01 10:45:24.900 274 18223.04 95.55 52786.84 88888.00 2006-10-01 10:45:25.400 274 18223.12 95.56 52786.73 88888.00 2006-10-01 10:45:25.900 274 18223.14 95.57 52786.66 88888.00 2006-10-01 10:45:26.400 274 18223.20 95.61 52786.55 88888.00 2006-10-01 10:45:26.900 274 18223.24 95.55 52786.52 88888.00 2006-10-01 10:45:27.400 274 18223.18 95.43 52786.73 88888.00 2006-10-01 10:45:27.900 274 18223.24 95.46 52786.94 88888.00 2006-10-01 10:45:28.400 274 18223.43 95.53 52786.96 88888.00 2006-10-01 10:45:28.900 274 18223.35 95.57 52786.93 88888.00 2006-10-01 10:45:29.400 274 18223.33 95.59 52786.98 88888.00 2006-10-01 10:45:29.900 274 18223.39 95.59 52786.93 88888.00 2006-10-01 10:45:30.400 274 18223.42 95.65 52786.87 88888.00 2006-10-01 10:45:30.900 274 18223.39 95.66 52786.92 88888.00 2006-10-01 10:45:31.400 274 18223.26 95.69 52787.03 88888.00 2006-10-01 10:45:31.900 274 18223.39 95.64 52786.96 88888.00 2006-10-01 10:45:32.400 274 18223.51 95.56 52786.94 88888.00 2006-10-01 10:45:32.900 274 18223.44 95.56 52786.99 88888.00 2006-10-01 10:45:33.400 274 18223.40 95.57 52787.08 88888.00 2006-10-01 10:45:33.900 274 18223.32 95.53 52787.11 88888.00 2006-10-01 10:45:34.400 274 18223.34 95.64 52787.16 88888.00 2006-10-01 10:45:34.900 274 18223.39 95.70 52787.09 88888.00 2006-10-01 10:45:35.400 274 18223.34 95.68 52787.03 88888.00 2006-10-01 10:45:35.900 274 18223.20 95.62 52787.11 88888.00 2006-10-01 10:45:36.400 274 18223.15 95.62 52787.17 88888.00 2006-10-01 10:45:36.900 274 18223.22 95.69 52787.19 88888.00 2006-10-01 10:45:37.400 274 18223.15 95.69 52787.17 88888.00 2006-10-01 10:45:37.900 274 18223.11 95.66 52787.06 88888.00 2006-10-01 10:45:38.400 274 18223.12 95.66 52787.17 88888.00 2006-10-01 10:45:38.900 274 18223.11 95.66 52787.16 88888.00 2006-10-01 10:45:39.400 274 18223.09 95.63 52787.13 88888.00 2006-10-01 10:45:39.900 274 18223.18 95.61 52787.22 88888.00 2006-10-01 10:45:40.400 274 18223.15 95.54 52787.30 88888.00 2006-10-01 10:45:40.900 274 18223.16 95.50 52787.27 88888.00 2006-10-01 10:45:41.400 274 18223.16 95.54 52787.12 88888.00 2006-10-01 10:45:41.900 274 18223.02 95.53 52787.04 88888.00 2006-10-01 10:45:42.400 274 18222.92 95.59 52787.15 88888.00 2006-10-01 10:45:42.900 274 18222.89 95.65 52787.35 88888.00 2006-10-01 10:45:43.400 274 18222.91 95.59 52787.22 88888.00 2006-10-01 10:45:43.900 274 18222.76 95.65 52787.21 88888.00 2006-10-01 10:45:44.400 274 18222.68 95.67 52787.36 88888.00 2006-10-01 10:45:44.900 274 18222.67 95.53 52787.38 88888.00 2006-10-01 10:45:45.400 274 18222.65 95.46 52787.24 88888.00 2006-10-01 10:45:45.900 274 18222.47 95.49 52787.23 88888.00 2006-10-01 10:45:46.400 274 18222.42 95.54 52787.30 88888.00 2006-10-01 10:45:46.900 274 18222.29 95.53 52787.32 88888.00 2006-10-01 10:45:47.400 274 18222.25 95.49 52787.36 88888.00 2006-10-01 10:45:47.900 274 18222.33 95.47 52787.38 88888.00 2006-10-01 10:45:48.400 274 18222.46 95.52 52787.41 88888.00 2006-10-01 10:45:48.900 274 18222.46 95.51 52787.33 88888.00 2006-10-01 10:45:49.400 274 18222.29 95.55 52787.32 88888.00 2006-10-01 10:45:49.900 274 18222.37 95.61 52787.39 88888.00 2006-10-01 10:45:50.400 274 18222.26 95.64 52787.42 88888.00 2006-10-01 10:45:50.900 274 18222.14 95.54 52787.45 88888.00 2006-10-01 10:45:51.400 274 18222.04 95.52 52787.50 88888.00 2006-10-01 10:45:51.900 274 18222.04 95.51 52787.44 88888.00 2006-10-01 10:45:52.400 274 18222.16 95.54 52787.44 88888.00 2006-10-01 10:45:52.900 274 18222.28 95.54 52787.35 88888.00 2006-10-01 10:45:53.400 274 18222.31 95.55 52787.38 88888.00 2006-10-01 10:45:53.900 274 18222.10 95.54 52787.45 88888.00 2006-10-01 10:45:54.400 274 18222.04 95.49 52787.39 88888.00 2006-10-01 10:45:54.900 274 18222.16 95.48 52787.43 88888.00 2006-10-01 10:45:55.400 274 18222.15 95.52 52787.35 88888.00 2006-10-01 10:45:55.900 274 18222.10 95.52 52787.39 88888.00 2006-10-01 10:45:56.400 274 18222.16 95.54 52787.38 88888.00 2006-10-01 10:45:56.900 274 18222.09 95.51 52787.36 88888.00 2006-10-01 10:45:57.400 274 18222.01 95.45 52787.35 88888.00 2006-10-01 10:45:57.900 274 18222.03 95.45 52787.24 88888.00 2006-10-01 10:45:58.400 274 18222.09 95.39 52787.31 88888.00 2006-10-01 10:45:58.900 274 18222.12 95.33 52787.48 88888.00 2006-10-01 10:45:59.400 274 18222.06 95.28 52787.53 88888.00 2006-10-01 10:45:59.900 274 18222.16 95.21 52787.52 88888.00 2006-10-01 10:46:00.400 274 18222.33 95.25 52787.39 88888.00 2006-10-01 10:46:00.900 274 18222.34 95.33 52787.24 88888.00 2006-10-01 10:46:01.400 274 18222.31 95.36 52787.18 88888.00 2006-10-01 10:46:01.900 274 18222.39 95.34 52787.22 88888.00 2006-10-01 10:46:02.400 274 18222.40 95.36 52787.28 88888.00 2006-10-01 10:46:02.900 274 18222.34 95.38 52787.43 88888.00 2006-10-01 10:46:03.400 274 18222.35 95.36 52787.47 88888.00 2006-10-01 10:46:03.900 274 18222.38 95.29 52787.35 88888.00 2006-10-01 10:46:04.400 274 18222.46 95.39 52787.34 88888.00 2006-10-01 10:46:04.900 274 18222.56 95.41 52787.29 88888.00 2006-10-01 10:46:05.400 274 18222.58 95.37 52787.34 88888.00 2006-10-01 10:46:05.900 274 18222.51 95.39 52787.39 88888.00 2006-10-01 10:46:06.400 274 18222.32 95.42 52787.22 88888.00 2006-10-01 10:46:06.900 274 18222.38 95.45 52787.19 88888.00 2006-10-01 10:46:07.400 274 18222.45 95.44 52787.16 88888.00 2006-10-01 10:46:07.900 274 18222.61 95.40 52787.27 88888.00 2006-10-01 10:46:08.400 274 18222.65 95.42 52787.36 88888.00 2006-10-01 10:46:08.900 274 18222.68 95.44 52787.40 88888.00 2006-10-01 10:46:09.400 274 18222.69 95.39 52787.26 88888.00 2006-10-01 10:46:09.900 274 18222.69 95.23 52787.22 88888.00 2006-10-01 10:46:10.400 274 18222.78 95.22 52787.21 88888.00 2006-10-01 10:46:10.900 274 18222.76 95.28 52787.29 88888.00 2006-10-01 10:46:11.400 274 18222.72 95.32 52787.46 88888.00 2006-10-01 10:46:11.900 274 18222.75 95.39 52787.45 88888.00 2006-10-01 10:46:12.400 274 18222.72 95.36 52787.43 88888.00 2006-10-01 10:46:12.900 274 18222.72 95.37 52787.44 88888.00 2006-10-01 10:46:13.400 274 18222.74 95.43 52787.34 88888.00 2006-10-01 10:46:13.900 274 18222.72 95.37 52787.33 88888.00 2006-10-01 10:46:14.400 274 18222.63 95.34 52787.34 88888.00 2006-10-01 10:46:14.900 274 18222.66 95.30 52787.40 88888.00 2006-10-01 10:46:15.400 274 18222.57 95.25 52787.53 88888.00 2006-10-01 10:46:15.900 274 18222.55 95.24 52787.45 88888.00 2006-10-01 10:46:16.400 274 18222.57 95.29 52787.40 88888.00 2006-10-01 10:46:16.900 274 18222.39 95.28 52787.39 88888.00 2006-10-01 10:46:17.400 274 18222.43 95.37 52787.38 88888.00 2006-10-01 10:46:17.900 274 18222.43 95.35 52787.35 88888.00 2006-10-01 10:46:18.400 274 18222.36 95.25 52787.45 88888.00 2006-10-01 10:46:18.900 274 18222.25 95.22 52787.52 88888.00 2006-10-01 10:46:19.400 274 18222.15 95.29 52787.47 88888.00 2006-10-01 10:46:19.900 274 18222.29 95.34 52787.47 88888.00 2006-10-01 10:46:20.400 274 18222.32 95.35 52787.50 88888.00 2006-10-01 10:46:20.900 274 18222.17 95.40 52787.50 88888.00 2006-10-01 10:46:21.400 274 18222.15 95.34 52787.46 88888.00 2006-10-01 10:46:21.900 274 18222.16 95.36 52787.40 88888.00 2006-10-01 10:46:22.400 274 18222.24 95.40 52787.31 88888.00 2006-10-01 10:46:22.900 274 18222.20 95.48 52787.32 88888.00 2006-10-01 10:46:23.400 274 18222.17 95.39 52787.19 88888.00 2006-10-01 10:46:23.900 274 18222.05 95.35 52787.24 88888.00 2006-10-01 10:46:24.400 274 18222.04 95.32 52787.09 88888.00 2006-10-01 10:46:24.900 274 18222.07 95.38 52787.15 88888.00 2006-10-01 10:46:25.400 274 18222.01 95.41 52787.33 88888.00 2006-10-01 10:46:25.900 274 18221.99 95.49 52787.46 88888.00 2006-10-01 10:46:26.400 274 18222.00 95.57 52787.50 88888.00 2006-10-01 10:46:26.900 274 18221.96 95.59 52787.48 88888.00 2006-10-01 10:46:27.400 274 18221.93 95.62 52787.43 88888.00 2006-10-01 10:46:27.900 274 18221.99 95.65 52787.48 88888.00 2006-10-01 10:46:28.400 274 18221.95 95.63 52787.41 88888.00 2006-10-01 10:46:28.900 274 18221.93 95.73 52787.31 88888.00 2006-10-01 10:46:29.400 274 18221.94 95.75 52787.12 88888.00 2006-10-01 10:46:29.900 274 18221.92 95.79 52787.11 88888.00 2006-10-01 10:46:30.400 274 18221.98 95.83 52787.12 88888.00 2006-10-01 10:46:30.900 274 18221.89 95.86 52787.07 88888.00 2006-10-01 10:46:31.400 274 18221.87 95.90 52787.12 88888.00 2006-10-01 10:46:31.900 274 18221.99 95.86 52787.01 88888.00 2006-10-01 10:46:32.400 274 18221.99 95.96 52787.07 88888.00 2006-10-01 10:46:32.900 274 18221.99 96.03 52787.30 88888.00 2006-10-01 10:46:33.400 274 18222.04 96.00 52787.32 88888.00 2006-10-01 10:46:33.900 274 18221.99 96.02 52787.33 88888.00 2006-10-01 10:46:34.400 274 18222.01 96.06 52787.35 88888.00 2006-10-01 10:46:34.900 274 18222.12 96.04 52787.44 88888.00 2006-10-01 10:46:35.400 274 18222.11 96.09 52787.35 88888.00 2006-10-01 10:46:35.900 274 18222.00 96.15 52787.33 88888.00 2006-10-01 10:46:36.400 274 18222.00 96.16 52787.39 88888.00 2006-10-01 10:46:36.900 274 18222.13 96.13 52787.44 88888.00 2006-10-01 10:46:37.400 274 18222.22 96.16 52787.54 88888.00 2006-10-01 10:46:37.900 274 18222.26 96.22 52787.55 88888.00 2006-10-01 10:46:38.400 274 18222.38 96.19 52787.51 88888.00 2006-10-01 10:46:38.900 274 18222.40 96.18 52787.53 88888.00 2006-10-01 10:46:39.400 274 18222.43 96.18 52787.43 88888.00 2006-10-01 10:46:39.900 274 18222.39 96.13 52787.43 88888.00 2006-10-01 10:46:40.400 274 18222.14 96.20 52787.42 88888.00 2006-10-01 10:46:40.900 274 18222.25 96.19 52787.40 88888.00 2006-10-01 10:46:41.400 274 18222.35 96.14 52787.43 88888.00 2006-10-01 10:46:41.900 274 18222.43 96.03 52787.44 88888.00 2006-10-01 10:46:42.400 274 18222.37 96.05 52787.62 88888.00 2006-10-01 10:46:42.900 274 18222.39 96.11 52787.73 88888.00 2006-10-01 10:46:43.400 274 18222.53 96.10 52787.70 88888.00 2006-10-01 10:46:43.900 274 18222.56 95.96 52787.69 88888.00 2006-10-01 10:46:44.400 274 18222.47 95.87 52787.75 88888.00 2006-10-01 10:46:44.900 274 18222.48 95.82 52787.77 88888.00 2006-10-01 10:46:45.400 274 18222.53 95.83 52787.66 88888.00 2006-10-01 10:46:45.900 274 18222.49 95.78 52787.61 88888.00 2006-10-01 10:46:46.400 274 18222.47 95.75 52787.62 88888.00 2006-10-01 10:46:46.900 274 18222.44 95.77 52787.55 88888.00 2006-10-01 10:46:47.400 274 18222.49 95.87 52787.51 88888.00 2006-10-01 10:46:47.900 274 18222.51 95.89 52787.53 88888.00 2006-10-01 10:46:48.400 274 18222.22 95.87 52787.58 88888.00 2006-10-01 10:46:48.900 274 18222.13 95.84 52787.64 88888.00 2006-10-01 10:46:49.400 274 18222.37 95.82 52787.70 88888.00 2006-10-01 10:46:49.900 274 18222.37 95.83 52787.70 88888.00 2006-10-01 10:46:50.400 274 18222.37 95.76 52787.64 88888.00 2006-10-01 10:46:50.900 274 18222.35 95.72 52787.53 88888.00 2006-10-01 10:46:51.400 274 18222.25 95.74 52787.57 88888.00 2006-10-01 10:46:51.900 274 18222.25 95.68 52787.56 88888.00 2006-10-01 10:46:52.400 274 18222.25 95.68 52787.67 88888.00 2006-10-01 10:46:52.900 274 18222.17 95.69 52787.71 88888.00 2006-10-01 10:46:53.400 274 18222.16 95.66 52787.44 88888.00 2006-10-01 10:46:53.900 274 18222.25 95.57 52787.51 88888.00 2006-10-01 10:46:54.400 274 18222.36 95.55 52787.50 88888.00 2006-10-01 10:46:54.900 274 18222.28 95.57 52787.43 88888.00 2006-10-01 10:46:55.400 274 18222.28 95.55 52787.36 88888.00 2006-10-01 10:46:55.900 274 18222.43 95.56 52787.42 88888.00 2006-10-01 10:46:56.400 274 18222.33 95.58 52787.55 88888.00 2006-10-01 10:46:56.900 274 18222.18 95.59 52787.62 88888.00 2006-10-01 10:46:57.400 274 18222.34 95.58 52787.55 88888.00 2006-10-01 10:46:57.900 274 18222.31 95.61 52787.58 88888.00 2006-10-01 10:46:58.400 274 18222.23 95.59 52787.58 88888.00 2006-10-01 10:46:58.900 274 18222.16 95.59 52787.47 88888.00 2006-10-01 10:46:59.400 274 18222.14 95.55 52787.47 88888.00 2006-10-01 10:46:59.900 274 18222.18 95.54 52787.63 88888.00 2006-10-01 10:47:00.400 274 18222.28 95.63 52787.57 88888.00 2006-10-01 10:47:00.900 274 18222.32 95.69 52787.46 88888.00 2006-10-01 10:47:01.400 274 18222.31 95.75 52787.61 88888.00 2006-10-01 10:47:01.900 274 18222.32 95.71 52787.65 88888.00 2006-10-01 10:47:02.400 274 18222.31 95.75 52787.67 88888.00 2006-10-01 10:47:02.900 274 18222.36 95.78 52787.62 88888.00 2006-10-01 10:47:03.400 274 18222.28 95.88 52787.62 88888.00 2006-10-01 10:47:03.900 274 18222.40 95.96 52787.74 88888.00 2006-10-01 10:47:04.400 274 18222.46 95.94 52787.79 88888.00 2006-10-01 10:47:04.900 274 18222.37 95.88 52787.73 88888.00 2006-10-01 10:47:05.400 274 18222.50 95.87 52787.66 88888.00 2006-10-01 10:47:05.900 274 18222.56 95.97 52787.55 88888.00 2006-10-01 10:47:06.400 274 18222.61 95.95 52787.67 88888.00 2006-10-01 10:47:06.900 274 18222.53 95.88 52787.80 88888.00 2006-10-01 10:47:07.400 274 18222.59 95.94 52787.88 88888.00 2006-10-01 10:47:07.900 274 18222.58 95.97 52787.89 88888.00 2006-10-01 10:47:08.400 274 18222.63 95.94 52787.79 88888.00 2006-10-01 10:47:08.900 274 18222.64 95.99 52787.77 88888.00 2006-10-01 10:47:09.400 274 18222.65 95.92 52787.81 88888.00 2006-10-01 10:47:09.900 274 18222.72 95.95 52787.85 88888.00 2006-10-01 10:47:10.400 274 18222.63 96.03 52787.88 88888.00 2006-10-01 10:47:10.900 274 18222.57 96.03 52787.84 88888.00 2006-10-01 10:47:11.400 274 18222.66 96.06 52787.79 88888.00 2006-10-01 10:47:11.900 274 18222.75 96.00 52787.77 88888.00 2006-10-01 10:47:12.400 274 18222.78 95.96 52787.84 88888.00 2006-10-01 10:47:12.900 274 18222.67 95.92 52787.85 88888.00 2006-10-01 10:47:13.400 274 18222.78 95.94 52787.81 88888.00 2006-10-01 10:47:13.900 274 18222.86 95.94 52787.77 88888.00 2006-10-01 10:47:14.400 274 18222.90 95.91 52787.71 88888.00 2006-10-01 10:47:14.900 274 18222.90 95.92 52787.68 88888.00 2006-10-01 10:47:15.400 274 18222.91 95.86 52787.85 88888.00 2006-10-01 10:47:15.900 274 18222.89 95.80 52787.89 88888.00 2006-10-01 10:47:16.400 274 18222.94 95.80 52787.81 88888.00 2006-10-01 10:47:16.900 274 18222.93 95.79 52787.77 88888.00 2006-10-01 10:47:17.400 274 18222.89 95.72 52787.79 88888.00 2006-10-01 10:47:17.900 274 18222.75 95.64 52787.87 88888.00 2006-10-01 10:47:18.400 274 18222.77 95.66 52787.81 88888.00 2006-10-01 10:47:18.900 274 18222.70 95.70 52787.81 88888.00 2006-10-01 10:47:19.400 274 18222.63 95.72 52787.86 88888.00 2006-10-01 10:47:19.900 274 18222.43 95.85 52787.86 88888.00 2006-10-01 10:47:20.400 274 18222.48 95.84 52787.75 88888.00 2006-10-01 10:47:20.900 274 18222.47 95.69 52787.76 88888.00 2006-10-01 10:47:21.400 274 18222.45 95.63 52787.77 88888.00 2006-10-01 10:47:21.900 274 18222.39 95.64 52787.69 88888.00 2006-10-01 10:47:22.400 274 18222.34 95.59 52787.61 88888.00 2006-10-01 10:47:22.900 274 18222.56 95.64 52787.53 88888.00 2006-10-01 10:47:23.400 274 18222.44 95.57 52787.56 88888.00 2006-10-01 10:47:23.900 274 18222.36 95.48 52787.68 88888.00 2006-10-01 10:47:24.400 274 18222.34 95.46 52787.68 88888.00 2006-10-01 10:47:24.900 274 18222.44 95.45 52787.65 88888.00 2006-10-01 10:47:25.400 274 18222.38 95.41 52787.65 88888.00 2006-10-01 10:47:25.900 274 18222.34 95.47 52787.77 88888.00 2006-10-01 10:47:26.400 274 18222.24 95.53 52787.91 88888.00 2006-10-01 10:47:26.900 274 18222.15 95.61 52787.73 88888.00 2006-10-01 10:47:27.400 274 18222.31 95.59 52787.61 88888.00 2006-10-01 10:47:27.900 274 18222.28 95.61 52787.52 88888.00 2006-10-01 10:47:28.400 274 18222.25 95.63 52787.47 88888.00 2006-10-01 10:47:28.900 274 18222.15 95.61 52787.48 88888.00 2006-10-01 10:47:29.400 274 18222.22 95.61 52787.52 88888.00 2006-10-01 10:47:29.900 274 18222.16 95.65 52787.51 88888.00 2006-10-01 10:47:30.400 274 18222.29 95.73 52787.46 88888.00 2006-10-01 10:47:30.900 274 18222.28 95.80 52787.43 88888.00 2006-10-01 10:47:31.400 274 18222.15 95.87 52787.38 88888.00 2006-10-01 10:47:31.900 274 18222.31 95.95 52787.50 88888.00 2006-10-01 10:47:32.400 274 18222.36 95.91 52787.40 88888.00 2006-10-01 10:47:32.900 274 18222.34 95.92 52787.34 88888.00 2006-10-01 10:47:33.400 274 18222.33 96.00 52787.33 88888.00 2006-10-01 10:47:33.900 274 18222.31 95.97 52787.31 88888.00 2006-10-01 10:47:34.400 274 18222.35 96.00 52787.35 88888.00 2006-10-01 10:47:34.900 274 18222.43 95.97 52787.42 88888.00 2006-10-01 10:47:35.400 274 18222.44 95.91 52787.34 88888.00 2006-10-01 10:47:35.900 274 18222.44 96.05 52787.26 88888.00 2006-10-01 10:47:36.400 274 18222.46 96.14 52787.38 88888.00 2006-10-01 10:47:36.900 274 18222.51 96.07 52787.43 88888.00 2006-10-01 10:47:37.400 274 18222.45 96.04 52787.41 88888.00 2006-10-01 10:47:37.900 274 18222.43 96.11 52787.38 88888.00 2006-10-01 10:47:38.400 274 18222.43 96.12 52787.30 88888.00 2006-10-01 10:47:38.900 274 18222.49 96.11 52787.21 88888.00 2006-10-01 10:47:39.400 274 18222.36 96.03 52787.32 88888.00 2006-10-01 10:47:39.900 274 18222.38 96.09 52787.34 88888.00 2006-10-01 10:47:40.400 274 18222.43 96.13 52787.27 88888.00 2006-10-01 10:47:40.900 274 18222.32 96.09 52787.17 88888.00 2006-10-01 10:47:41.400 274 18222.33 96.10 52787.12 88888.00 2006-10-01 10:47:41.900 274 18222.42 96.10 52787.09 88888.00 2006-10-01 10:47:42.400 274 18222.45 96.09 52787.18 88888.00 2006-10-01 10:47:42.900 274 18222.40 96.08 52787.44 88888.00 2006-10-01 10:47:43.400 274 18222.26 96.11 52787.40 88888.00 2006-10-01 10:47:43.900 274 18222.31 96.08 52787.36 88888.00 2006-10-01 10:47:44.400 274 18222.45 96.07 52787.32 88888.00 2006-10-01 10:47:44.900 274 18222.44 96.16 52787.40 88888.00 2006-10-01 10:47:45.400 274 18222.37 96.13 52787.33 88888.00 2006-10-01 10:47:45.900 274 18222.22 96.18 52787.40 88888.00 2006-10-01 10:47:46.400 274 18222.27 96.10 52787.35 88888.00 2006-10-01 10:47:46.900 274 18222.25 95.99 52787.18 88888.00 2006-10-01 10:47:47.400 274 18222.20 96.02 52786.97 88888.00 2006-10-01 10:47:47.900 274 18222.12 96.07 52786.98 88888.00 2006-10-01 10:47:48.400 274 18222.09 96.07 52787.11 88888.00 2006-10-01 10:47:48.900 274 18222.14 96.03 52787.20 88888.00 2006-10-01 10:47:49.400 274 18222.15 96.01 52787.30 88888.00 2006-10-01 10:47:49.900 274 18222.05 95.96 52787.27 88888.00 2006-10-01 10:47:50.400 274 18222.02 95.91 52787.22 88888.00 2006-10-01 10:47:50.900 274 18222.01 95.92 52787.22 88888.00 2006-10-01 10:47:51.400 274 18221.90 95.98 52787.34 88888.00 2006-10-01 10:47:51.900 274 18221.90 95.99 52787.33 88888.00 2006-10-01 10:47:52.400 274 18222.04 95.99 52787.22 88888.00 2006-10-01 10:47:52.900 274 18221.99 96.04 52787.21 88888.00 2006-10-01 10:47:53.400 274 18221.94 96.13 52787.19 88888.00 2006-10-01 10:47:53.900 274 18221.92 96.17 52787.26 88888.00 2006-10-01 10:47:54.400 274 18221.96 96.17 52787.23 88888.00 2006-10-01 10:47:54.900 274 18222.01 96.08 52787.34 88888.00 2006-10-01 10:47:55.400 274 18222.03 96.02 52787.35 88888.00 2006-10-01 10:47:55.900 274 18222.11 96.02 52787.28 88888.00 2006-10-01 10:47:56.400 274 18222.00 95.96 52787.23 88888.00 2006-10-01 10:47:56.900 274 18222.03 95.98 52787.38 88888.00 2006-10-01 10:47:57.400 274 18222.06 96.03 52787.41 88888.00 2006-10-01 10:47:57.900 274 18222.07 96.03 52787.24 88888.00 2006-10-01 10:47:58.400 274 18222.15 96.15 52787.22 88888.00 2006-10-01 10:47:58.900 274 18222.20 96.25 52787.34 88888.00 2006-10-01 10:47:59.400 274 18222.07 96.34 52787.24 88888.00 2006-10-01 10:47:59.900 274 18222.23 96.41 52787.21 88888.00 2006-10-01 10:48:00.400 274 18222.10 96.46 52787.15 88888.00 2006-10-01 10:48:00.900 274 18221.93 96.47 52787.27 88888.00 2006-10-01 10:48:01.400 274 18221.91 96.56 52787.23 88888.00 2006-10-01 10:48:01.900 274 18221.89 96.64 52787.29 88888.00 2006-10-01 10:48:02.400 274 18221.85 96.55 52787.26 88888.00 2006-10-01 10:48:02.900 274 18221.79 96.50 52787.26 88888.00 2006-10-01 10:48:03.400 274 18221.72 96.39 52787.18 88888.00 2006-10-01 10:48:03.900 274 18221.69 96.40 52787.18 88888.00 2006-10-01 10:48:04.400 274 18221.75 96.39 52787.21 88888.00 2006-10-01 10:48:04.900 274 18221.73 96.32 52787.22 88888.00 2006-10-01 10:48:05.400 274 18221.79 96.33 52787.20 88888.00 2006-10-01 10:48:05.900 274 18221.80 96.28 52787.19 88888.00 2006-10-01 10:48:06.400 274 18221.73 96.19 52787.20 88888.00 2006-10-01 10:48:06.900 274 18221.66 96.18 52787.21 88888.00 2006-10-01 10:48:07.400 274 18221.68 96.24 52787.19 88888.00 2006-10-01 10:48:07.900 274 18221.70 96.21 52787.01 88888.00 2006-10-01 10:48:08.400 274 18221.69 96.17 52786.94 88888.00 2006-10-01 10:48:08.900 274 18221.79 96.18 52786.86 88888.00 2006-10-01 10:48:09.400 274 18221.73 96.14 52786.92 88888.00 2006-10-01 10:48:09.900 274 18221.72 96.09 52786.86 88888.00 2006-10-01 10:48:10.400 274 18221.69 96.10 52786.75 88888.00 2006-10-01 10:48:10.900 274 18221.72 96.06 52786.82 88888.00 2006-10-01 10:48:11.400 274 18221.77 96.05 52786.68 88888.00 2006-10-01 10:48:11.900 274 18221.70 96.07 52786.65 88888.00 2006-10-01 10:48:12.400 274 18221.64 96.11 52786.64 88888.00 2006-10-01 10:48:12.900 274 18221.69 96.13 52786.53 88888.00 2006-10-01 10:48:13.400 274 18221.77 96.20 52786.54 88888.00 2006-10-01 10:48:13.900 274 18221.75 96.17 52786.57 88888.00 2006-10-01 10:48:14.400 274 18221.78 96.13 52786.70 88888.00 2006-10-01 10:48:14.900 274 18222.03 96.11 52786.72 88888.00 2006-10-01 10:48:15.400 274 18221.98 96.19 52786.74 88888.00 2006-10-01 10:48:15.900 274 18222.02 96.19 52786.66 88888.00 2006-10-01 10:48:16.400 274 18222.06 96.18 52786.71 88888.00 2006-10-01 10:48:16.900 274 18222.10 96.18 52786.71 88888.00 2006-10-01 10:48:17.400 274 18222.07 96.20 52786.74 88888.00 2006-10-01 10:48:17.900 274 18222.07 96.24 52786.76 88888.00 2006-10-01 10:48:18.400 274 18222.11 96.22 52786.70 88888.00 2006-10-01 10:48:18.900 274 18222.10 96.28 52786.59 88888.00 2006-10-01 10:48:19.400 274 18222.07 96.24 52786.41 88888.00 2006-10-01 10:48:19.900 274 18222.25 96.21 52786.57 88888.00 2006-10-01 10:48:20.400 274 18222.21 96.22 52786.75 88888.00 2006-10-01 10:48:20.900 274 18222.14 96.18 52786.80 88888.00 2006-10-01 10:48:21.400 274 18222.12 96.19 52786.75 88888.00 2006-10-01 10:48:21.900 274 18222.03 96.18 52786.64 88888.00 2006-10-01 10:48:22.400 274 18222.07 96.16 52786.59 88888.00 2006-10-01 10:48:22.900 274 18222.16 96.16 52786.68 88888.00 2006-10-01 10:48:23.400 274 18222.24 96.19 52786.70 88888.00 2006-10-01 10:48:23.900 274 18222.18 96.13 52786.70 88888.00 2006-10-01 10:48:24.400 274 18222.05 96.07 52786.60 88888.00 2006-10-01 10:48:24.900 274 18222.07 95.97 52786.62 88888.00 2006-10-01 10:48:25.400 274 18222.13 95.92 52786.63 88888.00 2006-10-01 10:48:25.900 274 18222.07 95.85 52786.53 88888.00 2006-10-01 10:48:26.400 274 18222.04 95.81 52786.48 88888.00 2006-10-01 10:48:26.900 274 18222.07 95.65 52786.25 88888.00 2006-10-01 10:48:27.400 274 18221.96 95.67 52786.18 88888.00 2006-10-01 10:48:27.900 274 18221.89 95.68 52786.25 88888.00 2006-10-01 10:48:28.400 274 18221.91 95.54 52786.24 88888.00 2006-10-01 10:48:28.900 274 18221.85 95.42 52786.34 88888.00 2006-10-01 10:48:29.400 274 18221.69 95.31 52786.35 88888.00 2006-10-01 10:48:29.900 274 18221.60 95.31 52786.22 88888.00 2006-10-01 10:48:30.400 274 18221.56 95.33 52786.17 88888.00 2006-10-01 10:48:30.900 274 18221.51 95.26 52786.12 88888.00 2006-10-01 10:48:31.400 274 18221.53 95.16 52786.06 88888.00 2006-10-01 10:48:31.900 274 18221.47 95.05 52786.04 88888.00 2006-10-01 10:48:32.400 274 18221.40 95.00 52786.08 88888.00 2006-10-01 10:48:32.900 274 18221.42 94.98 52786.10 88888.00 2006-10-01 10:48:33.400 274 18221.41 94.85 52786.15 88888.00 2006-10-01 10:48:33.900 274 18221.40 94.84 52786.02 88888.00 2006-10-01 10:48:34.400 274 18221.40 94.81 52786.03 88888.00 2006-10-01 10:48:34.900 274 18221.34 94.77 52786.01 88888.00 2006-10-01 10:48:35.400 274 18221.22 94.81 52785.96 88888.00 2006-10-01 10:48:35.900 274 18221.07 94.81 52786.11 88888.00 2006-10-01 10:48:36.400 274 18221.05 94.83 52786.13 88888.00 2006-10-01 10:48:36.900 274 18221.02 94.88 52786.05 88888.00 2006-10-01 10:48:37.400 274 18220.98 94.82 52785.99 88888.00 2006-10-01 10:48:37.900 274 18221.08 94.78 52786.01 88888.00 2006-10-01 10:48:38.400 274 18221.16 94.79 52786.08 88888.00 2006-10-01 10:48:38.900 274 18221.14 94.76 52786.14 88888.00 2006-10-01 10:48:39.400 274 18221.15 94.75 52786.04 88888.00 2006-10-01 10:48:39.900 274 18221.20 94.82 52786.06 88888.00 2006-10-01 10:48:40.400 274 18221.17 94.83 52786.16 88888.00 2006-10-01 10:48:40.900 274 18221.17 94.72 52786.25 88888.00 2006-10-01 10:48:41.400 274 18221.23 94.64 52786.22 88888.00 2006-10-01 10:48:41.900 274 18221.30 94.73 52786.14 88888.00 2006-10-01 10:48:42.400 274 18221.45 94.74 52786.15 88888.00 2006-10-01 10:48:42.900 274 18221.42 94.84 52786.22 88888.00 2006-10-01 10:48:43.400 274 18221.41 94.83 52786.27 88888.00 2006-10-01 10:48:43.900 274 18221.38 94.87 52786.22 88888.00 2006-10-01 10:48:44.400 274 18221.41 94.83 52786.25 88888.00 2006-10-01 10:48:44.900 274 18221.48 94.82 52786.29 88888.00 2006-10-01 10:48:45.400 274 18221.47 94.89 52786.23 88888.00 2006-10-01 10:48:45.900 274 18221.46 94.95 52786.29 88888.00 2006-10-01 10:48:46.400 274 18221.56 94.94 52786.38 88888.00 2006-10-01 10:48:46.900 274 18221.59 94.90 52786.34 88888.00 2006-10-01 10:48:47.400 274 18221.57 94.99 52786.45 88888.00 2006-10-01 10:48:47.900 274 18221.55 95.06 52786.47 88888.00 2006-10-01 10:48:48.400 274 18221.53 95.12 52786.41 88888.00 2006-10-01 10:48:48.900 274 18221.49 95.17 52786.42 88888.00 2006-10-01 10:48:49.400 274 18221.52 95.07 52786.50 88888.00 2006-10-01 10:48:49.900 274 18221.70 95.00 52786.53 88888.00 2006-10-01 10:48:50.400 274 18221.78 95.02 52786.51 88888.00 2006-10-01 10:48:50.900 274 18221.69 95.06 52786.42 88888.00 2006-10-01 10:48:51.400 274 18221.63 95.11 52786.47 88888.00 2006-10-01 10:48:51.900 274 18221.62 95.13 52786.60 88888.00 2006-10-01 10:48:52.400 274 18221.71 95.18 52786.58 88888.00 2006-10-01 10:48:52.900 274 18221.63 95.35 52786.51 88888.00 2006-10-01 10:48:53.400 274 18221.48 95.37 52786.53 88888.00 2006-10-01 10:48:53.900 274 18221.57 95.39 52786.65 88888.00 2006-10-01 10:48:54.400 274 18221.39 95.43 52786.68 88888.00 2006-10-01 10:48:54.900 274 18221.30 95.43 52786.76 88888.00 2006-10-01 10:48:55.400 274 18221.36 95.47 52786.77 88888.00 2006-10-01 10:48:55.900 274 18221.44 95.44 52786.72 88888.00 2006-10-01 10:48:56.400 274 18221.42 95.48 52786.70 88888.00 2006-10-01 10:48:56.900 274 18221.36 95.59 52786.76 88888.00 2006-10-01 10:48:57.400 274 18221.25 95.65 52786.71 88888.00 2006-10-01 10:48:57.900 274 18221.25 95.64 52786.68 88888.00 2006-10-01 10:48:58.400 274 18221.15 95.59 52786.62 88888.00 2006-10-01 10:48:58.900 274 18221.20 95.58 52786.70 88888.00 2006-10-01 10:48:59.397 274 18221.23 95.66 52786.89 88888.00 2006-10-01 10:48:59.907 274 18221.08 95.73 52787.04 88888.00 2006-10-01 10:49:00.407 274 18220.92 95.65 52786.89 88888.00 2006-10-01 10:49:00.907 274 18220.77 95.64 52786.83 88888.00 2006-10-01 10:49:01.407 274 18220.73 95.66 52786.97 88888.00 2006-10-01 10:49:01.907 274 18220.66 95.66 52786.93 88888.00 2006-10-01 10:49:02.407 274 18220.59 95.65 52786.83 88888.00 2006-10-01 10:49:02.907 274 18220.58 95.68 52786.84 88888.00 2006-10-01 10:49:03.407 274 18220.66 95.55 52786.81 88888.00 2006-10-01 10:49:03.907 274 18220.63 95.46 52786.93 88888.00 2006-10-01 10:49:04.407 274 18220.60 95.43 52787.01 88888.00 2006-10-01 10:49:04.907 274 18220.52 95.37 52787.03 88888.00 2006-10-01 10:49:05.407 274 18220.25 95.30 52787.01 88888.00 2006-10-01 10:49:05.907 274 18220.19 95.23 52786.93 88888.00 2006-10-01 10:49:06.407 274 18220.39 95.14 52787.03 88888.00 2006-10-01 10:49:06.907 274 18220.41 95.03 52787.03 88888.00 2006-10-01 10:49:07.407 274 18220.25 95.03 52787.00 88888.00 2006-10-01 10:49:07.907 274 18220.25 95.05 52786.90 88888.00 2006-10-01 10:49:08.407 274 18220.21 94.98 52786.74 88888.00 2006-10-01 10:49:08.907 274 18220.18 94.95 52786.78 88888.00 2006-10-01 10:49:09.407 274 18220.10 94.86 52786.72 88888.00 2006-10-01 10:49:09.907 274 18220.09 94.76 52786.77 88888.00 2006-10-01 10:49:10.407 274 18220.10 94.71 52786.72 88888.00 2006-10-01 10:49:10.907 274 18220.11 94.72 52786.74 88888.00 2006-10-01 10:49:11.407 274 18220.05 94.68 52786.64 88888.00 2006-10-01 10:49:11.907 274 18219.84 94.70 52786.60 88888.00 2006-10-01 10:49:12.407 274 18219.79 94.68 52786.52 88888.00 2006-10-01 10:49:12.907 274 18219.68 94.56 52786.37 88888.00 2006-10-01 10:49:13.407 274 18219.64 94.56 52786.40 88888.00 2006-10-01 10:49:13.907 274 18219.70 94.51 52786.38 88888.00 2006-10-01 10:49:14.407 274 18219.63 94.45 52786.41 88888.00 2006-10-01 10:49:14.907 274 18219.62 94.38 52786.40 88888.00 2006-10-01 10:49:15.407 274 18219.56 94.32 52786.42 88888.00 2006-10-01 10:49:15.907 274 18219.43 94.30 52786.63 88888.00 2006-10-01 10:49:16.407 274 18219.40 94.21 52786.59 88888.00 2006-10-01 10:49:16.907 274 18219.40 94.20 52786.49 88888.00 2006-10-01 10:49:17.407 274 18219.28 94.14 52786.40 88888.00 2006-10-01 10:49:17.907 274 18219.30 94.08 52786.23 88888.00 2006-10-01 10:49:18.407 274 18219.32 94.04 52786.19 88888.00 2006-10-01 10:49:18.907 274 18219.27 94.06 52786.11 88888.00 2006-10-01 10:49:19.407 274 18219.24 94.10 52786.12 88888.00 2006-10-01 10:49:19.907 274 18219.29 94.12 52786.16 88888.00 2006-10-01 10:49:20.407 274 18219.18 94.08 52786.23 88888.00 2006-10-01 10:49:20.907 274 18219.20 94.17 52786.24 88888.00 2006-10-01 10:49:21.407 274 18219.14 94.23 52786.14 88888.00 2006-10-01 10:49:21.907 274 18219.22 94.20 52786.14 88888.00 2006-10-01 10:49:22.407 274 18219.18 94.18 52785.97 88888.00 2006-10-01 10:49:22.907 274 18219.22 94.11 52786.03 88888.00 2006-10-01 10:49:23.407 274 18219.24 94.14 52785.99 88888.00 2006-10-01 10:49:23.907 274 18219.34 94.11 52786.15 88888.00 2006-10-01 10:49:24.407 274 18219.33 94.04 52786.26 88888.00 2006-10-01 10:49:24.907 274 18219.32 94.01 52786.14 88888.00 2006-10-01 10:49:25.407 274 18219.54 94.01 52786.06 88888.00 2006-10-01 10:49:25.907 274 18219.62 94.06 52786.04 88888.00 2006-10-01 10:49:26.407 274 18219.59 94.05 52786.02 88888.00 2006-10-01 10:49:26.907 274 18219.49 94.05 52785.97 88888.00 2006-10-01 10:49:27.407 274 18219.45 94.05 52785.95 88888.00 2006-10-01 10:49:27.907 274 18219.74 94.03 52786.03 88888.00 2006-10-01 10:49:28.407 274 18220.03 94.00 52785.91 88888.00 2006-10-01 10:49:28.907 274 18220.01 94.12 52785.90 88888.00 2006-10-01 10:49:29.407 274 18220.00 94.12 52786.02 88888.00 2006-10-01 10:49:29.907 274 18220.09 94.13 52786.03 88888.00 2006-10-01 10:49:30.407 274 18220.08 94.14 52786.02 88888.00 2006-10-01 10:49:30.907 274 18220.03 94.11 52786.05 88888.00 2006-10-01 10:49:31.407 274 18220.11 94.18 52786.10 88888.00 2006-10-01 10:49:31.907 274 18220.19 94.32 52786.17 88888.00 2006-10-01 10:49:32.407 274 18220.37 94.30 52786.29 88888.00 2006-10-01 10:49:32.907 274 18220.29 94.38 52786.51 88888.00 2006-10-01 10:49:33.407 274 18220.26 94.41 52786.52 88888.00 2006-10-01 10:49:33.907 274 18220.33 94.47 52786.39 88888.00 2006-10-01 10:49:34.407 274 18220.30 94.49 52786.27 88888.00 2006-10-01 10:49:34.907 274 18220.31 94.51 52786.18 88888.00 2006-10-01 10:49:35.407 274 18220.43 94.57 52786.34 88888.00 2006-10-01 10:49:35.907 274 18220.52 94.54 52786.27 88888.00 2006-10-01 10:49:36.407 274 18220.57 94.48 52786.20 88888.00 2006-10-01 10:49:36.907 274 18220.59 94.42 52786.12 88888.00 2006-10-01 10:49:37.407 274 18220.69 94.39 52786.18 88888.00 2006-10-01 10:49:37.907 274 18220.71 94.42 52786.14 88888.00 2006-10-01 10:49:38.407 274 18220.79 94.44 52786.08 88888.00 2006-10-01 10:49:38.907 274 18220.71 94.40 52786.07 88888.00 2006-10-01 10:49:39.407 274 18220.82 94.36 52785.96 88888.00 2006-10-01 10:49:39.907 274 18220.84 94.33 52786.08 88888.00 2006-10-01 10:49:40.407 274 18220.66 94.34 52786.24 88888.00 2006-10-01 10:49:40.907 274 18220.57 94.37 52786.24 88888.00 2006-10-01 10:49:41.407 274 18220.52 94.25 52786.19 88888.00 2006-10-01 10:49:41.907 274 18220.43 94.26 52786.17 88888.00 2006-10-01 10:49:42.407 274 18220.25 94.35 52786.22 88888.00 2006-10-01 10:49:42.907 274 18220.14 94.36 52786.28 88888.00 2006-10-01 10:49:43.407 274 18220.06 94.31 52786.17 88888.00 2006-10-01 10:49:43.907 274 18220.01 94.17 52786.13 88888.00 2006-10-01 10:49:44.407 274 18220.03 94.08 52786.08 88888.00 2006-10-01 10:49:44.907 274 18219.86 94.09 52785.97 88888.00 2006-10-01 10:49:45.407 274 18219.73 94.03 52786.01 88888.00 2006-10-01 10:49:45.907 274 18219.79 93.99 52786.06 88888.00 2006-10-01 10:49:46.407 274 18219.67 94.01 52786.01 88888.00 2006-10-01 10:49:46.907 274 18219.50 93.97 52786.10 88888.00 2006-10-01 10:49:47.407 274 18219.32 93.87 52786.11 88888.00 2006-10-01 10:49:47.907 274 18219.24 93.81 52786.06 88888.00 2006-10-01 10:49:48.407 274 18219.30 93.73 52786.10 88888.00 2006-10-01 10:49:48.907 274 18219.21 93.79 52786.17 88888.00 2006-10-01 10:49:49.407 274 18219.13 93.84 52786.08 88888.00 2006-10-01 10:49:49.907 274 18219.10 93.74 52786.12 88888.00 2006-10-01 10:49:50.407 274 18218.90 93.71 52786.16 88888.00 2006-10-01 10:49:50.907 274 18218.76 93.71 52786.16 88888.00 2006-10-01 10:49:51.407 274 18218.64 93.73 52786.16 88888.00 2006-10-01 10:49:51.907 274 18218.54 93.56 52786.17 88888.00 2006-10-01 10:49:52.407 274 18218.64 93.56 52786.16 88888.00 2006-10-01 10:49:52.907 274 18218.45 93.58 52786.08 88888.00 2006-10-01 10:49:53.407 274 18218.34 93.57 52785.93 88888.00 2006-10-01 10:49:53.907 274 18218.34 93.53 52785.90 88888.00 2006-10-01 10:49:54.407 274 18218.29 93.56 52785.93 88888.00 2006-10-01 10:49:54.907 274 18218.00 93.50 52785.92 88888.00 2006-10-01 10:49:55.407 274 18217.86 93.48 52785.88 88888.00 2006-10-01 10:49:55.907 274 18217.98 93.41 52785.82 88888.00 2006-10-01 10:49:56.407 274 18217.93 93.36 52785.82 88888.00 2006-10-01 10:49:56.907 274 18217.86 93.31 52785.79 88888.00 2006-10-01 10:49:57.407 274 18217.81 93.21 52785.81 88888.00 2006-10-01 10:49:57.907 274 18217.84 93.31 52785.85 88888.00 2006-10-01 10:49:58.407 274 18217.84 93.35 52785.99 88888.00 2006-10-01 10:49:58.907 274 18217.88 93.33 52786.00 88888.00 2006-10-01 10:49:59.407 274 18217.90 93.37 52785.90 88888.00 2006-10-01 10:49:59.907 274 18217.86 93.37 52785.94 88888.00 2006-10-01 10:50:00.407 274 18217.90 93.40 52786.03 88888.00 2006-10-01 10:50:00.907 274 18217.92 93.32 52785.99 88888.00 2006-10-01 10:50:01.407 274 18218.09 93.34 52785.92 88888.00 2006-10-01 10:50:01.907 274 18218.19 93.36 52785.90 88888.00 2006-10-01 10:50:02.407 274 18218.12 93.41 52785.87 88888.00 2006-10-01 10:50:02.907 274 18218.07 93.42 52785.88 88888.00 2006-10-01 10:50:03.407 274 18218.21 93.46 52785.89 88888.00 2006-10-01 10:50:03.907 274 18218.43 93.51 52785.85 88888.00 2006-10-01 10:50:04.407 274 18218.40 93.54 52785.89 88888.00 2006-10-01 10:50:04.907 274 18218.54 93.64 52785.97 88888.00 2006-10-01 10:50:05.407 274 18218.62 93.66 52786.05 88888.00 2006-10-01 10:50:05.907 274 18218.70 93.67 52786.03 88888.00 2006-10-01 10:50:06.407 274 18218.67 93.70 52786.04 88888.00 2006-10-01 10:50:06.907 274 18218.57 93.65 52786.03 88888.00 2006-10-01 10:50:07.407 274 18218.63 93.50 52786.17 88888.00 2006-10-01 10:50:07.907 274 18218.66 93.55 52786.12 88888.00 2006-10-01 10:50:08.407 274 18218.59 93.58 52786.08 88888.00 2006-10-01 10:50:08.907 274 18218.54 93.58 52786.02 88888.00 2006-10-01 10:50:09.407 274 18218.55 93.53 52786.11 88888.00 2006-10-01 10:50:09.907 274 18218.71 93.48 52786.07 88888.00 2006-10-01 10:50:10.407 274 18218.81 93.55 52786.00 88888.00 2006-10-01 10:50:10.907 274 18218.85 93.55 52786.05 88888.00 2006-10-01 10:50:11.407 274 18218.90 93.54 52786.11 88888.00 2006-10-01 10:50:11.907 274 18218.88 93.49 52786.08 88888.00 2006-10-01 10:50:12.407 274 18218.92 93.38 52786.13 88888.00 2006-10-01 10:50:12.907 274 18218.99 93.35 52786.23 88888.00 2006-10-01 10:50:13.407 274 18218.94 93.36 52786.26 88888.00 2006-10-01 10:50:13.907 274 18218.83 93.33 52786.35 88888.00 2006-10-01 10:50:14.407 274 18218.83 93.29 52786.38 88888.00 2006-10-01 10:50:14.907 274 18218.99 93.23 52786.30 88888.00 2006-10-01 10:50:15.407 274 18218.95 93.20 52786.32 88888.00 2006-10-01 10:50:15.907 274 18218.97 93.20 52786.40 88888.00 2006-10-01 10:50:16.407 274 18219.10 93.16 52786.57 88888.00 2006-10-01 10:50:16.907 274 18219.03 93.12 52786.58 88888.00 2006-10-01 10:50:17.407 274 18219.00 93.15 52786.57 88888.00 2006-10-01 10:50:17.907 274 18219.05 93.21 52786.84 88888.00 2006-10-01 10:50:18.407 274 18218.99 93.20 52786.72 88888.00 2006-10-01 10:50:18.907 274 18219.08 93.21 52786.59 88888.00 2006-10-01 10:50:19.407 274 18219.05 93.26 52786.46 88888.00 2006-10-01 10:50:19.907 274 18218.97 93.28 52786.31 88888.00 2006-10-01 10:50:20.407 274 18218.87 93.23 52786.32 88888.00 2006-10-01 10:50:20.907 274 18218.86 93.16 52786.41 88888.00 2006-10-01 10:50:21.407 274 18218.83 93.09 52786.38 88888.00 2006-10-01 10:50:21.907 274 18218.75 93.05 52786.26 88888.00 2006-10-01 10:50:22.407 274 18218.73 93.06 52786.26 88888.00 2006-10-01 10:50:22.907 274 18218.79 92.99 52786.30 88888.00 2006-10-01 10:50:23.407 274 18218.80 92.94 52786.34 88888.00 2006-10-01 10:50:23.907 274 18218.74 92.97 52786.31 88888.00 2006-10-01 10:50:24.407 274 18218.66 92.90 52786.45 88888.00 2006-10-01 10:50:24.907 274 18218.64 92.79 52786.37 88888.00 2006-10-01 10:50:25.407 274 18218.67 92.74 52786.37 88888.00 2006-10-01 10:50:25.907 274 18218.58 92.76 52786.38 88888.00 2006-10-01 10:50:26.407 274 18218.57 92.72 52786.38 88888.00 2006-10-01 10:50:26.907 274 18218.56 92.64 52786.35 88888.00 2006-10-01 10:50:27.407 274 18218.56 92.68 52786.48 88888.00 2006-10-01 10:50:27.907 274 18218.59 92.63 52786.45 88888.00 2006-10-01 10:50:28.407 274 18218.60 92.64 52786.39 88888.00 2006-10-01 10:50:28.907 274 18218.47 92.64 52786.24 88888.00 2006-10-01 10:50:29.407 274 18218.40 92.65 52786.22 88888.00 2006-10-01 10:50:29.907 274 18218.30 92.58 52786.36 88888.00 2006-10-01 10:50:30.407 274 18218.21 92.63 52786.45 88888.00 2006-10-01 10:50:30.907 274 18218.20 92.59 52786.34 88888.00 2006-10-01 10:50:31.407 274 18218.37 92.67 52786.20 88888.00 2006-10-01 10:50:31.907 274 18218.26 92.69 52786.46 88888.00 2006-10-01 10:50:32.407 274 18218.31 92.64 52786.39 88888.00 2006-10-01 10:50:32.907 274 18218.36 92.64 52786.42 88888.00 2006-10-01 10:50:33.407 274 18218.35 92.72 52786.40 88888.00 2006-10-01 10:50:33.907 274 18218.40 92.68 52786.34 88888.00 2006-10-01 10:50:34.407 274 18218.38 92.63 52786.31 88888.00 2006-10-01 10:50:34.907 274 18218.35 92.55 52786.40 88888.00 2006-10-01 10:50:35.407 274 18218.20 92.48 52786.34 88888.00 2006-10-01 10:50:35.907 274 18218.10 92.61 52786.25 88888.00 2006-10-01 10:50:36.407 274 18218.15 92.69 52786.32 88888.00 2006-10-01 10:50:36.907 274 18218.21 92.59 52786.29 88888.00 2006-10-01 10:50:37.407 274 18218.30 92.61 52786.29 88888.00 2006-10-01 10:50:37.907 274 18218.18 92.55 52786.31 88888.00 2006-10-01 10:50:38.407 274 18218.03 92.49 52786.39 88888.00 2006-10-01 10:50:38.907 274 18217.99 92.37 52786.38 88888.00 2006-10-01 10:50:39.407 274 18218.00 92.37 52786.35 88888.00 2006-10-01 10:50:39.907 274 18218.14 92.36 52786.17 88888.00 2006-10-01 10:50:40.407 274 18218.13 92.24 52786.19 88888.00 2006-10-01 10:50:40.907 274 18218.10 92.23 52786.10 88888.00 2006-10-01 10:50:41.407 274 18217.93 92.22 52786.22 88888.00 2006-10-01 10:50:41.907 274 18217.81 92.16 52786.28 88888.00 2006-10-01 10:50:42.407 274 18217.78 92.10 52786.19 88888.00 2006-10-01 10:50:42.907 274 18217.77 92.09 52786.17 88888.00 2006-10-01 10:50:43.407 274 18217.88 92.14 52786.16 88888.00 2006-10-01 10:50:43.907 274 18217.89 92.12 52786.12 88888.00 2006-10-01 10:50:44.407 274 18218.04 92.10 52786.19 88888.00 2006-10-01 10:50:44.907 274 18217.94 92.07 52786.35 88888.00 2006-10-01 10:50:45.407 274 18217.87 92.12 52786.37 88888.00 2006-10-01 10:50:45.907 274 18217.93 92.12 52786.26 88888.00 2006-10-01 10:50:46.407 274 18218.03 92.08 52786.28 88888.00 2006-10-01 10:50:46.907 274 18218.11 92.06 52786.20 88888.00 2006-10-01 10:50:47.407 274 18218.18 92.10 52786.22 88888.00 2006-10-01 10:50:47.907 274 18218.16 92.16 52786.24 88888.00 2006-10-01 10:50:48.407 274 18218.14 92.17 52786.23 88888.00 2006-10-01 10:50:48.907 274 18218.10 92.19 52786.18 88888.00 2006-10-01 10:50:49.407 274 18218.13 92.20 52786.16 88888.00 2006-10-01 10:50:49.907 274 18218.16 92.28 52786.19 88888.00 2006-10-01 10:50:50.407 274 18218.19 92.29 52786.15 88888.00 2006-10-01 10:50:50.907 274 18218.18 92.32 52786.06 88888.00 2006-10-01 10:50:51.407 274 18218.29 92.26 52786.08 88888.00 2006-10-01 10:50:51.907 274 18218.25 92.35 52786.16 88888.00 2006-10-01 10:50:52.407 274 18218.22 92.39 52786.29 88888.00 2006-10-01 10:50:52.907 274 18218.15 92.47 52786.22 88888.00 2006-10-01 10:50:53.407 274 18218.13 92.43 52786.30 88888.00 2006-10-01 10:50:53.907 274 18218.31 92.41 52786.32 88888.00 2006-10-01 10:50:54.407 274 18218.40 92.47 52786.34 88888.00 2006-10-01 10:50:54.907 274 18218.43 92.48 52786.36 88888.00 2006-10-01 10:50:55.407 274 18218.43 92.53 52786.31 88888.00 2006-10-01 10:50:55.907 274 18218.40 92.54 52786.34 88888.00 2006-10-01 10:50:56.407 274 18218.43 92.50 52786.42 88888.00 2006-10-01 10:50:56.907 274 18218.35 92.55 52786.46 88888.00 2006-10-01 10:50:57.407 274 18218.18 92.63 52786.42 88888.00 2006-10-01 10:50:57.907 274 18218.23 92.71 52786.47 88888.00 2006-10-01 10:50:58.407 274 18218.27 92.70 52786.60 88888.00 2006-10-01 10:50:58.907 274 18218.19 92.72 52786.68 88888.00 2006-10-01 10:50:59.407 274 18218.22 92.88 52786.65 88888.00 2006-10-01 10:50:59.907 274 18218.25 92.94 52786.65 88888.00 2006-10-01 10:51:00.407 274 18218.20 92.98 52786.62 88888.00 2006-10-01 10:51:00.907 274 18218.10 92.94 52786.65 88888.00 2006-10-01 10:51:01.407 274 18218.03 92.90 52786.65 88888.00 2006-10-01 10:51:01.907 274 18218.12 92.87 52786.69 88888.00 2006-10-01 10:51:02.407 274 18218.01 92.99 52786.78 88888.00 2006-10-01 10:51:02.907 274 18218.05 92.99 52786.80 88888.00 2006-10-01 10:51:03.407 274 18218.04 92.95 52787.03 88888.00 2006-10-01 10:51:03.907 274 18218.02 92.97 52787.00 88888.00 2006-10-01 10:51:04.407 274 18217.95 92.94 52786.85 88888.00 2006-10-01 10:51:04.907 274 18217.94 93.00 52786.86 88888.00 2006-10-01 10:51:05.407 274 18218.03 93.05 52786.87 88888.00 2006-10-01 10:51:05.907 274 18217.94 93.02 52786.84 88888.00 2006-10-01 10:51:06.407 274 18217.98 93.06 52786.88 88888.00 2006-10-01 10:51:06.907 274 18217.91 93.05 52786.87 88888.00 2006-10-01 10:51:07.407 274 18217.93 93.05 52786.92 88888.00 2006-10-01 10:51:07.907 274 18217.95 93.06 52786.96 88888.00 2006-10-01 10:51:08.407 274 18218.09 93.09 52787.09 88888.00 2006-10-01 10:51:08.907 274 18218.10 93.03 52787.17 88888.00 2006-10-01 10:51:09.407 274 18217.98 93.01 52787.18 88888.00 2006-10-01 10:51:09.907 274 18218.02 93.03 52787.22 88888.00 2006-10-01 10:51:10.407 274 18218.11 93.06 52787.19 88888.00 2006-10-01 10:51:10.907 274 18218.09 93.08 52787.19 88888.00 2006-10-01 10:51:11.407 274 18218.03 93.12 52787.10 88888.00 2006-10-01 10:51:11.907 274 18217.92 93.16 52787.09 88888.00 2006-10-01 10:51:12.407 274 18217.88 93.12 52787.10 88888.00 2006-10-01 10:51:12.907 274 18217.88 93.05 52787.07 88888.00 2006-10-01 10:51:13.407 274 18217.89 93.01 52787.08 88888.00 2006-10-01 10:51:13.907 274 18217.68 93.02 52787.20 88888.00 2006-10-01 10:51:14.407 274 18217.66 93.01 52787.18 88888.00 2006-10-01 10:51:14.907 274 18217.76 92.99 52787.21 88888.00 2006-10-01 10:51:15.407 274 18217.68 92.96 52787.31 88888.00 2006-10-01 10:51:15.907 274 18217.65 93.03 52787.27 88888.00 2006-10-01 10:51:16.407 274 18217.60 93.00 52787.36 88888.00 2006-10-01 10:51:16.907 274 18217.58 92.94 52787.34 88888.00 2006-10-01 10:51:17.407 274 18217.54 92.92 52787.22 88888.00 2006-10-01 10:51:17.907 274 18217.46 92.96 52787.23 88888.00 2006-10-01 10:51:18.407 274 18217.48 92.97 52787.30 88888.00 2006-10-01 10:51:18.907 274 18217.42 92.88 52787.31 88888.00 2006-10-01 10:51:19.407 274 18217.32 92.90 52787.23 88888.00 2006-10-01 10:51:19.907 274 18217.38 92.90 52787.08 88888.00 2006-10-01 10:51:20.407 274 18217.29 92.89 52786.95 88888.00 2006-10-01 10:51:20.907 274 18217.23 92.90 52786.93 88888.00 2006-10-01 10:51:21.407 274 18217.19 92.86 52786.92 88888.00 2006-10-01 10:51:21.907 274 18217.13 92.90 52787.08 88888.00 2006-10-01 10:51:22.407 274 18217.16 92.91 52787.16 88888.00 2006-10-01 10:51:22.907 274 18217.17 92.87 52787.09 88888.00 2006-10-01 10:51:23.407 274 18217.24 92.82 52787.20 88888.00 2006-10-01 10:51:23.907 274 18217.14 92.72 52787.19 88888.00 2006-10-01 10:51:24.407 274 18217.06 92.71 52787.27 88888.00 2006-10-01 10:51:24.907 274 18217.19 92.77 52787.28 88888.00 2006-10-01 10:51:25.407 274 18217.31 92.69 52787.15 88888.00 2006-10-01 10:51:25.907 274 18217.26 92.64 52787.17 88888.00 2006-10-01 10:51:26.407 274 18217.21 92.68 52787.24 88888.00 2006-10-01 10:51:26.907 274 18217.33 92.55 52787.24 88888.00 2006-10-01 10:51:27.407 274 18217.35 92.46 52787.20 88888.00 2006-10-01 10:51:27.907 274 18217.33 92.49 52787.28 88888.00 2006-10-01 10:51:28.407 274 18217.33 92.52 52787.23 88888.00 2006-10-01 10:51:28.907 274 18217.33 92.55 52787.20 88888.00 2006-10-01 10:51:29.407 274 18217.39 92.50 52787.18 88888.00 2006-10-01 10:51:29.907 274 18217.40 92.57 52787.08 88888.00 2006-10-01 10:51:30.407 274 18217.46 92.58 52787.16 88888.00 2006-10-01 10:51:30.907 274 18217.45 92.66 52787.27 88888.00 2006-10-01 10:51:31.407 274 18217.36 92.69 52787.38 88888.00 2006-10-01 10:51:31.907 274 18217.46 92.66 52787.34 88888.00 2006-10-01 10:51:32.407 274 18217.57 92.63 52787.29 88888.00 2006-10-01 10:51:32.907 274 18217.78 92.65 52787.28 88888.00 2006-10-01 10:51:33.407 274 18217.93 92.53 52787.33 88888.00 2006-10-01 10:51:33.907 274 18217.86 92.55 52787.45 88888.00 2006-10-01 10:51:34.407 274 18217.88 92.53 52787.44 88888.00 2006-10-01 10:51:34.907 274 18217.97 92.47 52787.43 88888.00 2006-10-01 10:51:35.407 274 18218.01 92.49 52787.31 88888.00 2006-10-01 10:51:35.907 274 18217.94 92.56 52787.23 88888.00 2006-10-01 10:51:36.407 274 18217.91 92.65 52787.19 88888.00 2006-10-01 10:51:36.907 274 18217.95 92.66 52787.21 88888.00 2006-10-01 10:51:37.407 274 18218.08 92.72 52787.35 88888.00 2006-10-01 10:51:37.907 274 18218.13 92.68 52787.44 88888.00 2006-10-01 10:51:38.407 274 18218.21 92.66 52787.32 88888.00 2006-10-01 10:51:38.907 274 18218.34 92.64 52787.23 88888.00 2006-10-01 10:51:39.407 274 18218.24 92.68 52787.19 88888.00 2006-10-01 10:51:39.907 274 18218.27 92.78 52787.21 88888.00 2006-10-01 10:51:40.407 274 18218.43 92.76 52787.19 88888.00 2006-10-01 10:51:40.907 274 18218.43 92.78 52787.13 88888.00 2006-10-01 10:51:41.407 274 18218.44 92.79 52787.29 88888.00 2006-10-01 10:51:41.907 274 18218.49 92.85 52787.31 88888.00 2006-10-01 10:51:42.407 274 18218.54 92.77 52787.30 88888.00 2006-10-01 10:51:42.907 274 18218.58 92.78 52787.33 88888.00 2006-10-01 10:51:43.407 274 18218.54 92.74 52787.34 88888.00 2006-10-01 10:51:43.907 274 18218.69 92.84 52787.35 88888.00 2006-10-01 10:51:44.407 274 18218.77 92.95 52787.46 88888.00 2006-10-01 10:51:44.907 274 18218.87 92.97 52787.45 88888.00 2006-10-01 10:51:45.407 274 18218.99 92.97 52787.36 88888.00 2006-10-01 10:51:45.907 274 18218.97 93.01 52787.36 88888.00 2006-10-01 10:51:46.407 274 18219.01 93.06 52787.44 88888.00 2006-10-01 10:51:46.907 274 18219.16 93.12 52787.54 88888.00 2006-10-01 10:51:47.407 274 18219.22 93.11 52787.56 88888.00 2006-10-01 10:51:47.907 274 18219.17 93.08 52787.53 88888.00 2006-10-01 10:51:48.407 274 18219.18 93.20 52787.51 88888.00 2006-10-01 10:51:48.907 274 18219.20 93.21 52787.61 88888.00 2006-10-01 10:51:49.407 274 18219.25 93.22 52787.78 88888.00 2006-10-01 10:51:49.907 274 18219.11 93.33 52787.73 88888.00 2006-10-01 10:51:50.407 274 18219.16 93.25 52787.65 88888.00 2006-10-01 10:51:50.907 274 18219.19 93.26 52787.68 88888.00 2006-10-01 10:51:51.407 274 18219.17 93.19 52787.69 88888.00 2006-10-01 10:51:51.907 274 18219.10 93.12 52787.81 88888.00 2006-10-01 10:51:52.407 274 18219.07 93.07 52787.79 88888.00 2006-10-01 10:51:52.907 274 18218.90 93.11 52787.67 88888.00 2006-10-01 10:51:53.407 274 18218.92 93.11 52787.64 88888.00 2006-10-01 10:51:53.907 274 18218.83 93.14 52787.68 88888.00 2006-10-01 10:51:54.407 274 18218.68 93.17 52787.84 88888.00 2006-10-01 10:51:54.907 274 18218.70 93.21 52787.98 88888.00 2006-10-01 10:51:55.407 274 18218.67 93.15 52788.12 88888.00 2006-10-01 10:51:55.907 274 18218.49 93.05 52788.05 88888.00 2006-10-01 10:51:56.407 274 18218.47 93.02 52787.85 88888.00 2006-10-01 10:51:56.907 274 18218.35 93.08 52787.61 88888.00 2006-10-01 10:51:57.407 274 18218.30 93.03 52787.64 88888.00 2006-10-01 10:51:57.907 274 18218.34 92.99 52787.80 88888.00 2006-10-01 10:51:58.407 274 18218.32 92.97 52787.81 88888.00 2006-10-01 10:51:58.907 274 18218.14 92.92 52787.74 88888.00 2006-10-01 10:51:59.407 274 18217.94 92.96 52787.78 88888.00 2006-10-01 10:51:59.907 274 18217.86 92.87 52787.85 88888.00 2006-10-01 10:52:00.407 274 18217.87 92.83 52787.81 88888.00 2006-10-01 10:52:00.907 274 18217.84 92.82 52787.88 88888.00 2006-10-01 10:52:01.407 274 18217.79 92.86 52787.82 88888.00 2006-10-01 10:52:01.907 274 18217.83 92.95 52787.87 88888.00 2006-10-01 10:52:02.407 274 18217.76 92.89 52788.02 88888.00 2006-10-01 10:52:02.907 274 18217.70 92.84 52788.06 88888.00 2006-10-01 10:52:03.407 274 18217.65 92.87 52788.08 88888.00 2006-10-01 10:52:03.907 274 18217.60 92.80 52788.06 88888.00 2006-10-01 10:52:04.407 274 18217.57 92.87 52788.10 88888.00 2006-10-01 10:52:04.907 274 18217.51 92.89 52788.14 88888.00 2006-10-01 10:52:05.407 274 18217.40 92.86 52788.14 88888.00 2006-10-01 10:52:05.907 274 18217.32 92.81 52788.22 88888.00 2006-10-01 10:52:06.407 274 18217.26 92.86 52788.27 88888.00 2006-10-01 10:52:06.907 274 18217.15 92.94 52788.26 88888.00 2006-10-01 10:52:07.407 274 18217.16 92.98 52788.22 88888.00 2006-10-01 10:52:07.907 274 18217.11 93.00 52788.31 88888.00 2006-10-01 10:52:08.407 274 18217.18 93.03 52788.12 88888.00 2006-10-01 10:52:08.907 274 18217.22 93.00 52787.97 88888.00 2006-10-01 10:52:09.407 274 18217.16 93.07 52788.01 88888.00 2006-10-01 10:52:09.907 274 18217.12 93.03 52788.05 88888.00 2006-10-01 10:52:10.407 274 18217.08 92.97 52788.05 88888.00 2006-10-01 10:52:10.907 274 18217.11 93.05 52787.92 88888.00 2006-10-01 10:52:11.407 274 18217.10 93.16 52787.94 88888.00 2006-10-01 10:52:11.907 274 18217.14 93.16 52787.96 88888.00 2006-10-01 10:52:12.407 274 18217.23 93.21 52788.06 88888.00 2006-10-01 10:52:12.907 274 18217.19 93.17 52788.06 88888.00 2006-10-01 10:52:13.407 274 18217.17 93.14 52788.10 88888.00 2006-10-01 10:52:13.907 274 18217.23 93.06 52788.26 88888.00 2006-10-01 10:52:14.407 274 18217.24 93.03 52788.36 88888.00 2006-10-01 10:52:14.907 274 18217.34 93.10 52788.27 88888.00 2006-10-01 10:52:15.407 274 18217.31 93.17 52788.17 88888.00 2006-10-01 10:52:15.907 274 18217.24 93.19 52788.14 88888.00 2006-10-01 10:52:16.407 274 18217.28 93.14 52788.09 88888.00 2006-10-01 10:52:16.907 274 18217.35 93.22 52788.17 88888.00 2006-10-01 10:52:17.407 274 18217.42 93.30 52788.20 88888.00 2006-10-01 10:52:17.907 274 18217.42 93.28 52788.29 88888.00 2006-10-01 10:52:18.407 274 18217.29 93.30 52788.15 88888.00 2006-10-01 10:52:18.907 274 18217.37 93.26 52788.14 88888.00 2006-10-01 10:52:19.407 274 18217.43 93.19 52788.10 88888.00 2006-10-01 10:52:19.907 274 18217.42 93.19 52788.09 88888.00 2006-10-01 10:52:20.407 274 18217.48 93.21 52788.09 88888.00 2006-10-01 10:52:20.907 274 18217.57 93.21 52788.06 88888.00 2006-10-01 10:52:21.407 274 18217.59 93.25 52788.06 88888.00 2006-10-01 10:52:21.907 274 18217.66 93.25 52788.03 88888.00 2006-10-01 10:52:22.407 274 18217.69 93.31 52788.08 88888.00 2006-10-01 10:52:22.907 274 18217.65 93.42 52788.16 88888.00 2006-10-01 10:52:23.407 274 18217.65 93.50 52788.21 88888.00 2006-10-01 10:52:23.907 274 18217.69 93.55 52788.12 88888.00 2006-10-01 10:52:24.407 274 18217.78 93.52 52788.04 88888.00 2006-10-01 10:52:24.907 274 18217.78 93.52 52788.11 88888.00 2006-10-01 10:52:25.407 274 18217.83 93.55 52788.25 88888.00 2006-10-01 10:52:25.907 274 18217.82 93.54 52788.27 88888.00 2006-10-01 10:52:26.407 274 18217.78 93.63 52788.26 88888.00 2006-10-01 10:52:26.907 274 18217.80 93.67 52788.23 88888.00 2006-10-01 10:52:27.407 274 18217.67 93.63 52788.25 88888.00 2006-10-01 10:52:27.907 274 18217.55 93.52 52788.31 88888.00 2006-10-01 10:52:28.407 274 18217.57 93.50 52788.25 88888.00 2006-10-01 10:52:28.907 274 18217.50 93.52 52788.36 88888.00 2006-10-01 10:52:29.407 274 18217.49 93.43 52788.38 88888.00 2006-10-01 10:52:29.907 274 18217.53 93.44 52788.45 88888.00 2006-10-01 10:52:30.407 274 18217.51 93.49 52788.39 88888.00 2006-10-01 10:52:30.907 274 18217.48 93.58 52788.35 88888.00 2006-10-01 10:52:31.407 274 18217.47 93.58 52788.50 88888.00 2006-10-01 10:52:31.907 274 18217.48 93.54 52788.50 88888.00 2006-10-01 10:52:32.407 274 18217.40 93.50 52788.40 88888.00 2006-10-01 10:52:32.907 274 18217.37 93.44 52788.29 88888.00 2006-10-01 10:52:33.407 274 18217.40 93.53 52788.32 88888.00 2006-10-01 10:52:33.907 274 18217.36 93.54 52788.42 88888.00 2006-10-01 10:52:34.407 274 18217.31 93.45 52788.42 88888.00 2006-10-01 10:52:34.907 274 18217.24 93.44 52788.43 88888.00 2006-10-01 10:52:35.407 274 18217.24 93.44 52788.39 88888.00 2006-10-01 10:52:35.907 274 18217.31 93.45 52788.47 88888.00 2006-10-01 10:52:36.407 274 18217.35 93.46 52788.54 88888.00 2006-10-01 10:52:36.907 274 18217.25 93.43 52788.40 88888.00 2006-10-01 10:52:37.407 274 18217.38 93.50 52788.49 88888.00 2006-10-01 10:52:37.907 274 18217.40 93.53 52788.51 88888.00 2006-10-01 10:52:38.407 274 18217.42 93.47 52788.37 88888.00 2006-10-01 10:52:38.907 274 18217.43 93.48 52788.29 88888.00 2006-10-01 10:52:39.407 274 18217.39 93.47 52788.49 88888.00 2006-10-01 10:52:39.907 274 18217.47 93.53 52788.49 88888.00 2006-10-01 10:52:40.407 274 18217.51 93.51 52788.34 88888.00 2006-10-01 10:52:40.907 274 18217.45 93.52 52788.25 88888.00 2006-10-01 10:52:41.407 274 18217.35 93.62 52788.29 88888.00 2006-10-01 10:52:41.907 274 18217.32 93.54 52788.33 88888.00 2006-10-01 10:52:42.407 274 18217.33 93.49 52788.31 88888.00 2006-10-01 10:52:42.907 274 18217.31 93.44 52788.37 88888.00 2006-10-01 10:52:43.407 274 18217.23 93.40 52788.32 88888.00 2006-10-01 10:52:43.907 274 18217.14 93.44 52788.23 88888.00 2006-10-01 10:52:44.407 274 18217.10 93.41 52788.19 88888.00 2006-10-01 10:52:44.907 274 18217.11 93.34 52788.25 88888.00 2006-10-01 10:52:45.407 274 18217.14 93.30 52788.35 88888.00 2006-10-01 10:52:45.907 274 18217.15 93.34 52788.35 88888.00 2006-10-01 10:52:46.407 274 18217.06 93.33 52788.34 88888.00 2006-10-01 10:52:46.907 274 18216.90 93.30 52788.37 88888.00 2006-10-01 10:52:47.407 274 18216.91 93.29 52788.48 88888.00 2006-10-01 10:52:47.907 274 18216.91 93.30 52788.55 88888.00 2006-10-01 10:52:48.407 274 18216.90 93.24 52788.61 88888.00 2006-10-01 10:52:48.907 274 18216.91 93.24 52788.51 88888.00 2006-10-01 10:52:49.407 274 18217.06 93.18 52788.50 88888.00 2006-10-01 10:52:49.907 274 18216.99 93.15 52788.46 88888.00 2006-10-01 10:52:50.407 274 18216.85 93.18 52788.40 88888.00 2006-10-01 10:52:50.907 274 18216.85 93.15 52788.43 88888.00 2006-10-01 10:52:51.407 274 18216.88 93.16 52788.59 88888.00 2006-10-01 10:52:51.907 274 18216.88 93.12 52788.57 88888.00 2006-10-01 10:52:52.407 274 18216.77 93.07 52788.48 88888.00 2006-10-01 10:52:52.907 274 18216.70 93.06 52788.49 88888.00 2006-10-01 10:52:53.407 274 18216.64 93.03 52788.42 88888.00 2006-10-01 10:52:53.907 274 18216.71 93.01 52788.43 88888.00 2006-10-01 10:52:54.407 274 18216.73 92.98 52788.34 88888.00 2006-10-01 10:52:54.907 274 18216.68 92.96 52788.32 88888.00 2006-10-01 10:52:55.407 274 18216.59 92.96 52788.46 88888.00 2006-10-01 10:52:55.907 274 18216.62 92.97 52788.49 88888.00 2006-10-01 10:52:56.407 274 18216.70 92.94 52788.60 88888.00 2006-10-01 10:52:56.907 274 18216.64 92.99 52788.54 88888.00 2006-10-01 10:52:57.407 274 18216.56 93.04 52788.48 88888.00 2006-10-01 10:52:57.907 274 18216.47 92.96 52788.35 88888.00 2006-10-01 10:52:58.407 274 18216.40 92.84 52788.35 88888.00 2006-10-01 10:52:58.907 274 18216.32 92.81 52788.43 88888.00 2006-10-01 10:52:59.407 274 18216.35 92.82 52788.46 88888.00 2006-10-01 10:52:59.907 274 18216.40 92.89 52788.51 88888.00 2006-10-01 10:53:00.407 274 18216.37 92.89 52788.48 88888.00 2006-10-01 10:53:00.907 274 18216.29 92.98 52788.61 88888.00 2006-10-01 10:53:01.407 274 18216.36 93.06 52788.58 88888.00 2006-10-01 10:53:01.907 274 18216.31 93.10 52788.58 88888.00 2006-10-01 10:53:02.407 274 18216.37 92.98 52788.64 88888.00 2006-10-01 10:53:02.907 274 18216.35 93.04 52788.61 88888.00 2006-10-01 10:53:03.407 274 18216.31 93.08 52788.49 88888.00 2006-10-01 10:53:03.907 274 18216.34 93.13 52788.45 88888.00 2006-10-01 10:53:04.407 274 18216.38 93.15 52788.46 88888.00 2006-10-01 10:53:04.907 274 18216.40 93.16 52788.37 88888.00 2006-10-01 10:53:05.407 274 18216.35 93.21 52788.29 88888.00 2006-10-01 10:53:05.907 274 18216.41 93.19 52788.27 88888.00 2006-10-01 10:53:06.407 274 18216.47 93.14 52788.27 88888.00 2006-10-01 10:53:06.907 274 18216.40 93.17 52788.31 88888.00 2006-10-01 10:53:07.407 274 18216.43 93.22 52788.33 88888.00 2006-10-01 10:53:07.907 274 18216.49 93.26 52788.40 88888.00 2006-10-01 10:53:08.407 274 18216.48 93.26 52788.51 88888.00 2006-10-01 10:53:08.907 274 18216.39 93.26 52788.47 88888.00 2006-10-01 10:53:09.407 274 18216.43 93.37 52788.47 88888.00 2006-10-01 10:53:09.907 274 18216.49 93.39 52788.61 88888.00 2006-10-01 10:53:10.407 274 18216.41 93.38 52788.61 88888.00 2006-10-01 10:53:10.907 274 18216.38 93.41 52788.64 88888.00 2006-10-01 10:53:11.407 274 18216.41 93.41 52788.66 88888.00 2006-10-01 10:53:11.907 274 18216.53 93.46 52788.48 88888.00 2006-10-01 10:53:12.407 274 18216.60 93.47 52788.40 88888.00 2006-10-01 10:53:12.907 274 18216.57 93.43 52788.46 88888.00 2006-10-01 10:53:13.407 274 18216.43 93.46 52788.48 88888.00 2006-10-01 10:53:13.907 274 18216.31 93.46 52788.52 88888.00 2006-10-01 10:53:14.407 274 18216.40 93.42 52788.54 88888.00 2006-10-01 10:53:14.907 274 18216.43 93.28 52788.61 88888.00 2006-10-01 10:53:15.407 274 18216.43 93.18 52788.60 88888.00 2006-10-01 10:53:15.907 274 18216.38 93.19 52788.60 88888.00 2006-10-01 10:53:16.407 274 18216.28 93.15 52788.66 88888.00 2006-10-01 10:53:16.907 274 18216.31 93.11 52788.60 88888.00 2006-10-01 10:53:17.407 274 18216.28 93.04 52788.48 88888.00 2006-10-01 10:53:17.907 274 18216.28 93.00 52788.51 88888.00 2006-10-01 10:53:18.407 274 18216.36 92.95 52788.58 88888.00 2006-10-01 10:53:18.907 274 18216.43 92.95 52788.67 88888.00 2006-10-01 10:53:19.407 274 18216.39 92.96 52788.71 88888.00 2006-10-01 10:53:19.907 274 18216.41 92.85 52788.63 88888.00 2006-10-01 10:53:20.407 274 18216.45 92.88 52788.69 88888.00 2006-10-01 10:53:20.907 274 18216.32 92.98 52788.70 88888.00 2006-10-01 10:53:21.407 274 18216.24 92.84 52788.67 88888.00 2006-10-01 10:53:21.907 274 18216.25 92.78 52788.66 88888.00 2006-10-01 10:53:22.407 274 18216.28 92.75 52788.60 88888.00 2006-10-01 10:53:22.907 274 18216.29 92.76 52788.57 88888.00 2006-10-01 10:53:23.407 274 18216.24 92.72 52788.63 88888.00 2006-10-01 10:53:23.907 274 18216.21 92.66 52788.78 88888.00 2006-10-01 10:53:24.407 274 18216.17 92.65 52788.84 88888.00 2006-10-01 10:53:24.907 274 18216.17 92.63 52788.84 88888.00 2006-10-01 10:53:25.407 274 18216.13 92.61 52788.70 88888.00 2006-10-01 10:53:25.907 274 18216.16 92.62 52788.68 88888.00 2006-10-01 10:53:26.407 274 18216.08 92.57 52788.78 88888.00 2006-10-01 10:53:26.907 274 18216.06 92.47 52788.75 88888.00 2006-10-01 10:53:27.407 274 18216.03 92.55 52788.89 88888.00 2006-10-01 10:53:27.907 274 18215.95 92.59 52788.89 88888.00 2006-10-01 10:53:28.407 274 18216.01 92.52 52788.80 88888.00 2006-10-01 10:53:28.907 274 18216.07 92.54 52788.72 88888.00 2006-10-01 10:53:29.407 274 18215.97 92.63 52788.60 88888.00 2006-10-01 10:53:29.907 274 18215.91 92.64 52788.57 88888.00 2006-10-01 10:53:30.407 274 18215.86 92.58 52788.61 88888.00 2006-10-01 10:53:30.907 274 18215.79 92.58 52788.47 88888.00 2006-10-01 10:53:31.407 274 18215.81 92.68 52788.63 88888.00 2006-10-01 10:53:31.907 274 18215.76 92.70 52788.82 88888.00 2006-10-01 10:53:32.407 274 18215.81 92.73 52788.81 88888.00 2006-10-01 10:53:32.907 274 18215.80 92.78 52788.75 88888.00 2006-10-01 10:53:33.407 274 18215.79 92.78 52788.69 88888.00 2006-10-01 10:53:33.907 274 18215.92 92.70 52788.48 88888.00 2006-10-01 10:53:34.407 274 18215.81 92.72 52788.38 88888.00 2006-10-01 10:53:34.907 274 18215.75 92.86 52788.50 88888.00 2006-10-01 10:53:35.407 274 18215.80 92.89 52788.59 88888.00 2006-10-01 10:53:35.907 274 18215.79 92.88 52788.59 88888.00 2006-10-01 10:53:36.407 274 18215.85 92.98 52788.81 88888.00 2006-10-01 10:53:36.907 274 18215.96 92.96 52788.92 88888.00 2006-10-01 10:53:37.407 274 18215.99 92.97 52788.83 88888.00 2006-10-01 10:53:37.907 274 18215.95 93.08 52788.86 88888.00 2006-10-01 10:53:38.407 274 18215.98 93.10 52788.91 88888.00 2006-10-01 10:53:38.907 274 18215.95 93.10 52788.93 88888.00 2006-10-01 10:53:39.407 274 18215.93 93.13 52788.95 88888.00 2006-10-01 10:53:39.907 274 18215.99 93.15 52788.95 88888.00 2006-10-01 10:53:40.407 274 18216.06 93.20 52788.89 88888.00 2006-10-01 10:53:40.907 274 18215.91 93.21 52788.94 88888.00 2006-10-01 10:53:41.407 274 18215.87 93.31 52789.01 88888.00 2006-10-01 10:53:41.907 274 18215.86 93.19 52789.07 88888.00 2006-10-01 10:53:42.407 274 18215.82 93.19 52789.18 88888.00 2006-10-01 10:53:42.907 274 18215.92 93.25 52789.15 88888.00 2006-10-01 10:53:43.407 274 18215.97 93.32 52789.04 88888.00 2006-10-01 10:53:43.907 274 18215.91 93.33 52789.07 88888.00 2006-10-01 10:53:44.407 274 18215.90 93.34 52789.18 88888.00 2006-10-01 10:53:44.907 274 18215.95 93.31 52789.30 88888.00 2006-10-01 10:53:45.407 274 18215.88 93.40 52789.33 88888.00 2006-10-01 10:53:45.907 274 18215.91 93.42 52789.29 88888.00 2006-10-01 10:53:46.407 274 18215.84 93.41 52789.38 88888.00 2006-10-01 10:53:46.907 274 18215.76 93.38 52789.40 88888.00 2006-10-01 10:53:47.407 274 18215.84 93.36 52789.40 88888.00 2006-10-01 10:53:47.907 274 18215.81 93.36 52789.37 88888.00 2006-10-01 10:53:48.407 274 18215.76 93.31 52789.32 88888.00 2006-10-01 10:53:48.907 274 18215.79 93.36 52789.28 88888.00 2006-10-01 10:53:49.407 274 18215.81 93.34 52789.33 88888.00 2006-10-01 10:53:49.907 274 18215.79 93.28 52789.16 88888.00 2006-10-01 10:53:50.407 274 18215.80 93.31 52789.32 88888.00 2006-10-01 10:53:50.907 274 18215.86 93.42 52789.37 88888.00 2006-10-01 10:53:51.407 274 18215.88 93.43 52789.29 88888.00 2006-10-01 10:53:51.907 274 18215.95 93.44 52789.24 88888.00 2006-10-01 10:53:52.407 274 18215.93 93.46 52789.20 88888.00 2006-10-01 10:53:52.907 274 18216.03 93.50 52789.26 88888.00 2006-10-01 10:53:53.407 274 18216.02 93.51 52789.26 88888.00 2006-10-01 10:53:53.907 274 18215.97 93.53 52789.20 88888.00 2006-10-01 10:53:54.407 274 18215.99 93.61 52789.10 88888.00 2006-10-01 10:53:54.907 274 18215.85 93.62 52789.18 88888.00 2006-10-01 10:53:55.407 274 18215.74 93.62 52789.09 88888.00 2006-10-01 10:53:55.907 274 18215.75 93.51 52789.10 88888.00 2006-10-01 10:53:56.407 274 18215.74 93.44 52789.26 88888.00 2006-10-01 10:53:56.907 274 18215.77 93.42 52789.31 88888.00 2006-10-01 10:53:57.407 274 18215.81 93.45 52789.32 88888.00 2006-10-01 10:53:57.907 274 18215.76 93.31 52789.28 88888.00 2006-10-01 10:53:58.407 274 18215.73 93.32 52789.38 88888.00 2006-10-01 10:53:58.907 274 18215.63 93.37 52789.36 88888.00 2006-10-01 10:53:59.407 274 18215.70 93.38 52789.22 88888.00 2006-10-01 10:53:59.907 274 18215.73 93.40 52789.28 88888.00 2006-10-01 10:54:00.407 274 18215.66 93.41 52789.19 88888.00 2006-10-01 10:54:00.907 274 18215.59 93.46 52789.13 88888.00 2006-10-01 10:54:01.407 274 18215.47 93.65 52789.16 88888.00 2006-10-01 10:54:01.907 274 18215.40 93.70 52789.13 88888.00 2006-10-01 10:54:02.407 274 18215.17 93.67 52789.08 88888.00 2006-10-01 10:54:02.907 274 18215.11 93.61 52789.27 88888.00 2006-10-01 10:54:03.407 274 18215.18 93.54 52789.40 88888.00 2006-10-01 10:54:03.907 274 18215.09 93.57 52789.30 88888.00 2006-10-01 10:54:04.407 274 18215.09 93.54 52789.15 88888.00 2006-10-01 10:54:04.907 274 18215.20 93.47 52789.02 88888.00 2006-10-01 10:54:05.407 274 18215.09 93.38 52789.02 88888.00 2006-10-01 10:54:05.907 274 18215.05 93.34 52789.02 88888.00 2006-10-01 10:54:06.407 274 18215.17 93.34 52788.91 88888.00 2006-10-01 10:54:06.907 274 18215.10 93.29 52789.03 88888.00 2006-10-01 10:54:07.407 274 18215.04 93.26 52789.07 88888.00 2006-10-01 10:54:07.907 274 18215.11 93.34 52789.13 88888.00 2006-10-01 10:54:08.407 274 18215.03 93.35 52789.13 88888.00 2006-10-01 10:54:08.907 274 18214.94 93.40 52789.09 88888.00 2006-10-01 10:54:09.407 274 18214.93 93.42 52789.10 88888.00 2006-10-01 10:54:09.907 274 18215.00 93.38 52789.18 88888.00 2006-10-01 10:54:10.407 274 18215.01 93.35 52789.17 88888.00 2006-10-01 10:54:10.907 274 18214.95 93.30 52789.13 88888.00 2006-10-01 10:54:11.407 274 18215.07 93.21 52789.06 88888.00 2006-10-01 10:54:11.907 274 18214.93 93.19 52788.97 88888.00 2006-10-01 10:54:12.407 274 18214.96 93.14 52788.87 88888.00 2006-10-01 10:54:12.907 274 18214.98 93.16 52788.94 88888.00 2006-10-01 10:54:13.407 274 18214.89 93.11 52788.83 88888.00 2006-10-01 10:54:13.907 274 18214.94 93.06 52788.89 88888.00 2006-10-01 10:54:14.407 274 18214.80 93.08 52789.01 88888.00 2006-10-01 10:54:14.907 274 18214.68 93.06 52788.96 88888.00 2006-10-01 10:54:15.407 274 18214.66 93.08 52788.84 88888.00 2006-10-01 10:54:15.907 274 18214.72 93.08 52788.98 88888.00 2006-10-01 10:54:16.407 274 18214.73 93.11 52789.04 88888.00 2006-10-01 10:54:16.907 274 18214.83 93.24 52788.98 88888.00 2006-10-01 10:54:17.407 274 18214.78 93.33 52788.97 88888.00 2006-10-01 10:54:17.907 274 18214.66 93.31 52788.91 88888.00 2006-10-01 10:54:18.407 274 18214.65 93.33 52788.96 88888.00 2006-10-01 10:54:18.907 274 18214.78 93.29 52789.07 88888.00 2006-10-01 10:54:19.407 274 18214.76 93.31 52789.13 88888.00 2006-10-01 10:54:19.907 274 18214.72 93.36 52789.14 88888.00 2006-10-01 10:54:20.407 274 18214.68 93.26 52789.02 88888.00 2006-10-01 10:54:20.907 274 18214.66 93.21 52788.98 88888.00 2006-10-01 10:54:21.407 274 18214.67 93.19 52789.04 88888.00 2006-10-01 10:54:21.907 274 18214.58 93.21 52789.09 88888.00 2006-10-01 10:54:22.407 274 18214.49 93.28 52789.12 88888.00 2006-10-01 10:54:22.907 274 18214.44 93.20 52789.18 88888.00 2006-10-01 10:54:23.407 274 18214.52 93.17 52789.21 88888.00 2006-10-01 10:54:23.907 274 18214.57 93.13 52789.24 88888.00 2006-10-01 10:54:24.407 274 18214.51 93.13 52789.17 88888.00 2006-10-01 10:54:24.907 274 18214.49 93.10 52789.21 88888.00 2006-10-01 10:54:25.407 274 18214.34 93.14 52789.18 88888.00 2006-10-01 10:54:25.907 274 18214.50 93.09 52789.18 88888.00 2006-10-01 10:54:26.407 274 18214.51 93.06 52789.09 88888.00 2006-10-01 10:54:26.907 274 18214.49 93.09 52789.08 88888.00 2006-10-01 10:54:27.407 274 18214.50 93.20 52789.12 88888.00 2006-10-01 10:54:27.907 274 18214.33 93.28 52789.12 88888.00 2006-10-01 10:54:28.407 274 18214.31 93.28 52789.12 88888.00 2006-10-01 10:54:28.907 274 18214.32 93.22 52789.08 88888.00 2006-10-01 10:54:29.407 274 18214.42 93.19 52789.12 88888.00 2006-10-01 10:54:29.907 274 18214.36 93.18 52789.39 88888.00 2006-10-01 10:54:30.407 274 18214.34 93.17 52789.44 88888.00 2006-10-01 10:54:30.907 274 18214.19 93.18 52789.31 88888.00 2006-10-01 10:54:31.407 274 18214.12 93.22 52789.21 88888.00 2006-10-01 10:54:31.907 274 18214.18 93.25 52789.21 88888.00 2006-10-01 10:54:32.407 274 18214.23 93.31 52789.30 88888.00 2006-10-01 10:54:32.907 274 18214.18 93.33 52789.22 88888.00 2006-10-01 10:54:33.407 274 18214.23 93.32 52789.20 88888.00 2006-10-01 10:54:33.907 274 18214.25 93.29 52789.13 88888.00 2006-10-01 10:54:34.407 274 18214.21 93.33 52789.18 88888.00 2006-10-01 10:54:34.907 274 18214.21 93.47 52789.16 88888.00 2006-10-01 10:54:35.407 274 18214.25 93.55 52789.15 88888.00 2006-10-01 10:54:35.907 274 18214.33 93.52 52789.25 88888.00 2006-10-01 10:54:36.407 274 18214.35 93.53 52789.20 88888.00 2006-10-01 10:54:36.907 274 18214.34 93.63 52789.26 88888.00 2006-10-01 10:54:37.407 274 18214.34 93.65 52789.24 88888.00 2006-10-01 10:54:37.907 274 18214.31 93.75 52789.18 88888.00 2006-10-01 10:54:38.407 274 18214.32 93.81 52789.14 88888.00 2006-10-01 10:54:38.907 274 18214.40 93.86 52789.22 88888.00 2006-10-01 10:54:39.407 274 18214.47 93.90 52789.22 88888.00 2006-10-01 10:54:39.907 274 18214.53 93.88 52789.18 88888.00 2006-10-01 10:54:40.407 274 18214.56 93.91 52789.36 88888.00 2006-10-01 10:54:40.907 274 18214.62 94.00 52789.39 88888.00 2006-10-01 10:54:41.407 274 18214.64 94.03 52789.32 88888.00 2006-10-01 10:54:41.907 274 18214.62 94.03 52789.22 88888.00 2006-10-01 10:54:42.407 274 18214.57 94.07 52789.15 88888.00 2006-10-01 10:54:42.907 274 18214.54 94.09 52789.07 88888.00 2006-10-01 10:54:43.407 274 18214.53 94.20 52789.20 88888.00 2006-10-01 10:54:43.907 274 18214.57 94.19 52789.31 88888.00 2006-10-01 10:54:44.407 274 18214.53 94.29 52789.38 88888.00 2006-10-01 10:54:44.907 274 18214.67 94.35 52789.36 88888.00 2006-10-01 10:54:45.407 274 18214.73 94.34 52789.39 88888.00 2006-10-01 10:54:45.907 274 18214.64 94.38 52789.36 88888.00 2006-10-01 10:54:46.407 274 18214.72 94.40 52789.18 88888.00 2006-10-01 10:54:46.907 274 18214.65 94.44 52789.30 88888.00 2006-10-01 10:54:47.407 274 18214.53 94.50 52789.39 88888.00 2006-10-01 10:54:47.907 274 18214.50 94.50 52789.28 88888.00 2006-10-01 10:54:48.407 274 18214.49 94.47 52789.20 88888.00 2006-10-01 10:54:48.907 274 18214.51 94.47 52789.24 88888.00 2006-10-01 10:54:49.407 274 18214.49 94.42 52789.28 88888.00 2006-10-01 10:54:49.907 274 18214.53 94.38 52789.36 88888.00 2006-10-01 10:54:50.407 274 18214.46 94.32 52789.30 88888.00 2006-10-01 10:54:50.907 274 18214.41 94.31 52789.19 88888.00 2006-10-01 10:54:51.407 274 18214.34 94.36 52789.14 88888.00 2006-10-01 10:54:51.907 274 18214.32 94.22 52789.06 88888.00 2006-10-01 10:54:52.407 274 18214.30 94.23 52789.02 88888.00 2006-10-01 10:54:52.907 274 18214.33 94.30 52789.26 88888.00 2006-10-01 10:54:53.407 274 18214.24 94.21 52789.50 88888.00 2006-10-01 10:54:53.907 274 18214.19 94.22 52789.45 88888.00 2006-10-01 10:54:54.407 274 18214.19 94.13 52789.40 88888.00 2006-10-01 10:54:54.907 274 18214.19 94.06 52789.39 88888.00 2006-10-01 10:54:55.407 274 18214.19 94.11 52789.26 88888.00 2006-10-01 10:54:55.907 274 18214.14 94.09 52789.21 88888.00 2006-10-01 10:54:56.407 274 18214.09 94.14 52789.37 88888.00 2006-10-01 10:54:56.907 274 18214.10 94.13 52789.42 88888.00 2006-10-01 10:54:57.407 274 18214.13 94.13 52789.36 88888.00 2006-10-01 10:54:57.907 274 18214.20 94.19 52789.35 88888.00 2006-10-01 10:54:58.407 274 18214.04 94.13 52789.41 88888.00 2006-10-01 10:54:58.907 274 18214.08 94.09 52789.36 88888.00 2006-10-01 10:54:59.407 274 18214.08 94.08 52789.26 88888.00 2006-10-01 10:54:59.907 274 18213.96 94.08 52789.08 88888.00 2006-10-01 10:55:00.407 274 18213.91 94.09 52788.98 88888.00 2006-10-01 10:55:00.907 274 18213.90 94.16 52789.09 88888.00 2006-10-01 10:55:01.407 274 18213.98 94.21 52789.15 88888.00 2006-10-01 10:55:01.907 274 18214.03 94.21 52789.15 88888.00 2006-10-01 10:55:02.407 274 18214.07 94.21 52789.24 88888.00 2006-10-01 10:55:02.907 274 18214.04 94.16 52789.28 88888.00 2006-10-01 10:55:03.407 274 18213.97 94.14 52789.21 88888.00 2006-10-01 10:55:03.907 274 18213.98 94.06 52789.16 88888.00 2006-10-01 10:55:04.407 274 18214.01 94.06 52789.13 88888.00 2006-10-01 10:55:04.907 274 18213.96 94.11 52789.07 88888.00 2006-10-01 10:55:05.407 274 18213.95 94.06 52789.16 88888.00 2006-10-01 10:55:05.907 274 18213.88 93.99 52789.10 88888.00 2006-10-01 10:55:06.407 274 18213.76 94.03 52789.20 88888.00 2006-10-01 10:55:06.907 274 18213.73 94.07 52789.17 88888.00 2006-10-01 10:55:07.407 274 18213.78 94.13 52789.05 88888.00 2006-10-01 10:55:07.907 274 18213.78 94.07 52789.02 88888.00 2006-10-01 10:55:08.407 274 18213.79 94.08 52788.87 88888.00 2006-10-01 10:55:08.907 274 18213.78 94.11 52788.83 88888.00 2006-10-01 10:55:09.407 274 18213.78 94.12 52788.89 88888.00 2006-10-01 10:55:09.907 274 18213.59 94.14 52788.89 88888.00 2006-10-01 10:55:10.407 274 18213.63 94.10 52788.90 88888.00 2006-10-01 10:55:10.907 274 18213.73 94.04 52788.89 88888.00 2006-10-01 10:55:11.407 274 18213.71 94.04 52788.97 88888.00 2006-10-01 10:55:11.907 274 18213.70 93.97 52788.98 88888.00 2006-10-01 10:55:12.407 274 18213.59 93.97 52789.04 88888.00 2006-10-01 10:55:12.907 274 18213.53 94.01 52789.19 88888.00 2006-10-01 10:55:13.407 274 18213.56 94.06 52789.26 88888.00 2006-10-01 10:55:13.907 274 18213.69 94.05 52789.20 88888.00 2006-10-01 10:55:14.407 274 18213.74 94.03 52789.26 88888.00 2006-10-01 10:55:14.907 274 18213.71 94.02 52789.21 88888.00 2006-10-01 10:55:15.407 274 18213.59 94.01 52789.16 88888.00 2006-10-01 10:55:15.907 274 18213.62 94.05 52789.16 88888.00 2006-10-01 10:55:16.407 274 18213.65 94.09 52789.14 88888.00 2006-10-01 10:55:16.907 274 18213.64 94.08 52789.20 88888.00 2006-10-01 10:55:17.407 274 18213.66 94.06 52789.37 88888.00 2006-10-01 10:55:17.907 274 18213.79 94.15 52789.35 88888.00 2006-10-01 10:55:18.407 274 18213.85 94.20 52789.28 88888.00 2006-10-01 10:55:18.907 274 18213.91 94.17 52789.13 88888.00 2006-10-01 10:55:19.407 274 18213.88 94.15 52789.19 88888.00 2006-10-01 10:55:19.907 274 18213.90 94.23 52789.37 88888.00 2006-10-01 10:55:20.407 274 18214.01 94.28 52789.37 88888.00 2006-10-01 10:55:20.907 274 18213.97 94.29 52789.25 88888.00 2006-10-01 10:55:21.407 274 18213.87 94.28 52789.35 88888.00 2006-10-01 10:55:21.907 274 18213.92 94.28 52789.40 88888.00 2006-10-01 10:55:22.407 274 18213.84 94.30 52789.39 88888.00 2006-10-01 10:55:22.907 274 18213.85 94.25 52789.43 88888.00 2006-10-01 10:55:23.407 274 18213.75 94.23 52789.47 88888.00 2006-10-01 10:55:23.907 274 18213.65 94.30 52789.47 88888.00 2006-10-01 10:55:24.407 274 18213.63 94.29 52789.49 88888.00 2006-10-01 10:55:24.907 274 18213.70 94.29 52789.53 88888.00 2006-10-01 10:55:25.407 274 18213.68 94.33 52789.50 88888.00 2006-10-01 10:55:25.907 274 18213.71 94.38 52789.52 88888.00 2006-10-01 10:55:26.407 274 18213.76 94.40 52789.54 88888.00 2006-10-01 10:55:26.907 274 18213.80 94.52 52789.47 88888.00 2006-10-01 10:55:27.407 274 18213.68 94.46 52789.38 88888.00 2006-10-01 10:55:27.907 274 18213.56 94.53 52789.53 88888.00 2006-10-01 10:55:28.407 274 18213.75 94.69 52789.50 88888.00 2006-10-01 10:55:28.907 274 18213.82 94.71 52789.32 88888.00 2006-10-01 10:55:29.407 274 18213.79 94.73 52789.21 88888.00 2006-10-01 10:55:29.907 274 18213.79 94.64 52789.20 88888.00 2006-10-01 10:55:30.407 274 18213.86 94.62 52789.28 88888.00 2006-10-01 10:55:30.907 274 18213.81 94.69 52789.43 88888.00 2006-10-01 10:55:31.407 274 18213.84 94.65 52789.64 88888.00 2006-10-01 10:55:31.907 274 18213.85 94.53 52789.61 88888.00 2006-10-01 10:55:32.407 274 18213.70 94.66 52789.44 88888.00 2006-10-01 10:55:32.907 274 18213.76 94.83 52789.47 88888.00 2006-10-01 10:55:33.407 274 18213.78 94.84 52789.48 88888.00 2006-10-01 10:55:33.907 274 18213.79 94.78 52789.43 88888.00 2006-10-01 10:55:34.407 274 18213.77 94.83 52789.43 88888.00 2006-10-01 10:55:34.907 274 18213.73 94.82 52789.38 88888.00 2006-10-01 10:55:35.407 274 18213.86 94.80 52789.36 88888.00 2006-10-01 10:55:35.907 274 18213.88 94.74 52789.31 88888.00 2006-10-01 10:55:36.407 274 18213.93 94.80 52789.30 88888.00 2006-10-01 10:55:36.907 274 18213.89 94.85 52789.38 88888.00 2006-10-01 10:55:37.407 274 18213.92 94.88 52789.60 88888.00 2006-10-01 10:55:37.907 274 18213.82 94.92 52789.60 88888.00 2006-10-01 10:55:38.407 274 18213.81 94.91 52789.43 88888.00 2006-10-01 10:55:38.907 274 18213.86 94.91 52789.47 88888.00 2006-10-01 10:55:39.407 274 18213.78 94.88 52789.42 88888.00 2006-10-01 10:55:39.907 274 18213.67 94.82 52789.35 88888.00 2006-10-01 10:55:40.407 274 18213.67 94.92 52789.29 88888.00 2006-10-01 10:55:40.907 274 18213.76 94.94 52789.37 88888.00 2006-10-01 10:55:41.407 274 18213.78 94.91 52789.48 88888.00 2006-10-01 10:55:41.907 274 18213.77 94.84 52789.53 88888.00 2006-10-01 10:55:42.407 274 18213.87 94.77 52789.36 88888.00 2006-10-01 10:55:42.907 274 18213.75 94.81 52789.32 88888.00 2006-10-01 10:55:43.407 274 18213.63 94.77 52789.37 88888.00 2006-10-01 10:55:43.907 274 18213.53 94.80 52789.54 88888.00 2006-10-01 10:55:44.407 274 18213.54 94.79 52789.55 88888.00 2006-10-01 10:55:44.907 274 18213.58 94.79 52789.56 88888.00 2006-10-01 10:55:45.407 274 18213.48 94.83 52789.58 88888.00 2006-10-01 10:55:45.907 274 18213.43 94.75 52789.62 88888.00 2006-10-01 10:55:46.407 274 18213.48 94.78 52789.51 88888.00 2006-10-01 10:55:46.907 274 18213.58 94.88 52789.47 88888.00 2006-10-01 10:55:47.407 274 18213.70 94.97 52789.47 88888.00 2006-10-01 10:55:47.907 274 18213.57 94.98 52789.49 88888.00 2006-10-01 10:55:48.407 274 18213.53 94.95 52789.42 88888.00 2006-10-01 10:55:48.907 274 18213.56 94.88 52789.47 88888.00 2006-10-01 10:55:49.407 274 18213.62 94.83 52789.52 88888.00 2006-10-01 10:55:49.907 274 18213.62 94.77 52789.49 88888.00 2006-10-01 10:55:50.407 274 18213.59 94.70 52789.43 88888.00 2006-10-01 10:55:50.907 274 18213.65 94.68 52789.47 88888.00 2006-10-01 10:55:51.407 274 18213.70 94.73 52789.38 88888.00 2006-10-01 10:55:51.907 274 18213.67 94.75 52789.38 88888.00 2006-10-01 10:55:52.407 274 18213.68 94.68 52789.29 88888.00 2006-10-01 10:55:52.907 274 18213.57 94.69 52789.33 88888.00 2006-10-01 10:55:53.407 274 18213.53 94.70 52789.40 88888.00 2006-10-01 10:55:53.907 274 18213.55 94.71 52789.35 88888.00 2006-10-01 10:55:54.407 274 18213.52 94.76 52789.38 88888.00 2006-10-01 10:55:54.907 274 18213.49 94.72 52789.51 88888.00 2006-10-01 10:55:55.407 274 18213.43 94.61 52789.66 88888.00 2006-10-01 10:55:55.907 274 18213.34 94.55 52789.74 88888.00 2006-10-01 10:55:56.407 274 18213.37 94.50 52789.61 88888.00 2006-10-01 10:55:56.907 274 18213.41 94.45 52789.50 88888.00 2006-10-01 10:55:57.407 274 18213.38 94.42 52789.50 88888.00 2006-10-01 10:55:57.907 274 18213.38 94.51 52789.60 88888.00 2006-10-01 10:55:58.407 274 18213.36 94.64 52789.48 88888.00 2006-10-01 10:55:58.907 274 18213.36 94.59 52789.49 88888.00 2006-10-01 10:55:59.407 274 18213.46 94.51 52789.52 88888.00 2006-10-01 10:55:59.907 274 18213.42 94.45 52789.42 88888.00 2006-10-01 10:56:00.407 274 18213.30 94.54 52789.45 88888.00 2006-10-01 10:56:00.907 274 18213.26 94.66 52789.48 88888.00 2006-10-01 10:56:01.407 274 18213.36 94.65 52789.50 88888.00 2006-10-01 10:56:01.907 274 18213.51 94.61 52789.53 88888.00 2006-10-01 10:56:02.407 274 18213.38 94.64 52789.43 88888.00 2006-10-01 10:56:02.907 274 18213.38 94.66 52789.45 88888.00 2006-10-01 10:56:03.407 274 18213.44 94.68 52789.58 88888.00 2006-10-01 10:56:03.907 274 18213.41 94.68 52789.63 88888.00 2006-10-01 10:56:04.407 274 18213.35 94.79 52789.63 88888.00 2006-10-01 10:56:04.907 274 18213.36 94.84 52789.55 88888.00 2006-10-01 10:56:05.407 274 18213.38 94.78 52789.61 88888.00 2006-10-01 10:56:05.907 274 18213.51 94.78 52789.64 88888.00 2006-10-01 10:56:06.407 274 18213.54 94.79 52789.64 88888.00 2006-10-01 10:56:06.907 274 18213.47 94.78 52789.58 88888.00 2006-10-01 10:56:07.407 274 18213.48 94.76 52789.64 88888.00 2006-10-01 10:56:07.907 274 18213.56 94.86 52789.55 88888.00 2006-10-01 10:56:08.407 274 18213.52 94.89 52789.68 88888.00 2006-10-01 10:56:08.907 274 18213.55 94.94 52789.55 88888.00 2006-10-01 10:56:09.407 274 18213.73 94.91 52789.49 88888.00 2006-10-01 10:56:09.907 274 18213.90 94.86 52789.53 88888.00 2006-10-01 10:56:10.407 274 18213.86 94.97 52789.59 88888.00 2006-10-01 10:56:10.907 274 18213.93 95.01 52789.66 88888.00 2006-10-01 10:56:11.404 274 18214.10 95.03 52789.71 88888.00 2006-10-01 10:56:11.904 274 18214.13 95.05 52789.79 88888.00 2006-10-01 10:56:12.404 274 18214.14 95.05 52789.73 88888.00 2006-10-01 10:56:12.904 274 18214.17 95.09 52789.79 88888.00 2006-10-01 10:56:13.404 274 18214.15 95.03 52789.94 88888.00 2006-10-01 10:56:13.904 274 18214.18 95.03 52789.91 88888.00 2006-10-01 10:56:14.404 274 18214.11 95.06 52789.78 88888.00 2006-10-01 10:56:14.904 274 18214.14 95.16 52789.82 88888.00 2006-10-01 10:56:15.404 274 18214.32 95.22 52789.95 88888.00 2006-10-01 10:56:15.904 274 18214.31 95.21 52789.90 88888.00 2006-10-01 10:56:16.404 274 18214.38 95.22 52789.86 88888.00 2006-10-01 10:56:16.904 274 18214.41 95.25 52789.82 88888.00 2006-10-01 10:56:17.404 274 18214.44 95.26 52789.94 88888.00 2006-10-01 10:56:17.904 274 18214.45 95.28 52789.98 88888.00 2006-10-01 10:56:18.404 274 18214.38 95.32 52789.97 88888.00 2006-10-01 10:56:18.904 274 18214.27 95.25 52789.99 88888.00 2006-10-01 10:56:19.404 274 18214.25 95.29 52790.02 88888.00 2006-10-01 10:56:19.904 274 18214.29 95.26 52790.03 88888.00 2006-10-01 10:56:20.404 274 18214.34 95.34 52789.87 88888.00 2006-10-01 10:56:20.904 274 18214.34 95.34 52789.89 88888.00 2006-10-01 10:56:21.404 274 18214.34 95.36 52789.94 88888.00 2006-10-01 10:56:21.904 274 18214.46 95.39 52789.89 88888.00 2006-10-01 10:56:22.404 274 18214.47 95.37 52789.91 88888.00 2006-10-01 10:56:22.904 274 18214.33 95.34 52789.84 88888.00 2006-10-01 10:56:23.404 274 18214.39 95.37 52789.73 88888.00 2006-10-01 10:56:23.904 274 18214.40 95.33 52789.72 88888.00 2006-10-01 10:56:24.404 274 18214.39 95.25 52789.87 88888.00 2006-10-01 10:56:24.904 274 18214.32 95.31 52789.96 88888.00 2006-10-01 10:56:25.404 274 18214.28 95.31 52790.00 88888.00 2006-10-01 10:56:25.904 274 18214.29 95.36 52789.97 88888.00 2006-10-01 10:56:26.404 274 18214.24 95.40 52789.86 88888.00 2006-10-01 10:56:26.904 274 18214.25 95.37 52789.93 88888.00 2006-10-01 10:56:27.404 274 18214.13 95.37 52789.93 88888.00 2006-10-01 10:56:27.904 274 18214.21 95.42 52789.99 88888.00 2006-10-01 10:56:28.404 274 18214.12 95.48 52790.03 88888.00 2006-10-01 10:56:28.904 274 18214.10 95.44 52789.94 88888.00 2006-10-01 10:56:29.404 274 18214.23 95.43 52789.89 88888.00 2006-10-01 10:56:29.904 274 18214.15 95.52 52789.95 88888.00 2006-10-01 10:56:30.404 274 18214.03 95.55 52789.97 88888.00 2006-10-01 10:56:30.904 274 18214.07 95.49 52790.07 88888.00 2006-10-01 10:56:31.404 274 18214.14 95.50 52790.10 88888.00 2006-10-01 10:56:31.904 274 18214.14 95.48 52790.05 88888.00 2006-10-01 10:56:32.404 274 18214.23 95.47 52790.13 88888.00 2006-10-01 10:56:32.904 274 18214.30 95.50 52790.10 88888.00 2006-10-01 10:56:33.404 274 18214.29 95.51 52790.01 88888.00 2006-10-01 10:56:33.904 274 18214.30 95.43 52789.96 88888.00 2006-10-01 10:56:34.404 274 18214.32 95.38 52789.99 88888.00 2006-10-01 10:56:34.904 274 18214.29 95.38 52790.02 88888.00 2006-10-01 10:56:35.404 274 18214.25 95.32 52790.13 88888.00 2006-10-01 10:56:35.904 274 18214.23 95.28 52790.18 88888.00 2006-10-01 10:56:36.404 274 18214.21 95.28 52790.11 88888.00 2006-10-01 10:56:36.904 274 18214.25 95.28 52790.13 88888.00 2006-10-01 10:56:37.404 274 18214.31 95.23 52790.14 88888.00 2006-10-01 10:56:37.904 274 18214.24 95.12 52790.09 88888.00 2006-10-01 10:56:38.404 274 18214.28 95.06 52790.03 88888.00 2006-10-01 10:56:38.904 274 18214.22 95.06 52790.06 88888.00 2006-10-01 10:56:39.404 274 18214.12 95.09 52790.05 88888.00 2006-10-01 10:56:39.904 274 18214.06 95.05 52790.10 88888.00 2006-10-01 10:56:40.404 274 18214.02 95.06 52790.01 88888.00 2006-10-01 10:56:40.904 274 18214.15 95.10 52790.02 88888.00 2006-10-01 10:56:41.404 274 18214.20 95.16 52790.21 88888.00 2006-10-01 10:56:41.904 274 18214.10 95.21 52790.14 88888.00 2006-10-01 10:56:42.404 274 18214.12 95.24 52790.01 88888.00 2006-10-01 10:56:42.904 274 18214.14 95.29 52789.98 88888.00 2006-10-01 10:56:43.404 274 18214.07 95.36 52789.98 88888.00 2006-10-01 10:56:43.904 274 18214.17 95.48 52789.94 88888.00 2006-10-01 10:56:44.404 274 18214.20 95.54 52789.97 88888.00 2006-10-01 10:56:44.904 274 18214.13 95.58 52790.06 88888.00 2006-10-01 10:56:45.404 274 18214.24 95.61 52790.01 88888.00 2006-10-01 10:56:45.904 274 18214.33 95.61 52790.05 88888.00 2006-10-01 10:56:46.404 274 18214.38 95.64 52790.06 88888.00 2006-10-01 10:56:46.904 274 18214.33 95.67 52790.05 88888.00 2006-10-01 10:56:47.404 274 18214.33 95.57 52790.11 88888.00 2006-10-01 10:56:47.904 274 18214.36 95.52 52790.05 88888.00 2006-10-01 10:56:48.404 274 18214.40 95.55 52789.97 88888.00 2006-10-01 10:56:48.904 274 18214.40 95.61 52790.02 88888.00 2006-10-01 10:56:49.404 274 18214.43 95.64 52790.06 88888.00 2006-10-01 10:56:49.904 274 18214.52 95.67 52790.02 88888.00 2006-10-01 10:56:50.404 274 18214.50 95.67 52789.98 88888.00 2006-10-01 10:56:50.904 274 18214.41 95.65 52789.95 88888.00 2006-10-01 10:56:51.404 274 18214.45 95.66 52789.88 88888.00 2006-10-01 10:56:51.904 274 18214.54 95.80 52789.89 88888.00 2006-10-01 10:56:52.404 274 18214.54 95.91 52789.94 88888.00 2006-10-01 10:56:52.904 274 18214.57 95.92 52789.88 88888.00 2006-10-01 10:56:53.404 274 18214.63 95.81 52789.94 88888.00 2006-10-01 10:56:53.904 274 18214.78 95.81 52789.96 88888.00 2006-10-01 10:56:54.404 274 18214.79 95.88 52789.97 88888.00 2006-10-01 10:56:54.904 274 18214.66 95.88 52790.00 88888.00 2006-10-01 10:56:55.404 274 18214.36 95.82 52789.98 88888.00 2006-10-01 10:56:55.904 274 18214.43 95.84 52789.91 88888.00 2006-10-01 10:56:56.404 274 18214.58 95.89 52789.98 88888.00 2006-10-01 10:56:56.904 274 18214.67 95.98 52789.96 88888.00 2006-10-01 10:56:57.404 274 18214.73 95.98 52789.96 88888.00 2006-10-01 10:56:57.904 274 18214.74 95.87 52790.01 88888.00 2006-10-01 10:56:58.404 274 18214.75 95.84 52790.06 88888.00 2006-10-01 10:56:58.904 274 18214.74 95.79 52790.13 88888.00 2006-10-01 10:56:59.404 274 18214.67 95.80 52790.12 88888.00 2006-10-01 10:56:59.904 274 18214.63 95.86 52790.07 88888.00 2006-10-01 10:57:00.404 274 18214.63 95.91 52789.96 88888.00 2006-10-01 10:57:00.904 274 18214.61 95.87 52789.97 88888.00 2006-10-01 10:57:01.404 274 18214.63 95.92 52789.97 88888.00 2006-10-01 10:57:01.904 274 18214.57 95.98 52789.96 88888.00 2006-10-01 10:57:02.404 274 18214.65 96.00 52789.86 88888.00 2006-10-01 10:57:02.904 274 18214.67 95.94 52789.93 88888.00 2006-10-01 10:57:03.404 274 18214.66 95.85 52789.95 88888.00 2006-10-01 10:57:03.904 274 18214.63 95.86 52789.98 88888.00 2006-10-01 10:57:04.404 274 18214.53 95.87 52790.01 88888.00 2006-10-01 10:57:04.904 274 18214.45 95.86 52790.06 88888.00 2006-10-01 10:57:05.404 274 18214.43 95.84 52789.99 88888.00 2006-10-01 10:57:05.904 274 18214.34 95.79 52789.94 88888.00 2006-10-01 10:57:06.404 274 18214.52 95.80 52789.87 88888.00 2006-10-01 10:57:06.904 274 18214.43 95.79 52789.86 88888.00 2006-10-01 10:57:07.404 274 18214.28 95.76 52789.99 88888.00 2006-10-01 10:57:07.904 274 18214.35 95.65 52789.98 88888.00 2006-10-01 10:57:08.404 274 18214.36 95.55 52790.07 88888.00 2006-10-01 10:57:08.904 274 18214.38 95.57 52790.05 88888.00 2006-10-01 10:57:09.404 274 18214.35 95.59 52789.90 88888.00 2006-10-01 10:57:09.904 274 18214.47 95.61 52789.82 88888.00 2006-10-01 10:57:10.404 274 18214.47 95.62 52789.86 88888.00 2006-10-01 10:57:10.904 274 18214.42 95.63 52789.98 88888.00 2006-10-01 10:57:11.404 274 18214.42 95.64 52789.98 88888.00 2006-10-01 10:57:11.904 274 18214.34 95.56 52790.08 88888.00 2006-10-01 10:57:12.404 274 18214.25 95.57 52790.03 88888.00 2006-10-01 10:57:12.904 274 18214.24 95.57 52790.01 88888.00 2006-10-01 10:57:13.404 274 18214.14 95.56 52789.96 88888.00 2006-10-01 10:57:13.904 274 18214.09 95.57 52789.94 88888.00 2006-10-01 10:57:14.404 274 18214.12 95.59 52789.91 88888.00 2006-10-01 10:57:14.904 274 18214.14 95.66 52789.85 88888.00 2006-10-01 10:57:15.404 274 18214.19 95.66 52789.73 88888.00 2006-10-01 10:57:15.904 274 18214.27 95.61 52789.77 88888.00 2006-10-01 10:57:16.404 274 18214.14 95.52 52789.85 88888.00 2006-10-01 10:57:16.904 274 18214.15 95.51 52789.72 88888.00 2006-10-01 10:57:17.404 274 18214.06 95.52 52789.59 88888.00 2006-10-01 10:57:17.904 274 18214.06 95.53 52789.56 88888.00 2006-10-01 10:57:18.404 274 18214.15 95.57 52789.74 88888.00 2006-10-01 10:57:18.904 274 18214.17 95.61 52789.91 88888.00 2006-10-01 10:57:19.404 274 18214.02 95.68 52789.87 88888.00 2006-10-01 10:57:19.904 274 18214.11 95.80 52789.73 88888.00 2006-10-01 10:57:20.404 274 18214.25 95.81 52789.68 88888.00 2006-10-01 10:57:20.904 274 18214.19 95.79 52789.71 88888.00 2006-10-01 10:57:21.404 274 18214.11 95.83 52789.66 88888.00 2006-10-01 10:57:21.904 274 18214.09 95.90 52789.60 88888.00 2006-10-01 10:57:22.404 274 18214.17 95.91 52789.63 88888.00 2006-10-01 10:57:22.904 274 18214.20 95.90 52789.66 88888.00 2006-10-01 10:57:23.404 274 18214.19 95.89 52789.59 88888.00 2006-10-01 10:57:23.904 274 18214.21 95.88 52789.61 88888.00 2006-10-01 10:57:24.404 274 18214.23 95.94 52789.72 88888.00 2006-10-01 10:57:24.904 274 18214.14 95.86 52789.66 88888.00 2006-10-01 10:57:25.404 274 18214.25 95.92 52789.61 88888.00 2006-10-01 10:57:25.904 274 18214.43 95.95 52789.65 88888.00 2006-10-01 10:57:26.404 274 18214.43 95.88 52789.70 88888.00 2006-10-01 10:57:26.904 274 18214.36 95.91 52789.64 88888.00 2006-10-01 10:57:27.404 274 18214.23 95.91 52789.65 88888.00 2006-10-01 10:57:27.904 274 18214.32 95.80 52789.63 88888.00 2006-10-01 10:57:28.404 274 18214.40 95.78 52789.61 88888.00 2006-10-01 10:57:28.904 274 18214.33 95.73 52789.63 88888.00 2006-10-01 10:57:29.404 274 18214.30 95.78 52789.55 88888.00 2006-10-01 10:57:29.904 274 18214.32 95.83 52789.61 88888.00 2006-10-01 10:57:30.404 274 18214.38 95.92 52789.62 88888.00 2006-10-01 10:57:30.904 274 18214.43 95.97 52789.53 88888.00 2006-10-01 10:57:31.404 274 18214.40 95.98 52789.52 88888.00 2006-10-01 10:57:31.904 274 18214.47 95.97 52789.51 88888.00 2006-10-01 10:57:32.404 274 18214.46 96.00 52789.55 88888.00 2006-10-01 10:57:32.904 274 18214.40 95.99 52789.58 88888.00 2006-10-01 10:57:33.404 274 18214.40 95.97 52789.51 88888.00 2006-10-01 10:57:33.904 274 18214.52 96.04 52789.53 88888.00 2006-10-01 10:57:34.404 274 18214.36 96.05 52789.50 88888.00 2006-10-01 10:57:34.904 274 18214.35 95.87 52789.49 88888.00 2006-10-01 10:57:35.404 274 18214.39 95.89 52789.43 88888.00 2006-10-01 10:57:35.904 274 18214.31 95.99 52789.53 88888.00 2006-10-01 10:57:36.404 274 18214.35 96.05 52789.54 88888.00 2006-10-01 10:57:36.904 274 18214.32 96.08 52789.61 88888.00 2006-10-01 10:57:37.404 274 18214.28 96.02 52789.54 88888.00 2006-10-01 10:57:37.904 274 18214.33 96.02 52789.37 88888.00 2006-10-01 10:57:38.404 274 18214.17 96.01 52789.16 88888.00 2006-10-01 10:57:38.904 274 18214.13 96.03 52789.27 88888.00 2006-10-01 10:57:39.404 274 18214.25 96.07 52789.39 88888.00 2006-10-01 10:57:39.904 274 18214.18 96.13 52789.42 88888.00 2006-10-01 10:57:40.404 274 18213.95 96.16 52789.38 88888.00 2006-10-01 10:57:40.904 274 18213.99 96.16 52789.40 88888.00 2006-10-01 10:57:41.404 274 18214.04 96.20 52789.35 88888.00 2006-10-01 10:57:41.904 274 18213.95 96.14 52789.29 88888.00 2006-10-01 10:57:42.404 274 18213.99 96.06 52789.36 88888.00 2006-10-01 10:57:42.904 274 18213.96 96.04 52789.44 88888.00 2006-10-01 10:57:43.404 274 18214.03 96.06 52789.45 88888.00 2006-10-01 10:57:43.904 274 18214.03 96.04 52789.51 88888.00 2006-10-01 10:57:44.404 274 18214.06 96.09 52789.59 88888.00 2006-10-01 10:57:44.904 274 18214.14 96.15 52789.62 88888.00 2006-10-01 10:57:45.404 274 18214.19 96.18 52789.63 88888.00 2006-10-01 10:57:45.904 274 18214.22 96.20 52789.48 88888.00 2006-10-01 10:57:46.404 274 18214.20 96.18 52789.38 88888.00 2006-10-01 10:57:46.904 274 18214.24 96.18 52789.50 88888.00 2006-10-01 10:57:47.404 274 18214.27 96.21 52789.60 88888.00 2006-10-01 10:57:47.904 274 18214.32 96.23 52789.55 88888.00 2006-10-01 10:57:48.404 274 18214.30 96.21 52789.51 88888.00 2006-10-01 10:57:48.904 274 18214.28 96.28 52789.43 88888.00 2006-10-01 10:57:49.404 274 18214.27 96.35 52789.40 88888.00 2006-10-01 10:57:49.904 274 18214.13 96.33 52789.36 88888.00 2006-10-01 10:57:50.404 274 18214.17 96.32 52789.41 88888.00 2006-10-01 10:57:50.904 274 18214.07 96.41 52789.37 88888.00 2006-10-01 10:57:51.404 274 18213.92 96.45 52789.45 88888.00 2006-10-01 10:57:51.904 274 18213.91 96.43 52789.37 88888.00 2006-10-01 10:57:52.404 274 18214.04 96.36 52789.20 88888.00 2006-10-01 10:57:52.904 274 18214.04 96.34 52789.25 88888.00 2006-10-01 10:57:53.404 274 18214.01 96.31 52789.27 88888.00 2006-10-01 10:57:53.904 274 18213.93 96.36 52789.28 88888.00 2006-10-01 10:57:54.404 274 18213.90 96.37 52789.39 88888.00 2006-10-01 10:57:54.904 274 18213.79 96.46 52789.49 88888.00 2006-10-01 10:57:55.404 274 18213.78 96.46 52789.31 88888.00 2006-10-01 10:57:55.904 274 18213.90 96.39 52789.22 88888.00 2006-10-01 10:57:56.404 274 18213.96 96.34 52789.26 88888.00 2006-10-01 10:57:56.904 274 18214.01 96.34 52789.37 88888.00 2006-10-01 10:57:57.404 274 18214.06 96.40 52789.31 88888.00 2006-10-01 10:57:57.904 274 18214.08 96.41 52789.22 88888.00 2006-10-01 10:57:58.404 274 18214.06 96.39 52789.31 88888.00 2006-10-01 10:57:58.904 274 18214.08 96.51 52789.22 88888.00 2006-10-01 10:57:59.404 274 18214.18 96.61 52789.15 88888.00 2006-10-01 10:57:59.904 274 18214.18 96.65 52789.19 88888.00 2006-10-01 10:58:00.404 274 18214.11 96.75 52789.22 88888.00 2006-10-01 10:58:00.904 274 18214.19 96.72 52789.31 88888.00 2006-10-01 10:58:01.404 274 18214.17 96.66 52789.37 88888.00 2006-10-01 10:58:01.904 274 18214.20 96.78 52789.45 88888.00 2006-10-01 10:58:02.404 274 18214.15 96.75 52789.55 88888.00 2006-10-01 10:58:02.904 274 18213.99 96.73 52789.48 88888.00 2006-10-01 10:58:03.404 274 18213.89 96.70 52789.39 88888.00 2006-10-01 10:58:03.904 274 18213.89 96.70 52789.35 88888.00 2006-10-01 10:58:04.404 274 18213.92 96.64 52789.31 88888.00 2006-10-01 10:58:04.904 274 18213.93 96.68 52789.32 88888.00 2006-10-01 10:58:05.404 274 18213.89 96.74 52789.25 88888.00 2006-10-01 10:58:05.904 274 18213.97 96.66 52789.14 88888.00 2006-10-01 10:58:06.404 274 18213.93 96.56 52789.25 88888.00 2006-10-01 10:58:06.904 274 18214.08 96.46 52789.21 88888.00 2006-10-01 10:58:07.404 274 18214.12 96.46 52789.22 88888.00 2006-10-01 10:58:07.904 274 18214.18 96.46 52789.18 88888.00 2006-10-01 10:58:08.404 274 18214.18 96.58 52789.09 88888.00 2006-10-01 10:58:08.904 274 18214.20 96.68 52789.06 88888.00 2006-10-01 10:58:09.404 274 18214.19 96.74 52789.03 88888.00 2006-10-01 10:58:09.904 274 18214.15 96.71 52789.10 88888.00 2006-10-01 10:58:10.404 274 18214.18 96.76 52789.17 88888.00 2006-10-01 10:58:10.904 274 18214.18 96.78 52789.20 88888.00 2006-10-01 10:58:11.404 274 18214.14 96.73 52789.26 88888.00 2006-10-01 10:58:11.904 274 18214.17 96.71 52789.20 88888.00 2006-10-01 10:58:12.404 274 18214.11 96.82 52789.25 88888.00 2006-10-01 10:58:12.904 274 18214.12 96.78 52789.15 88888.00 2006-10-01 10:58:13.404 274 18214.19 96.68 52789.15 88888.00 2006-10-01 10:58:13.904 274 18214.17 96.72 52789.10 88888.00 2006-10-01 10:58:14.404 274 18214.13 96.74 52789.00 88888.00 2006-10-01 10:58:14.904 274 18214.21 96.80 52789.02 88888.00 2006-10-01 10:58:15.404 274 18214.21 96.78 52789.07 88888.00 2006-10-01 10:58:15.904 274 18214.17 96.77 52789.19 88888.00 2006-10-01 10:58:16.404 274 18214.15 96.75 52789.19 88888.00 2006-10-01 10:58:16.904 274 18214.21 96.74 52789.10 88888.00 2006-10-01 10:58:17.404 274 18214.24 96.71 52789.03 88888.00 2006-10-01 10:58:17.904 274 18214.29 96.74 52789.07 88888.00 2006-10-01 10:58:18.404 274 18214.29 96.78 52789.16 88888.00 2006-10-01 10:58:18.904 274 18214.31 96.79 52789.17 88888.00 2006-10-01 10:58:19.404 274 18214.24 96.78 52789.21 88888.00 2006-10-01 10:58:19.904 274 18214.34 96.78 52789.28 88888.00 2006-10-01 10:58:20.404 274 18214.34 96.76 52789.19 88888.00 2006-10-01 10:58:20.904 274 18214.45 96.70 52789.13 88888.00 2006-10-01 10:58:21.404 274 18214.62 96.69 52789.09 88888.00 2006-10-01 10:58:21.904 274 18214.55 96.72 52789.19 88888.00 2006-10-01 10:58:22.404 274 18214.51 96.82 52789.36 88888.00 2006-10-01 10:58:22.904 274 18214.44 96.89 52789.21 88888.00 2006-10-01 10:58:23.404 274 18214.44 96.90 52789.05 88888.00 2006-10-01 10:58:23.904 274 18214.39 96.95 52789.19 88888.00 2006-10-01 10:58:24.404 274 18214.41 96.96 52789.22 88888.00 2006-10-01 10:58:24.904 274 18214.36 96.96 52789.25 88888.00 2006-10-01 10:58:25.404 274 18214.49 96.96 52789.30 88888.00 2006-10-01 10:58:25.904 274 18214.55 96.96 52789.32 88888.00 2006-10-01 10:58:26.404 274 18214.51 96.99 52789.25 88888.00 2006-10-01 10:58:26.904 274 18214.52 97.05 52789.24 88888.00 2006-10-01 10:58:27.404 274 18214.55 97.05 52789.30 88888.00 2006-10-01 10:58:27.904 274 18214.55 97.14 52789.35 88888.00 2006-10-01 10:58:28.404 274 18214.50 97.13 52789.36 88888.00 2006-10-01 10:58:28.904 274 18214.60 97.12 52789.31 88888.00 2006-10-01 10:58:29.404 274 18214.56 97.18 52789.25 88888.00 2006-10-01 10:58:29.904 274 18214.56 97.20 52789.26 88888.00 2006-10-01 10:58:30.404 274 18214.56 97.24 52789.21 88888.00 2006-10-01 10:58:30.904 274 18214.55 97.26 52789.17 88888.00 2006-10-01 10:58:31.404 274 18214.66 97.23 52789.12 88888.00 2006-10-01 10:58:31.904 274 18214.62 97.29 52789.09 88888.00 2006-10-01 10:58:32.404 274 18214.63 97.31 52789.27 88888.00 2006-10-01 10:58:32.904 274 18214.68 97.42 52789.32 88888.00 2006-10-01 10:58:33.404 274 18214.65 97.35 52789.39 88888.00 2006-10-01 10:58:33.904 274 18214.66 97.25 52789.41 88888.00 2006-10-01 10:58:34.404 274 18214.65 97.33 52789.41 88888.00 2006-10-01 10:58:34.904 274 18214.62 97.33 52789.42 88888.00 2006-10-01 10:58:35.404 274 18214.69 97.28 52789.38 88888.00 2006-10-01 10:58:35.904 274 18214.56 97.24 52789.37 88888.00 2006-10-01 10:58:36.404 274 18214.61 97.31 52789.43 88888.00 2006-10-01 10:58:36.904 274 18214.63 97.32 52789.39 88888.00 2006-10-01 10:58:37.404 274 18214.61 97.20 52789.42 88888.00 2006-10-01 10:58:37.904 274 18214.53 97.12 52789.50 88888.00 2006-10-01 10:58:38.404 274 18214.56 97.09 52789.53 88888.00 2006-10-01 10:58:38.904 274 18214.55 97.10 52789.53 88888.00 2006-10-01 10:58:39.404 274 18214.57 97.09 52789.47 88888.00 2006-10-01 10:58:39.904 274 18214.49 97.11 52789.54 88888.00 2006-10-01 10:58:40.404 274 18214.47 97.06 52789.58 88888.00 2006-10-01 10:58:40.904 274 18214.45 96.97 52789.42 88888.00 2006-10-01 10:58:41.404 274 18214.40 96.84 52789.47 88888.00 2006-10-01 10:58:41.904 274 18214.34 96.74 52789.50 88888.00 2006-10-01 10:58:42.404 274 18214.31 96.68 52789.47 88888.00 2006-10-01 10:58:42.904 274 18214.33 96.64 52789.54 88888.00 2006-10-01 10:58:43.404 274 18214.25 96.68 52789.61 88888.00 2006-10-01 10:58:43.904 274 18214.23 96.77 52789.56 88888.00 2006-10-01 10:58:44.404 274 18214.33 96.71 52789.48 88888.00 2006-10-01 10:58:44.904 274 18214.39 96.58 52789.52 88888.00 2006-10-01 10:58:45.404 274 18214.41 96.43 52789.49 88888.00 2006-10-01 10:58:45.904 274 18214.30 96.40 52789.54 88888.00 2006-10-01 10:58:46.404 274 18214.17 96.46 52789.43 88888.00 2006-10-01 10:58:46.904 274 18214.17 96.46 52789.49 88888.00 2006-10-01 10:58:47.404 274 18214.21 96.52 52789.54 88888.00 2006-10-01 10:58:47.904 274 18214.17 96.57 52789.48 88888.00 2006-10-01 10:58:48.404 274 18214.23 96.52 52789.32 88888.00 2006-10-01 10:58:48.904 274 18214.30 96.49 52789.30 88888.00 2006-10-01 10:58:49.404 274 18214.19 96.48 52789.25 88888.00 2006-10-01 10:58:49.904 274 18214.22 96.51 52789.36 88888.00 2006-10-01 10:58:50.404 274 18214.33 96.56 52789.49 88888.00 2006-10-01 10:58:50.904 274 18214.39 96.64 52789.53 88888.00 2006-10-01 10:58:51.404 274 18214.32 96.61 52789.49 88888.00 2006-10-01 10:58:51.904 274 18214.33 96.62 52789.60 88888.00 2006-10-01 10:58:52.404 274 18214.36 96.57 52789.62 88888.00 2006-10-01 10:58:52.904 274 18214.32 96.63 52789.44 88888.00 2006-10-01 10:58:53.404 274 18214.41 96.64 52789.30 88888.00 2006-10-01 10:58:53.904 274 18214.40 96.66 52789.31 88888.00 2006-10-01 10:58:54.404 274 18214.44 96.68 52789.43 88888.00 2006-10-01 10:58:54.904 274 18214.53 96.76 52789.45 88888.00 2006-10-01 10:58:55.404 274 18214.54 96.85 52789.40 88888.00 2006-10-01 10:58:55.904 274 18214.56 96.83 52789.28 88888.00 2006-10-01 10:58:56.404 274 18214.67 96.89 52789.18 88888.00 2006-10-01 10:58:56.904 274 18214.66 96.97 52789.27 88888.00 2006-10-01 10:58:57.404 274 18214.77 96.97 52789.37 88888.00 2006-10-01 10:58:57.904 274 18215.03 97.02 52789.41 88888.00 2006-10-01 10:58:58.404 274 18215.16 97.07 52789.44 88888.00 2006-10-01 10:58:58.904 274 18214.96 97.12 52789.44 88888.00 2006-10-01 10:58:59.404 274 18215.08 97.19 52789.50 88888.00 2006-10-01 10:58:59.904 274 18215.05 97.15 52789.33 88888.00 2006-10-01 10:59:00.404 274 18215.15 97.11 52789.28 88888.00 2006-10-01 10:59:00.904 274 18215.32 97.09 52789.13 88888.00 2006-10-01 10:59:01.404 274 18215.23 97.12 52789.05 88888.00 2006-10-01 10:59:01.904 274 18215.36 97.11 52789.04 88888.00 2006-10-01 10:59:02.404 274 18215.29 97.17 52789.03 88888.00 2006-10-01 10:59:02.904 274 18215.28 97.15 52789.04 88888.00 2006-10-01 10:59:03.404 274 18215.31 97.09 52788.97 88888.00 2006-10-01 10:59:03.904 274 18215.37 97.10 52789.01 88888.00 2006-10-01 10:59:04.404 274 18215.39 97.02 52789.05 88888.00 2006-10-01 10:59:04.904 274 18215.39 97.09 52789.16 88888.00 2006-10-01 10:59:05.404 274 18215.41 97.13 52789.18 88888.00 2006-10-01 10:59:05.904 274 18215.37 97.08 52789.18 88888.00 2006-10-01 10:59:06.404 274 18215.31 97.05 52789.21 88888.00 2006-10-01 10:59:06.904 274 18215.22 97.03 52789.27 88888.00 2006-10-01 10:59:07.404 274 18215.14 97.01 52789.44 88888.00 2006-10-01 10:59:07.904 274 18215.16 96.99 52789.42 88888.00 2006-10-01 10:59:08.404 274 18215.18 96.99 52789.40 88888.00 2006-10-01 10:59:08.904 274 18215.21 96.85 52789.27 88888.00 2006-10-01 10:59:09.404 274 18215.20 96.84 52789.19 88888.00 2006-10-01 10:59:09.904 274 18215.25 96.80 52789.15 88888.00 2006-10-01 10:59:10.404 274 18215.22 96.70 52789.21 88888.00 2006-10-01 10:59:10.904 274 18215.16 96.66 52789.24 88888.00 2006-10-01 10:59:11.404 274 18215.11 96.63 52789.21 88888.00 2006-10-01 10:59:11.904 274 18215.31 96.54 52789.20 88888.00 2006-10-01 10:59:12.404 274 18215.41 96.51 52789.29 88888.00 2006-10-01 10:59:12.904 274 18215.20 96.54 52789.22 88888.00 2006-10-01 10:59:13.404 274 18215.18 96.51 52789.36 88888.00 2006-10-01 10:59:13.904 274 18215.19 96.51 52789.49 88888.00 2006-10-01 10:59:14.404 274 18215.12 96.55 52789.52 88888.00 2006-10-01 10:59:14.904 274 18215.16 96.56 52789.51 88888.00 2006-10-01 10:59:15.404 274 18214.98 96.46 52789.47 88888.00 2006-10-01 10:59:15.904 274 18214.83 96.38 52789.38 88888.00 2006-10-01 10:59:16.404 274 18214.94 96.44 52789.37 88888.00 2006-10-01 10:59:16.904 274 18215.04 96.37 52789.38 88888.00 2006-10-01 10:59:17.404 274 18214.78 96.37 52789.45 88888.00 2006-10-01 10:59:17.904 274 18214.67 96.42 52789.49 88888.00 2006-10-01 10:59:18.404 274 18214.61 96.39 52789.38 88888.00 2006-10-01 10:59:18.904 274 18214.69 96.33 52789.36 88888.00 2006-10-01 10:59:19.404 274 18214.67 96.34 52789.26 88888.00 2006-10-01 10:59:19.904 274 18214.67 96.34 52789.21 88888.00 2006-10-01 10:59:20.404 274 18214.67 96.35 52789.19 88888.00 2006-10-01 10:59:20.904 274 18214.79 96.39 52789.10 88888.00 2006-10-01 10:59:21.404 274 18214.79 96.39 52789.04 88888.00 2006-10-01 10:59:21.904 274 18214.76 96.48 52789.17 88888.00 2006-10-01 10:59:22.404 274 18214.71 96.49 52789.25 88888.00 2006-10-01 10:59:22.904 274 18214.86 96.59 52789.16 88888.00 2006-10-01 10:59:23.404 274 18214.98 96.65 52789.10 88888.00 2006-10-01 10:59:23.904 274 18215.04 96.63 52789.17 88888.00 2006-10-01 10:59:24.404 274 18214.97 96.49 52789.20 88888.00 2006-10-01 10:59:24.904 274 18215.04 96.50 52789.15 88888.00 2006-10-01 10:59:25.404 274 18215.22 96.48 52789.17 88888.00 2006-10-01 10:59:25.904 274 18215.20 96.52 52789.19 88888.00 2006-10-01 10:59:26.404 274 18215.29 96.55 52789.19 88888.00 2006-10-01 10:59:26.904 274 18215.30 96.54 52789.17 88888.00 2006-10-01 10:59:27.404 274 18215.23 96.59 52789.08 88888.00 2006-10-01 10:59:27.904 274 18215.27 96.61 52788.91 88888.00 2006-10-01 10:59:28.404 274 18215.23 96.63 52788.93 88888.00 2006-10-01 10:59:28.904 274 18215.22 96.73 52788.94 88888.00 2006-10-01 10:59:29.404 274 18215.15 96.65 52789.07 88888.00 2006-10-01 10:59:29.904 274 18215.17 96.58 52789.06 88888.00 2006-10-01 10:59:30.404 274 18215.17 96.62 52788.84 88888.00 2006-10-01 10:59:30.904 274 18215.12 96.69 52788.86 88888.00 2006-10-01 10:59:31.404 274 18215.38 96.73 52788.93 88888.00 2006-10-01 10:59:31.904 274 18215.25 96.82 52789.00 88888.00 2006-10-01 10:59:32.404 274 18215.20 96.82 52788.91 88888.00 2006-10-01 10:59:32.904 274 18215.22 96.78 52788.98 88888.00 2006-10-01 10:59:33.404 274 18215.08 96.79 52789.21 88888.00 2006-10-01 10:59:33.904 274 18215.23 96.80 52789.29 88888.00 2006-10-01 10:59:34.404 274 18215.34 96.92 52789.19 88888.00 2006-10-01 10:59:34.904 274 18215.33 96.95 52789.21 88888.00 2006-10-01 10:59:35.404 274 18215.28 96.98 52789.25 88888.00 2006-10-01 10:59:35.904 274 18215.37 97.09 52789.40 88888.00 2006-10-01 10:59:36.404 274 18215.37 97.14 52789.52 88888.00 2006-10-01 10:59:36.904 274 18215.36 97.17 52789.37 88888.00 2006-10-01 10:59:37.404 274 18215.44 97.29 52789.22 88888.00 2006-10-01 10:59:37.904 274 18215.49 97.41 52789.41 88888.00 2006-10-01 10:59:38.404 274 18215.51 97.48 52789.47 88888.00 2006-10-01 10:59:38.904 274 18215.55 97.51 52789.38 88888.00 2006-10-01 10:59:39.404 274 18215.69 97.52 52789.41 88888.00 2006-10-01 10:59:39.904 274 18215.67 97.49 52789.40 88888.00 2006-10-01 10:59:40.404 274 18215.59 97.53 52789.40 88888.00 2006-10-01 10:59:40.904 274 18215.51 97.54 52789.40 88888.00 2006-10-01 10:59:41.404 274 18215.52 97.52 52789.49 88888.00 2006-10-01 10:59:41.904 274 18215.61 97.52 52789.42 88888.00 2006-10-01 10:59:42.404 274 18215.66 97.46 52789.32 88888.00 2006-10-01 10:59:42.904 274 18215.59 97.43 52789.33 88888.00 2006-10-01 10:59:43.404 274 18215.49 97.43 52789.27 88888.00 2006-10-01 10:59:43.904 274 18215.48 97.46 52789.26 88888.00 2006-10-01 10:59:44.404 274 18215.44 97.44 52789.31 88888.00 2006-10-01 10:59:44.904 274 18215.29 97.47 52789.28 88888.00 2006-10-01 10:59:45.404 274 18215.33 97.39 52789.24 88888.00 2006-10-01 10:59:45.904 274 18215.38 97.38 52789.15 88888.00 2006-10-01 10:59:46.404 274 18215.32 97.34 52789.17 88888.00 2006-10-01 10:59:46.904 274 18215.43 97.34 52789.13 88888.00 2006-10-01 10:59:47.404 274 18215.39 97.37 52789.18 88888.00 2006-10-01 10:59:47.904 274 18215.28 97.37 52789.08 88888.00 2006-10-01 10:59:48.404 274 18215.41 97.31 52789.02 88888.00 2006-10-01 10:59:48.904 274 18215.37 97.20 52789.05 88888.00 2006-10-01 10:59:49.404 274 18215.23 97.07 52789.07 88888.00 2006-10-01 10:59:49.904 274 18215.21 96.94 52789.04 88888.00 2006-10-01 10:59:50.404 274 18215.29 96.90 52788.97 88888.00 2006-10-01 10:59:50.904 274 18215.34 96.89 52789.14 88888.00 2006-10-01 10:59:51.404 274 18215.11 96.84 52789.15 88888.00 2006-10-01 10:59:51.904 274 18214.98 96.71 52789.21 88888.00 2006-10-01 10:59:52.404 274 18214.99 96.64 52789.25 88888.00 2006-10-01 10:59:52.904 274 18215.03 96.48 52789.14 88888.00 2006-10-01 10:59:53.404 274 18215.03 96.39 52789.14 88888.00 2006-10-01 10:59:53.904 274 18215.01 96.37 52789.16 88888.00 2006-10-01 10:59:54.404 274 18215.03 96.26 52789.12 88888.00 2006-10-01 10:59:54.904 274 18215.00 96.31 52789.13 88888.00 2006-10-01 10:59:55.404 274 18214.84 96.40 52789.06 88888.00 2006-10-01 10:59:55.904 274 18214.95 96.28 52788.83 88888.00 2006-10-01 10:59:56.404 274 18214.84 96.25 52788.67 88888.00 2006-10-01 10:59:56.904 274 18214.77 96.33 52788.69 88888.00 2006-10-01 10:59:57.404 274 18214.84 96.30 52788.75 88888.00 2006-10-01 10:59:57.904 274 18214.74 96.23 52788.90 88888.00 2006-10-01 10:59:58.404 274 18214.67 96.10 52788.87 88888.00 2006-10-01 10:59:58.904 274 18214.72 96.03 52788.89 88888.00 2006-10-01 10:59:59.404 274 18214.74 96.02 52788.67 88888.00 2006-10-01 10:59:59.904 274 18214.71 96.05 52788.62 88888.00 2006-10-01 11:00:00.404 274 18214.77 95.98 52788.62 88888.00 2006-10-01 11:00:00.904 274 18214.80 96.04 52788.80 88888.00 2006-10-01 11:00:01.404 274 18214.76 96.14 52788.82 88888.00 2006-10-01 11:00:01.904 274 18214.74 96.20 52788.84 88888.00 2006-10-01 11:00:02.404 274 18214.82 96.22 52788.80 88888.00 2006-10-01 11:00:02.904 274 18214.79 96.25 52788.73 88888.00 2006-10-01 11:00:03.404 274 18215.01 96.25 52788.84 88888.00 2006-10-01 11:00:03.904 274 18215.04 96.31 52788.79 88888.00 2006-10-01 11:00:04.404 274 18214.94 96.35 52788.60 88888.00 2006-10-01 11:00:04.904 274 18214.99 96.43 52788.47 88888.00 2006-10-01 11:00:05.404 274 18215.05 96.39 52788.56 88888.00 2006-10-01 11:00:05.904 274 18215.05 96.46 52788.66 88888.00 2006-10-01 11:00:06.404 274 18215.00 96.48 52788.66 88888.00 2006-10-01 11:00:06.904 274 18215.03 96.52 52788.61 88888.00 2006-10-01 11:00:07.404 274 18215.18 96.50 52788.55 88888.00 2006-10-01 11:00:07.904 274 18215.15 96.42 52788.61 88888.00 2006-10-01 11:00:08.404 274 18215.23 96.49 52788.64 88888.00 2006-10-01 11:00:08.904 274 18215.32 96.61 52788.69 88888.00 2006-10-01 11:00:09.404 274 18215.47 96.69 52788.70 88888.00 2006-10-01 11:00:09.904 274 18215.56 96.81 52788.68 88888.00 2006-10-01 11:00:10.404 274 18215.59 96.84 52788.56 88888.00 2006-10-01 11:00:10.904 274 18215.60 96.88 52788.61 88888.00 2006-10-01 11:00:11.404 274 18215.67 96.91 52788.84 88888.00 2006-10-01 11:00:11.904 274 18215.75 96.96 52788.83 88888.00 2006-10-01 11:00:12.404 274 18215.82 97.03 52788.92 88888.00 2006-10-01 11:00:12.904 274 18215.82 97.03 52788.93 88888.00 2006-10-01 11:00:13.404 274 18215.90 97.09 52788.92 88888.00 2006-10-01 11:00:13.904 274 18215.90 97.08 52788.87 88888.00 2006-10-01 11:00:14.404 274 18215.94 97.03 52788.91 88888.00 2006-10-01 11:00:14.904 274 18215.88 97.07 52788.95 88888.00 2006-10-01 11:00:15.404 274 18215.81 97.04 52788.90 88888.00 2006-10-01 11:00:15.904 274 18215.87 97.07 52788.94 88888.00 2006-10-01 11:00:16.404 274 18215.81 97.12 52789.05 88888.00 2006-10-01 11:00:16.904 274 18215.82 97.10 52789.12 88888.00 2006-10-01 11:00:17.404 274 18215.81 97.15 52789.16 88888.00 2006-10-01 11:00:17.904 274 18215.77 97.15 52789.20 88888.00 2006-10-01 11:00:18.404 274 18215.72 97.11 52789.17 88888.00 2006-10-01 11:00:18.904 274 18215.75 97.13 52789.14 88888.00 2006-10-01 11:00:19.404 274 18215.86 97.09 52789.18 88888.00 2006-10-01 11:00:19.904 274 18215.83 97.03 52789.13 88888.00 2006-10-01 11:00:20.404 274 18215.77 96.96 52789.05 88888.00 2006-10-01 11:00:20.904 274 18215.81 96.92 52789.09 88888.00 2006-10-01 11:00:21.404 274 18215.83 96.89 52789.08 88888.00 2006-10-01 11:00:21.904 274 18215.83 96.92 52789.19 88888.00 2006-10-01 11:00:22.404 274 18215.80 96.81 52789.06 88888.00 2006-10-01 11:00:22.904 274 18215.86 96.76 52788.93 88888.00 2006-10-01 11:00:23.404 274 18215.82 96.82 52788.96 88888.00 2006-10-01 11:00:23.904 274 18215.82 96.73 52788.92 88888.00 2006-10-01 11:00:24.404 274 18215.93 96.68 52788.84 88888.00 2006-10-01 11:00:24.904 274 18215.99 96.72 52788.74 88888.00 2006-10-01 11:00:25.404 274 18215.97 96.72 52788.91 88888.00 2006-10-01 11:00:25.904 274 18215.87 96.69 52789.06 88888.00 2006-10-01 11:00:26.404 274 18215.95 96.64 52789.13 88888.00 2006-10-01 11:00:26.904 274 18215.86 96.61 52789.12 88888.00 2006-10-01 11:00:27.404 274 18215.86 96.51 52789.03 88888.00 2006-10-01 11:00:27.904 274 18215.84 96.49 52789.13 88888.00 2006-10-01 11:00:28.404 274 18215.81 96.50 52789.06 88888.00 2006-10-01 11:00:28.904 274 18215.76 96.54 52789.02 88888.00 2006-10-01 11:00:29.404 274 18215.91 96.47 52789.02 88888.00 2006-10-01 11:00:29.904 274 18215.85 96.40 52789.09 88888.00 2006-10-01 11:00:30.404 274 18215.74 96.39 52789.15 88888.00 2006-10-01 11:00:30.904 274 18215.79 96.44 52788.93 88888.00 2006-10-01 11:00:31.404 274 18215.72 96.46 52788.80 88888.00 2006-10-01 11:00:31.904 274 18215.77 96.51 52788.90 88888.00 2006-10-01 11:00:32.404 274 18215.91 96.43 52788.85 88888.00 2006-10-01 11:00:32.904 274 18215.82 96.26 52788.83 88888.00 2006-10-01 11:00:33.404 274 18215.67 96.31 52788.84 88888.00 2006-10-01 11:00:33.904 274 18215.61 96.29 52788.71 88888.00 2006-10-01 11:00:34.404 274 18215.56 96.25 52788.69 88888.00 2006-10-01 11:00:34.904 274 18215.74 96.29 52788.84 88888.00 2006-10-01 11:00:35.404 274 18215.83 96.25 52788.93 88888.00 2006-10-01 11:00:35.904 274 18215.67 96.22 52788.86 88888.00 2006-10-01 11:00:36.404 274 18215.66 96.21 52788.75 88888.00 2006-10-01 11:00:36.904 274 18215.69 96.25 52788.72 88888.00 2006-10-01 11:00:37.404 274 18215.77 96.26 52788.74 88888.00 2006-10-01 11:00:37.904 274 18215.80 96.26 52788.74 88888.00 2006-10-01 11:00:38.404 274 18215.81 96.29 52788.78 88888.00 2006-10-01 11:00:38.904 274 18215.77 96.31 52788.86 88888.00 2006-10-01 11:00:39.404 274 18215.87 96.26 52788.96 88888.00 2006-10-01 11:00:39.904 274 18215.92 96.21 52788.97 88888.00 2006-10-01 11:00:40.404 274 18215.91 96.13 52789.01 88888.00 2006-10-01 11:00:40.904 274 18215.97 96.07 52788.93 88888.00 2006-10-01 11:00:41.404 274 18215.95 96.03 52788.84 88888.00 2006-10-01 11:00:41.904 274 18215.85 96.02 52788.82 88888.00 2006-10-01 11:00:42.404 274 18215.93 95.96 52788.83 88888.00 2006-10-01 11:00:42.904 274 18215.92 95.89 52788.95 88888.00 2006-10-01 11:00:43.404 274 18215.80 95.84 52789.01 88888.00 2006-10-01 11:00:43.904 274 18215.82 95.84 52789.06 88888.00 2006-10-01 11:00:44.404 274 18215.81 95.84 52789.10 88888.00 2006-10-01 11:00:44.904 274 18215.76 95.78 52788.96 88888.00 2006-10-01 11:00:45.404 274 18215.82 95.79 52788.85 88888.00 2006-10-01 11:00:45.904 274 18215.83 95.81 52788.79 88888.00 2006-10-01 11:00:46.404 274 18215.85 95.77 52788.79 88888.00 2006-10-01 11:00:46.904 274 18215.83 95.68 52788.77 88888.00 2006-10-01 11:00:47.404 274 18215.84 95.64 52788.77 88888.00 2006-10-01 11:00:47.904 274 18215.93 95.62 52788.74 88888.00 2006-10-01 11:00:48.404 274 18215.93 95.56 52788.70 88888.00 2006-10-01 11:00:48.904 274 18215.79 95.54 52788.69 88888.00 2006-10-01 11:00:49.404 274 18215.82 95.49 52788.68 88888.00 2006-10-01 11:00:49.904 274 18215.79 95.56 52788.67 88888.00 2006-10-01 11:00:50.404 274 18215.74 95.57 52788.67 88888.00 2006-10-01 11:00:50.904 274 18215.73 95.52 52788.70 88888.00 2006-10-01 11:00:51.404 274 18215.69 95.42 52788.90 88888.00 2006-10-01 11:00:51.904 274 18215.70 95.37 52788.92 88888.00 2006-10-01 11:00:52.404 274 18215.61 95.33 52788.89 88888.00 2006-10-01 11:00:52.904 274 18215.51 95.34 52788.92 88888.00 2006-10-01 11:00:53.404 274 18215.51 95.37 52788.93 88888.00 2006-10-01 11:00:53.904 274 18215.47 95.37 52788.95 88888.00 2006-10-01 11:00:54.404 274 18215.58 95.35 52788.89 88888.00 2006-10-01 11:00:54.904 274 18215.73 95.34 52788.83 88888.00 2006-10-01 11:00:55.404 274 18215.83 95.36 52788.85 88888.00 2006-10-01 11:00:55.904 274 18215.84 95.37 52788.94 88888.00 2006-10-01 11:00:56.404 274 18215.79 95.37 52789.06 88888.00 2006-10-01 11:00:56.904 274 18215.77 95.35 52789.17 88888.00 2006-10-01 11:00:57.404 274 18215.86 95.36 52789.13 88888.00 2006-10-01 11:00:57.904 274 18215.93 95.37 52789.10 88888.00 2006-10-01 11:00:58.404 274 18215.98 95.44 52789.19 88888.00 2006-10-01 11:00:58.904 274 18215.94 95.41 52789.21 88888.00 2006-10-01 11:00:59.404 274 18215.90 95.36 52789.17 88888.00 2006-10-01 11:00:59.904 274 18215.90 95.38 52789.09 88888.00 2006-10-01 11:01:00.404 274 18216.02 95.34 52789.06 88888.00 2006-10-01 11:01:00.904 274 18215.98 95.25 52789.08 88888.00 2006-10-01 11:01:01.404 274 18215.87 95.22 52789.14 88888.00 2006-10-01 11:01:01.904 274 18216.04 95.24 52789.13 88888.00 2006-10-01 11:01:02.404 274 18216.04 95.19 52789.15 88888.00 2006-10-01 11:01:02.904 274 18215.88 95.12 52789.20 88888.00 2006-10-01 11:01:03.404 274 18215.96 94.98 52789.22 88888.00 2006-10-01 11:01:03.904 274 18215.92 94.94 52789.10 88888.00 2006-10-01 11:01:04.404 274 18215.96 94.96 52788.96 88888.00 2006-10-01 11:01:04.904 274 18215.96 94.90 52788.91 88888.00 2006-10-01 11:01:05.404 274 18215.96 94.96 52788.92 88888.00 2006-10-01 11:01:05.904 274 18216.01 94.99 52788.96 88888.00 2006-10-01 11:01:06.404 274 18215.94 94.88 52788.95 88888.00 2006-10-01 11:01:06.904 274 18215.86 94.86 52788.95 88888.00 2006-10-01 11:01:07.404 274 18215.87 94.84 52789.04 88888.00 2006-10-01 11:01:07.904 274 18215.79 94.75 52789.07 88888.00 2006-10-01 11:01:08.404 274 18215.80 94.70 52789.17 88888.00 2006-10-01 11:01:08.904 274 18215.91 94.69 52789.06 88888.00 2006-10-01 11:01:09.404 274 18216.08 94.71 52789.03 88888.00 2006-10-01 11:01:09.904 274 18215.96 94.74 52788.94 88888.00 2006-10-01 11:01:10.404 274 18215.93 94.70 52789.14 88888.00 2006-10-01 11:01:10.904 274 18215.90 94.64 52789.22 88888.00 2006-10-01 11:01:11.404 274 18215.77 94.52 52789.20 88888.00 2006-10-01 11:01:11.904 274 18215.84 94.56 52789.18 88888.00 2006-10-01 11:01:12.404 274 18215.84 94.61 52789.19 88888.00 2006-10-01 11:01:12.904 274 18215.92 94.56 52789.09 88888.00 2006-10-01 11:01:13.404 274 18215.91 94.49 52789.04 88888.00 2006-10-01 11:01:13.904 274 18215.82 94.48 52789.04 88888.00 2006-10-01 11:01:14.404 274 18215.72 94.47 52788.87 88888.00 2006-10-01 11:01:14.904 274 18215.69 94.43 52788.98 88888.00 2006-10-01 11:01:15.404 274 18215.49 94.43 52788.97 88888.00 2006-10-01 11:01:15.904 274 18215.52 94.47 52788.98 88888.00 2006-10-01 11:01:16.404 274 18215.56 94.45 52789.02 88888.00 2006-10-01 11:01:16.904 274 18215.59 94.45 52789.10 88888.00 2006-10-01 11:01:17.404 274 18215.67 94.52 52789.01 88888.00 2006-10-01 11:01:17.904 274 18215.60 94.54 52788.94 88888.00 2006-10-01 11:01:18.404 274 18215.50 94.61 52788.84 88888.00 2006-10-01 11:01:18.904 274 18215.63 94.63 52789.05 88888.00 2006-10-01 11:01:19.404 274 18215.43 94.53 52789.13 88888.00 2006-10-01 11:01:19.904 274 18215.40 94.54 52789.10 88888.00 2006-10-01 11:01:20.404 274 18215.36 94.57 52789.12 88888.00 2006-10-01 11:01:20.904 274 18215.38 94.55 52789.07 88888.00 2006-10-01 11:01:21.404 274 18215.41 94.58 52789.14 88888.00 2006-10-01 11:01:21.904 274 18215.30 94.59 52789.13 88888.00 2006-10-01 11:01:22.404 274 18215.41 94.51 52789.19 88888.00 2006-10-01 11:01:22.904 274 18215.44 94.53 52789.18 88888.00 2006-10-01 11:01:23.404 274 18215.40 94.61 52789.19 88888.00 2006-10-01 11:01:23.904 274 18215.29 94.61 52789.21 88888.00 2006-10-01 11:01:24.404 274 18215.26 94.62 52789.28 88888.00 2006-10-01 11:01:24.904 274 18215.36 94.49 52789.14 88888.00 2006-10-01 11:01:25.404 274 18215.32 94.44 52789.10 88888.00 2006-10-01 11:01:25.904 274 18215.30 94.42 52789.28 88888.00 2006-10-01 11:01:26.404 274 18215.44 94.56 52789.35 88888.00 2006-10-01 11:01:26.904 274 18215.36 94.59 52789.30 88888.00 2006-10-01 11:01:27.404 274 18215.26 94.61 52789.17 88888.00 2006-10-01 11:01:27.904 274 18215.47 94.62 52789.25 88888.00 2006-10-01 11:01:28.404 274 18215.56 94.69 52789.36 88888.00 2006-10-01 11:01:28.904 274 18215.39 94.68 52789.44 88888.00 2006-10-01 11:01:29.404 274 18215.41 94.70 52789.51 88888.00 2006-10-01 11:01:29.904 274 18215.23 94.68 52789.56 88888.00 2006-10-01 11:01:30.404 274 18215.11 94.52 52789.53 88888.00 2006-10-01 11:01:30.904 274 18214.99 94.50 52789.59 88888.00 2006-10-01 11:01:31.404 274 18215.00 94.52 52789.47 88888.00 2006-10-01 11:01:31.904 274 18215.03 94.62 52789.30 88888.00 2006-10-01 11:01:32.404 274 18215.07 94.61 52789.24 88888.00 2006-10-01 11:01:32.904 274 18215.09 94.61 52789.33 88888.00 2006-10-01 11:01:33.404 274 18215.07 94.64 52789.29 88888.00 2006-10-01 11:01:33.904 274 18215.09 94.61 52789.26 88888.00 2006-10-01 11:01:34.404 274 18215.09 94.67 52789.26 88888.00 2006-10-01 11:01:34.904 274 18215.09 94.70 52789.31 88888.00 2006-10-01 11:01:35.404 274 18215.07 94.72 52789.38 88888.00 2006-10-01 11:01:35.904 274 18215.09 94.74 52789.49 88888.00 2006-10-01 11:01:36.404 274 18215.14 94.77 52789.41 88888.00 2006-10-01 11:01:36.904 274 18215.29 94.79 52789.47 88888.00 2006-10-01 11:01:37.404 274 18215.29 94.84 52789.51 88888.00 2006-10-01 11:01:37.904 274 18215.31 94.87 52789.59 88888.00 2006-10-01 11:01:38.404 274 18215.26 94.87 52789.60 88888.00 2006-10-01 11:01:38.904 274 18215.32 94.85 52789.52 88888.00 2006-10-01 11:01:39.404 274 18215.22 94.89 52789.54 88888.00 2006-10-01 11:01:39.904 274 18215.14 94.92 52789.58 88888.00 2006-10-01 11:01:40.404 274 18215.19 94.94 52789.53 88888.00 2006-10-01 11:01:40.904 274 18215.27 94.95 52789.59 88888.00 2006-10-01 11:01:41.404 274 18215.31 94.98 52789.62 88888.00 2006-10-01 11:01:41.904 274 18215.23 94.97 52789.59 88888.00 2006-10-01 11:01:42.404 274 18215.34 94.99 52789.62 88888.00 2006-10-01 11:01:42.904 274 18215.45 94.97 52789.56 88888.00 2006-10-01 11:01:43.404 274 18215.30 94.97 52789.47 88888.00 2006-10-01 11:01:43.904 274 18215.25 95.07 52789.48 88888.00 2006-10-01 11:01:44.404 274 18215.40 95.10 52789.42 88888.00 2006-10-01 11:01:44.904 274 18215.43 95.07 52789.44 88888.00 2006-10-01 11:01:45.404 274 18215.47 95.06 52789.52 88888.00 2006-10-01 11:01:45.904 274 18215.38 95.03 52789.47 88888.00 2006-10-01 11:01:46.404 274 18215.40 95.03 52789.43 88888.00 2006-10-01 11:01:46.904 274 18215.47 94.99 52789.55 88888.00 2006-10-01 11:01:47.404 274 18215.38 95.01 52789.47 88888.00 2006-10-01 11:01:47.904 274 18215.47 94.87 52789.40 88888.00 2006-10-01 11:01:48.404 274 18215.47 94.83 52789.24 88888.00 2006-10-01 11:01:48.904 274 18215.44 94.88 52789.24 88888.00 2006-10-01 11:01:49.404 274 18215.48 94.89 52789.44 88888.00 2006-10-01 11:01:49.904 274 18215.48 94.78 52789.54 88888.00 2006-10-01 11:01:50.404 274 18215.50 94.73 52789.70 88888.00 2006-10-01 11:01:50.904 274 18215.59 94.82 52789.73 88888.00 2006-10-01 11:01:51.404 274 18215.53 94.83 52789.56 88888.00 2006-10-01 11:01:51.904 274 18215.47 94.80 52789.51 88888.00 2006-10-01 11:01:52.404 274 18215.43 94.81 52789.64 88888.00 2006-10-01 11:01:52.904 274 18215.54 94.75 52789.75 88888.00 2006-10-01 11:01:53.404 274 18215.52 94.70 52789.68 88888.00 2006-10-01 11:01:53.904 274 18215.37 94.62 52789.65 88888.00 2006-10-01 11:01:54.404 274 18215.26 94.58 52789.54 88888.00 2006-10-01 11:01:54.904 274 18215.21 94.52 52789.60 88888.00 2006-10-01 11:01:55.404 274 18215.12 94.38 52789.66 88888.00 2006-10-01 11:01:55.904 274 18215.03 94.28 52789.61 88888.00 2006-10-01 11:01:56.404 274 18215.03 94.25 52789.60 88888.00 2006-10-01 11:01:56.904 274 18215.09 94.15 52789.63 88888.00 2006-10-01 11:01:57.404 274 18214.96 94.13 52789.70 88888.00 2006-10-01 11:01:57.904 274 18214.86 94.15 52789.67 88888.00 2006-10-01 11:01:58.404 274 18214.72 94.04 52789.64 88888.00 2006-10-01 11:01:58.904 274 18214.65 93.90 52789.51 88888.00 2006-10-01 11:01:59.404 274 18214.83 93.81 52789.56 88888.00 2006-10-01 11:01:59.904 274 18214.76 93.81 52789.63 88888.00 2006-10-01 11:02:00.404 274 18214.75 93.85 52789.55 88888.00 2006-10-01 11:02:00.904 274 18214.68 93.85 52789.37 88888.00 2006-10-01 11:02:01.404 274 18214.66 93.87 52789.44 88888.00 2006-10-01 11:02:01.904 274 18214.58 93.87 52789.42 88888.00 2006-10-01 11:02:02.404 274 18214.58 93.85 52789.53 88888.00 2006-10-01 11:02:02.904 274 18214.61 93.81 52789.49 88888.00 2006-10-01 11:02:03.404 274 18214.52 93.88 52789.43 88888.00 2006-10-01 11:02:03.904 274 18214.43 93.91 52789.45 88888.00 2006-10-01 11:02:04.404 274 18214.51 93.92 52789.40 88888.00 2006-10-01 11:02:04.904 274 18214.55 93.89 52789.38 88888.00 2006-10-01 11:02:05.404 274 18214.51 93.84 52789.28 88888.00 2006-10-01 11:02:05.904 274 18214.44 93.92 52789.29 88888.00 2006-10-01 11:02:06.404 274 18214.53 93.95 52789.43 88888.00 2006-10-01 11:02:06.904 274 18214.62 93.87 52789.49 88888.00 2006-10-01 11:02:07.404 274 18214.74 93.83 52789.39 88888.00 2006-10-01 11:02:07.904 274 18214.61 93.84 52789.45 88888.00 2006-10-01 11:02:08.404 274 18214.69 93.87 52789.54 88888.00 2006-10-01 11:02:08.904 274 18214.77 93.89 52789.47 88888.00 2006-10-01 11:02:09.404 274 18214.72 93.92 52789.51 88888.00 2006-10-01 11:02:09.904 274 18214.73 93.92 52789.55 88888.00 2006-10-01 11:02:10.404 274 18214.94 93.96 52789.56 88888.00 2006-10-01 11:02:10.904 274 18214.87 94.03 52789.56 88888.00 2006-10-01 11:02:11.404 274 18214.94 94.08 52789.51 88888.00 2006-10-01 11:02:11.904 274 18214.95 94.02 52789.44 88888.00 2006-10-01 11:02:12.404 274 18214.80 93.90 52789.29 88888.00 2006-10-01 11:02:12.904 274 18214.84 93.77 52789.36 88888.00 2006-10-01 11:02:13.404 274 18214.87 93.79 52789.40 88888.00 2006-10-01 11:02:13.904 274 18214.87 93.82 52789.36 88888.00 2006-10-01 11:02:14.404 274 18214.89 93.82 52789.25 88888.00 2006-10-01 11:02:14.904 274 18214.91 93.78 52789.30 88888.00 2006-10-01 11:02:15.404 274 18214.97 93.75 52789.26 88888.00 2006-10-01 11:02:15.904 274 18214.75 93.68 52789.14 88888.00 2006-10-01 11:02:16.404 274 18214.75 93.69 52789.18 88888.00 2006-10-01 11:02:16.904 274 18214.84 93.65 52789.28 88888.00 2006-10-01 11:02:17.404 274 18214.85 93.71 52789.22 88888.00 2006-10-01 11:02:17.904 274 18214.74 93.75 52789.26 88888.00 2006-10-01 11:02:18.404 274 18214.76 93.69 52789.41 88888.00 2006-10-01 11:02:18.904 274 18214.79 93.65 52789.48 88888.00 2006-10-01 11:02:19.404 274 18214.90 93.70 52789.52 88888.00 2006-10-01 11:02:19.904 274 18214.90 93.76 52789.48 88888.00 2006-10-01 11:02:20.404 274 18214.87 93.83 52789.53 88888.00 2006-10-01 11:02:20.904 274 18214.78 93.79 52789.45 88888.00 2006-10-01 11:02:21.404 274 18214.82 93.75 52789.52 88888.00 2006-10-01 11:02:21.904 274 18214.78 93.70 52789.59 88888.00 2006-10-01 11:02:22.404 274 18214.71 93.68 52789.71 88888.00 2006-10-01 11:02:22.904 274 18214.73 93.64 52789.61 88888.00 2006-10-01 11:02:23.404 274 18214.72 93.67 52789.59 88888.00 2006-10-01 11:02:23.904 274 18214.73 93.68 52789.58 88888.00 2006-10-01 11:02:24.404 274 18214.64 93.70 52789.64 88888.00 2006-10-01 11:02:24.904 274 18214.60 93.74 52789.70 88888.00 2006-10-01 11:02:25.404 274 18214.67 93.75 52789.65 88888.00 2006-10-01 11:02:25.904 274 18214.62 93.69 52789.72 88888.00 2006-10-01 11:02:26.404 274 18214.61 93.68 52789.74 88888.00 2006-10-01 11:02:26.904 274 18214.52 93.58 52789.80 88888.00 2006-10-01 11:02:27.404 274 18214.58 93.54 52789.76 88888.00 2006-10-01 11:02:27.904 274 18214.78 93.52 52789.74 88888.00 2006-10-01 11:02:28.404 274 18214.73 93.51 52789.80 88888.00 2006-10-01 11:02:28.904 274 18214.76 93.47 52789.83 88888.00 2006-10-01 11:02:29.404 274 18214.76 93.47 52789.82 88888.00 2006-10-01 11:02:29.904 274 18214.82 93.48 52789.82 88888.00 2006-10-01 11:02:30.404 274 18214.80 93.57 52789.73 88888.00 2006-10-01 11:02:30.904 274 18214.75 93.55 52789.75 88888.00 2006-10-01 11:02:31.404 274 18214.77 93.52 52789.83 88888.00 2006-10-01 11:02:31.904 274 18214.76 93.54 52789.78 88888.00 2006-10-01 11:02:32.404 274 18214.93 93.54 52789.62 88888.00 2006-10-01 11:02:32.904 274 18214.90 93.56 52789.47 88888.00 2006-10-01 11:02:33.404 274 18214.82 93.55 52789.49 88888.00 2006-10-01 11:02:33.904 274 18214.80 93.51 52789.56 88888.00 2006-10-01 11:02:34.404 274 18214.71 93.52 52789.62 88888.00 2006-10-01 11:02:34.904 274 18214.60 93.48 52789.50 88888.00 2006-10-01 11:02:35.404 274 18214.57 93.53 52789.49 88888.00 2006-10-01 11:02:35.904 274 18214.63 93.54 52789.51 88888.00 2006-10-01 11:02:36.404 274 18214.73 93.57 52789.62 88888.00 2006-10-01 11:02:36.904 274 18214.69 93.53 52789.71 88888.00 2006-10-01 11:02:37.404 274 18214.68 93.48 52789.72 88888.00 2006-10-01 11:02:37.904 274 18214.57 93.53 52789.71 88888.00 2006-10-01 11:02:38.404 274 18214.46 93.56 52789.75 88888.00 2006-10-01 11:02:38.904 274 18214.40 93.67 52789.94 88888.00 2006-10-01 11:02:39.404 274 18214.44 93.70 52789.82 88888.00 2006-10-01 11:02:39.904 274 18214.51 93.67 52789.76 88888.00 2006-10-01 11:02:40.404 274 18214.47 93.62 52789.86 88888.00 2006-10-01 11:02:40.904 274 18214.50 93.53 52789.90 88888.00 2006-10-01 11:02:41.404 274 18214.55 93.50 52789.96 88888.00 2006-10-01 11:02:41.904 274 18214.58 93.57 52790.05 88888.00 2006-10-01 11:02:42.404 274 18214.54 93.50 52790.01 88888.00 2006-10-01 11:02:42.904 274 18214.45 93.55 52790.01 88888.00 2006-10-01 11:02:43.404 274 18214.41 93.54 52790.03 88888.00 2006-10-01 11:02:43.904 274 18214.52 93.46 52790.00 88888.00 2006-10-01 11:02:44.404 274 18214.54 93.46 52789.94 88888.00 2006-10-01 11:02:44.904 274 18214.55 93.46 52790.06 88888.00 2006-10-01 11:02:45.404 274 18214.56 93.53 52790.01 88888.00 2006-10-01 11:02:45.904 274 18214.58 93.64 52789.88 88888.00 2006-10-01 11:02:46.404 274 18214.55 93.66 52789.89 88888.00 2006-10-01 11:02:46.904 274 18214.63 93.71 52789.98 88888.00 2006-10-01 11:02:47.404 274 18214.57 93.73 52789.97 88888.00 2006-10-01 11:02:47.904 274 18214.49 93.70 52789.99 88888.00 2006-10-01 11:02:48.404 274 18214.50 93.80 52790.07 88888.00 2006-10-01 11:02:48.904 274 18214.57 93.83 52790.03 88888.00 2006-10-01 11:02:49.404 274 18214.47 93.76 52790.07 88888.00 2006-10-01 11:02:49.904 274 18214.53 93.78 52790.08 88888.00 2006-10-01 11:02:50.404 274 18214.58 93.83 52790.10 88888.00 2006-10-01 11:02:50.904 274 18214.65 93.81 52790.07 88888.00 2006-10-01 11:02:51.404 274 18214.65 93.75 52790.13 88888.00 2006-10-01 11:02:51.904 274 18214.55 93.75 52790.10 88888.00 2006-10-01 11:02:52.404 274 18214.49 93.76 52790.20 88888.00 2006-10-01 11:02:52.904 274 18214.39 93.72 52790.30 88888.00 2006-10-01 11:02:53.404 274 18214.41 93.71 52790.32 88888.00 2006-10-01 11:02:53.904 274 18214.36 93.70 52790.30 88888.00 2006-10-01 11:02:54.404 274 18214.30 93.73 52790.28 88888.00 2006-10-01 11:02:54.904 274 18214.19 93.71 52790.23 88888.00 2006-10-01 11:02:55.404 274 18214.20 93.77 52790.08 88888.00 2006-10-01 11:02:55.904 274 18214.20 93.73 52789.95 88888.00 2006-10-01 11:02:56.404 274 18214.19 93.65 52789.97 88888.00 2006-10-01 11:02:56.904 274 18214.21 93.57 52789.87 88888.00 2006-10-01 11:02:57.404 274 18214.01 93.54 52789.80 88888.00 2006-10-01 11:02:57.904 274 18213.97 93.54 52789.82 88888.00 2006-10-01 11:02:58.404 274 18214.02 93.33 52789.93 88888.00 2006-10-01 11:02:58.904 274 18214.02 93.30 52790.10 88888.00 2006-10-01 11:02:59.404 274 18214.03 93.30 52790.08 88888.00 2006-10-01 11:02:59.904 274 18213.99 93.23 52790.11 88888.00 2006-10-01 11:03:00.404 274 18213.97 93.25 52790.16 88888.00 2006-10-01 11:03:00.904 274 18213.91 93.17 52790.10 88888.00 2006-10-01 11:03:01.404 274 18213.78 93.13 52790.14 88888.00 2006-10-01 11:03:01.904 274 18213.71 93.13 52790.17 88888.00 2006-10-01 11:03:02.404 274 18213.70 93.11 52790.18 88888.00 2006-10-01 11:03:02.904 274 18213.68 93.04 52790.30 88888.00 2006-10-01 11:03:03.404 274 18213.67 93.04 52790.24 88888.00 2006-10-01 11:03:03.904 274 18213.69 93.03 52790.18 88888.00 2006-10-01 11:03:04.404 274 18213.73 92.99 52790.21 88888.00 2006-10-01 11:03:04.904 274 18213.70 93.04 52790.35 88888.00 2006-10-01 11:03:05.404 274 18213.63 93.02 52790.35 88888.00 2006-10-01 11:03:05.904 274 18213.54 93.13 52790.35 88888.00 2006-10-01 11:03:06.404 274 18213.59 93.11 52790.55 88888.00 2006-10-01 11:03:06.904 274 18213.62 93.08 52790.54 88888.00 2006-10-01 11:03:07.404 274 18213.58 93.01 52790.49 88888.00 2006-10-01 11:03:07.904 274 18213.59 92.96 52790.45 88888.00 2006-10-01 11:03:08.404 274 18213.67 92.91 52790.45 88888.00 2006-10-01 11:03:08.904 274 18213.69 92.94 52790.58 88888.00 2006-10-01 11:03:09.404 274 18213.47 93.07 52790.53 88888.00 2006-10-01 11:03:09.904 274 18213.47 93.09 52790.46 88888.00 2006-10-01 11:03:10.404 274 18213.60 93.15 52790.47 88888.00 2006-10-01 11:03:10.904 274 18213.56 93.11 52790.38 88888.00 2006-10-01 11:03:11.404 274 18213.57 93.08 52790.34 88888.00 2006-10-01 11:03:11.904 274 18213.62 93.16 52790.45 88888.00 2006-10-01 11:03:12.404 274 18213.74 93.17 52790.42 88888.00 2006-10-01 11:03:12.904 274 18213.85 93.21 52790.30 88888.00 2006-10-01 11:03:13.404 274 18213.91 93.24 52790.37 88888.00 2006-10-01 11:03:13.904 274 18213.91 93.19 52790.51 88888.00 2006-10-01 11:03:14.404 274 18213.99 93.29 52790.53 88888.00 2006-10-01 11:03:14.904 274 18213.97 93.30 52790.60 88888.00 2006-10-01 11:03:15.404 274 18213.88 93.22 52790.68 88888.00 2006-10-01 11:03:15.904 274 18213.93 93.30 52790.66 88888.00 2006-10-01 11:03:16.404 274 18213.93 93.38 52790.60 88888.00 2006-10-01 11:03:16.904 274 18214.01 93.39 52790.45 88888.00 2006-10-01 11:03:17.404 274 18214.00 93.39 52790.43 88888.00 2006-10-01 11:03:17.904 274 18213.99 93.43 52790.58 88888.00 2006-10-01 11:03:18.404 274 18214.08 93.43 52790.71 88888.00 2006-10-01 11:03:18.904 274 18214.32 93.51 52790.81 88888.00 2006-10-01 11:03:19.404 274 18214.39 93.54 52790.76 88888.00 2006-10-01 11:03:19.904 274 18214.30 93.66 52790.75 88888.00 2006-10-01 11:03:20.404 274 18214.29 93.63 52790.74 88888.00 2006-10-01 11:03:20.904 274 18214.47 93.55 52790.81 88888.00 2006-10-01 11:03:21.404 274 18214.45 93.56 52790.84 88888.00 2006-10-01 11:03:21.904 274 18214.33 93.56 52790.86 88888.00 2006-10-01 11:03:22.404 274 18214.36 93.70 52790.90 88888.00 2006-10-01 11:03:22.904 274 18214.49 93.76 52790.81 88888.00 2006-10-01 11:03:23.404 274 18214.36 93.69 52790.77 88888.00 2006-10-01 11:03:23.904 274 18214.44 93.71 52790.86 88888.00 2006-10-01 11:03:24.404 274 18214.41 93.72 52790.94 88888.00 2006-10-01 11:03:24.904 274 18214.45 93.75 52790.91 88888.00 2006-10-01 11:03:25.401 274 18214.41 93.82 52790.98 88888.00 2006-10-01 11:03:25.901 274 18214.38 93.89 52791.07 88888.00 2006-10-01 11:03:26.401 274 18214.41 93.83 52791.02 88888.00 2006-10-01 11:03:26.901 274 18214.22 93.77 52791.04 88888.00 2006-10-01 11:03:27.401 274 18214.14 93.76 52791.01 88888.00 2006-10-01 11:03:27.901 274 18214.19 93.74 52790.96 88888.00 2006-10-01 11:03:28.401 274 18214.14 93.79 52790.93 88888.00 2006-10-01 11:03:28.901 274 18213.97 93.74 52790.99 88888.00 2006-10-01 11:03:29.401 274 18213.96 93.58 52791.03 88888.00 2006-10-01 11:03:29.901 274 18213.82 93.54 52791.17 88888.00 2006-10-01 11:03:30.401 274 18213.82 93.53 52791.21 88888.00 2006-10-01 11:03:30.901 274 18213.70 93.54 52791.26 88888.00 2006-10-01 11:03:31.401 274 18213.74 93.56 52791.30 88888.00 2006-10-01 11:03:31.901 274 18213.62 93.61 52791.33 88888.00 2006-10-01 11:03:32.401 274 18213.52 93.61 52791.26 88888.00 2006-10-01 11:03:32.901 274 18213.62 93.62 52791.32 88888.00 2006-10-01 11:03:33.401 274 18213.42 93.55 52791.44 88888.00 2006-10-01 11:03:33.901 274 18213.38 93.50 52791.48 88888.00 2006-10-01 11:03:34.401 274 18213.37 93.46 52791.35 88888.00 2006-10-01 11:03:34.901 274 18213.30 93.45 52791.42 88888.00 2006-10-01 11:03:35.401 274 18213.24 93.45 52791.49 88888.00 2006-10-01 11:03:35.901 274 18213.32 93.50 52791.37 88888.00 2006-10-01 11:03:36.401 274 18213.30 93.54 52791.46 88888.00 2006-10-01 11:03:36.901 274 18213.35 93.58 52791.49 88888.00 2006-10-01 11:03:37.401 274 18213.27 93.67 52791.40 88888.00 2006-10-01 11:03:37.901 274 18213.28 93.73 52791.45 88888.00 2006-10-01 11:03:38.401 274 18213.17 93.71 52791.47 88888.00 2006-10-01 11:03:38.901 274 18213.16 93.78 52791.60 88888.00 2006-10-01 11:03:39.401 274 18213.12 93.80 52791.64 88888.00 2006-10-01 11:03:39.901 274 18213.13 93.80 52791.62 88888.00 2006-10-01 11:03:40.401 274 18213.20 93.78 52791.65 88888.00 2006-10-01 11:03:40.901 274 18213.21 93.85 52791.72 88888.00 2006-10-01 11:03:41.401 274 18213.28 93.94 52791.70 88888.00 2006-10-01 11:03:41.901 274 18213.13 94.00 52791.73 88888.00 2006-10-01 11:03:42.401 274 18213.01 94.00 52791.76 88888.00 2006-10-01 11:03:42.901 274 18213.04 94.05 52791.71 88888.00 2006-10-01 11:03:43.401 274 18212.98 94.04 52791.79 88888.00 2006-10-01 11:03:43.901 274 18213.04 94.06 52791.79 88888.00 2006-10-01 11:03:44.401 274 18213.11 94.05 52791.77 88888.00 2006-10-01 11:03:44.901 274 18213.12 94.07 52791.84 88888.00 2006-10-01 11:03:45.401 274 18213.10 94.15 52791.73 88888.00 2006-10-01 11:03:45.901 274 18213.20 94.18 52791.74 88888.00 2006-10-01 11:03:46.401 274 18213.32 94.11 52791.65 88888.00 2006-10-01 11:03:46.901 274 18213.28 94.13 52791.65 88888.00 2006-10-01 11:03:47.401 274 18213.28 94.16 52791.72 88888.00 2006-10-01 11:03:47.901 274 18213.32 94.21 52791.72 88888.00 2006-10-01 11:03:48.401 274 18213.35 94.35 52791.76 88888.00 2006-10-01 11:03:48.901 274 18213.41 94.36 52791.88 88888.00 2006-10-01 11:03:49.401 274 18213.37 94.32 52792.04 88888.00 2006-10-01 11:03:49.901 274 18213.37 94.39 52791.97 88888.00 2006-10-01 11:03:50.401 274 18213.41 94.37 52791.90 88888.00 2006-10-01 11:03:50.901 274 18213.43 94.34 52791.99 88888.00 2006-10-01 11:03:51.401 274 18213.51 94.36 52792.04 88888.00 2006-10-01 11:03:51.901 274 18213.47 94.35 52791.99 88888.00 2006-10-01 11:03:52.401 274 18213.39 94.32 52791.95 88888.00 2006-10-01 11:03:52.901 274 18213.46 94.34 52791.95 88888.00 2006-10-01 11:03:53.401 274 18213.45 94.35 52792.05 88888.00 2006-10-01 11:03:53.901 274 18213.47 94.35 52792.15 88888.00 2006-10-01 11:03:54.401 274 18213.45 94.33 52792.11 88888.00 2006-10-01 11:03:54.901 274 18213.57 94.26 52792.20 88888.00 2006-10-01 11:03:55.401 274 18213.49 94.18 52792.21 88888.00 2006-10-01 11:03:55.901 274 18213.58 94.16 52792.10 88888.00 2006-10-01 11:03:56.401 274 18213.63 94.10 52792.06 88888.00 2006-10-01 11:03:56.901 274 18213.58 94.06 52792.15 88888.00 2006-10-01 11:03:57.401 274 18213.51 94.04 52792.32 88888.00 2006-10-01 11:03:57.901 274 18213.57 94.04 52792.34 88888.00 2006-10-01 11:03:58.401 274 18213.52 94.12 52792.25 88888.00 2006-10-01 11:03:58.901 274 18213.59 94.12 52792.35 88888.00 2006-10-01 11:03:59.401 274 18213.57 94.05 52792.34 88888.00 2006-10-01 11:03:59.901 274 18213.49 94.00 52792.51 88888.00 2006-10-01 11:04:00.401 274 18213.47 93.97 52792.42 88888.00 2006-10-01 11:04:00.901 274 18213.52 93.91 52792.31 88888.00 2006-10-01 11:04:01.401 274 18213.49 93.95 52792.38 88888.00 2006-10-01 11:04:01.901 274 18213.54 93.85 52792.38 88888.00 2006-10-01 11:04:02.401 274 18213.47 93.81 52792.43 88888.00 2006-10-01 11:04:02.901 274 18213.47 93.78 52792.50 88888.00 2006-10-01 11:04:03.401 274 18213.41 93.79 52792.45 88888.00 2006-10-01 11:04:03.901 274 18213.49 93.76 52792.42 88888.00 2006-10-01 11:04:04.401 274 18213.55 93.69 52792.44 88888.00 2006-10-01 11:04:04.901 274 18213.45 93.71 52792.45 88888.00 2006-10-01 11:04:05.401 274 18213.47 93.67 52792.46 88888.00 2006-10-01 11:04:05.901 274 18213.32 93.79 52792.42 88888.00 2006-10-01 11:04:06.401 274 18213.24 93.78 52792.44 88888.00 2006-10-01 11:04:06.901 274 18213.16 93.76 52792.43 88888.00 2006-10-01 11:04:07.401 274 18213.23 93.84 52792.26 88888.00 2006-10-01 11:04:07.901 274 18213.28 93.88 52792.19 88888.00 2006-10-01 11:04:08.401 274 18213.27 93.84 52792.32 88888.00 2006-10-01 11:04:08.901 274 18213.35 93.79 52792.33 88888.00 2006-10-01 11:04:09.401 274 18213.51 93.76 52792.37 88888.00 2006-10-01 11:04:09.901 274 18213.51 93.79 52792.48 88888.00 2006-10-01 11:04:10.401 274 18213.58 93.80 52792.46 88888.00 2006-10-01 11:04:10.901 274 18213.62 93.80 52792.40 88888.00 2006-10-01 11:04:11.401 274 18213.44 93.77 52792.48 88888.00 2006-10-01 11:04:11.901 274 18213.56 93.84 52792.55 88888.00 2006-10-01 11:04:12.401 274 18213.57 93.85 52792.60 88888.00 2006-10-01 11:04:12.901 274 18213.67 93.96 52792.56 88888.00 2006-10-01 11:04:13.401 274 18213.76 93.97 52792.62 88888.00 2006-10-01 11:04:13.901 274 18213.74 93.99 52792.58 88888.00 2006-10-01 11:04:14.401 274 18213.56 94.03 52792.54 88888.00 2006-10-01 11:04:14.901 274 18213.58 94.01 52792.69 88888.00 2006-10-01 11:04:15.401 274 18213.75 94.02 52792.87 88888.00 2006-10-01 11:04:15.901 274 18213.64 94.05 52792.85 88888.00 2006-10-01 11:04:16.401 274 18213.49 94.00 52792.96 88888.00 2006-10-01 11:04:16.901 274 18213.46 93.94 52792.86 88888.00 2006-10-01 11:04:17.401 274 18213.53 93.94 52792.76 88888.00 2006-10-01 11:04:17.901 274 18213.63 93.97 52792.75 88888.00 2006-10-01 11:04:18.401 274 18213.76 93.99 52792.73 88888.00 2006-10-01 11:04:18.901 274 18213.69 93.94 52792.69 88888.00 2006-10-01 11:04:19.401 274 18213.70 93.81 52792.62 88888.00 2006-10-01 11:04:19.901 274 18213.73 93.77 52792.61 88888.00 2006-10-01 11:04:20.401 274 18213.74 93.76 52792.58 88888.00 2006-10-01 11:04:20.901 274 18213.67 93.76 52792.78 88888.00 2006-10-01 11:04:21.401 274 18213.65 93.68 52792.83 88888.00 2006-10-01 11:04:21.901 274 18213.65 93.66 52792.86 88888.00 2006-10-01 11:04:22.401 274 18213.66 93.69 52792.78 88888.00 2006-10-01 11:04:22.901 274 18213.70 93.67 52792.73 88888.00 2006-10-01 11:04:23.401 274 18213.65 93.66 52792.75 88888.00 2006-10-01 11:04:23.901 274 18213.55 93.64 52792.73 88888.00 2006-10-01 11:04:24.401 274 18213.54 93.65 52792.76 88888.00 2006-10-01 11:04:24.901 274 18213.48 93.58 52792.73 88888.00 2006-10-01 11:04:25.401 274 18213.43 93.52 52792.74 88888.00 2006-10-01 11:04:25.901 274 18213.41 93.49 52792.74 88888.00 2006-10-01 11:04:26.401 274 18213.35 93.43 52792.69 88888.00 2006-10-01 11:04:26.901 274 18213.31 93.31 52792.67 88888.00 2006-10-01 11:04:27.401 274 18213.32 93.20 52792.79 88888.00 2006-10-01 11:04:27.901 274 18213.27 93.18 52792.83 88888.00 2006-10-01 11:04:28.401 274 18213.13 93.14 52792.76 88888.00 2006-10-01 11:04:28.901 274 18212.95 93.10 52792.79 88888.00 2006-10-01 11:04:29.401 274 18212.78 93.02 52792.79 88888.00 2006-10-01 11:04:29.901 274 18212.70 92.92 52792.85 88888.00 2006-10-01 11:04:30.401 274 18212.71 92.86 52792.89 88888.00 2006-10-01 11:04:30.901 274 18212.76 92.76 52792.85 88888.00 2006-10-01 11:04:31.401 274 18212.71 92.72 52792.90 88888.00 2006-10-01 11:04:31.901 274 18212.60 92.66 52792.95 88888.00 2006-10-01 11:04:32.401 274 18212.47 92.58 52792.90 88888.00 2006-10-01 11:04:32.901 274 18212.54 92.58 52792.92 88888.00 2006-10-01 11:04:33.401 274 18212.54 92.54 52792.97 88888.00 2006-10-01 11:04:33.901 274 18212.49 92.52 52793.03 88888.00 2006-10-01 11:04:34.401 274 18212.38 92.41 52793.02 88888.00 2006-10-01 11:04:34.901 274 18212.32 92.33 52793.08 88888.00 2006-10-01 11:04:35.401 274 18212.27 92.31 52793.04 88888.00 2006-10-01 11:04:35.901 274 18212.21 92.29 52792.91 88888.00 2006-10-01 11:04:36.401 274 18212.10 92.26 52792.80 88888.00 2006-10-01 11:04:36.901 274 18212.14 92.19 52792.77 88888.00 2006-10-01 11:04:37.401 274 18212.08 92.24 52792.87 88888.00 2006-10-01 11:04:37.901 274 18212.04 92.26 52792.87 88888.00 2006-10-01 11:04:38.401 274 18212.01 92.26 52792.91 88888.00 2006-10-01 11:04:38.901 274 18212.00 92.21 52793.02 88888.00 2006-10-01 11:04:39.401 274 18212.04 92.34 52792.86 88888.00 2006-10-01 11:04:39.901 274 18212.13 92.44 52792.78 88888.00 2006-10-01 11:04:40.401 274 18212.12 92.41 52792.87 88888.00 2006-10-01 11:04:40.901 274 18212.05 92.41 52792.89 88888.00 2006-10-01 11:04:41.401 274 18212.01 92.50 52792.96 88888.00 2006-10-01 11:04:41.901 274 18212.02 92.55 52793.01 88888.00 2006-10-01 11:04:42.401 274 18212.05 92.50 52792.96 88888.00 2006-10-01 11:04:42.901 274 18212.13 92.50 52792.86 88888.00 2006-10-01 11:04:43.401 274 18212.19 92.62 52792.85 88888.00 2006-10-01 11:04:43.901 274 18212.35 92.70 52792.99 88888.00 2006-10-01 11:04:44.401 274 18212.55 92.70 52793.01 88888.00 2006-10-01 11:04:44.901 274 18212.60 92.76 52792.88 88888.00 2006-10-01 11:04:45.401 274 18212.54 92.76 52792.83 88888.00 2006-10-01 11:04:45.901 274 18212.70 92.87 52792.80 88888.00 2006-10-01 11:04:46.401 274 18212.75 93.01 52792.91 88888.00 2006-10-01 11:04:46.901 274 18212.79 92.94 52792.93 88888.00 2006-10-01 11:04:47.401 274 18212.84 92.95 52792.87 88888.00 2006-10-01 11:04:47.901 274 18212.90 92.99 52792.81 88888.00 2006-10-01 11:04:48.401 274 18212.81 93.06 52792.77 88888.00 2006-10-01 11:04:48.901 274 18212.88 93.18 52793.00 88888.00 2006-10-01 11:04:49.401 274 18212.87 93.17 52792.96 88888.00 2006-10-01 11:04:49.901 274 18212.93 93.22 52792.96 88888.00 2006-10-01 11:04:50.401 274 18213.03 93.35 52792.95 88888.00 2006-10-01 11:04:50.901 274 18213.11 93.45 52792.93 88888.00 2006-10-01 11:04:51.401 274 18213.04 93.50 52793.00 88888.00 2006-10-01 11:04:51.901 274 18213.02 93.45 52793.11 88888.00 2006-10-01 11:04:52.401 274 18213.03 93.43 52793.15 88888.00 2006-10-01 11:04:52.901 274 18213.05 93.41 52793.18 88888.00 2006-10-01 11:04:53.401 274 18212.98 93.48 52793.14 88888.00 2006-10-01 11:04:53.901 274 18213.03 93.63 52793.30 88888.00 2006-10-01 11:04:54.401 274 18213.04 93.55 52793.30 88888.00 2006-10-01 11:04:54.901 274 18213.10 93.58 52793.19 88888.00 2006-10-01 11:04:55.401 274 18212.92 93.56 52793.12 88888.00 2006-10-01 11:04:55.901 274 18212.77 93.54 52793.18 88888.00 2006-10-01 11:04:56.401 274 18212.77 93.57 52793.23 88888.00 2006-10-01 11:04:56.901 274 18212.84 93.56 52793.38 88888.00 2006-10-01 11:04:57.401 274 18212.79 93.48 52793.26 88888.00 2006-10-01 11:04:57.901 274 18212.68 93.41 52793.24 88888.00 2006-10-01 11:04:58.401 274 18212.69 93.44 52793.27 88888.00 2006-10-01 11:04:58.901 274 18212.66 93.47 52793.22 88888.00 2006-10-01 11:04:59.401 274 18212.56 93.44 52793.23 88888.00 2006-10-01 11:04:59.901 274 18212.62 93.46 52793.31 88888.00 2006-10-01 11:05:00.401 274 18212.48 93.40 52793.36 88888.00 2006-10-01 11:05:00.901 274 18212.38 93.40 52793.41 88888.00 2006-10-01 11:05:01.401 274 18212.49 93.37 52793.50 88888.00 2006-10-01 11:05:01.901 274 18212.50 93.30 52793.47 88888.00 2006-10-01 11:05:02.401 274 18212.33 93.21 52793.39 88888.00 2006-10-01 11:05:02.901 274 18212.23 93.21 52793.28 88888.00 2006-10-01 11:05:03.401 274 18212.17 93.23 52793.38 88888.00 2006-10-01 11:05:03.901 274 18212.12 93.30 52793.43 88888.00 2006-10-01 11:05:04.401 274 18212.03 93.24 52793.37 88888.00 2006-10-01 11:05:04.901 274 18211.94 93.21 52793.28 88888.00 2006-10-01 11:05:05.401 274 18211.93 93.15 52793.32 88888.00 2006-10-01 11:05:05.901 274 18211.87 93.13 52793.38 88888.00 2006-10-01 11:05:06.401 274 18211.82 93.17 52793.26 88888.00 2006-10-01 11:05:06.901 274 18211.79 93.20 52793.26 88888.00 2006-10-01 11:05:07.401 274 18211.83 93.21 52793.36 88888.00 2006-10-01 11:05:07.901 274 18211.85 93.20 52793.44 88888.00 2006-10-01 11:05:08.401 274 18211.76 93.22 52793.47 88888.00 2006-10-01 11:05:08.901 274 18211.74 93.28 52793.50 88888.00 2006-10-01 11:05:09.401 274 18211.67 93.34 52793.58 88888.00 2006-10-01 11:05:09.901 274 18211.39 93.38 52793.42 88888.00 2006-10-01 11:05:10.401 274 18211.42 93.38 52793.32 88888.00 2006-10-01 11:05:10.901 274 18211.43 93.38 52793.43 88888.00 2006-10-01 11:05:11.401 274 18211.41 93.46 52793.54 88888.00 2006-10-01 11:05:11.901 274 18211.42 93.57 52793.38 88888.00 2006-10-01 11:05:12.401 274 18211.46 93.57 52793.47 88888.00 2006-10-01 11:05:12.901 274 18211.46 93.57 52793.51 88888.00 2006-10-01 11:05:13.401 274 18211.52 93.70 52793.59 88888.00 2006-10-01 11:05:13.901 274 18211.57 93.73 52793.67 88888.00 2006-10-01 11:05:14.401 274 18211.54 93.71 52793.80 88888.00 2006-10-01 11:05:14.901 274 18211.69 93.76 52793.74 88888.00 2006-10-01 11:05:15.401 274 18211.80 93.85 52793.70 88888.00 2006-10-01 11:05:15.901 274 18211.73 93.88 52793.65 88888.00 2006-10-01 11:05:16.401 274 18211.85 93.84 52793.79 88888.00 2006-10-01 11:05:16.901 274 18211.93 93.88 52793.89 88888.00 2006-10-01 11:05:17.401 274 18211.94 93.99 52793.86 88888.00 2006-10-01 11:05:17.901 274 18211.90 93.96 52793.74 88888.00 2006-10-01 11:05:18.401 274 18211.81 94.04 52793.69 88888.00 2006-10-01 11:05:18.901 274 18211.91 94.07 52793.71 88888.00 2006-10-01 11:05:19.401 274 18212.03 94.04 52793.85 88888.00 2006-10-01 11:05:19.901 274 18212.05 94.12 52793.88 88888.00 2006-10-01 11:05:20.401 274 18212.06 94.16 52793.73 88888.00 2006-10-01 11:05:20.901 274 18212.04 94.18 52793.71 88888.00 2006-10-01 11:05:21.401 274 18212.15 94.19 52793.70 88888.00 2006-10-01 11:05:21.901 274 18212.33 94.25 52793.70 88888.00 2006-10-01 11:05:22.401 274 18212.32 94.25 52793.74 88888.00 2006-10-01 11:05:22.901 274 18212.33 94.29 52793.80 88888.00 2006-10-01 11:05:23.401 274 18212.39 94.37 52793.83 88888.00 2006-10-01 11:05:23.901 274 18212.37 94.44 52793.80 88888.00 2006-10-01 11:05:24.401 274 18212.38 94.47 52793.78 88888.00 2006-10-01 11:05:24.901 274 18212.35 94.43 52793.83 88888.00 2006-10-01 11:05:25.401 274 18212.36 94.35 52794.08 88888.00 2006-10-01 11:05:25.901 274 18212.50 94.29 52794.20 88888.00 2006-10-01 11:05:26.401 274 18212.48 94.31 52794.02 88888.00 2006-10-01 11:05:26.901 274 18212.37 94.25 52793.90 88888.00 2006-10-01 11:05:27.401 274 18212.41 94.18 52793.92 88888.00 2006-10-01 11:05:27.901 274 18212.40 94.15 52793.91 88888.00 2006-10-01 11:05:28.401 274 18212.35 94.09 52793.95 88888.00 2006-10-01 11:05:28.901 274 18212.41 94.05 52793.97 88888.00 2006-10-01 11:05:29.401 274 18212.44 94.01 52793.94 88888.00 2006-10-01 11:05:29.901 274 18212.43 93.98 52794.12 88888.00 2006-10-01 11:05:30.401 274 18212.47 93.98 52794.17 88888.00 2006-10-01 11:05:30.901 274 18212.61 93.89 52794.24 88888.00 2006-10-01 11:05:31.401 274 18212.66 93.83 52794.27 88888.00 2006-10-01 11:05:31.901 274 18212.61 93.74 52794.18 88888.00 2006-10-01 11:05:32.401 274 18212.60 93.62 52794.09 88888.00 2006-10-01 11:05:32.901 274 18212.43 93.52 52794.07 88888.00 2006-10-01 11:05:33.401 274 18212.27 93.48 52793.93 88888.00 2006-10-01 11:05:33.901 274 18212.26 93.48 52793.86 88888.00 2006-10-01 11:05:34.401 274 18212.21 93.48 52794.06 88888.00 2006-10-01 11:05:34.901 274 18212.24 93.40 52794.14 88888.00 2006-10-01 11:05:35.401 274 18212.13 93.35 52794.13 88888.00 2006-10-01 11:05:35.901 274 18212.06 93.28 52794.13 88888.00 2006-10-01 11:05:36.401 274 18212.03 93.21 52794.14 88888.00 2006-10-01 11:05:36.901 274 18212.03 93.22 52794.01 88888.00 2006-10-01 11:05:37.401 274 18212.03 93.17 52794.07 88888.00 2006-10-01 11:05:37.901 274 18211.89 93.14 52794.25 88888.00 2006-10-01 11:05:38.401 274 18211.80 93.07 52794.19 88888.00 2006-10-01 11:05:38.901 274 18211.84 93.00 52794.18 88888.00 2006-10-01 11:05:39.401 274 18211.89 93.00 52794.17 88888.00 2006-10-01 11:05:39.901 274 18211.82 92.97 52794.09 88888.00 2006-10-01 11:05:40.401 274 18211.80 92.91 52793.99 88888.00 2006-10-01 11:05:40.901 274 18211.81 92.85 52793.89 88888.00 2006-10-01 11:05:41.401 274 18211.79 92.83 52793.82 88888.00 2006-10-01 11:05:41.901 274 18211.75 92.87 52793.94 88888.00 2006-10-01 11:05:42.401 274 18211.78 92.95 52794.04 88888.00 2006-10-01 11:05:42.901 274 18211.78 92.88 52794.00 88888.00 2006-10-01 11:05:43.401 274 18211.75 92.78 52793.94 88888.00 2006-10-01 11:05:43.901 274 18211.83 92.61 52793.99 88888.00 2006-10-01 11:05:44.401 274 18211.72 92.54 52794.00 88888.00 2006-10-01 11:05:44.901 274 18211.69 92.52 52793.97 88888.00 2006-10-01 11:05:45.401 274 18211.68 92.57 52793.85 88888.00 2006-10-01 11:05:45.901 274 18211.64 92.57 52793.88 88888.00 2006-10-01 11:05:46.401 274 18211.54 92.66 52793.79 88888.00 2006-10-01 11:05:46.901 274 18211.68 92.69 52793.79 88888.00 2006-10-01 11:05:47.401 274 18211.69 92.62 52793.90 88888.00 2006-10-01 11:05:47.901 274 18211.74 92.56 52793.96 88888.00 2006-10-01 11:05:48.401 274 18211.76 92.53 52793.90 88888.00 2006-10-01 11:05:48.901 274 18211.68 92.47 52793.96 88888.00 2006-10-01 11:05:49.401 274 18211.72 92.54 52794.07 88888.00 2006-10-01 11:05:49.901 274 18211.74 92.54 52794.02 88888.00 2006-10-01 11:05:50.401 274 18211.69 92.46 52793.96 88888.00 2006-10-01 11:05:50.901 274 18211.71 92.45 52793.93 88888.00 2006-10-01 11:05:51.401 274 18211.68 92.55 52793.84 88888.00 2006-10-01 11:05:51.901 274 18211.64 92.65 52793.82 88888.00 2006-10-01 11:05:52.401 274 18211.69 92.57 52793.88 88888.00 2006-10-01 11:05:52.901 274 18211.71 92.49 52793.91 88888.00 2006-10-01 11:05:53.401 274 18211.74 92.57 52793.83 88888.00 2006-10-01 11:05:53.901 274 18211.74 92.59 52793.83 88888.00 2006-10-01 11:05:54.401 274 18211.82 92.57 52793.81 88888.00 2006-10-01 11:05:54.901 274 18211.82 92.47 52793.80 88888.00 2006-10-01 11:05:55.401 274 18211.63 92.45 52793.71 88888.00 2006-10-01 11:05:55.901 274 18211.67 92.43 52793.76 88888.00 2006-10-01 11:05:56.401 274 18211.64 92.43 52793.94 88888.00 2006-10-01 11:05:56.901 274 18211.48 92.42 52794.06 88888.00 2006-10-01 11:05:57.401 274 18211.43 92.51 52794.01 88888.00 2006-10-01 11:05:57.901 274 18211.40 92.47 52793.99 88888.00 2006-10-01 11:05:58.401 274 18211.50 92.43 52794.02 88888.00 2006-10-01 11:05:58.901 274 18211.59 92.56 52793.86 88888.00 2006-10-01 11:05:59.401 274 18211.51 92.57 52793.84 88888.00 2006-10-01 11:05:59.901 274 18211.37 92.59 52793.89 88888.00 2006-10-01 11:06:00.401 274 18211.39 92.65 52793.88 88888.00 2006-10-01 11:06:00.901 274 18211.48 92.70 52793.85 88888.00 2006-10-01 11:06:01.401 274 18211.61 92.67 52793.89 88888.00 2006-10-01 11:06:01.901 274 18211.56 92.66 52793.94 88888.00 2006-10-01 11:06:02.401 274 18211.54 92.67 52794.01 88888.00 2006-10-01 11:06:02.901 274 18211.50 92.72 52794.11 88888.00 2006-10-01 11:06:03.401 274 18211.47 92.77 52794.09 88888.00 2006-10-01 11:06:03.901 274 18211.39 92.77 52794.08 88888.00 2006-10-01 11:06:04.401 274 18211.29 92.72 52794.02 88888.00 2006-10-01 11:06:04.901 274 18211.32 92.72 52794.04 88888.00 2006-10-01 11:06:05.401 274 18211.26 92.82 52794.11 88888.00 2006-10-01 11:06:05.901 274 18211.43 92.85 52794.12 88888.00 2006-10-01 11:06:06.401 274 18211.42 92.81 52794.07 88888.00 2006-10-01 11:06:06.901 274 18211.34 92.78 52794.03 88888.00 2006-10-01 11:06:07.401 274 18211.32 92.80 52794.08 88888.00 2006-10-01 11:06:07.901 274 18211.34 92.87 52794.14 88888.00 2006-10-01 11:06:08.401 274 18211.32 92.92 52794.19 88888.00 2006-10-01 11:06:08.901 274 18211.30 92.96 52794.26 88888.00 2006-10-01 11:06:09.401 274 18211.35 93.03 52794.30 88888.00 2006-10-01 11:06:09.901 274 18211.42 93.05 52794.29 88888.00 2006-10-01 11:06:10.401 274 18211.31 92.97 52794.17 88888.00 2006-10-01 11:06:10.901 274 18211.09 92.92 52794.06 88888.00 2006-10-01 11:06:11.401 274 18211.08 92.82 52794.01 88888.00 2006-10-01 11:06:11.901 274 18211.03 92.78 52794.02 88888.00 2006-10-01 11:06:12.401 274 18211.09 92.80 52794.09 88888.00 2006-10-01 11:06:12.901 274 18211.06 92.81 52794.18 88888.00 2006-10-01 11:06:13.401 274 18210.96 92.81 52794.16 88888.00 2006-10-01 11:06:13.901 274 18210.92 92.83 52794.25 88888.00 2006-10-01 11:06:14.401 274 18210.99 92.88 52794.19 88888.00 2006-10-01 11:06:14.901 274 18210.91 92.90 52794.16 88888.00 2006-10-01 11:06:15.401 274 18210.80 92.83 52794.12 88888.00 2006-10-01 11:06:15.901 274 18210.91 92.83 52794.23 88888.00 2006-10-01 11:06:16.401 274 18210.86 92.86 52794.36 88888.00 2006-10-01 11:06:16.901 274 18210.78 92.82 52794.32 88888.00 2006-10-01 11:06:17.401 274 18210.77 92.85 52794.23 88888.00 2006-10-01 11:06:17.901 274 18210.86 92.84 52794.16 88888.00 2006-10-01 11:06:18.401 274 18210.94 92.76 52794.19 88888.00 2006-10-01 11:06:18.901 274 18210.74 92.78 52794.12 88888.00 2006-10-01 11:06:19.401 274 18210.73 92.76 52793.96 88888.00 2006-10-01 11:06:19.901 274 18210.80 92.77 52794.12 88888.00 2006-10-01 11:06:20.401 274 18210.74 92.80 52794.22 88888.00 2006-10-01 11:06:20.901 274 18210.73 92.79 52794.16 88888.00 2006-10-01 11:06:21.401 274 18210.71 92.85 52794.13 88888.00 2006-10-01 11:06:21.901 274 18210.87 92.80 52794.03 88888.00 2006-10-01 11:06:22.401 274 18210.94 92.73 52793.95 88888.00 2006-10-01 11:06:22.901 274 18210.96 92.77 52794.00 88888.00 2006-10-01 11:06:23.401 274 18210.87 92.78 52794.05 88888.00 2006-10-01 11:06:23.901 274 18210.82 92.71 52794.09 88888.00 2006-10-01 11:06:24.401 274 18210.96 92.69 52794.07 88888.00 2006-10-01 11:06:24.901 274 18211.06 92.74 52794.20 88888.00 2006-10-01 11:06:25.401 274 18210.88 92.80 52794.17 88888.00 2006-10-01 11:06:25.901 274 18210.88 92.76 52794.28 88888.00 2006-10-01 11:06:26.401 274 18210.96 92.77 52794.35 88888.00 2006-10-01 11:06:26.901 274 18210.98 92.81 52794.22 88888.00 2006-10-01 11:06:27.401 274 18210.98 92.86 52794.09 88888.00 2006-10-01 11:06:27.901 274 18210.97 92.82 52794.11 88888.00 2006-10-01 11:06:28.401 274 18210.85 92.78 52794.05 88888.00 2006-10-01 11:06:28.901 274 18210.83 92.76 52794.00 88888.00 2006-10-01 11:06:29.401 274 18210.92 92.74 52794.01 88888.00 2006-10-01 11:06:29.901 274 18210.97 92.75 52793.97 88888.00 2006-10-01 11:06:30.401 274 18210.92 92.76 52793.95 88888.00 2006-10-01 11:06:30.901 274 18210.92 92.69 52793.88 88888.00 2006-10-01 11:06:31.401 274 18211.00 92.56 52793.86 88888.00 2006-10-01 11:06:31.901 274 18211.05 92.61 52793.89 88888.00 2006-10-01 11:06:32.401 274 18210.96 92.64 52793.97 88888.00 2006-10-01 11:06:32.901 274 18211.06 92.65 52793.97 88888.00 2006-10-01 11:06:33.401 274 18210.95 92.64 52793.89 88888.00 2006-10-01 11:06:33.901 274 18211.06 92.56 52793.85 88888.00 2006-10-01 11:06:34.401 274 18211.02 92.61 52793.86 88888.00 2006-10-01 11:06:34.901 274 18211.05 92.70 52793.83 88888.00 2006-10-01 11:06:35.401 274 18211.02 92.68 52793.86 88888.00 2006-10-01 11:06:35.901 274 18210.97 92.65 52793.91 88888.00 2006-10-01 11:06:36.401 274 18210.87 92.69 52793.82 88888.00 2006-10-01 11:06:36.901 274 18210.84 92.71 52793.64 88888.00 2006-10-01 11:06:37.401 274 18210.93 92.69 52793.64 88888.00 2006-10-01 11:06:37.901 274 18210.89 92.74 52793.77 88888.00 2006-10-01 11:06:38.401 274 18210.99 92.66 52793.74 88888.00 2006-10-01 11:06:38.901 274 18211.15 92.68 52793.68 88888.00 2006-10-01 11:06:39.401 274 18211.15 92.75 52793.81 88888.00 2006-10-01 11:06:39.901 274 18211.02 92.72 52793.92 88888.00 2006-10-01 11:06:40.401 274 18210.99 92.71 52793.94 88888.00 2006-10-01 11:06:40.901 274 18211.07 92.73 52793.86 88888.00 2006-10-01 11:06:41.401 274 18211.11 92.72 52793.83 88888.00 2006-10-01 11:06:41.901 274 18211.09 92.69 52794.01 88888.00 2006-10-01 11:06:42.401 274 18211.05 92.70 52794.07 88888.00 2006-10-01 11:06:42.901 274 18211.07 92.79 52794.09 88888.00 2006-10-01 11:06:43.401 274 18211.09 92.78 52794.01 88888.00 2006-10-01 11:06:43.901 274 18211.00 92.70 52793.96 88888.00 2006-10-01 11:06:44.401 274 18211.00 92.64 52793.97 88888.00 2006-10-01 11:06:44.901 274 18210.88 92.61 52794.04 88888.00 2006-10-01 11:06:45.401 274 18211.00 92.62 52794.08 88888.00 2006-10-01 11:06:45.901 274 18210.91 92.64 52794.12 88888.00 2006-10-01 11:06:46.401 274 18210.89 92.55 52794.12 88888.00 2006-10-01 11:06:46.901 274 18210.76 92.59 52794.02 88888.00 2006-10-01 11:06:47.401 274 18210.71 92.49 52793.97 88888.00 2006-10-01 11:06:47.901 274 18210.76 92.48 52793.94 88888.00 2006-10-01 11:06:48.401 274 18210.72 92.49 52793.94 88888.00 2006-10-01 11:06:48.901 274 18210.45 92.43 52793.96 88888.00 2006-10-01 11:06:49.401 274 18210.40 92.38 52793.86 88888.00 2006-10-01 11:06:49.901 274 18210.42 92.34 52793.79 88888.00 2006-10-01 11:06:50.401 274 18210.34 92.30 52793.80 88888.00 2006-10-01 11:06:50.901 274 18210.30 92.25 52793.91 88888.00 2006-10-01 11:06:51.401 274 18210.21 92.26 52793.96 88888.00 2006-10-01 11:06:51.901 274 18210.16 92.25 52793.91 88888.00 2006-10-01 11:06:52.401 274 18210.07 92.33 52794.03 88888.00 2006-10-01 11:06:52.901 274 18210.04 92.32 52794.06 88888.00 2006-10-01 11:06:53.401 274 18209.93 92.33 52794.06 88888.00 2006-10-01 11:06:53.901 274 18209.82 92.31 52794.04 88888.00 2006-10-01 11:06:54.401 274 18209.88 92.31 52793.97 88888.00 2006-10-01 11:06:54.901 274 18209.83 92.32 52793.83 88888.00 2006-10-01 11:06:55.401 274 18209.82 92.34 52793.73 88888.00 2006-10-01 11:06:55.901 274 18209.75 92.31 52793.89 88888.00 2006-10-01 11:06:56.401 274 18209.65 92.31 52793.95 88888.00 2006-10-01 11:06:56.901 274 18209.57 92.29 52793.95 88888.00 2006-10-01 11:06:57.401 274 18209.58 92.26 52793.93 88888.00 2006-10-01 11:06:57.901 274 18209.44 92.19 52793.94 88888.00 2006-10-01 11:06:58.401 274 18209.39 92.09 52793.96 88888.00 2006-10-01 11:06:58.901 274 18209.36 92.17 52794.06 88888.00 2006-10-01 11:06:59.401 274 18209.36 92.18 52794.15 88888.00 2006-10-01 11:06:59.901 274 18209.48 92.13 52793.92 88888.00 2006-10-01 11:07:00.401 274 18209.46 92.05 52793.94 88888.00 2006-10-01 11:07:00.901 274 18209.44 92.00 52794.00 88888.00 2006-10-01 11:07:01.401 274 18209.33 91.96 52793.85 88888.00 2006-10-01 11:07:01.901 274 18209.41 91.96 52793.77 88888.00 2006-10-01 11:07:02.401 274 18209.46 91.96 52793.71 88888.00 2006-10-01 11:07:02.901 274 18209.34 91.89 52793.79 88888.00 2006-10-01 11:07:03.401 274 18209.25 91.85 52793.80 88888.00 2006-10-01 11:07:03.901 274 18209.22 91.78 52793.81 88888.00 2006-10-01 11:07:04.401 274 18209.34 91.82 52793.91 88888.00 2006-10-01 11:07:04.901 274 18209.35 91.82 52793.96 88888.00 2006-10-01 11:07:05.401 274 18209.34 91.88 52793.93 88888.00 2006-10-01 11:07:05.901 274 18209.39 91.97 52793.84 88888.00 2006-10-01 11:07:06.401 274 18209.41 91.99 52793.82 88888.00 2006-10-01 11:07:06.901 274 18209.39 91.98 52793.73 88888.00 2006-10-01 11:07:07.401 274 18209.29 91.91 52793.62 88888.00 2006-10-01 11:07:07.901 274 18209.40 91.96 52793.55 88888.00 2006-10-01 11:07:08.401 274 18209.51 91.92 52793.62 88888.00 2006-10-01 11:07:08.901 274 18209.41 91.92 52793.64 88888.00 2006-10-01 11:07:09.401 274 18209.35 91.88 52793.53 88888.00 2006-10-01 11:07:09.901 274 18209.46 91.98 52793.53 88888.00 2006-10-01 11:07:10.401 274 18209.40 92.03 52793.71 88888.00 2006-10-01 11:07:10.901 274 18209.28 92.08 52793.71 88888.00 2006-10-01 11:07:11.401 274 18209.34 92.08 52793.70 88888.00 2006-10-01 11:07:11.901 274 18209.47 92.15 52793.73 88888.00 2006-10-01 11:07:12.401 274 18209.65 92.17 52793.59 88888.00 2006-10-01 11:07:12.901 274 18209.72 92.15 52793.47 88888.00 2006-10-01 11:07:13.401 274 18209.69 92.06 52793.56 88888.00 2006-10-01 11:07:13.901 274 18209.62 92.10 52793.55 88888.00 2006-10-01 11:07:14.401 274 18209.65 92.04 52793.57 88888.00 2006-10-01 11:07:14.901 274 18209.56 92.07 52793.69 88888.00 2006-10-01 11:07:15.401 274 18209.53 92.14 52793.61 88888.00 2006-10-01 11:07:15.901 274 18209.45 92.05 52793.60 88888.00 2006-10-01 11:07:16.401 274 18209.43 92.00 52793.66 88888.00 2006-10-01 11:07:16.901 274 18209.43 91.90 52793.61 88888.00 2006-10-01 11:07:17.401 274 18209.39 91.76 52793.58 88888.00 2006-10-01 11:07:17.901 274 18209.46 91.80 52793.62 88888.00 2006-10-01 11:07:18.401 274 18209.52 91.74 52793.55 88888.00 2006-10-01 11:07:18.901 274 18209.46 91.64 52793.56 88888.00 2006-10-01 11:07:19.401 274 18209.34 91.61 52793.58 88888.00 2006-10-01 11:07:19.901 274 18209.24 91.62 52793.57 88888.00 2006-10-01 11:07:20.401 274 18209.22 91.61 52793.54 88888.00 2006-10-01 11:07:20.901 274 18209.28 91.57 52793.50 88888.00 2006-10-01 11:07:21.401 274 18209.14 91.51 52793.58 88888.00 2006-10-01 11:07:21.901 274 18209.09 91.54 52793.51 88888.00 2006-10-01 11:07:22.401 274 18209.07 91.55 52793.51 88888.00 2006-10-01 11:07:22.901 274 18208.99 91.57 52793.62 88888.00 2006-10-01 11:07:23.401 274 18208.99 91.51 52793.47 88888.00 2006-10-01 11:07:23.901 274 18208.91 91.52 52793.54 88888.00 2006-10-01 11:07:24.401 274 18208.97 91.49 52793.62 88888.00 2006-10-01 11:07:24.901 274 18208.98 91.47 52793.57 88888.00 2006-10-01 11:07:25.401 274 18208.83 91.40 52793.57 88888.00 2006-10-01 11:07:25.901 274 18208.86 91.33 52793.64 88888.00 2006-10-01 11:07:26.401 274 18208.97 91.31 52793.59 88888.00 2006-10-01 11:07:26.901 274 18208.89 91.29 52793.56 88888.00 2006-10-01 11:07:27.401 274 18208.74 91.20 52793.71 88888.00 2006-10-01 11:07:27.901 274 18208.69 91.20 52793.66 88888.00 2006-10-01 11:07:28.401 274 18208.87 91.30 52793.57 88888.00 2006-10-01 11:07:28.901 274 18208.97 91.24 52793.57 88888.00 2006-10-01 11:07:29.401 274 18208.87 91.34 52793.55 88888.00 2006-10-01 11:07:29.901 274 18208.77 91.40 52793.61 88888.00 2006-10-01 11:07:30.401 274 18208.79 91.32 52793.60 88888.00 2006-10-01 11:07:30.901 274 18208.74 91.34 52793.55 88888.00 2006-10-01 11:07:31.401 274 18208.79 91.42 52793.56 88888.00 2006-10-01 11:07:31.901 274 18208.74 91.48 52793.54 88888.00 2006-10-01 11:07:32.401 274 18208.72 91.53 52793.54 88888.00 2006-10-01 11:07:32.901 274 18208.77 91.56 52793.55 88888.00 2006-10-01 11:07:33.401 274 18208.83 91.62 52793.54 88888.00 2006-10-01 11:07:33.901 274 18208.87 91.66 52793.49 88888.00 2006-10-01 11:07:34.401 274 18208.90 91.65 52793.57 88888.00 2006-10-01 11:07:34.901 274 18209.03 91.70 52793.54 88888.00 2006-10-01 11:07:35.401 274 18209.11 91.73 52793.50 88888.00 2006-10-01 11:07:35.901 274 18208.89 91.74 52793.31 88888.00 2006-10-01 11:07:36.401 274 18208.82 91.81 52793.36 88888.00 2006-10-01 11:07:36.901 274 18208.83 91.84 52793.49 88888.00 2006-10-01 11:07:37.401 274 18208.95 91.87 52793.53 88888.00 2006-10-01 11:07:37.901 274 18208.99 91.89 52793.48 88888.00 2006-10-01 11:07:38.401 274 18208.90 92.00 52793.43 88888.00 2006-10-01 11:07:38.901 274 18208.99 92.12 52793.46 88888.00 2006-10-01 11:07:39.401 274 18209.08 92.15 52793.49 88888.00 2006-10-01 11:07:39.901 274 18209.17 92.21 52793.54 88888.00 2006-10-01 11:07:40.401 274 18209.20 92.30 52793.60 88888.00 2006-10-01 11:07:40.901 274 18209.22 92.34 52793.55 88888.00 2006-10-01 11:07:41.401 274 18209.30 92.36 52793.47 88888.00 2006-10-01 11:07:41.901 274 18209.35 92.43 52793.45 88888.00 2006-10-01 11:07:42.401 274 18209.22 92.48 52793.59 88888.00 2006-10-01 11:07:42.901 274 18209.21 92.41 52793.71 88888.00 2006-10-01 11:07:43.401 274 18209.17 92.48 52793.73 88888.00 2006-10-01 11:07:43.901 274 18209.20 92.44 52793.62 88888.00 2006-10-01 11:07:44.401 274 18209.23 92.55 52793.61 88888.00 2006-10-01 11:07:44.901 274 18209.20 92.69 52793.66 88888.00 2006-10-01 11:07:45.401 274 18209.08 92.77 52793.67 88888.00 2006-10-01 11:07:45.901 274 18209.02 92.79 52793.66 88888.00 2006-10-01 11:07:46.401 274 18208.98 92.81 52793.65 88888.00 2006-10-01 11:07:46.901 274 18209.12 92.77 52793.69 88888.00 2006-10-01 11:07:47.401 274 18209.10 92.72 52793.72 88888.00 2006-10-01 11:07:47.901 274 18209.00 92.67 52793.67 88888.00 2006-10-01 11:07:48.401 274 18208.98 92.67 52793.65 88888.00 2006-10-01 11:07:48.901 274 18208.86 92.65 52793.71 88888.00 2006-10-01 11:07:49.401 274 18208.80 92.67 52793.66 88888.00 2006-10-01 11:07:49.901 274 18208.78 92.64 52793.66 88888.00 2006-10-01 11:07:50.401 274 18208.87 92.64 52793.74 88888.00 2006-10-01 11:07:50.901 274 18208.71 92.68 52793.70 88888.00 2006-10-01 11:07:51.401 274 18208.67 92.78 52793.59 88888.00 2006-10-01 11:07:51.901 274 18208.48 92.69 52793.56 88888.00 2006-10-01 11:07:52.401 274 18208.54 92.64 52793.54 88888.00 2006-10-01 11:07:52.901 274 18208.38 92.63 52793.62 88888.00 2006-10-01 11:07:53.401 274 18208.45 92.70 52793.67 88888.00 2006-10-01 11:07:53.901 274 18208.47 92.67 52793.82 88888.00 2006-10-01 11:07:54.401 274 18208.41 92.61 52793.93 88888.00 2006-10-01 11:07:54.901 274 18208.33 92.66 52794.03 88888.00 2006-10-01 11:07:55.401 274 18208.33 92.74 52794.08 88888.00 2006-10-01 11:07:55.901 274 18208.33 92.68 52794.09 88888.00 2006-10-01 11:07:56.401 274 18208.36 92.67 52794.02 88888.00 2006-10-01 11:07:56.901 274 18208.25 92.72 52793.92 88888.00 2006-10-01 11:07:57.401 274 18208.24 92.72 52794.01 88888.00 2006-10-01 11:07:57.901 274 18208.26 92.77 52793.97 88888.00 2006-10-01 11:07:58.401 274 18208.28 92.79 52794.00 88888.00 2006-10-01 11:07:58.901 274 18208.30 92.77 52794.09 88888.00 2006-10-01 11:07:59.401 274 18208.25 92.75 52794.06 88888.00 2006-10-01 11:07:59.901 274 18208.28 92.83 52794.01 88888.00 2006-10-01 11:08:00.401 274 18208.23 92.88 52794.01 88888.00 2006-10-01 11:08:00.901 274 18208.21 92.89 52794.03 88888.00 2006-10-01 11:08:01.401 274 18208.23 92.88 52794.03 88888.00 2006-10-01 11:08:01.901 274 18208.23 92.90 52793.94 88888.00 2006-10-01 11:08:02.401 274 18208.30 93.02 52794.02 88888.00 2006-10-01 11:08:02.901 274 18208.14 92.98 52793.99 88888.00 2006-10-01 11:08:03.401 274 18208.17 92.98 52793.94 88888.00 2006-10-01 11:08:03.901 274 18208.21 92.95 52793.96 88888.00 2006-10-01 11:08:04.401 274 18208.23 92.99 52793.89 88888.00 2006-10-01 11:08:04.901 274 18208.10 92.94 52793.84 88888.00 2006-10-01 11:08:05.401 274 18208.11 92.90 52793.95 88888.00 2006-10-01 11:08:05.901 274 18208.12 92.92 52794.02 88888.00 2006-10-01 11:08:06.401 274 18208.07 92.94 52793.95 88888.00 2006-10-01 11:08:06.901 274 18208.05 92.95 52793.96 88888.00 2006-10-01 11:08:07.401 274 18208.20 92.92 52794.01 88888.00 2006-10-01 11:08:07.901 274 18208.23 92.88 52794.00 88888.00 2006-10-01 11:08:08.401 274 18208.07 92.94 52794.08 88888.00 2006-10-01 11:08:08.901 274 18208.15 92.99 52794.03 88888.00 2006-10-01 11:08:09.401 274 18208.22 93.02 52794.00 88888.00 2006-10-01 11:08:09.901 274 18208.14 93.05 52794.07 88888.00 2006-10-01 11:08:10.401 274 18208.16 93.11 52794.06 88888.00 2006-10-01 11:08:10.901 274 18208.32 93.10 52793.88 88888.00 2006-10-01 11:08:11.401 274 18208.39 93.16 52793.79 88888.00 2006-10-01 11:08:11.901 274 18208.42 93.18 52793.80 88888.00 2006-10-01 11:08:12.401 274 18208.30 93.13 52793.99 88888.00 2006-10-01 11:08:12.901 274 18208.09 93.10 52793.93 88888.00 2006-10-01 11:08:13.401 274 18208.09 93.11 52793.84 88888.00 2006-10-01 11:08:13.901 274 18208.16 93.12 52793.83 88888.00 2006-10-01 11:08:14.401 274 18208.25 93.15 52793.81 88888.00 2006-10-01 11:08:14.901 274 18208.31 93.19 52793.76 88888.00 2006-10-01 11:08:15.401 274 18208.32 93.18 52793.72 88888.00 2006-10-01 11:08:15.901 274 18208.20 93.14 52793.74 88888.00 2006-10-01 11:08:16.401 274 18208.09 93.21 52793.66 88888.00 2006-10-01 11:08:16.901 274 18208.11 93.29 52793.60 88888.00 2006-10-01 11:08:17.401 274 18208.20 93.38 52793.67 88888.00 2006-10-01 11:08:17.901 274 18208.13 93.25 52793.70 88888.00 2006-10-01 11:08:18.401 274 18208.13 93.25 52793.66 88888.00 2006-10-01 11:08:18.901 274 18208.11 93.32 52793.61 88888.00 2006-10-01 11:08:19.401 274 18208.12 93.35 52793.66 88888.00 2006-10-01 11:08:19.901 274 18208.14 93.36 52793.77 88888.00 2006-10-01 11:08:20.401 274 18208.19 93.42 52793.73 88888.00 2006-10-01 11:08:20.901 274 18208.27 93.45 52793.70 88888.00 2006-10-01 11:08:21.401 274 18208.24 93.47 52793.78 88888.00 2006-10-01 11:08:21.901 274 18208.14 93.46 52793.67 88888.00 2006-10-01 11:08:22.401 274 18208.20 93.50 52793.61 88888.00 2006-10-01 11:08:22.901 274 18208.24 93.54 52793.74 88888.00 2006-10-01 11:08:23.401 274 18208.17 93.52 52793.77 88888.00 2006-10-01 11:08:23.901 274 18208.20 93.53 52793.78 88888.00 2006-10-01 11:08:24.401 274 18208.27 93.56 52793.77 88888.00 2006-10-01 11:08:24.901 274 18208.27 93.63 52793.81 88888.00 2006-10-01 11:08:25.401 274 18208.26 93.54 52793.84 88888.00 2006-10-01 11:08:25.901 274 18208.28 93.49 52793.83 88888.00 2006-10-01 11:08:26.401 274 18208.34 93.51 52793.90 88888.00 2006-10-01 11:08:26.901 274 18208.50 93.56 52793.90 88888.00 2006-10-01 11:08:27.401 274 18208.53 93.64 52793.89 88888.00 2006-10-01 11:08:27.901 274 18208.53 93.62 52794.00 88888.00 2006-10-01 11:08:28.401 274 18208.56 93.65 52793.92 88888.00 2006-10-01 11:08:28.901 274 18208.46 93.64 52793.86 88888.00 2006-10-01 11:08:29.401 274 18208.42 93.64 52793.97 88888.00 2006-10-01 11:08:29.901 274 18208.46 93.64 52793.93 88888.00 2006-10-01 11:08:30.401 274 18208.47 93.65 52794.00 88888.00 2006-10-01 11:08:30.901 274 18208.43 93.65 52794.04 88888.00 2006-10-01 11:08:31.401 274 18208.42 93.70 52794.05 88888.00 2006-10-01 11:08:31.901 274 18208.37 93.72 52794.13 88888.00 2006-10-01 11:08:32.401 274 18208.25 93.73 52794.04 88888.00 2006-10-01 11:08:32.901 274 18208.22 93.73 52794.00 88888.00 2006-10-01 11:08:33.401 274 18208.22 93.70 52793.99 88888.00 2006-10-01 11:08:33.901 274 18208.07 93.67 52793.96 88888.00 2006-10-01 11:08:34.401 274 18208.01 93.75 52793.93 88888.00 2006-10-01 11:08:34.901 274 18207.95 93.74 52793.92 88888.00 2006-10-01 11:08:35.401 274 18207.92 93.62 52794.03 88888.00 2006-10-01 11:08:35.901 274 18208.01 93.65 52794.07 88888.00 2006-10-01 11:08:36.401 274 18208.10 93.66 52794.12 88888.00 2006-10-01 11:08:36.901 274 18208.07 93.62 52794.14 88888.00 2006-10-01 11:08:37.401 274 18208.15 93.64 52794.07 88888.00 2006-10-01 11:08:37.901 274 18208.15 93.67 52794.09 88888.00 2006-10-01 11:08:38.401 274 18208.01 93.73 52794.09 88888.00 2006-10-01 11:08:38.901 274 18208.01 93.80 52794.07 88888.00 2006-10-01 11:08:39.401 274 18208.10 93.73 52794.08 88888.00 2006-10-01 11:08:39.901 274 18208.01 93.70 52794.13 88888.00 2006-10-01 11:08:40.401 274 18208.06 93.73 52794.11 88888.00 2006-10-01 11:08:40.901 274 18208.04 93.69 52794.08 88888.00 2006-10-01 11:08:41.401 274 18208.00 93.69 52794.01 88888.00 2006-10-01 11:08:41.901 274 18208.16 93.79 52794.01 88888.00 2006-10-01 11:08:42.401 274 18208.20 93.91 52794.04 88888.00 2006-10-01 11:08:42.901 274 18208.19 93.91 52793.94 88888.00 2006-10-01 11:08:43.401 274 18208.09 93.96 52793.84 88888.00 2006-10-01 11:08:43.901 274 18208.09 94.08 52794.03 88888.00 2006-10-01 11:08:44.401 274 18208.23 94.17 52794.22 88888.00 2006-10-01 11:08:44.901 274 18208.31 94.29 52794.23 88888.00 2006-10-01 11:08:45.401 274 18208.15 94.41 52794.18 88888.00 2006-10-01 11:08:45.901 274 18208.32 94.41 52794.18 88888.00 2006-10-01 11:08:46.401 274 18208.46 94.41 52794.17 88888.00 2006-10-01 11:08:46.901 274 18208.46 94.43 52794.15 88888.00 2006-10-01 11:08:47.401 274 18208.30 94.43 52794.05 88888.00 2006-10-01 11:08:47.901 274 18208.43 94.45 52794.04 88888.00 2006-10-01 11:08:48.401 274 18208.44 94.46 52794.09 88888.00 2006-10-01 11:08:48.901 274 18208.35 94.54 52794.09 88888.00 2006-10-01 11:08:49.401 274 18208.37 94.57 52794.16 88888.00 2006-10-01 11:08:49.901 274 18208.55 94.64 52794.09 88888.00 2006-10-01 11:08:50.401 274 18208.49 94.71 52794.00 88888.00 2006-10-01 11:08:50.901 274 18208.53 94.75 52793.96 88888.00 2006-10-01 11:08:51.401 274 18208.58 94.86 52793.96 88888.00 2006-10-01 11:08:51.901 274 18208.57 94.87 52793.96 88888.00 2006-10-01 11:08:52.401 274 18208.54 94.89 52793.99 88888.00 2006-10-01 11:08:52.901 274 18208.44 94.94 52793.95 88888.00 2006-10-01 11:08:53.401 274 18208.52 95.00 52794.01 88888.00 2006-10-01 11:08:53.901 274 18208.56 94.96 52794.24 88888.00 2006-10-01 11:08:54.401 274 18208.56 95.00 52794.26 88888.00 2006-10-01 11:08:54.901 274 18208.34 94.96 52794.19 88888.00 2006-10-01 11:08:55.401 274 18208.31 94.90 52794.28 88888.00 2006-10-01 11:08:55.901 274 18208.37 94.97 52794.22 88888.00 2006-10-01 11:08:56.401 274 18208.46 94.96 52794.03 88888.00 2006-10-01 11:08:56.901 274 18208.49 94.99 52794.06 88888.00 2006-10-01 11:08:57.401 274 18208.49 95.01 52794.05 88888.00 2006-10-01 11:08:57.901 274 18208.64 94.88 52794.09 88888.00 2006-10-01 11:08:58.401 274 18208.50 94.79 52794.17 88888.00 2006-10-01 11:08:58.901 274 18208.41 94.67 52794.15 88888.00 2006-10-01 11:08:59.401 274 18208.33 94.63 52794.00 88888.00 2006-10-01 11:08:59.901 274 18208.34 94.62 52794.05 88888.00 2006-10-01 11:09:00.401 274 18208.41 94.58 52794.18 88888.00 2006-10-01 11:09:00.901 274 18208.54 94.61 52794.12 88888.00 2006-10-01 11:09:01.401 274 18208.68 94.53 52794.08 88888.00 2006-10-01 11:09:01.901 274 18208.70 94.52 52794.11 88888.00 2006-10-01 11:09:02.401 274 18208.53 94.54 52794.05 88888.00 2006-10-01 11:09:02.901 274 18208.34 94.45 52794.06 88888.00 2006-10-01 11:09:03.401 274 18208.37 94.41 52793.94 88888.00 2006-10-01 11:09:03.901 274 18208.42 94.38 52794.03 88888.00 2006-10-01 11:09:04.401 274 18208.45 94.32 52794.02 88888.00 2006-10-01 11:09:04.901 274 18208.31 94.28 52793.95 88888.00 2006-10-01 11:09:05.401 274 18208.19 94.29 52793.94 88888.00 2006-10-01 11:09:05.901 274 18208.32 94.24 52793.89 88888.00 2006-10-01 11:09:06.401 274 18208.36 94.18 52793.94 88888.00 2006-10-01 11:09:06.901 274 18208.15 94.18 52793.96 88888.00 2006-10-01 11:09:07.401 274 18208.03 94.20 52793.91 88888.00 2006-10-01 11:09:07.901 274 18207.89 94.23 52793.81 88888.00 2006-10-01 11:09:08.401 274 18207.87 94.20 52793.80 88888.00 2006-10-01 11:09:08.901 274 18207.89 94.18 52793.86 88888.00 2006-10-01 11:09:09.401 274 18207.74 94.19 52793.93 88888.00 2006-10-01 11:09:09.901 274 18207.81 94.15 52794.00 88888.00 2006-10-01 11:09:10.401 274 18207.79 94.16 52794.05 88888.00 2006-10-01 11:09:10.901 274 18207.79 94.17 52794.01 88888.00 2006-10-01 11:09:11.401 274 18207.91 94.17 52793.84 88888.00 2006-10-01 11:09:11.901 274 18207.98 94.22 52793.79 88888.00 2006-10-01 11:09:12.401 274 18207.95 94.23 52793.80 88888.00 2006-10-01 11:09:12.901 274 18207.92 94.13 52793.81 88888.00 2006-10-01 11:09:13.401 274 18207.84 94.18 52793.76 88888.00 2006-10-01 11:09:13.901 274 18207.73 94.16 52793.77 88888.00 2006-10-01 11:09:14.401 274 18207.96 94.21 52793.68 88888.00 2006-10-01 11:09:14.901 274 18208.00 94.17 52793.69 88888.00 2006-10-01 11:09:15.401 274 18207.89 94.15 52793.76 88888.00 2006-10-01 11:09:15.901 274 18207.93 94.26 52793.65 88888.00 2006-10-01 11:09:16.401 274 18208.01 94.33 52793.82 88888.00 2006-10-01 11:09:16.901 274 18208.16 94.37 52794.03 88888.00 2006-10-01 11:09:17.401 274 18208.14 94.35 52793.95 88888.00 2006-10-01 11:09:17.901 274 18208.17 94.38 52793.95 88888.00 2006-10-01 11:09:18.401 274 18208.15 94.49 52793.83 88888.00 2006-10-01 11:09:18.901 274 18208.26 94.55 52793.85 88888.00 2006-10-01 11:09:19.401 274 18208.44 94.57 52793.88 88888.00 2006-10-01 11:09:19.901 274 18208.43 94.66 52793.82 88888.00 2006-10-01 11:09:20.401 274 18208.42 94.75 52793.86 88888.00 2006-10-01 11:09:20.901 274 18208.38 94.83 52793.95 88888.00 2006-10-01 11:09:21.401 274 18208.61 94.88 52793.91 88888.00 2006-10-01 11:09:21.901 274 18208.58 95.00 52793.65 88888.00 2006-10-01 11:09:22.401 274 18208.58 95.03 52793.81 88888.00 2006-10-01 11:09:22.901 274 18208.77 94.99 52793.92 88888.00 2006-10-01 11:09:23.401 274 18208.86 95.03 52793.88 88888.00 2006-10-01 11:09:23.901 274 18208.71 95.06 52793.90 88888.00 2006-10-01 11:09:24.401 274 18208.76 95.10 52793.86 88888.00 2006-10-01 11:09:24.901 274 18208.78 95.09 52793.91 88888.00 2006-10-01 11:09:25.401 274 18208.80 95.08 52793.89 88888.00 2006-10-01 11:09:25.901 274 18208.89 95.04 52793.86 88888.00 2006-10-01 11:09:26.401 274 18208.80 95.03 52793.85 88888.00 2006-10-01 11:09:26.901 274 18208.78 95.06 52793.77 88888.00 2006-10-01 11:09:27.401 274 18208.78 95.11 52793.79 88888.00 2006-10-01 11:09:27.901 274 18208.80 95.04 52793.84 88888.00 2006-10-01 11:09:28.401 274 18208.86 94.99 52793.82 88888.00 2006-10-01 11:09:28.901 274 18208.87 94.90 52793.83 88888.00 2006-10-01 11:09:29.401 274 18208.72 94.89 52793.92 88888.00 2006-10-01 11:09:29.901 274 18208.72 94.89 52793.95 88888.00 2006-10-01 11:09:30.401 274 18208.76 94.95 52793.93 88888.00 2006-10-01 11:09:30.901 274 18208.85 94.95 52793.95 88888.00 2006-10-01 11:09:31.401 274 18208.66 94.98 52793.90 88888.00 2006-10-01 11:09:31.901 274 18208.76 94.91 52793.76 88888.00 2006-10-01 11:09:32.401 274 18208.71 94.91 52793.84 88888.00 2006-10-01 11:09:32.901 274 18208.64 94.92 52793.89 88888.00 2006-10-01 11:09:33.401 274 18208.58 94.94 52793.82 88888.00 2006-10-01 11:09:33.901 274 18208.59 94.94 52793.72 88888.00 2006-10-01 11:09:34.401 274 18208.61 94.99 52793.78 88888.00 2006-10-01 11:09:34.901 274 18208.68 94.95 52793.71 88888.00 2006-10-01 11:09:35.401 274 18208.67 94.78 52793.74 88888.00 2006-10-01 11:09:35.901 274 18208.72 94.79 52793.68 88888.00 2006-10-01 11:09:36.401 274 18208.63 94.87 52793.74 88888.00 2006-10-01 11:09:36.901 274 18208.54 94.91 52793.68 88888.00 2006-10-01 11:09:37.401 274 18208.60 94.85 52793.64 88888.00 2006-10-01 11:09:37.901 274 18208.55 94.83 52793.62 88888.00 2006-10-01 11:09:38.401 274 18208.48 94.77 52793.61 88888.00 2006-10-01 11:09:38.901 274 18208.48 94.68 52793.69 88888.00 2006-10-01 11:09:39.401 274 18208.45 94.66 52793.72 88888.00 2006-10-01 11:09:39.901 274 18208.46 94.72 52793.59 88888.00 2006-10-01 11:09:40.401 274 18208.39 94.73 52793.53 88888.00 2006-10-01 11:09:40.901 274 18208.37 94.76 52793.49 88888.00 2006-10-01 11:09:41.401 274 18208.37 94.75 52793.49 88888.00 2006-10-01 11:09:41.901 274 18208.33 94.73 52793.56 88888.00 2006-10-01 11:09:42.401 274 18208.34 94.71 52793.68 88888.00 2006-10-01 11:09:42.901 274 18208.21 94.69 52793.58 88888.00 2006-10-01 11:09:43.401 274 18208.20 94.69 52793.59 88888.00 2006-10-01 11:09:43.901 274 18208.15 94.71 52793.51 88888.00 2006-10-01 11:09:44.401 274 18208.15 94.66 52793.34 88888.00 2006-10-01 11:09:44.901 274 18208.12 94.57 52793.35 88888.00 2006-10-01 11:09:45.401 274 18208.15 94.50 52793.45 88888.00 2006-10-01 11:09:45.901 274 18208.16 94.47 52793.39 88888.00 2006-10-01 11:09:46.401 274 18208.14 94.51 52793.39 88888.00 2006-10-01 11:09:46.901 274 18208.25 94.52 52793.35 88888.00 2006-10-01 11:09:47.401 274 18208.17 94.42 52793.35 88888.00 2006-10-01 11:09:47.901 274 18208.10 94.34 52793.39 88888.00 2006-10-01 11:09:48.401 274 18208.15 94.31 52793.37 88888.00 2006-10-01 11:09:48.901 274 18208.20 94.32 52793.44 88888.00 2006-10-01 11:09:49.401 274 18208.12 94.35 52793.39 88888.00 2006-10-01 11:09:49.901 274 18208.01 94.39 52793.31 88888.00 2006-10-01 11:09:50.401 274 18208.09 94.41 52793.26 88888.00 2006-10-01 11:09:50.901 274 18208.01 94.39 52793.31 88888.00 2006-10-01 11:09:51.401 274 18208.00 94.34 52793.33 88888.00 2006-10-01 11:09:51.901 274 18208.06 94.33 52793.31 88888.00 2006-10-01 11:09:52.401 274 18207.93 94.36 52793.19 88888.00 2006-10-01 11:09:52.901 274 18207.94 94.29 52793.24 88888.00 2006-10-01 11:09:53.401 274 18207.91 94.24 52793.16 88888.00 2006-10-01 11:09:53.901 274 18207.61 94.18 52793.16 88888.00 2006-10-01 11:09:54.401 274 18207.61 94.21 52793.15 88888.00 2006-10-01 11:09:54.901 274 18207.60 94.28 52793.12 88888.00 2006-10-01 11:09:55.401 274 18207.71 94.23 52793.15 88888.00 2006-10-01 11:09:55.901 274 18207.70 94.29 52793.07 88888.00 2006-10-01 11:09:56.401 274 18207.74 94.34 52792.98 88888.00 2006-10-01 11:09:56.901 274 18207.83 94.29 52793.10 88888.00 2006-10-01 11:09:57.401 274 18207.90 94.33 52793.07 88888.00 2006-10-01 11:09:57.901 274 18207.85 94.38 52793.06 88888.00 2006-10-01 11:09:58.401 274 18207.78 94.37 52792.96 88888.00 2006-10-01 11:09:58.901 274 18207.73 94.41 52793.02 88888.00 2006-10-01 11:09:59.401 274 18207.80 94.42 52793.02 88888.00 2006-10-01 11:09:59.901 274 18207.99 94.51 52793.09 88888.00 2006-10-01 11:10:00.401 274 18207.93 94.56 52793.12 88888.00 2006-10-01 11:10:00.901 274 18207.92 94.59 52793.02 88888.00 2006-10-01 11:10:01.401 274 18207.93 94.62 52793.08 88888.00 2006-10-01 11:10:01.901 274 18207.87 94.63 52793.14 88888.00 2006-10-01 11:10:02.401 274 18207.89 94.73 52793.31 88888.00 2006-10-01 11:10:02.901 274 18207.77 94.79 52793.47 88888.00 2006-10-01 11:10:03.401 274 18207.77 94.80 52793.48 88888.00 2006-10-01 11:10:03.901 274 18207.72 94.79 52793.24 88888.00 2006-10-01 11:10:04.401 274 18207.69 94.85 52793.16 88888.00 2006-10-01 11:10:04.901 274 18207.77 94.94 52793.10 88888.00 2006-10-01 11:10:05.401 274 18207.78 94.91 52793.10 88888.00 2006-10-01 11:10:05.901 274 18207.88 94.91 52793.03 88888.00 2006-10-01 11:10:06.401 274 18207.89 94.94 52793.12 88888.00 2006-10-01 11:10:06.901 274 18207.90 94.96 52793.04 88888.00 2006-10-01 11:10:07.401 274 18207.82 95.01 52793.08 88888.00 2006-10-01 11:10:07.901 274 18207.84 95.07 52793.18 88888.00 2006-10-01 11:10:08.401 274 18207.76 95.11 52793.22 88888.00 2006-10-01 11:10:08.901 274 18207.84 95.03 52793.22 88888.00 2006-10-01 11:10:09.401 274 18207.94 95.05 52793.13 88888.00 2006-10-01 11:10:09.901 274 18207.81 94.98 52793.09 88888.00 2006-10-01 11:10:10.401 274 18207.85 95.03 52793.07 88888.00 2006-10-01 11:10:10.901 274 18207.91 95.04 52793.01 88888.00 2006-10-01 11:10:11.401 274 18208.03 95.03 52793.06 88888.00 2006-10-01 11:10:11.901 274 18207.99 95.00 52793.07 88888.00 2006-10-01 11:10:12.401 274 18208.02 95.12 52793.02 88888.00 2006-10-01 11:10:12.901 274 18207.90 95.07 52793.03 88888.00 2006-10-01 11:10:13.401 274 18207.81 95.04 52792.99 88888.00 2006-10-01 11:10:13.901 274 18207.84 94.99 52793.00 88888.00 2006-10-01 11:10:14.401 274 18207.74 95.00 52793.14 88888.00 2006-10-01 11:10:14.901 274 18207.71 95.02 52793.11 88888.00 2006-10-01 11:10:15.401 274 18207.66 94.96 52793.00 88888.00 2006-10-01 11:10:15.901 274 18207.59 94.87 52793.01 88888.00 2006-10-01 11:10:16.401 274 18207.54 94.84 52792.93 88888.00 2006-10-01 11:10:16.901 274 18207.45 94.81 52793.00 88888.00 2006-10-01 11:10:17.401 274 18207.44 94.79 52793.11 88888.00 2006-10-01 11:10:17.901 274 18207.38 94.80 52793.11 88888.00 2006-10-01 11:10:18.401 274 18207.44 94.74 52793.14 88888.00 2006-10-01 11:10:18.901 274 18207.50 94.80 52792.96 88888.00 2006-10-01 11:10:19.401 274 18207.54 94.83 52792.90 88888.00 2006-10-01 11:10:19.901 274 18207.45 94.80 52792.88 88888.00 2006-10-01 11:10:20.401 274 18207.45 94.73 52792.87 88888.00 2006-10-01 11:10:20.901 274 18207.36 94.75 52792.84 88888.00 2006-10-01 11:10:21.401 274 18207.33 94.78 52792.79 88888.00 2006-10-01 11:10:21.901 274 18207.25 94.78 52792.76 88888.00 2006-10-01 11:10:22.401 274 18207.24 94.80 52792.79 88888.00 2006-10-01 11:10:22.901 274 18207.22 94.80 52792.76 88888.00 2006-10-01 11:10:23.401 274 18207.23 94.74 52792.74 88888.00 2006-10-01 11:10:23.901 274 18207.32 94.65 52792.67 88888.00 2006-10-01 11:10:24.401 274 18207.33 94.65 52792.73 88888.00 2006-10-01 11:10:24.901 274 18207.39 94.70 52792.69 88888.00 2006-10-01 11:10:25.401 274 18207.28 94.78 52792.77 88888.00 2006-10-01 11:10:25.901 274 18207.19 94.74 52792.65 88888.00 2006-10-01 11:10:26.401 274 18207.12 94.82 52792.61 88888.00 2006-10-01 11:10:26.901 274 18207.28 94.84 52792.55 88888.00 2006-10-01 11:10:27.401 274 18207.34 94.88 52792.43 88888.00 2006-10-01 11:10:27.901 274 18207.17 94.84 52792.48 88888.00 2006-10-01 11:10:28.401 274 18207.17 94.76 52792.56 88888.00 2006-10-01 11:10:28.901 274 18207.22 94.73 52792.60 88888.00 2006-10-01 11:10:29.401 274 18207.16 94.70 52792.64 88888.00 2006-10-01 11:10:29.901 274 18207.16 94.70 52792.48 88888.00 2006-10-01 11:10:30.401 274 18207.13 94.77 52792.44 88888.00 2006-10-01 11:10:30.901 274 18207.13 94.68 52792.44 88888.00 2006-10-01 11:10:31.401 274 18207.26 94.65 52792.37 88888.00 2006-10-01 11:10:31.901 274 18207.24 94.63 52792.42 88888.00 2006-10-01 11:10:32.401 274 18207.32 94.63 52792.42 88888.00 2006-10-01 11:10:32.901 274 18207.27 94.56 52792.50 88888.00 2006-10-01 11:10:33.401 274 18207.27 94.52 52792.51 88888.00 2006-10-01 11:10:33.901 274 18207.33 94.43 52792.45 88888.00 2006-10-01 11:10:34.401 274 18207.26 94.43 52792.46 88888.00 2006-10-01 11:10:34.901 274 18207.19 94.50 52792.44 88888.00 2006-10-01 11:10:35.401 274 18207.11 94.51 52792.41 88888.00 2006-10-01 11:10:35.901 274 18206.96 94.41 52792.33 88888.00 2006-10-01 11:10:36.401 274 18207.03 94.39 52792.26 88888.00 2006-10-01 11:10:36.901 274 18207.19 94.43 52792.31 88888.00 2006-10-01 11:10:37.401 274 18207.15 94.40 52792.37 88888.00 2006-10-01 11:10:37.901 274 18207.14 94.33 52792.35 88888.00 2006-10-01 11:10:38.401 274 18206.98 94.24 52792.37 88888.00 2006-10-01 11:10:38.901 274 18206.95 94.21 52792.40 88888.00 2006-10-01 11:10:39.401 274 18206.84 94.16 52792.42 88888.00 2006-10-01 11:10:39.901 274 18206.86 94.20 52792.18 88888.00 2006-10-01 11:10:40.401 274 18206.96 94.14 52792.12 88888.00 2006-10-01 11:10:40.901 274 18206.93 94.11 52792.11 88888.00 2006-10-01 11:10:41.401 274 18207.01 94.10 52792.25 88888.00 2006-10-01 11:10:41.901 274 18206.96 94.01 52792.33 88888.00 2006-10-01 11:10:42.401 274 18206.94 94.01 52792.45 88888.00 2006-10-01 11:10:42.901 274 18206.90 94.02 52792.37 88888.00 2006-10-01 11:10:43.401 274 18206.93 94.04 52792.38 88888.00 2006-10-01 11:10:43.901 274 18206.91 94.06 52792.30 88888.00 2006-10-01 11:10:44.398 274 18206.97 94.09 52792.27 88888.00 2006-10-01 11:10:44.908 274 18206.97 94.08 52792.25 88888.00 2006-10-01 11:10:45.408 274 18206.96 94.14 52792.21 88888.00 2006-10-01 11:10:45.908 274 18207.03 94.17 52792.21 88888.00 2006-10-01 11:10:46.408 274 18207.14 94.26 52792.21 88888.00 2006-10-01 11:10:46.908 274 18207.07 94.24 52792.28 88888.00 2006-10-01 11:10:47.408 274 18207.05 94.23 52792.25 88888.00 2006-10-01 11:10:47.908 274 18207.04 94.25 52792.18 88888.00 2006-10-01 11:10:48.408 274 18207.15 94.36 52792.21 88888.00 2006-10-01 11:10:48.908 274 18207.20 94.41 52792.26 88888.00 2006-10-01 11:10:49.408 274 18207.25 94.48 52792.20 88888.00 2006-10-01 11:10:49.908 274 18207.27 94.61 52792.17 88888.00 2006-10-01 11:10:50.408 274 18207.37 94.71 52792.12 88888.00 2006-10-01 11:10:50.908 274 18207.38 94.69 52792.19 88888.00 2006-10-01 11:10:51.408 274 18207.39 94.70 52792.31 88888.00 2006-10-01 11:10:51.908 274 18207.44 94.74 52792.31 88888.00 2006-10-01 11:10:52.408 274 18207.45 94.76 52792.29 88888.00 2006-10-01 11:10:52.908 274 18207.51 94.75 52792.31 88888.00 2006-10-01 11:10:53.408 274 18207.69 94.74 52792.29 88888.00 2006-10-01 11:10:53.908 274 18207.69 94.75 52792.21 88888.00 2006-10-01 11:10:54.408 274 18207.76 94.78 52792.23 88888.00 2006-10-01 11:10:54.908 274 18207.70 94.85 52792.28 88888.00 2006-10-01 11:10:55.408 274 18207.73 94.92 52792.25 88888.00 2006-10-01 11:10:55.908 274 18207.73 94.82 52792.17 88888.00 2006-10-01 11:10:56.408 274 18207.68 94.74 52792.12 88888.00 2006-10-01 11:10:56.908 274 18207.71 94.70 52792.17 88888.00 2006-10-01 11:10:57.408 274 18207.77 94.72 52792.21 88888.00 2006-10-01 11:10:57.908 274 18207.80 94.75 52792.19 88888.00 2006-10-01 11:10:58.408 274 18207.90 94.79 52792.26 88888.00 2006-10-01 11:10:58.908 274 18208.02 94.76 52792.38 88888.00 2006-10-01 11:10:59.408 274 18208.10 94.77 52792.39 88888.00 2006-10-01 11:10:59.908 274 18208.14 94.75 52792.17 88888.00 2006-10-01 11:11:00.408 274 18208.24 94.73 52792.16 88888.00 2006-10-01 11:11:00.908 274 18208.28 94.72 52792.21 88888.00 2006-10-01 11:11:01.408 274 18208.27 94.80 52792.20 88888.00 2006-10-01 11:11:01.908 274 18208.35 94.84 52792.14 88888.00 2006-10-01 11:11:02.408 274 18208.44 94.79 52792.12 88888.00 2006-10-01 11:11:02.908 274 18208.37 94.75 52792.06 88888.00 2006-10-01 11:11:03.408 274 18208.36 94.70 52792.07 88888.00 2006-10-01 11:11:03.908 274 18208.32 94.72 52792.06 88888.00 2006-10-01 11:11:04.408 274 18208.21 94.76 52792.08 88888.00 2006-10-01 11:11:04.908 274 18208.25 94.73 52792.12 88888.00 2006-10-01 11:11:05.408 274 18208.21 94.67 52792.11 88888.00 2006-10-01 11:11:05.908 274 18208.09 94.64 52792.18 88888.00 2006-10-01 11:11:06.408 274 18208.16 94.66 52792.17 88888.00 2006-10-01 11:11:06.908 274 18208.15 94.66 52792.19 88888.00 2006-10-01 11:11:07.408 274 18208.16 94.63 52792.29 88888.00 2006-10-01 11:11:07.908 274 18208.16 94.67 52792.31 88888.00 2006-10-01 11:11:08.408 274 18208.10 94.71 52792.33 88888.00 2006-10-01 11:11:08.908 274 18207.98 94.71 52792.19 88888.00 2006-10-01 11:11:09.408 274 18207.93 94.70 52792.17 88888.00 2006-10-01 11:11:09.908 274 18207.94 94.66 52792.23 88888.00 2006-10-01 11:11:10.408 274 18207.79 94.59 52792.14 88888.00 2006-10-01 11:11:10.908 274 18207.66 94.64 52792.15 88888.00 2006-10-01 11:11:11.408 274 18207.58 94.66 52792.10 88888.00 2006-10-01 11:11:11.908 274 18207.54 94.69 52792.12 88888.00 2006-10-01 11:11:12.408 274 18207.68 94.75 52792.16 88888.00 2006-10-01 11:11:12.908 274 18207.65 94.85 52792.20 88888.00 2006-10-01 11:11:13.408 274 18207.57 94.78 52792.08 88888.00 2006-10-01 11:11:13.908 274 18207.55 94.75 52792.11 88888.00 2006-10-01 11:11:14.408 274 18207.48 94.77 52792.26 88888.00 2006-10-01 11:11:14.908 274 18207.36 94.82 52792.17 88888.00 2006-10-01 11:11:15.408 274 18207.34 94.82 52792.11 88888.00 2006-10-01 11:11:15.908 274 18207.32 94.70 52792.11 88888.00 2006-10-01 11:11:16.408 274 18207.33 94.69 52792.07 88888.00 2006-10-01 11:11:16.908 274 18207.30 94.66 52792.02 88888.00 2006-10-01 11:11:17.408 274 18207.27 94.55 52792.07 88888.00 2006-10-01 11:11:17.908 274 18207.26 94.56 52792.14 88888.00 2006-10-01 11:11:18.408 274 18207.36 94.54 52792.11 88888.00 2006-10-01 11:11:18.908 274 18207.46 94.61 52792.11 88888.00 2006-10-01 11:11:19.408 274 18207.46 94.63 52792.05 88888.00 2006-10-01 11:11:19.908 274 18207.41 94.62 52791.95 88888.00 2006-10-01 11:11:20.408 274 18207.43 94.56 52791.88 88888.00 2006-10-01 11:11:20.908 274 18207.38 94.58 52791.95 88888.00 2006-10-01 11:11:21.408 274 18207.43 94.50 52791.99 88888.00 2006-10-01 11:11:21.908 274 18207.37 94.39 52791.99 88888.00 2006-10-01 11:11:22.408 274 18207.40 94.41 52791.98 88888.00 2006-10-01 11:11:22.908 274 18207.49 94.37 52791.94 88888.00 2006-10-01 11:11:23.408 274 18207.49 94.33 52791.82 88888.00 2006-10-01 11:11:23.908 274 18207.49 94.26 52791.77 88888.00 2006-10-01 11:11:24.408 274 18207.51 94.20 52791.80 88888.00 2006-10-01 11:11:24.908 274 18207.50 94.17 52791.76 88888.00 2006-10-01 11:11:25.408 274 18207.54 94.21 52791.91 88888.00 2006-10-01 11:11:25.908 274 18207.70 94.26 52791.88 88888.00 2006-10-01 11:11:26.408 274 18207.96 94.29 52791.82 88888.00 2006-10-01 11:11:26.908 274 18207.89 94.29 52791.81 88888.00 2006-10-01 11:11:27.408 274 18207.88 94.36 52791.81 88888.00 2006-10-01 11:11:27.908 274 18207.91 94.38 52791.76 88888.00 2006-10-01 11:11:28.408 274 18207.85 94.38 52791.74 88888.00 2006-10-01 11:11:28.908 274 18207.92 94.37 52791.84 88888.00 2006-10-01 11:11:29.408 274 18207.95 94.33 52791.95 88888.00 2006-10-01 11:11:29.908 274 18207.84 94.34 52791.88 88888.00 2006-10-01 11:11:30.408 274 18207.91 94.39 52791.81 88888.00 2006-10-01 11:11:30.908 274 18208.02 94.42 52791.77 88888.00 2006-10-01 11:11:31.408 274 18208.00 94.40 52791.75 88888.00 2006-10-01 11:11:31.908 274 18207.91 94.38 52791.77 88888.00 2006-10-01 11:11:32.408 274 18207.98 94.37 52791.74 88888.00 2006-10-01 11:11:32.908 274 18207.98 94.33 52791.76 88888.00 2006-10-01 11:11:33.408 274 18207.92 94.26 52791.84 88888.00 2006-10-01 11:11:33.908 274 18208.00 94.24 52791.75 88888.00 2006-10-01 11:11:34.408 274 18207.99 94.22 52791.74 88888.00 2006-10-01 11:11:34.908 274 18208.04 94.25 52791.81 88888.00 2006-10-01 11:11:35.408 274 18208.07 94.23 52791.80 88888.00 2006-10-01 11:11:35.908 274 18208.09 94.22 52791.80 88888.00 2006-10-01 11:11:36.408 274 18207.96 94.22 52791.81 88888.00 2006-10-01 11:11:36.908 274 18207.90 94.16 52791.97 88888.00 2006-10-01 11:11:37.408 274 18207.96 94.16 52791.99 88888.00 2006-10-01 11:11:37.908 274 18207.93 94.30 52791.90 88888.00 2006-10-01 11:11:38.408 274 18207.95 94.37 52791.97 88888.00 2006-10-01 11:11:38.908 274 18208.04 94.34 52791.81 88888.00 2006-10-01 11:11:39.408 274 18208.05 94.37 52791.79 88888.00 2006-10-01 11:11:39.908 274 18208.07 94.37 52791.81 88888.00 2006-10-01 11:11:40.408 274 18208.10 94.26 52791.96 88888.00 2006-10-01 11:11:40.908 274 18208.06 94.28 52791.97 88888.00 2006-10-01 11:11:41.408 274 18207.95 94.33 52791.91 88888.00 2006-10-01 11:11:41.908 274 18208.06 94.29 52791.94 88888.00 2006-10-01 11:11:42.408 274 18208.15 94.30 52792.03 88888.00 2006-10-01 11:11:42.908 274 18208.20 94.31 52791.96 88888.00 2006-10-01 11:11:43.408 274 18208.20 94.29 52792.02 88888.00 2006-10-01 11:11:43.908 274 18208.30 94.35 52791.90 88888.00 2006-10-01 11:11:44.408 274 18208.21 94.29 52791.81 88888.00 2006-10-01 11:11:44.908 274 18208.25 94.25 52791.84 88888.00 2006-10-01 11:11:45.408 274 18208.30 94.30 52791.87 88888.00 2006-10-01 11:11:45.908 274 18208.38 94.28 52791.99 88888.00 2006-10-01 11:11:46.408 274 18208.60 94.31 52792.00 88888.00 2006-10-01 11:11:46.908 274 18208.60 94.34 52791.90 88888.00 2006-10-01 11:11:47.408 274 18208.64 94.35 52791.85 88888.00 2006-10-01 11:11:47.908 274 18208.69 94.30 52791.93 88888.00 2006-10-01 11:11:48.408 274 18208.65 94.32 52791.94 88888.00 2006-10-01 11:11:48.908 274 18208.68 94.28 52791.88 88888.00 2006-10-01 11:11:49.408 274 18208.75 94.32 52791.97 88888.00 2006-10-01 11:11:49.908 274 18208.75 94.37 52791.91 88888.00 2006-10-01 11:11:50.408 274 18208.80 94.50 52791.95 88888.00 2006-10-01 11:11:50.908 274 18208.87 94.55 52791.93 88888.00 2006-10-01 11:11:51.408 274 18209.02 94.65 52791.91 88888.00 2006-10-01 11:11:51.908 274 18209.03 94.66 52791.80 88888.00 2006-10-01 11:11:52.408 274 18208.99 94.58 52791.85 88888.00 2006-10-01 11:11:52.908 274 18209.02 94.55 52791.96 88888.00 2006-10-01 11:11:53.408 274 18208.96 94.56 52792.03 88888.00 2006-10-01 11:11:53.908 274 18208.71 94.70 52792.11 88888.00 2006-10-01 11:11:54.408 274 18208.77 94.80 52792.08 88888.00 2006-10-01 11:11:54.908 274 18209.06 94.76 52792.07 88888.00 2006-10-01 11:11:55.408 274 18209.01 94.75 52791.98 88888.00 2006-10-01 11:11:55.908 274 18208.99 94.66 52792.04 88888.00 2006-10-01 11:11:56.408 274 18208.83 94.47 52792.00 88888.00 2006-10-01 11:11:56.908 274 18208.78 94.43 52791.97 88888.00 2006-10-01 11:11:57.408 274 18208.57 94.37 52791.99 88888.00 2006-10-01 11:11:57.908 274 18208.50 94.35 52792.04 88888.00 2006-10-01 11:11:58.408 274 18208.44 94.37 52791.99 88888.00 2006-10-01 11:11:58.908 274 18208.47 94.47 52791.86 88888.00 2006-10-01 11:11:59.408 274 18208.39 94.52 52791.77 88888.00 2006-10-01 11:11:59.908 274 18208.35 94.52 52791.80 88888.00 2006-10-01 11:12:00.408 274 18208.25 94.45 52791.93 88888.00 2006-10-01 11:12:00.908 274 18208.03 94.44 52792.06 88888.00 2006-10-01 11:12:01.408 274 18208.06 94.33 52792.06 88888.00 2006-10-01 11:12:01.908 274 18208.32 94.25 52792.07 88888.00 2006-10-01 11:12:02.408 274 18208.23 94.15 52792.15 88888.00 2006-10-01 11:12:02.908 274 18208.20 94.09 52792.11 88888.00 2006-10-01 11:12:03.408 274 18208.01 94.06 52792.12 88888.00 2006-10-01 11:12:03.908 274 18207.96 94.00 52792.12 88888.00 2006-10-01 11:12:04.408 274 18207.87 93.86 52792.20 88888.00 2006-10-01 11:12:04.908 274 18207.74 93.80 52792.15 88888.00 2006-10-01 11:12:05.408 274 18207.72 93.68 52792.11 88888.00 2006-10-01 11:12:05.908 274 18207.60 93.58 52792.00 88888.00 2006-10-01 11:12:06.408 274 18207.46 93.54 52792.03 88888.00 2006-10-01 11:12:06.908 274 18207.35 93.48 52792.10 88888.00 2006-10-01 11:12:07.408 274 18207.40 93.47 52792.14 88888.00 2006-10-01 11:12:07.908 274 18207.39 93.45 52792.17 88888.00 2006-10-01 11:12:08.408 274 18207.27 93.35 52792.16 88888.00 2006-10-01 11:12:08.908 274 18207.24 93.34 52792.11 88888.00 2006-10-01 11:12:09.408 274 18207.16 93.33 52792.03 88888.00 2006-10-01 11:12:09.908 274 18207.09 93.28 52792.05 88888.00 2006-10-01 11:12:10.408 274 18207.22 93.22 52791.99 88888.00 2006-10-01 11:12:10.908 274 18207.30 93.28 52792.04 88888.00 2006-10-01 11:12:11.408 274 18207.23 93.32 52792.08 88888.00 2006-10-01 11:12:11.908 274 18207.08 93.21 52792.02 88888.00 2006-10-01 11:12:12.408 274 18207.18 93.28 52791.99 88888.00 2006-10-01 11:12:12.908 274 18207.22 93.32 52791.93 88888.00 2006-10-01 11:12:13.408 274 18207.24 93.36 52791.90 88888.00 2006-10-01 11:12:13.908 274 18207.35 93.41 52791.79 88888.00 2006-10-01 11:12:14.408 274 18207.23 93.38 52791.94 88888.00 2006-10-01 11:12:14.908 274 18207.36 93.42 52791.97 88888.00 2006-10-01 11:12:15.408 274 18207.34 93.45 52791.93 88888.00 2006-10-01 11:12:15.908 274 18207.35 93.43 52791.96 88888.00 2006-10-01 11:12:16.408 274 18207.57 93.47 52791.92 88888.00 2006-10-01 11:12:16.908 274 18207.68 93.65 52791.84 88888.00 2006-10-01 11:12:17.408 274 18207.76 93.79 52791.80 88888.00 2006-10-01 11:12:17.908 274 18207.77 93.88 52791.70 88888.00 2006-10-01 11:12:18.408 274 18207.90 93.87 52791.73 88888.00 2006-10-01 11:12:18.908 274 18208.15 93.89 52791.81 88888.00 2006-10-01 11:12:19.408 274 18208.16 93.89 52791.80 88888.00 2006-10-01 11:12:19.908 274 18208.28 93.85 52791.72 88888.00 2006-10-01 11:12:20.408 274 18208.25 93.89 52791.64 88888.00 2006-10-01 11:12:20.908 274 18208.34 93.88 52791.59 88888.00 2006-10-01 11:12:21.408 274 18208.52 93.88 52791.54 88888.00 2006-10-01 11:12:21.908 274 18208.67 93.94 52791.41 88888.00 2006-10-01 11:12:22.408 274 18208.81 93.92 52791.42 88888.00 2006-10-01 11:12:22.908 274 18208.83 93.90 52791.50 88888.00 2006-10-01 11:12:23.408 274 18208.93 93.87 52791.52 88888.00 2006-10-01 11:12:23.908 274 18208.92 93.81 52791.52 88888.00 2006-10-01 11:12:24.408 274 18208.80 93.78 52791.53 88888.00 2006-10-01 11:12:24.908 274 18208.92 93.85 52791.60 88888.00 2006-10-01 11:12:25.408 274 18209.04 93.88 52791.61 88888.00 2006-10-01 11:12:25.908 274 18209.01 94.00 52791.59 88888.00 2006-10-01 11:12:26.408 274 18209.17 94.08 52791.60 88888.00 2006-10-01 11:12:26.908 274 18209.23 94.02 52791.60 88888.00 2006-10-01 11:12:27.408 274 18209.28 94.03 52791.53 88888.00 2006-10-01 11:12:27.908 274 18209.19 94.06 52791.61 88888.00 2006-10-01 11:12:28.408 274 18209.15 94.10 52791.61 88888.00 2006-10-01 11:12:28.908 274 18209.21 94.17 52791.71 88888.00 2006-10-01 11:12:29.408 274 18209.28 94.11 52791.69 88888.00 2006-10-01 11:12:29.908 274 18209.29 94.00 52791.74 88888.00 2006-10-01 11:12:30.408 274 18209.25 93.94 52791.70 88888.00 2006-10-01 11:12:30.908 274 18209.11 93.91 52791.77 88888.00 2006-10-01 11:12:31.408 274 18209.07 93.89 52791.83 88888.00 2006-10-01 11:12:31.908 274 18209.01 93.88 52791.85 88888.00 2006-10-01 11:12:32.408 274 18208.92 93.96 52791.92 88888.00 2006-10-01 11:12:32.908 274 18208.69 93.96 52791.83 88888.00 2006-10-01 11:12:33.408 274 18208.69 93.94 52791.80 88888.00 2006-10-01 11:12:33.908 274 18208.66 93.89 52791.87 88888.00 2006-10-01 11:12:34.408 274 18208.66 93.88 52792.05 88888.00 2006-10-01 11:12:34.908 274 18208.61 93.81 52792.17 88888.00 2006-10-01 11:12:35.408 274 18208.35 93.77 52792.15 88888.00 2006-10-01 11:12:35.908 274 18208.22 93.75 52792.22 88888.00 2006-10-01 11:12:36.408 274 18208.22 93.62 52792.21 88888.00 2006-10-01 11:12:36.908 274 18208.20 93.62 52792.19 88888.00 2006-10-01 11:12:37.408 274 18208.13 93.61 52792.25 88888.00 2006-10-01 11:12:37.908 274 18207.82 93.64 52792.14 88888.00 2006-10-01 11:12:38.408 274 18207.62 93.61 52792.17 88888.00 2006-10-01 11:12:38.908 274 18207.62 93.52 52792.12 88888.00 2006-10-01 11:12:39.408 274 18207.59 93.50 52792.15 88888.00 2006-10-01 11:12:39.908 274 18207.54 93.45 52792.31 88888.00 2006-10-01 11:12:40.408 274 18207.28 93.40 52792.40 88888.00 2006-10-01 11:12:40.908 274 18207.17 93.49 52792.30 88888.00 2006-10-01 11:12:41.408 274 18207.12 93.48 52792.37 88888.00 2006-10-01 11:12:41.908 274 18207.17 93.42 52792.49 88888.00 2006-10-01 11:12:42.408 274 18207.09 93.45 52792.52 88888.00 2006-10-01 11:12:42.908 274 18207.08 93.45 52792.53 88888.00 2006-10-01 11:12:43.408 274 18207.16 93.39 52792.58 88888.00 2006-10-01 11:12:43.908 274 18206.91 93.35 52792.46 88888.00 2006-10-01 11:12:44.408 274 18206.69 93.35 52792.37 88888.00 2006-10-01 11:12:44.908 274 18207.01 93.29 52792.26 88888.00 2006-10-01 11:12:45.408 274 18206.97 93.28 52792.17 88888.00 2006-10-01 11:12:45.908 274 18207.02 93.31 52792.25 88888.00 2006-10-01 11:12:46.408 274 18206.94 93.34 52792.43 88888.00 2006-10-01 11:12:46.908 274 18206.90 93.38 52792.46 88888.00 2006-10-01 11:12:47.408 274 18206.92 93.36 52792.38 88888.00 2006-10-01 11:12:47.908 274 18206.97 93.31 52792.29 88888.00 2006-10-01 11:12:48.408 274 18206.94 93.19 52792.28 88888.00 2006-10-01 11:12:48.908 274 18207.08 93.25 52792.22 88888.00 2006-10-01 11:12:49.408 274 18207.11 93.25 52792.12 88888.00 2006-10-01 11:12:49.908 274 18207.11 93.28 52792.05 88888.00 2006-10-01 11:12:50.408 274 18207.04 93.28 52792.06 88888.00 2006-10-01 11:12:50.908 274 18207.27 93.28 52792.02 88888.00 2006-10-01 11:12:51.408 274 18207.39 93.28 52791.91 88888.00 2006-10-01 11:12:51.908 274 18207.55 93.23 52791.94 88888.00 2006-10-01 11:12:52.408 274 18207.77 93.31 52791.88 88888.00 2006-10-01 11:12:52.908 274 18207.79 93.33 52791.96 88888.00 2006-10-01 11:12:53.408 274 18207.76 93.35 52791.93 88888.00 2006-10-01 11:12:53.908 274 18207.73 93.23 52791.96 88888.00 2006-10-01 11:12:54.408 274 18207.98 93.17 52792.03 88888.00 2006-10-01 11:12:54.908 274 18208.02 93.24 52792.11 88888.00 2006-10-01 11:12:55.408 274 18208.13 93.32 52792.19 88888.00 2006-10-01 11:12:55.908 274 18208.25 93.31 52792.16 88888.00 2006-10-01 11:12:56.408 274 18208.36 93.31 52791.98 88888.00 2006-10-01 11:12:56.908 274 18208.39 93.22 52791.97 88888.00 2006-10-01 11:12:57.408 274 18208.33 93.25 52791.94 88888.00 2006-10-01 11:12:57.908 274 18208.32 93.19 52791.94 88888.00 2006-10-01 11:12:58.408 274 18208.37 93.12 52791.95 88888.00 2006-10-01 11:12:58.908 274 18208.59 93.15 52791.98 88888.00 2006-10-01 11:12:59.408 274 18208.70 93.09 52792.11 88888.00 2006-10-01 11:12:59.908 274 18208.74 92.97 52792.15 88888.00 2006-10-01 11:13:00.408 274 18208.76 93.00 52792.06 88888.00 2006-10-01 11:13:00.908 274 18208.69 93.02 52792.07 88888.00 2006-10-01 11:13:01.408 274 18208.67 92.98 52792.15 88888.00 2006-10-01 11:13:01.908 274 18208.79 92.95 52792.04 88888.00 2006-10-01 11:13:02.408 274 18208.85 92.94 52792.00 88888.00 2006-10-01 11:13:02.908 274 18208.81 92.96 52792.09 88888.00 2006-10-01 11:13:03.408 274 18208.96 92.96 52792.06 88888.00 2006-10-01 11:13:03.908 274 18208.83 92.96 52792.03 88888.00 2006-10-01 11:13:04.408 274 18208.83 92.92 52791.91 88888.00 2006-10-01 11:13:04.908 274 18208.76 92.96 52791.88 88888.00 2006-10-01 11:13:05.408 274 18208.67 92.87 52791.96 88888.00 2006-10-01 11:13:05.908 274 18208.59 92.87 52791.94 88888.00 2006-10-01 11:13:06.408 274 18208.56 92.90 52791.85 88888.00 2006-10-01 11:13:06.908 274 18208.61 92.90 52791.85 88888.00 2006-10-01 11:13:07.408 274 18208.75 92.88 52791.91 88888.00 2006-10-01 11:13:07.908 274 18208.74 92.81 52792.06 88888.00 2006-10-01 11:13:08.408 274 18208.70 92.76 52792.04 88888.00 2006-10-01 11:13:08.908 274 18208.77 92.76 52792.04 88888.00 2006-10-01 11:13:09.408 274 18208.67 92.87 52791.97 88888.00 2006-10-01 11:13:09.908 274 18208.79 93.00 52792.00 88888.00 2006-10-01 11:13:10.408 274 18208.78 93.00 52791.93 88888.00 2006-10-01 11:13:10.908 274 18208.75 93.12 52792.03 88888.00 2006-10-01 11:13:11.408 274 18208.70 93.14 52792.16 88888.00 2006-10-01 11:13:11.908 274 18208.76 93.13 52792.15 88888.00 2006-10-01 11:13:12.408 274 18208.66 93.15 52792.05 88888.00 2006-10-01 11:13:12.908 274 18208.60 93.16 52792.07 88888.00 2006-10-01 11:13:13.408 274 18208.64 93.21 52792.05 88888.00 2006-10-01 11:13:13.908 274 18208.57 93.20 52792.19 88888.00 2006-10-01 11:13:14.408 274 18208.49 93.19 52792.20 88888.00 2006-10-01 11:13:14.908 274 18208.46 93.17 52792.08 88888.00 2006-10-01 11:13:15.408 274 18208.42 93.15 52791.99 88888.00 2006-10-01 11:13:15.908 274 18208.52 93.13 52791.88 88888.00 2006-10-01 11:13:16.408 274 18208.36 93.18 52791.99 88888.00 2006-10-01 11:13:16.908 274 18208.31 93.19 52792.04 88888.00 2006-10-01 11:13:17.408 274 18208.23 93.24 52792.09 88888.00 2006-10-01 11:13:17.908 274 18208.22 93.23 52792.26 88888.00 2006-10-01 11:13:18.408 274 18208.25 93.14 52792.29 88888.00 2006-10-01 11:13:18.908 274 18208.30 93.12 52792.20 88888.00 2006-10-01 11:13:19.408 274 18208.23 93.06 52792.29 88888.00 2006-10-01 11:13:19.908 274 18208.07 93.11 52792.28 88888.00 2006-10-01 11:13:20.408 274 18208.09 93.09 52792.25 88888.00 2006-10-01 11:13:20.908 274 18208.15 93.08 52792.25 88888.00 2006-10-01 11:13:21.408 274 18207.96 93.07 52792.30 88888.00 2006-10-01 11:13:21.908 274 18207.79 93.10 52792.33 88888.00 2006-10-01 11:13:22.408 274 18207.89 93.23 52792.32 88888.00 2006-10-01 11:13:22.908 274 18207.94 93.25 52792.30 88888.00 2006-10-01 11:13:23.408 274 18207.78 93.23 52792.31 88888.00 2006-10-01 11:13:23.908 274 18207.77 93.18 52792.28 88888.00 2006-10-01 11:13:24.408 274 18207.79 93.13 52792.26 88888.00 2006-10-01 11:13:24.908 274 18207.71 93.17 52792.31 88888.00 2006-10-01 11:13:25.408 274 18207.61 93.21 52792.26 88888.00 2006-10-01 11:13:25.908 274 18207.57 93.23 52792.39 88888.00 2006-10-01 11:13:26.408 274 18207.56 93.21 52792.41 88888.00 2006-10-01 11:13:26.908 274 18207.47 93.29 52792.35 88888.00 2006-10-01 11:13:27.408 274 18207.49 93.32 52792.27 88888.00 2006-10-01 11:13:27.908 274 18207.59 93.30 52792.37 88888.00 2006-10-01 11:13:28.408 274 18207.50 93.21 52792.30 88888.00 2006-10-01 11:13:28.908 274 18207.43 93.16 52792.23 88888.00 2006-10-01 11:13:29.408 274 18207.46 93.17 52792.16 88888.00 2006-10-01 11:13:29.908 274 18207.40 93.24 52792.11 88888.00 2006-10-01 11:13:30.408 274 18207.49 93.25 52792.19 88888.00 2006-10-01 11:13:30.908 274 18207.72 93.21 52792.32 88888.00 2006-10-01 11:13:31.408 274 18207.57 93.16 52792.34 88888.00 2006-10-01 11:13:31.908 274 18207.35 93.13 52792.34 88888.00 2006-10-01 11:13:32.408 274 18207.47 93.13 52792.27 88888.00 2006-10-01 11:13:32.908 274 18207.46 93.18 52792.29 88888.00 2006-10-01 11:13:33.408 274 18207.62 93.18 52792.35 88888.00 2006-10-01 11:13:33.908 274 18207.56 93.06 52792.51 88888.00 2006-10-01 11:13:34.408 274 18207.49 92.95 52792.42 88888.00 2006-10-01 11:13:34.908 274 18207.61 92.94 52792.35 88888.00 2006-10-01 11:13:35.408 274 18207.57 92.84 52792.31 88888.00 2006-10-01 11:13:35.908 274 18207.59 92.82 52792.23 88888.00 2006-10-01 11:13:36.408 274 18207.57 92.77 52792.18 88888.00 2006-10-01 11:13:36.908 274 18207.56 92.70 52792.26 88888.00 2006-10-01 11:13:37.408 274 18207.59 92.63 52792.22 88888.00 2006-10-01 11:13:37.908 274 18207.63 92.61 52792.28 88888.00 2006-10-01 11:13:38.408 274 18207.63 92.59 52792.30 88888.00 2006-10-01 11:13:38.908 274 18207.87 92.48 52792.18 88888.00 2006-10-01 11:13:39.408 274 18207.85 92.36 52792.35 88888.00 2006-10-01 11:13:39.908 274 18207.90 92.31 52792.33 88888.00 2006-10-01 11:13:40.408 274 18207.90 92.31 52792.26 88888.00 2006-10-01 11:13:40.908 274 18207.82 92.20 52792.32 88888.00 2006-10-01 11:13:41.408 274 18207.89 92.12 52792.17 88888.00 2006-10-01 11:13:41.908 274 18207.83 92.04 52792.08 88888.00 2006-10-01 11:13:42.408 274 18207.83 92.05 52792.00 88888.00 2006-10-01 11:13:42.908 274 18207.84 92.02 52791.98 88888.00 2006-10-01 11:13:43.408 274 18207.80 91.88 52791.97 88888.00 2006-10-01 11:13:43.908 274 18207.74 91.80 52791.99 88888.00 2006-10-01 11:13:44.408 274 18207.70 91.74 52791.94 88888.00 2006-10-01 11:13:44.908 274 18207.76 91.57 52791.85 88888.00 2006-10-01 11:13:45.408 274 18207.67 91.53 52791.90 88888.00 2006-10-01 11:13:45.908 274 18207.78 91.56 52791.94 88888.00 2006-10-01 11:13:46.408 274 18207.82 91.56 52791.92 88888.00 2006-10-01 11:13:46.908 274 18207.79 91.55 52791.86 88888.00 2006-10-01 11:13:47.408 274 18207.74 91.42 52791.81 88888.00 2006-10-01 11:13:47.908 274 18207.87 91.31 52791.79 88888.00 2006-10-01 11:13:48.408 274 18207.92 91.29 52791.86 88888.00 2006-10-01 11:13:48.908 274 18207.98 91.33 52791.86 88888.00 2006-10-01 11:13:49.408 274 18207.87 91.34 52791.95 88888.00 2006-10-01 11:13:49.908 274 18207.78 91.31 52791.88 88888.00 2006-10-01 11:13:50.408 274 18207.71 91.26 52791.85 88888.00 2006-10-01 11:13:50.908 274 18207.78 91.18 52791.87 88888.00 2006-10-01 11:13:51.408 274 18207.66 91.23 52791.91 88888.00 2006-10-01 11:13:51.908 274 18207.72 91.32 52792.00 88888.00 2006-10-01 11:13:52.408 274 18207.68 91.38 52792.04 88888.00 2006-10-01 11:13:52.908 274 18207.68 91.36 52792.12 88888.00 2006-10-01 11:13:53.408 274 18207.60 91.30 52792.05 88888.00 2006-10-01 11:13:53.908 274 18207.59 91.29 52792.10 88888.00 2006-10-01 11:13:54.408 274 18207.45 91.26 52792.11 88888.00 2006-10-01 11:13:54.908 274 18207.44 91.30 52792.04 88888.00 2006-10-01 11:13:55.408 274 18207.52 91.32 52791.98 88888.00 2006-10-01 11:13:55.908 274 18207.48 91.35 52791.92 88888.00 2006-10-01 11:13:56.408 274 18207.59 91.28 52791.97 88888.00 2006-10-01 11:13:56.908 274 18207.60 91.38 52792.02 88888.00 2006-10-01 11:13:57.408 274 18207.52 91.33 52792.14 88888.00 2006-10-01 11:13:57.908 274 18207.48 91.38 52792.14 88888.00 2006-10-01 11:13:58.408 274 18207.23 91.37 52792.04 88888.00 2006-10-01 11:13:58.908 274 18207.36 91.40 52792.08 88888.00 2006-10-01 11:13:59.408 274 18207.34 91.39 52792.08 88888.00 2006-10-01 11:13:59.908 274 18207.23 91.44 52792.17 88888.00 2006-10-01 11:14:00.408 274 18207.32 91.45 52792.22 88888.00 2006-10-01 11:14:00.908 274 18207.46 91.42 52792.23 88888.00 2006-10-01 11:14:01.408 274 18207.46 91.39 52792.23 88888.00 2006-10-01 11:14:01.908 274 18207.50 91.46 52792.25 88888.00 2006-10-01 11:14:02.408 274 18207.29 91.55 52792.27 88888.00 2006-10-01 11:14:02.908 274 18207.25 91.57 52792.16 88888.00 2006-10-01 11:14:03.408 274 18207.27 91.69 52792.18 88888.00 2006-10-01 11:14:03.908 274 18207.34 91.75 52792.34 88888.00 2006-10-01 11:14:04.408 274 18207.34 91.76 52792.37 88888.00 2006-10-01 11:14:04.908 274 18207.25 91.81 52792.42 88888.00 2006-10-01 11:14:05.408 274 18207.14 91.86 52792.38 88888.00 2006-10-01 11:14:05.908 274 18207.08 91.99 52792.42 88888.00 2006-10-01 11:14:06.408 274 18207.06 92.02 52792.46 88888.00 2006-10-01 11:14:06.908 274 18207.04 92.16 52792.46 88888.00 2006-10-01 11:14:07.408 274 18207.03 92.12 52792.52 88888.00 2006-10-01 11:14:07.908 274 18207.02 92.14 52792.51 88888.00 2006-10-01 11:14:08.408 274 18207.03 92.19 52792.40 88888.00 2006-10-01 11:14:08.908 274 18207.02 92.21 52792.39 88888.00 2006-10-01 11:14:09.408 274 18207.06 92.14 52792.43 88888.00 2006-10-01 11:14:09.908 274 18206.94 92.19 52792.46 88888.00 2006-10-01 11:14:10.408 274 18206.90 92.34 52792.50 88888.00 2006-10-01 11:14:10.908 274 18206.80 92.36 52792.43 88888.00 2006-10-01 11:14:11.408 274 18206.74 92.38 52792.35 88888.00 2006-10-01 11:14:11.908 274 18206.72 92.32 52792.32 88888.00 2006-10-01 11:14:12.408 274 18206.73 92.26 52792.46 88888.00 2006-10-01 11:14:12.908 274 18206.71 92.26 52792.50 88888.00 2006-10-01 11:14:13.408 274 18206.59 92.28 52792.38 88888.00 2006-10-01 11:14:13.908 274 18206.57 92.28 52792.25 88888.00 2006-10-01 11:14:14.408 274 18206.64 92.22 52792.27 88888.00 2006-10-01 11:14:14.908 274 18206.61 92.34 52792.41 88888.00 2006-10-01 11:14:15.408 274 18206.56 92.40 52792.43 88888.00 2006-10-01 11:14:15.908 274 18206.53 92.34 52792.39 88888.00 2006-10-01 11:14:16.408 274 18206.51 92.25 52792.41 88888.00 2006-10-01 11:14:16.908 274 18206.44 92.23 52792.41 88888.00 2006-10-01 11:14:17.408 274 18206.41 92.31 52792.38 88888.00 2006-10-01 11:14:17.908 274 18206.40 92.21 52792.40 88888.00 2006-10-01 11:14:18.408 274 18206.33 92.15 52792.37 88888.00 2006-10-01 11:14:18.908 274 18206.30 92.17 52792.37 88888.00 2006-10-01 11:14:19.408 274 18206.18 92.24 52792.37 88888.00 2006-10-01 11:14:19.908 274 18206.16 92.28 52792.40 88888.00 2006-10-01 11:14:20.408 274 18206.17 92.22 52792.41 88888.00 2006-10-01 11:14:20.908 274 18206.13 92.25 52792.50 88888.00 2006-10-01 11:14:21.408 274 18206.03 92.30 52792.52 88888.00 2006-10-01 11:14:21.908 274 18205.84 92.30 52792.63 88888.00 2006-10-01 11:14:22.408 274 18205.84 92.40 52792.65 88888.00 2006-10-01 11:14:22.908 274 18205.89 92.29 52792.79 88888.00 2006-10-01 11:14:23.408 274 18205.87 92.38 52792.85 88888.00 2006-10-01 11:14:23.908 274 18205.81 92.36 52792.83 88888.00 2006-10-01 11:14:24.408 274 18205.73 92.40 52792.68 88888.00 2006-10-01 11:14:24.908 274 18205.72 92.48 52792.58 88888.00 2006-10-01 11:14:25.408 274 18205.82 92.43 52792.49 88888.00 2006-10-01 11:14:25.908 274 18205.68 92.46 52792.55 88888.00 2006-10-01 11:14:26.408 274 18205.60 92.49 52792.73 88888.00 2006-10-01 11:14:26.908 274 18205.50 92.41 52792.74 88888.00 2006-10-01 11:14:27.408 274 18205.50 92.42 52792.78 88888.00 2006-10-01 11:14:27.908 274 18205.41 92.49 52792.75 88888.00 2006-10-01 11:14:28.408 274 18205.42 92.45 52792.72 88888.00 2006-10-01 11:14:28.908 274 18205.49 92.44 52792.60 88888.00 2006-10-01 11:14:29.408 274 18205.51 92.42 52792.52 88888.00 2006-10-01 11:14:29.908 274 18205.44 92.44 52792.60 88888.00 2006-10-01 11:14:30.408 274 18205.57 92.53 52792.65 88888.00 2006-10-01 11:14:30.908 274 18205.57 92.63 52792.75 88888.00 2006-10-01 11:14:31.408 274 18205.65 92.62 52792.70 88888.00 2006-10-01 11:14:31.908 274 18205.75 92.65 52792.77 88888.00 2006-10-01 11:14:32.408 274 18205.78 92.68 52792.86 88888.00 2006-10-01 11:14:32.908 274 18205.67 92.67 52792.78 88888.00 2006-10-01 11:14:33.408 274 18205.61 92.69 52792.79 88888.00 2006-10-01 11:14:33.908 274 18205.57 92.70 52792.88 88888.00 2006-10-01 11:14:34.408 274 18205.59 92.73 52792.90 88888.00 2006-10-01 11:14:34.908 274 18205.60 92.74 52792.78 88888.00 2006-10-01 11:14:35.408 274 18205.65 92.72 52792.72 88888.00 2006-10-01 11:14:35.908 274 18205.70 92.80 52792.74 88888.00 2006-10-01 11:14:36.408 274 18205.81 92.84 52792.88 88888.00 2006-10-01 11:14:36.908 274 18205.73 92.88 52792.93 88888.00 2006-10-01 11:14:37.408 274 18205.76 92.84 52792.89 88888.00 2006-10-01 11:14:37.908 274 18205.85 92.83 52792.88 88888.00 2006-10-01 11:14:38.408 274 18205.88 92.84 52792.91 88888.00 2006-10-01 11:14:38.908 274 18205.92 92.86 52792.90 88888.00 2006-10-01 11:14:39.408 274 18206.02 92.90 52792.85 88888.00 2006-10-01 11:14:39.908 274 18206.09 92.94 52792.86 88888.00 2006-10-01 11:14:40.408 274 18206.15 92.92 52792.85 88888.00 2006-10-01 11:14:40.908 274 18206.20 92.88 52792.85 88888.00 2006-10-01 11:14:41.408 274 18206.13 92.81 52792.84 88888.00 2006-10-01 11:14:41.908 274 18206.03 92.81 52792.84 88888.00 2006-10-01 11:14:42.408 274 18206.14 92.86 52792.91 88888.00 2006-10-01 11:14:42.908 274 18206.18 92.89 52792.84 88888.00 2006-10-01 11:14:43.408 274 18206.27 92.85 52792.92 88888.00 2006-10-01 11:14:43.908 274 18206.39 92.86 52792.86 88888.00 2006-10-01 11:14:44.408 274 18206.48 92.88 52792.83 88888.00 2006-10-01 11:14:44.908 274 18206.46 92.88 52792.78 88888.00 2006-10-01 11:14:45.408 274 18206.44 92.97 52792.79 88888.00 2006-10-01 11:14:45.908 274 18206.39 93.07 52792.87 88888.00 2006-10-01 11:14:46.408 274 18206.35 93.12 52792.99 88888.00 2006-10-01 11:14:46.908 274 18206.27 93.04 52792.88 88888.00 2006-10-01 11:14:47.408 274 18206.47 93.03 52792.81 88888.00 2006-10-01 11:14:47.908 274 18206.51 93.09 52792.85 88888.00 2006-10-01 11:14:48.408 274 18206.39 93.17 52792.98 88888.00 2006-10-01 11:14:48.908 274 18206.41 93.25 52792.98 88888.00 2006-10-01 11:14:49.408 274 18206.41 93.36 52793.04 88888.00 2006-10-01 11:14:49.908 274 18206.47 93.38 52793.06 88888.00 2006-10-01 11:14:50.408 274 18206.44 93.37 52792.99 88888.00 2006-10-01 11:14:50.908 274 18206.46 93.43 52792.95 88888.00 2006-10-01 11:14:51.408 274 18206.37 93.50 52793.11 88888.00 2006-10-01 11:14:51.908 274 18206.33 93.51 52793.22 88888.00 2006-10-01 11:14:52.408 274 18206.39 93.49 52793.32 88888.00 2006-10-01 11:14:52.908 274 18206.36 93.49 52793.48 88888.00 2006-10-01 11:14:53.408 274 18206.35 93.51 52793.50 88888.00 2006-10-01 11:14:53.908 274 18206.38 93.61 52793.38 88888.00 2006-10-01 11:14:54.408 274 18206.36 93.64 52793.32 88888.00 2006-10-01 11:14:54.908 274 18206.31 93.71 52793.32 88888.00 2006-10-01 11:14:55.408 274 18206.32 93.78 52793.31 88888.00 2006-10-01 11:14:55.908 274 18206.26 93.83 52793.33 88888.00 2006-10-01 11:14:56.408 274 18206.30 93.92 52793.36 88888.00 2006-10-01 11:14:56.908 274 18206.31 94.14 52793.46 88888.00 2006-10-01 11:14:57.408 274 18206.30 94.18 52793.36 88888.00 2006-10-01 11:14:57.908 274 18206.27 94.19 52793.31 88888.00 2006-10-01 11:14:58.408 274 18206.28 94.24 52793.32 88888.00 2006-10-01 11:14:58.908 274 18206.31 94.24 52793.47 88888.00 2006-10-01 11:14:59.408 274 18206.32 94.26 52793.49 88888.00 2006-10-01 11:14:59.908 274 18206.31 94.25 52793.60 88888.00 2006-10-01 11:15:00.408 274 18206.44 94.33 52793.60 88888.00 2006-10-01 11:15:00.908 274 18206.39 94.25 52793.69 88888.00 2006-10-01 11:15:01.408 274 18206.31 94.24 52793.74 88888.00 2006-10-01 11:15:01.908 274 18206.28 94.16 52793.61 88888.00 2006-10-01 11:15:02.408 274 18206.29 94.12 52793.54 88888.00 2006-10-01 11:15:02.908 274 18206.19 94.15 52793.45 88888.00 2006-10-01 11:15:03.408 274 18206.25 94.09 52793.51 88888.00 2006-10-01 11:15:03.908 274 18206.44 94.10 52793.60 88888.00 2006-10-01 11:15:04.408 274 18206.44 94.15 52793.56 88888.00 2006-10-01 11:15:04.908 274 18206.48 94.12 52793.45 88888.00 2006-10-01 11:15:05.408 274 18206.43 94.14 52793.51 88888.00 2006-10-01 11:15:05.908 274 18206.35 94.03 52793.51 88888.00 2006-10-01 11:15:06.408 274 18206.36 94.07 52793.61 88888.00 2006-10-01 11:15:06.908 274 18206.43 94.01 52793.50 88888.00 2006-10-01 11:15:07.408 274 18206.57 93.90 52793.55 88888.00 2006-10-01 11:15:07.908 274 18206.49 93.90 52793.61 88888.00 2006-10-01 11:15:08.408 274 18206.47 93.92 52793.62 88888.00 2006-10-01 11:15:08.908 274 18206.51 93.91 52793.53 88888.00 2006-10-01 11:15:09.408 274 18206.52 93.87 52793.53 88888.00 2006-10-01 11:15:09.908 274 18206.42 93.80 52793.50 88888.00 2006-10-01 11:15:10.408 274 18206.44 93.71 52793.58 88888.00 2006-10-01 11:15:10.908 274 18206.38 93.68 52793.58 88888.00 2006-10-01 11:15:11.408 274 18206.40 93.68 52793.56 88888.00 2006-10-01 11:15:11.908 274 18206.48 93.70 52793.56 88888.00 2006-10-01 11:15:12.408 274 18206.54 93.58 52793.50 88888.00 2006-10-01 11:15:12.908 274 18206.52 93.51 52793.56 88888.00 2006-10-01 11:15:13.408 274 18206.56 93.41 52793.59 88888.00 2006-10-01 11:15:13.908 274 18206.48 93.42 52793.50 88888.00 2006-10-01 11:15:14.408 274 18206.49 93.43 52793.48 88888.00 2006-10-01 11:15:14.908 274 18206.54 93.39 52793.47 88888.00 2006-10-01 11:15:15.408 274 18206.58 93.31 52793.45 88888.00 2006-10-01 11:15:15.908 274 18206.44 93.21 52793.51 88888.00 2006-10-01 11:15:16.408 274 18206.47 93.11 52793.68 88888.00 2006-10-01 11:15:16.908 274 18206.36 93.05 52793.62 88888.00 2006-10-01 11:15:17.408 274 18206.31 93.06 52793.47 88888.00 2006-10-01 11:15:17.908 274 18206.25 93.09 52793.58 88888.00 2006-10-01 11:15:18.408 274 18206.21 93.06 52793.57 88888.00 2006-10-01 11:15:18.908 274 18206.13 92.97 52793.45 88888.00 2006-10-01 11:15:19.408 274 18206.14 92.90 52793.45 88888.00 2006-10-01 11:15:19.908 274 18206.03 92.80 52793.50 88888.00 2006-10-01 11:15:20.408 274 18205.99 92.78 52793.53 88888.00 2006-10-01 11:15:20.908 274 18205.87 92.72 52793.55 88888.00 2006-10-01 11:15:21.408 274 18205.84 92.69 52793.54 88888.00 2006-10-01 11:15:21.908 274 18205.89 92.65 52793.57 88888.00 2006-10-01 11:15:22.408 274 18205.94 92.57 52793.51 88888.00 2006-10-01 11:15:22.908 274 18205.92 92.55 52793.50 88888.00 2006-10-01 11:15:23.408 274 18206.06 92.57 52793.43 88888.00 2006-10-01 11:15:23.908 274 18205.99 92.65 52793.36 88888.00 2006-10-01 11:15:24.408 274 18205.95 92.56 52793.10 88888.00 2006-10-01 11:15:24.908 274 18205.86 92.51 52793.15 88888.00 2006-10-01 11:15:25.408 274 18205.84 92.51 52793.35 88888.00 2006-10-01 11:15:25.908 274 18205.80 92.47 52793.41 88888.00 2006-10-01 11:15:26.408 274 18205.87 92.42 52793.34 88888.00 2006-10-01 11:15:26.908 274 18205.76 92.31 52793.44 88888.00 2006-10-01 11:15:27.408 274 18205.67 92.20 52793.53 88888.00 2006-10-01 11:15:27.908 274 18205.60 92.13 52793.65 88888.00 2006-10-01 11:15:28.408 274 18205.77 92.05 52793.77 88888.00 2006-10-01 11:15:28.908 274 18205.64 92.04 52793.73 88888.00 2006-10-01 11:15:29.408 274 18205.60 91.96 52793.68 88888.00 2006-10-01 11:15:29.908 274 18205.67 91.96 52793.59 88888.00 2006-10-01 11:15:30.408 274 18205.73 92.08 52793.65 88888.00 2006-10-01 11:15:30.908 274 18205.80 92.05 52793.54 88888.00 2006-10-01 11:15:31.408 274 18205.68 92.01 52793.48 88888.00 2006-10-01 11:15:31.908 274 18205.61 92.04 52793.51 88888.00 2006-10-01 11:15:32.408 274 18205.65 92.09 52793.55 88888.00 2006-10-01 11:15:32.908 274 18205.63 92.06 52793.49 88888.00 2006-10-01 11:15:33.408 274 18205.77 92.08 52793.57 88888.00 2006-10-01 11:15:33.908 274 18205.81 92.06 52793.38 88888.00 2006-10-01 11:15:34.408 274 18205.86 92.01 52793.36 88888.00 2006-10-01 11:15:34.908 274 18205.91 91.98 52793.44 88888.00 2006-10-01 11:15:35.408 274 18205.70 91.96 52793.56 88888.00 2006-10-01 11:15:35.908 274 18205.56 92.04 52793.60 88888.00 2006-10-01 11:15:36.408 274 18205.68 92.02 52793.71 88888.00 2006-10-01 11:15:36.908 274 18205.62 91.99 52793.69 88888.00 2006-10-01 11:15:37.408 274 18205.68 92.06 52793.53 88888.00 2006-10-01 11:15:37.908 274 18205.66 92.10 52793.51 88888.00 2006-10-01 11:15:38.408 274 18205.70 92.08 52793.50 88888.00 2006-10-01 11:15:38.908 274 18205.68 92.08 52793.59 88888.00 2006-10-01 11:15:39.408 274 18205.72 92.18 52793.66 88888.00 2006-10-01 11:15:39.908 274 18205.76 92.20 52793.64 88888.00 2006-10-01 11:15:40.408 274 18205.78 92.21 52793.51 88888.00 2006-10-01 11:15:40.908 274 18205.81 92.29 52793.56 88888.00 2006-10-01 11:15:41.408 274 18205.80 92.33 52793.65 88888.00 2006-10-01 11:15:41.908 274 18205.94 92.40 52793.72 88888.00 2006-10-01 11:15:42.408 274 18205.94 92.48 52793.59 88888.00 2006-10-01 11:15:42.908 274 18205.96 92.53 52793.57 88888.00 2006-10-01 11:15:43.408 274 18205.88 92.61 52793.57 88888.00 2006-10-01 11:15:43.908 274 18205.81 92.66 52793.55 88888.00 2006-10-01 11:15:44.408 274 18205.82 92.72 52793.61 88888.00 2006-10-01 11:15:44.908 274 18205.80 92.69 52793.59 88888.00 2006-10-01 11:15:45.408 274 18205.85 92.75 52793.62 88888.00 2006-10-01 11:15:45.908 274 18205.76 92.74 52793.58 88888.00 2006-10-01 11:15:46.408 274 18205.86 92.74 52793.58 88888.00 2006-10-01 11:15:46.908 274 18205.85 92.83 52793.73 88888.00 2006-10-01 11:15:47.408 274 18205.81 92.90 52793.83 88888.00 2006-10-01 11:15:47.908 274 18205.87 92.94 52793.78 88888.00 2006-10-01 11:15:48.408 274 18205.87 93.03 52793.80 88888.00 2006-10-01 11:15:48.908 274 18205.97 93.06 52793.68 88888.00 2006-10-01 11:15:49.408 274 18205.77 93.11 52793.69 88888.00 2006-10-01 11:15:49.908 274 18205.71 93.12 52793.69 88888.00 2006-10-01 11:15:50.408 274 18205.57 93.22 52793.76 88888.00 2006-10-01 11:15:50.908 274 18205.64 93.22 52793.81 88888.00 2006-10-01 11:15:51.408 274 18205.68 93.29 52793.84 88888.00 2006-10-01 11:15:51.908 274 18205.80 93.36 52793.86 88888.00 2006-10-01 11:15:52.408 274 18205.78 93.41 52793.93 88888.00 2006-10-01 11:15:52.908 274 18205.60 93.45 52793.95 88888.00 2006-10-01 11:15:53.408 274 18205.54 93.54 52793.97 88888.00 2006-10-01 11:15:53.908 274 18205.60 93.46 52794.05 88888.00 2006-10-01 11:15:54.408 274 18205.60 93.44 52794.03 88888.00 2006-10-01 11:15:54.908 274 18205.56 93.44 52794.02 88888.00 2006-10-01 11:15:55.408 274 18205.65 93.45 52794.13 88888.00 2006-10-01 11:15:55.908 274 18205.68 93.51 52794.23 88888.00 2006-10-01 11:15:56.408 274 18205.64 93.62 52794.19 88888.00 2006-10-01 11:15:56.908 274 18205.68 93.70 52794.28 88888.00 2006-10-01 11:15:57.408 274 18205.53 93.74 52794.34 88888.00 2006-10-01 11:15:57.908 274 18205.51 93.72 52794.37 88888.00 2006-10-01 11:15:58.408 274 18205.67 93.79 52794.40 88888.00 2006-10-01 11:15:58.908 274 18205.63 93.87 52794.44 88888.00 2006-10-01 11:15:59.408 274 18205.66 93.88 52794.47 88888.00 2006-10-01 11:15:59.908 274 18205.64 93.90 52794.42 88888.00 2006-10-01 11:16:00.408 274 18205.53 93.95 52794.42 88888.00 2006-10-01 11:16:00.908 274 18205.62 93.86 52794.41 88888.00 2006-10-01 11:16:01.408 274 18205.60 93.80 52794.41 88888.00 2006-10-01 11:16:01.908 274 18205.66 93.82 52794.41 88888.00 2006-10-01 11:16:02.408 274 18205.62 93.76 52794.48 88888.00 2006-10-01 11:16:02.908 274 18205.45 93.73 52794.48 88888.00 2006-10-01 11:16:03.408 274 18205.50 93.69 52794.52 88888.00 2006-10-01 11:16:03.908 274 18205.49 93.68 52794.65 88888.00 2006-10-01 11:16:04.408 274 18205.50 93.71 52794.54 88888.00 2006-10-01 11:16:04.908 274 18205.53 93.75 52794.36 88888.00 2006-10-01 11:16:05.408 274 18205.44 93.74 52794.30 88888.00 2006-10-01 11:16:05.908 274 18205.32 93.72 52794.35 88888.00 2006-10-01 11:16:06.408 274 18205.26 93.61 52794.47 88888.00 2006-10-01 11:16:06.908 274 18205.34 93.49 52794.52 88888.00 2006-10-01 11:16:07.408 274 18205.34 93.42 52794.44 88888.00 2006-10-01 11:16:07.908 274 18205.26 93.40 52794.38 88888.00 2006-10-01 11:16:08.408 274 18205.31 93.43 52794.36 88888.00 2006-10-01 11:16:08.908 274 18205.45 93.45 52794.30 88888.00 2006-10-01 11:16:09.408 274 18205.48 93.42 52794.27 88888.00 2006-10-01 11:16:09.908 274 18205.53 93.40 52794.29 88888.00 2006-10-01 11:16:10.408 274 18205.49 93.39 52794.31 88888.00 2006-10-01 11:16:10.908 274 18205.35 93.40 52794.35 88888.00 2006-10-01 11:16:11.408 274 18205.42 93.35 52794.44 88888.00 2006-10-01 11:16:11.908 274 18205.45 93.33 52794.44 88888.00 2006-10-01 11:16:12.408 274 18205.48 93.39 52794.43 88888.00 2006-10-01 11:16:12.908 274 18205.45 93.48 52794.44 88888.00 2006-10-01 11:16:13.408 274 18205.43 93.50 52794.31 88888.00 2006-10-01 11:16:13.908 274 18205.46 93.49 52794.34 88888.00 2006-10-01 11:16:14.408 274 18205.59 93.51 52794.38 88888.00 2006-10-01 11:16:14.908 274 18205.56 93.45 52794.42 88888.00 2006-10-01 11:16:15.408 274 18205.56 93.38 52794.54 88888.00 2006-10-01 11:16:15.908 274 18205.52 93.44 52794.46 88888.00 2006-10-01 11:16:16.408 274 18205.54 93.49 52794.40 88888.00 2006-10-01 11:16:16.908 274 18205.67 93.49 52794.39 88888.00 2006-10-01 11:16:17.408 274 18205.68 93.53 52794.50 88888.00 2006-10-01 11:16:17.908 274 18205.78 93.50 52794.50 88888.00 2006-10-01 11:16:18.408 274 18205.72 93.44 52794.53 88888.00 2006-10-01 11:16:18.908 274 18205.72 93.41 52794.48 88888.00 2006-10-01 11:16:19.408 274 18205.70 93.33 52794.43 88888.00 2006-10-01 11:16:19.908 274 18205.66 93.41 52794.48 88888.00 2006-10-01 11:16:20.408 274 18205.71 93.47 52794.50 88888.00 2006-10-01 11:16:20.908 274 18205.83 93.47 52794.46 88888.00 2006-10-01 11:16:21.408 274 18205.96 93.46 52794.54 88888.00 2006-10-01 11:16:21.908 274 18205.95 93.44 52794.65 88888.00 2006-10-01 11:16:22.408 274 18205.93 93.45 52794.51 88888.00 2006-10-01 11:16:22.908 274 18206.00 93.41 52794.42 88888.00 2006-10-01 11:16:23.408 274 18205.95 93.37 52794.41 88888.00 2006-10-01 11:16:23.908 274 18205.92 93.38 52794.46 88888.00 2006-10-01 11:16:24.408 274 18205.77 93.34 52794.46 88888.00 2006-10-01 11:16:24.908 274 18205.82 93.33 52794.63 88888.00 2006-10-01 11:16:25.408 274 18205.84 93.31 52794.78 88888.00 2006-10-01 11:16:25.908 274 18205.86 93.22 52794.70 88888.00 2006-10-01 11:16:26.408 274 18205.73 93.15 52794.61 88888.00 2006-10-01 11:16:26.908 274 18205.80 93.22 52794.62 88888.00 2006-10-01 11:16:27.408 274 18205.93 93.16 52794.55 88888.00 2006-10-01 11:16:27.908 274 18205.93 93.14 52794.53 88888.00 2006-10-01 11:16:28.408 274 18205.88 93.17 52794.62 88888.00 2006-10-01 11:16:28.908 274 18205.78 93.17 52794.61 88888.00 2006-10-01 11:16:29.408 274 18205.93 93.19 52794.62 88888.00 2006-10-01 11:16:29.908 274 18205.97 93.33 52794.64 88888.00 2006-10-01 11:16:30.408 274 18205.99 93.34 52794.71 88888.00 2006-10-01 11:16:30.908 274 18205.92 93.33 52794.80 88888.00 2006-10-01 11:16:31.408 274 18205.85 93.21 52794.77 88888.00 2006-10-01 11:16:31.908 274 18205.78 93.08 52794.65 88888.00 2006-10-01 11:16:32.408 274 18205.81 93.10 52794.53 88888.00 2006-10-01 11:16:32.908 274 18205.89 93.06 52794.53 88888.00 2006-10-01 11:16:33.408 274 18205.88 93.05 52794.53 88888.00 2006-10-01 11:16:33.908 274 18205.85 92.95 52794.59 88888.00 2006-10-01 11:16:34.408 274 18205.91 92.84 52794.72 88888.00 2006-10-01 11:16:34.908 274 18205.89 92.81 52794.69 88888.00 2006-10-01 11:16:35.408 274 18205.94 92.84 52794.70 88888.00 2006-10-01 11:16:35.908 274 18205.77 92.85 52794.63 88888.00 2006-10-01 11:16:36.408 274 18205.78 92.74 52794.57 88888.00 2006-10-01 11:16:36.908 274 18205.78 92.67 52794.50 88888.00 2006-10-01 11:16:37.408 274 18205.76 92.71 52794.54 88888.00 2006-10-01 11:16:37.908 274 18205.84 92.71 52794.48 88888.00 2006-10-01 11:16:38.408 274 18205.93 92.78 52794.37 88888.00 2006-10-01 11:16:38.908 274 18205.86 92.70 52794.46 88888.00 2006-10-01 11:16:39.408 274 18205.83 92.64 52794.52 88888.00 2006-10-01 11:16:39.908 274 18205.93 92.64 52794.59 88888.00 2006-10-01 11:16:40.408 274 18205.86 92.73 52794.62 88888.00 2006-10-01 11:16:40.908 274 18205.93 92.68 52794.59 88888.00 2006-10-01 11:16:41.408 274 18205.94 92.62 52794.63 88888.00 2006-10-01 11:16:41.908 274 18205.99 92.61 52794.73 88888.00 2006-10-01 11:16:42.408 274 18206.04 92.50 52794.76 88888.00 2006-10-01 11:16:42.908 274 18205.97 92.51 52794.60 88888.00 2006-10-01 11:16:43.408 274 18205.96 92.52 52794.67 88888.00 2006-10-01 11:16:43.908 274 18205.95 92.56 52794.69 88888.00 2006-10-01 11:16:44.408 274 18205.89 92.56 52794.58 88888.00 2006-10-01 11:16:44.908 274 18205.77 92.52 52794.54 88888.00 2006-10-01 11:16:45.408 274 18205.89 92.48 52794.51 88888.00 2006-10-01 11:16:45.908 274 18205.88 92.42 52794.46 88888.00 2006-10-01 11:16:46.408 274 18205.82 92.40 52794.44 88888.00 2006-10-01 11:16:46.908 274 18205.77 92.44 52794.43 88888.00 2006-10-01 11:16:47.408 274 18205.87 92.49 52794.37 88888.00 2006-10-01 11:16:47.908 274 18205.78 92.53 52794.47 88888.00 2006-10-01 11:16:48.408 274 18205.68 92.56 52794.39 88888.00 2006-10-01 11:16:48.908 274 18205.70 92.51 52794.36 88888.00 2006-10-01 11:16:49.408 274 18205.68 92.41 52794.40 88888.00 2006-10-01 11:16:49.908 274 18205.53 92.46 52794.37 88888.00 2006-10-01 11:16:50.408 274 18205.50 92.52 52794.40 88888.00 2006-10-01 11:16:50.908 274 18205.51 92.55 52794.50 88888.00 2006-10-01 11:16:51.408 274 18205.56 92.49 52794.54 88888.00 2006-10-01 11:16:51.908 274 18205.55 92.54 52794.67 88888.00 2006-10-01 11:16:52.408 274 18205.48 92.56 52794.85 88888.00 2006-10-01 11:16:52.908 274 18205.45 92.57 52794.78 88888.00 2006-10-01 11:16:53.408 274 18205.62 92.58 52794.73 88888.00 2006-10-01 11:16:53.908 274 18205.75 92.67 52794.80 88888.00 2006-10-01 11:16:54.408 274 18205.70 92.70 52794.71 88888.00 2006-10-01 11:16:54.908 274 18205.82 92.72 52794.50 88888.00 2006-10-01 11:16:55.408 274 18205.68 92.73 52794.38 88888.00 2006-10-01 11:16:55.908 274 18205.59 92.75 52794.28 88888.00 2006-10-01 11:16:56.408 274 18205.51 92.81 52794.34 88888.00 2006-10-01 11:16:56.908 274 18205.50 92.82 52794.36 88888.00 2006-10-01 11:16:57.408 274 18205.48 92.79 52794.49 88888.00 2006-10-01 11:16:57.908 274 18205.40 92.89 52794.63 88888.00 2006-10-01 11:16:58.408 274 18205.39 92.96 52794.61 88888.00 2006-10-01 11:16:58.908 274 18205.46 92.84 52794.53 88888.00 2006-10-01 11:16:59.408 274 18205.32 92.94 52794.52 88888.00 2006-10-01 11:16:59.908 274 18205.39 92.92 52794.54 88888.00 2006-10-01 11:17:00.408 274 18205.46 92.95 52794.58 88888.00 2006-10-01 11:17:00.908 274 18205.50 92.94 52794.76 88888.00 2006-10-01 11:17:01.408 274 18205.49 92.88 52794.76 88888.00 2006-10-01 11:17:01.908 274 18205.49 92.90 52794.80 88888.00 2006-10-01 11:17:02.408 274 18205.51 92.88 52794.85 88888.00 2006-10-01 11:17:02.908 274 18205.39 92.90 52794.75 88888.00 2006-10-01 11:17:03.408 274 18205.46 92.94 52794.72 88888.00 2006-10-01 11:17:03.908 274 18205.51 92.91 52794.72 88888.00 2006-10-01 11:17:04.408 274 18205.50 92.91 52794.84 88888.00 2006-10-01 11:17:04.908 274 18205.45 92.88 52794.84 88888.00 2006-10-01 11:17:05.408 274 18205.45 92.81 52794.77 88888.00 2006-10-01 11:17:05.908 274 18205.34 92.79 52794.73 88888.00 2006-10-01 11:17:06.408 274 18205.32 92.78 52794.74 88888.00 2006-10-01 11:17:06.908 274 18205.42 92.81 52794.63 88888.00 2006-10-01 11:17:07.408 274 18205.44 92.81 52794.75 88888.00 2006-10-01 11:17:07.908 274 18205.42 92.81 52794.73 88888.00 2006-10-01 11:17:08.408 274 18205.31 92.74 52794.63 88888.00 2006-10-01 11:17:08.908 274 18205.33 92.74 52794.60 88888.00 2006-10-01 11:17:09.408 274 18205.33 92.77 52794.52 88888.00 2006-10-01 11:17:09.908 274 18205.17 92.75 52794.54 88888.00 2006-10-01 11:17:10.408 274 18205.24 92.77 52794.62 88888.00 2006-10-01 11:17:10.908 274 18205.29 92.68 52794.72 88888.00 2006-10-01 11:17:11.408 274 18205.16 92.57 52794.50 88888.00 2006-10-01 11:17:11.908 274 18205.01 92.61 52794.55 88888.00 2006-10-01 11:17:12.408 274 18205.24 92.62 52794.52 88888.00 2006-10-01 11:17:12.908 274 18205.20 92.59 52794.42 88888.00 2006-10-01 11:17:13.408 274 18205.06 92.52 52794.52 88888.00 2006-10-01 11:17:13.908 274 18205.00 92.44 52794.48 88888.00 2006-10-01 11:17:14.408 274 18204.89 92.35 52794.52 88888.00 2006-10-01 11:17:14.908 274 18204.88 92.20 52794.60 88888.00 2006-10-01 11:17:15.408 274 18204.79 92.16 52794.62 88888.00 2006-10-01 11:17:15.908 274 18204.89 92.23 52794.61 88888.00 2006-10-01 11:17:16.408 274 18204.89 92.34 52794.65 88888.00 2006-10-01 11:17:16.908 274 18204.87 92.28 52794.65 88888.00 2006-10-01 11:17:17.408 274 18204.84 92.20 52794.54 88888.00 2006-10-01 11:17:17.908 274 18204.75 92.15 52794.42 88888.00 2006-10-01 11:17:18.408 274 18204.84 92.15 52794.39 88888.00 2006-10-01 11:17:18.908 274 18204.96 92.11 52794.36 88888.00 2006-10-01 11:17:19.408 274 18204.91 92.05 52794.48 88888.00 2006-10-01 11:17:19.908 274 18204.80 92.12 52794.43 88888.00 2006-10-01 11:17:20.408 274 18204.66 92.07 52794.55 88888.00 2006-10-01 11:17:20.908 274 18204.64 92.05 52794.67 88888.00 2006-10-01 11:17:21.408 274 18204.68 92.03 52794.71 88888.00 2006-10-01 11:17:21.908 274 18204.69 92.01 52794.73 88888.00 2006-10-01 11:17:22.408 274 18204.68 92.02 52794.76 88888.00 2006-10-01 11:17:22.908 274 18204.63 91.97 52794.71 88888.00 2006-10-01 11:17:23.408 274 18204.58 91.91 52794.59 88888.00 2006-10-01 11:17:23.908 274 18204.64 91.82 52794.47 88888.00 2006-10-01 11:17:24.408 274 18204.64 91.84 52794.42 88888.00 2006-10-01 11:17:24.908 274 18204.57 91.80 52794.47 88888.00 2006-10-01 11:17:25.408 274 18204.65 91.73 52794.48 88888.00 2006-10-01 11:17:25.908 274 18204.57 91.69 52794.52 88888.00 2006-10-01 11:17:26.408 274 18204.45 91.65 52794.57 88888.00 2006-10-01 11:17:26.908 274 18204.45 91.68 52794.52 88888.00 2006-10-01 11:17:27.408 274 18204.41 91.71 52794.41 88888.00 2006-10-01 11:17:27.908 274 18204.43 91.56 52794.39 88888.00 2006-10-01 11:17:28.408 274 18204.50 91.57 52794.40 88888.00 2006-10-01 11:17:28.908 274 18204.46 91.54 52794.48 88888.00 2006-10-01 11:17:29.408 274 18204.39 91.67 52794.39 88888.00 2006-10-01 11:17:29.908 274 18204.54 91.65 52794.44 88888.00 2006-10-01 11:17:30.408 274 18204.61 91.55 52794.47 88888.00 2006-10-01 11:17:30.908 274 18204.61 91.55 52794.42 88888.00 2006-10-01 11:17:31.408 274 18204.63 91.59 52794.47 88888.00 2006-10-01 11:17:31.908 274 18204.45 91.56 52794.41 88888.00 2006-10-01 11:17:32.408 274 18204.42 91.48 52794.44 88888.00 2006-10-01 11:17:32.908 274 18204.44 91.42 52794.48 88888.00 2006-10-01 11:17:33.408 274 18204.45 91.46 52794.42 88888.00 2006-10-01 11:17:33.908 274 18204.47 91.47 52794.40 88888.00 2006-10-01 11:17:34.408 274 18204.51 91.45 52794.51 88888.00 2006-10-01 11:17:34.908 274 18204.50 91.44 52794.63 88888.00 2006-10-01 11:17:35.408 274 18204.45 91.47 52794.67 88888.00 2006-10-01 11:17:35.908 274 18204.42 91.44 52794.61 88888.00 2006-10-01 11:17:36.408 274 18204.42 91.58 52794.50 88888.00 2006-10-01 11:17:36.908 274 18204.51 91.42 52794.61 88888.00 2006-10-01 11:17:37.408 274 18204.42 91.38 52794.55 88888.00 2006-10-01 11:17:37.908 274 18204.46 91.48 52794.57 88888.00 2006-10-01 11:17:38.408 274 18204.56 91.40 52794.63 88888.00 2006-10-01 11:17:38.908 274 18204.55 91.40 52794.76 88888.00 2006-10-01 11:17:39.408 274 18204.45 91.50 52794.82 88888.00 2006-10-01 11:17:39.908 274 18204.45 91.46 52794.82 88888.00 2006-10-01 11:17:40.408 274 18204.48 91.40 52794.78 88888.00 2006-10-01 11:17:40.908 274 18204.39 91.36 52794.87 88888.00 2006-10-01 11:17:41.408 274 18204.32 91.35 52794.77 88888.00 2006-10-01 11:17:41.908 274 18204.33 91.41 52794.70 88888.00 2006-10-01 11:17:42.408 274 18204.31 91.50 52794.73 88888.00 2006-10-01 11:17:42.908 274 18204.28 91.50 52794.72 88888.00 2006-10-01 11:17:43.408 274 18204.30 91.34 52794.59 88888.00 2006-10-01 11:17:43.908 274 18204.31 91.31 52794.59 88888.00 2006-10-01 11:17:44.408 274 18204.30 91.32 52794.64 88888.00 2006-10-01 11:17:44.908 274 18204.33 91.32 52794.70 88888.00 2006-10-01 11:17:45.408 274 18204.37 91.34 52794.73 88888.00 2006-10-01 11:17:45.908 274 18204.33 91.45 52794.64 88888.00 2006-10-01 11:17:46.408 274 18204.20 91.47 52794.69 88888.00 2006-10-01 11:17:46.908 274 18204.18 91.46 52794.78 88888.00 2006-10-01 11:17:47.408 274 18204.16 91.46 52794.88 88888.00 2006-10-01 11:17:47.908 274 18204.18 91.43 52794.92 88888.00 2006-10-01 11:17:48.408 274 18204.05 91.48 52794.92 88888.00 2006-10-01 11:17:48.908 274 18204.04 91.49 52794.90 88888.00 2006-10-01 11:17:49.408 274 18204.02 91.46 52794.99 88888.00 2006-10-01 11:17:49.908 274 18204.07 91.64 52795.04 88888.00 2006-10-01 11:17:50.408 274 18204.16 91.73 52794.88 88888.00 2006-10-01 11:17:50.908 274 18204.01 91.77 52794.94 88888.00 2006-10-01 11:17:51.408 274 18203.94 91.88 52794.82 88888.00 2006-10-01 11:17:51.908 274 18203.94 92.02 52794.81 88888.00 2006-10-01 11:17:52.408 274 18203.99 92.01 52794.94 88888.00 2006-10-01 11:17:52.908 274 18204.01 92.01 52795.01 88888.00 2006-10-01 11:17:53.408 274 18204.02 92.12 52795.10 88888.00 2006-10-01 11:17:53.908 274 18203.98 92.07 52795.16 88888.00 2006-10-01 11:17:54.408 274 18204.10 92.11 52795.01 88888.00 2006-10-01 11:17:54.908 274 18204.03 92.14 52795.00 88888.00 2006-10-01 11:17:55.408 274 18203.96 92.09 52795.08 88888.00 2006-10-01 11:17:55.908 274 18204.01 92.14 52795.16 88888.00 2006-10-01 11:17:56.408 274 18203.92 92.20 52795.11 88888.00 2006-10-01 11:17:56.908 274 18203.97 92.23 52795.06 88888.00 2006-10-01 11:17:57.408 274 18204.10 92.24 52794.98 88888.00 2006-10-01 11:17:57.908 274 18204.03 92.35 52795.01 88888.00 2006-10-01 11:17:58.408 274 18204.15 92.32 52795.10 88888.00 2006-10-01 11:17:58.908 274 18204.13 92.29 52795.06 88888.00 2006-10-01 11:17:59.408 274 18204.11 92.30 52795.01 88888.00 2006-10-01 11:17:59.908 274 18204.08 92.36 52794.97 88888.00 2006-10-01 11:18:00.408 274 18204.12 92.48 52795.07 88888.00 2006-10-01 11:18:00.908 274 18204.15 92.61 52795.13 88888.00 2006-10-01 11:18:01.408 274 18204.21 92.66 52795.19 88888.00 2006-10-01 11:18:01.908 274 18204.19 92.71 52795.20 88888.00 2006-10-01 11:18:02.408 274 18204.11 92.77 52795.22 88888.00 2006-10-01 11:18:02.908 274 18204.10 92.80 52795.10 88888.00 2006-10-01 11:18:03.408 274 18204.08 92.84 52795.20 88888.00 2006-10-01 11:18:03.908 274 18203.98 92.79 52795.40 88888.00 2006-10-01 11:18:04.408 274 18204.07 92.85 52795.40 88888.00 2006-10-01 11:18:04.908 274 18204.11 92.90 52795.31 88888.00 2006-10-01 11:18:05.405 274 18203.99 92.79 52795.32 88888.00 2006-10-01 11:18:05.905 274 18203.97 92.82 52795.25 88888.00 2006-10-01 11:18:06.405 274 18204.11 92.74 52795.31 88888.00 2006-10-01 11:18:06.905 274 18204.21 92.69 52795.15 88888.00 2006-10-01 11:18:07.405 274 18204.08 92.68 52795.15 88888.00 2006-10-01 11:18:07.905 274 18203.96 92.68 52795.40 88888.00 2006-10-01 11:18:08.405 274 18203.98 92.75 52795.55 88888.00 2006-10-01 11:18:08.905 274 18204.13 92.75 52795.53 88888.00 2006-10-01 11:18:09.405 274 18204.11 92.72 52795.45 88888.00 2006-10-01 11:18:09.905 274 18204.20 92.77 52795.42 88888.00 2006-10-01 11:18:10.405 274 18204.19 92.77 52795.35 88888.00 2006-10-01 11:18:10.905 274 18204.13 92.76 52795.43 88888.00 2006-10-01 11:18:11.405 274 18204.22 92.73 52795.52 88888.00 2006-10-01 11:18:11.905 274 18204.14 92.71 52795.51 88888.00 2006-10-01 11:18:12.405 274 18204.11 92.59 52795.47 88888.00 2006-10-01 11:18:12.905 274 18204.10 92.64 52795.50 88888.00 2006-10-01 11:18:13.405 274 18204.09 92.63 52795.40 88888.00 2006-10-01 11:18:13.905 274 18204.04 92.65 52795.45 88888.00 2006-10-01 11:18:14.405 274 18204.03 92.70 52795.50 88888.00 2006-10-01 11:18:14.905 274 18204.04 92.62 52795.42 88888.00 2006-10-01 11:18:15.405 274 18204.09 92.64 52795.32 88888.00 2006-10-01 11:18:15.905 274 18204.13 92.70 52795.27 88888.00 2006-10-01 11:18:16.405 274 18204.12 92.67 52795.20 88888.00 2006-10-01 11:18:16.905 274 18204.15 92.64 52795.18 88888.00 2006-10-01 11:18:17.405 274 18204.24 92.65 52795.29 88888.00 2006-10-01 11:18:17.905 274 18204.25 92.59 52795.38 88888.00 2006-10-01 11:18:18.405 274 18204.28 92.65 52795.40 88888.00 2006-10-01 11:18:18.905 274 18204.20 92.63 52795.19 88888.00 2006-10-01 11:18:19.405 274 18204.24 92.59 52795.22 88888.00 2006-10-01 11:18:19.905 274 18204.31 92.57 52795.39 88888.00 2006-10-01 11:18:20.405 274 18204.30 92.57 52795.21 88888.00 2006-10-01 11:18:20.905 274 18204.25 92.56 52795.25 88888.00 2006-10-01 11:18:21.405 274 18204.01 92.59 52795.35 88888.00 2006-10-01 11:18:21.905 274 18204.19 92.62 52795.30 88888.00 2006-10-01 11:18:22.405 274 18204.21 92.48 52795.24 88888.00 2006-10-01 11:18:22.905 274 18204.11 92.50 52795.23 88888.00 2006-10-01 11:18:23.405 274 18204.04 92.52 52795.15 88888.00 2006-10-01 11:18:23.905 274 18204.13 92.52 52795.19 88888.00 2006-10-01 11:18:24.405 274 18204.08 92.45 52795.23 88888.00 2006-10-01 11:18:24.905 274 18204.05 92.43 52795.22 88888.00 2006-10-01 11:18:25.405 274 18204.02 92.43 52795.21 88888.00 2006-10-01 11:18:25.905 274 18204.09 92.43 52795.25 88888.00 2006-10-01 11:18:26.405 274 18204.12 92.39 52795.21 88888.00 2006-10-01 11:18:26.905 274 18204.01 92.32 52795.33 88888.00 2006-10-01 11:18:27.405 274 18204.14 92.42 52795.35 88888.00 2006-10-01 11:18:27.905 274 18204.25 92.41 52795.47 88888.00 2006-10-01 11:18:28.405 274 18204.15 92.45 52795.58 88888.00 2006-10-01 11:18:28.905 274 18203.93 92.36 52795.50 88888.00 2006-10-01 11:18:29.405 274 18204.00 92.26 52795.36 88888.00 2006-10-01 11:18:29.905 274 18203.97 92.34 52795.42 88888.00 2006-10-01 11:18:30.405 274 18203.92 92.32 52795.38 88888.00 2006-10-01 11:18:30.905 274 18203.94 92.28 52795.32 88888.00 2006-10-01 11:18:31.405 274 18203.98 92.26 52795.39 88888.00 2006-10-01 11:18:31.905 274 18203.93 92.24 52795.38 88888.00 2006-10-01 11:18:32.405 274 18203.88 92.16 52795.30 88888.00 2006-10-01 11:18:32.905 274 18203.91 92.11 52795.32 88888.00 2006-10-01 11:18:33.405 274 18203.85 92.03 52795.44 88888.00 2006-10-01 11:18:33.905 274 18203.81 92.12 52795.51 88888.00 2006-10-01 11:18:34.405 274 18203.82 92.04 52795.27 88888.00 2006-10-01 11:18:34.905 274 18203.91 92.08 52795.13 88888.00 2006-10-01 11:18:35.405 274 18203.90 92.06 52795.09 88888.00 2006-10-01 11:18:35.905 274 18203.94 92.05 52795.07 88888.00 2006-10-01 11:18:36.405 274 18203.89 92.13 52795.20 88888.00 2006-10-01 11:18:36.905 274 18203.69 92.17 52795.41 88888.00 2006-10-01 11:18:37.405 274 18203.67 92.05 52795.50 88888.00 2006-10-01 11:18:37.905 274 18203.75 91.97 52795.44 88888.00 2006-10-01 11:18:38.405 274 18203.68 91.89 52795.41 88888.00 2006-10-01 11:18:38.905 274 18203.67 91.87 52795.52 88888.00 2006-10-01 11:18:39.405 274 18203.67 91.89 52795.54 88888.00 2006-10-01 11:18:39.905 274 18203.64 91.91 52795.63 88888.00 2006-10-01 11:18:40.405 274 18203.55 91.99 52795.58 88888.00 2006-10-01 11:18:40.905 274 18203.58 92.02 52795.60 88888.00 2006-10-01 11:18:41.405 274 18203.67 92.02 52795.57 88888.00 2006-10-01 11:18:41.905 274 18203.68 91.98 52795.59 88888.00 2006-10-01 11:18:42.405 274 18203.71 91.95 52795.63 88888.00 2006-10-01 11:18:42.905 274 18203.74 91.90 52795.69 88888.00 2006-10-01 11:18:43.405 274 18203.63 92.03 52795.66 88888.00 2006-10-01 11:18:43.905 274 18203.68 92.09 52795.68 88888.00 2006-10-01 11:18:44.405 274 18203.78 92.15 52795.53 88888.00 2006-10-01 11:18:44.905 274 18203.68 92.15 52795.52 88888.00 2006-10-01 11:18:45.405 274 18203.65 92.17 52795.56 88888.00 2006-10-01 11:18:45.905 274 18203.71 92.09 52795.60 88888.00 2006-10-01 11:18:46.405 274 18203.75 92.24 52795.67 88888.00 2006-10-01 11:18:46.905 274 18203.81 92.21 52795.68 88888.00 2006-10-01 11:18:47.405 274 18203.85 92.23 52795.74 88888.00 2006-10-01 11:18:47.905 274 18203.80 92.36 52795.75 88888.00 2006-10-01 11:18:48.405 274 18203.89 92.51 52795.79 88888.00 2006-10-01 11:18:48.905 274 18203.98 92.53 52795.79 88888.00 2006-10-01 11:18:49.405 274 18204.14 92.58 52795.79 88888.00 2006-10-01 11:18:49.905 274 18204.24 92.61 52795.77 88888.00 2006-10-01 11:18:50.405 274 18204.19 92.64 52795.93 88888.00 2006-10-01 11:18:50.905 274 18204.19 92.73 52795.97 88888.00 2006-10-01 11:18:51.405 274 18204.30 92.77 52795.91 88888.00 2006-10-01 11:18:51.905 274 18204.37 92.82 52795.76 88888.00 2006-10-01 11:18:52.405 274 18204.37 92.83 52795.76 88888.00 2006-10-01 11:18:52.905 274 18204.42 92.77 52795.81 88888.00 2006-10-01 11:18:53.405 274 18204.46 92.82 52795.86 88888.00 2006-10-01 11:18:53.905 274 18204.48 92.89 52795.83 88888.00 2006-10-01 11:18:54.405 274 18204.42 92.87 52795.85 88888.00 2006-10-01 11:18:54.905 274 18204.52 92.94 52795.87 88888.00 2006-10-01 11:18:55.405 274 18204.52 92.95 52795.87 88888.00 2006-10-01 11:18:55.905 274 18204.48 93.01 52795.76 88888.00 2006-10-01 11:18:56.405 274 18204.45 92.96 52795.81 88888.00 2006-10-01 11:18:56.905 274 18204.36 92.95 52795.79 88888.00 2006-10-01 11:18:57.405 274 18204.41 92.99 52795.81 88888.00 2006-10-01 11:18:57.905 274 18204.44 93.01 52795.93 88888.00 2006-10-01 11:18:58.405 274 18204.35 93.03 52795.86 88888.00 2006-10-01 11:18:58.905 274 18204.31 93.14 52795.90 88888.00 2006-10-01 11:18:59.405 274 18204.29 93.07 52795.79 88888.00 2006-10-01 11:18:59.905 274 18204.35 93.02 52795.77 88888.00 2006-10-01 11:19:00.405 274 18204.31 93.05 52795.89 88888.00 2006-10-01 11:19:00.905 274 18204.41 92.97 52795.96 88888.00 2006-10-01 11:19:01.405 274 18204.34 92.88 52796.02 88888.00 2006-10-01 11:19:01.905 274 18204.20 92.90 52796.11 88888.00 2006-10-01 11:19:02.405 274 18204.24 92.90 52796.23 88888.00 2006-10-01 11:19:02.905 274 18204.19 93.03 52796.09 88888.00 2006-10-01 11:19:03.405 274 18204.19 93.07 52795.97 88888.00 2006-10-01 11:19:03.905 274 18204.02 93.03 52795.99 88888.00 2006-10-01 11:19:04.405 274 18204.01 93.09 52795.97 88888.00 2006-10-01 11:19:04.905 274 18204.02 93.01 52795.98 88888.00 2006-10-01 11:19:05.405 274 18203.97 92.86 52796.01 88888.00 2006-10-01 11:19:05.905 274 18203.71 92.81 52796.08 88888.00 2006-10-01 11:19:06.405 274 18203.71 92.78 52796.23 88888.00 2006-10-01 11:19:06.905 274 18203.66 92.81 52796.26 88888.00 2006-10-01 11:19:07.405 274 18203.74 92.81 52796.29 88888.00 2006-10-01 11:19:07.905 274 18203.67 92.79 52796.32 88888.00 2006-10-01 11:19:08.405 274 18203.69 92.80 52796.21 88888.00 2006-10-01 11:19:08.905 274 18203.72 92.68 52796.28 88888.00 2006-10-01 11:19:09.405 274 18203.65 92.64 52796.37 88888.00 2006-10-01 11:19:09.905 274 18203.58 92.72 52796.27 88888.00 2006-10-01 11:19:10.405 274 18203.58 92.71 52796.14 88888.00 2006-10-01 11:19:10.905 274 18203.56 92.68 52796.13 88888.00 2006-10-01 11:19:11.405 274 18203.53 92.68 52796.15 88888.00 2006-10-01 11:19:11.905 274 18203.55 92.68 52796.22 88888.00 2006-10-01 11:19:12.405 274 18203.53 92.74 52796.14 88888.00 2006-10-01 11:19:12.905 274 18203.47 92.66 52796.14 88888.00 2006-10-01 11:19:13.405 274 18203.48 92.65 52796.25 88888.00 2006-10-01 11:19:13.905 274 18203.61 92.66 52796.20 88888.00 2006-10-01 11:19:14.405 274 18203.66 92.72 52796.14 88888.00 2006-10-01 11:19:14.905 274 18203.65 92.74 52796.20 88888.00 2006-10-01 11:19:15.405 274 18203.61 92.74 52796.18 88888.00 2006-10-01 11:19:15.905 274 18203.66 92.84 52796.24 88888.00 2006-10-01 11:19:16.405 274 18203.72 92.85 52796.23 88888.00 2006-10-01 11:19:16.905 274 18203.71 92.95 52796.17 88888.00 2006-10-01 11:19:17.405 274 18203.75 92.90 52796.05 88888.00 2006-10-01 11:19:17.905 274 18203.90 92.94 52795.98 88888.00 2006-10-01 11:19:18.405 274 18203.97 93.04 52795.97 88888.00 2006-10-01 11:19:18.905 274 18203.90 93.19 52796.00 88888.00 2006-10-01 11:19:19.405 274 18203.91 93.23 52796.06 88888.00 2006-10-01 11:19:19.905 274 18204.00 93.21 52796.10 88888.00 2006-10-01 11:19:20.405 274 18204.04 93.21 52796.23 88888.00 2006-10-01 11:19:20.905 274 18204.11 93.22 52796.31 88888.00 2006-10-01 11:19:21.405 274 18204.02 93.25 52796.33 88888.00 2006-10-01 11:19:21.905 274 18204.09 93.21 52796.23 88888.00 2006-10-01 11:19:22.405 274 18204.18 93.25 52796.08 88888.00 2006-10-01 11:19:22.905 274 18204.19 93.21 52796.12 88888.00 2006-10-01 11:19:23.405 274 18204.32 93.18 52796.04 88888.00 2006-10-01 11:19:23.905 274 18204.45 93.28 52796.20 88888.00 2006-10-01 11:19:24.405 274 18204.31 93.30 52796.26 88888.00 2006-10-01 11:19:24.905 274 18204.15 93.29 52796.24 88888.00 2006-10-01 11:19:25.405 274 18204.22 93.25 52796.18 88888.00 2006-10-01 11:19:25.905 274 18204.30 93.25 52796.24 88888.00 2006-10-01 11:19:26.405 274 18204.30 93.12 52796.40 88888.00 2006-10-01 11:19:26.905 274 18204.30 93.00 52796.21 88888.00 2006-10-01 11:19:27.405 274 18204.16 92.97 52796.02 88888.00 2006-10-01 11:19:27.905 274 18204.20 92.97 52796.09 88888.00 2006-10-01 11:19:28.405 274 18204.21 92.90 52796.22 88888.00 2006-10-01 11:19:28.905 274 18204.16 92.89 52796.25 88888.00 2006-10-01 11:19:29.405 274 18204.16 92.88 52796.33 88888.00 2006-10-01 11:19:29.905 274 18204.15 92.84 52796.41 88888.00 2006-10-01 11:19:30.405 274 18204.08 92.86 52796.37 88888.00 2006-10-01 11:19:30.905 274 18204.20 92.81 52796.33 88888.00 2006-10-01 11:19:31.405 274 18204.26 92.76 52796.47 88888.00 2006-10-01 11:19:31.905 274 18204.19 92.74 52796.59 88888.00 2006-10-01 11:19:32.405 274 18204.13 92.71 52796.60 88888.00 2006-10-01 11:19:32.905 274 18204.01 92.56 52796.59 88888.00 2006-10-01 11:19:33.405 274 18204.08 92.53 52796.45 88888.00 2006-10-01 11:19:33.905 274 18204.09 92.50 52796.40 88888.00 2006-10-01 11:19:34.405 274 18204.16 92.47 52796.51 88888.00 2006-10-01 11:19:34.905 274 18204.19 92.43 52796.45 88888.00 2006-10-01 11:19:35.405 274 18204.22 92.47 52796.46 88888.00 2006-10-01 11:19:35.905 274 18204.21 92.42 52796.58 88888.00 2006-10-01 11:19:36.405 274 18204.09 92.37 52796.60 88888.00 2006-10-01 11:19:36.905 274 18204.07 92.26 52796.52 88888.00 2006-10-01 11:19:37.405 274 18204.14 92.23 52796.43 88888.00 2006-10-01 11:19:37.905 274 18204.28 92.21 52796.49 88888.00 2006-10-01 11:19:38.405 274 18204.22 92.20 52796.40 88888.00 2006-10-01 11:19:38.905 274 18204.23 92.19 52796.45 88888.00 2006-10-01 11:19:39.405 274 18204.15 92.19 52796.47 88888.00 2006-10-01 11:19:39.905 274 18204.09 92.14 52796.51 88888.00 2006-10-01 11:19:40.405 274 18203.98 92.07 52796.37 88888.00 2006-10-01 11:19:40.905 274 18204.10 92.15 52796.34 88888.00 2006-10-01 11:19:41.405 274 18204.25 92.17 52796.35 88888.00 2006-10-01 11:19:41.905 274 18204.09 92.20 52796.41 88888.00 2006-10-01 11:19:42.405 274 18203.99 92.24 52796.43 88888.00 2006-10-01 11:19:42.905 274 18204.07 92.26 52796.37 88888.00 2006-10-01 11:19:43.405 274 18204.20 92.29 52796.26 88888.00 2006-10-01 11:19:43.905 274 18204.09 92.33 52796.22 88888.00 2006-10-01 11:19:44.405 274 18204.08 92.32 52796.28 88888.00 2006-10-01 11:19:44.905 274 18204.16 92.30 52796.41 88888.00 2006-10-01 11:19:45.405 274 18204.19 92.31 52796.36 88888.00 2006-10-01 11:19:45.905 274 18204.29 92.37 52796.28 88888.00 2006-10-01 11:19:46.405 274 18204.30 92.39 52796.36 88888.00 2006-10-01 11:19:46.905 274 18204.35 92.46 52796.43 88888.00 2006-10-01 11:19:47.405 274 18204.31 92.47 52796.41 88888.00 2006-10-01 11:19:47.905 274 18204.32 92.48 52796.37 88888.00 2006-10-01 11:19:48.405 274 18204.40 92.51 52796.32 88888.00 2006-10-01 11:19:48.905 274 18204.47 92.65 52796.27 88888.00 2006-10-01 11:19:49.405 274 18204.52 92.65 52796.28 88888.00 2006-10-01 11:19:49.905 274 18204.51 92.63 52796.33 88888.00 2006-10-01 11:19:50.405 274 18204.51 92.64 52796.33 88888.00 2006-10-01 11:19:50.905 274 18204.56 92.73 52796.27 88888.00 2006-10-01 11:19:51.405 274 18204.61 92.90 52796.22 88888.00 2006-10-01 11:19:51.905 274 18204.57 93.01 52796.40 88888.00 2006-10-01 11:19:52.405 274 18204.67 93.01 52796.49 88888.00 2006-10-01 11:19:52.905 274 18204.63 93.10 52796.50 88888.00 2006-10-01 11:19:53.405 274 18204.53 93.09 52796.62 88888.00 2006-10-01 11:19:53.905 274 18204.57 93.12 52796.70 88888.00 2006-10-01 11:19:54.405 274 18204.48 93.15 52796.68 88888.00 2006-10-01 11:19:54.905 274 18204.46 93.12 52796.69 88888.00 2006-10-01 11:19:55.405 274 18204.54 93.04 52796.71 88888.00 2006-10-01 11:19:55.905 274 18204.53 92.99 52796.73 88888.00 2006-10-01 11:19:56.405 274 18204.45 93.01 52796.72 88888.00 2006-10-01 11:19:56.905 274 18204.45 93.01 52796.74 88888.00 2006-10-01 11:19:57.405 274 18204.44 92.92 52796.71 88888.00 2006-10-01 11:19:57.905 274 18204.50 92.94 52796.82 88888.00 2006-10-01 11:19:58.405 274 18204.47 92.99 52796.78 88888.00 2006-10-01 11:19:58.905 274 18204.41 92.98 52796.74 88888.00 2006-10-01 11:19:59.405 274 18204.39 92.94 52796.70 88888.00 2006-10-01 11:19:59.905 274 18204.52 92.92 52796.80 88888.00 2006-10-01 11:20:00.405 274 18204.52 92.83 52796.72 88888.00 2006-10-01 11:20:00.905 274 18204.48 92.71 52796.79 88888.00 2006-10-01 11:20:01.405 274 18204.41 92.72 52796.85 88888.00 2006-10-01 11:20:01.905 274 18204.35 92.68 52796.83 88888.00 2006-10-01 11:20:02.405 274 18204.34 92.64 52796.83 88888.00 2006-10-01 11:20:02.905 274 18204.32 92.62 52796.86 88888.00 2006-10-01 11:20:03.405 274 18204.31 92.55 52796.92 88888.00 2006-10-01 11:20:03.905 274 18204.31 92.47 52796.90 88888.00 2006-10-01 11:20:04.405 274 18204.31 92.47 52796.93 88888.00 2006-10-01 11:20:04.905 274 18204.32 92.53 52796.90 88888.00 2006-10-01 11:20:05.405 274 18204.29 92.52 52796.86 88888.00 2006-10-01 11:20:05.905 274 18204.26 92.43 52796.90 88888.00 2006-10-01 11:20:06.405 274 18204.23 92.34 52796.79 88888.00 2006-10-01 11:20:06.905 274 18204.28 92.28 52796.92 88888.00 2006-10-01 11:20:07.405 274 18204.21 92.15 52796.97 88888.00 2006-10-01 11:20:07.905 274 18204.19 92.14 52796.98 88888.00 2006-10-01 11:20:08.405 274 18204.11 92.17 52796.96 88888.00 2006-10-01 11:20:08.905 274 18204.02 92.10 52797.02 88888.00 2006-10-01 11:20:09.405 274 18203.90 92.01 52796.92 88888.00 2006-10-01 11:20:09.905 274 18203.83 91.94 52796.68 88888.00 2006-10-01 11:20:10.405 274 18203.89 91.88 52796.63 88888.00 2006-10-01 11:20:10.905 274 18203.94 91.84 52796.76 88888.00 2006-10-01 11:20:11.405 274 18203.88 91.83 52796.82 88888.00 2006-10-01 11:20:11.905 274 18203.88 91.73 52796.92 88888.00 2006-10-01 11:20:12.405 274 18203.81 91.64 52796.93 88888.00 2006-10-01 11:20:12.905 274 18203.77 91.64 52796.87 88888.00 2006-10-01 11:20:13.405 274 18203.91 91.68 52796.81 88888.00 2006-10-01 11:20:13.905 274 18203.90 91.72 52796.78 88888.00 2006-10-01 11:20:14.405 274 18203.83 91.73 52796.76 88888.00 2006-10-01 11:20:14.905 274 18203.79 91.74 52796.71 88888.00 2006-10-01 11:20:15.405 274 18203.72 91.73 52796.76 88888.00 2006-10-01 11:20:15.905 274 18203.75 91.80 52796.78 88888.00 2006-10-01 11:20:16.405 274 18203.82 91.87 52796.76 88888.00 2006-10-01 11:20:16.905 274 18203.86 91.85 52796.76 88888.00 2006-10-01 11:20:17.405 274 18203.88 91.82 52796.80 88888.00 2006-10-01 11:20:17.905 274 18203.94 91.79 52796.84 88888.00 2006-10-01 11:20:18.405 274 18204.05 91.80 52796.85 88888.00 2006-10-01 11:20:18.905 274 18204.16 91.89 52796.83 88888.00 2006-10-01 11:20:19.405 274 18204.25 91.87 52796.76 88888.00 2006-10-01 11:20:19.905 274 18204.34 91.88 52796.72 88888.00 2006-10-01 11:20:20.405 274 18204.36 91.98 52796.70 88888.00 2006-10-01 11:20:20.905 274 18204.44 92.01 52796.78 88888.00 2006-10-01 11:20:21.405 274 18204.45 91.98 52796.70 88888.00 2006-10-01 11:20:21.905 274 18204.44 92.14 52796.69 88888.00 2006-10-01 11:20:22.405 274 18204.47 92.34 52796.83 88888.00 2006-10-01 11:20:22.905 274 18204.43 92.45 52796.75 88888.00 2006-10-01 11:20:23.405 274 18204.43 92.44 52796.76 88888.00 2006-10-01 11:20:23.905 274 18204.53 92.46 52796.68 88888.00 2006-10-01 11:20:24.405 274 18204.57 92.48 52796.71 88888.00 2006-10-01 11:20:24.905 274 18204.65 92.47 52796.67 88888.00 2006-10-01 11:20:25.405 274 18204.67 92.45 52796.69 88888.00 2006-10-01 11:20:25.905 274 18204.80 92.44 52796.81 88888.00 2006-10-01 11:20:26.405 274 18204.86 92.47 52796.76 88888.00 2006-10-01 11:20:26.905 274 18204.91 92.42 52796.62 88888.00 2006-10-01 11:20:27.405 274 18204.92 92.44 52796.75 88888.00 2006-10-01 11:20:27.905 274 18204.94 92.44 52796.86 88888.00 2006-10-01 11:20:28.405 274 18204.87 92.44 52797.05 88888.00 2006-10-01 11:20:28.905 274 18204.94 92.44 52797.07 88888.00 2006-10-01 11:20:29.405 274 18205.04 92.47 52796.93 88888.00 2006-10-01 11:20:29.905 274 18205.08 92.49 52796.96 88888.00 2006-10-01 11:20:30.405 274 18205.20 92.45 52797.05 88888.00 2006-10-01 11:20:30.905 274 18205.19 92.50 52797.05 88888.00 2006-10-01 11:20:31.405 274 18205.04 92.49 52797.07 88888.00 2006-10-01 11:20:31.905 274 18204.98 92.56 52797.12 88888.00 2006-10-01 11:20:32.405 274 18204.98 92.62 52797.31 88888.00 2006-10-01 11:20:32.905 274 18204.91 92.57 52797.19 88888.00 2006-10-01 11:20:33.405 274 18204.91 92.49 52797.06 88888.00 2006-10-01 11:20:33.905 274 18204.95 92.41 52797.15 88888.00 2006-10-01 11:20:34.405 274 18205.00 92.43 52797.18 88888.00 2006-10-01 11:20:34.905 274 18204.90 92.44 52797.18 88888.00 2006-10-01 11:20:35.405 274 18204.84 92.45 52797.12 88888.00 2006-10-01 11:20:35.905 274 18204.89 92.51 52797.04 88888.00 2006-10-01 11:20:36.405 274 18204.78 92.47 52797.12 88888.00 2006-10-01 11:20:36.905 274 18204.85 92.47 52797.12 88888.00 2006-10-01 11:20:37.405 274 18204.74 92.42 52797.06 88888.00 2006-10-01 11:20:37.905 274 18204.70 92.37 52797.16 88888.00 2006-10-01 11:20:38.405 274 18204.64 92.31 52797.19 88888.00 2006-10-01 11:20:38.905 274 18204.58 92.21 52797.22 88888.00 2006-10-01 11:20:39.405 274 18204.63 92.15 52797.25 88888.00 2006-10-01 11:20:39.905 274 18204.65 92.12 52797.26 88888.00 2006-10-01 11:20:40.405 274 18204.59 92.13 52797.09 88888.00 2006-10-01 11:20:40.905 274 18204.64 92.10 52797.06 88888.00 2006-10-01 11:20:41.405 274 18204.58 92.08 52797.18 88888.00 2006-10-01 11:20:41.905 274 18204.54 92.15 52797.36 88888.00 2006-10-01 11:20:42.405 274 18204.55 92.13 52797.33 88888.00 2006-10-01 11:20:42.905 274 18204.58 92.12 52797.24 88888.00 2006-10-01 11:20:43.405 274 18204.65 92.08 52797.05 88888.00 2006-10-01 11:20:43.905 274 18204.69 92.12 52796.98 88888.00 2006-10-01 11:20:44.405 274 18204.66 92.14 52797.01 88888.00 2006-10-01 11:20:44.905 274 18204.74 92.14 52796.84 88888.00 2006-10-01 11:20:45.405 274 18204.75 92.12 52796.82 88888.00 2006-10-01 11:20:45.905 274 18204.77 92.11 52796.93 88888.00 2006-10-01 11:20:46.405 274 18204.92 92.14 52797.08 88888.00 2006-10-01 11:20:46.905 274 18204.99 92.11 52797.16 88888.00 2006-10-01 11:20:47.405 274 18204.92 92.18 52797.22 88888.00 2006-10-01 11:20:47.905 274 18204.99 92.24 52797.30 88888.00 2006-10-01 11:20:48.405 274 18205.17 92.22 52797.32 88888.00 2006-10-01 11:20:48.905 274 18205.34 92.24 52797.33 88888.00 2006-10-01 11:20:49.405 274 18205.50 92.31 52797.25 88888.00 2006-10-01 11:20:49.905 274 18205.43 92.31 52797.19 88888.00 2006-10-01 11:20:50.405 274 18205.43 92.32 52797.18 88888.00 2006-10-01 11:20:50.905 274 18205.45 92.39 52797.15 88888.00 2006-10-01 11:20:51.405 274 18205.40 92.45 52797.05 88888.00 2006-10-01 11:20:51.905 274 18205.38 92.47 52797.03 88888.00 2006-10-01 11:20:52.405 274 18205.37 92.55 52797.05 88888.00 2006-10-01 11:20:52.905 274 18205.40 92.73 52797.06 88888.00 2006-10-01 11:20:53.405 274 18205.51 92.77 52797.08 88888.00 2006-10-01 11:20:53.905 274 18205.55 92.76 52797.10 88888.00 2006-10-01 11:20:54.405 274 18205.56 92.72 52797.10 88888.00 2006-10-01 11:20:54.905 274 18205.53 92.71 52797.19 88888.00 2006-10-01 11:20:55.405 274 18205.60 92.74 52797.21 88888.00 2006-10-01 11:20:55.905 274 18205.60 92.80 52797.22 88888.00 2006-10-01 11:20:56.405 274 18205.55 92.81 52797.21 88888.00 2006-10-01 11:20:56.905 274 18205.63 92.74 52797.25 88888.00 2006-10-01 11:20:57.405 274 18205.75 92.66 52797.25 88888.00 2006-10-01 11:20:57.905 274 18205.72 92.63 52797.29 88888.00 2006-10-01 11:20:58.405 274 18205.60 92.56 52797.37 88888.00 2006-10-01 11:20:58.905 274 18205.53 92.54 52797.49 88888.00 2006-10-01 11:20:59.405 274 18205.45 92.49 52797.54 88888.00 2006-10-01 11:20:59.905 274 18205.33 92.51 52797.60 88888.00 2006-10-01 11:21:00.405 274 18205.51 92.59 52797.55 88888.00 2006-10-01 11:21:00.905 274 18205.51 92.59 52797.50 88888.00 2006-10-01 11:21:01.405 274 18205.41 92.56 52797.45 88888.00 2006-10-01 11:21:01.905 274 18205.32 92.51 52797.36 88888.00 2006-10-01 11:21:02.405 274 18205.19 92.43 52797.41 88888.00 2006-10-01 11:21:02.905 274 18205.15 92.33 52797.39 88888.00 2006-10-01 11:21:03.405 274 18205.11 92.37 52797.40 88888.00 2006-10-01 11:21:03.905 274 18205.04 92.36 52797.37 88888.00 2006-10-01 11:21:04.405 274 18204.97 92.25 52797.44 88888.00 2006-10-01 11:21:04.905 274 18204.94 92.13 52797.55 88888.00 2006-10-01 11:21:05.405 274 18204.81 92.05 52797.62 88888.00 2006-10-01 11:21:05.905 274 18204.78 92.06 52797.65 88888.00 2006-10-01 11:21:06.405 274 18204.58 92.00 52797.63 88888.00 2006-10-01 11:21:06.905 274 18204.58 91.92 52797.68 88888.00 2006-10-01 11:21:07.405 274 18204.61 91.96 52797.64 88888.00 2006-10-01 11:21:07.905 274 18204.53 91.96 52797.59 88888.00 2006-10-01 11:21:08.405 274 18204.42 91.89 52797.60 88888.00 2006-10-01 11:21:08.905 274 18204.35 91.80 52797.60 88888.00 2006-10-01 11:21:09.405 274 18204.25 91.81 52797.60 88888.00 2006-10-01 11:21:09.905 274 18204.28 91.83 52797.61 88888.00 2006-10-01 11:21:10.405 274 18204.19 91.71 52797.54 88888.00 2006-10-01 11:21:10.905 274 18204.18 91.63 52797.44 88888.00 2006-10-01 11:21:11.405 274 18204.23 91.62 52797.45 88888.00 2006-10-01 11:21:11.905 274 18204.25 91.52 52797.45 88888.00 2006-10-01 11:21:12.405 274 18204.31 91.50 52797.44 88888.00 2006-10-01 11:21:12.905 274 18204.31 91.40 52797.54 88888.00 2006-10-01 11:21:13.405 274 18204.26 91.33 52797.43 88888.00 2006-10-01 11:21:13.905 274 18204.28 91.35 52797.33 88888.00 2006-10-01 11:21:14.405 274 18204.36 91.34 52797.29 88888.00 2006-10-01 11:21:14.905 274 18204.41 91.31 52797.09 88888.00 2006-10-01 11:21:15.405 274 18204.53 91.32 52797.16 88888.00 2006-10-01 11:21:15.905 274 18204.59 91.34 52797.19 88888.00 2006-10-01 11:21:16.405 274 18204.65 91.32 52797.15 88888.00 2006-10-01 11:21:16.905 274 18204.69 91.35 52797.10 88888.00 2006-10-01 11:21:17.405 274 18204.72 91.36 52797.07 88888.00 2006-10-01 11:21:17.905 274 18204.84 91.38 52797.12 88888.00 2006-10-01 11:21:18.405 274 18204.83 91.37 52797.21 88888.00 2006-10-01 11:21:18.905 274 18204.96 91.38 52797.18 88888.00 2006-10-01 11:21:19.405 274 18204.99 91.40 52797.16 88888.00 2006-10-01 11:21:19.905 274 18205.08 91.43 52797.27 88888.00 2006-10-01 11:21:20.405 274 18205.42 91.48 52797.28 88888.00 2006-10-01 11:21:20.905 274 18205.54 91.48 52797.15 88888.00 2006-10-01 11:21:21.405 274 18205.67 91.56 52797.06 88888.00 2006-10-01 11:21:21.905 274 18205.70 91.62 52797.01 88888.00 2006-10-01 11:21:22.405 274 18205.70 91.65 52796.98 88888.00 2006-10-01 11:21:22.905 274 18205.75 91.64 52797.06 88888.00 2006-10-01 11:21:23.405 274 18205.74 91.66 52797.14 88888.00 2006-10-01 11:21:23.905 274 18205.78 91.74 52797.10 88888.00 2006-10-01 11:21:24.405 274 18205.98 91.77 52797.09 88888.00 2006-10-01 11:21:24.905 274 18206.13 91.76 52797.06 88888.00 2006-10-01 11:21:25.405 274 18206.16 91.84 52797.04 88888.00 2006-10-01 11:21:25.905 274 18206.31 91.89 52797.12 88888.00 2006-10-01 11:21:26.405 274 18206.37 91.95 52797.15 88888.00 2006-10-01 11:21:26.905 274 18206.36 91.95 52797.21 88888.00 2006-10-01 11:21:27.405 274 18206.47 91.89 52797.34 88888.00 2006-10-01 11:21:27.905 274 18206.63 91.79 52797.39 88888.00 2006-10-01 11:21:28.405 274 18206.67 91.74 52797.21 88888.00 2006-10-01 11:21:28.905 274 18206.71 91.71 52797.12 88888.00 2006-10-01 11:21:29.405 274 18206.74 91.76 52797.14 88888.00 2006-10-01 11:21:29.905 274 18206.64 91.75 52797.26 88888.00 2006-10-01 11:21:30.405 274 18206.57 91.80 52797.30 88888.00 2006-10-01 11:21:30.905 274 18206.57 91.84 52797.32 88888.00 2006-10-01 11:21:31.405 274 18206.58 91.81 52797.53 88888.00 2006-10-01 11:21:31.905 274 18206.58 91.77 52797.64 88888.00 2006-10-01 11:21:32.405 274 18206.58 91.72 52797.62 88888.00 2006-10-01 11:21:32.905 274 18206.44 91.81 52797.70 88888.00 2006-10-01 11:21:33.405 274 18206.44 91.71 52797.65 88888.00 2006-10-01 11:21:33.905 274 18206.32 91.56 52797.73 88888.00 2006-10-01 11:21:34.405 274 18206.30 91.53 52797.79 88888.00 2006-10-01 11:21:34.905 274 18206.17 91.40 52797.82 88888.00 2006-10-01 11:21:35.405 274 18206.15 91.35 52797.72 88888.00 2006-10-01 11:21:35.905 274 18205.96 91.36 52797.64 88888.00 2006-10-01 11:21:36.405 274 18205.83 91.26 52797.66 88888.00 2006-10-01 11:21:36.905 274 18205.82 91.21 52797.71 88888.00 2006-10-01 11:21:37.405 274 18205.67 91.15 52797.72 88888.00 2006-10-01 11:21:37.905 274 18205.51 91.15 52797.78 88888.00 2006-10-01 11:21:38.405 274 18205.49 91.06 52797.95 88888.00 2006-10-01 11:21:38.905 274 18205.34 91.05 52798.00 88888.00 2006-10-01 11:21:39.405 274 18205.24 91.09 52798.00 88888.00 2006-10-01 11:21:39.905 274 18205.26 91.05 52797.96 88888.00 2006-10-01 11:21:40.405 274 18205.19 91.04 52797.86 88888.00 2006-10-01 11:21:40.905 274 18205.08 91.09 52797.86 88888.00 2006-10-01 11:21:41.405 274 18205.05 91.07 52797.79 88888.00 2006-10-01 11:21:41.905 274 18204.94 91.05 52797.88 88888.00 2006-10-01 11:21:42.405 274 18204.92 90.96 52798.02 88888.00 2006-10-01 11:21:42.905 274 18204.90 90.95 52798.03 88888.00 2006-10-01 11:21:43.405 274 18204.90 90.99 52797.91 88888.00 2006-10-01 11:21:43.905 274 18204.83 90.98 52797.94 88888.00 2006-10-01 11:21:44.405 274 18204.85 90.95 52797.85 88888.00 2006-10-01 11:21:44.905 274 18204.72 90.88 52797.94 88888.00 2006-10-01 11:21:45.405 274 18204.62 90.78 52797.90 88888.00 2006-10-01 11:21:45.905 274 18204.63 90.68 52797.80 88888.00 2006-10-01 11:21:46.405 274 18204.59 90.65 52797.71 88888.00 2006-10-01 11:21:46.905 274 18204.61 90.62 52797.70 88888.00 2006-10-01 11:21:47.405 274 18204.67 90.77 52797.59 88888.00 2006-10-01 11:21:47.905 274 18204.62 90.86 52797.49 88888.00 2006-10-01 11:21:48.405 274 18204.64 90.89 52797.53 88888.00 2006-10-01 11:21:48.905 274 18204.84 90.84 52797.54 88888.00 2006-10-01 11:21:49.405 274 18204.75 90.75 52797.59 88888.00 2006-10-01 11:21:49.905 274 18204.80 90.77 52797.56 88888.00 2006-10-01 11:21:50.405 274 18204.84 90.73 52797.56 88888.00 2006-10-01 11:21:50.905 274 18204.84 90.76 52797.57 88888.00 2006-10-01 11:21:51.405 274 18204.95 90.85 52797.49 88888.00 2006-10-01 11:21:51.905 274 18205.00 90.87 52797.33 88888.00 2006-10-01 11:21:52.405 274 18205.19 90.86 52797.10 88888.00 2006-10-01 11:21:52.905 274 18205.24 90.83 52797.18 88888.00 2006-10-01 11:21:53.405 274 18205.26 90.86 52797.18 88888.00 2006-10-01 11:21:53.905 274 18205.31 90.91 52797.21 88888.00 2006-10-01 11:21:54.405 274 18205.21 90.87 52797.10 88888.00 2006-10-01 11:21:54.905 274 18205.27 90.73 52797.09 88888.00 2006-10-01 11:21:55.405 274 18205.45 90.75 52797.12 88888.00 2006-10-01 11:21:55.905 274 18205.51 90.78 52797.03 88888.00 2006-10-01 11:21:56.405 274 18205.54 90.75 52797.05 88888.00 2006-10-01 11:21:56.905 274 18205.52 90.72 52797.14 88888.00 2006-10-01 11:21:57.405 274 18205.42 90.72 52797.12 88888.00 2006-10-01 11:21:57.905 274 18205.54 90.68 52797.14 88888.00 2006-10-01 11:21:58.405 274 18205.77 90.57 52797.25 88888.00 2006-10-01 11:21:58.905 274 18205.73 90.51 52797.34 88888.00 2006-10-01 11:21:59.405 274 18205.68 90.39 52797.24 88888.00 2006-10-01 11:21:59.905 274 18205.70 90.29 52797.12 88888.00 2006-10-01 11:22:00.405 274 18205.68 90.23 52797.13 88888.00 2006-10-01 11:22:00.905 274 18205.85 90.15 52797.19 88888.00 2006-10-01 11:22:01.405 274 18205.84 90.05 52797.14 88888.00 2006-10-01 11:22:01.905 274 18205.70 90.02 52797.29 88888.00 2006-10-01 11:22:02.405 274 18205.60 89.92 52797.33 88888.00 2006-10-01 11:22:02.905 274 18205.50 89.87 52797.19 88888.00 2006-10-01 11:22:03.405 274 18205.41 89.83 52797.15 88888.00 2006-10-01 11:22:03.905 274 18205.37 89.80 52797.20 88888.00 2006-10-01 11:22:04.405 274 18205.27 89.79 52797.37 88888.00 2006-10-01 11:22:04.905 274 18205.32 89.73 52797.34 88888.00 2006-10-01 11:22:05.405 274 18205.30 89.71 52797.32 88888.00 2006-10-01 11:22:05.905 274 18205.43 89.70 52797.37 88888.00 2006-10-01 11:22:06.405 274 18205.53 89.65 52797.34 88888.00 2006-10-01 11:22:06.905 274 18205.53 89.56 52797.31 88888.00 2006-10-01 11:22:07.405 274 18205.44 89.48 52797.41 88888.00 2006-10-01 11:22:07.905 274 18205.41 89.50 52797.50 88888.00 2006-10-01 11:22:08.405 274 18205.34 89.53 52797.29 88888.00 2006-10-01 11:22:08.905 274 18205.29 89.61 52797.38 88888.00 2006-10-01 11:22:09.405 274 18205.31 89.59 52797.56 88888.00 2006-10-01 11:22:09.905 274 18205.22 89.49 52797.54 88888.00 2006-10-01 11:22:10.405 274 18205.16 89.52 52797.63 88888.00 2006-10-01 11:22:10.905 274 18205.12 89.53 52797.63 88888.00 2006-10-01 11:22:11.405 274 18205.23 89.54 52797.62 88888.00 2006-10-01 11:22:11.905 274 18205.19 89.51 52797.71 88888.00 2006-10-01 11:22:12.405 274 18205.29 89.61 52797.82 88888.00 2006-10-01 11:22:12.905 274 18205.20 89.67 52797.75 88888.00 2006-10-01 11:22:13.405 274 18205.16 89.71 52797.61 88888.00 2006-10-01 11:22:13.905 274 18205.23 89.67 52797.61 88888.00 2006-10-01 11:22:14.405 274 18205.19 89.65 52797.77 88888.00 2006-10-01 11:22:14.905 274 18205.22 89.74 52797.87 88888.00 2006-10-01 11:22:15.405 274 18205.27 89.90 52797.91 88888.00 2006-10-01 11:22:15.905 274 18205.28 89.91 52797.80 88888.00 2006-10-01 11:22:16.405 274 18205.27 89.92 52797.87 88888.00 2006-10-01 11:22:16.905 274 18205.22 89.88 52797.86 88888.00 2006-10-01 11:22:17.405 274 18205.23 89.96 52797.88 88888.00 2006-10-01 11:22:17.905 274 18205.21 90.06 52797.88 88888.00 2006-10-01 11:22:18.405 274 18205.19 90.15 52797.83 88888.00 2006-10-01 11:22:18.905 274 18205.26 90.19 52797.83 88888.00 2006-10-01 11:22:19.405 274 18205.39 90.25 52797.85 88888.00 2006-10-01 11:22:19.905 274 18205.43 90.41 52798.07 88888.00 2006-10-01 11:22:20.405 274 18205.41 90.33 52798.17 88888.00 2006-10-01 11:22:20.905 274 18205.48 90.43 52798.21 88888.00 2006-10-01 11:22:21.405 274 18205.51 90.55 52798.15 88888.00 2006-10-01 11:22:21.905 274 18205.51 90.61 52798.15 88888.00 2006-10-01 11:22:22.405 274 18205.60 90.51 52798.21 88888.00 2006-10-01 11:22:22.905 274 18205.54 90.49 52798.20 88888.00 2006-10-01 11:22:23.405 274 18205.54 90.48 52798.28 88888.00 2006-10-01 11:22:23.905 274 18205.57 90.50 52798.31 88888.00 2006-10-01 11:22:24.405 274 18205.67 90.66 52798.38 88888.00 2006-10-01 11:22:24.905 274 18205.70 90.81 52798.36 88888.00 2006-10-01 11:22:25.405 274 18205.68 90.94 52798.14 88888.00 2006-10-01 11:22:25.905 274 18205.73 90.86 52798.19 88888.00 2006-10-01 11:22:26.405 274 18205.85 90.83 52798.33 88888.00 2006-10-01 11:22:26.905 274 18205.68 90.82 52798.23 88888.00 2006-10-01 11:22:27.405 274 18205.45 90.92 52798.20 88888.00 2006-10-01 11:22:27.905 274 18205.37 90.91 52798.24 88888.00 2006-10-01 11:22:28.405 274 18205.45 91.00 52798.23 88888.00 2006-10-01 11:22:28.905 274 18205.43 90.99 52798.29 88888.00 2006-10-01 11:22:29.405 274 18205.52 91.02 52798.36 88888.00 2006-10-01 11:22:29.905 274 18205.70 91.08 52798.26 88888.00 2006-10-01 11:22:30.405 274 18205.62 91.10 52798.38 88888.00 2006-10-01 11:22:30.905 274 18205.50 91.02 52798.46 88888.00 2006-10-01 11:22:31.405 274 18205.46 91.02 52798.48 88888.00 2006-10-01 11:22:31.905 274 18205.50 91.01 52798.42 88888.00 2006-10-01 11:22:32.405 274 18205.40 90.97 52798.53 88888.00 2006-10-01 11:22:32.905 274 18205.35 90.90 52798.38 88888.00 2006-10-01 11:22:33.405 274 18205.39 90.90 52798.57 88888.00 2006-10-01 11:22:33.905 274 18205.39 91.00 52798.63 88888.00 2006-10-01 11:22:34.405 274 18205.39 91.06 52798.67 88888.00 2006-10-01 11:22:34.905 274 18205.53 91.09 52798.64 88888.00 2006-10-01 11:22:35.405 274 18205.76 91.04 52798.71 88888.00 2006-10-01 11:22:35.905 274 18205.82 91.05 52798.80 88888.00 2006-10-01 11:22:36.405 274 18205.87 91.12 52798.78 88888.00 2006-10-01 11:22:36.905 274 18205.88 91.15 52798.84 88888.00 2006-10-01 11:22:37.405 274 18205.83 91.21 52798.90 88888.00 2006-10-01 11:22:37.905 274 18205.81 91.16 52798.89 88888.00 2006-10-01 11:22:38.405 274 18205.92 91.17 52798.88 88888.00 2006-10-01 11:22:38.905 274 18205.97 91.21 52798.84 88888.00 2006-10-01 11:22:39.405 274 18205.95 91.29 52798.87 88888.00 2006-10-01 11:22:39.905 274 18205.94 91.32 52798.91 88888.00 2006-10-01 11:22:40.405 274 18205.86 91.32 52798.94 88888.00 2006-10-01 11:22:40.905 274 18205.96 91.39 52799.00 88888.00 2006-10-01 11:22:41.405 274 18206.04 91.48 52799.05 88888.00 2006-10-01 11:22:41.905 274 18206.22 91.48 52798.91 88888.00 2006-10-01 11:22:42.405 274 18206.17 91.43 52798.95 88888.00 2006-10-01 11:22:42.905 274 18206.06 91.38 52798.91 88888.00 2006-10-01 11:22:43.405 274 18206.10 91.46 52798.87 88888.00 2006-10-01 11:22:43.905 274 18206.11 91.39 52798.73 88888.00 2006-10-01 11:22:44.405 274 18206.24 91.31 52798.72 88888.00 2006-10-01 11:22:44.905 274 18206.24 91.35 52798.87 88888.00 2006-10-01 11:22:45.405 274 18206.33 91.44 52798.78 88888.00 2006-10-01 11:22:45.905 274 18206.36 91.52 52798.90 88888.00 2006-10-01 11:22:46.405 274 18206.37 91.50 52798.92 88888.00 2006-10-01 11:22:46.905 274 18206.37 91.49 52798.90 88888.00 2006-10-01 11:22:47.405 274 18206.44 91.50 52798.98 88888.00 2006-10-01 11:22:47.905 274 18206.69 91.58 52798.98 88888.00 2006-10-01 11:22:48.405 274 18206.78 91.75 52798.75 88888.00 2006-10-01 11:22:48.905 274 18206.80 91.80 52798.80 88888.00 2006-10-01 11:22:49.405 274 18206.92 91.75 52798.92 88888.00 2006-10-01 11:22:49.905 274 18206.96 91.80 52799.04 88888.00 2006-10-01 11:22:50.405 274 18206.83 91.88 52799.15 88888.00 2006-10-01 11:22:50.905 274 18206.79 91.86 52799.16 88888.00 2006-10-01 11:22:51.405 274 18206.90 91.72 52799.14 88888.00 2006-10-01 11:22:51.905 274 18206.93 91.63 52799.07 88888.00 2006-10-01 11:22:52.405 274 18206.94 91.64 52799.02 88888.00 2006-10-01 11:22:52.905 274 18206.87 91.65 52799.04 88888.00 2006-10-01 11:22:53.405 274 18206.93 91.63 52799.06 88888.00 2006-10-01 11:22:53.905 274 18206.92 91.48 52798.98 88888.00 2006-10-01 11:22:54.405 274 18206.73 91.40 52798.94 88888.00 2006-10-01 11:22:54.905 274 18206.83 91.33 52799.03 88888.00 2006-10-01 11:22:55.405 274 18207.09 91.29 52799.07 88888.00 2006-10-01 11:22:55.905 274 18207.00 91.29 52799.12 88888.00 2006-10-01 11:22:56.405 274 18206.94 91.21 52799.14 88888.00 2006-10-01 11:22:56.905 274 18206.80 91.15 52799.11 88888.00 2006-10-01 11:22:57.405 274 18206.70 91.10 52799.02 88888.00 2006-10-01 11:22:57.905 274 18206.65 91.07 52799.04 88888.00 2006-10-01 11:22:58.405 274 18206.81 91.00 52799.04 88888.00 2006-10-01 11:22:58.905 274 18206.81 90.86 52799.04 88888.00 2006-10-01 11:22:59.405 274 18206.75 90.74 52799.11 88888.00 2006-10-01 11:22:59.905 274 18206.84 90.62 52799.13 88888.00 2006-10-01 11:23:00.405 274 18206.93 90.51 52799.04 88888.00 2006-10-01 11:23:00.905 274 18206.85 90.48 52799.06 88888.00 2006-10-01 11:23:01.405 274 18206.83 90.53 52799.04 88888.00 2006-10-01 11:23:01.905 274 18206.81 90.44 52799.02 88888.00 2006-10-01 11:23:02.405 274 18206.83 90.37 52798.99 88888.00 2006-10-01 11:23:02.905 274 18206.70 90.40 52798.95 88888.00 2006-10-01 11:23:03.405 274 18206.58 90.32 52798.87 88888.00 2006-10-01 11:23:03.905 274 18206.52 90.22 52798.86 88888.00 2006-10-01 11:23:04.405 274 18206.52 90.19 52798.99 88888.00 2006-10-01 11:23:04.905 274 18206.56 90.19 52799.05 88888.00 2006-10-01 11:23:05.405 274 18206.53 90.17 52799.12 88888.00 2006-10-01 11:23:05.905 274 18206.48 90.16 52799.07 88888.00 2006-10-01 11:23:06.405 274 18206.52 90.07 52799.17 88888.00 2006-10-01 11:23:06.905 274 18206.63 90.00 52799.26 88888.00 2006-10-01 11:23:07.405 274 18206.57 90.00 52799.17 88888.00 2006-10-01 11:23:07.905 274 18206.59 90.05 52799.12 88888.00 2006-10-01 11:23:08.405 274 18206.61 90.09 52799.10 88888.00 2006-10-01 11:23:08.905 274 18206.57 90.07 52799.14 88888.00 2006-10-01 11:23:09.405 274 18206.56 90.08 52799.12 88888.00 2006-10-01 11:23:09.905 274 18206.69 90.17 52798.99 88888.00 2006-10-01 11:23:10.405 274 18206.65 90.19 52799.00 88888.00 2006-10-01 11:23:10.905 274 18206.60 90.19 52799.02 88888.00 2006-10-01 11:23:11.405 274 18206.64 90.13 52799.01 88888.00 2006-10-01 11:23:11.905 274 18206.69 90.08 52799.06 88888.00 2006-10-01 11:23:12.405 274 18206.71 90.11 52799.05 88888.00 2006-10-01 11:23:12.905 274 18206.78 90.20 52799.04 88888.00 2006-10-01 11:23:13.405 274 18206.74 90.21 52799.11 88888.00 2006-10-01 11:23:13.905 274 18206.75 90.24 52799.08 88888.00 2006-10-01 11:23:14.405 274 18206.79 90.18 52799.16 88888.00 2006-10-01 11:23:14.905 274 18206.69 90.18 52799.21 88888.00 2006-10-01 11:23:15.405 274 18206.86 90.17 52799.21 88888.00 2006-10-01 11:23:15.905 274 18207.04 90.15 52799.12 88888.00 2006-10-01 11:23:16.405 274 18207.01 90.30 52799.28 88888.00 2006-10-01 11:23:16.905 274 18206.91 90.33 52799.27 88888.00 2006-10-01 11:23:17.405 274 18206.92 90.35 52799.31 88888.00 2006-10-01 11:23:17.905 274 18206.86 90.40 52799.31 88888.00 2006-10-01 11:23:18.405 274 18206.85 90.37 52799.37 88888.00 2006-10-01 11:23:18.905 274 18206.93 90.34 52799.41 88888.00 2006-10-01 11:23:19.405 274 18206.93 90.36 52799.28 88888.00 2006-10-01 11:23:19.905 274 18207.01 90.39 52799.38 88888.00 2006-10-01 11:23:20.405 274 18206.97 90.41 52799.44 88888.00 2006-10-01 11:23:20.905 274 18206.92 90.43 52799.49 88888.00 2006-10-01 11:23:21.405 274 18206.82 90.45 52799.47 88888.00 2006-10-01 11:23:21.905 274 18206.90 90.47 52799.47 88888.00 2006-10-01 11:23:22.405 274 18207.01 90.49 52799.48 88888.00 2006-10-01 11:23:22.905 274 18207.02 90.55 52799.46 88888.00 2006-10-01 11:23:23.405 274 18207.01 90.50 52799.44 88888.00 2006-10-01 11:23:23.905 274 18206.92 90.50 52799.51 88888.00 2006-10-01 11:23:24.405 274 18206.85 90.58 52799.60 88888.00 2006-10-01 11:23:24.905 274 18206.80 90.66 52799.61 88888.00 2006-10-01 11:23:25.405 274 18206.86 90.63 52799.61 88888.00 2006-10-01 11:23:25.905 274 18206.87 90.66 52799.62 88888.00 2006-10-01 11:23:26.405 274 18206.93 90.64 52799.71 88888.00 2006-10-01 11:23:26.905 274 18206.90 90.62 52799.65 88888.00 2006-10-01 11:23:27.405 274 18206.82 90.63 52799.57 88888.00 2006-10-01 11:23:27.905 274 18206.91 90.66 52799.69 88888.00 2006-10-01 11:23:28.405 274 18206.93 90.59 52799.77 88888.00 2006-10-01 11:23:28.905 274 18206.87 90.64 52799.74 88888.00 2006-10-01 11:23:29.405 274 18206.78 90.66 52799.81 88888.00 2006-10-01 11:23:29.905 274 18206.84 90.73 52799.81 88888.00 2006-10-01 11:23:30.405 274 18206.80 90.74 52799.86 88888.00 2006-10-01 11:23:30.905 274 18206.69 90.77 52799.79 88888.00 2006-10-01 11:23:31.405 274 18206.79 90.78 52799.79 88888.00 2006-10-01 11:23:31.905 274 18206.78 90.76 52799.82 88888.00 2006-10-01 11:23:32.405 274 18206.73 90.62 52799.71 88888.00 2006-10-01 11:23:32.905 274 18206.69 90.57 52799.64 88888.00 2006-10-01 11:23:33.405 274 18206.71 90.57 52799.71 88888.00 2006-10-01 11:23:33.905 274 18206.63 90.53 52799.72 88888.00 2006-10-01 11:23:34.405 274 18206.65 90.53 52799.73 88888.00 2006-10-01 11:23:34.905 274 18206.54 90.57 52799.82 88888.00 2006-10-01 11:23:35.405 274 18206.53 90.57 52799.80 88888.00 2006-10-01 11:23:35.905 274 18206.52 90.57 52799.85 88888.00 2006-10-01 11:23:36.405 274 18206.42 90.54 52799.75 88888.00 2006-10-01 11:23:36.905 274 18206.37 90.49 52799.77 88888.00 2006-10-01 11:23:37.405 274 18206.41 90.48 52799.76 88888.00 2006-10-01 11:23:37.905 274 18206.39 90.37 52799.70 88888.00 2006-10-01 11:23:38.405 274 18206.40 90.24 52799.76 88888.00 2006-10-01 11:23:38.905 274 18206.37 90.21 52799.75 88888.00 2006-10-01 11:23:39.405 274 18206.35 90.14 52799.72 88888.00 2006-10-01 11:23:39.905 274 18206.25 90.10 52799.75 88888.00 2006-10-01 11:23:40.405 274 18206.21 90.06 52799.74 88888.00 2006-10-01 11:23:40.905 274 18206.25 90.05 52799.70 88888.00 2006-10-01 11:23:41.405 274 18206.28 90.02 52799.59 88888.00 2006-10-01 11:23:41.905 274 18206.29 89.91 52799.60 88888.00 2006-10-01 11:23:42.405 274 18206.15 89.86 52799.70 88888.00 2006-10-01 11:23:42.905 274 18206.13 89.76 52799.76 88888.00 2006-10-01 11:23:43.405 274 18206.11 89.72 52799.57 88888.00 2006-10-01 11:23:43.905 274 18206.10 89.71 52799.51 88888.00 2006-10-01 11:23:44.405 274 18206.10 89.58 52799.61 88888.00 2006-10-01 11:23:44.905 274 18206.00 89.51 52799.57 88888.00 2006-10-01 11:23:45.405 274 18206.07 89.49 52799.66 88888.00 2006-10-01 11:23:45.905 274 18206.05 89.45 52799.72 88888.00 2006-10-01 11:23:46.405 274 18206.08 89.37 52799.66 88888.00 2006-10-01 11:23:46.905 274 18206.25 89.24 52799.66 88888.00 2006-10-01 11:23:47.405 274 18206.24 89.20 52799.70 88888.00 2006-10-01 11:23:47.905 274 18206.16 89.28 52799.80 88888.00 2006-10-01 11:23:48.405 274 18206.27 89.32 52799.79 88888.00 2006-10-01 11:23:48.905 274 18206.30 89.31 52799.64 88888.00 2006-10-01 11:23:49.405 274 18206.21 89.32 52799.59 88888.00 2006-10-01 11:23:49.905 274 18206.02 89.38 52799.62 88888.00 2006-10-01 11:23:50.405 274 18206.04 89.36 52799.58 88888.00 2006-10-01 11:23:50.905 274 18206.11 89.25 52799.61 88888.00 2006-10-01 11:23:51.405 274 18206.15 89.25 52799.63 88888.00 2006-10-01 11:23:51.905 274 18206.18 89.32 52799.71 88888.00 2006-10-01 11:23:52.405 274 18206.14 89.42 52799.66 88888.00 2006-10-01 11:23:52.905 274 18206.10 89.40 52799.60 88888.00 2006-10-01 11:23:53.405 274 18206.16 89.36 52799.73 88888.00 2006-10-01 11:23:53.905 274 18206.16 89.40 52799.79 88888.00 2006-10-01 11:23:54.405 274 18206.08 89.43 52799.71 88888.00 2006-10-01 11:23:54.905 274 18206.03 89.48 52799.63 88888.00 2006-10-01 11:23:55.405 274 18206.14 89.54 52799.64 88888.00 2006-10-01 11:23:55.905 274 18206.14 89.58 52799.64 88888.00 2006-10-01 11:23:56.405 274 18206.19 89.53 52799.66 88888.00 2006-10-01 11:23:56.905 274 18206.32 89.57 52799.56 88888.00 2006-10-01 11:23:57.405 274 18206.21 89.59 52799.59 88888.00 2006-10-01 11:23:57.905 274 18206.30 89.59 52799.81 88888.00 2006-10-01 11:23:58.405 274 18206.33 89.67 52799.74 88888.00 2006-10-01 11:23:58.905 274 18206.28 89.72 52799.69 88888.00 2006-10-01 11:23:59.405 274 18206.29 89.81 52799.68 88888.00 2006-10-01 11:23:59.905 274 18206.25 89.82 52799.70 88888.00 2006-10-01 11:24:00.405 274 18206.25 89.88 52799.71 88888.00 2006-10-01 11:24:00.905 274 18206.36 89.83 52799.70 88888.00 2006-10-01 11:24:01.405 274 18206.37 89.78 52799.82 88888.00 2006-10-01 11:24:01.905 274 18206.35 89.75 52799.93 88888.00 2006-10-01 11:24:02.405 274 18206.16 89.75 52799.97 88888.00 2006-10-01 11:24:02.905 274 18206.17 89.82 52800.07 88888.00 2006-10-01 11:24:03.405 274 18206.22 89.86 52799.99 88888.00 2006-10-01 11:24:03.905 274 18206.22 89.91 52800.03 88888.00 2006-10-01 11:24:04.405 274 18206.09 90.02 52800.11 88888.00 2006-10-01 11:24:04.905 274 18205.99 90.02 52800.17 88888.00 2006-10-01 11:24:05.405 274 18205.95 89.89 52800.02 88888.00 2006-10-01 11:24:05.905 274 18205.89 89.86 52799.86 88888.00 2006-10-01 11:24:06.405 274 18206.04 89.89 52799.87 88888.00 2006-10-01 11:24:06.905 274 18205.95 89.95 52799.96 88888.00 2006-10-01 11:24:07.405 274 18205.89 89.97 52800.06 88888.00 2006-10-01 11:24:07.905 274 18205.95 89.94 52800.05 88888.00 2006-10-01 11:24:08.405 274 18205.98 89.98 52800.11 88888.00 2006-10-01 11:24:08.905 274 18205.95 89.94 52799.96 88888.00 2006-10-01 11:24:09.405 274 18205.86 90.00 52799.87 88888.00 2006-10-01 11:24:09.905 274 18205.87 89.98 52799.96 88888.00 2006-10-01 11:24:10.405 274 18205.72 89.91 52799.93 88888.00 2006-10-01 11:24:10.905 274 18205.68 89.97 52799.97 88888.00 2006-10-01 11:24:11.405 274 18205.83 90.07 52799.96 88888.00 2006-10-01 11:24:11.905 274 18205.84 90.03 52799.98 88888.00 2006-10-01 11:24:12.405 274 18205.80 89.95 52800.06 88888.00 2006-10-01 11:24:12.905 274 18205.72 89.99 52800.11 88888.00 2006-10-01 11:24:13.405 274 18205.67 89.91 52800.08 88888.00 2006-10-01 11:24:13.905 274 18205.66 89.94 52800.07 88888.00 2006-10-01 11:24:14.405 274 18205.67 89.92 52800.09 88888.00 2006-10-01 11:24:14.905 274 18205.78 90.05 52800.10 88888.00 2006-10-01 11:24:15.405 274 18205.78 90.08 52800.07 88888.00 2006-10-01 11:24:15.905 274 18205.74 90.15 52800.08 88888.00 2006-10-01 11:24:16.405 274 18205.71 90.14 52800.14 88888.00 2006-10-01 11:24:16.905 274 18205.72 90.15 52800.17 88888.00 2006-10-01 11:24:17.405 274 18205.76 90.13 52799.98 88888.00 2006-10-01 11:24:17.905 274 18205.82 90.11 52799.95 88888.00 2006-10-01 11:24:18.405 274 18205.83 90.10 52799.99 88888.00 2006-10-01 11:24:18.905 274 18205.93 90.07 52800.07 88888.00 2006-10-01 11:24:19.405 274 18205.93 89.97 52800.12 88888.00 2006-10-01 11:24:19.905 274 18205.84 90.07 52800.17 88888.00 2006-10-01 11:24:20.405 274 18205.71 90.12 52800.21 88888.00 2006-10-01 11:24:20.905 274 18205.57 90.09 52800.24 88888.00 2006-10-01 11:24:21.405 274 18205.59 90.10 52800.29 88888.00 2006-10-01 11:24:21.905 274 18205.64 90.07 52800.41 88888.00 2006-10-01 11:24:22.405 274 18205.46 90.03 52800.43 88888.00 2006-10-01 11:24:22.905 274 18205.42 90.03 52800.40 88888.00 2006-10-01 11:24:23.405 274 18205.46 90.01 52800.29 88888.00 2006-10-01 11:24:23.905 274 18205.48 90.05 52800.21 88888.00 2006-10-01 11:24:24.405 274 18205.37 90.08 52800.17 88888.00 2006-10-01 11:24:24.905 274 18205.33 90.09 52800.27 88888.00 2006-10-01 11:24:25.405 274 18205.35 90.10 52800.39 88888.00 2006-10-01 11:24:25.905 274 18205.24 90.09 52800.35 88888.00 2006-10-01 11:24:26.405 274 18205.40 90.08 52800.33 88888.00 2006-10-01 11:24:26.905 274 18205.35 90.13 52800.29 88888.00 2006-10-01 11:24:27.405 274 18205.42 90.15 52800.32 88888.00 2006-10-01 11:24:27.905 274 18205.39 90.19 52800.26 88888.00 2006-10-01 11:24:28.405 274 18205.40 90.17 52800.35 88888.00 2006-10-01 11:24:28.905 274 18205.40 90.18 52800.39 88888.00 2006-10-01 11:24:29.405 274 18205.41 90.22 52800.46 88888.00 2006-10-01 11:24:29.905 274 18205.42 90.24 52800.52 88888.00 2006-10-01 11:24:30.405 274 18205.40 90.20 52800.51 88888.00 2006-10-01 11:24:30.905 274 18205.33 90.16 52800.61 88888.00 2006-10-01 11:24:31.405 274 18205.33 90.36 52800.54 88888.00 2006-10-01 11:24:31.905 274 18205.31 90.54 52800.53 88888.00 2006-10-01 11:24:32.405 274 18205.42 90.52 52800.58 88888.00 2006-10-01 11:24:32.905 274 18205.34 90.50 52800.61 88888.00 2006-10-01 11:24:33.405 274 18205.28 90.52 52800.57 88888.00 2006-10-01 11:24:33.905 274 18205.31 90.53 52800.55 88888.00 2006-10-01 11:24:34.405 274 18205.45 90.52 52800.63 88888.00 2006-10-01 11:24:34.905 274 18205.42 90.61 52800.63 88888.00 2006-10-01 11:24:35.405 274 18205.38 90.68 52800.63 88888.00 2006-10-01 11:24:35.905 274 18205.41 90.64 52800.70 88888.00 2006-10-01 11:24:36.405 274 18205.39 90.65 52800.60 88888.00 2006-10-01 11:24:36.905 274 18205.31 90.67 52800.46 88888.00 2006-10-01 11:24:37.405 274 18205.39 90.59 52800.55 88888.00 2006-10-01 11:24:37.905 274 18205.41 90.61 52800.56 88888.00 2006-10-01 11:24:38.405 274 18205.43 90.54 52800.51 88888.00 2006-10-01 11:24:38.905 274 18205.34 90.57 52800.57 88888.00 2006-10-01 11:24:39.405 274 18205.31 90.67 52800.66 88888.00 2006-10-01 11:24:39.905 274 18205.33 90.70 52800.64 88888.00 2006-10-01 11:24:40.405 274 18205.26 90.65 52800.72 88888.00 2006-10-01 11:24:40.905 274 18205.20 90.66 52800.72 88888.00 2006-10-01 11:24:41.405 274 18205.31 90.67 52800.67 88888.00 2006-10-01 11:24:41.905 274 18205.33 90.57 52800.64 88888.00 2006-10-01 11:24:42.405 274 18205.34 90.44 52800.57 88888.00 2006-10-01 11:24:42.905 274 18205.40 90.44 52800.69 88888.00 2006-10-01 11:24:43.405 274 18205.35 90.40 52800.75 88888.00 2006-10-01 11:24:43.905 274 18205.42 90.50 52800.69 88888.00 2006-10-01 11:24:44.405 274 18205.35 90.50 52800.63 88888.00 2006-10-01 11:24:44.905 274 18205.19 90.45 52800.57 88888.00 2006-10-01 11:24:45.405 274 18205.16 90.45 52800.55 88888.00 2006-10-01 11:24:45.905 274 18205.22 90.46 52800.67 88888.00 2006-10-01 11:24:46.405 274 18205.28 90.52 52800.86 88888.00 2006-10-01 11:24:46.905 274 18205.13 90.50 52800.85 88888.00 2006-10-01 11:24:47.405 274 18205.04 90.42 52800.73 88888.00 2006-10-01 11:24:47.905 274 18205.07 90.45 52800.67 88888.00 2006-10-01 11:24:48.405 274 18205.07 90.33 52800.67 88888.00 2006-10-01 11:24:48.905 274 18205.02 90.30 52800.68 88888.00 2006-10-01 11:24:49.405 274 18205.07 90.23 52800.64 88888.00 2006-10-01 11:24:49.905 274 18205.09 90.26 52800.76 88888.00 2006-10-01 11:24:50.405 274 18205.07 90.29 52800.93 88888.00 2006-10-01 11:24:50.905 274 18205.07 90.30 52800.82 88888.00 2006-10-01 11:24:51.405 274 18205.06 90.30 52800.77 88888.00 2006-10-01 11:24:51.905 274 18205.11 90.31 52800.69 88888.00 2006-10-01 11:24:52.405 274 18204.99 90.37 52800.76 88888.00 2006-10-01 11:24:52.905 274 18204.98 90.43 52800.76 88888.00 2006-10-01 11:24:53.405 274 18204.92 90.52 52800.78 88888.00 2006-10-01 11:24:53.905 274 18204.98 90.46 52800.73 88888.00 2006-10-01 11:24:54.405 274 18205.02 90.46 52800.73 88888.00 2006-10-01 11:24:54.905 274 18205.02 90.48 52800.75 88888.00 2006-10-01 11:24:55.405 274 18205.05 90.51 52800.69 88888.00 2006-10-01 11:24:55.905 274 18204.99 90.55 52800.66 88888.00 2006-10-01 11:24:56.405 274 18204.83 90.56 52800.91 88888.00 2006-10-01 11:24:56.905 274 18204.85 90.57 52800.79 88888.00 2006-10-01 11:24:57.405 274 18204.83 90.57 52800.66 88888.00 2006-10-01 11:24:57.905 274 18204.87 90.59 52800.79 88888.00 2006-10-01 11:24:58.405 274 18205.02 90.59 52800.97 88888.00 2006-10-01 11:24:58.905 274 18204.95 90.58 52800.96 88888.00 2006-10-01 11:24:59.405 274 18204.95 90.63 52800.92 88888.00 2006-10-01 11:24:59.905 274 18205.00 90.68 52800.87 88888.00 2006-10-01 11:25:00.405 274 18204.97 90.69 52800.84 88888.00 2006-10-01 11:25:00.905 274 18204.84 90.81 52800.82 88888.00 2006-10-01 11:25:01.405 274 18204.95 90.73 52800.75 88888.00 2006-10-01 11:25:01.905 274 18204.97 90.61 52800.92 88888.00 2006-10-01 11:25:02.405 274 18204.90 90.64 52800.90 88888.00 2006-10-01 11:25:02.905 274 18204.94 90.69 52800.99 88888.00 2006-10-01 11:25:03.405 274 18204.98 90.84 52800.98 88888.00 2006-10-01 11:25:03.905 274 18205.04 90.86 52800.87 88888.00 2006-10-01 11:25:04.405 274 18205.05 90.82 52800.91 88888.00 2006-10-01 11:25:04.905 274 18205.15 90.82 52800.98 88888.00 2006-10-01 11:25:05.405 274 18205.13 90.87 52800.86 88888.00 2006-10-01 11:25:05.905 274 18205.01 90.92 52800.88 88888.00 2006-10-01 11:25:06.405 274 18205.07 91.00 52800.92 88888.00 2006-10-01 11:25:06.905 274 18205.12 90.99 52800.95 88888.00 2006-10-01 11:25:07.405 274 18205.12 91.17 52801.03 88888.00 2006-10-01 11:25:07.905 274 18205.16 91.18 52801.16 88888.00 2006-10-01 11:25:08.405 274 18205.16 91.17 52801.24 88888.00 2006-10-01 11:25:08.905 274 18205.21 91.19 52801.30 88888.00 2006-10-01 11:25:09.405 274 18205.18 91.23 52801.38 88888.00 2006-10-01 11:25:09.905 274 18205.20 91.23 52801.36 88888.00 2006-10-01 11:25:10.405 274 18205.17 91.13 52801.27 88888.00 2006-10-01 11:25:10.905 274 18205.33 91.10 52801.22 88888.00 2006-10-01 11:25:11.405 274 18205.39 91.13 52801.27 88888.00 2006-10-01 11:25:11.905 274 18205.39 91.20 52801.33 88888.00 2006-10-01 11:25:12.405 274 18205.35 91.31 52801.31 88888.00 2006-10-01 11:25:12.905 274 18205.40 91.33 52801.37 88888.00 2006-10-01 11:25:13.405 274 18205.28 91.38 52801.49 88888.00 2006-10-01 11:25:13.905 274 18205.34 91.35 52801.50 88888.00 2006-10-01 11:25:14.405 274 18205.37 91.33 52801.43 88888.00 2006-10-01 11:25:14.905 274 18205.34 91.30 52801.38 88888.00 2006-10-01 11:25:15.405 274 18205.30 91.31 52801.54 88888.00 2006-10-01 11:25:15.905 274 18205.32 91.32 52801.60 88888.00 2006-10-01 11:25:16.405 274 18205.35 91.44 52801.56 88888.00 2006-10-01 11:25:16.905 274 18205.41 91.53 52801.49 88888.00 2006-10-01 11:25:17.405 274 18205.30 91.52 52801.62 88888.00 2006-10-01 11:25:17.905 274 18205.26 91.55 52801.66 88888.00 2006-10-01 11:25:18.405 274 18205.27 91.67 52801.83 88888.00 2006-10-01 11:25:18.905 274 18205.33 91.64 52801.85 88888.00 2006-10-01 11:25:19.405 274 18205.30 91.61 52801.84 88888.00 2006-10-01 11:25:19.905 274 18205.32 91.65 52801.76 88888.00 2006-10-01 11:25:20.405 274 18205.34 91.65 52801.66 88888.00 2006-10-01 11:25:20.905 274 18205.33 91.63 52801.59 88888.00 2006-10-01 11:25:21.405 274 18205.42 91.59 52801.55 88888.00 2006-10-01 11:25:21.905 274 18205.39 91.57 52801.50 88888.00 2006-10-01 11:25:22.405 274 18205.40 91.56 52801.54 88888.00 2006-10-01 11:25:22.905 274 18205.39 91.56 52801.73 88888.00 2006-10-01 11:25:23.405 274 18205.29 91.49 52801.76 88888.00 2006-10-01 11:25:23.905 274 18205.35 91.45 52801.68 88888.00 2006-10-01 11:25:24.405 274 18205.31 91.48 52801.66 88888.00 2006-10-01 11:25:24.905 274 18205.24 91.49 52801.73 88888.00 2006-10-01 11:25:25.402 274 18205.24 91.52 52801.73 88888.00 2006-10-01 11:25:25.902 274 18205.18 91.51 52801.82 88888.00 2006-10-01 11:25:26.402 274 18205.28 91.46 52801.82 88888.00 2006-10-01 11:25:26.902 274 18205.24 91.47 52801.73 88888.00 2006-10-01 11:25:27.402 274 18205.16 91.56 52801.71 88888.00 2006-10-01 11:25:27.902 274 18204.98 91.57 52801.68 88888.00 2006-10-01 11:25:28.402 274 18204.84 91.61 52801.78 88888.00 2006-10-01 11:25:28.902 274 18204.98 91.64 52801.81 88888.00 2006-10-01 11:25:29.402 274 18205.10 91.65 52801.77 88888.00 2006-10-01 11:25:29.902 274 18205.05 91.56 52801.73 88888.00 2006-10-01 11:25:30.402 274 18205.00 91.56 52801.70 88888.00 2006-10-01 11:25:30.902 274 18205.00 91.46 52801.76 88888.00 2006-10-01 11:25:31.402 274 18204.90 91.34 52801.63 88888.00 2006-10-01 11:25:31.902 274 18204.76 91.32 52801.63 88888.00 2006-10-01 11:25:32.402 274 18204.68 91.28 52801.60 88888.00 2006-10-01 11:25:32.902 274 18204.61 91.25 52801.71 88888.00 2006-10-01 11:25:33.402 274 18204.75 91.15 52801.69 88888.00 2006-10-01 11:25:33.902 274 18204.70 91.23 52801.68 88888.00 2006-10-01 11:25:34.402 274 18204.63 91.18 52801.84 88888.00 2006-10-01 11:25:34.902 274 18204.56 91.13 52801.97 88888.00 2006-10-01 11:25:35.402 274 18204.47 91.15 52802.02 88888.00 2006-10-01 11:25:35.902 274 18204.30 91.22 52801.90 88888.00 2006-10-01 11:25:36.402 274 18204.28 91.13 52801.71 88888.00 2006-10-01 11:25:36.902 274 18204.34 91.10 52801.68 88888.00 2006-10-01 11:25:37.402 274 18204.21 90.99 52801.62 88888.00 2006-10-01 11:25:37.902 274 18204.08 90.99 52801.56 88888.00 2006-10-01 11:25:38.402 274 18204.07 91.06 52801.63 88888.00 2006-10-01 11:25:38.902 274 18204.19 91.06 52801.71 88888.00 2006-10-01 11:25:39.402 274 18204.23 91.00 52801.66 88888.00 2006-10-01 11:25:39.902 274 18204.22 90.96 52801.65 88888.00 2006-10-01 11:25:40.402 274 18204.19 90.87 52801.61 88888.00 2006-10-01 11:25:40.902 274 18204.19 90.80 52801.57 88888.00 2006-10-01 11:25:41.402 274 18204.12 90.76 52801.54 88888.00 2006-10-01 11:25:41.902 274 18204.02 90.74 52801.62 88888.00 2006-10-01 11:25:42.402 274 18203.96 90.75 52801.58 88888.00 2006-10-01 11:25:42.902 274 18203.90 90.73 52801.55 88888.00 2006-10-01 11:25:43.402 274 18203.75 90.70 52801.69 88888.00 2006-10-01 11:25:43.902 274 18203.63 90.71 52801.60 88888.00 2006-10-01 11:25:44.402 274 18203.64 90.68 52801.55 88888.00 2006-10-01 11:25:44.902 274 18203.50 90.54 52801.51 88888.00 2006-10-01 11:25:45.402 274 18203.48 90.51 52801.57 88888.00 2006-10-01 11:25:45.902 274 18203.55 90.61 52801.59 88888.00 2006-10-01 11:25:46.402 274 18203.66 90.59 52801.69 88888.00 2006-10-01 11:25:46.902 274 18203.83 90.56 52801.71 88888.00 2006-10-01 11:25:47.402 274 18203.69 90.56 52801.74 88888.00 2006-10-01 11:25:47.902 274 18203.63 90.59 52801.60 88888.00 2006-10-01 11:25:48.402 274 18203.63 90.55 52801.58 88888.00 2006-10-01 11:25:48.902 274 18203.49 90.52 52801.55 88888.00 2006-10-01 11:25:49.402 274 18203.40 90.63 52801.62 88888.00 2006-10-01 11:25:49.902 274 18203.34 90.62 52801.55 88888.00 2006-10-01 11:25:50.402 274 18203.29 90.53 52801.59 88888.00 2006-10-01 11:25:50.902 274 18203.15 90.45 52801.50 88888.00 2006-10-01 11:25:51.402 274 18203.03 90.42 52801.68 88888.00 2006-10-01 11:25:51.902 274 18203.04 90.41 52801.69 88888.00 2006-10-01 11:25:52.402 274 18203.09 90.41 52801.66 88888.00 2006-10-01 11:25:52.902 274 18203.10 90.40 52801.76 88888.00 2006-10-01 11:25:53.402 274 18203.14 90.42 52801.76 88888.00 2006-10-01 11:25:53.902 274 18203.06 90.49 52801.69 88888.00 2006-10-01 11:25:54.402 274 18203.04 90.46 52801.77 88888.00 2006-10-01 11:25:54.902 274 18203.00 90.45 52801.74 88888.00 2006-10-01 11:25:55.402 274 18202.92 90.43 52801.82 88888.00 2006-10-01 11:25:55.902 274 18202.89 90.43 52801.88 88888.00 2006-10-01 11:25:56.402 274 18202.91 90.38 52801.86 88888.00 2006-10-01 11:25:56.902 274 18202.84 90.33 52801.80 88888.00 2006-10-01 11:25:57.402 274 18202.67 90.31 52801.82 88888.00 2006-10-01 11:25:57.902 274 18202.60 90.40 52801.77 88888.00 2006-10-01 11:25:58.402 274 18202.58 90.44 52801.61 88888.00 2006-10-01 11:25:58.902 274 18202.59 90.37 52801.58 88888.00 2006-10-01 11:25:59.402 274 18202.69 90.28 52801.56 88888.00 2006-10-01 11:25:59.902 274 18202.59 90.22 52801.53 88888.00 2006-10-01 11:26:00.402 274 18202.45 90.28 52801.53 88888.00 2006-10-01 11:26:00.902 274 18202.39 90.16 52801.46 88888.00 2006-10-01 11:26:01.402 274 18202.36 90.03 52801.44 88888.00 2006-10-01 11:26:01.902 274 18202.35 89.98 52801.37 88888.00 2006-10-01 11:26:02.402 274 18202.33 90.00 52801.38 88888.00 2006-10-01 11:26:02.902 274 18202.28 90.06 52801.48 88888.00 2006-10-01 11:26:03.402 274 18202.14 90.06 52801.50 88888.00 2006-10-01 11:26:03.902 274 18202.02 90.07 52801.43 88888.00 2006-10-01 11:26:04.402 274 18202.16 90.14 52801.45 88888.00 2006-10-01 11:26:04.902 274 18202.12 90.16 52801.58 88888.00 2006-10-01 11:26:05.402 274 18202.13 90.13 52801.59 88888.00 2006-10-01 11:26:05.902 274 18202.07 90.10 52801.58 88888.00 2006-10-01 11:26:06.402 274 18202.06 90.09 52801.53 88888.00 2006-10-01 11:26:06.902 274 18202.05 90.02 52801.54 88888.00 2006-10-01 11:26:07.402 274 18202.03 90.00 52801.56 88888.00 2006-10-01 11:26:07.902 274 18202.07 90.11 52801.58 88888.00 2006-10-01 11:26:08.402 274 18202.04 90.14 52801.60 88888.00 2006-10-01 11:26:08.902 274 18201.75 90.15 52801.50 88888.00 2006-10-01 11:26:09.402 274 18201.75 90.12 52801.50 88888.00 2006-10-01 11:26:09.902 274 18201.75 90.09 52801.50 88888.00 2006-10-01 11:26:10.402 274 18201.79 90.07 52801.47 88888.00 2006-10-01 11:26:10.902 274 18201.65 90.06 52801.43 88888.00 2006-10-01 11:26:11.402 274 18201.71 89.98 52801.40 88888.00 2006-10-01 11:26:11.902 274 18201.66 89.94 52801.49 88888.00 2006-10-01 11:26:12.402 274 18201.54 89.96 52801.46 88888.00 2006-10-01 11:26:12.902 274 18201.61 89.96 52801.57 88888.00 2006-10-01 11:26:13.402 274 18201.60 90.01 52801.38 88888.00 2006-10-01 11:26:13.902 274 18201.55 89.96 52801.34 88888.00 2006-10-01 11:26:14.402 274 18201.51 89.85 52801.44 88888.00 2006-10-01 11:26:14.902 274 18201.38 89.82 52801.56 88888.00 2006-10-01 11:26:15.402 274 18201.48 89.82 52801.61 88888.00 2006-10-01 11:26:15.902 274 18201.57 89.91 52801.54 88888.00 2006-10-01 11:26:16.402 274 18201.44 89.91 52801.42 88888.00 2006-10-01 11:26:16.902 274 18201.46 89.86 52801.45 88888.00 2006-10-01 11:26:17.402 274 18201.49 89.91 52801.65 88888.00 2006-10-01 11:26:17.902 274 18201.52 90.00 52801.63 88888.00 2006-10-01 11:26:18.402 274 18201.50 90.07 52801.66 88888.00 2006-10-01 11:26:18.902 274 18201.62 90.13 52801.67 88888.00 2006-10-01 11:26:19.402 274 18201.75 90.13 52801.68 88888.00 2006-10-01 11:26:19.902 274 18201.75 90.17 52801.66 88888.00 2006-10-01 11:26:20.402 274 18201.85 90.18 52801.54 88888.00 2006-10-01 11:26:20.902 274 18201.87 90.12 52801.62 88888.00 2006-10-01 11:26:21.402 274 18202.01 90.16 52801.69 88888.00 2006-10-01 11:26:21.902 274 18201.94 90.22 52801.58 88888.00 2006-10-01 11:26:22.402 274 18201.92 90.24 52801.60 88888.00 2006-10-01 11:26:22.902 274 18201.84 90.29 52801.65 88888.00 2006-10-01 11:26:23.402 274 18201.80 90.38 52801.60 88888.00 2006-10-01 11:26:23.902 274 18202.04 90.45 52801.48 88888.00 2006-10-01 11:26:24.402 274 18202.11 90.38 52801.43 88888.00 2006-10-01 11:26:24.902 274 18202.12 90.37 52801.56 88888.00 2006-10-01 11:26:25.402 274 18202.23 90.41 52801.69 88888.00 2006-10-01 11:26:25.902 274 18202.22 90.48 52801.62 88888.00 2006-10-01 11:26:26.402 274 18202.24 90.52 52801.54 88888.00 2006-10-01 11:26:26.902 274 18202.31 90.53 52801.54 88888.00 2006-10-01 11:26:27.402 274 18202.31 90.57 52801.60 88888.00 2006-10-01 11:26:27.902 274 18202.50 90.63 52801.59 88888.00 2006-10-01 11:26:28.402 274 18202.57 90.61 52801.57 88888.00 2006-10-01 11:26:28.902 274 18202.50 90.66 52801.63 88888.00 2006-10-01 11:26:29.402 274 18202.51 90.75 52801.55 88888.00 2006-10-01 11:26:29.902 274 18202.56 90.83 52801.62 88888.00 2006-10-01 11:26:30.402 274 18202.66 90.85 52801.67 88888.00 2006-10-01 11:26:30.902 274 18202.74 90.91 52801.80 88888.00 2006-10-01 11:26:31.402 274 18202.83 90.97 52801.82 88888.00 2006-10-01 11:26:31.902 274 18202.90 91.12 52801.82 88888.00 2006-10-01 11:26:32.402 274 18202.85 91.23 52801.73 88888.00 2006-10-01 11:26:32.902 274 18202.82 91.15 52801.77 88888.00 2006-10-01 11:26:33.402 274 18202.82 91.17 52801.80 88888.00 2006-10-01 11:26:33.902 274 18202.73 91.32 52801.80 88888.00 2006-10-01 11:26:34.402 274 18202.84 91.29 52801.83 88888.00 2006-10-01 11:26:34.902 274 18202.92 91.24 52801.85 88888.00 2006-10-01 11:26:35.402 274 18202.93 91.19 52801.74 88888.00 2006-10-01 11:26:35.902 274 18202.90 91.23 52801.70 88888.00 2006-10-01 11:26:36.402 274 18202.96 91.31 52801.60 88888.00 2006-10-01 11:26:36.902 274 18202.95 91.23 52801.71 88888.00 2006-10-01 11:26:37.402 274 18203.01 91.14 52801.71 88888.00 2006-10-01 11:26:37.902 274 18202.91 91.24 52801.69 88888.00 2006-10-01 11:26:38.402 274 18202.83 91.28 52801.79 88888.00 2006-10-01 11:26:38.902 274 18202.87 91.16 52801.81 88888.00 2006-10-01 11:26:39.402 274 18202.85 91.09 52801.86 88888.00 2006-10-01 11:26:39.902 274 18202.92 91.10 52801.86 88888.00 2006-10-01 11:26:40.402 274 18202.76 91.12 52801.86 88888.00 2006-10-01 11:26:40.902 274 18202.66 91.08 52801.91 88888.00 2006-10-01 11:26:41.402 274 18202.66 91.10 52801.93 88888.00 2006-10-01 11:26:41.902 274 18202.71 91.08 52801.93 88888.00 2006-10-01 11:26:42.402 274 18202.63 91.06 52801.84 88888.00 2006-10-01 11:26:42.902 274 18202.69 91.05 52801.86 88888.00 2006-10-01 11:26:43.402 274 18202.69 91.06 52801.86 88888.00 2006-10-01 11:26:43.902 274 18202.63 91.09 52801.88 88888.00 2006-10-01 11:26:44.402 274 18202.62 91.07 52801.90 88888.00 2006-10-01 11:26:44.902 274 18202.58 91.06 52801.90 88888.00 2006-10-01 11:26:45.402 274 18202.55 91.02 52801.88 88888.00 2006-10-01 11:26:45.902 274 18202.52 90.91 52801.97 88888.00 2006-10-01 11:26:46.402 274 18202.49 90.81 52802.00 88888.00 2006-10-01 11:26:46.902 274 18202.60 90.70 52801.96 88888.00 2006-10-01 11:26:47.402 274 18202.64 90.64 52801.86 88888.00 2006-10-01 11:26:47.902 274 18202.61 90.63 52801.95 88888.00 2006-10-01 11:26:48.402 274 18202.68 90.71 52801.86 88888.00 2006-10-01 11:26:48.902 274 18202.68 90.59 52801.88 88888.00 2006-10-01 11:26:49.402 274 18202.69 90.53 52801.95 88888.00 2006-10-01 11:26:49.902 274 18202.55 90.53 52801.96 88888.00 2006-10-01 11:26:50.402 274 18202.55 90.44 52801.89 88888.00 2006-10-01 11:26:50.902 274 18202.66 90.40 52801.86 88888.00 2006-10-01 11:26:51.402 274 18202.68 90.50 52801.86 88888.00 2006-10-01 11:26:51.902 274 18202.63 90.50 52801.98 88888.00 2006-10-01 11:26:52.402 274 18202.53 90.43 52801.95 88888.00 2006-10-01 11:26:52.902 274 18202.48 90.44 52802.03 88888.00 2006-10-01 11:26:53.402 274 18202.50 90.45 52802.04 88888.00 2006-10-01 11:26:53.902 274 18202.51 90.42 52802.01 88888.00 2006-10-01 11:26:54.402 274 18202.49 90.35 52801.93 88888.00 2006-10-01 11:26:54.902 274 18202.47 90.36 52801.85 88888.00 2006-10-01 11:26:55.402 274 18202.60 90.40 52802.08 88888.00 2006-10-01 11:26:55.902 274 18202.74 90.34 52802.00 88888.00 2006-10-01 11:26:56.402 274 18202.69 90.38 52801.96 88888.00 2006-10-01 11:26:56.902 274 18202.63 90.46 52802.02 88888.00 2006-10-01 11:26:57.402 274 18202.72 90.43 52802.03 88888.00 2006-10-01 11:26:57.902 274 18202.76 90.39 52801.98 88888.00 2006-10-01 11:26:58.402 274 18202.64 90.40 52801.96 88888.00 2006-10-01 11:26:58.902 274 18202.70 90.44 52801.92 88888.00 2006-10-01 11:26:59.402 274 18202.76 90.46 52801.82 88888.00 2006-10-01 11:26:59.902 274 18202.78 90.44 52801.85 88888.00 2006-10-01 11:27:00.402 274 18202.91 90.48 52801.78 88888.00 2006-10-01 11:27:00.902 274 18202.96 90.47 52801.83 88888.00 2006-10-01 11:27:01.402 274 18202.79 90.46 52801.93 88888.00 2006-10-01 11:27:01.902 274 18202.93 90.48 52801.90 88888.00 2006-10-01 11:27:02.402 274 18202.95 90.53 52802.03 88888.00 2006-10-01 11:27:02.902 274 18202.94 90.47 52802.04 88888.00 2006-10-01 11:27:03.402 274 18202.95 90.43 52801.96 88888.00 2006-10-01 11:27:03.902 274 18202.94 90.40 52801.96 88888.00 2006-10-01 11:27:04.402 274 18202.88 90.42 52802.02 88888.00 2006-10-01 11:27:04.902 274 18202.91 90.40 52802.15 88888.00 2006-10-01 11:27:05.402 274 18202.81 90.46 52802.17 88888.00 2006-10-01 11:27:05.902 274 18202.81 90.47 52802.20 88888.00 2006-10-01 11:27:06.402 274 18202.82 90.43 52802.26 88888.00 2006-10-01 11:27:06.902 274 18202.82 90.37 52802.25 88888.00 2006-10-01 11:27:07.402 274 18202.82 90.41 52802.11 88888.00 2006-10-01 11:27:07.902 274 18202.85 90.38 52802.04 88888.00 2006-10-01 11:27:08.402 274 18202.81 90.28 52802.15 88888.00 2006-10-01 11:27:08.902 274 18202.74 90.30 52802.36 88888.00 2006-10-01 11:27:09.402 274 18202.71 90.32 52802.43 88888.00 2006-10-01 11:27:09.902 274 18202.74 90.41 52802.43 88888.00 2006-10-01 11:27:10.402 274 18202.69 90.42 52802.49 88888.00 2006-10-01 11:27:10.902 274 18202.61 90.37 52802.42 88888.00 2006-10-01 11:27:11.402 274 18202.73 90.38 52802.41 88888.00 2006-10-01 11:27:11.902 274 18202.60 90.44 52802.36 88888.00 2006-10-01 11:27:12.402 274 18202.53 90.42 52802.28 88888.00 2006-10-01 11:27:12.902 274 18202.56 90.40 52802.20 88888.00 2006-10-01 11:27:13.402 274 18202.55 90.37 52802.38 88888.00 2006-10-01 11:27:13.902 274 18202.51 90.26 52802.40 88888.00 2006-10-01 11:27:14.402 274 18202.52 90.25 52802.31 88888.00 2006-10-01 11:27:14.902 274 18202.52 90.24 52802.36 88888.00 2006-10-01 11:27:15.402 274 18202.40 90.20 52802.41 88888.00 2006-10-01 11:27:15.902 274 18202.22 90.21 52802.40 88888.00 2006-10-01 11:27:16.402 274 18202.25 90.17 52802.41 88888.00 2006-10-01 11:27:16.902 274 18202.34 90.13 52802.54 88888.00 2006-10-01 11:27:17.402 274 18202.47 90.09 52802.41 88888.00 2006-10-01 11:27:17.902 274 18202.35 90.08 52802.26 88888.00 2006-10-01 11:27:18.402 274 18202.39 90.08 52802.28 88888.00 2006-10-01 11:27:18.902 274 18202.45 90.05 52802.26 88888.00 2006-10-01 11:27:19.402 274 18202.36 90.09 52802.27 88888.00 2006-10-01 11:27:19.902 274 18202.33 90.10 52802.38 88888.00 2006-10-01 11:27:20.402 274 18202.30 90.21 52802.51 88888.00 2006-10-01 11:27:20.902 274 18202.34 90.24 52802.60 88888.00 2006-10-01 11:27:21.402 274 18202.29 90.23 52802.53 88888.00 2006-10-01 11:27:21.902 274 18202.25 90.26 52802.47 88888.00 2006-10-01 11:27:22.402 274 18202.11 90.31 52802.52 88888.00 2006-10-01 11:27:22.902 274 18201.98 90.32 52802.63 88888.00 2006-10-01 11:27:23.402 274 18202.14 90.37 52802.73 88888.00 2006-10-01 11:27:23.902 274 18202.26 90.49 52802.66 88888.00 2006-10-01 11:27:24.402 274 18202.28 90.52 52802.50 88888.00 2006-10-01 11:27:24.902 274 18202.27 90.49 52802.54 88888.00 2006-10-01 11:27:25.402 274 18202.20 90.42 52802.59 88888.00 2006-10-01 11:27:25.902 274 18202.23 90.50 52802.40 88888.00 2006-10-01 11:27:26.402 274 18202.29 90.52 52802.21 88888.00 2006-10-01 11:27:26.902 274 18202.36 90.55 52802.26 88888.00 2006-10-01 11:27:27.402 274 18202.39 90.68 52802.40 88888.00 2006-10-01 11:27:27.902 274 18202.46 90.72 52802.46 88888.00 2006-10-01 11:27:28.402 274 18202.30 90.74 52802.50 88888.00 2006-10-01 11:27:28.902 274 18202.47 90.81 52802.56 88888.00 2006-10-01 11:27:29.402 274 18202.55 90.78 52802.55 88888.00 2006-10-01 11:27:29.902 274 18202.56 90.73 52802.65 88888.00 2006-10-01 11:27:30.402 274 18202.53 90.83 52802.59 88888.00 2006-10-01 11:27:30.902 274 18202.52 90.90 52802.46 88888.00 2006-10-01 11:27:31.402 274 18202.60 91.06 52802.41 88888.00 2006-10-01 11:27:31.902 274 18202.63 91.15 52802.43 88888.00 2006-10-01 11:27:32.402 274 18202.61 91.19 52802.53 88888.00 2006-10-01 11:27:32.902 274 18202.64 91.19 52802.52 88888.00 2006-10-01 11:27:33.402 274 18202.73 91.32 52802.58 88888.00 2006-10-01 11:27:33.902 274 18202.68 91.43 52802.65 88888.00 2006-10-01 11:27:34.402 274 18202.68 91.40 52802.62 88888.00 2006-10-01 11:27:34.902 274 18202.68 91.44 52802.70 88888.00 2006-10-01 11:27:35.402 274 18202.69 91.45 52802.62 88888.00 2006-10-01 11:27:35.902 274 18202.80 91.46 52802.74 88888.00 2006-10-01 11:27:36.402 274 18202.84 91.48 52802.82 88888.00 2006-10-01 11:27:36.902 274 18202.85 91.45 52802.95 88888.00 2006-10-01 11:27:37.402 274 18202.82 91.45 52802.89 88888.00 2006-10-01 11:27:37.902 274 18202.81 91.49 52802.79 88888.00 2006-10-01 11:27:38.402 274 18202.78 91.37 52802.78 88888.00 2006-10-01 11:27:38.902 274 18202.79 91.25 52802.72 88888.00 2006-10-01 11:27:39.402 274 18202.70 91.26 52802.63 88888.00 2006-10-01 11:27:39.902 274 18202.70 91.24 52802.74 88888.00 2006-10-01 11:27:40.402 274 18202.69 91.23 52802.79 88888.00 2006-10-01 11:27:40.902 274 18202.66 91.18 52802.72 88888.00 2006-10-01 11:27:41.402 274 18202.60 91.20 52802.78 88888.00 2006-10-01 11:27:41.902 274 18202.46 91.13 52802.66 88888.00 2006-10-01 11:27:42.402 274 18202.61 91.06 52802.69 88888.00 2006-10-01 11:27:42.902 274 18202.60 90.94 52802.73 88888.00 2006-10-01 11:27:43.402 274 18202.55 90.91 52802.72 88888.00 2006-10-01 11:27:43.902 274 18202.41 90.86 52802.67 88888.00 2006-10-01 11:27:44.402 274 18202.45 90.80 52802.72 88888.00 2006-10-01 11:27:44.902 274 18202.50 90.77 52802.71 88888.00 2006-10-01 11:27:45.402 274 18202.40 90.84 52802.64 88888.00 2006-10-01 11:27:45.902 274 18202.38 90.81 52802.77 88888.00 2006-10-01 11:27:46.402 274 18202.28 90.78 52802.81 88888.00 2006-10-01 11:27:46.902 274 18202.31 90.74 52802.67 88888.00 2006-10-01 11:27:47.402 274 18202.39 90.67 52802.71 88888.00 2006-10-01 11:27:47.902 274 18202.42 90.57 52802.77 88888.00 2006-10-01 11:27:48.402 274 18202.41 90.53 52802.85 88888.00 2006-10-01 11:27:48.902 274 18202.49 90.59 52802.83 88888.00 2006-10-01 11:27:49.402 274 18202.51 90.56 52802.81 88888.00 2006-10-01 11:27:49.902 274 18202.45 90.52 52802.81 88888.00 2006-10-01 11:27:50.402 274 18202.53 90.57 52802.78 88888.00 2006-10-01 11:27:50.902 274 18202.61 90.59 52802.88 88888.00 2006-10-01 11:27:51.402 274 18202.73 90.58 52802.74 88888.00 2006-10-01 11:27:51.902 274 18202.77 90.55 52802.73 88888.00 2006-10-01 11:27:52.402 274 18202.67 90.61 52802.90 88888.00 2006-10-01 11:27:52.902 274 18202.72 90.63 52803.02 88888.00 2006-10-01 11:27:53.402 274 18202.89 90.59 52803.01 88888.00 2006-10-01 11:27:53.902 274 18202.92 90.66 52802.90 88888.00 2006-10-01 11:27:54.402 274 18202.90 90.71 52802.81 88888.00 2006-10-01 11:27:54.902 274 18202.91 90.68 52802.69 88888.00 2006-10-01 11:27:55.402 274 18203.04 90.61 52802.61 88888.00 2006-10-01 11:27:55.902 274 18203.09 90.65 52802.52 88888.00 2006-10-01 11:27:56.402 274 18203.15 90.74 52802.63 88888.00 2006-10-01 11:27:56.902 274 18203.25 90.70 52802.87 88888.00 2006-10-01 11:27:57.402 274 18203.28 90.73 52802.97 88888.00 2006-10-01 11:27:57.902 274 18203.32 90.74 52802.90 88888.00 2006-10-01 11:27:58.402 274 18203.42 90.74 52802.77 88888.00 2006-10-01 11:27:58.902 274 18203.46 90.78 52802.87 88888.00 2006-10-01 11:27:59.402 274 18203.43 90.76 52802.87 88888.00 2006-10-01 11:27:59.902 274 18203.48 90.73 52802.99 88888.00 2006-10-01 11:28:00.402 274 18203.57 90.83 52803.09 88888.00 2006-10-01 11:28:00.902 274 18203.60 90.82 52802.98 88888.00 2006-10-01 11:28:01.402 274 18203.71 90.81 52802.81 88888.00 2006-10-01 11:28:01.902 274 18203.76 90.84 52802.74 88888.00 2006-10-01 11:28:02.402 274 18203.77 90.82 52802.76 88888.00 2006-10-01 11:28:02.902 274 18203.76 90.76 52802.88 88888.00 2006-10-01 11:28:03.402 274 18203.80 90.74 52802.90 88888.00 2006-10-01 11:28:03.902 274 18203.64 90.62 52802.84 88888.00 2006-10-01 11:28:04.402 274 18203.67 90.54 52802.87 88888.00 2006-10-01 11:28:04.902 274 18203.57 90.52 52803.07 88888.00 2006-10-01 11:28:05.402 274 18203.68 90.56 52803.05 88888.00 2006-10-01 11:28:05.902 274 18203.70 90.63 52803.06 88888.00 2006-10-01 11:28:06.402 274 18203.66 90.53 52803.13 88888.00 2006-10-01 11:28:06.902 274 18203.59 90.47 52803.02 88888.00 2006-10-01 11:28:07.402 274 18203.58 90.40 52803.08 88888.00 2006-10-01 11:28:07.902 274 18203.60 90.36 52803.12 88888.00 2006-10-01 11:28:08.402 274 18203.55 90.34 52803.06 88888.00 2006-10-01 11:28:08.902 274 18203.45 90.33 52803.06 88888.00 2006-10-01 11:28:09.402 274 18203.35 90.23 52802.99 88888.00 2006-10-01 11:28:09.902 274 18203.34 90.18 52802.94 88888.00 2006-10-01 11:28:10.402 274 18203.28 90.12 52802.85 88888.00 2006-10-01 11:28:10.902 274 18203.16 90.16 52802.87 88888.00 2006-10-01 11:28:11.402 274 18203.11 90.04 52802.84 88888.00 2006-10-01 11:28:11.902 274 18203.07 90.03 52802.84 88888.00 2006-10-01 11:28:12.402 274 18203.10 90.03 52802.90 88888.00 2006-10-01 11:28:12.902 274 18203.11 90.05 52802.95 88888.00 2006-10-01 11:28:13.402 274 18203.02 90.01 52802.90 88888.00 2006-10-01 11:28:13.902 274 18202.96 89.94 52802.77 88888.00 2006-10-01 11:28:14.402 274 18202.95 89.89 52802.84 88888.00 2006-10-01 11:28:14.902 274 18203.02 89.96 52803.09 88888.00 2006-10-01 11:28:15.402 274 18202.99 89.99 52803.20 88888.00 2006-10-01 11:28:15.902 274 18202.96 90.08 52803.22 88888.00 2006-10-01 11:28:16.402 274 18202.95 90.09 52803.18 88888.00 2006-10-01 11:28:16.902 274 18202.94 89.99 52803.12 88888.00 2006-10-01 11:28:17.402 274 18202.82 89.89 52803.09 88888.00 2006-10-01 11:28:17.902 274 18202.72 89.80 52803.07 88888.00 2006-10-01 11:28:18.402 274 18202.77 89.90 52803.12 88888.00 2006-10-01 11:28:18.902 274 18202.72 89.87 52803.18 88888.00 2006-10-01 11:28:19.402 274 18202.71 89.87 52803.19 88888.00 2006-10-01 11:28:19.902 274 18202.78 89.85 52803.30 88888.00 2006-10-01 11:28:20.402 274 18202.74 89.79 52803.34 88888.00 2006-10-01 11:28:20.902 274 18202.78 89.75 52803.44 88888.00 2006-10-01 11:28:21.402 274 18202.82 89.79 52803.44 88888.00 2006-10-01 11:28:21.902 274 18202.85 89.82 52803.46 88888.00 2006-10-01 11:28:22.402 274 18202.87 89.88 52803.41 88888.00 2006-10-01 11:28:22.902 274 18202.79 89.95 52803.43 88888.00 2006-10-01 11:28:23.402 274 18202.78 89.96 52803.57 88888.00 2006-10-01 11:28:23.902 274 18202.90 89.97 52803.55 88888.00 2006-10-01 11:28:24.402 274 18202.81 90.11 52803.47 88888.00 2006-10-01 11:28:24.902 274 18202.98 90.19 52803.52 88888.00 2006-10-01 11:28:25.402 274 18203.05 90.18 52803.54 88888.00 2006-10-01 11:28:25.902 274 18203.13 90.29 52803.64 88888.00 2006-10-01 11:28:26.402 274 18203.10 90.32 52803.64 88888.00 2006-10-01 11:28:26.902 274 18203.12 90.26 52803.72 88888.00 2006-10-01 11:28:27.402 274 18203.14 90.33 52803.78 88888.00 2006-10-01 11:28:27.902 274 18203.13 90.36 52803.76 88888.00 2006-10-01 11:28:28.402 274 18203.31 90.34 52803.69 88888.00 2006-10-01 11:28:28.902 274 18203.36 90.32 52803.57 88888.00 2006-10-01 11:28:29.402 274 18203.16 90.36 52803.53 88888.00 2006-10-01 11:28:29.902 274 18203.21 90.47 52803.56 88888.00 2006-10-01 11:28:30.402 274 18203.31 90.45 52803.60 88888.00 2006-10-01 11:28:30.902 274 18203.37 90.40 52803.65 88888.00 2006-10-01 11:28:31.402 274 18203.40 90.33 52803.59 88888.00 2006-10-01 11:28:31.902 274 18203.27 90.36 52803.62 88888.00 2006-10-01 11:28:32.402 274 18203.26 90.41 52803.57 88888.00 2006-10-01 11:28:32.902 274 18203.23 90.39 52803.66 88888.00 2006-10-01 11:28:33.402 274 18203.24 90.38 52803.72 88888.00 2006-10-01 11:28:33.902 274 18203.28 90.36 52803.68 88888.00 2006-10-01 11:28:34.402 274 18203.35 90.39 52803.67 88888.00 2006-10-01 11:28:34.902 274 18203.28 90.44 52803.60 88888.00 2006-10-01 11:28:35.402 274 18203.23 90.38 52803.58 88888.00 2006-10-01 11:28:35.902 274 18203.12 90.26 52803.64 88888.00 2006-10-01 11:28:36.402 274 18203.13 90.22 52803.57 88888.00 2006-10-01 11:28:36.902 274 18203.04 90.15 52803.58 88888.00 2006-10-01 11:28:37.402 274 18203.07 90.12 52803.70 88888.00 2006-10-01 11:28:37.902 274 18203.03 90.02 52803.78 88888.00 2006-10-01 11:28:38.402 274 18202.87 89.86 52803.66 88888.00 2006-10-01 11:28:38.902 274 18202.81 89.75 52803.65 88888.00 2006-10-01 11:28:39.402 274 18202.80 89.71 52803.59 88888.00 2006-10-01 11:28:39.902 274 18202.84 89.67 52803.58 88888.00 2006-10-01 11:28:40.402 274 18202.83 89.63 52803.78 88888.00 2006-10-01 11:28:40.902 274 18202.79 89.48 52803.95 88888.00 2006-10-01 11:28:41.402 274 18202.60 89.53 52803.88 88888.00 2006-10-01 11:28:41.902 274 18202.52 89.48 52803.76 88888.00 2006-10-01 11:28:42.402 274 18202.58 89.46 52803.52 88888.00 2006-10-01 11:28:42.902 274 18202.55 89.42 52803.53 88888.00 2006-10-01 11:28:43.402 274 18202.47 89.35 52803.52 88888.00 2006-10-01 11:28:43.902 274 18202.51 89.34 52803.48 88888.00 2006-10-01 11:28:44.402 274 18202.57 89.30 52803.54 88888.00 2006-10-01 11:28:44.902 274 18202.62 89.21 52803.64 88888.00 2006-10-01 11:28:45.402 274 18202.48 89.10 52803.56 88888.00 2006-10-01 11:28:45.902 274 18202.37 89.06 52803.66 88888.00 2006-10-01 11:28:46.402 274 18202.33 89.00 52803.74 88888.00 2006-10-01 11:28:46.902 274 18202.41 89.00 52803.76 88888.00 2006-10-01 11:28:47.402 274 18202.40 88.92 52803.76 88888.00 2006-10-01 11:28:47.902 274 18202.34 88.87 52803.59 88888.00 2006-10-01 11:28:48.402 274 18202.23 88.85 52803.51 88888.00 2006-10-01 11:28:48.902 274 18202.23 88.84 52803.35 88888.00 2006-10-01 11:28:49.402 274 18202.38 88.74 52803.45 88888.00 2006-10-01 11:28:49.902 274 18202.34 88.64 52803.59 88888.00 2006-10-01 11:28:50.402 274 18202.22 88.65 52803.66 88888.00 2006-10-01 11:28:50.902 274 18202.17 88.67 52803.64 88888.00 2006-10-01 11:28:51.402 274 18202.22 88.68 52803.56 88888.00 2006-10-01 11:28:51.902 274 18202.07 88.65 52803.57 88888.00 2006-10-01 11:28:52.402 274 18202.08 88.57 52803.57 88888.00 2006-10-01 11:28:52.902 274 18202.05 88.49 52803.65 88888.00 2006-10-01 11:28:53.402 274 18202.07 88.57 52803.71 88888.00 2006-10-01 11:28:53.902 274 18202.08 88.62 52803.59 88888.00 2006-10-01 11:28:54.402 274 18202.17 88.58 52803.65 88888.00 2006-10-01 11:28:54.902 274 18202.06 88.55 52803.65 88888.00 2006-10-01 11:28:55.402 274 18202.08 88.55 52803.54 88888.00 2006-10-01 11:28:55.902 274 18202.05 88.49 52803.55 88888.00 2006-10-01 11:28:56.402 274 18202.08 88.44 52803.45 88888.00 2006-10-01 11:28:56.902 274 18202.08 88.40 52803.36 88888.00 2006-10-01 11:28:57.402 274 18202.13 88.39 52803.33 88888.00 2006-10-01 11:28:57.902 274 18202.19 88.37 52803.36 88888.00 2006-10-01 11:28:58.402 274 18202.07 88.29 52803.35 88888.00 2006-10-01 11:28:58.902 274 18202.03 88.23 52803.47 88888.00 2006-10-01 11:28:59.402 274 18201.96 88.18 52803.47 88888.00 2006-10-01 11:28:59.902 274 18201.90 88.19 52803.40 88888.00 2006-10-01 11:29:00.402 274 18201.75 88.16 52803.46 88888.00 2006-10-01 11:29:00.902 274 18201.71 88.18 52803.51 88888.00 2006-10-01 11:29:01.402 274 18201.81 88.16 52803.40 88888.00 2006-10-01 11:29:01.902 274 18201.74 88.21 52803.39 88888.00 2006-10-01 11:29:02.402 274 18201.72 88.26 52803.42 88888.00 2006-10-01 11:29:02.902 274 18201.65 88.35 52803.33 88888.00 2006-10-01 11:29:03.402 274 18201.63 88.33 52803.32 88888.00 2006-10-01 11:29:03.902 274 18201.51 88.35 52803.29 88888.00 2006-10-01 11:29:04.402 274 18201.48 88.39 52803.36 88888.00 2006-10-01 11:29:04.902 274 18201.54 88.33 52803.31 88888.00 2006-10-01 11:29:05.402 274 18201.60 88.24 52803.39 88888.00 2006-10-01 11:29:05.902 274 18201.61 88.22 52803.48 88888.00 2006-10-01 11:29:06.402 274 18201.61 88.23 52803.45 88888.00 2006-10-01 11:29:06.902 274 18201.59 88.32 52803.51 88888.00 2006-10-01 11:29:07.402 274 18201.64 88.41 52803.42 88888.00 2006-10-01 11:29:07.902 274 18201.64 88.47 52803.44 88888.00 2006-10-01 11:29:08.402 274 18201.63 88.48 52803.56 88888.00 2006-10-01 11:29:08.902 274 18201.54 88.52 52803.55 88888.00 2006-10-01 11:29:09.402 274 18201.52 88.51 52803.52 88888.00 2006-10-01 11:29:09.902 274 18201.62 88.58 52803.58 88888.00 2006-10-01 11:29:10.402 274 18201.68 88.73 52803.55 88888.00 2006-10-01 11:29:10.902 274 18201.69 88.83 52803.62 88888.00 2006-10-01 11:29:11.402 274 18201.70 88.90 52803.56 88888.00 2006-10-01 11:29:11.902 274 18201.74 88.86 52803.43 88888.00 2006-10-01 11:29:12.402 274 18201.74 88.82 52803.43 88888.00 2006-10-01 11:29:12.902 274 18201.73 88.80 52803.59 88888.00 2006-10-01 11:29:13.402 274 18201.77 88.80 52803.66 88888.00 2006-10-01 11:29:13.902 274 18201.86 88.81 52803.64 88888.00 2006-10-01 11:29:14.402 274 18201.82 88.78 52803.60 88888.00 2006-10-01 11:29:14.902 274 18201.66 88.78 52803.70 88888.00 2006-10-01 11:29:15.402 274 18201.51 88.73 52803.83 88888.00 2006-10-01 11:29:15.902 274 18201.54 88.71 52803.74 88888.00 2006-10-01 11:29:16.402 274 18201.66 88.74 52803.60 88888.00 2006-10-01 11:29:16.902 274 18201.71 88.75 52803.56 88888.00 2006-10-01 11:29:17.402 274 18201.77 88.73 52803.69 88888.00 2006-10-01 11:29:17.902 274 18201.66 88.73 52803.62 88888.00 2006-10-01 11:29:18.402 274 18201.53 88.61 52803.64 88888.00 2006-10-01 11:29:18.902 274 18201.47 88.55 52803.54 88888.00 2006-10-01 11:29:19.402 274 18201.41 88.52 52803.62 88888.00 2006-10-01 11:29:19.902 274 18201.41 88.46 52803.64 88888.00 2006-10-01 11:29:20.402 274 18201.38 88.47 52803.68 88888.00 2006-10-01 11:29:20.902 274 18201.31 88.38 52803.56 88888.00 2006-10-01 11:29:21.402 274 18201.22 88.36 52803.56 88888.00 2006-10-01 11:29:21.902 274 18201.08 88.39 52803.48 88888.00 2006-10-01 11:29:22.402 274 18201.05 88.45 52803.51 88888.00 2006-10-01 11:29:22.902 274 18200.94 88.43 52803.62 88888.00 2006-10-01 11:29:23.402 274 18200.95 88.37 52803.74 88888.00 2006-10-01 11:29:23.902 274 18200.94 88.32 52803.68 88888.00 2006-10-01 11:29:24.402 274 18200.83 88.24 52803.65 88888.00 2006-10-01 11:29:24.902 274 18200.81 88.18 52803.58 88888.00 2006-10-01 11:29:25.402 274 18200.75 88.21 52803.57 88888.00 2006-10-01 11:29:25.902 274 18200.66 88.21 52803.55 88888.00 2006-10-01 11:29:26.402 274 18200.59 88.16 52803.51 88888.00 2006-10-01 11:29:26.902 274 18200.59 88.15 52803.49 88888.00 2006-10-01 11:29:27.402 274 18200.50 88.19 52803.44 88888.00 2006-10-01 11:29:27.902 274 18200.52 88.28 52803.44 88888.00 2006-10-01 11:29:28.402 274 18200.51 88.19 52803.59 88888.00 2006-10-01 11:29:28.902 274 18200.43 88.17 52803.57 88888.00 2006-10-01 11:29:29.402 274 18200.30 88.09 52803.47 88888.00 2006-10-01 11:29:29.902 274 18200.21 87.97 52803.56 88888.00 2006-10-01 11:29:30.402 274 18200.22 88.02 52803.67 88888.00 2006-10-01 11:29:30.902 274 18200.25 88.05 52803.70 88888.00 2006-10-01 11:29:31.402 274 18200.21 88.02 52803.75 88888.00 2006-10-01 11:29:31.902 274 18200.20 88.11 52803.65 88888.00 2006-10-01 11:29:32.402 274 18200.12 88.17 52803.65 88888.00 2006-10-01 11:29:32.902 274 18200.23 88.23 52803.66 88888.00 2006-10-01 11:29:33.402 274 18200.28 88.24 52803.68 88888.00 2006-10-01 11:29:33.902 274 18200.21 88.37 52803.75 88888.00 2006-10-01 11:29:34.402 274 18200.18 88.38 52803.76 88888.00 2006-10-01 11:29:34.902 274 18200.22 88.39 52803.74 88888.00 2006-10-01 11:29:35.402 274 18200.27 88.43 52803.82 88888.00 2006-10-01 11:29:35.902 274 18200.29 88.50 52803.82 88888.00 2006-10-01 11:29:36.402 274 18200.33 88.57 52803.74 88888.00 2006-10-01 11:29:36.902 274 18200.40 88.68 52803.55 88888.00 2006-10-01 11:29:37.402 274 18200.48 88.71 52803.52 88888.00 2006-10-01 11:29:37.902 274 18200.42 88.80 52803.81 88888.00 2006-10-01 11:29:38.402 274 18200.45 88.83 52803.82 88888.00 2006-10-01 11:29:38.902 274 18200.53 88.87 52803.81 88888.00 2006-10-01 11:29:39.402 274 18200.36 88.95 52803.68 88888.00 2006-10-01 11:29:39.902 274 18200.38 88.84 52803.58 88888.00 2006-10-01 11:29:40.402 274 18200.36 88.98 52803.63 88888.00 2006-10-01 11:29:40.902 274 18200.42 88.99 52803.53 88888.00 2006-10-01 11:29:41.402 274 18200.53 88.90 52803.62 88888.00 2006-10-01 11:29:41.902 274 18200.43 88.88 52803.68 88888.00 2006-10-01 11:29:42.402 274 18200.43 88.91 52803.60 88888.00 2006-10-01 11:29:42.902 274 18200.51 88.91 52803.67 88888.00 2006-10-01 11:29:43.402 274 18200.60 88.97 52803.67 88888.00 2006-10-01 11:29:43.902 274 18200.56 89.03 52803.62 88888.00 2006-10-01 11:29:44.402 274 18200.57 89.01 52803.62 88888.00 2006-10-01 11:29:44.902 274 18200.63 88.98 52803.72 88888.00 2006-10-01 11:29:45.402 274 18200.62 88.96 52803.70 88888.00 2006-10-01 11:29:45.902 274 18200.50 88.94 52803.81 88888.00 2006-10-01 11:29:46.402 274 18200.46 88.99 52803.86 88888.00 2006-10-01 11:29:46.902 274 18200.33 88.99 52803.80 88888.00 2006-10-01 11:29:47.402 274 18200.35 88.94 52803.81 88888.00 2006-10-01 11:29:47.902 274 18200.40 88.81 52803.88 88888.00 2006-10-01 11:29:48.402 274 18200.31 88.75 52803.93 88888.00 2006-10-01 11:29:48.902 274 18200.38 88.83 52803.85 88888.00 2006-10-01 11:29:49.402 274 18200.31 88.74 52803.83 88888.00 2006-10-01 11:29:49.902 274 18200.24 88.65 52803.90 88888.00 2006-10-01 11:29:50.402 274 18200.16 88.54 52803.86 88888.00 2006-10-01 11:29:50.902 274 18200.25 88.49 52803.97 88888.00 2006-10-01 11:29:51.402 274 18200.13 88.53 52803.99 88888.00 2006-10-01 11:29:51.902 274 18200.22 88.44 52803.88 88888.00 2006-10-01 11:29:52.402 274 18200.28 88.35 52803.74 88888.00 2006-10-01 11:29:52.902 274 18200.25 88.33 52803.77 88888.00 2006-10-01 11:29:53.402 274 18200.29 88.33 52803.83 88888.00 2006-10-01 11:29:53.902 274 18200.24 88.21 52803.81 88888.00 2006-10-01 11:29:54.402 274 18200.21 88.18 52803.82 88888.00 2006-10-01 11:29:54.902 274 18200.21 88.20 52803.80 88888.00 2006-10-01 11:29:55.402 274 18200.16 88.14 52803.76 88888.00 2006-10-01 11:29:55.902 274 18200.14 88.23 52803.74 88888.00 2006-10-01 11:29:56.402 274 18200.10 88.21 52803.74 88888.00 2006-10-01 11:29:56.902 274 18200.00 88.17 52803.64 88888.00 2006-10-01 11:29:57.402 274 18200.03 88.12 52803.71 88888.00 2006-10-01 11:29:57.902 274 18200.09 88.08 52803.69 88888.00 2006-10-01 11:29:58.402 274 18200.17 88.08 52803.64 88888.00 2006-10-01 11:29:58.902 274 18200.05 88.10 52803.79 88888.00 2006-10-01 11:29:59.402 274 18200.10 88.05 52803.79 88888.00 2006-10-01 11:29:59.902 274 18200.18 88.07 52803.82 88888.00 2006-10-01 11:30:00.402 274 18200.09 88.01 52803.86 88888.00 2006-10-01 11:30:00.902 274 18200.14 87.98 52803.66 88888.00 2006-10-01 11:30:01.402 274 18200.12 87.89 52803.60 88888.00 2006-10-01 11:30:01.902 274 18200.22 87.90 52803.60 88888.00 2006-10-01 11:30:02.402 274 18200.19 87.99 52803.57 88888.00 2006-10-01 11:30:02.902 274 18200.28 87.95 52803.57 88888.00 2006-10-01 11:30:03.402 274 18200.25 87.97 52803.59 88888.00 2006-10-01 11:30:03.902 274 18200.30 87.99 52803.74 88888.00 2006-10-01 11:30:04.402 274 18200.32 87.95 52803.75 88888.00 2006-10-01 11:30:04.902 274 18200.31 87.95 52803.91 88888.00 2006-10-01 11:30:05.402 274 18200.23 87.98 52803.82 88888.00 2006-10-01 11:30:05.902 274 18200.20 87.97 52803.72 88888.00 2006-10-01 11:30:06.402 274 18200.24 88.02 52803.77 88888.00 2006-10-01 11:30:06.902 274 18200.32 87.98 52803.86 88888.00 2006-10-01 11:30:07.402 274 18200.32 87.97 52803.79 88888.00 2006-10-01 11:30:07.902 274 18200.11 87.97 52803.65 88888.00 2006-10-01 11:30:08.402 274 18200.12 88.01 52803.77 88888.00 2006-10-01 11:30:08.902 274 18200.29 88.03 52803.94 88888.00 2006-10-01 11:30:09.402 274 18200.23 88.04 52803.93 88888.00 2006-10-01 11:30:09.902 274 18200.22 88.04 52803.92 88888.00 2006-10-01 11:30:10.402 274 18200.21 88.06 52803.97 88888.00 2006-10-01 11:30:10.902 274 18200.24 88.01 52803.94 88888.00 2006-10-01 11:30:11.402 274 18200.23 88.02 52804.00 88888.00 2006-10-01 11:30:11.902 274 18200.17 88.00 52804.07 88888.00 2006-10-01 11:30:12.402 274 18200.12 88.03 52804.04 88888.00 2006-10-01 11:30:12.902 274 18200.13 88.02 52803.95 88888.00 2006-10-01 11:30:13.402 274 18200.13 88.02 52803.89 88888.00 2006-10-01 11:30:13.902 274 18200.19 88.03 52803.95 88888.00 2006-10-01 11:30:14.402 274 18200.12 88.05 52803.91 88888.00 2006-10-01 11:30:14.902 274 18200.05 88.04 52803.79 88888.00 2006-10-01 11:30:15.402 274 18199.97 87.98 52803.82 88888.00 2006-10-01 11:30:15.902 274 18199.95 87.97 52803.99 88888.00 2006-10-01 11:30:16.402 274 18199.94 87.90 52804.11 88888.00 2006-10-01 11:30:16.902 274 18199.86 87.80 52804.15 88888.00 2006-10-01 11:30:17.402 274 18199.73 87.80 52804.18 88888.00 2006-10-01 11:30:17.902 274 18199.67 87.84 52804.28 88888.00 2006-10-01 11:30:18.402 274 18199.64 87.85 52804.25 88888.00 2006-10-01 11:30:18.902 274 18199.56 87.85 52804.22 88888.00 2006-10-01 11:30:19.402 274 18199.48 87.78 52804.20 88888.00 2006-10-01 11:30:19.902 274 18199.38 87.71 52804.22 88888.00 2006-10-01 11:30:20.402 274 18199.29 87.64 52804.27 88888.00 2006-10-01 11:30:20.902 274 18199.35 87.59 52804.25 88888.00 2006-10-01 11:30:21.402 274 18199.35 87.56 52804.27 88888.00 2006-10-01 11:30:21.902 274 18199.21 87.47 52804.28 88888.00 2006-10-01 11:30:22.402 274 18199.19 87.42 52804.29 88888.00 2006-10-01 11:30:22.902 274 18199.29 87.39 52804.32 88888.00 2006-10-01 11:30:23.402 274 18199.26 87.37 52804.16 88888.00 2006-10-01 11:30:23.902 274 18199.16 87.35 52804.17 88888.00 2006-10-01 11:30:24.402 274 18199.20 87.33 52804.05 88888.00 2006-10-01 11:30:24.902 274 18199.19 87.34 52804.02 88888.00 2006-10-01 11:30:25.402 274 18199.20 87.37 52804.21 88888.00 2006-10-01 11:30:25.902 274 18199.09 87.37 52804.32 88888.00 2006-10-01 11:30:26.402 274 18199.19 87.38 52804.26 88888.00 2006-10-01 11:30:26.902 274 18199.18 87.38 52804.21 88888.00 2006-10-01 11:30:27.402 274 18199.08 87.34 52804.12 88888.00 2006-10-01 11:30:27.902 274 18199.20 87.30 52804.02 88888.00 2006-10-01 11:30:28.402 274 18199.24 87.24 52804.07 88888.00 2006-10-01 11:30:28.902 274 18199.31 87.35 52804.12 88888.00 2006-10-01 11:30:29.402 274 18199.30 87.43 52804.14 88888.00 2006-10-01 11:30:29.902 274 18199.24 87.52 52804.07 88888.00 2006-10-01 11:30:30.402 274 18199.30 87.64 52804.28 88888.00 2006-10-01 11:30:30.902 274 18199.41 87.66 52804.39 88888.00 2006-10-01 11:30:31.402 274 18199.49 87.65 52804.24 88888.00 2006-10-01 11:30:31.902 274 18199.57 87.67 52804.12 88888.00 2006-10-01 11:30:32.402 274 18199.57 87.72 52804.07 88888.00 2006-10-01 11:30:32.902 274 18199.58 87.83 52804.16 88888.00 2006-10-01 11:30:33.402 274 18199.67 87.96 52804.28 88888.00 2006-10-01 11:30:33.902 274 18199.73 88.05 52804.23 88888.00 2006-10-01 11:30:34.402 274 18199.84 88.14 52804.24 88888.00 2006-10-01 11:30:34.902 274 18200.09 88.03 52804.25 88888.00 2006-10-01 11:30:35.402 274 18200.09 88.07 52804.34 88888.00 2006-10-01 11:30:35.902 274 18200.05 88.11 52804.39 88888.00 2006-10-01 11:30:36.402 274 18200.09 88.22 52804.37 88888.00 2006-10-01 11:30:36.902 274 18200.22 88.30 52804.37 88888.00 2006-10-01 11:30:37.402 274 18200.30 88.33 52804.46 88888.00 2006-10-01 11:30:37.902 274 18200.25 88.39 52804.50 88888.00 2006-10-01 11:30:38.402 274 18200.35 88.43 52804.44 88888.00 2006-10-01 11:30:38.902 274 18200.42 88.44 52804.33 88888.00 2006-10-01 11:30:39.402 274 18200.52 88.41 52804.32 88888.00 2006-10-01 11:30:39.902 274 18200.52 88.38 52804.25 88888.00 2006-10-01 11:30:40.402 274 18200.54 88.39 52804.44 88888.00 2006-10-01 11:30:40.902 274 18200.61 88.41 52804.51 88888.00 2006-10-01 11:30:41.402 274 18200.67 88.34 52804.37 88888.00 2006-10-01 11:30:41.902 274 18200.72 88.25 52804.39 88888.00 2006-10-01 11:30:42.402 274 18200.74 88.26 52804.51 88888.00 2006-10-01 11:30:42.902 274 18200.74 88.26 52804.58 88888.00 2006-10-01 11:30:43.402 274 18200.74 88.20 52804.45 88888.00 2006-10-01 11:30:43.902 274 18200.73 88.23 52804.52 88888.00 2006-10-01 11:30:44.402 274 18200.63 88.12 52804.53 88888.00 2006-10-01 11:30:44.902 274 18200.60 87.97 52804.50 88888.00 2006-10-01 11:30:45.402 274 18200.59 88.00 52804.50 88888.00 2006-10-01 11:30:45.902 274 18200.56 87.97 52804.51 88888.00 2006-10-01 11:30:46.402 274 18200.50 87.85 52804.46 88888.00 2006-10-01 11:30:46.902 274 18200.44 87.69 52804.43 88888.00 2006-10-01 11:30:47.402 274 18200.40 87.53 52804.49 88888.00 2006-10-01 11:30:47.902 274 18200.35 87.52 52804.60 88888.00 2006-10-01 11:30:48.402 274 18200.13 87.44 52804.56 88888.00 2006-10-01 11:30:48.902 274 18200.09 87.26 52804.52 88888.00 2006-10-01 11:30:49.402 274 18200.01 87.26 52804.74 88888.00 2006-10-01 11:30:49.902 274 18200.02 87.25 52804.75 88888.00 2006-10-01 11:30:50.402 274 18200.03 87.09 52804.68 88888.00 2006-10-01 11:30:50.902 274 18199.83 86.98 52804.70 88888.00 2006-10-01 11:30:51.402 274 18199.79 86.95 52804.60 88888.00 2006-10-01 11:30:51.902 274 18199.80 86.92 52804.58 88888.00 2006-10-01 11:30:52.402 274 18199.74 86.85 52804.56 88888.00 2006-10-01 11:30:52.902 274 18199.60 86.81 52804.52 88888.00 2006-10-01 11:30:53.402 274 18199.56 86.72 52804.49 88888.00 2006-10-01 11:30:53.902 274 18199.60 86.59 52804.51 88888.00 2006-10-01 11:30:54.402 274 18199.52 86.53 52804.56 88888.00 2006-10-01 11:30:54.902 274 18199.42 86.49 52804.56 88888.00 2006-10-01 11:30:55.402 274 18199.45 86.56 52804.56 88888.00 2006-10-01 11:30:55.902 274 18199.52 86.57 52804.51 88888.00 2006-10-01 11:30:56.402 274 18199.45 86.53 52804.60 88888.00 2006-10-01 11:30:56.902 274 18199.37 86.48 52804.64 88888.00 2006-10-01 11:30:57.402 274 18199.41 86.55 52804.57 88888.00 2006-10-01 11:30:57.902 274 18199.37 86.58 52804.58 88888.00 2006-10-01 11:30:58.402 274 18199.34 86.69 52804.64 88888.00 2006-10-01 11:30:58.902 274 18199.36 86.67 52804.67 88888.00 2006-10-01 11:30:59.402 274 18199.33 86.62 52804.63 88888.00 2006-10-01 11:30:59.902 274 18199.43 86.68 52804.69 88888.00 2006-10-01 11:31:00.402 274 18199.53 86.79 52804.62 88888.00 2006-10-01 11:31:00.902 274 18199.65 86.79 52804.61 88888.00 2006-10-01 11:31:01.402 274 18199.72 86.88 52804.58 88888.00 2006-10-01 11:31:01.902 274 18199.72 86.92 52804.51 88888.00 2006-10-01 11:31:02.402 274 18199.76 86.92 52804.46 88888.00 2006-10-01 11:31:02.902 274 18199.69 86.96 52804.52 88888.00 2006-10-01 11:31:03.402 274 18199.74 86.95 52804.45 88888.00 2006-10-01 11:31:03.902 274 18199.76 87.01 52804.45 88888.00 2006-10-01 11:31:04.402 274 18199.86 86.97 52804.60 88888.00 2006-10-01 11:31:04.902 274 18200.02 87.00 52804.62 88888.00 2006-10-01 11:31:05.402 274 18200.16 87.03 52804.47 88888.00 2006-10-01 11:31:05.902 274 18200.27 87.19 52804.47 88888.00 2006-10-01 11:31:06.402 274 18200.28 87.31 52804.52 88888.00 2006-10-01 11:31:06.902 274 18200.36 87.35 52804.56 88888.00 2006-10-01 11:31:07.402 274 18200.48 87.44 52804.60 88888.00 2006-10-01 11:31:07.902 274 18200.55 87.43 52804.59 88888.00 2006-10-01 11:31:08.402 274 18200.56 87.38 52804.51 88888.00 2006-10-01 11:31:08.902 274 18200.68 87.36 52804.52 88888.00 2006-10-01 11:31:09.402 274 18200.88 87.36 52804.56 88888.00 2006-10-01 11:31:09.902 274 18200.74 87.35 52804.56 88888.00 2006-10-01 11:31:10.402 274 18200.84 87.41 52804.64 88888.00 2006-10-01 11:31:10.902 274 18200.81 87.44 52804.70 88888.00 2006-10-01 11:31:11.402 274 18200.74 87.43 52804.62 88888.00 2006-10-01 11:31:11.902 274 18200.76 87.38 52804.76 88888.00 2006-10-01 11:31:12.402 274 18200.78 87.32 52804.90 88888.00 2006-10-01 11:31:12.902 274 18200.83 87.30 52804.86 88888.00 2006-10-01 11:31:13.402 274 18200.84 87.38 52804.81 88888.00 2006-10-01 11:31:13.902 274 18200.82 87.29 52804.85 88888.00 2006-10-01 11:31:14.402 274 18200.83 87.20 52804.85 88888.00 2006-10-01 11:31:14.902 274 18200.79 87.11 52805.08 88888.00 2006-10-01 11:31:15.402 274 18200.71 87.10 52804.95 88888.00 2006-10-01 11:31:15.902 274 18200.67 87.02 52804.76 88888.00 2006-10-01 11:31:16.402 274 18200.74 86.91 52804.75 88888.00 2006-10-01 11:31:16.902 274 18200.70 86.87 52804.71 88888.00 2006-10-01 11:31:17.402 274 18200.61 86.83 52804.71 88888.00 2006-10-01 11:31:17.902 274 18200.50 86.78 52804.74 88888.00 2006-10-01 11:31:18.402 274 18200.45 86.70 52804.74 88888.00 2006-10-01 11:31:18.902 274 18200.41 86.62 52804.91 88888.00 2006-10-01 11:31:19.402 274 18200.43 86.54 52804.95 88888.00 2006-10-01 11:31:19.902 274 18200.44 86.42 52804.98 88888.00 2006-10-01 11:31:20.402 274 18200.32 86.35 52804.86 88888.00 2006-10-01 11:31:20.902 274 18200.14 86.33 52804.80 88888.00 2006-10-01 11:31:21.402 274 18200.06 86.19 52804.86 88888.00 2006-10-01 11:31:21.902 274 18200.13 86.12 52804.88 88888.00 2006-10-01 11:31:22.402 274 18199.99 86.12 52804.86 88888.00 2006-10-01 11:31:22.902 274 18199.77 86.08 52804.84 88888.00 2006-10-01 11:31:23.402 274 18199.79 86.05 52804.87 88888.00 2006-10-01 11:31:23.902 274 18199.74 85.95 52804.92 88888.00 2006-10-01 11:31:24.402 274 18199.75 85.87 52805.03 88888.00 2006-10-01 11:31:24.902 274 18199.70 85.84 52805.07 88888.00 2006-10-01 11:31:25.402 274 18199.63 85.79 52804.99 88888.00 2006-10-01 11:31:25.902 274 18199.60 85.76 52805.04 88888.00 2006-10-01 11:31:26.402 274 18199.72 85.77 52805.18 88888.00 2006-10-01 11:31:26.902 274 18199.65 85.77 52805.16 88888.00 2006-10-01 11:31:27.402 274 18199.66 85.76 52805.13 88888.00 2006-10-01 11:31:27.902 274 18199.66 85.86 52805.04 88888.00 2006-10-01 11:31:28.402 274 18199.57 85.90 52805.02 88888.00 2006-10-01 11:31:28.902 274 18199.54 85.96 52805.13 88888.00 2006-10-01 11:31:29.402 274 18199.60 85.98 52805.15 88888.00 2006-10-01 11:31:29.902 274 18199.76 85.89 52805.05 88888.00 2006-10-01 11:31:30.402 274 18199.70 85.89 52805.06 88888.00 2006-10-01 11:31:30.902 274 18199.80 85.95 52805.05 88888.00 2006-10-01 11:31:31.402 274 18199.88 86.02 52805.03 88888.00 2006-10-01 11:31:31.902 274 18199.85 86.12 52804.96 88888.00 2006-10-01 11:31:32.402 274 18199.85 86.09 52804.95 88888.00 2006-10-01 11:31:32.902 274 18199.87 86.14 52805.03 88888.00 2006-10-01 11:31:33.402 274 18200.01 86.23 52805.07 88888.00 2006-10-01 11:31:33.902 274 18199.98 86.30 52805.04 88888.00 2006-10-01 11:31:34.402 274 18200.08 86.35 52805.04 88888.00 2006-10-01 11:31:34.902 274 18200.10 86.39 52805.11 88888.00 2006-10-01 11:31:35.402 274 18200.20 86.46 52804.94 88888.00 2006-10-01 11:31:35.902 274 18200.34 86.46 52804.91 88888.00 2006-10-01 11:31:36.402 274 18200.41 86.49 52804.90 88888.00 2006-10-01 11:31:36.902 274 18200.50 86.65 52804.85 88888.00 2006-10-01 11:31:37.402 274 18200.52 86.67 52804.90 88888.00 2006-10-01 11:31:37.902 274 18200.54 86.66 52804.93 88888.00 2006-10-01 11:31:38.402 274 18200.66 86.85 52804.83 88888.00 2006-10-01 11:31:38.902 274 18200.68 86.99 52804.94 88888.00 2006-10-01 11:31:39.402 274 18200.61 87.02 52805.08 88888.00 2006-10-01 11:31:39.902 274 18200.65 86.99 52805.13 88888.00 2006-10-01 11:31:40.402 274 18200.71 86.92 52805.21 88888.00 2006-10-01 11:31:40.902 274 18200.74 86.89 52805.16 88888.00 2006-10-01 11:31:41.402 274 18200.97 86.88 52805.20 88888.00 2006-10-01 11:31:41.902 274 18200.84 86.97 52805.17 88888.00 2006-10-01 11:31:42.402 274 18200.81 87.03 52805.13 88888.00 2006-10-01 11:31:42.902 274 18200.79 87.03 52805.39 88888.00 2006-10-01 11:31:43.402 274 18200.73 87.04 52805.46 88888.00 2006-10-01 11:31:43.902 274 18200.77 87.01 52805.39 88888.00 2006-10-01 11:31:44.402 274 18200.74 86.97 52805.45 88888.00 2006-10-01 11:31:44.902 274 18200.67 86.96 52805.49 88888.00 2006-10-01 11:31:45.402 274 18200.73 87.04 52805.51 88888.00 2006-10-01 11:31:45.902 274 18200.70 87.02 52805.48 88888.00 2006-10-01 11:31:46.402 274 18200.62 86.94 52805.50 88888.00 2006-10-01 11:31:46.902 274 18200.62 86.89 52805.57 88888.00 2006-10-01 11:31:47.402 274 18200.62 86.86 52805.36 88888.00 2006-10-01 11:31:47.902 274 18200.60 86.80 52805.32 88888.00 2006-10-01 11:31:48.402 274 18200.67 86.76 52805.43 88888.00 2006-10-01 11:31:48.902 274 18200.59 86.71 52805.48 88888.00 2006-10-01 11:31:49.402 274 18200.38 86.65 52805.33 88888.00 2006-10-01 11:31:49.902 274 18200.33 86.54 52805.41 88888.00 2006-10-01 11:31:50.402 274 18200.36 86.48 52805.39 88888.00 2006-10-01 11:31:50.902 274 18200.41 86.45 52805.40 88888.00 2006-10-01 11:31:51.402 274 18200.33 86.34 52805.44 88888.00 2006-10-01 11:31:51.902 274 18200.25 86.38 52805.45 88888.00 2006-10-01 11:31:52.402 274 18200.23 86.36 52805.56 88888.00 2006-10-01 11:31:52.902 274 18200.06 86.26 52805.63 88888.00 2006-10-01 11:31:53.402 274 18200.05 86.16 52805.60 88888.00 2006-10-01 11:31:53.902 274 18200.12 86.11 52805.53 88888.00 2006-10-01 11:31:54.402 274 18200.13 86.05 52805.57 88888.00 2006-10-01 11:31:54.902 274 18200.10 86.02 52805.64 88888.00 2006-10-01 11:31:55.402 274 18200.05 85.97 52805.66 88888.00 2006-10-01 11:31:55.902 274 18199.97 85.88 52805.75 88888.00 2006-10-01 11:31:56.402 274 18199.99 85.86 52805.66 88888.00 2006-10-01 11:31:56.902 274 18199.98 85.85 52805.62 88888.00 2006-10-01 11:31:57.402 274 18199.92 85.80 52805.73 88888.00 2006-10-01 11:31:57.902 274 18199.91 85.77 52805.79 88888.00 2006-10-01 11:31:58.402 274 18199.96 85.69 52805.81 88888.00 2006-10-01 11:31:58.902 274 18199.81 85.69 52805.77 88888.00 2006-10-01 11:31:59.402 274 18199.89 85.78 52805.66 88888.00 2006-10-01 11:31:59.902 274 18199.80 85.69 52805.67 88888.00 2006-10-01 11:32:00.402 274 18199.74 85.59 52805.59 88888.00 2006-10-01 11:32:00.902 274 18199.75 85.59 52805.50 88888.00 2006-10-01 11:32:01.402 274 18199.79 85.63 52805.60 88888.00 2006-10-01 11:32:01.902 274 18199.88 85.57 52805.68 88888.00 2006-10-01 11:32:02.402 274 18199.97 85.57 52805.68 88888.00 2006-10-01 11:32:02.902 274 18199.94 85.62 52805.71 88888.00 2006-10-01 11:32:03.402 274 18199.98 85.57 52805.67 88888.00 2006-10-01 11:32:03.902 274 18200.01 85.57 52805.59 88888.00 2006-10-01 11:32:04.402 274 18200.01 85.54 52805.63 88888.00 2006-10-01 11:32:04.902 274 18200.09 85.56 52805.64 88888.00 2006-10-01 11:32:05.402 274 18200.16 85.66 52805.63 88888.00 2006-10-01 11:32:05.902 274 18200.22 85.76 52805.64 88888.00 2006-10-01 11:32:06.402 274 18200.30 85.84 52805.51 88888.00 2006-10-01 11:32:06.902 274 18200.31 85.84 52805.48 88888.00 2006-10-01 11:32:07.402 274 18200.41 85.80 52805.56 88888.00 2006-10-01 11:32:07.902 274 18200.55 85.82 52805.61 88888.00 2006-10-01 11:32:08.402 274 18200.55 85.86 52805.60 88888.00 2006-10-01 11:32:08.902 274 18200.53 85.90 52805.61 88888.00 2006-10-01 11:32:09.402 274 18200.54 86.01 52805.48 88888.00 2006-10-01 11:32:09.902 274 18200.56 86.14 52805.52 88888.00 2006-10-01 11:32:10.402 274 18200.62 86.05 52805.60 88888.00 2006-10-01 11:32:10.902 274 18200.60 85.96 52805.62 88888.00 2006-10-01 11:32:11.402 274 18200.62 86.03 52805.61 88888.00 2006-10-01 11:32:11.902 274 18200.68 86.04 52805.62 88888.00 2006-10-01 11:32:12.402 274 18200.81 85.96 52805.64 88888.00 2006-10-01 11:32:12.902 274 18200.81 86.00 52805.66 88888.00 2006-10-01 11:32:13.402 274 18200.89 86.10 52805.80 88888.00 2006-10-01 11:32:13.902 274 18200.92 86.21 52805.91 88888.00 2006-10-01 11:32:14.402 274 18200.82 86.21 52806.06 88888.00 2006-10-01 11:32:14.902 274 18200.85 86.19 52806.21 88888.00 2006-10-01 11:32:15.402 274 18200.85 86.25 52806.09 88888.00 2006-10-01 11:32:15.902 274 18200.78 86.29 52806.00 88888.00 2006-10-01 11:32:16.402 274 18200.89 86.23 52806.07 88888.00 2006-10-01 11:32:16.902 274 18200.86 86.18 52806.06 88888.00 2006-10-01 11:32:17.402 274 18200.82 86.24 52806.09 88888.00 2006-10-01 11:32:17.902 274 18200.87 86.22 52806.26 88888.00 2006-10-01 11:32:18.402 274 18200.83 86.29 52806.38 88888.00 2006-10-01 11:32:18.902 274 18200.84 86.44 52806.34 88888.00 2006-10-01 11:32:19.402 274 18200.93 86.47 52806.49 88888.00 2006-10-01 11:32:19.902 274 18200.89 86.53 52806.44 88888.00 2006-10-01 11:32:20.402 274 18200.99 86.54 52806.48 88888.00 2006-10-01 11:32:20.902 274 18200.87 86.51 52806.52 88888.00 2006-10-01 11:32:21.402 274 18200.88 86.49 52806.56 88888.00 2006-10-01 11:32:21.902 274 18200.83 86.59 52806.47 88888.00 2006-10-01 11:32:22.402 274 18200.88 86.61 52806.45 88888.00 2006-10-01 11:32:22.902 274 18200.88 86.53 52806.58 88888.00 2006-10-01 11:32:23.402 274 18200.87 86.53 52806.57 88888.00 2006-10-01 11:32:23.902 274 18200.94 86.50 52806.58 88888.00 2006-10-01 11:32:24.402 274 18201.04 86.48 52806.60 88888.00 2006-10-01 11:32:24.902 274 18200.94 86.50 52806.54 88888.00 2006-10-01 11:32:25.402 274 18200.87 86.51 52806.68 88888.00 2006-10-01 11:32:25.902 274 18200.98 86.52 52806.83 88888.00 2006-10-01 11:32:26.402 274 18200.98 86.48 52806.68 88888.00 2006-10-01 11:32:26.902 274 18200.94 86.51 52806.66 88888.00 2006-10-01 11:32:27.402 274 18200.88 86.62 52806.82 88888.00 2006-10-01 11:32:27.902 274 18200.94 86.61 52806.83 88888.00 2006-10-01 11:32:28.402 274 18200.85 86.62 52806.82 88888.00 2006-10-01 11:32:28.902 274 18200.85 86.62 52806.92 88888.00 2006-10-01 11:32:29.402 274 18200.84 86.50 52806.88 88888.00 2006-10-01 11:32:29.902 274 18200.87 86.46 52806.85 88888.00 2006-10-01 11:32:30.402 274 18200.87 86.32 52806.84 88888.00 2006-10-01 11:32:30.902 274 18200.78 86.23 52806.97 88888.00 2006-10-01 11:32:31.402 274 18200.75 86.30 52806.92 88888.00 2006-10-01 11:32:31.902 274 18200.73 86.34 52806.85 88888.00 2006-10-01 11:32:32.402 274 18200.78 86.25 52806.79 88888.00 2006-10-01 11:32:32.902 274 18200.82 86.15 52806.90 88888.00 2006-10-01 11:32:33.402 274 18200.86 86.07 52806.96 88888.00 2006-10-01 11:32:33.902 274 18200.82 86.04 52806.94 88888.00 2006-10-01 11:32:34.402 274 18200.70 85.99 52806.78 88888.00 2006-10-01 11:32:34.902 274 18200.65 86.01 52806.75 88888.00 2006-10-01 11:32:35.402 274 18200.77 85.96 52806.78 88888.00 2006-10-01 11:32:35.902 274 18200.74 85.90 52806.88 88888.00 2006-10-01 11:32:36.402 274 18200.63 85.86 52806.85 88888.00 2006-10-01 11:32:36.902 274 18200.65 85.83 52806.92 88888.00 2006-10-01 11:32:37.402 274 18200.61 85.79 52806.87 88888.00 2006-10-01 11:32:37.902 274 18200.61 85.75 52806.85 88888.00 2006-10-01 11:32:38.402 274 18200.64 85.75 52806.81 88888.00 2006-10-01 11:32:38.902 274 18200.51 85.77 52806.95 88888.00 2006-10-01 11:32:39.402 274 18200.59 85.81 52806.96 88888.00 2006-10-01 11:32:39.902 274 18200.56 85.74 52806.91 88888.00 2006-10-01 11:32:40.402 274 18200.63 85.73 52807.06 88888.00 2006-10-01 11:32:40.902 274 18200.64 85.75 52807.10 88888.00 2006-10-01 11:32:41.402 274 18200.64 85.78 52807.11 88888.00 2006-10-01 11:32:41.902 274 18200.63 85.74 52806.96 88888.00 2006-10-01 11:32:42.402 274 18200.66 85.67 52806.88 88888.00 2006-10-01 11:32:42.902 274 18200.59 85.70 52806.90 88888.00 2006-10-01 11:32:43.399 274 18200.49 85.64 52807.05 88888.00 2006-10-01 11:32:43.909 274 18200.44 85.63 52807.08 88888.00 2006-10-01 11:32:44.409 274 18200.52 85.65 52807.15 88888.00 2006-10-01 11:32:44.909 274 18200.39 85.63 52807.17 88888.00 2006-10-01 11:32:45.409 274 18200.46 85.58 52807.14 88888.00 2006-10-01 11:32:45.909 274 18200.49 85.58 52807.07 88888.00 2006-10-01 11:32:46.409 274 18200.43 85.65 52807.05 88888.00 2006-10-01 11:32:46.909 274 18200.27 85.84 52807.16 88888.00 2006-10-01 11:32:47.409 274 18200.24 85.90 52807.17 88888.00 2006-10-01 11:32:47.909 274 18200.24 85.82 52807.10 88888.00 2006-10-01 11:32:48.409 274 18200.35 85.77 52807.03 88888.00 2006-10-01 11:32:48.909 274 18200.39 85.73 52806.97 88888.00 2006-10-01 11:32:49.409 274 18200.33 85.75 52807.03 88888.00 2006-10-01 11:32:49.909 274 18200.33 85.76 52807.11 88888.00 2006-10-01 11:32:50.409 274 18200.27 85.82 52807.12 88888.00 2006-10-01 11:32:50.909 274 18200.27 85.85 52807.13 88888.00 2006-10-01 11:32:51.409 274 18200.23 85.85 52807.07 88888.00 2006-10-01 11:32:51.909 274 18200.35 85.91 52807.00 88888.00 2006-10-01 11:32:52.409 274 18200.30 85.94 52807.11 88888.00 2006-10-01 11:32:52.909 274 18200.20 86.03 52807.22 88888.00 2006-10-01 11:32:53.409 274 18200.19 85.98 52807.11 88888.00 2006-10-01 11:32:53.909 274 18200.17 85.90 52807.15 88888.00 2006-10-01 11:32:54.409 274 18200.29 85.94 52807.26 88888.00 2006-10-01 11:32:54.909 274 18200.36 86.02 52807.29 88888.00 2006-10-01 11:32:55.409 274 18200.40 86.04 52807.36 88888.00 2006-10-01 11:32:55.909 274 18200.43 86.11 52807.47 88888.00 2006-10-01 11:32:56.409 274 18200.43 86.14 52807.50 88888.00 2006-10-01 11:32:56.909 274 18200.45 86.28 52807.49 88888.00 2006-10-01 11:32:57.409 274 18200.35 86.28 52807.50 88888.00 2006-10-01 11:32:57.909 274 18200.42 86.31 52807.48 88888.00 2006-10-01 11:32:58.409 274 18200.34 86.38 52807.31 88888.00 2006-10-01 11:32:58.909 274 18200.44 86.51 52807.37 88888.00 2006-10-01 11:32:59.409 274 18200.54 86.62 52807.47 88888.00 2006-10-01 11:32:59.909 274 18200.45 86.58 52807.58 88888.00 2006-10-01 11:33:00.409 274 18200.44 86.66 52807.58 88888.00 2006-10-01 11:33:00.909 274 18200.50 86.81 52807.62 88888.00 2006-10-01 11:33:01.409 274 18200.61 86.78 52807.73 88888.00 2006-10-01 11:33:01.909 274 18200.74 86.74 52807.78 88888.00 2006-10-01 11:33:02.409 274 18200.71 86.86 52807.80 88888.00 2006-10-01 11:33:02.909 274 18200.73 86.96 52807.82 88888.00 2006-10-01 11:33:03.409 274 18200.90 86.92 52807.89 88888.00 2006-10-01 11:33:03.909 274 18200.93 86.92 52807.87 88888.00 2006-10-01 11:33:04.409 274 18200.95 86.97 52807.74 88888.00 2006-10-01 11:33:04.909 274 18200.94 87.08 52807.71 88888.00 2006-10-01 11:33:05.409 274 18201.10 87.09 52807.77 88888.00 2006-10-01 11:33:05.909 274 18201.17 87.01 52807.85 88888.00 2006-10-01 11:33:06.409 274 18201.35 86.98 52807.82 88888.00 2006-10-01 11:33:06.909 274 18201.46 87.09 52807.91 88888.00 2006-10-01 11:33:07.409 274 18201.41 87.14 52807.99 88888.00 2006-10-01 11:33:07.909 274 18201.43 87.09 52807.94 88888.00 2006-10-01 11:33:08.409 274 18201.51 87.16 52807.89 88888.00 2006-10-01 11:33:08.909 274 18201.50 87.19 52807.91 88888.00 2006-10-01 11:33:09.409 274 18201.50 87.15 52807.95 88888.00 2006-10-01 11:33:09.909 274 18201.71 87.12 52807.97 88888.00 2006-10-01 11:33:10.409 274 18201.72 87.08 52807.99 88888.00 2006-10-01 11:33:10.909 274 18201.62 87.12 52808.04 88888.00 2006-10-01 11:33:11.409 274 18201.62 87.17 52807.98 88888.00 2006-10-01 11:33:11.909 274 18201.79 87.22 52807.95 88888.00 2006-10-01 11:33:12.409 274 18201.90 87.28 52808.05 88888.00 2006-10-01 11:33:12.909 274 18201.85 87.26 52808.09 88888.00 2006-10-01 11:33:13.409 274 18201.91 87.26 52808.12 88888.00 2006-10-01 11:33:13.909 274 18202.02 87.28 52808.20 88888.00 2006-10-01 11:33:14.409 274 18202.02 87.22 52808.09 88888.00 2006-10-01 11:33:14.909 274 18202.01 87.14 52808.07 88888.00 2006-10-01 11:33:15.409 274 18202.01 87.10 52808.11 88888.00 2006-10-01 11:33:15.909 274 18201.96 87.09 52808.33 88888.00 2006-10-01 11:33:16.409 274 18201.91 87.04 52808.38 88888.00 2006-10-01 11:33:16.909 274 18202.02 86.99 52808.26 88888.00 2006-10-01 11:33:17.409 274 18202.05 86.92 52808.30 88888.00 2006-10-01 11:33:17.909 274 18201.77 86.73 52808.41 88888.00 2006-10-01 11:33:18.409 274 18201.59 86.62 52808.32 88888.00 2006-10-01 11:33:18.909 274 18201.60 86.56 52808.03 88888.00 2006-10-01 11:33:19.409 274 18201.54 86.46 52808.06 88888.00 2006-10-01 11:33:19.909 274 18201.51 86.43 52808.27 88888.00 2006-10-01 11:33:20.409 274 18201.51 86.28 52808.13 88888.00 2006-10-01 11:33:20.909 274 18201.52 86.21 52808.17 88888.00 2006-10-01 11:33:21.409 274 18201.37 86.16 52808.09 88888.00 2006-10-01 11:33:21.909 274 18201.21 85.96 52808.19 88888.00 2006-10-01 11:33:22.409 274 18201.15 85.87 52808.22 88888.00 2006-10-01 11:33:22.909 274 18201.25 85.89 52808.40 88888.00 2006-10-01 11:33:23.409 274 18201.27 85.79 52808.42 88888.00 2006-10-01 11:33:23.909 274 18201.20 85.67 52808.26 88888.00 2006-10-01 11:33:24.409 274 18201.07 85.63 52808.19 88888.00 2006-10-01 11:33:24.909 274 18201.01 85.56 52808.20 88888.00 2006-10-01 11:33:25.409 274 18201.04 85.49 52808.21 88888.00 2006-10-01 11:33:25.909 274 18201.03 85.49 52808.23 88888.00 2006-10-01 11:33:26.409 274 18200.95 85.47 52808.16 88888.00 2006-10-01 11:33:26.909 274 18200.75 85.51 52808.09 88888.00 2006-10-01 11:33:27.409 274 18200.65 85.47 52808.12 88888.00 2006-10-01 11:33:27.909 274 18200.71 85.48 52808.22 88888.00 2006-10-01 11:33:28.409 274 18200.68 85.46 52808.49 88888.00 2006-10-01 11:33:28.909 274 18200.71 85.30 52808.55 88888.00 2006-10-01 11:33:29.409 274 18200.78 85.24 52808.41 88888.00 2006-10-01 11:33:29.909 274 18200.84 85.30 52808.27 88888.00 2006-10-01 11:33:30.409 274 18200.93 85.26 52808.19 88888.00 2006-10-01 11:33:30.909 274 18200.93 85.20 52808.35 88888.00 2006-10-01 11:33:31.409 274 18200.94 85.25 52808.35 88888.00 2006-10-01 11:33:31.909 274 18201.01 85.36 52808.30 88888.00 2006-10-01 11:33:32.409 274 18201.08 85.49 52808.31 88888.00 2006-10-01 11:33:32.909 274 18201.15 85.57 52808.31 88888.00 2006-10-01 11:33:33.409 274 18201.33 85.66 52808.45 88888.00 2006-10-01 11:33:33.909 274 18201.29 85.71 52808.29 88888.00 2006-10-01 11:33:34.409 274 18201.39 85.82 52808.23 88888.00 2006-10-01 11:33:34.909 274 18201.50 85.81 52808.29 88888.00 2006-10-01 11:33:35.409 274 18201.53 85.81 52808.39 88888.00 2006-10-01 11:33:35.909 274 18201.73 85.91 52808.29 88888.00 2006-10-01 11:33:36.409 274 18201.84 86.09 52808.38 88888.00 2006-10-01 11:33:36.909 274 18201.73 86.17 52808.50 88888.00 2006-10-01 11:33:37.409 274 18201.90 86.31 52808.45 88888.00 2006-10-01 11:33:37.909 274 18201.92 86.41 52808.49 88888.00 2006-10-01 11:33:38.409 274 18202.05 86.46 52808.47 88888.00 2006-10-01 11:33:38.909 274 18202.16 86.53 52808.49 88888.00 2006-10-01 11:33:39.409 274 18202.16 86.63 52808.53 88888.00 2006-10-01 11:33:39.909 274 18202.23 86.72 52808.66 88888.00 2006-10-01 11:33:40.409 274 18202.34 86.79 52808.86 88888.00 2006-10-01 11:33:40.909 274 18202.37 86.86 52808.82 88888.00 2006-10-01 11:33:41.409 274 18202.41 86.84 52808.79 88888.00 2006-10-01 11:33:41.909 274 18202.46 86.88 52808.78 88888.00 2006-10-01 11:33:42.409 274 18202.69 86.87 52808.67 88888.00 2006-10-01 11:33:42.909 274 18202.72 86.84 52808.53 88888.00 2006-10-01 11:33:43.409 274 18202.74 86.91 52808.56 88888.00 2006-10-01 11:33:43.909 274 18202.77 87.03 52808.54 88888.00 2006-10-01 11:33:44.409 274 18202.79 87.03 52808.59 88888.00 2006-10-01 11:33:44.909 274 18202.88 87.02 52808.89 88888.00 2006-10-01 11:33:45.409 274 18202.96 87.14 52809.03 88888.00 2006-10-01 11:33:45.909 274 18202.95 87.19 52809.01 88888.00 2006-10-01 11:33:46.409 274 18202.91 87.24 52808.94 88888.00 2006-10-01 11:33:46.909 274 18202.95 87.19 52808.92 88888.00 2006-10-01 11:33:47.409 274 18202.95 87.15 52808.89 88888.00 2006-10-01 11:33:47.909 274 18202.87 87.15 52808.85 88888.00 2006-10-01 11:33:48.409 274 18202.89 87.10 52808.92 88888.00 2006-10-01 11:33:48.909 274 18203.03 87.05 52808.88 88888.00 2006-10-01 11:33:49.409 274 18203.05 86.98 52808.90 88888.00 2006-10-01 11:33:49.909 274 18203.06 86.88 52808.90 88888.00 2006-10-01 11:33:50.409 274 18202.95 86.79 52808.89 88888.00 2006-10-01 11:33:50.909 274 18202.85 86.79 52808.90 88888.00 2006-10-01 11:33:51.409 274 18202.92 86.77 52808.90 88888.00 2006-10-01 11:33:51.909 274 18203.00 86.74 52808.93 88888.00 2006-10-01 11:33:52.409 274 18203.05 86.73 52809.02 88888.00 2006-10-01 11:33:52.909 274 18203.03 86.67 52809.07 88888.00 2006-10-01 11:33:53.409 274 18202.85 86.59 52808.99 88888.00 2006-10-01 11:33:53.909 274 18202.85 86.52 52808.97 88888.00 2006-10-01 11:33:54.409 274 18202.78 86.51 52809.02 88888.00 2006-10-01 11:33:54.909 274 18202.78 86.47 52809.09 88888.00 2006-10-01 11:33:55.409 274 18202.77 86.25 52809.13 88888.00 2006-10-01 11:33:55.909 274 18202.81 86.16 52809.05 88888.00 2006-10-01 11:33:56.409 274 18202.74 86.13 52809.16 88888.00 2006-10-01 11:33:56.909 274 18202.59 86.09 52809.17 88888.00 2006-10-01 11:33:57.409 274 18202.44 86.01 52809.20 88888.00 2006-10-01 11:33:57.909 274 18202.53 85.83 52809.24 88888.00 2006-10-01 11:33:58.409 274 18202.56 85.75 52809.27 88888.00 2006-10-01 11:33:58.909 274 18202.56 85.74 52809.20 88888.00 2006-10-01 11:33:59.409 274 18202.44 85.72 52809.20 88888.00 2006-10-01 11:33:59.909 274 18202.30 85.58 52809.20 88888.00 2006-10-01 11:34:00.409 274 18202.27 85.58 52809.14 88888.00 2006-10-01 11:34:00.909 274 18202.16 85.51 52809.11 88888.00 2006-10-01 11:34:01.409 274 18202.11 85.44 52809.08 88888.00 2006-10-01 11:34:01.909 274 18202.09 85.43 52808.99 88888.00 2006-10-01 11:34:02.409 274 18202.15 85.34 52809.11 88888.00 2006-10-01 11:34:02.909 274 18202.08 85.23 52809.15 88888.00 2006-10-01 11:34:03.409 274 18202.08 85.22 52809.22 88888.00 2006-10-01 11:34:03.909 274 18201.98 85.17 52809.33 88888.00 2006-10-01 11:34:04.409 274 18202.18 85.09 52809.26 88888.00 2006-10-01 11:34:04.909 274 18202.17 85.13 52809.05 88888.00 2006-10-01 11:34:05.409 274 18202.14 85.14 52809.14 88888.00 2006-10-01 11:34:05.909 274 18202.08 85.13 52809.08 88888.00 2006-10-01 11:34:06.409 274 18202.09 85.12 52809.04 88888.00 2006-10-01 11:34:06.909 274 18202.08 85.10 52809.08 88888.00 2006-10-01 11:34:07.409 274 18202.01 85.04 52809.03 88888.00 2006-10-01 11:34:07.909 274 18201.96 85.02 52808.98 88888.00 2006-10-01 11:34:08.409 274 18201.98 85.09 52809.08 88888.00 2006-10-01 11:34:08.909 274 18201.83 85.21 52809.09 88888.00 2006-10-01 11:34:09.409 274 18202.02 85.25 52809.08 88888.00 2006-10-01 11:34:09.909 274 18202.04 85.31 52809.20 88888.00 2006-10-01 11:34:10.409 274 18202.04 85.39 52809.20 88888.00 2006-10-01 11:34:10.909 274 18202.12 85.49 52809.17 88888.00 2006-10-01 11:34:11.409 274 18202.13 85.59 52809.22 88888.00 2006-10-01 11:34:11.909 274 18202.12 85.54 52809.25 88888.00 2006-10-01 11:34:12.409 274 18202.12 85.64 52809.34 88888.00 2006-10-01 11:34:12.909 274 18202.14 85.79 52809.42 88888.00 2006-10-01 11:34:13.409 274 18202.14 85.84 52809.39 88888.00 2006-10-01 11:34:13.909 274 18202.25 85.81 52809.28 88888.00 2006-10-01 11:34:14.409 274 18202.30 85.85 52809.17 88888.00 2006-10-01 11:34:14.909 274 18202.47 85.97 52809.22 88888.00 2006-10-01 11:34:15.409 274 18202.56 86.04 52809.33 88888.00 2006-10-01 11:34:15.909 274 18202.58 86.09 52809.33 88888.00 2006-10-01 11:34:16.409 274 18202.61 86.22 52809.34 88888.00 2006-10-01 11:34:16.909 274 18202.69 86.23 52809.25 88888.00 2006-10-01 11:34:17.409 274 18202.83 86.26 52809.24 88888.00 2006-10-01 11:34:17.909 274 18202.88 86.34 52809.23 88888.00 2006-10-01 11:34:18.409 274 18203.03 86.38 52809.23 88888.00 2006-10-01 11:34:18.909 274 18202.96 86.46 52809.26 88888.00 2006-10-01 11:34:19.409 274 18202.89 86.45 52809.19 88888.00 2006-10-01 11:34:19.909 274 18202.89 86.45 52809.36 88888.00 2006-10-01 11:34:20.409 274 18203.04 86.54 52809.36 88888.00 2006-10-01 11:34:20.909 274 18203.07 86.64 52809.42 88888.00 2006-10-01 11:34:21.409 274 18202.98 86.65 52809.49 88888.00 2006-10-01 11:34:21.909 274 18203.07 86.72 52809.54 88888.00 2006-10-01 11:34:22.409 274 18203.09 86.68 52809.39 88888.00 2006-10-01 11:34:22.909 274 18203.02 86.72 52809.33 88888.00 2006-10-01 11:34:23.409 274 18203.06 86.70 52809.37 88888.00 2006-10-01 11:34:23.909 274 18203.06 86.63 52809.29 88888.00 2006-10-01 11:34:24.409 274 18203.02 86.68 52809.32 88888.00 2006-10-01 11:34:24.909 274 18203.07 86.71 52809.33 88888.00 2006-10-01 11:34:25.409 274 18203.04 86.67 52809.45 88888.00 2006-10-01 11:34:25.909 274 18203.04 86.64 52809.49 88888.00 2006-10-01 11:34:26.409 274 18203.02 86.65 52809.52 88888.00 2006-10-01 11:34:26.909 274 18202.98 86.51 52809.58 88888.00 2006-10-01 11:34:27.409 274 18203.12 86.48 52809.55 88888.00 2006-10-01 11:34:27.909 274 18202.96 86.48 52809.57 88888.00 2006-10-01 11:34:28.409 274 18202.84 86.46 52809.68 88888.00 2006-10-01 11:34:28.909 274 18202.87 86.44 52809.59 88888.00 2006-10-01 11:34:29.409 274 18202.92 86.39 52809.65 88888.00 2006-10-01 11:34:29.909 274 18202.92 86.38 52809.65 88888.00 2006-10-01 11:34:30.409 274 18202.88 86.28 52809.69 88888.00 2006-10-01 11:34:30.909 274 18202.85 86.23 52809.79 88888.00 2006-10-01 11:34:31.409 274 18202.79 86.20 52809.77 88888.00 2006-10-01 11:34:31.909 274 18202.78 86.20 52809.72 88888.00 2006-10-01 11:34:32.409 274 18202.76 86.21 52809.71 88888.00 2006-10-01 11:34:32.909 274 18202.78 86.29 52809.66 88888.00 2006-10-01 11:34:33.409 274 18202.77 86.24 52809.77 88888.00 2006-10-01 11:34:33.909 274 18202.77 86.21 52809.83 88888.00 2006-10-01 11:34:34.409 274 18202.84 86.20 52809.80 88888.00 2006-10-01 11:34:34.909 274 18202.78 86.09 52809.78 88888.00 2006-10-01 11:34:35.409 274 18202.69 86.32 52809.79 88888.00 2006-10-01 11:34:35.909 274 18202.70 86.05 52809.65 88888.00 2006-10-01 11:34:36.409 274 18202.70 85.90 52809.59 88888.00 2006-10-01 11:34:36.909 274 18202.60 85.92 52809.68 88888.00 2006-10-01 11:34:37.409 274 18202.55 85.81 52809.77 88888.00 2006-10-01 11:34:37.909 274 18202.69 85.75 52809.71 88888.00 2006-10-01 11:34:38.409 274 18202.55 85.69 52809.69 88888.00 2006-10-01 11:34:38.909 274 18202.48 85.63 52809.68 88888.00 2006-10-01 11:34:39.409 274 18202.50 85.59 52809.59 88888.00 2006-10-01 11:34:39.909 274 18202.40 85.52 52809.63 88888.00 2006-10-01 11:34:40.409 274 18202.39 85.38 52809.60 88888.00 2006-10-01 11:34:40.909 274 18202.52 85.43 52809.69 88888.00 2006-10-01 11:34:41.409 274 18202.58 85.41 52809.69 88888.00 2006-10-01 11:34:41.909 274 18202.51 85.41 52809.61 88888.00 2006-10-01 11:34:42.409 274 18202.42 85.45 52809.62 88888.00 2006-10-01 11:34:42.909 274 18202.38 85.43 52809.58 88888.00 2006-10-01 11:34:43.409 274 18202.38 85.42 52809.59 88888.00 2006-10-01 11:34:43.909 274 18202.30 85.47 52809.52 88888.00 2006-10-01 11:34:44.409 274 18202.29 85.42 52809.54 88888.00 2006-10-01 11:34:44.909 274 18202.36 85.40 52809.68 88888.00 2006-10-01 11:34:45.409 274 18202.36 85.44 52809.68 88888.00 2006-10-01 11:34:45.909 274 18202.42 85.48 52809.61 88888.00 2006-10-01 11:34:46.409 274 18202.41 85.36 52809.62 88888.00 2006-10-01 11:34:46.909 274 18202.38 85.35 52809.65 88888.00 2006-10-01 11:34:47.409 274 18202.46 85.32 52809.71 88888.00 2006-10-01 11:34:47.909 274 18202.45 85.37 52809.78 88888.00 2006-10-01 11:34:48.409 274 18202.40 85.42 52809.94 88888.00 2006-10-01 11:34:48.909 274 18202.28 85.38 52810.09 88888.00 2006-10-01 11:34:49.409 274 18202.41 85.36 52810.15 88888.00 2006-10-01 11:34:49.909 274 18202.35 85.40 52810.12 88888.00 2006-10-01 11:34:50.409 274 18202.31 85.48 52810.12 88888.00 2006-10-01 11:34:50.909 274 18202.37 85.57 52810.01 88888.00 2006-10-01 11:34:51.409 274 18202.48 85.65 52810.02 88888.00 2006-10-01 11:34:51.909 274 18202.39 85.65 52810.10 88888.00 2006-10-01 11:34:52.409 274 18202.48 85.53 52809.97 88888.00 2006-10-01 11:34:52.909 274 18202.46 85.54 52809.86 88888.00 2006-10-01 11:34:53.409 274 18202.45 85.56 52810.01 88888.00 2006-10-01 11:34:53.909 274 18202.37 85.62 52810.01 88888.00 2006-10-01 11:34:54.409 274 18202.33 85.75 52809.97 88888.00 2006-10-01 11:34:54.909 274 18202.37 85.72 52809.98 88888.00 2006-10-01 11:34:55.409 274 18202.37 85.66 52809.95 88888.00 2006-10-01 11:34:55.909 274 18202.34 85.66 52809.87 88888.00 2006-10-01 11:34:56.409 274 18202.33 85.67 52810.08 88888.00 2006-10-01 11:34:56.909 274 18202.29 85.65 52810.07 88888.00 2006-10-01 11:34:57.409 274 18202.36 85.65 52810.05 88888.00 2006-10-01 11:34:57.909 274 18202.34 85.65 52810.16 88888.00 2006-10-01 11:34:58.409 274 18202.41 85.64 52810.24 88888.00 2006-10-01 11:34:58.909 274 18202.38 85.61 52810.25 88888.00 2006-10-01 11:34:59.409 274 18202.36 85.67 52810.18 88888.00 2006-10-01 11:34:59.909 274 18202.46 85.77 52809.98 88888.00 2006-10-01 11:35:00.409 274 18202.58 85.85 52809.81 88888.00 2006-10-01 11:35:00.909 274 18202.42 85.87 52809.82 88888.00 2006-10-01 11:35:01.409 274 18202.47 85.82 52809.83 88888.00 2006-10-01 11:35:01.909 274 18202.52 85.78 52809.92 88888.00 2006-10-01 11:35:02.409 274 18202.39 85.70 52810.08 88888.00 2006-10-01 11:35:02.909 274 18202.34 85.69 52810.14 88888.00 2006-10-01 11:35:03.409 274 18202.25 85.71 52810.20 88888.00 2006-10-01 11:35:03.909 274 18202.24 85.69 52810.19 88888.00 2006-10-01 11:35:04.409 274 18202.27 85.61 52810.32 88888.00 2006-10-01 11:35:04.909 274 18202.39 85.56 52810.28 88888.00 2006-10-01 11:35:05.409 274 18202.30 85.52 52810.20 88888.00 2006-10-01 11:35:05.909 274 18202.28 85.51 52810.20 88888.00 2006-10-01 11:35:06.409 274 18202.17 85.47 52810.08 88888.00 2006-10-01 11:35:06.909 274 18201.96 85.48 52810.08 88888.00 2006-10-01 11:35:07.409 274 18201.86 85.49 52809.97 88888.00 2006-10-01 11:35:07.909 274 18201.82 85.50 52809.96 88888.00 2006-10-01 11:35:08.409 274 18201.79 85.42 52810.02 88888.00 2006-10-01 11:35:08.909 274 18201.73 85.39 52809.95 88888.00 2006-10-01 11:35:09.409 274 18201.81 85.39 52809.80 88888.00 2006-10-01 11:35:09.909 274 18201.68 85.34 52809.86 88888.00 2006-10-01 11:35:10.409 274 18201.71 85.30 52809.87 88888.00 2006-10-01 11:35:10.909 274 18201.62 85.33 52809.98 88888.00 2006-10-01 11:35:11.409 274 18201.65 85.36 52810.02 88888.00 2006-10-01 11:35:11.909 274 18201.55 85.36 52810.03 88888.00 2006-10-01 11:35:12.409 274 18201.53 85.32 52810.03 88888.00 2006-10-01 11:35:12.909 274 18201.69 85.34 52810.03 88888.00 2006-10-01 11:35:13.409 274 18201.69 85.30 52809.98 88888.00 2006-10-01 11:35:13.909 274 18201.55 85.19 52809.97 88888.00 2006-10-01 11:35:14.409 274 18201.50 85.12 52810.04 88888.00 2006-10-01 11:35:14.909 274 18201.51 85.09 52810.08 88888.00 2006-10-01 11:35:15.409 274 18201.60 85.07 52810.07 88888.00 2006-10-01 11:35:15.909 274 18201.37 85.06 52809.97 88888.00 2006-10-01 11:35:16.409 274 18201.32 84.95 52809.98 88888.00 2006-10-01 11:35:16.909 274 18201.29 84.88 52809.92 88888.00 2006-10-01 11:35:17.409 274 18201.27 84.90 52809.94 88888.00 2006-10-01 11:35:17.909 274 18201.25 84.92 52810.01 88888.00 2006-10-01 11:35:18.409 274 18201.25 84.96 52809.95 88888.00 2006-10-01 11:35:18.909 274 18201.20 84.86 52809.91 88888.00 2006-10-01 11:35:19.409 274 18201.25 84.76 52809.90 88888.00 2006-10-01 11:35:19.909 274 18201.17 84.73 52809.87 88888.00 2006-10-01 11:35:20.409 274 18201.11 84.68 52809.91 88888.00 2006-10-01 11:35:20.909 274 18201.01 84.64 52809.96 88888.00 2006-10-01 11:35:21.409 274 18200.86 84.62 52809.93 88888.00 2006-10-01 11:35:21.909 274 18200.86 84.66 52809.86 88888.00 2006-10-01 11:35:22.409 274 18201.01 84.67 52809.91 88888.00 2006-10-01 11:35:22.909 274 18201.03 84.62 52810.00 88888.00 2006-10-01 11:35:23.409 274 18201.01 84.63 52809.80 88888.00 2006-10-01 11:35:23.909 274 18200.99 84.56 52809.86 88888.00 2006-10-01 11:35:24.409 274 18200.88 84.73 52809.80 88888.00 2006-10-01 11:35:24.909 274 18200.90 84.74 52809.85 88888.00 2006-10-01 11:35:25.409 274 18200.86 84.53 52810.03 88888.00 2006-10-01 11:35:25.909 274 18200.82 84.51 52810.03 88888.00 2006-10-01 11:35:26.409 274 18200.95 84.56 52809.97 88888.00 2006-10-01 11:35:26.909 274 18201.09 84.57 52809.96 88888.00 2006-10-01 11:35:27.409 274 18200.93 84.53 52809.91 88888.00 2006-10-01 11:35:27.909 274 18200.84 84.48 52809.81 88888.00 2006-10-01 11:35:28.409 274 18200.86 84.48 52809.92 88888.00 2006-10-01 11:35:28.909 274 18200.83 84.50 52810.02 88888.00 2006-10-01 11:35:29.409 274 18200.92 84.51 52809.87 88888.00 2006-10-01 11:35:29.909 274 18200.85 84.47 52809.97 88888.00 2006-10-01 11:35:30.409 274 18200.86 84.61 52809.98 88888.00 2006-10-01 11:35:30.909 274 18201.06 84.59 52809.96 88888.00 2006-10-01 11:35:31.409 274 18201.20 84.55 52809.96 88888.00 2006-10-01 11:35:31.909 274 18201.18 84.51 52809.86 88888.00 2006-10-01 11:35:32.409 274 18201.20 84.47 52809.63 88888.00 2006-10-01 11:35:32.909 274 18201.32 84.57 52809.77 88888.00 2006-10-01 11:35:33.409 274 18201.15 84.59 52809.87 88888.00 2006-10-01 11:35:33.909 274 18201.10 84.76 52809.82 88888.00 2006-10-01 11:35:34.409 274 18201.08 84.69 52809.92 88888.00 2006-10-01 11:35:34.909 274 18201.19 84.64 52809.92 88888.00 2006-10-01 11:35:35.409 274 18201.18 84.67 52809.79 88888.00 2006-10-01 11:35:35.909 274 18201.33 84.71 52809.84 88888.00 2006-10-01 11:35:36.409 274 18201.38 84.72 52810.01 88888.00 2006-10-01 11:35:36.909 274 18201.50 84.74 52810.17 88888.00 2006-10-01 11:35:37.409 274 18201.48 84.95 52810.20 88888.00 2006-10-01 11:35:37.909 274 18201.46 84.86 52810.29 88888.00 2006-10-01 11:35:38.409 274 18201.46 84.79 52810.21 88888.00 2006-10-01 11:35:38.909 274 18201.49 84.87 52810.03 88888.00 2006-10-01 11:35:39.409 274 18201.46 84.92 52809.91 88888.00 2006-10-01 11:35:39.909 274 18201.41 84.96 52809.96 88888.00 2006-10-01 11:35:40.409 274 18201.44 84.96 52810.01 88888.00 2006-10-01 11:35:40.909 274 18201.25 84.97 52809.95 88888.00 2006-10-01 11:35:41.409 274 18201.17 85.01 52809.97 88888.00 2006-10-01 11:35:41.909 274 18201.32 85.02 52809.96 88888.00 2006-10-01 11:35:42.409 274 18201.41 85.00 52810.08 88888.00 2006-10-01 11:35:42.909 274 18201.41 85.03 52810.06 88888.00 2006-10-01 11:35:43.409 274 18201.37 84.92 52810.04 88888.00 2006-10-01 11:35:43.909 274 18201.20 84.79 52810.02 88888.00 2006-10-01 11:35:44.409 274 18201.30 84.74 52809.94 88888.00 2006-10-01 11:35:44.909 274 18201.27 84.83 52809.96 88888.00 2006-10-01 11:35:45.409 274 18201.18 84.79 52809.87 88888.00 2006-10-01 11:35:45.909 274 18201.22 84.71 52809.91 88888.00 2006-10-01 11:35:46.409 274 18201.36 84.70 52809.95 88888.00 2006-10-01 11:35:46.909 274 18201.19 84.62 52810.14 88888.00 2006-10-01 11:35:47.409 274 18201.01 84.65 52810.09 88888.00 2006-10-01 11:35:47.909 274 18201.17 84.75 52810.13 88888.00 2006-10-01 11:35:48.409 274 18201.14 84.75 52810.19 88888.00 2006-10-01 11:35:48.909 274 18201.12 84.76 52810.08 88888.00 2006-10-01 11:35:49.409 274 18200.93 84.78 52809.94 88888.00 2006-10-01 11:35:49.909 274 18200.73 84.79 52809.93 88888.00 2006-10-01 11:35:50.409 274 18200.74 84.79 52810.03 88888.00 2006-10-01 11:35:50.909 274 18200.87 84.77 52809.92 88888.00 2006-10-01 11:35:51.409 274 18200.79 84.67 52809.92 88888.00 2006-10-01 11:35:51.909 274 18200.66 84.53 52809.95 88888.00 2006-10-01 11:35:52.409 274 18200.50 84.48 52810.12 88888.00 2006-10-01 11:35:52.909 274 18200.48 84.42 52810.17 88888.00 2006-10-01 11:35:53.409 274 18200.51 84.44 52810.03 88888.00 2006-10-01 11:35:53.909 274 18200.51 84.42 52810.04 88888.00 2006-10-01 11:35:54.409 274 18200.48 84.34 52810.06 88888.00 2006-10-01 11:35:54.909 274 18200.53 84.31 52810.06 88888.00 2006-10-01 11:35:55.409 274 18200.46 84.25 52809.93 88888.00 2006-10-01 11:35:55.909 274 18200.36 84.22 52809.87 88888.00 2006-10-01 11:35:56.409 274 18200.40 84.16 52809.82 88888.00 2006-10-01 11:35:56.909 274 18200.32 84.08 52809.89 88888.00 2006-10-01 11:35:57.409 274 18200.31 84.06 52809.89 88888.00 2006-10-01 11:35:57.909 274 18200.36 84.03 52809.82 88888.00 2006-10-01 11:35:58.409 274 18200.42 84.01 52809.74 88888.00 2006-10-01 11:35:58.909 274 18200.16 84.04 52809.83 88888.00 2006-10-01 11:35:59.409 274 18200.11 84.00 52809.90 88888.00 2006-10-01 11:35:59.909 274 18200.08 83.96 52809.87 88888.00 2006-10-01 11:36:00.409 274 18200.05 83.91 52809.73 88888.00 2006-10-01 11:36:00.909 274 18200.07 83.85 52809.74 88888.00 2006-10-01 11:36:01.409 274 18200.09 83.91 52809.71 88888.00 2006-10-01 11:36:01.909 274 18200.03 84.00 52809.65 88888.00 2006-10-01 11:36:02.409 274 18199.96 83.80 52809.59 88888.00 2006-10-01 11:36:02.909 274 18199.83 83.70 52809.63 88888.00 2006-10-01 11:36:03.409 274 18199.84 83.66 52809.82 88888.00 2006-10-01 11:36:03.909 274 18199.76 83.71 52809.82 88888.00 2006-10-01 11:36:04.409 274 18199.77 83.70 52809.63 88888.00 2006-10-01 11:36:04.909 274 18199.84 83.64 52809.55 88888.00 2006-10-01 11:36:05.409 274 18199.95 83.62 52809.57 88888.00 2006-10-01 11:36:05.909 274 18199.88 83.63 52809.57 88888.00 2006-10-01 11:36:06.409 274 18199.78 83.65 52809.46 88888.00 2006-10-01 11:36:06.909 274 18199.80 83.65 52809.47 88888.00 2006-10-01 11:36:07.409 274 18199.96 83.72 52809.58 88888.00 2006-10-01 11:36:07.909 274 18199.84 83.78 52809.74 88888.00 2006-10-01 11:36:08.409 274 18199.77 83.74 52809.78 88888.00 2006-10-01 11:36:08.909 274 18199.84 83.76 52809.70 88888.00 2006-10-01 11:36:09.409 274 18199.76 83.78 52809.74 88888.00 2006-10-01 11:36:09.909 274 18199.85 83.78 52809.79 88888.00 2006-10-01 11:36:10.409 274 18199.95 83.74 52809.73 88888.00 2006-10-01 11:36:10.909 274 18199.98 83.84 52809.69 88888.00 2006-10-01 11:36:11.409 274 18200.02 83.97 52809.62 88888.00 2006-10-01 11:36:11.909 274 18200.12 84.01 52809.61 88888.00 2006-10-01 11:36:12.409 274 18200.22 84.07 52809.68 88888.00 2006-10-01 11:36:12.909 274 18200.20 84.16 52809.58 88888.00 2006-10-01 11:36:13.409 274 18200.20 84.21 52809.52 88888.00 2006-10-01 11:36:13.909 274 18200.22 84.19 52809.44 88888.00 2006-10-01 11:36:14.409 274 18200.20 84.19 52809.48 88888.00 2006-10-01 11:36:14.909 274 18200.24 84.19 52809.66 88888.00 2006-10-01 11:36:15.409 274 18200.32 84.29 52809.62 88888.00 2006-10-01 11:36:15.909 274 18200.42 84.21 52809.61 88888.00 2006-10-01 11:36:16.409 274 18200.49 84.28 52809.67 88888.00 2006-10-01 11:36:16.909 274 18200.55 84.38 52809.56 88888.00 2006-10-01 11:36:17.409 274 18200.56 84.44 52809.70 88888.00 2006-10-01 11:36:17.909 274 18200.52 84.64 52809.62 88888.00 2006-10-01 11:36:18.409 274 18200.49 84.49 52809.59 88888.00 2006-10-01 11:36:18.909 274 18200.48 84.36 52809.79 88888.00 2006-10-01 11:36:19.409 274 18200.51 84.31 52809.79 88888.00 2006-10-01 11:36:19.909 274 18200.59 84.28 52809.85 88888.00 2006-10-01 11:36:20.409 274 18200.65 84.34 52809.95 88888.00 2006-10-01 11:36:20.909 274 18200.66 84.36 52809.85 88888.00 2006-10-01 11:36:21.409 274 18200.66 84.20 52809.92 88888.00 2006-10-01 11:36:21.909 274 18200.65 84.20 52809.94 88888.00 2006-10-01 11:36:22.409 274 18200.41 84.25 52809.95 88888.00 2006-10-01 11:36:22.909 274 18200.48 84.23 52809.86 88888.00 2006-10-01 11:36:23.409 274 18200.40 84.17 52809.85 88888.00 2006-10-01 11:36:23.909 274 18200.31 84.17 52809.91 88888.00 2006-10-01 11:36:24.409 274 18200.07 84.09 52809.95 88888.00 2006-10-01 11:36:24.909 274 18200.02 83.97 52809.80 88888.00 2006-10-01 11:36:25.409 274 18200.06 83.88 52809.85 88888.00 2006-10-01 11:36:25.909 274 18200.01 83.72 52809.72 88888.00 2006-10-01 11:36:26.409 274 18200.06 83.70 52809.83 88888.00 2006-10-01 11:36:26.909 274 18200.09 83.71 52810.00 88888.00 2006-10-01 11:36:27.409 274 18199.91 83.69 52809.87 88888.00 2006-10-01 11:36:27.909 274 18199.83 83.65 52809.79 88888.00 2006-10-01 11:36:28.409 274 18199.73 83.59 52809.82 88888.00 2006-10-01 11:36:28.909 274 18199.57 83.54 52809.78 88888.00 2006-10-01 11:36:29.409 274 18199.58 83.47 52809.77 88888.00 2006-10-01 11:36:29.909 274 18199.63 83.38 52809.74 88888.00 2006-10-01 11:36:30.409 274 18199.59 83.23 52809.75 88888.00 2006-10-01 11:36:30.909 274 18199.44 83.15 52809.85 88888.00 2006-10-01 11:36:31.409 274 18199.33 83.13 52809.83 88888.00 2006-10-01 11:36:31.909 274 18199.27 83.10 52809.68 88888.00 2006-10-01 11:36:32.409 274 18199.15 83.02 52809.51 88888.00 2006-10-01 11:36:32.909 274 18199.12 82.94 52809.45 88888.00 2006-10-01 11:36:33.409 274 18199.14 82.88 52809.68 88888.00 2006-10-01 11:36:33.909 274 18199.01 82.88 52809.67 88888.00 2006-10-01 11:36:34.409 274 18198.98 82.91 52809.66 88888.00 2006-10-01 11:36:34.909 274 18198.97 82.74 52809.85 88888.00 2006-10-01 11:36:35.409 274 18198.84 82.64 52809.74 88888.00 2006-10-01 11:36:35.909 274 18198.71 82.64 52809.56 88888.00 2006-10-01 11:36:36.409 274 18198.79 82.64 52809.47 88888.00 2006-10-01 11:36:36.909 274 18198.78 82.58 52809.33 88888.00 2006-10-01 11:36:37.409 274 18198.68 82.53 52809.38 88888.00 2006-10-01 11:36:37.909 274 18198.67 82.57 52809.29 88888.00 2006-10-01 11:36:38.409 274 18198.77 82.46 52809.35 88888.00 2006-10-01 11:36:38.909 274 18198.81 82.45 52809.50 88888.00 2006-10-01 11:36:39.409 274 18198.72 82.45 52809.47 88888.00 2006-10-01 11:36:39.909 274 18198.80 82.41 52809.31 88888.00 2006-10-01 11:36:40.409 274 18198.91 82.42 52809.19 88888.00 2006-10-01 11:36:40.909 274 18198.93 82.44 52809.17 88888.00 2006-10-01 11:36:41.409 274 18198.81 82.41 52809.13 88888.00 2006-10-01 11:36:41.909 274 18198.91 82.37 52809.04 88888.00 2006-10-01 11:36:42.409 274 18198.97 82.37 52809.00 88888.00 2006-10-01 11:36:42.909 274 18198.99 82.33 52809.07 88888.00 2006-10-01 11:36:43.409 274 18198.93 82.29 52809.11 88888.00 2006-10-01 11:36:43.909 274 18198.89 82.30 52809.16 88888.00 2006-10-01 11:36:44.409 274 18199.07 82.33 52809.16 88888.00 2006-10-01 11:36:44.909 274 18199.03 82.33 52809.09 88888.00 2006-10-01 11:36:45.409 274 18198.90 82.37 52809.07 88888.00 2006-10-01 11:36:45.909 274 18198.93 82.33 52809.09 88888.00 2006-10-01 11:36:46.409 274 18199.07 82.33 52808.98 88888.00 2006-10-01 11:36:46.909 274 18199.20 82.37 52808.94 88888.00 2006-10-01 11:36:47.409 274 18199.30 82.33 52809.05 88888.00 2006-10-01 11:36:47.909 274 18199.27 82.32 52809.14 88888.00 2006-10-01 11:36:48.409 274 18199.21 82.25 52809.11 88888.00 2006-10-01 11:36:48.909 274 18199.14 82.24 52809.16 88888.00 2006-10-01 11:36:49.409 274 18199.32 82.28 52809.31 88888.00 2006-10-01 11:36:49.909 274 18199.23 82.32 52809.27 88888.00 2006-10-01 11:36:50.409 274 18199.16 82.29 52809.19 88888.00 2006-10-01 11:36:50.909 274 18199.13 82.21 52808.93 88888.00 2006-10-01 11:36:51.409 274 18199.13 82.20 52808.87 88888.00 2006-10-01 11:36:51.909 274 18199.02 82.29 52808.80 88888.00 2006-10-01 11:36:52.409 274 18199.02 82.39 52808.78 88888.00 2006-10-01 11:36:52.909 274 18199.02 82.37 52808.79 88888.00 2006-10-01 11:36:53.409 274 18199.05 82.33 52808.96 88888.00 2006-10-01 11:36:53.909 274 18199.13 82.36 52808.89 88888.00 2006-10-01 11:36:54.409 274 18198.93 82.38 52808.86 88888.00 2006-10-01 11:36:54.909 274 18198.88 82.35 52808.91 88888.00 2006-10-01 11:36:55.409 274 18198.78 82.31 52808.79 88888.00 2006-10-01 11:36:55.909 274 18198.72 82.34 52808.69 88888.00 2006-10-01 11:36:56.409 274 18198.69 82.36 52808.69 88888.00 2006-10-01 11:36:56.909 274 18198.79 82.45 52808.79 88888.00 2006-10-01 11:36:57.409 274 18198.82 82.40 52808.82 88888.00 2006-10-01 11:36:57.909 274 18198.69 82.42 52808.75 88888.00 2006-10-01 11:36:58.409 274 18198.56 82.37 52808.68 88888.00 2006-10-01 11:36:58.909 274 18198.61 82.34 52808.66 88888.00 2006-10-01 11:36:59.409 274 18198.64 82.26 52808.71 88888.00 2006-10-01 11:36:59.909 274 18198.59 82.21 52808.76 88888.00 2006-10-01 11:37:00.409 274 18198.62 82.20 52808.73 88888.00 2006-10-01 11:37:00.909 274 18198.67 82.22 52808.71 88888.00 2006-10-01 11:37:01.409 274 18198.48 82.19 52808.73 88888.00 2006-10-01 11:37:01.909 274 18198.54 82.08 52808.64 88888.00 2006-10-01 11:37:02.409 274 18198.48 82.05 52808.67 88888.00 2006-10-01 11:37:02.909 274 18198.49 82.07 52808.70 88888.00 2006-10-01 11:37:03.409 274 18198.44 82.08 52808.64 88888.00 2006-10-01 11:37:03.909 274 18198.39 82.05 52808.59 88888.00 2006-10-01 11:37:04.409 274 18198.35 81.94 52808.67 88888.00 2006-10-01 11:37:04.909 274 18198.22 81.99 52808.66 88888.00 2006-10-01 11:37:05.409 274 18198.20 81.90 52808.63 88888.00 2006-10-01 11:37:05.909 274 18198.28 81.75 52808.64 88888.00 2006-10-01 11:37:06.409 274 18198.45 81.67 52808.70 88888.00 2006-10-01 11:37:06.909 274 18198.37 81.69 52808.80 88888.00 2006-10-01 11:37:07.409 274 18198.38 81.75 52808.69 88888.00 2006-10-01 11:37:07.909 274 18198.38 81.61 52808.69 88888.00 2006-10-01 11:37:08.409 274 18198.23 81.65 52808.70 88888.00 2006-10-01 11:37:08.909 274 18198.16 81.63 52808.53 88888.00 2006-10-01 11:37:09.409 274 18198.17 81.61 52808.47 88888.00 2006-10-01 11:37:09.909 274 18198.17 81.51 52808.50 88888.00 2006-10-01 11:37:10.409 274 18198.22 81.55 52808.54 88888.00 2006-10-01 11:37:10.909 274 18198.31 81.48 52808.50 88888.00 2006-10-01 11:37:11.409 274 18198.22 81.39 52808.40 88888.00 2006-10-01 11:37:11.909 274 18198.14 81.34 52808.36 88888.00 2006-10-01 11:37:12.409 274 18197.84 81.32 52808.36 88888.00 2006-10-01 11:37:12.909 274 18197.91 81.33 52808.38 88888.00 2006-10-01 11:37:13.409 274 18198.08 81.26 52808.46 88888.00 2006-10-01 11:37:13.909 274 18198.16 81.39 52808.45 88888.00 2006-10-01 11:37:14.409 274 18198.14 81.37 52808.40 88888.00 2006-10-01 11:37:14.909 274 18198.14 81.24 52808.32 88888.00 2006-10-01 11:37:15.409 274 18198.15 81.25 52808.28 88888.00 2006-10-01 11:37:15.909 274 18198.20 81.25 52808.19 88888.00 2006-10-01 11:37:16.409 274 18198.10 81.40 52808.12 88888.00 2006-10-01 11:37:16.909 274 18198.03 81.36 52808.16 88888.00 2006-10-01 11:37:17.409 274 18198.17 81.33 52808.12 88888.00 2006-10-01 11:37:17.909 274 18198.22 81.35 52808.04 88888.00 2006-10-01 11:37:18.409 274 18197.97 81.45 52808.06 88888.00 2006-10-01 11:37:18.909 274 18197.96 81.40 52808.10 88888.00 2006-10-01 11:37:19.409 274 18198.00 81.31 52808.15 88888.00 2006-10-01 11:37:19.909 274 18198.07 81.29 52808.27 88888.00 2006-10-01 11:37:20.409 274 18198.04 81.32 52808.27 88888.00 2006-10-01 11:37:20.909 274 18198.11 81.31 52808.30 88888.00 2006-10-01 11:37:21.409 274 18198.11 81.32 52808.35 88888.00 2006-10-01 11:37:21.909 274 18198.11 81.41 52808.30 88888.00 2006-10-01 11:37:22.409 274 18198.11 81.42 52808.19 88888.00 2006-10-01 11:37:22.909 274 18198.17 81.42 52808.13 88888.00 2006-10-01 11:37:23.409 274 18198.24 81.42 52808.09 88888.00 2006-10-01 11:37:23.909 274 18198.21 81.43 52808.17 88888.00 2006-10-01 11:37:24.409 274 18198.20 81.47 52808.20 88888.00 2006-10-01 11:37:24.909 274 18198.23 81.48 52807.99 88888.00 2006-10-01 11:37:25.409 274 18198.25 81.49 52808.10 88888.00 2006-10-01 11:37:25.909 274 18198.13 81.53 52808.16 88888.00 2006-10-01 11:37:26.409 274 18198.06 81.56 52807.99 88888.00 2006-10-01 11:37:26.909 274 18198.17 81.56 52808.07 88888.00 2006-10-01 11:37:27.409 274 18198.27 81.61 52808.09 88888.00 2006-10-01 11:37:27.909 274 18198.28 81.59 52808.06 88888.00 2006-10-01 11:37:28.409 274 18198.31 81.62 52808.19 88888.00 2006-10-01 11:37:28.909 274 18198.42 81.61 52808.23 88888.00 2006-10-01 11:37:29.409 274 18198.40 81.59 52808.07 88888.00 2006-10-01 11:37:29.909 274 18198.38 81.47 52808.05 88888.00 2006-10-01 11:37:30.409 274 18198.29 81.54 52808.09 88888.00 2006-10-01 11:37:30.909 274 18198.27 81.61 52808.16 88888.00 2006-10-01 11:37:31.409 274 18198.17 81.62 52808.17 88888.00 2006-10-01 11:37:31.909 274 18198.22 81.66 52808.07 88888.00 2006-10-01 11:37:32.409 274 18198.29 81.72 52808.04 88888.00 2006-10-01 11:37:32.909 274 18198.35 81.59 52808.15 88888.00 2006-10-01 11:37:33.409 274 18198.27 81.57 52808.21 88888.00 2006-10-01 11:37:33.909 274 18198.28 81.58 52808.18 88888.00 2006-10-01 11:37:34.409 274 18198.29 81.50 52808.27 88888.00 2006-10-01 11:37:34.909 274 18198.31 81.65 52808.19 88888.00 2006-10-01 11:37:35.409 274 18198.33 81.61 52808.07 88888.00 2006-10-01 11:37:35.909 274 18198.43 81.58 52808.09 88888.00 2006-10-01 11:37:36.409 274 18198.42 81.62 52808.05 88888.00 2006-10-01 11:37:36.909 274 18198.43 81.64 52808.04 88888.00 2006-10-01 11:37:37.409 274 18198.38 81.59 52807.99 88888.00 2006-10-01 11:37:37.909 274 18198.45 81.69 52808.10 88888.00 2006-10-01 11:37:38.409 274 18198.47 81.80 52808.13 88888.00 2006-10-01 11:37:38.909 274 18198.51 81.79 52808.06 88888.00 2006-10-01 11:37:39.409 274 18198.55 81.67 52808.10 88888.00 2006-10-01 11:37:39.909 274 18198.48 81.58 52808.18 88888.00 2006-10-01 11:37:40.409 274 18198.51 81.62 52808.11 88888.00 2006-10-01 11:37:40.909 274 18198.57 81.68 52808.09 88888.00 2006-10-01 11:37:41.409 274 18198.54 81.63 52808.19 88888.00 2006-10-01 11:37:41.909 274 18198.57 81.57 52808.23 88888.00 2006-10-01 11:37:42.409 274 18198.49 81.65 52808.19 88888.00 2006-10-01 11:37:42.909 274 18198.56 81.65 52808.03 88888.00 2006-10-01 11:37:43.409 274 18198.67 81.66 52808.07 88888.00 2006-10-01 11:37:43.909 274 18198.72 81.71 52807.96 88888.00 2006-10-01 11:37:44.409 274 18198.70 81.76 52807.84 88888.00 2006-10-01 11:37:44.909 274 18198.77 81.90 52807.75 88888.00 2006-10-01 11:37:45.409 274 18198.82 81.91 52807.87 88888.00 2006-10-01 11:37:45.909 274 18198.77 81.85 52807.97 88888.00 2006-10-01 11:37:46.409 274 18198.78 81.74 52807.96 88888.00 2006-10-01 11:37:46.909 274 18198.90 81.76 52807.96 88888.00 2006-10-01 11:37:47.409 274 18198.94 81.73 52807.93 88888.00 2006-10-01 11:37:47.909 274 18198.90 81.70 52807.99 88888.00 2006-10-01 11:37:48.409 274 18198.91 81.68 52807.92 88888.00 2006-10-01 11:37:48.909 274 18198.87 81.62 52807.83 88888.00 2006-10-01 11:37:49.409 274 18198.92 81.62 52807.81 88888.00 2006-10-01 11:37:49.909 274 18198.88 81.56 52807.80 88888.00 2006-10-01 11:37:50.409 274 18198.82 81.56 52807.84 88888.00 2006-10-01 11:37:50.909 274 18198.88 81.47 52807.98 88888.00 2006-10-01 11:37:51.409 274 18199.04 81.40 52807.91 88888.00 2006-10-01 11:37:51.909 274 18198.96 81.39 52807.80 88888.00 2006-10-01 11:37:52.409 274 18198.90 81.45 52807.80 88888.00 2006-10-01 11:37:52.909 274 18198.94 81.48 52807.74 88888.00 2006-10-01 11:37:53.409 274 18198.72 81.40 52807.68 88888.00 2006-10-01 11:37:53.909 274 18198.77 81.30 52807.81 88888.00 2006-10-01 11:37:54.409 274 18198.81 81.28 52807.88 88888.00 2006-10-01 11:37:54.909 274 18198.82 81.28 52807.85 88888.00 2006-10-01 11:37:55.409 274 18198.79 81.37 52807.84 88888.00 2006-10-01 11:37:55.909 274 18198.75 81.25 52807.74 88888.00 2006-10-01 11:37:56.409 274 18198.66 81.33 52807.80 88888.00 2006-10-01 11:37:56.909 274 18198.62 81.38 52807.83 88888.00 2006-10-01 11:37:57.409 274 18198.60 81.25 52807.82 88888.00 2006-10-01 11:37:57.909 274 18198.59 81.29 52807.77 88888.00 2006-10-01 11:37:58.409 274 18198.57 81.25 52807.83 88888.00 2006-10-01 11:37:58.909 274 18198.50 81.32 52807.93 88888.00 2006-10-01 11:37:59.409 274 18198.57 81.38 52807.95 88888.00 2006-10-01 11:37:59.909 274 18198.64 81.38 52807.98 88888.00 2006-10-01 11:38:00.409 274 18198.68 81.34 52808.05 88888.00 2006-10-01 11:38:00.909 274 18198.61 81.35 52808.05 88888.00 2006-10-01 11:38:01.409 274 18198.70 81.40 52807.95 88888.00 2006-10-01 11:38:01.909 274 18198.77 81.36 52807.85 88888.00 2006-10-01 11:38:02.409 274 18198.69 81.34 52807.94 88888.00 2006-10-01 11:38:02.909 274 18198.62 81.28 52808.04 88888.00 2006-10-01 11:38:03.409 274 18198.55 81.31 52808.06 88888.00 2006-10-01 11:38:03.909 274 18198.55 81.40 52808.13 88888.00 2006-10-01 11:38:04.409 274 18198.69 81.53 52808.12 88888.00 2006-10-01 11:38:04.909 274 18198.70 81.61 52808.13 88888.00 2006-10-01 11:38:05.409 274 18198.80 81.59 52808.09 88888.00 2006-10-01 11:38:05.909 274 18198.77 81.65 52808.11 88888.00 2006-10-01 11:38:06.409 274 18198.76 81.66 52808.19 88888.00 2006-10-01 11:38:06.909 274 18198.77 81.69 52808.03 88888.00 2006-10-01 11:38:07.409 274 18198.88 81.68 52808.12 88888.00 2006-10-01 11:38:07.909 274 18198.91 81.71 52808.21 88888.00 2006-10-01 11:38:08.409 274 18198.96 81.76 52808.30 88888.00 2006-10-01 11:38:08.909 274 18198.93 81.89 52808.36 88888.00 2006-10-01 11:38:09.409 274 18199.09 82.03 52808.39 88888.00 2006-10-01 11:38:09.909 274 18199.08 82.08 52808.41 88888.00 2006-10-01 11:38:10.409 274 18199.00 82.13 52808.36 88888.00 2006-10-01 11:38:10.909 274 18199.13 82.14 52808.44 88888.00 2006-10-01 11:38:11.409 274 18199.13 82.20 52808.39 88888.00 2006-10-01 11:38:11.909 274 18199.04 82.30 52808.33 88888.00 2006-10-01 11:38:12.409 274 18199.12 82.37 52808.45 88888.00 2006-10-01 11:38:12.909 274 18199.12 82.33 52808.44 88888.00 2006-10-01 11:38:13.409 274 18199.23 82.33 52808.53 88888.00 2006-10-01 11:38:13.909 274 18199.26 82.34 52808.69 88888.00 2006-10-01 11:38:14.409 274 18199.16 82.36 52808.66 88888.00 2006-10-01 11:38:14.909 274 18199.16 82.38 52808.63 88888.00 2006-10-01 11:38:15.409 274 18199.26 82.50 52808.65 88888.00 2006-10-01 11:38:15.909 274 18199.35 82.67 52808.64 88888.00 2006-10-01 11:38:16.409 274 18199.29 82.72 52808.50 88888.00 2006-10-01 11:38:16.909 274 18199.32 82.75 52808.55 88888.00 2006-10-01 11:38:17.409 274 18199.26 82.80 52808.58 88888.00 2006-10-01 11:38:17.909 274 18199.24 82.79 52808.52 88888.00 2006-10-01 11:38:18.409 274 18199.23 82.76 52808.51 88888.00 2006-10-01 11:38:18.909 274 18199.29 82.76 52808.53 88888.00 2006-10-01 11:38:19.409 274 18199.33 82.82 52808.73 88888.00 2006-10-01 11:38:19.909 274 18199.30 82.82 52808.90 88888.00 2006-10-01 11:38:20.409 274 18199.33 82.81 52808.85 88888.00 2006-10-01 11:38:20.909 274 18199.22 82.79 52808.82 88888.00 2006-10-01 11:38:21.409 274 18199.20 82.70 52808.81 88888.00 2006-10-01 11:38:21.909 274 18199.22 82.69 52808.73 88888.00 2006-10-01 11:38:22.409 274 18199.26 82.76 52808.78 88888.00 2006-10-01 11:38:22.909 274 18199.25 82.78 52808.85 88888.00 2006-10-01 11:38:23.409 274 18199.22 82.71 52808.97 88888.00 2006-10-01 11:38:23.909 274 18199.15 82.68 52809.04 88888.00 2006-10-01 11:38:24.409 274 18199.13 82.69 52809.03 88888.00 2006-10-01 11:38:24.909 274 18199.05 82.76 52809.05 88888.00 2006-10-01 11:38:25.409 274 18199.02 82.71 52809.01 88888.00 2006-10-01 11:38:25.909 274 18199.09 82.74 52809.02 88888.00 2006-10-01 11:38:26.409 274 18199.04 82.71 52808.97 88888.00 2006-10-01 11:38:26.909 274 18199.02 82.63 52808.90 88888.00 2006-10-01 11:38:27.409 274 18199.04 82.56 52808.96 88888.00 2006-10-01 11:38:27.909 274 18199.04 82.53 52809.03 88888.00 2006-10-01 11:38:28.409 274 18198.91 82.49 52809.11 88888.00 2006-10-01 11:38:28.909 274 18198.91 82.42 52809.03 88888.00 2006-10-01 11:38:29.409 274 18198.84 82.49 52809.03 88888.00 2006-10-01 11:38:29.909 274 18198.79 82.53 52809.16 88888.00 2006-10-01 11:38:30.409 274 18198.76 82.45 52809.15 88888.00 2006-10-01 11:38:30.909 274 18198.72 82.39 52809.10 88888.00 2006-10-01 11:38:31.409 274 18198.83 82.32 52809.07 88888.00 2006-10-01 11:38:31.909 274 18198.73 82.24 52808.94 88888.00 2006-10-01 11:38:32.409 274 18198.71 82.32 52808.93 88888.00 2006-10-01 11:38:32.909 274 18198.53 82.35 52808.94 88888.00 2006-10-01 11:38:33.409 274 18198.59 82.35 52808.99 88888.00 2006-10-01 11:38:33.909 274 18198.78 82.30 52809.08 88888.00 2006-10-01 11:38:34.409 274 18198.75 82.24 52809.14 88888.00 2006-10-01 11:38:34.909 274 18198.69 82.20 52809.23 88888.00 2006-10-01 11:38:35.409 274 18198.58 82.28 52809.14 88888.00 2006-10-01 11:38:35.909 274 18198.49 82.41 52809.14 88888.00 2006-10-01 11:38:36.409 274 18198.67 82.33 52809.14 88888.00 2006-10-01 11:38:36.909 274 18198.70 82.29 52809.32 88888.00 2006-10-01 11:38:37.409 274 18198.64 82.33 52809.20 88888.00 2006-10-01 11:38:37.909 274 18198.59 82.44 52809.15 88888.00 2006-10-01 11:38:38.409 274 18198.57 82.48 52809.22 88888.00 2006-10-01 11:38:38.909 274 18198.61 82.43 52809.27 88888.00 2006-10-01 11:38:39.409 274 18198.57 82.42 52809.34 88888.00 2006-10-01 11:38:39.909 274 18198.61 82.46 52809.16 88888.00 2006-10-01 11:38:40.409 274 18198.61 82.41 52809.10 88888.00 2006-10-01 11:38:40.909 274 18198.59 82.53 52809.21 88888.00 2006-10-01 11:38:41.409 274 18198.68 82.57 52809.34 88888.00 2006-10-01 11:38:41.909 274 18198.72 82.53 52809.43 88888.00 2006-10-01 11:38:42.409 274 18198.86 82.50 52809.40 88888.00 2006-10-01 11:38:42.909 274 18198.87 82.48 52809.34 88888.00 2006-10-01 11:38:43.409 274 18198.81 82.56 52809.34 88888.00 2006-10-01 11:38:43.909 274 18198.93 82.76 52809.43 88888.00 2006-10-01 11:38:44.409 274 18198.82 82.74 52809.38 88888.00 2006-10-01 11:38:44.909 274 18198.78 82.63 52809.37 88888.00 2006-10-01 11:38:45.409 274 18198.77 82.66 52809.42 88888.00 2006-10-01 11:38:45.909 274 18198.82 82.62 52809.29 88888.00 2006-10-01 11:38:46.409 274 18198.84 82.61 52809.40 88888.00 2006-10-01 11:38:46.909 274 18199.04 82.59 52809.51 88888.00 2006-10-01 11:38:47.409 274 18198.96 82.61 52809.46 88888.00 2006-10-01 11:38:47.909 274 18199.01 82.58 52809.39 88888.00 2006-10-01 11:38:48.409 274 18198.98 82.64 52809.42 88888.00 2006-10-01 11:38:48.909 274 18198.89 82.77 52809.47 88888.00 2006-10-01 11:38:49.409 274 18198.86 82.71 52809.42 88888.00 2006-10-01 11:38:49.909 274 18198.84 82.62 52809.45 88888.00 2006-10-01 11:38:50.409 274 18198.86 82.67 52809.58 88888.00 2006-10-01 11:38:50.909 274 18198.78 82.70 52809.52 88888.00 2006-10-01 11:38:51.409 274 18198.79 82.83 52809.51 88888.00 2006-10-01 11:38:51.909 274 18198.78 82.80 52809.50 88888.00 2006-10-01 11:38:52.409 274 18198.83 82.80 52809.39 88888.00 2006-10-01 11:38:52.909 274 18198.76 82.91 52809.38 88888.00 2006-10-01 11:38:53.409 274 18198.78 82.86 52809.42 88888.00 2006-10-01 11:38:53.909 274 18198.73 82.92 52809.46 88888.00 2006-10-01 11:38:54.409 274 18198.68 82.95 52809.56 88888.00 2006-10-01 11:38:54.909 274 18198.68 82.98 52809.50 88888.00 2006-10-01 11:38:55.409 274 18198.73 82.98 52809.51 88888.00 2006-10-01 11:38:55.909 274 18198.72 82.97 52809.61 88888.00 2006-10-01 11:38:56.409 274 18198.62 82.98 52809.69 88888.00 2006-10-01 11:38:56.909 274 18198.57 82.90 52809.79 88888.00 2006-10-01 11:38:57.409 274 18198.55 82.90 52809.75 88888.00 2006-10-01 11:38:57.909 274 18198.53 82.94 52809.62 88888.00 2006-10-01 11:38:58.409 274 18198.59 82.96 52809.59 88888.00 2006-10-01 11:38:58.909 274 18198.53 83.01 52809.69 88888.00 2006-10-01 11:38:59.409 274 18198.51 82.97 52809.69 88888.00 2006-10-01 11:38:59.909 274 18198.47 82.96 52809.57 88888.00 2006-10-01 11:39:00.409 274 18198.37 83.00 52809.71 88888.00 2006-10-01 11:39:00.909 274 18198.37 82.99 52809.80 88888.00 2006-10-01 11:39:01.409 274 18198.43 82.99 52809.67 88888.00 2006-10-01 11:39:01.909 274 18198.38 83.02 52809.69 88888.00 2006-10-01 11:39:02.409 274 18198.40 82.99 52809.81 88888.00 2006-10-01 11:39:02.909 274 18198.45 82.94 52809.66 88888.00 2006-10-01 11:39:03.409 274 18198.49 82.97 52809.57 88888.00 2006-10-01 11:39:03.909 274 18198.45 83.02 52809.51 88888.00 2006-10-01 11:39:04.409 274 18198.47 83.00 52809.55 88888.00 2006-10-01 11:39:04.909 274 18198.47 83.06 52809.55 88888.00 2006-10-01 11:39:05.409 274 18198.39 83.04 52809.49 88888.00 2006-10-01 11:39:05.909 274 18198.50 82.97 52809.61 88888.00 2006-10-01 11:39:06.409 274 18198.46 83.03 52809.69 88888.00 2006-10-01 11:39:06.909 274 18198.44 83.03 52809.70 88888.00 2006-10-01 11:39:07.409 274 18198.44 83.03 52809.69 88888.00 2006-10-01 11:39:07.909 274 18198.42 82.99 52809.69 88888.00 2006-10-01 11:39:08.409 274 18198.33 82.90 52809.58 88888.00 2006-10-01 11:39:08.909 274 18198.37 82.91 52809.65 88888.00 2006-10-01 11:39:09.409 274 18198.26 82.89 52809.73 88888.00 2006-10-01 11:39:09.909 274 18198.29 82.90 52809.77 88888.00 2006-10-01 11:39:10.409 274 18198.32 82.95 52809.81 88888.00 2006-10-01 11:39:10.909 274 18198.23 83.05 52809.71 88888.00 2006-10-01 11:39:11.409 274 18198.23 83.01 52809.71 88888.00 2006-10-01 11:39:11.909 274 18198.27 82.99 52809.67 88888.00 2006-10-01 11:39:12.409 274 18198.17 83.01 52809.60 88888.00 2006-10-01 11:39:12.909 274 18198.12 82.97 52809.65 88888.00 2006-10-01 11:39:13.409 274 18198.15 82.98 52809.60 88888.00 2006-10-01 11:39:13.909 274 18198.16 82.91 52809.56 88888.00 2006-10-01 11:39:14.409 274 18198.22 82.98 52809.59 88888.00 2006-10-01 11:39:14.909 274 18198.34 83.02 52809.68 88888.00 2006-10-01 11:39:15.409 274 18198.31 83.07 52809.66 88888.00 2006-10-01 11:39:15.909 274 18198.29 83.17 52809.57 88888.00 2006-10-01 11:39:16.409 274 18198.29 83.05 52809.70 88888.00 2006-10-01 11:39:16.909 274 18198.22 83.00 52809.86 88888.00 2006-10-01 11:39:17.409 274 18198.16 83.04 52809.94 88888.00 2006-10-01 11:39:17.909 274 18198.11 82.96 52810.00 88888.00 2006-10-01 11:39:18.409 274 18198.18 82.82 52809.94 88888.00 2006-10-01 11:39:18.909 274 18198.13 82.85 52809.92 88888.00 2006-10-01 11:39:19.409 274 18198.08 82.84 52810.07 88888.00 2006-10-01 11:39:19.909 274 18198.00 82.84 52809.96 88888.00 2006-10-01 11:39:20.409 274 18197.91 82.86 52809.81 88888.00 2006-10-01 11:39:20.909 274 18197.95 82.88 52809.67 88888.00 2006-10-01 11:39:21.409 274 18197.92 82.90 52809.71 88888.00 2006-10-01 11:39:21.909 274 18198.02 82.89 52809.69 88888.00 2006-10-01 11:39:22.409 274 18198.02 82.86 52809.70 88888.00 2006-10-01 11:39:22.909 274 18197.94 82.88 52809.81 88888.00 2006-10-01 11:39:23.409 274 18197.92 83.03 52809.81 88888.00 2006-10-01 11:39:23.909 274 18197.90 83.13 52809.93 88888.00 2006-10-01 11:39:24.409 274 18197.89 83.11 52809.91 88888.00 2006-10-01 11:39:24.909 274 18197.89 83.13 52809.79 88888.00 2006-10-01 11:39:25.409 274 18197.86 83.06 52809.50 88888.00 2006-10-01 11:39:25.909 274 18197.84 83.05 52809.50 88888.00 2006-10-01 11:39:26.409 274 18197.79 83.01 52809.68 88888.00 2006-10-01 11:39:26.909 274 18197.73 83.06 52809.82 88888.00 2006-10-01 11:39:27.409 274 18197.62 83.28 52809.82 88888.00 2006-10-01 11:39:27.909 274 18197.67 83.17 52809.77 88888.00 2006-10-01 11:39:28.409 274 18197.68 83.05 52809.81 88888.00 2006-10-01 11:39:28.909 274 18197.64 82.89 52809.70 88888.00 2006-10-01 11:39:29.409 274 18197.61 82.88 52809.71 88888.00 2006-10-01 11:39:29.909 274 18197.57 82.83 52809.77 88888.00 2006-10-01 11:39:30.409 274 18197.58 82.79 52809.86 88888.00 2006-10-01 11:39:30.909 274 18197.68 82.80 52809.75 88888.00 2006-10-01 11:39:31.409 274 18197.61 82.74 52809.81 88888.00 2006-10-01 11:39:31.909 274 18197.52 82.77 52809.73 88888.00 2006-10-01 11:39:32.409 274 18197.42 82.77 52809.65 88888.00 2006-10-01 11:39:32.909 274 18197.42 82.70 52809.45 88888.00 2006-10-01 11:39:33.409 274 18197.48 82.77 52809.49 88888.00 2006-10-01 11:39:33.909 274 18197.51 82.82 52809.67 88888.00 2006-10-01 11:39:34.409 274 18197.47 82.81 52809.78 88888.00 2006-10-01 11:39:34.909 274 18197.44 82.82 52809.63 88888.00 2006-10-01 11:39:35.409 274 18197.44 82.86 52809.70 88888.00 2006-10-01 11:39:35.909 274 18197.42 82.91 52809.63 88888.00 2006-10-01 11:39:36.409 274 18197.42 82.99 52809.60 88888.00 2006-10-01 11:39:36.909 274 18197.36 83.02 52809.59 88888.00 2006-10-01 11:39:37.409 274 18197.39 83.00 52809.68 88888.00 2006-10-01 11:39:37.909 274 18197.39 82.99 52809.68 88888.00 2006-10-01 11:39:38.409 274 18197.48 82.97 52809.61 88888.00 2006-10-01 11:39:38.909 274 18197.42 83.03 52809.54 88888.00 2006-10-01 11:39:39.409 274 18197.24 83.16 52809.59 88888.00 2006-10-01 11:39:39.909 274 18197.27 83.19 52809.69 88888.00 2006-10-01 11:39:40.409 274 18197.30 83.18 52809.66 88888.00 2006-10-01 11:39:40.909 274 18197.35 83.20 52809.58 88888.00 2006-10-01 11:39:41.409 274 18197.30 83.21 52809.60 88888.00 2006-10-01 11:39:41.909 274 18197.24 83.22 52809.72 88888.00 2006-10-01 11:39:42.409 274 18197.19 83.31 52809.68 88888.00 2006-10-01 11:39:42.909 274 18197.13 83.38 52809.55 88888.00 2006-10-01 11:39:43.409 274 18197.28 83.30 52809.50 88888.00 2006-10-01 11:39:43.909 274 18197.45 83.36 52809.57 88888.00 2006-10-01 11:39:44.409 274 18197.38 83.35 52809.60 88888.00 2006-10-01 11:39:44.909 274 18197.21 83.42 52809.70 88888.00 2006-10-01 11:39:45.409 274 18197.28 83.40 52809.75 88888.00 2006-10-01 11:39:45.909 274 18197.28 83.35 52809.77 88888.00 2006-10-01 11:39:46.409 274 18197.26 83.31 52809.75 88888.00 2006-10-01 11:39:46.909 274 18197.30 83.35 52809.75 88888.00 2006-10-01 11:39:47.409 274 18197.36 83.43 52809.61 88888.00 2006-10-01 11:39:47.909 274 18197.37 83.51 52809.50 88888.00 2006-10-01 11:39:48.409 274 18197.32 83.56 52809.54 88888.00 2006-10-01 11:39:48.909 274 18197.30 83.55 52809.63 88888.00 2006-10-01 11:39:49.409 274 18197.24 83.48 52809.72 88888.00 2006-10-01 11:39:49.909 274 18197.21 83.39 52809.68 88888.00 2006-10-01 11:39:50.409 274 18197.29 83.43 52809.77 88888.00 2006-10-01 11:39:50.909 274 18197.20 83.40 52809.69 88888.00 2006-10-01 11:39:51.409 274 18197.16 83.36 52809.57 88888.00 2006-10-01 11:39:51.909 274 18197.06 83.36 52809.61 88888.00 2006-10-01 11:39:52.409 274 18196.95 83.44 52809.68 88888.00 2006-10-01 11:39:52.909 274 18196.93 83.52 52809.74 88888.00 2006-10-01 11:39:53.409 274 18196.75 83.45 52809.71 88888.00 2006-10-01 11:39:53.909 274 18196.64 83.47 52809.68 88888.00 2006-10-01 11:39:54.409 274 18196.68 83.51 52809.61 88888.00 2006-10-01 11:39:54.909 274 18196.53 83.53 52809.67 88888.00 2006-10-01 11:39:55.409 274 18196.54 83.52 52809.75 88888.00 2006-10-01 11:39:55.909 274 18196.59 83.46 52809.71 88888.00 2006-10-01 11:39:56.409 274 18196.52 83.39 52809.70 88888.00 2006-10-01 11:39:56.909 274 18196.50 83.44 52809.79 88888.00 2006-10-01 11:39:57.409 274 18196.38 83.50 52809.77 88888.00 2006-10-01 11:39:57.909 274 18196.33 83.57 52809.73 88888.00 2006-10-01 11:39:58.409 274 18196.38 83.63 52809.80 88888.00 2006-10-01 11:39:58.909 274 18196.30 83.61 52809.79 88888.00 2006-10-01 11:39:59.409 274 18196.33 83.68 52809.77 88888.00 2006-10-01 11:39:59.909 274 18196.28 83.72 52809.80 88888.00 2006-10-01 11:40:00.409 274 18196.26 83.68 52809.83 88888.00 2006-10-01 11:40:00.909 274 18196.27 83.65 52809.84 88888.00 2006-10-01 11:40:01.409 274 18196.27 83.65 52809.85 88888.00 2006-10-01 11:40:01.909 274 18196.21 83.69 52809.82 88888.00 2006-10-01 11:40:02.406 274 18196.17 83.82 52809.71 88888.00 2006-10-01 11:40:02.906 274 18196.16 83.82 52809.73 88888.00 2006-10-01 11:40:03.406 274 18196.22 83.79 52809.83 88888.00 2006-10-01 11:40:03.906 274 18196.22 83.87 52809.83 88888.00 2006-10-01 11:40:04.406 274 18196.08 83.94 52809.80 88888.00 2006-10-01 11:40:04.906 274 18196.10 84.00 52809.70 88888.00 2006-10-01 11:40:05.406 274 18196.09 84.05 52809.61 88888.00 2006-10-01 11:40:05.906 274 18196.15 84.06 52809.56 88888.00 2006-10-01 11:40:06.406 274 18196.37 83.89 52809.57 88888.00 2006-10-01 11:40:06.906 274 18196.39 83.78 52809.62 88888.00 2006-10-01 11:40:07.406 274 18196.38 83.76 52809.69 88888.00 2006-10-01 11:40:07.906 274 18196.40 83.84 52809.65 88888.00 2006-10-01 11:40:08.406 274 18196.39 84.10 52809.67 88888.00 2006-10-01 11:40:08.906 274 18196.42 84.17 52809.59 88888.00 2006-10-01 11:40:09.406 274 18196.52 84.22 52809.49 88888.00 2006-10-01 11:40:09.906 274 18196.51 84.24 52809.49 88888.00 2006-10-01 11:40:10.406 274 18196.50 84.23 52809.57 88888.00 2006-10-01 11:40:10.906 274 18196.56 84.22 52809.59 88888.00 2006-10-01 11:40:11.406 274 18196.69 84.30 52809.62 88888.00 2006-10-01 11:40:11.906 274 18196.76 84.38 52809.63 88888.00 2006-10-01 11:40:12.406 274 18196.83 84.40 52809.56 88888.00 2006-10-01 11:40:12.906 274 18196.86 84.29 52809.65 88888.00 2006-10-01 11:40:13.406 274 18196.80 84.35 52809.81 88888.00 2006-10-01 11:40:13.906 274 18196.74 84.42 52809.92 88888.00 2006-10-01 11:40:14.406 274 18196.77 84.49 52809.82 88888.00 2006-10-01 11:40:14.906 274 18197.09 84.54 52809.70 88888.00 2006-10-01 11:40:15.406 274 18197.15 84.56 52809.63 88888.00 2006-10-01 11:40:15.906 274 18197.19 84.69 52809.66 88888.00 2006-10-01 11:40:16.406 274 18197.09 84.78 52809.82 88888.00 2006-10-01 11:40:16.906 274 18197.18 84.79 52809.85 88888.00 2006-10-01 11:40:17.406 274 18197.21 84.75 52809.77 88888.00 2006-10-01 11:40:17.906 274 18197.38 84.68 52809.74 88888.00 2006-10-01 11:40:18.406 274 18197.46 84.79 52809.68 88888.00 2006-10-01 11:40:18.906 274 18197.36 84.77 52809.83 88888.00 2006-10-01 11:40:19.406 274 18197.26 84.76 52809.83 88888.00 2006-10-01 11:40:19.906 274 18197.36 84.84 52809.63 88888.00 2006-10-01 11:40:20.406 274 18197.41 84.88 52809.56 88888.00 2006-10-01 11:40:20.906 274 18197.42 84.84 52809.59 88888.00 2006-10-01 11:40:21.406 274 18197.37 84.83 52809.82 88888.00 2006-10-01 11:40:21.906 274 18197.38 84.94 52809.93 88888.00 2006-10-01 11:40:22.406 274 18197.41 84.91 52809.84 88888.00 2006-10-01 11:40:22.906 274 18197.41 84.84 52809.79 88888.00 2006-10-01 11:40:23.406 274 18197.35 84.91 52809.83 88888.00 2006-10-01 11:40:23.906 274 18197.28 84.95 52809.89 88888.00 2006-10-01 11:40:24.406 274 18197.28 84.88 52810.01 88888.00 2006-10-01 11:40:24.906 274 18197.28 84.85 52810.10 88888.00 2006-10-01 11:40:25.406 274 18197.24 84.80 52810.09 88888.00 2006-10-01 11:40:25.906 274 18197.23 84.76 52810.07 88888.00 2006-10-01 11:40:26.406 274 18197.21 84.89 52810.06 88888.00 2006-10-01 11:40:26.906 274 18197.17 84.87 52809.98 88888.00 2006-10-01 11:40:27.406 274 18197.18 84.85 52809.89 88888.00 2006-10-01 11:40:27.906 274 18197.24 84.94 52809.71 88888.00 2006-10-01 11:40:28.406 274 18197.20 84.89 52809.70 88888.00 2006-10-01 11:40:28.906 274 18197.15 84.71 52809.79 88888.00 2006-10-01 11:40:29.406 274 18197.10 84.65 52809.87 88888.00 2006-10-01 11:40:29.906 274 18197.12 84.67 52809.94 88888.00 2006-10-01 11:40:30.406 274 18196.96 84.71 52809.93 88888.00 2006-10-01 11:40:30.906 274 18196.93 84.71 52809.91 88888.00 2006-10-01 11:40:31.406 274 18196.96 84.67 52810.07 88888.00 2006-10-01 11:40:31.906 274 18196.88 84.71 52810.14 88888.00 2006-10-01 11:40:32.406 274 18196.90 84.75 52810.07 88888.00 2006-10-01 11:40:32.906 274 18197.05 84.85 52809.96 88888.00 2006-10-01 11:40:33.406 274 18197.09 84.86 52809.91 88888.00 2006-10-01 11:40:33.906 274 18197.14 84.87 52809.94 88888.00 2006-10-01 11:40:34.406 274 18197.14 84.99 52810.02 88888.00 2006-10-01 11:40:34.906 274 18197.10 84.99 52810.13 88888.00 2006-10-01 11:40:35.406 274 18197.04 85.10 52810.08 88888.00 2006-10-01 11:40:35.906 274 18197.05 85.21 52809.93 88888.00 2006-10-01 11:40:36.406 274 18197.03 85.16 52809.93 88888.00 2006-10-01 11:40:36.906 274 18197.16 85.25 52809.81 88888.00 2006-10-01 11:40:37.406 274 18197.10 85.24 52809.86 88888.00 2006-10-01 11:40:37.906 274 18197.13 85.25 52809.73 88888.00 2006-10-01 11:40:38.406 274 18197.20 85.34 52809.77 88888.00 2006-10-01 11:40:38.906 274 18197.26 85.36 52809.82 88888.00 2006-10-01 11:40:39.406 274 18197.35 85.35 52809.85 88888.00 2006-10-01 11:40:39.906 274 18197.21 85.44 52809.90 88888.00 2006-10-01 11:40:40.406 274 18197.23 85.49 52809.92 88888.00 2006-10-01 11:40:40.906 274 18197.37 85.54 52809.96 88888.00 2006-10-01 11:40:41.406 274 18197.45 85.58 52809.98 88888.00 2006-10-01 11:40:41.906 274 18197.39 85.63 52810.01 88888.00 2006-10-01 11:40:42.406 274 18197.35 85.61 52810.01 88888.00 2006-10-01 11:40:42.906 274 18197.35 85.58 52809.96 88888.00 2006-10-01 11:40:43.406 274 18197.27 85.69 52809.93 88888.00 2006-10-01 11:40:43.906 274 18197.39 85.67 52809.93 88888.00 2006-10-01 11:40:44.406 274 18197.55 85.83 52809.85 88888.00 2006-10-01 11:40:44.906 274 18197.56 85.87 52809.86 88888.00 2006-10-01 11:40:45.406 274 18197.58 85.90 52809.91 88888.00 2006-10-01 11:40:45.906 274 18197.53 85.88 52809.94 88888.00 2006-10-01 11:40:46.406 274 18197.52 85.85 52809.82 88888.00 2006-10-01 11:40:46.906 274 18197.53 85.87 52809.72 88888.00 2006-10-01 11:40:47.406 274 18197.58 85.98 52809.79 88888.00 2006-10-01 11:40:47.906 274 18197.58 85.91 52809.85 88888.00 2006-10-01 11:40:48.406 274 18197.58 85.90 52809.89 88888.00 2006-10-01 11:40:48.906 274 18197.56 86.00 52809.86 88888.00 2006-10-01 11:40:49.406 274 18197.51 86.02 52809.91 88888.00 2006-10-01 11:40:49.906 274 18197.52 86.09 52809.96 88888.00 2006-10-01 11:40:50.406 274 18197.48 86.14 52810.02 88888.00 2006-10-01 11:40:50.906 274 18197.59 86.15 52810.06 88888.00 2006-10-01 11:40:51.406 274 18197.71 86.13 52810.04 88888.00 2006-10-01 11:40:51.906 274 18197.53 86.18 52809.97 88888.00 2006-10-01 11:40:52.406 274 18197.58 86.14 52809.86 88888.00 2006-10-01 11:40:52.906 274 18197.62 86.11 52809.94 88888.00 2006-10-01 11:40:53.406 274 18197.59 86.19 52809.96 88888.00 2006-10-01 11:40:53.906 274 18197.50 86.29 52809.98 88888.00 2006-10-01 11:40:54.406 274 18197.64 86.17 52810.10 88888.00 2006-10-01 11:40:54.906 274 18197.68 86.18 52810.04 88888.00 2006-10-01 11:40:55.406 274 18197.79 86.16 52810.05 88888.00 2006-10-01 11:40:55.906 274 18197.80 86.12 52810.07 88888.00 2006-10-01 11:40:56.406 274 18197.79 86.22 52810.10 88888.00 2006-10-01 11:40:56.906 274 18197.75 86.16 52810.13 88888.00 2006-10-01 11:40:57.406 274 18197.73 86.09 52810.12 88888.00 2006-10-01 11:40:57.906 274 18197.68 86.09 52810.15 88888.00 2006-10-01 11:40:58.406 274 18197.75 86.03 52810.07 88888.00 2006-10-01 11:40:58.906 274 18197.61 86.08 52810.13 88888.00 2006-10-01 11:40:59.406 274 18197.67 86.12 52810.20 88888.00 2006-10-01 11:40:59.906 274 18197.75 86.01 52810.09 88888.00 2006-10-01 11:41:00.406 274 18197.75 85.94 52809.87 88888.00 2006-10-01 11:41:00.906 274 18197.75 85.84 52810.05 88888.00 2006-10-01 11:41:01.406 274 18197.84 85.79 52810.16 88888.00 2006-10-01 11:41:01.906 274 18197.74 85.80 52810.12 88888.00 2006-10-01 11:41:02.406 274 18197.77 85.79 52810.28 88888.00 2006-10-01 11:41:02.906 274 18197.67 85.78 52810.20 88888.00 2006-10-01 11:41:03.406 274 18197.68 85.80 52810.23 88888.00 2006-10-01 11:41:03.906 274 18197.68 85.73 52810.31 88888.00 2006-10-01 11:41:04.406 274 18197.81 85.71 52810.24 88888.00 2006-10-01 11:41:04.906 274 18197.73 85.68 52810.17 88888.00 2006-10-01 11:41:05.406 274 18197.69 85.68 52810.19 88888.00 2006-10-01 11:41:05.906 274 18197.73 85.66 52810.03 88888.00 2006-10-01 11:41:06.406 274 18197.82 85.62 52809.97 88888.00 2006-10-01 11:41:06.906 274 18197.90 85.57 52809.92 88888.00 2006-10-01 11:41:07.406 274 18198.04 85.59 52809.94 88888.00 2006-10-01 11:41:07.906 274 18198.00 85.54 52810.00 88888.00 2006-10-01 11:41:08.406 274 18197.96 85.58 52809.97 88888.00 2006-10-01 11:41:08.906 274 18197.97 85.51 52810.01 88888.00 2006-10-01 11:41:09.406 274 18198.02 85.50 52810.04 88888.00 2006-10-01 11:41:09.906 274 18198.04 85.52 52810.15 88888.00 2006-10-01 11:41:10.406 274 18198.05 85.46 52810.10 88888.00 2006-10-01 11:41:10.906 274 18198.06 85.43 52810.09 88888.00 2006-10-01 11:41:11.406 274 18198.07 85.43 52809.93 88888.00 2006-10-01 11:41:11.906 274 18198.16 85.49 52809.94 88888.00 2006-10-01 11:41:12.406 274 18198.20 85.50 52810.02 88888.00 2006-10-01 11:41:12.906 274 18198.20 85.51 52810.01 88888.00 2006-10-01 11:41:13.406 274 18198.16 85.53 52809.82 88888.00 2006-10-01 11:41:13.906 274 18198.10 85.57 52809.79 88888.00 2006-10-01 11:41:14.406 274 18198.01 85.52 52809.86 88888.00 2006-10-01 11:41:14.906 274 18198.17 85.56 52809.78 88888.00 2006-10-01 11:41:15.406 274 18198.18 85.61 52809.74 88888.00 2006-10-01 11:41:15.906 274 18198.18 85.52 52809.68 88888.00 2006-10-01 11:41:16.406 274 18198.26 85.50 52809.69 88888.00 2006-10-01 11:41:16.906 274 18198.22 85.53 52809.75 88888.00 2006-10-01 11:41:17.406 274 18198.15 85.56 52809.91 88888.00 2006-10-01 11:41:17.906 274 18198.18 85.62 52809.79 88888.00 2006-10-01 11:41:18.406 274 18198.11 85.65 52809.77 88888.00 2006-10-01 11:41:18.906 274 18198.06 85.68 52809.72 88888.00 2006-10-01 11:41:19.406 274 18198.02 85.80 52809.75 88888.00 2006-10-01 11:41:19.906 274 18198.22 85.81 52809.85 88888.00 2006-10-01 11:41:20.406 274 18198.35 85.74 52809.82 88888.00 2006-10-01 11:41:20.906 274 18198.34 85.63 52809.78 88888.00 2006-10-01 11:41:21.406 274 18198.36 85.63 52809.77 88888.00 2006-10-01 11:41:21.906 274 18198.27 85.66 52809.73 88888.00 2006-10-01 11:41:22.406 274 18198.26 85.70 52809.73 88888.00 2006-10-01 11:41:22.906 274 18198.33 85.74 52809.67 88888.00 2006-10-01 11:41:23.406 274 18198.32 85.80 52809.60 88888.00 2006-10-01 11:41:23.906 274 18198.37 85.80 52809.59 88888.00 2006-10-01 11:41:24.406 274 18198.36 85.71 52809.77 88888.00 2006-10-01 11:41:24.906 274 18198.24 85.66 52809.81 88888.00 2006-10-01 11:41:25.406 274 18198.20 85.62 52809.91 88888.00 2006-10-01 11:41:25.906 274 18198.28 85.65 52809.92 88888.00 2006-10-01 11:41:26.406 274 18198.42 85.69 52810.04 88888.00 2006-10-01 11:41:26.906 274 18198.40 85.77 52810.00 88888.00 2006-10-01 11:41:27.406 274 18198.26 85.79 52809.83 88888.00 2006-10-01 11:41:27.906 274 18198.21 85.74 52809.75 88888.00 2006-10-01 11:41:28.406 274 18198.34 85.81 52809.79 88888.00 2006-10-01 11:41:28.906 274 18198.33 86.06 52809.70 88888.00 2006-10-01 11:41:29.406 274 18198.37 85.87 52809.68 88888.00 2006-10-01 11:41:29.906 274 18198.36 85.78 52809.63 88888.00 2006-10-01 11:41:30.406 274 18198.16 85.71 52809.61 88888.00 2006-10-01 11:41:30.906 274 18198.11 85.70 52809.72 88888.00 2006-10-01 11:41:31.406 274 18198.11 85.64 52809.71 88888.00 2006-10-01 11:41:31.906 274 18198.16 85.62 52809.72 88888.00 2006-10-01 11:41:32.406 274 18198.25 85.69 52809.68 88888.00 2006-10-01 11:41:32.906 274 18198.23 85.85 52809.69 88888.00 2006-10-01 11:41:33.406 274 18198.25 85.85 52809.75 88888.00 2006-10-01 11:41:33.906 274 18198.27 85.61 52809.81 88888.00 2006-10-01 11:41:34.406 274 18198.17 85.57 52809.80 88888.00 2006-10-01 11:41:34.906 274 18198.22 85.64 52809.85 88888.00 2006-10-01 11:41:35.406 274 18198.31 85.82 52809.89 88888.00 2006-10-01 11:41:35.906 274 18198.43 85.68 52809.85 88888.00 2006-10-01 11:41:36.406 274 18198.38 85.47 52809.79 88888.00 2006-10-01 11:41:36.906 274 18198.39 85.39 52809.74 88888.00 2006-10-01 11:41:37.406 274 18198.32 85.38 52809.67 88888.00 2006-10-01 11:41:37.906 274 18198.31 85.42 52809.61 88888.00 2006-10-01 11:41:38.406 274 18198.28 85.40 52809.48 88888.00 2006-10-01 11:41:38.906 274 18198.39 85.35 52809.48 88888.00 2006-10-01 11:41:39.406 274 18198.45 85.40 52809.52 88888.00 2006-10-01 11:41:39.906 274 18198.46 85.30 52809.52 88888.00 2006-10-01 11:41:40.406 274 18198.48 85.22 52809.50 88888.00 2006-10-01 11:41:40.906 274 18198.45 85.22 52809.43 88888.00 2006-10-01 11:41:41.406 274 18198.45 85.33 52809.43 88888.00 2006-10-01 11:41:41.906 274 18198.48 85.21 52809.37 88888.00 2006-10-01 11:41:42.406 274 18198.45 85.13 52809.40 88888.00 2006-10-01 11:41:42.906 274 18198.38 85.12 52809.39 88888.00 2006-10-01 11:41:43.406 274 18198.40 85.13 52809.47 88888.00 2006-10-01 11:41:43.906 274 18198.36 85.10 52809.50 88888.00 2006-10-01 11:41:44.406 274 18198.44 84.99 52809.49 88888.00 2006-10-01 11:41:44.906 274 18198.46 84.97 52809.50 88888.00 2006-10-01 11:41:45.406 274 18198.42 84.96 52809.39 88888.00 2006-10-01 11:41:45.906 274 18198.34 84.99 52809.29 88888.00 2006-10-01 11:41:46.406 274 18198.42 85.02 52809.25 88888.00 2006-10-01 11:41:46.906 274 18198.54 84.88 52809.21 88888.00 2006-10-01 11:41:47.406 274 18198.61 84.88 52809.25 88888.00 2006-10-01 11:41:47.906 274 18198.65 84.83 52809.25 88888.00 2006-10-01 11:41:48.406 274 18198.57 84.87 52809.23 88888.00 2006-10-01 11:41:48.906 274 18198.49 84.95 52809.20 88888.00 2006-10-01 11:41:49.406 274 18198.66 84.96 52809.10 88888.00 2006-10-01 11:41:49.906 274 18198.66 84.82 52808.90 88888.00 2006-10-01 11:41:50.406 274 18198.61 84.85 52808.89 88888.00 2006-10-01 11:41:50.906 274 18198.62 84.92 52809.02 88888.00 2006-10-01 11:41:51.406 274 18198.53 84.85 52808.98 88888.00 2006-10-01 11:41:51.906 274 18198.42 84.79 52808.93 88888.00 2006-10-01 11:41:52.406 274 18198.31 84.87 52809.03 88888.00 2006-10-01 11:41:52.906 274 18198.29 84.90 52809.14 88888.00 2006-10-01 11:41:53.406 274 18198.32 84.90 52809.14 88888.00 2006-10-01 11:41:53.906 274 18198.34 84.94 52809.02 88888.00 2006-10-01 11:41:54.406 274 18198.32 84.83 52809.00 88888.00 2006-10-01 11:41:54.906 274 18198.39 84.85 52808.99 88888.00 2006-10-01 11:41:55.406 274 18198.48 84.83 52808.92 88888.00 2006-10-01 11:41:55.906 274 18198.57 85.02 52808.89 88888.00 2006-10-01 11:41:56.406 274 18198.49 85.00 52808.89 88888.00 2006-10-01 11:41:56.906 274 18198.45 84.89 52808.85 88888.00 2006-10-01 11:41:57.406 274 18198.54 84.88 52808.79 88888.00 2006-10-01 11:41:57.906 274 18198.66 84.90 52808.81 88888.00 2006-10-01 11:41:58.406 274 18198.60 84.87 52808.82 88888.00 2006-10-01 11:41:58.906 274 18198.72 84.88 52808.78 88888.00 2006-10-01 11:41:59.406 274 18198.72 84.83 52808.87 88888.00 2006-10-01 11:41:59.906 274 18198.72 84.85 52808.85 88888.00 2006-10-01 11:42:00.406 274 18198.75 84.97 52808.86 88888.00 2006-10-01 11:42:00.906 274 18198.75 84.92 52808.87 88888.00 2006-10-01 11:42:01.406 274 18198.77 84.91 52808.88 88888.00 2006-10-01 11:42:01.906 274 18198.88 84.96 52808.84 88888.00 2006-10-01 11:42:02.406 274 18198.91 85.06 52808.70 88888.00 2006-10-01 11:42:02.906 274 18198.99 85.04 52808.71 88888.00 2006-10-01 11:42:03.406 274 18198.88 84.96 52808.79 88888.00 2006-10-01 11:42:03.906 274 18198.80 84.88 52808.87 88888.00 2006-10-01 11:42:04.406 274 18198.90 84.85 52808.80 88888.00 2006-10-01 11:42:04.906 274 18198.93 84.96 52808.81 88888.00 2006-10-01 11:42:05.406 274 18198.88 84.98 52808.68 88888.00 2006-10-01 11:42:05.906 274 18198.80 84.90 52808.65 88888.00 2006-10-01 11:42:06.406 274 18198.76 84.90 52808.80 88888.00 2006-10-01 11:42:06.906 274 18198.82 84.92 52808.78 88888.00 2006-10-01 11:42:07.406 274 18198.76 84.97 52808.73 88888.00 2006-10-01 11:42:07.906 274 18198.81 84.98 52808.73 88888.00 2006-10-01 11:42:08.406 274 18198.83 85.03 52808.74 88888.00 2006-10-01 11:42:08.906 274 18198.81 85.03 52808.67 88888.00 2006-10-01 11:42:09.406 274 18198.84 85.06 52808.49 88888.00 2006-10-01 11:42:09.906 274 18198.88 84.92 52808.47 88888.00 2006-10-01 11:42:10.406 274 18198.91 84.87 52808.50 88888.00 2006-10-01 11:42:10.906 274 18198.88 84.96 52808.45 88888.00 2006-10-01 11:42:11.406 274 18198.88 85.00 52808.49 88888.00 2006-10-01 11:42:11.906 274 18198.88 84.99 52808.35 88888.00 2006-10-01 11:42:12.406 274 18198.92 84.98 52808.49 88888.00 2006-10-01 11:42:12.906 274 18198.86 84.89 52808.53 88888.00 2006-10-01 11:42:13.406 274 18198.83 84.97 52808.44 88888.00 2006-10-01 11:42:13.906 274 18198.84 85.13 52808.46 88888.00 2006-10-01 11:42:14.406 274 18198.84 85.14 52808.52 88888.00 2006-10-01 11:42:14.906 274 18198.88 84.91 52808.45 88888.00 2006-10-01 11:42:15.406 274 18198.97 84.85 52808.21 88888.00 2006-10-01 11:42:15.906 274 18198.90 84.82 52808.24 88888.00 2006-10-01 11:42:16.406 274 18198.86 84.87 52808.26 88888.00 2006-10-01 11:42:16.906 274 18198.78 84.87 52808.42 88888.00 2006-10-01 11:42:17.406 274 18198.80 84.78 52808.43 88888.00 2006-10-01 11:42:17.906 274 18198.89 84.80 52808.43 88888.00 2006-10-01 11:42:18.406 274 18199.00 84.82 52808.43 88888.00 2006-10-01 11:42:18.906 274 18199.00 84.71 52808.51 88888.00 2006-10-01 11:42:19.406 274 18199.14 84.68 52808.57 88888.00 2006-10-01 11:42:19.906 274 18199.19 84.64 52808.63 88888.00 2006-10-01 11:42:20.406 274 18199.14 84.65 52808.56 88888.00 2006-10-01 11:42:20.906 274 18199.15 84.72 52808.55 88888.00 2006-10-01 11:42:21.406 274 18199.25 84.82 52808.56 88888.00 2006-10-01 11:42:21.906 274 18199.29 84.84 52808.69 88888.00 2006-10-01 11:42:22.406 274 18199.25 84.81 52808.65 88888.00 2006-10-01 11:42:22.906 274 18199.32 84.82 52808.54 88888.00 2006-10-01 11:42:23.406 274 18199.31 84.80 52808.57 88888.00 2006-10-01 11:42:23.906 274 18199.23 84.92 52808.56 88888.00 2006-10-01 11:42:24.406 274 18199.25 84.92 52808.55 88888.00 2006-10-01 11:42:24.906 274 18199.30 84.94 52808.61 88888.00 2006-10-01 11:42:25.406 274 18199.33 84.84 52808.53 88888.00 2006-10-01 11:42:25.906 274 18199.38 84.78 52808.39 88888.00 2006-10-01 11:42:26.406 274 18199.34 84.81 52808.45 88888.00 2006-10-01 11:42:26.906 274 18199.27 84.81 52808.31 88888.00 2006-10-01 11:42:27.406 274 18199.33 84.79 52808.06 88888.00 2006-10-01 11:42:27.906 274 18199.32 84.73 52808.17 88888.00 2006-10-01 11:42:28.406 274 18199.31 84.72 52808.24 88888.00 2006-10-01 11:42:28.906 274 18199.29 84.71 52808.27 88888.00 2006-10-01 11:42:29.406 274 18199.32 84.66 52808.26 88888.00 2006-10-01 11:42:29.906 274 18199.21 84.65 52808.29 88888.00 2006-10-01 11:42:30.406 274 18199.22 84.72 52808.21 88888.00 2006-10-01 11:42:30.906 274 18199.23 84.70 52808.24 88888.00 2006-10-01 11:42:31.406 274 18199.30 84.55 52808.20 88888.00 2006-10-01 11:42:31.906 274 18199.29 84.56 52808.24 88888.00 2006-10-01 11:42:32.406 274 18199.24 84.57 52808.19 88888.00 2006-10-01 11:42:32.906 274 18199.16 84.54 52808.10 88888.00 2006-10-01 11:42:33.406 274 18199.19 84.57 52808.04 88888.00 2006-10-01 11:42:33.906 274 18199.12 84.59 52808.06 88888.00 2006-10-01 11:42:34.406 274 18198.99 84.56 52808.21 88888.00 2006-10-01 11:42:34.906 274 18198.92 84.63 52808.29 88888.00 2006-10-01 11:42:35.406 274 18198.94 84.63 52808.22 88888.00 2006-10-01 11:42:35.906 274 18198.93 84.56 52808.03 88888.00 2006-10-01 11:42:36.406 274 18198.94 84.47 52808.01 88888.00 2006-10-01 11:42:36.906 274 18198.96 84.46 52807.93 88888.00 2006-10-01 11:42:37.406 274 18199.02 84.50 52807.84 88888.00 2006-10-01 11:42:37.906 274 18199.14 84.56 52807.92 88888.00 2006-10-01 11:42:38.406 274 18199.18 84.55 52808.07 88888.00 2006-10-01 11:42:38.906 274 18199.16 84.47 52808.11 88888.00 2006-10-01 11:42:39.406 274 18199.19 84.54 52808.11 88888.00 2006-10-01 11:42:39.906 274 18199.14 84.61 52808.13 88888.00 2006-10-01 11:42:40.406 274 18199.00 84.56 52808.17 88888.00 2006-10-01 11:42:40.906 274 18199.02 84.58 52808.03 88888.00 2006-10-01 11:42:41.406 274 18199.11 84.65 52807.92 88888.00 2006-10-01 11:42:41.906 274 18199.14 84.63 52807.84 88888.00 2006-10-01 11:42:42.406 274 18199.26 84.69 52808.00 88888.00 2006-10-01 11:42:42.906 274 18199.37 84.63 52808.11 88888.00 2006-10-01 11:42:43.406 274 18199.38 84.67 52808.12 88888.00 2006-10-01 11:42:43.906 274 18199.43 84.69 52808.23 88888.00 2006-10-01 11:42:44.406 274 18199.51 84.78 52808.22 88888.00 2006-10-01 11:42:44.906 274 18199.38 84.76 52808.06 88888.00 2006-10-01 11:42:45.406 274 18199.34 84.69 52808.07 88888.00 2006-10-01 11:42:45.906 274 18199.38 84.76 52808.18 88888.00 2006-10-01 11:42:46.406 274 18199.43 84.75 52808.18 88888.00 2006-10-01 11:42:46.906 274 18199.49 84.75 52808.06 88888.00 2006-10-01 11:42:47.406 274 18199.57 84.75 52808.08 88888.00 2006-10-01 11:42:47.906 274 18199.59 84.83 52808.13 88888.00 2006-10-01 11:42:48.406 274 18199.63 84.88 52808.13 88888.00 2006-10-01 11:42:48.906 274 18199.68 84.87 52808.06 88888.00 2006-10-01 11:42:49.406 274 18199.75 84.95 52808.04 88888.00 2006-10-01 11:42:49.906 274 18199.85 84.96 52808.11 88888.00 2006-10-01 11:42:50.406 274 18199.94 84.86 52808.15 88888.00 2006-10-01 11:42:50.906 274 18199.81 84.84 52807.99 88888.00 2006-10-01 11:42:51.406 274 18199.87 84.89 52807.93 88888.00 2006-10-01 11:42:51.906 274 18199.96 84.81 52807.93 88888.00 2006-10-01 11:42:52.406 274 18199.86 84.74 52807.93 88888.00 2006-10-01 11:42:52.906 274 18199.72 84.70 52807.92 88888.00 2006-10-01 11:42:53.406 274 18199.81 84.61 52807.82 88888.00 2006-10-01 11:42:53.906 274 18199.92 84.68 52807.77 88888.00 2006-10-01 11:42:54.406 274 18199.88 84.67 52807.70 88888.00 2006-10-01 11:42:54.906 274 18199.79 84.65 52807.77 88888.00 2006-10-01 11:42:55.406 274 18199.79 84.63 52807.85 88888.00 2006-10-01 11:42:55.906 274 18199.85 84.65 52807.98 88888.00 2006-10-01 11:42:56.406 274 18199.83 84.72 52808.05 88888.00 2006-10-01 11:42:56.906 274 18199.79 84.68 52807.92 88888.00 2006-10-01 11:42:57.406 274 18199.91 84.54 52807.81 88888.00 2006-10-01 11:42:57.906 274 18200.00 84.64 52807.98 88888.00 2006-10-01 11:42:58.406 274 18200.05 84.75 52808.07 88888.00 2006-10-01 11:42:58.906 274 18199.84 84.52 52808.01 88888.00 2006-10-01 11:42:59.406 274 18199.87 84.41 52808.01 88888.00 2006-10-01 11:42:59.906 274 18200.06 84.45 52807.82 88888.00 2006-10-01 11:43:00.406 274 18200.03 84.47 52807.91 88888.00 2006-10-01 11:43:00.906 274 18199.96 84.45 52807.92 88888.00 2006-10-01 11:43:01.406 274 18199.88 84.42 52808.00 88888.00 2006-10-01 11:43:01.906 274 18199.92 84.40 52808.07 88888.00 2006-10-01 11:43:02.406 274 18199.79 84.43 52807.89 88888.00 2006-10-01 11:43:02.906 274 18199.78 84.44 52807.86 88888.00 2006-10-01 11:43:03.406 274 18199.87 84.45 52807.91 88888.00 2006-10-01 11:43:03.906 274 18199.92 84.46 52807.89 88888.00 2006-10-01 11:43:04.406 274 18199.95 84.43 52807.97 88888.00 2006-10-01 11:43:04.906 274 18199.98 84.41 52807.88 88888.00 2006-10-01 11:43:05.406 274 18200.09 84.39 52807.89 88888.00 2006-10-01 11:43:05.906 274 18200.17 84.37 52807.93 88888.00 2006-10-01 11:43:06.406 274 18200.05 84.34 52808.05 88888.00 2006-10-01 11:43:06.906 274 18200.10 84.31 52807.99 88888.00 2006-10-01 11:43:07.406 274 18200.12 84.32 52807.92 88888.00 2006-10-01 11:43:07.906 274 18200.22 84.32 52807.72 88888.00 2006-10-01 11:43:08.406 274 18200.12 84.31 52807.66 88888.00 2006-10-01 11:43:08.906 274 18200.05 84.31 52807.66 88888.00 2006-10-01 11:43:09.406 274 18199.91 84.17 52807.68 88888.00 2006-10-01 11:43:09.906 274 18199.98 84.16 52807.77 88888.00 2006-10-01 11:43:10.406 274 18200.05 84.19 52807.80 88888.00 2006-10-01 11:43:10.906 274 18200.05 84.28 52807.65 88888.00 2006-10-01 11:43:11.406 274 18200.14 84.22 52807.68 88888.00 2006-10-01 11:43:11.906 274 18200.21 84.25 52807.64 88888.00 2006-10-01 11:43:12.406 274 18200.25 84.22 52807.85 88888.00 2006-10-01 11:43:12.906 274 18200.28 84.22 52807.84 88888.00 2006-10-01 11:43:13.406 274 18200.38 84.30 52807.70 88888.00 2006-10-01 11:43:13.906 274 18200.25 84.41 52807.75 88888.00 2006-10-01 11:43:14.406 274 18200.28 84.40 52807.69 88888.00 2006-10-01 11:43:14.906 274 18200.34 84.33 52807.75 88888.00 2006-10-01 11:43:15.406 274 18200.39 84.33 52807.89 88888.00 2006-10-01 11:43:15.906 274 18200.38 84.33 52807.84 88888.00 2006-10-01 11:43:16.406 274 18200.42 84.32 52807.81 88888.00 2006-10-01 11:43:16.906 274 18200.48 84.33 52807.71 88888.00 2006-10-01 11:43:17.406 274 18200.53 84.31 52807.58 88888.00 2006-10-01 11:43:17.906 274 18200.53 84.25 52807.62 88888.00 2006-10-01 11:43:18.406 274 18200.39 84.23 52807.62 88888.00 2006-10-01 11:43:18.906 274 18200.45 84.17 52807.64 88888.00 2006-10-01 11:43:19.406 274 18200.51 84.19 52807.62 88888.00 2006-10-01 11:43:19.906 274 18200.52 84.24 52807.62 88888.00 2006-10-01 11:43:20.406 274 18200.52 84.24 52807.60 88888.00 2006-10-01 11:43:20.906 274 18200.40 84.32 52807.60 88888.00 2006-10-01 11:43:21.406 274 18200.40 84.32 52807.66 88888.00 2006-10-01 11:43:21.906 274 18200.56 84.26 52807.75 88888.00 2006-10-01 11:43:22.406 274 18200.61 84.26 52807.84 88888.00 2006-10-01 11:43:22.906 274 18200.61 84.31 52807.78 88888.00 2006-10-01 11:43:23.406 274 18200.68 84.26 52807.75 88888.00 2006-10-01 11:43:23.906 274 18200.67 84.40 52807.78 88888.00 2006-10-01 11:43:24.406 274 18200.62 84.47 52807.70 88888.00 2006-10-01 11:43:24.906 274 18200.77 84.44 52807.64 88888.00 2006-10-01 11:43:25.406 274 18200.78 84.53 52807.62 88888.00 2006-10-01 11:43:25.906 274 18200.77 84.45 52807.61 88888.00 2006-10-01 11:43:26.406 274 18200.90 84.38 52807.59 88888.00 2006-10-01 11:43:26.906 274 18200.96 84.39 52807.65 88888.00 2006-10-01 11:43:27.406 274 18200.90 84.38 52807.62 88888.00 2006-10-01 11:43:27.906 274 18200.84 84.39 52807.72 88888.00 2006-10-01 11:43:28.406 274 18200.84 84.35 52807.78 88888.00 2006-10-01 11:43:28.906 274 18200.86 84.28 52807.78 88888.00 2006-10-01 11:43:29.406 274 18200.90 84.30 52807.91 88888.00 2006-10-01 11:43:29.906 274 18200.92 84.28 52807.92 88888.00 2006-10-01 11:43:30.406 274 18200.92 84.25 52807.84 88888.00 2006-10-01 11:43:30.906 274 18200.98 84.30 52807.59 88888.00 2006-10-01 11:43:31.406 274 18201.09 84.36 52807.43 88888.00 2006-10-01 11:43:31.906 274 18201.09 84.23 52807.47 88888.00 2006-10-01 11:43:32.406 274 18201.16 84.18 52807.68 88888.00 2006-10-01 11:43:32.906 274 18201.19 84.16 52807.60 88888.00 2006-10-01 11:43:33.406 274 18201.29 84.12 52807.51 88888.00 2006-10-01 11:43:33.906 274 18201.19 84.09 52807.47 88888.00 2006-10-01 11:43:34.406 274 18201.14 84.33 52807.60 88888.00 2006-10-01 11:43:34.906 274 18201.16 84.21 52807.54 88888.00 2006-10-01 11:43:35.406 274 18201.20 84.05 52807.49 88888.00 2006-10-01 11:43:35.906 274 18201.18 83.96 52807.63 88888.00 2006-10-01 11:43:36.406 274 18201.11 84.10 52807.64 88888.00 2006-10-01 11:43:36.906 274 18201.30 84.16 52807.58 88888.00 2006-10-01 11:43:37.406 274 18201.50 84.04 52807.55 88888.00 2006-10-01 11:43:37.906 274 18201.54 84.05 52807.66 88888.00 2006-10-01 11:43:38.406 274 18201.63 84.10 52807.77 88888.00 2006-10-01 11:43:38.906 274 18201.69 84.03 52807.76 88888.00 2006-10-01 11:43:39.406 274 18201.65 84.02 52807.69 88888.00 2006-10-01 11:43:39.906 274 18201.54 84.11 52807.72 88888.00 2006-10-01 11:43:40.406 274 18201.59 84.18 52807.82 88888.00 2006-10-01 11:43:40.906 274 18201.54 84.18 52807.81 88888.00 2006-10-01 11:43:41.406 274 18201.63 84.16 52807.64 88888.00 2006-10-01 11:43:41.906 274 18201.64 84.15 52807.63 88888.00 2006-10-01 11:43:42.406 274 18201.60 84.17 52807.68 88888.00 2006-10-01 11:43:42.906 274 18201.72 84.20 52807.77 88888.00 2006-10-01 11:43:43.406 274 18201.73 84.19 52807.86 88888.00 2006-10-01 11:43:43.906 274 18201.73 84.12 52807.84 88888.00 2006-10-01 11:43:44.406 274 18201.84 84.08 52807.77 88888.00 2006-10-01 11:43:44.906 274 18201.96 84.19 52807.81 88888.00 2006-10-01 11:43:45.406 274 18201.98 84.15 52807.78 88888.00 2006-10-01 11:43:45.906 274 18202.00 84.15 52807.82 88888.00 2006-10-01 11:43:46.406 274 18201.96 84.10 52807.85 88888.00 2006-10-01 11:43:46.906 274 18201.96 84.24 52807.87 88888.00 2006-10-01 11:43:47.406 274 18201.92 84.17 52807.88 88888.00 2006-10-01 11:43:47.906 274 18202.01 84.10 52807.93 88888.00 2006-10-01 11:43:48.406 274 18202.22 83.98 52807.84 88888.00 2006-10-01 11:43:48.906 274 18202.16 83.97 52807.76 88888.00 2006-10-01 11:43:49.406 274 18202.14 83.90 52807.80 88888.00 2006-10-01 11:43:49.906 274 18202.12 83.86 52807.82 88888.00 2006-10-01 11:43:50.406 274 18202.14 83.90 52807.74 88888.00 2006-10-01 11:43:50.906 274 18202.05 83.82 52807.66 88888.00 2006-10-01 11:43:51.406 274 18202.14 83.76 52807.78 88888.00 2006-10-01 11:43:51.906 274 18202.12 83.79 52807.77 88888.00 2006-10-01 11:43:52.406 274 18202.06 83.80 52807.75 88888.00 2006-10-01 11:43:52.906 274 18202.03 83.76 52807.70 88888.00 2006-10-01 11:43:53.406 274 18202.09 83.70 52807.71 88888.00 2006-10-01 11:43:53.906 274 18202.16 83.72 52807.68 88888.00 2006-10-01 11:43:54.406 274 18202.13 83.75 52807.69 88888.00 2006-10-01 11:43:54.906 274 18202.14 83.75 52807.60 88888.00 2006-10-01 11:43:55.406 274 18202.07 83.71 52807.63 88888.00 2006-10-01 11:43:55.906 274 18202.05 83.71 52807.69 88888.00 2006-10-01 11:43:56.406 274 18202.05 83.54 52807.77 88888.00 2006-10-01 11:43:56.906 274 18202.13 83.44 52807.78 88888.00 2006-10-01 11:43:57.406 274 18202.16 83.45 52807.54 88888.00 2006-10-01 11:43:57.906 274 18202.16 83.51 52807.53 88888.00 2006-10-01 11:43:58.406 274 18202.08 83.54 52807.65 88888.00 2006-10-01 11:43:58.906 274 18202.06 83.55 52807.74 88888.00 2006-10-01 11:43:59.406 274 18202.08 83.50 52807.64 88888.00 2006-10-01 11:43:59.906 274 18201.98 83.48 52807.58 88888.00 2006-10-01 11:44:00.406 274 18201.93 83.49 52807.58 88888.00 2006-10-01 11:44:00.906 274 18201.93 83.47 52807.72 88888.00 2006-10-01 11:44:01.406 274 18201.86 83.44 52807.75 88888.00 2006-10-01 11:44:01.906 274 18201.87 83.46 52807.69 88888.00 2006-10-01 11:44:02.406 274 18201.92 83.49 52807.80 88888.00 2006-10-01 11:44:02.906 274 18201.98 83.53 52807.82 88888.00 2006-10-01 11:44:03.406 274 18202.03 83.54 52807.78 88888.00 2006-10-01 11:44:03.906 274 18202.07 83.57 52807.78 88888.00 2006-10-01 11:44:04.406 274 18202.06 83.59 52807.81 88888.00 2006-10-01 11:44:04.906 274 18202.16 83.51 52807.81 88888.00 2006-10-01 11:44:05.406 274 18202.27 83.52 52807.96 88888.00 2006-10-01 11:44:05.906 274 18202.33 83.56 52808.11 88888.00 2006-10-01 11:44:06.406 274 18202.38 83.54 52808.12 88888.00 2006-10-01 11:44:06.906 274 18202.34 83.55 52808.01 88888.00 2006-10-01 11:44:07.406 274 18202.31 83.44 52807.95 88888.00 2006-10-01 11:44:07.906 274 18202.47 83.47 52807.91 88888.00 2006-10-01 11:44:08.406 274 18202.58 83.44 52807.87 88888.00 2006-10-01 11:44:08.906 274 18202.62 83.54 52807.91 88888.00 2006-10-01 11:44:09.406 274 18202.60 83.62 52807.85 88888.00 2006-10-01 11:44:09.906 274 18202.70 83.70 52807.70 88888.00 2006-10-01 11:44:10.406 274 18202.67 83.70 52807.72 88888.00 2006-10-01 11:44:10.906 274 18202.67 83.64 52807.72 88888.00 2006-10-01 11:44:11.406 274 18202.72 83.63 52807.65 88888.00 2006-10-01 11:44:11.906 274 18202.73 83.68 52807.66 88888.00 2006-10-01 11:44:12.406 274 18202.83 83.64 52807.66 88888.00 2006-10-01 11:44:12.906 274 18202.90 83.61 52807.58 88888.00 2006-10-01 11:44:13.406 274 18202.98 83.63 52807.65 88888.00 2006-10-01 11:44:13.906 274 18202.98 83.66 52807.61 88888.00 2006-10-01 11:44:14.406 274 18202.89 83.62 52807.66 88888.00 2006-10-01 11:44:14.906 274 18202.87 83.52 52807.70 88888.00 2006-10-01 11:44:15.406 274 18202.80 83.65 52807.72 88888.00 2006-10-01 11:44:15.906 274 18202.77 83.73 52807.73 88888.00 2006-10-01 11:44:16.406 274 18202.99 83.68 52807.82 88888.00 2006-10-01 11:44:16.906 274 18202.84 83.71 52807.94 88888.00 2006-10-01 11:44:17.406 274 18202.83 83.72 52807.89 88888.00 2006-10-01 11:44:17.906 274 18202.87 83.73 52807.87 88888.00 2006-10-01 11:44:18.406 274 18202.87 83.76 52807.94 88888.00 2006-10-01 11:44:18.906 274 18203.00 83.73 52807.92 88888.00 2006-10-01 11:44:19.406 274 18202.95 83.75 52807.81 88888.00 2006-10-01 11:44:19.906 274 18202.85 83.72 52807.82 88888.00 2006-10-01 11:44:20.406 274 18202.73 83.64 52807.88 88888.00 2006-10-01 11:44:20.906 274 18202.72 83.59 52807.82 88888.00 2006-10-01 11:44:21.406 274 18202.60 83.75 52807.75 88888.00 2006-10-01 11:44:21.906 274 18202.58 83.78 52807.81 88888.00 2006-10-01 11:44:22.406 274 18202.67 83.70 52807.85 88888.00 2006-10-01 11:44:22.906 274 18202.59 83.75 52807.95 88888.00 2006-10-01 11:44:23.406 274 18202.57 83.77 52807.91 88888.00 2006-10-01 11:44:23.906 274 18202.55 83.74 52807.68 88888.00 2006-10-01 11:44:24.406 274 18202.41 83.63 52807.68 88888.00 2006-10-01 11:44:24.906 274 18202.55 83.53 52807.77 88888.00 2006-10-01 11:44:25.406 274 18202.50 83.50 52807.75 88888.00 2006-10-01 11:44:25.906 274 18202.53 83.48 52807.63 88888.00 2006-10-01 11:44:26.406 274 18202.44 83.37 52807.58 88888.00 2006-10-01 11:44:26.906 274 18202.33 83.31 52807.65 88888.00 2006-10-01 11:44:27.406 274 18202.35 83.28 52807.68 88888.00 2006-10-01 11:44:27.906 274 18202.38 83.26 52807.59 88888.00 2006-10-01 11:44:28.406 274 18202.37 83.26 52807.47 88888.00 2006-10-01 11:44:28.906 274 18202.30 83.22 52807.42 88888.00 2006-10-01 11:44:29.406 274 18202.27 83.18 52807.42 88888.00 2006-10-01 11:44:29.906 274 18202.33 83.21 52807.42 88888.00 2006-10-01 11:44:30.406 274 18202.30 83.25 52807.41 88888.00 2006-10-01 11:44:30.906 274 18202.31 83.24 52807.47 88888.00 2006-10-01 11:44:31.406 274 18202.26 83.23 52807.49 88888.00 2006-10-01 11:44:31.906 274 18202.25 83.23 52807.52 88888.00 2006-10-01 11:44:32.406 274 18202.23 83.32 52807.46 88888.00 2006-10-01 11:44:32.906 274 18202.33 83.33 52807.41 88888.00 2006-10-01 11:44:33.406 274 18202.31 83.23 52807.53 88888.00 2006-10-01 11:44:33.906 274 18202.35 83.22 52807.57 88888.00 2006-10-01 11:44:34.406 274 18202.50 83.13 52807.45 88888.00 2006-10-01 11:44:34.906 274 18202.41 83.01 52807.34 88888.00 2006-10-01 11:44:35.406 274 18202.36 83.02 52807.40 88888.00 2006-10-01 11:44:35.906 274 18202.31 83.06 52807.49 88888.00 2006-10-01 11:44:36.406 274 18202.20 83.06 52807.53 88888.00 2006-10-01 11:44:36.906 274 18202.24 83.07 52807.55 88888.00 2006-10-01 11:44:37.406 274 18202.28 82.99 52807.55 88888.00 2006-10-01 11:44:37.906 274 18202.26 82.92 52807.50 88888.00 2006-10-01 11:44:38.406 274 18202.27 82.90 52807.39 88888.00 2006-10-01 11:44:38.906 274 18202.27 82.88 52807.24 88888.00 2006-10-01 11:44:39.406 274 18202.20 82.84 52807.24 88888.00 2006-10-01 11:44:39.906 274 18202.23 82.80 52807.20 88888.00 2006-10-01 11:44:40.406 274 18202.15 82.85 52807.23 88888.00 2006-10-01 11:44:40.906 274 18202.22 82.82 52807.24 88888.00 2006-10-01 11:44:41.406 274 18202.28 82.79 52807.17 88888.00 2006-10-01 11:44:41.906 274 18202.29 82.75 52807.03 88888.00 2006-10-01 11:44:42.406 274 18202.28 82.80 52807.08 88888.00 2006-10-01 11:44:42.906 274 18202.40 82.82 52807.23 88888.00 2006-10-01 11:44:43.406 274 18202.29 82.75 52807.26 88888.00 2006-10-01 11:44:43.906 274 18202.29 82.73 52807.22 88888.00 2006-10-01 11:44:44.406 274 18202.35 82.62 52807.17 88888.00 2006-10-01 11:44:44.906 274 18202.30 82.58 52807.11 88888.00 2006-10-01 11:44:45.406 274 18202.18 82.58 52807.24 88888.00 2006-10-01 11:44:45.906 274 18202.26 82.52 52807.23 88888.00 2006-10-01 11:44:46.406 274 18202.38 82.51 52807.24 88888.00 2006-10-01 11:44:46.906 274 18202.34 82.46 52807.26 88888.00 2006-10-01 11:44:47.406 274 18202.22 82.42 52807.38 88888.00 2006-10-01 11:44:47.906 274 18202.28 82.44 52807.36 88888.00 2006-10-01 11:44:48.406 274 18202.33 82.44 52807.27 88888.00 2006-10-01 11:44:48.906 274 18202.42 82.42 52807.12 88888.00 2006-10-01 11:44:49.406 274 18202.36 82.41 52807.10 88888.00 2006-10-01 11:44:49.906 274 18202.26 82.34 52807.22 88888.00 2006-10-01 11:44:50.406 274 18202.16 82.28 52807.23 88888.00 2006-10-01 11:44:50.906 274 18202.22 82.24 52807.23 88888.00 2006-10-01 11:44:51.406 274 18202.35 82.32 52807.14 88888.00 2006-10-01 11:44:51.906 274 18202.34 82.31 52807.06 88888.00 2006-10-01 11:44:52.406 274 18202.17 82.26 52807.18 88888.00 2006-10-01 11:44:52.906 274 18202.14 82.30 52807.12 88888.00 2006-10-01 11:44:53.406 274 18202.23 82.29 52807.06 88888.00 2006-10-01 11:44:53.906 274 18202.16 82.31 52806.95 88888.00 2006-10-01 11:44:54.406 274 18202.18 82.25 52806.84 88888.00 2006-10-01 11:44:54.906 274 18202.20 82.23 52807.00 88888.00 2006-10-01 11:44:55.406 274 18202.26 82.21 52807.16 88888.00 2006-10-01 11:44:55.906 274 18202.36 82.19 52807.31 88888.00 2006-10-01 11:44:56.406 274 18202.42 82.17 52807.30 88888.00 2006-10-01 11:44:56.906 274 18202.42 82.11 52807.15 88888.00 2006-10-01 11:44:57.406 274 18202.44 82.20 52807.15 88888.00 2006-10-01 11:44:57.906 274 18202.49 82.16 52807.30 88888.00 2006-10-01 11:44:58.406 274 18202.48 82.12 52807.29 88888.00 2006-10-01 11:44:58.906 274 18202.55 82.19 52807.34 88888.00 2006-10-01 11:44:59.406 274 18202.55 82.28 52807.46 88888.00 2006-10-01 11:44:59.906 274 18202.58 82.37 52807.57 88888.00 2006-10-01 11:45:00.406 274 18202.62 82.37 52807.51 88888.00 2006-10-01 11:45:00.906 274 18202.62 82.45 52807.48 88888.00 2006-10-01 11:45:01.406 274 18202.67 82.51 52807.47 88888.00 2006-10-01 11:45:01.906 274 18202.81 82.58 52807.39 88888.00 2006-10-01 11:45:02.406 274 18202.83 82.51 52807.34 88888.00 2006-10-01 11:45:02.906 274 18202.89 82.56 52807.40 88888.00 2006-10-01 11:45:03.406 274 18203.01 82.57 52807.43 88888.00 2006-10-01 11:45:03.906 274 18203.03 82.63 52807.46 88888.00 2006-10-01 11:45:04.406 274 18203.04 82.64 52807.43 88888.00 2006-10-01 11:45:04.906 274 18202.98 82.64 52807.58 88888.00 2006-10-01 11:45:05.406 274 18202.99 82.65 52807.57 88888.00 2006-10-01 11:45:05.906 274 18202.99 82.66 52807.59 88888.00 2006-10-01 11:45:06.406 274 18202.96 82.68 52807.54 88888.00 2006-10-01 11:45:06.906 274 18203.04 82.68 52807.36 88888.00 2006-10-01 11:45:07.406 274 18203.10 82.79 52807.40 88888.00 2006-10-01 11:45:07.906 274 18203.09 82.85 52807.47 88888.00 2006-10-01 11:45:08.406 274 18203.26 82.84 52807.47 88888.00 2006-10-01 11:45:08.906 274 18203.29 82.88 52807.47 88888.00 2006-10-01 11:45:09.406 274 18203.48 82.98 52807.54 88888.00 2006-10-01 11:45:09.906 274 18203.49 83.03 52807.52 88888.00 2006-10-01 11:45:10.406 274 18203.48 82.96 52807.49 88888.00 2006-10-01 11:45:10.906 274 18203.48 82.91 52807.43 88888.00 2006-10-01 11:45:11.406 274 18203.46 82.94 52807.45 88888.00 2006-10-01 11:45:11.906 274 18203.43 83.01 52807.40 88888.00 2006-10-01 11:45:12.406 274 18203.46 83.00 52807.53 88888.00 2006-10-01 11:45:12.906 274 18203.50 82.96 52807.59 88888.00 2006-10-01 11:45:13.406 274 18203.40 82.90 52807.50 88888.00 2006-10-01 11:45:13.906 274 18203.49 82.92 52807.49 88888.00 2006-10-01 11:45:14.406 274 18203.49 82.88 52807.53 88888.00 2006-10-01 11:45:14.906 274 18203.57 82.84 52807.68 88888.00 2006-10-01 11:45:15.406 274 18203.57 82.89 52807.81 88888.00 2006-10-01 11:45:15.906 274 18203.56 82.92 52807.78 88888.00 2006-10-01 11:45:16.406 274 18203.50 82.89 52807.66 88888.00 2006-10-01 11:45:16.906 274 18203.49 82.89 52807.78 88888.00 2006-10-01 11:45:17.406 274 18203.48 82.87 52807.74 88888.00 2006-10-01 11:45:17.906 274 18203.57 82.82 52807.76 88888.00 2006-10-01 11:45:18.406 274 18203.66 82.82 52807.74 88888.00 2006-10-01 11:45:18.906 274 18203.61 82.81 52807.85 88888.00 2006-10-01 11:45:19.406 274 18203.70 82.80 52807.84 88888.00 2006-10-01 11:45:19.906 274 18203.65 82.80 52807.78 88888.00 2006-10-01 11:45:20.406 274 18203.44 82.79 52807.75 88888.00 2006-10-01 11:45:20.906 274 18203.50 82.80 52807.69 88888.00 2006-10-01 11:45:21.406 274 18203.59 82.69 52807.55 88888.00 2006-10-01 11:45:21.906 274 18203.53 82.74 52807.66 88888.00 2006-10-01 11:45:22.406 274 18203.52 82.85 52807.62 88888.00 2006-10-01 11:45:22.906 274 18203.54 82.85 52807.66 88888.00 2006-10-01 11:45:23.406 274 18203.40 82.90 52807.74 88888.00 2006-10-01 11:45:23.906 274 18203.42 82.96 52807.75 88888.00 2006-10-01 11:45:24.406 274 18203.42 82.92 52807.77 88888.00 2006-10-01 11:45:24.906 274 18203.36 82.83 52807.61 88888.00 2006-10-01 11:45:25.406 274 18203.44 82.79 52807.75 88888.00 2006-10-01 11:45:25.906 274 18203.55 82.79 52807.62 88888.00 2006-10-01 11:45:26.406 274 18203.57 82.71 52807.63 88888.00 2006-10-01 11:45:26.906 274 18203.63 82.59 52807.75 88888.00 2006-10-01 11:45:27.406 274 18203.66 82.64 52807.88 88888.00 2006-10-01 11:45:27.906 274 18203.70 82.68 52807.95 88888.00 2006-10-01 11:45:28.406 274 18203.75 82.77 52807.92 88888.00 2006-10-01 11:45:28.906 274 18203.69 82.76 52808.00 88888.00 2006-10-01 11:45:29.406 274 18203.75 82.68 52807.99 88888.00 2006-10-01 11:45:29.906 274 18203.61 82.69 52808.00 88888.00 2006-10-01 11:45:30.406 274 18203.66 82.69 52807.92 88888.00 2006-10-01 11:45:30.906 274 18203.70 82.67 52807.96 88888.00 2006-10-01 11:45:31.406 274 18203.76 82.78 52808.11 88888.00 2006-10-01 11:45:31.906 274 18203.76 82.85 52807.98 88888.00 2006-10-01 11:45:32.406 274 18203.74 82.88 52807.94 88888.00 2006-10-01 11:45:32.906 274 18203.72 82.88 52807.93 88888.00 2006-10-01 11:45:33.406 274 18203.71 82.88 52808.01 88888.00 2006-10-01 11:45:33.906 274 18203.79 82.89 52808.06 88888.00 2006-10-01 11:45:34.406 274 18203.94 82.82 52807.86 88888.00 2006-10-01 11:45:34.906 274 18203.94 82.83 52807.92 88888.00 2006-10-01 11:45:35.406 274 18203.92 82.89 52807.94 88888.00 2006-10-01 11:45:35.906 274 18203.86 82.84 52807.99 88888.00 2006-10-01 11:45:36.406 274 18203.92 82.82 52808.06 88888.00 2006-10-01 11:45:36.906 274 18203.97 82.80 52807.97 88888.00 2006-10-01 11:45:37.406 274 18204.09 82.81 52807.94 88888.00 2006-10-01 11:45:37.906 274 18203.98 82.79 52807.97 88888.00 2006-10-01 11:45:38.406 274 18204.01 82.77 52808.03 88888.00 2006-10-01 11:45:38.906 274 18204.08 82.67 52808.15 88888.00 2006-10-01 11:45:39.406 274 18204.10 82.66 52808.10 88888.00 2006-10-01 11:45:39.906 274 18204.07 82.66 52808.08 88888.00 2006-10-01 11:45:40.406 274 18204.13 82.69 52807.97 88888.00 2006-10-01 11:45:40.906 274 18204.19 82.67 52807.94 88888.00 2006-10-01 11:45:41.406 274 18204.21 82.63 52808.03 88888.00 2006-10-01 11:45:41.906 274 18204.19 82.54 52807.94 88888.00 2006-10-01 11:45:42.406 274 18204.23 82.57 52807.94 88888.00 2006-10-01 11:45:42.906 274 18204.29 82.66 52807.98 88888.00 2006-10-01 11:45:43.406 274 18204.31 82.72 52807.93 88888.00 2006-10-01 11:45:43.906 274 18204.25 82.70 52807.93 88888.00 2006-10-01 11:45:44.406 274 18204.23 82.68 52807.99 88888.00 2006-10-01 11:45:44.906 274 18204.25 82.67 52808.05 88888.00 2006-10-01 11:45:45.406 274 18204.15 82.68 52807.97 88888.00 2006-10-01 11:45:45.906 274 18204.19 82.66 52807.86 88888.00 2006-10-01 11:45:46.406 274 18204.16 82.59 52807.82 88888.00 2006-10-01 11:45:46.906 274 18204.31 82.65 52807.86 88888.00 2006-10-01 11:45:47.406 274 18204.28 82.55 52807.87 88888.00 2006-10-01 11:45:47.906 274 18204.14 82.52 52807.94 88888.00 2006-10-01 11:45:48.406 274 18204.14 82.54 52807.98 88888.00 2006-10-01 11:45:48.906 274 18204.24 82.52 52807.91 88888.00 2006-10-01 11:45:49.406 274 18204.18 82.48 52807.89 88888.00 2006-10-01 11:45:49.906 274 18204.12 82.38 52807.93 88888.00 2006-10-01 11:45:50.406 274 18204.18 82.38 52807.98 88888.00 2006-10-01 11:45:50.906 274 18204.33 82.37 52807.93 88888.00 2006-10-01 11:45:51.406 274 18204.25 82.34 52807.92 88888.00 2006-10-01 11:45:51.906 274 18204.26 82.42 52807.91 88888.00 2006-10-01 11:45:52.406 274 18204.28 82.45 52807.83 88888.00 2006-10-01 11:45:52.906 274 18204.24 82.45 52807.78 88888.00 2006-10-01 11:45:53.406 274 18204.25 82.41 52807.93 88888.00 2006-10-01 11:45:53.906 274 18204.21 82.41 52807.92 88888.00 2006-10-01 11:45:54.406 274 18204.24 82.41 52807.93 88888.00 2006-10-01 11:45:54.906 274 18204.13 82.45 52807.91 88888.00 2006-10-01 11:45:55.406 274 18204.20 82.42 52807.88 88888.00 2006-10-01 11:45:55.906 274 18204.12 82.38 52807.93 88888.00 2006-10-01 11:45:56.406 274 18204.10 82.34 52807.86 88888.00 2006-10-01 11:45:56.906 274 18203.97 82.38 52807.84 88888.00 2006-10-01 11:45:57.406 274 18203.87 82.48 52807.97 88888.00 2006-10-01 11:45:57.906 274 18203.96 82.41 52807.95 88888.00 2006-10-01 11:45:58.406 274 18203.89 82.37 52807.92 88888.00 2006-10-01 11:45:58.906 274 18203.89 82.26 52807.83 88888.00 2006-10-01 11:45:59.406 274 18203.96 82.23 52807.95 88888.00 2006-10-01 11:45:59.906 274 18204.07 82.30 52808.01 88888.00 2006-10-01 11:46:00.406 274 18204.01 82.31 52808.08 88888.00 2006-10-01 11:46:00.906 274 18204.13 82.28 52808.00 88888.00 2006-10-01 11:46:01.406 274 18204.03 82.17 52807.87 88888.00 2006-10-01 11:46:01.906 274 18204.04 82.06 52807.80 88888.00 2006-10-01 11:46:02.406 274 18204.03 82.11 52807.84 88888.00 2006-10-01 11:46:02.906 274 18203.91 82.26 52807.86 88888.00 2006-10-01 11:46:03.406 274 18203.94 82.26 52807.89 88888.00 2006-10-01 11:46:03.906 274 18204.01 82.18 52807.93 88888.00 2006-10-01 11:46:04.406 274 18204.22 82.16 52807.96 88888.00 2006-10-01 11:46:04.906 274 18204.25 82.11 52807.88 88888.00 2006-10-01 11:46:05.406 274 18204.15 82.09 52807.83 88888.00 2006-10-01 11:46:05.906 274 18204.15 82.07 52807.86 88888.00 2006-10-01 11:46:06.406 274 18204.19 82.08 52807.98 88888.00 2006-10-01 11:46:06.906 274 18204.20 82.06 52807.94 88888.00 2006-10-01 11:46:07.406 274 18204.12 82.03 52807.86 88888.00 2006-10-01 11:46:07.906 274 18204.11 82.05 52807.89 88888.00 2006-10-01 11:46:08.406 274 18204.13 81.99 52807.81 88888.00 2006-10-01 11:46:08.906 274 18204.16 82.03 52807.82 88888.00 2006-10-01 11:46:09.406 274 18204.13 82.05 52807.91 88888.00 2006-10-01 11:46:09.906 274 18204.13 82.03 52808.03 88888.00 2006-10-01 11:46:10.406 274 18204.24 82.11 52807.77 88888.00 2006-10-01 11:46:10.906 274 18204.24 82.10 52807.71 88888.00 2006-10-01 11:46:11.406 274 18204.22 82.09 52807.83 88888.00 2006-10-01 11:46:11.906 274 18204.25 82.01 52807.92 88888.00 2006-10-01 11:46:12.406 274 18204.20 81.95 52808.05 88888.00 2006-10-01 11:46:12.906 274 18204.21 82.01 52807.97 88888.00 2006-10-01 11:46:13.406 274 18204.42 82.07 52807.87 88888.00 2006-10-01 11:46:13.906 274 18204.50 82.12 52807.91 88888.00 2006-10-01 11:46:14.406 274 18204.54 82.15 52807.85 88888.00 2006-10-01 11:46:14.906 274 18204.56 82.15 52807.77 88888.00 2006-10-01 11:46:15.406 274 18204.55 82.06 52807.74 88888.00 2006-10-01 11:46:15.906 274 18204.54 82.01 52807.78 88888.00 2006-10-01 11:46:16.406 274 18204.61 82.05 52807.86 88888.00 2006-10-01 11:46:16.906 274 18204.64 82.05 52807.84 88888.00 2006-10-01 11:46:17.406 274 18204.59 82.06 52807.89 88888.00 2006-10-01 11:46:17.906 274 18204.62 82.09 52807.94 88888.00 2006-10-01 11:46:18.406 274 18204.67 82.08 52808.01 88888.00 2006-10-01 11:46:18.906 274 18204.72 81.96 52807.92 88888.00 2006-10-01 11:46:19.406 274 18204.72 82.02 52807.77 88888.00 2006-10-01 11:46:19.906 274 18204.87 82.06 52807.82 88888.00 2006-10-01 11:46:20.406 274 18205.00 82.07 52807.76 88888.00 2006-10-01 11:46:20.906 274 18204.98 82.10 52807.88 88888.00 2006-10-01 11:46:21.406 274 18205.09 82.15 52808.00 88888.00 2006-10-01 11:46:21.906 274 18205.13 82.16 52808.01 88888.00 2006-10-01 11:46:22.406 274 18205.21 82.11 52808.06 88888.00 2006-10-01 11:46:22.906 274 18205.20 82.05 52808.19 88888.00 2006-10-01 11:46:23.406 274 18205.09 82.15 52808.09 88888.00 2006-10-01 11:46:23.906 274 18205.28 82.22 52808.22 88888.00 2006-10-01 11:46:24.406 274 18205.32 82.26 52808.11 88888.00 2006-10-01 11:46:24.906 274 18205.29 82.23 52808.15 88888.00 2006-10-01 11:46:25.406 274 18205.29 82.23 52808.09 88888.00 2006-10-01 11:46:25.906 274 18205.27 82.32 52808.05 88888.00 2006-10-01 11:46:26.406 274 18205.40 82.30 52807.97 88888.00 2006-10-01 11:46:26.906 274 18205.52 82.32 52807.99 88888.00 2006-10-01 11:46:27.406 274 18205.49 82.39 52808.04 88888.00 2006-10-01 11:46:27.906 274 18205.42 82.38 52808.17 88888.00 2006-10-01 11:46:28.406 274 18205.52 82.41 52808.23 88888.00 2006-10-01 11:46:28.906 274 18205.61 82.50 52808.31 88888.00 2006-10-01 11:46:29.406 274 18205.62 82.45 52808.16 88888.00 2006-10-01 11:46:29.906 274 18205.52 82.38 52808.03 88888.00 2006-10-01 11:46:30.406 274 18205.59 82.43 52808.15 88888.00 2006-10-01 11:46:30.906 274 18205.66 82.46 52808.17 88888.00 2006-10-01 11:46:31.406 274 18205.91 82.44 52808.22 88888.00 2006-10-01 11:46:31.906 274 18205.91 82.37 52808.12 88888.00 2006-10-01 11:46:32.406 274 18205.80 82.36 52808.20 88888.00 2006-10-01 11:46:32.906 274 18205.73 82.40 52808.13 88888.00 2006-10-01 11:46:33.406 274 18205.76 82.42 52808.06 88888.00 2006-10-01 11:46:33.906 274 18205.72 82.41 52808.10 88888.00 2006-10-01 11:46:34.406 274 18205.68 82.44 52808.12 88888.00 2006-10-01 11:46:34.906 274 18205.73 82.41 52808.12 88888.00 2006-10-01 11:46:35.406 274 18205.61 82.43 52808.20 88888.00 2006-10-01 11:46:35.906 274 18205.67 82.39 52808.20 88888.00 2006-10-01 11:46:36.406 274 18205.62 82.31 52808.32 88888.00 2006-10-01 11:46:36.906 274 18205.51 82.24 52808.26 88888.00 2006-10-01 11:46:37.406 274 18205.50 82.18 52808.17 88888.00 2006-10-01 11:46:37.906 274 18205.57 82.22 52808.16 88888.00 2006-10-01 11:46:38.406 274 18205.67 82.25 52808.19 88888.00 2006-10-01 11:46:38.906 274 18205.65 82.24 52808.23 88888.00 2006-10-01 11:46:39.406 274 18205.54 82.25 52808.17 88888.00 2006-10-01 11:46:39.906 274 18205.44 82.18 52808.27 88888.00 2006-10-01 11:46:40.406 274 18205.34 82.16 52808.16 88888.00 2006-10-01 11:46:40.906 274 18205.33 82.03 52808.17 88888.00 2006-10-01 11:46:41.406 274 18205.30 81.88 52808.23 88888.00 2006-10-01 11:46:41.906 274 18205.18 81.82 52808.28 88888.00 2006-10-01 11:46:42.406 274 18205.12 81.79 52808.32 88888.00 2006-10-01 11:46:42.906 274 18204.91 81.77 52808.23 88888.00 2006-10-01 11:46:43.406 274 18204.89 81.74 52808.10 88888.00 2006-10-01 11:46:43.906 274 18204.99 81.68 52808.12 88888.00 2006-10-01 11:46:44.406 274 18204.89 81.62 52808.12 88888.00 2006-10-01 11:46:44.906 274 18204.86 81.55 52808.05 88888.00 2006-10-01 11:46:45.406 274 18204.96 81.47 52807.99 88888.00 2006-10-01 11:46:45.906 274 18204.89 81.41 52808.05 88888.00 2006-10-01 11:46:46.406 274 18204.90 81.42 52808.07 88888.00 2006-10-01 11:46:46.906 274 18204.92 81.44 52808.20 88888.00 2006-10-01 11:46:47.406 274 18204.81 81.36 52808.15 88888.00 2006-10-01 11:46:47.906 274 18204.69 81.37 52808.10 88888.00 2006-10-01 11:46:48.406 274 18204.59 81.36 52808.15 88888.00 2006-10-01 11:46:48.906 274 18204.63 81.35 52808.03 88888.00 2006-10-01 11:46:49.406 274 18204.73 81.25 52808.11 88888.00 2006-10-01 11:46:49.906 274 18204.67 81.24 52808.10 88888.00 2006-10-01 11:46:50.406 274 18204.69 81.19 52808.11 88888.00 2006-10-01 11:46:50.906 274 18204.80 81.08 52808.10 88888.00 2006-10-01 11:46:51.406 274 18204.87 81.13 52808.19 88888.00 2006-10-01 11:46:51.906 274 18204.85 81.16 52808.27 88888.00 2006-10-01 11:46:52.406 274 18204.80 81.17 52808.10 88888.00 2006-10-01 11:46:52.906 274 18204.79 81.13 52808.00 88888.00 2006-10-01 11:46:53.406 274 18204.86 81.14 52808.00 88888.00 2006-10-01 11:46:53.906 274 18204.80 81.08 52807.93 88888.00 2006-10-01 11:46:54.406 274 18204.79 81.03 52807.96 88888.00 2006-10-01 11:46:54.906 274 18204.89 81.07 52807.75 88888.00 2006-10-01 11:46:55.406 274 18204.86 81.14 52807.73 88888.00 2006-10-01 11:46:55.906 274 18204.94 81.19 52807.83 88888.00 2006-10-01 11:46:56.406 274 18204.96 81.22 52807.96 88888.00 2006-10-01 11:46:56.906 274 18204.98 81.21 52808.09 88888.00 2006-10-01 11:46:57.406 274 18205.09 81.16 52807.98 88888.00 2006-10-01 11:46:57.906 274 18205.12 81.11 52807.89 88888.00 2006-10-01 11:46:58.406 274 18205.15 81.25 52807.88 88888.00 2006-10-01 11:46:58.906 274 18205.19 81.31 52807.81 88888.00 2006-10-01 11:46:59.406 274 18205.32 81.42 52807.85 88888.00 2006-10-01 11:46:59.906 274 18205.39 81.52 52807.88 88888.00 2006-10-01 11:47:00.406 274 18205.51 81.57 52807.76 88888.00 2006-10-01 11:47:00.906 274 18205.52 81.57 52807.83 88888.00 2006-10-01 11:47:01.406 274 18205.62 81.56 52807.84 88888.00 2006-10-01 11:47:01.906 274 18205.66 81.61 52807.92 88888.00 2006-10-01 11:47:02.406 274 18205.61 81.68 52807.97 88888.00 2006-10-01 11:47:02.906 274 18205.61 81.72 52807.86 88888.00 2006-10-01 11:47:03.406 274 18205.68 81.68 52807.86 88888.00 2006-10-01 11:47:03.906 274 18205.83 81.68 52807.96 88888.00 2006-10-01 11:47:04.406 274 18205.81 81.69 52807.96 88888.00 2006-10-01 11:47:04.906 274 18205.88 81.65 52808.09 88888.00 2006-10-01 11:47:05.406 274 18205.88 81.66 52808.10 88888.00 2006-10-01 11:47:05.906 274 18205.86 81.70 52808.08 88888.00 2006-10-01 11:47:06.406 274 18205.89 81.72 52808.03 88888.00 2006-10-01 11:47:06.906 274 18205.84 81.76 52808.13 88888.00 2006-10-01 11:47:07.406 274 18205.84 81.78 52808.28 88888.00 2006-10-01 11:47:07.906 274 18205.96 81.73 52808.26 88888.00 2006-10-01 11:47:08.406 274 18206.07 81.77 52808.22 88888.00 2006-10-01 11:47:08.906 274 18205.96 81.78 52808.17 88888.00 2006-10-01 11:47:09.406 274 18205.92 81.81 52808.18 88888.00 2006-10-01 11:47:09.906 274 18205.78 81.78 52808.21 88888.00 2006-10-01 11:47:10.406 274 18205.72 81.77 52808.15 88888.00 2006-10-01 11:47:10.906 274 18205.82 81.70 52808.13 88888.00 2006-10-01 11:47:11.406 274 18205.88 81.69 52808.07 88888.00 2006-10-01 11:47:11.906 274 18205.95 81.65 52808.18 88888.00 2006-10-01 11:47:12.406 274 18205.93 81.66 52808.24 88888.00 2006-10-01 11:47:12.906 274 18205.80 81.68 52808.20 88888.00 2006-10-01 11:47:13.406 274 18205.74 81.68 52808.19 88888.00 2006-10-01 11:47:13.906 274 18205.64 81.63 52808.20 88888.00 2006-10-01 11:47:14.406 274 18205.67 81.47 52808.21 88888.00 2006-10-01 11:47:14.906 274 18205.61 81.45 52808.23 88888.00 2006-10-01 11:47:15.406 274 18205.54 81.38 52808.26 88888.00 2006-10-01 11:47:15.906 274 18205.50 81.31 52808.30 88888.00 2006-10-01 11:47:16.406 274 18205.37 81.23 52808.21 88888.00 2006-10-01 11:47:16.906 274 18205.34 81.22 52808.17 88888.00 2006-10-01 11:47:17.403 274 18205.33 81.26 52808.24 88888.00 2006-10-01 11:47:17.903 274 18205.20 81.25 52808.24 88888.00 2006-10-01 11:47:18.403 274 18205.16 81.20 52808.18 88888.00 2006-10-01 11:47:18.903 274 18205.17 81.24 52808.23 88888.00 2006-10-01 11:47:19.403 274 18205.16 81.20 52808.17 88888.00 2006-10-01 11:47:19.903 274 18205.12 81.16 52808.12 88888.00 2006-10-01 11:47:20.403 274 18205.09 81.15 52808.17 88888.00 2006-10-01 11:47:20.903 274 18204.98 81.11 52808.38 88888.00 2006-10-01 11:47:21.403 274 18205.00 81.06 52808.42 88888.00 2006-10-01 11:47:21.903 274 18205.01 80.92 52808.57 88888.00 2006-10-01 11:47:22.403 274 18204.98 80.85 52808.53 88888.00 2006-10-01 11:47:22.903 274 18205.01 80.86 52808.31 88888.00 2006-10-01 11:47:23.403 274 18205.02 80.80 52808.30 88888.00 2006-10-01 11:47:23.903 274 18204.98 80.85 52808.49 88888.00 2006-10-01 11:47:24.403 274 18204.94 80.80 52808.50 88888.00 2006-10-01 11:47:24.903 274 18204.81 80.81 52808.53 88888.00 2006-10-01 11:47:25.403 274 18204.74 80.80 52808.47 88888.00 2006-10-01 11:47:25.903 274 18204.70 80.86 52808.34 88888.00 2006-10-01 11:47:26.403 274 18204.73 80.88 52808.20 88888.00 2006-10-01 11:47:26.903 274 18204.80 80.84 52808.23 88888.00 2006-10-01 11:47:27.403 274 18204.83 80.77 52808.28 88888.00 2006-10-01 11:47:27.903 274 18204.80 80.73 52808.26 88888.00 2006-10-01 11:47:28.403 274 18204.75 80.78 52808.38 88888.00 2006-10-01 11:47:28.903 274 18204.79 80.75 52808.47 88888.00 2006-10-01 11:47:29.403 274 18204.84 80.81 52808.45 88888.00 2006-10-01 11:47:29.903 274 18204.90 80.84 52808.35 88888.00 2006-10-01 11:47:30.403 274 18204.94 80.83 52808.30 88888.00 2006-10-01 11:47:30.903 274 18204.86 80.83 52808.36 88888.00 2006-10-01 11:47:31.403 274 18205.05 80.92 52808.24 88888.00 2006-10-01 11:47:31.903 274 18205.01 80.99 52808.34 88888.00 2006-10-01 11:47:32.403 274 18204.95 80.99 52808.44 88888.00 2006-10-01 11:47:32.903 274 18204.92 80.99 52808.46 88888.00 2006-10-01 11:47:33.403 274 18204.99 81.02 52808.40 88888.00 2006-10-01 11:47:33.903 274 18205.05 80.98 52808.28 88888.00 2006-10-01 11:47:34.403 274 18205.09 81.01 52808.21 88888.00 2006-10-01 11:47:34.903 274 18205.06 81.00 52808.22 88888.00 2006-10-01 11:47:35.403 274 18205.07 81.10 52808.21 88888.00 2006-10-01 11:47:35.903 274 18205.16 81.19 52808.36 88888.00 2006-10-01 11:47:36.403 274 18205.15 81.26 52808.40 88888.00 2006-10-01 11:47:36.903 274 18205.12 81.36 52808.44 88888.00 2006-10-01 11:47:37.403 274 18205.22 81.39 52808.32 88888.00 2006-10-01 11:47:37.903 274 18205.40 81.42 52808.33 88888.00 2006-10-01 11:47:38.403 274 18205.50 81.52 52808.47 88888.00 2006-10-01 11:47:38.903 274 18205.50 81.57 52808.38 88888.00 2006-10-01 11:47:39.403 274 18205.49 81.58 52808.24 88888.00 2006-10-01 11:47:39.903 274 18205.46 81.62 52808.33 88888.00 2006-10-01 11:47:40.403 274 18205.53 81.64 52808.47 88888.00 2006-10-01 11:47:40.903 274 18205.57 81.56 52808.40 88888.00 2006-10-01 11:47:41.403 274 18205.57 81.64 52808.34 88888.00 2006-10-01 11:47:41.903 274 18205.52 81.62 52808.43 88888.00 2006-10-01 11:47:42.403 274 18205.61 81.64 52808.52 88888.00 2006-10-01 11:47:42.903 274 18205.70 81.71 52808.45 88888.00 2006-10-01 11:47:43.403 274 18205.65 81.75 52808.49 88888.00 2006-10-01 11:47:43.903 274 18205.71 81.72 52808.45 88888.00 2006-10-01 11:47:44.403 274 18205.73 81.68 52808.56 88888.00 2006-10-01 11:47:44.903 274 18205.61 81.66 52808.64 88888.00 2006-10-01 11:47:45.403 274 18205.61 81.58 52808.65 88888.00 2006-10-01 11:47:45.903 274 18205.57 81.58 52808.65 88888.00 2006-10-01 11:47:46.403 274 18205.60 81.50 52808.51 88888.00 2006-10-01 11:47:46.903 274 18205.71 81.47 52808.52 88888.00 2006-10-01 11:47:47.403 274 18205.57 81.44 52808.52 88888.00 2006-10-01 11:47:47.903 274 18205.55 81.48 52808.53 88888.00 2006-10-01 11:47:48.403 274 18205.55 81.55 52808.54 88888.00 2006-10-01 11:47:48.903 274 18205.61 81.58 52808.53 88888.00 2006-10-01 11:47:49.403 274 18205.54 81.47 52808.43 88888.00 2006-10-01 11:47:49.903 274 18205.41 81.35 52808.47 88888.00 2006-10-01 11:47:50.403 274 18205.53 81.22 52808.57 88888.00 2006-10-01 11:47:50.903 274 18205.59 81.24 52808.66 88888.00 2006-10-01 11:47:51.403 274 18205.48 81.10 52808.69 88888.00 2006-10-01 11:47:51.903 274 18205.43 81.00 52808.70 88888.00 2006-10-01 11:47:52.403 274 18205.38 80.92 52808.64 88888.00 2006-10-01 11:47:52.903 274 18205.39 80.94 52808.58 88888.00 2006-10-01 11:47:53.403 274 18205.41 80.88 52808.66 88888.00 2006-10-01 11:47:53.903 274 18205.43 80.91 52808.61 88888.00 2006-10-01 11:47:54.403 274 18205.41 80.82 52808.43 88888.00 2006-10-01 11:47:54.903 274 18205.46 80.77 52808.47 88888.00 2006-10-01 11:47:55.403 274 18205.57 80.70 52808.65 88888.00 2006-10-01 11:47:55.903 274 18205.54 80.68 52808.54 88888.00 2006-10-01 11:47:56.403 274 18205.46 80.64 52808.49 88888.00 2006-10-01 11:47:56.903 274 18205.44 80.59 52808.56 88888.00 2006-10-01 11:47:57.403 274 18205.40 80.64 52808.50 88888.00 2006-10-01 11:47:57.903 274 18205.42 80.59 52808.36 88888.00 2006-10-01 11:47:58.403 274 18205.38 80.62 52808.32 88888.00 2006-10-01 11:47:58.903 274 18205.29 80.58 52808.42 88888.00 2006-10-01 11:47:59.403 274 18205.42 80.52 52808.46 88888.00 2006-10-01 11:47:59.903 274 18205.35 80.47 52808.45 88888.00 2006-10-01 11:48:00.403 274 18205.39 80.44 52808.45 88888.00 2006-10-01 11:48:00.903 274 18205.42 80.46 52808.36 88888.00 2006-10-01 11:48:01.403 274 18205.37 80.48 52808.41 88888.00 2006-10-01 11:48:01.903 274 18205.37 80.37 52808.35 88888.00 2006-10-01 11:48:02.403 274 18205.33 80.43 52808.26 88888.00 2006-10-01 11:48:02.903 274 18205.32 80.48 52808.26 88888.00 2006-10-01 11:48:03.403 274 18205.32 80.48 52808.29 88888.00 2006-10-01 11:48:03.903 274 18205.43 80.50 52808.28 88888.00 2006-10-01 11:48:04.403 274 18205.45 80.54 52808.29 88888.00 2006-10-01 11:48:04.903 274 18205.42 80.49 52808.35 88888.00 2006-10-01 11:48:05.403 274 18205.41 80.44 52808.23 88888.00 2006-10-01 11:48:05.903 274 18205.35 80.37 52808.23 88888.00 2006-10-01 11:48:06.403 274 18205.43 80.35 52808.35 88888.00 2006-10-01 11:48:06.903 274 18205.50 80.38 52808.40 88888.00 2006-10-01 11:48:07.403 274 18205.53 80.38 52808.46 88888.00 2006-10-01 11:48:07.903 274 18205.54 80.47 52808.55 88888.00 2006-10-01 11:48:08.403 274 18205.54 80.59 52808.52 88888.00 2006-10-01 11:48:08.903 274 18205.43 80.71 52808.55 88888.00 2006-10-01 11:48:09.403 274 18205.45 80.66 52808.34 88888.00 2006-10-01 11:48:09.903 274 18205.44 80.59 52808.10 88888.00 2006-10-01 11:48:10.403 274 18205.46 80.56 52808.21 88888.00 2006-10-01 11:48:10.903 274 18205.46 80.54 52808.38 88888.00 2006-10-01 11:48:11.403 274 18205.48 80.56 52808.44 88888.00 2006-10-01 11:48:11.903 274 18205.43 80.65 52808.36 88888.00 2006-10-01 11:48:12.403 274 18205.42 80.69 52808.33 88888.00 2006-10-01 11:48:12.903 274 18205.49 80.68 52808.36 88888.00 2006-10-01 11:48:13.403 274 18205.52 80.62 52808.31 88888.00 2006-10-01 11:48:13.903 274 18205.50 80.59 52808.35 88888.00 2006-10-01 11:48:14.403 274 18205.45 80.59 52808.43 88888.00 2006-10-01 11:48:14.903 274 18205.45 80.58 52808.47 88888.00 2006-10-01 11:48:15.403 274 18205.43 80.54 52808.47 88888.00 2006-10-01 11:48:15.903 274 18205.34 80.53 52808.42 88888.00 2006-10-01 11:48:16.403 274 18205.33 80.47 52808.41 88888.00 2006-10-01 11:48:16.903 274 18205.16 80.36 52808.45 88888.00 2006-10-01 11:48:17.403 274 18205.01 80.32 52808.64 88888.00 2006-10-01 11:48:17.903 274 18205.02 80.36 52808.62 88888.00 2006-10-01 11:48:18.403 274 18205.10 80.36 52808.63 88888.00 2006-10-01 11:48:18.903 274 18205.21 80.43 52808.56 88888.00 2006-10-01 11:48:19.403 274 18205.12 80.44 52808.58 88888.00 2006-10-01 11:48:19.903 274 18205.13 80.34 52808.68 88888.00 2006-10-01 11:48:20.403 274 18205.21 80.28 52808.76 88888.00 2006-10-01 11:48:20.903 274 18205.21 80.29 52808.65 88888.00 2006-10-01 11:48:21.403 274 18205.23 80.33 52808.64 88888.00 2006-10-01 11:48:21.903 274 18205.24 80.40 52808.63 88888.00 2006-10-01 11:48:22.403 274 18205.31 80.43 52808.67 88888.00 2006-10-01 11:48:22.903 274 18205.41 80.41 52808.67 88888.00 2006-10-01 11:48:23.403 274 18205.43 80.34 52808.64 88888.00 2006-10-01 11:48:23.903 274 18205.35 80.29 52808.74 88888.00 2006-10-01 11:48:24.403 274 18205.23 80.40 52808.74 88888.00 2006-10-01 11:48:24.903 274 18205.26 80.40 52808.82 88888.00 2006-10-01 11:48:25.403 274 18205.39 80.36 52808.77 88888.00 2006-10-01 11:48:25.903 274 18205.46 80.40 52808.70 88888.00 2006-10-01 11:48:26.403 274 18205.37 80.43 52808.70 88888.00 2006-10-01 11:48:26.903 274 18205.32 80.40 52808.71 88888.00 2006-10-01 11:48:27.403 274 18205.32 80.40 52808.76 88888.00 2006-10-01 11:48:27.903 274 18205.43 80.40 52808.70 88888.00 2006-10-01 11:48:28.403 274 18205.35 80.52 52808.68 88888.00 2006-10-01 11:48:28.903 274 18205.41 80.56 52808.66 88888.00 2006-10-01 11:48:29.403 274 18205.37 80.52 52808.67 88888.00 2006-10-01 11:48:29.903 274 18205.30 80.54 52808.66 88888.00 2006-10-01 11:48:30.403 274 18205.10 80.57 52808.64 88888.00 2006-10-01 11:48:30.903 274 18205.08 80.62 52808.55 88888.00 2006-10-01 11:48:31.403 274 18205.12 80.57 52808.57 88888.00 2006-10-01 11:48:31.903 274 18205.21 80.64 52808.73 88888.00 2006-10-01 11:48:32.403 274 18205.30 80.72 52808.78 88888.00 2006-10-01 11:48:32.903 274 18205.32 80.79 52808.63 88888.00 2006-10-01 11:48:33.403 274 18205.31 80.84 52808.69 88888.00 2006-10-01 11:48:33.903 274 18205.33 80.87 52808.75 88888.00 2006-10-01 11:48:34.403 274 18205.41 80.84 52808.80 88888.00 2006-10-01 11:48:34.903 274 18205.32 80.82 52808.82 88888.00 2006-10-01 11:48:35.403 274 18205.20 80.84 52808.71 88888.00 2006-10-01 11:48:35.903 274 18205.24 80.81 52808.71 88888.00 2006-10-01 11:48:36.403 274 18205.20 80.86 52808.74 88888.00 2006-10-01 11:48:36.903 274 18205.12 80.83 52808.81 88888.00 2006-10-01 11:48:37.403 274 18205.20 80.66 52808.90 88888.00 2006-10-01 11:48:37.903 274 18205.29 80.62 52808.87 88888.00 2006-10-01 11:48:38.403 274 18205.12 80.62 52808.88 88888.00 2006-10-01 11:48:38.903 274 18204.98 80.58 52808.80 88888.00 2006-10-01 11:48:39.403 274 18204.94 80.54 52808.75 88888.00 2006-10-01 11:48:39.903 274 18204.94 80.53 52808.76 88888.00 2006-10-01 11:48:40.403 274 18204.90 80.54 52808.89 88888.00 2006-10-01 11:48:40.903 274 18204.79 80.44 52808.92 88888.00 2006-10-01 11:48:41.403 274 18204.65 80.34 52809.02 88888.00 2006-10-01 11:48:41.903 274 18204.56 80.33 52809.01 88888.00 2006-10-01 11:48:42.403 274 18204.48 80.22 52808.80 88888.00 2006-10-01 11:48:42.903 274 18204.50 80.26 52808.76 88888.00 2006-10-01 11:48:43.403 274 18204.47 80.21 52808.73 88888.00 2006-10-01 11:48:43.903 274 18204.40 80.11 52808.86 88888.00 2006-10-01 11:48:44.403 274 18204.39 80.10 52808.81 88888.00 2006-10-01 11:48:44.903 274 18204.33 80.14 52808.71 88888.00 2006-10-01 11:48:45.403 274 18204.28 80.12 52808.68 88888.00 2006-10-01 11:48:45.903 274 18204.19 80.13 52808.66 88888.00 2006-10-01 11:48:46.403 274 18204.02 80.13 52808.73 88888.00 2006-10-01 11:48:46.903 274 18204.02 80.14 52808.84 88888.00 2006-10-01 11:48:47.403 274 18203.97 80.15 52808.87 88888.00 2006-10-01 11:48:47.903 274 18204.03 80.14 52808.92 88888.00 2006-10-01 11:48:48.403 274 18203.81 80.11 52808.80 88888.00 2006-10-01 11:48:48.903 274 18203.67 80.12 52808.68 88888.00 2006-10-01 11:48:49.403 274 18203.69 80.14 52808.66 88888.00 2006-10-01 11:48:49.903 274 18203.59 80.16 52808.85 88888.00 2006-10-01 11:48:50.403 274 18203.71 80.21 52808.80 88888.00 2006-10-01 11:48:50.903 274 18203.71 80.17 52808.73 88888.00 2006-10-01 11:48:51.403 274 18203.69 80.20 52808.64 88888.00 2006-10-01 11:48:51.903 274 18203.68 80.22 52808.79 88888.00 2006-10-01 11:48:52.403 274 18203.68 80.17 52808.87 88888.00 2006-10-01 11:48:52.903 274 18203.71 80.23 52808.87 88888.00 2006-10-01 11:48:53.403 274 18203.67 80.20 52808.80 88888.00 2006-10-01 11:48:53.903 274 18203.61 80.12 52808.88 88888.00 2006-10-01 11:48:54.403 274 18203.64 80.13 52808.88 88888.00 2006-10-01 11:48:54.903 274 18203.61 80.10 52808.85 88888.00 2006-10-01 11:48:55.403 274 18203.66 80.10 52808.81 88888.00 2006-10-01 11:48:55.903 274 18203.72 80.09 52808.85 88888.00 2006-10-01 11:48:56.403 274 18203.78 80.01 52808.76 88888.00 2006-10-01 11:48:56.903 274 18203.87 79.98 52808.69 88888.00 2006-10-01 11:48:57.403 274 18203.87 80.00 52808.75 88888.00 2006-10-01 11:48:57.903 274 18203.82 80.06 52808.81 88888.00 2006-10-01 11:48:58.403 274 18203.85 80.07 52808.85 88888.00 2006-10-01 11:48:58.903 274 18204.01 80.09 52808.87 88888.00 2006-10-01 11:48:59.403 274 18203.90 80.08 52808.91 88888.00 2006-10-01 11:48:59.903 274 18203.85 80.09 52808.79 88888.00 2006-10-01 11:49:00.403 274 18203.96 80.03 52808.75 88888.00 2006-10-01 11:49:00.903 274 18203.91 80.10 52808.80 88888.00 2006-10-01 11:49:01.403 274 18203.76 80.09 52808.97 88888.00 2006-10-01 11:49:01.903 274 18203.70 80.05 52808.96 88888.00 2006-10-01 11:49:02.403 274 18203.72 80.14 52808.85 88888.00 2006-10-01 11:49:02.903 274 18203.76 80.19 52808.88 88888.00 2006-10-01 11:49:03.403 274 18203.66 80.13 52809.07 88888.00 2006-10-01 11:49:03.903 274 18203.72 80.12 52808.98 88888.00 2006-10-01 11:49:04.403 274 18203.80 80.07 52808.78 88888.00 2006-10-01 11:49:04.903 274 18203.81 80.11 52808.68 88888.00 2006-10-01 11:49:05.403 274 18203.78 80.17 52808.75 88888.00 2006-10-01 11:49:05.903 274 18203.86 80.10 52808.74 88888.00 2006-10-01 11:49:06.403 274 18203.88 80.02 52808.62 88888.00 2006-10-01 11:49:06.903 274 18203.86 79.98 52808.74 88888.00 2006-10-01 11:49:07.403 274 18203.87 79.96 52808.79 88888.00 2006-10-01 11:49:07.903 274 18203.91 79.97 52808.75 88888.00 2006-10-01 11:49:08.403 274 18203.98 79.98 52808.46 88888.00 2006-10-01 11:49:08.903 274 18203.99 79.99 52808.56 88888.00 2006-10-01 11:49:09.403 274 18203.89 80.01 52808.78 88888.00 2006-10-01 11:49:09.903 274 18203.88 80.03 52808.78 88888.00 2006-10-01 11:49:10.403 274 18203.85 80.03 52808.71 88888.00 2006-10-01 11:49:10.903 274 18203.83 79.99 52808.71 88888.00 2006-10-01 11:49:11.403 274 18203.91 79.97 52808.74 88888.00 2006-10-01 11:49:11.903 274 18203.85 79.90 52808.70 88888.00 2006-10-01 11:49:12.403 274 18203.80 79.88 52808.75 88888.00 2006-10-01 11:49:12.903 274 18203.86 79.96 52808.76 88888.00 2006-10-01 11:49:13.403 274 18203.97 79.95 52808.71 88888.00 2006-10-01 11:49:13.903 274 18204.01 79.86 52808.75 88888.00 2006-10-01 11:49:14.403 274 18204.07 79.85 52808.68 88888.00 2006-10-01 11:49:14.903 274 18203.92 79.89 52808.75 88888.00 2006-10-01 11:49:15.403 274 18203.79 79.90 52808.84 88888.00 2006-10-01 11:49:15.903 274 18203.75 79.85 52808.78 88888.00 2006-10-01 11:49:16.403 274 18203.77 79.80 52808.76 88888.00 2006-10-01 11:49:16.903 274 18203.91 79.79 52808.77 88888.00 2006-10-01 11:49:17.403 274 18203.96 79.85 52808.67 88888.00 2006-10-01 11:49:17.903 274 18203.87 79.84 52808.64 88888.00 2006-10-01 11:49:18.403 274 18203.82 79.84 52808.59 88888.00 2006-10-01 11:49:18.903 274 18203.71 79.76 52808.51 88888.00 2006-10-01 11:49:19.403 274 18203.66 79.80 52808.58 88888.00 2006-10-01 11:49:19.903 274 18203.63 79.78 52808.62 88888.00 2006-10-01 11:49:20.403 274 18203.70 79.80 52808.44 88888.00 2006-10-01 11:49:20.903 274 18203.71 79.75 52808.38 88888.00 2006-10-01 11:49:21.403 274 18203.72 79.71 52808.39 88888.00 2006-10-01 11:49:21.903 274 18203.80 79.71 52808.35 88888.00 2006-10-01 11:49:22.403 274 18203.66 79.75 52808.36 88888.00 2006-10-01 11:49:22.903 274 18203.67 79.82 52808.44 88888.00 2006-10-01 11:49:23.403 274 18203.68 79.78 52808.45 88888.00 2006-10-01 11:49:23.903 274 18203.48 79.70 52808.43 88888.00 2006-10-01 11:49:24.403 274 18203.37 79.68 52808.42 88888.00 2006-10-01 11:49:24.903 274 18203.45 79.71 52808.43 88888.00 2006-10-01 11:49:25.403 274 18203.53 79.76 52808.45 88888.00 2006-10-01 11:49:25.903 274 18203.60 79.73 52808.53 88888.00 2006-10-01 11:49:26.403 274 18203.72 79.72 52808.47 88888.00 2006-10-01 11:49:26.903 274 18203.58 79.72 52808.47 88888.00 2006-10-01 11:49:27.403 274 18203.53 79.68 52808.42 88888.00 2006-10-01 11:49:27.903 274 18203.53 79.61 52808.44 88888.00 2006-10-01 11:49:28.403 274 18203.55 79.58 52808.50 88888.00 2006-10-01 11:49:28.903 274 18203.52 79.57 52808.44 88888.00 2006-10-01 11:49:29.403 274 18203.57 79.57 52808.41 88888.00 2006-10-01 11:49:29.903 274 18203.55 79.48 52808.51 88888.00 2006-10-01 11:49:30.403 274 18203.50 79.43 52808.33 88888.00 2006-10-01 11:49:30.903 274 18203.50 79.37 52808.40 88888.00 2006-10-01 11:49:31.403 274 18203.59 79.30 52808.45 88888.00 2006-10-01 11:49:31.903 274 18203.48 79.24 52808.51 88888.00 2006-10-01 11:49:32.403 274 18203.52 79.24 52808.53 88888.00 2006-10-01 11:49:32.903 274 18203.52 79.19 52808.64 88888.00 2006-10-01 11:49:33.403 274 18203.60 79.17 52808.55 88888.00 2006-10-01 11:49:33.903 274 18203.77 79.09 52808.36 88888.00 2006-10-01 11:49:34.403 274 18203.72 79.06 52808.20 88888.00 2006-10-01 11:49:34.903 274 18203.75 79.04 52808.18 88888.00 2006-10-01 11:49:35.403 274 18203.85 78.95 52808.19 88888.00 2006-10-01 11:49:35.903 274 18203.82 78.89 52808.17 88888.00 2006-10-01 11:49:36.403 274 18203.78 78.83 52808.11 88888.00 2006-10-01 11:49:36.903 274 18203.77 78.79 52808.22 88888.00 2006-10-01 11:49:37.403 274 18203.79 78.87 52808.27 88888.00 2006-10-01 11:49:37.903 274 18203.78 78.85 52808.10 88888.00 2006-10-01 11:49:38.403 274 18203.86 78.76 52808.11 88888.00 2006-10-01 11:49:38.903 274 18203.76 78.72 52808.11 88888.00 2006-10-01 11:49:39.403 274 18203.80 78.63 52808.10 88888.00 2006-10-01 11:49:39.903 274 18203.71 78.63 52808.13 88888.00 2006-10-01 11:49:40.403 274 18203.75 78.58 52808.16 88888.00 2006-10-01 11:49:40.903 274 18203.82 78.63 52808.17 88888.00 2006-10-01 11:49:41.403 274 18203.92 78.65 52808.04 88888.00 2006-10-01 11:49:41.903 274 18203.85 78.64 52807.94 88888.00 2006-10-01 11:49:42.403 274 18203.82 78.65 52808.11 88888.00 2006-10-01 11:49:42.903 274 18204.00 78.66 52808.20 88888.00 2006-10-01 11:49:43.403 274 18203.97 78.63 52808.15 88888.00 2006-10-01 11:49:43.903 274 18203.85 78.69 52808.01 88888.00 2006-10-01 11:49:44.403 274 18203.66 78.69 52807.96 88888.00 2006-10-01 11:49:44.903 274 18203.77 78.68 52807.99 88888.00 2006-10-01 11:49:45.403 274 18203.87 78.71 52808.03 88888.00 2006-10-01 11:49:45.903 274 18203.72 78.77 52808.01 88888.00 2006-10-01 11:49:46.403 274 18203.75 78.74 52807.96 88888.00 2006-10-01 11:49:46.903 274 18203.78 78.76 52808.00 88888.00 2006-10-01 11:49:47.403 274 18203.83 78.83 52808.03 88888.00 2006-10-01 11:49:47.903 274 18203.88 78.84 52807.93 88888.00 2006-10-01 11:49:48.403 274 18203.91 78.88 52807.91 88888.00 2006-10-01 11:49:48.903 274 18203.87 78.97 52807.96 88888.00 2006-10-01 11:49:49.403 274 18203.85 79.00 52807.89 88888.00 2006-10-01 11:49:49.903 274 18203.88 79.07 52807.84 88888.00 2006-10-01 11:49:50.403 274 18204.02 79.12 52807.95 88888.00 2006-10-01 11:49:50.903 274 18204.01 79.13 52807.94 88888.00 2006-10-01 11:49:51.403 274 18203.99 79.11 52807.88 88888.00 2006-10-01 11:49:51.903 274 18203.93 79.09 52808.00 88888.00 2006-10-01 11:49:52.403 274 18203.85 79.08 52808.09 88888.00 2006-10-01 11:49:52.903 274 18203.89 79.12 52808.10 88888.00 2006-10-01 11:49:53.403 274 18203.86 79.21 52808.01 88888.00 2006-10-01 11:49:53.903 274 18203.69 79.28 52807.88 88888.00 2006-10-01 11:49:54.403 274 18203.66 79.17 52807.93 88888.00 2006-10-01 11:49:54.903 274 18203.64 79.14 52807.92 88888.00 2006-10-01 11:49:55.403 274 18203.71 79.10 52807.88 88888.00 2006-10-01 11:49:55.903 274 18203.90 79.02 52807.78 88888.00 2006-10-01 11:49:56.403 274 18203.93 79.03 52807.77 88888.00 2006-10-01 11:49:56.903 274 18203.72 79.04 52807.85 88888.00 2006-10-01 11:49:57.403 274 18203.72 78.97 52807.78 88888.00 2006-10-01 11:49:57.903 274 18203.66 78.92 52807.82 88888.00 2006-10-01 11:49:58.403 274 18203.70 78.86 52807.87 88888.00 2006-10-01 11:49:58.903 274 18203.75 78.81 52807.75 88888.00 2006-10-01 11:49:59.403 274 18203.65 78.74 52807.69 88888.00 2006-10-01 11:49:59.903 274 18203.48 78.69 52807.72 88888.00 2006-10-01 11:50:00.403 274 18203.50 78.65 52807.74 88888.00 2006-10-01 11:50:00.903 274 18203.57 78.59 52807.76 88888.00 2006-10-01 11:50:01.403 274 18203.57 78.62 52807.72 88888.00 2006-10-01 11:50:01.903 274 18203.66 78.56 52807.62 88888.00 2006-10-01 11:50:02.403 274 18203.57 78.54 52807.64 88888.00 2006-10-01 11:50:02.903 274 18203.53 78.50 52807.68 88888.00 2006-10-01 11:50:03.403 274 18203.46 78.40 52807.69 88888.00 2006-10-01 11:50:03.903 274 18203.53 78.33 52807.68 88888.00 2006-10-01 11:50:04.403 274 18203.55 78.26 52807.55 88888.00 2006-10-01 11:50:04.903 274 18203.37 78.24 52807.45 88888.00 2006-10-01 11:50:05.403 274 18203.23 78.16 52807.55 88888.00 2006-10-01 11:50:05.903 274 18203.28 78.24 52807.58 88888.00 2006-10-01 11:50:06.403 274 18203.38 78.17 52807.70 88888.00 2006-10-01 11:50:06.903 274 18203.31 78.08 52807.65 88888.00 2006-10-01 11:50:07.403 274 18203.22 78.06 52807.45 88888.00 2006-10-01 11:50:07.903 274 18203.17 78.09 52807.24 88888.00 2006-10-01 11:50:08.403 274 18203.27 78.02 52807.23 88888.00 2006-10-01 11:50:08.903 274 18203.44 77.99 52807.20 88888.00 2006-10-01 11:50:09.403 274 18203.53 77.99 52807.26 88888.00 2006-10-01 11:50:09.903 274 18203.48 77.95 52807.27 88888.00 2006-10-01 11:50:10.403 274 18203.40 77.91 52807.14 88888.00 2006-10-01 11:50:10.903 274 18203.26 78.01 52807.16 88888.00 2006-10-01 11:50:11.403 274 18203.31 77.97 52807.25 88888.00 2006-10-01 11:50:11.903 274 18203.27 77.90 52807.28 88888.00 2006-10-01 11:50:12.403 274 18203.18 77.83 52807.36 88888.00 2006-10-01 11:50:12.903 274 18203.22 77.88 52807.31 88888.00 2006-10-01 11:50:13.403 274 18203.38 77.94 52807.29 88888.00 2006-10-01 11:50:13.903 274 18203.38 77.92 52807.33 88888.00 2006-10-01 11:50:14.403 274 18203.45 77.97 52807.30 88888.00 2006-10-01 11:50:14.903 274 18203.36 77.97 52807.29 88888.00 2006-10-01 11:50:15.403 274 18203.43 77.98 52807.18 88888.00 2006-10-01 11:50:15.903 274 18203.44 78.03 52807.12 88888.00 2006-10-01 11:50:16.403 274 18203.48 78.01 52807.13 88888.00 2006-10-01 11:50:16.903 274 18203.52 78.04 52807.23 88888.00 2006-10-01 11:50:17.403 274 18203.49 78.02 52807.37 88888.00 2006-10-01 11:50:17.903 274 18203.44 78.12 52807.27 88888.00 2006-10-01 11:50:18.403 274 18203.45 78.21 52807.22 88888.00 2006-10-01 11:50:18.903 274 18203.60 78.18 52807.05 88888.00 2006-10-01 11:50:19.403 274 18203.40 78.09 52807.11 88888.00 2006-10-01 11:50:19.903 274 18203.27 78.12 52807.22 88888.00 2006-10-01 11:50:20.403 274 18203.44 78.10 52807.35 88888.00 2006-10-01 11:50:20.903 274 18203.50 78.13 52807.36 88888.00 2006-10-01 11:50:21.403 274 18203.40 78.24 52807.33 88888.00 2006-10-01 11:50:21.903 274 18203.43 78.20 52807.25 88888.00 2006-10-01 11:50:22.403 274 18203.42 78.29 52807.14 88888.00 2006-10-01 11:50:22.903 274 18203.37 78.28 52807.16 88888.00 2006-10-01 11:50:23.403 274 18203.36 78.23 52807.16 88888.00 2006-10-01 11:50:23.903 274 18203.33 78.24 52807.17 88888.00 2006-10-01 11:50:24.403 274 18203.21 78.25 52807.23 88888.00 2006-10-01 11:50:24.903 274 18203.36 78.19 52807.22 88888.00 2006-10-01 11:50:25.403 274 18203.38 78.21 52807.22 88888.00 2006-10-01 11:50:25.903 274 18203.25 78.26 52807.27 88888.00 2006-10-01 11:50:26.403 274 18203.33 78.26 52807.34 88888.00 2006-10-01 11:50:26.903 274 18203.17 78.20 52807.26 88888.00 2006-10-01 11:50:27.403 274 18203.02 78.15 52806.94 88888.00 2006-10-01 11:50:27.903 274 18203.00 78.06 52806.87 88888.00 2006-10-01 11:50:28.403 274 18202.88 78.04 52806.89 88888.00 2006-10-01 11:50:28.903 274 18202.91 78.00 52806.85 88888.00 2006-10-01 11:50:29.403 274 18202.83 77.92 52806.82 88888.00 2006-10-01 11:50:29.903 274 18202.73 77.97 52806.80 88888.00 2006-10-01 11:50:30.403 274 18202.78 77.99 52806.77 88888.00 2006-10-01 11:50:30.903 274 18202.81 78.04 52806.90 88888.00 2006-10-01 11:50:31.403 274 18202.66 78.08 52806.94 88888.00 2006-10-01 11:50:31.903 274 18202.69 78.09 52806.89 88888.00 2006-10-01 11:50:32.403 274 18202.89 78.02 52806.89 88888.00 2006-10-01 11:50:32.903 274 18202.77 78.00 52806.79 88888.00 2006-10-01 11:50:33.403 274 18202.62 77.98 52806.69 88888.00 2006-10-01 11:50:33.903 274 18202.57 77.96 52806.62 88888.00 2006-10-01 11:50:34.403 274 18202.50 77.94 52806.60 88888.00 2006-10-01 11:50:34.903 274 18202.53 77.96 52806.61 88888.00 2006-10-01 11:50:35.403 274 18202.58 77.96 52806.69 88888.00 2006-10-01 11:50:35.903 274 18202.50 77.96 52806.70 88888.00 2006-10-01 11:50:36.403 274 18202.53 77.99 52806.67 88888.00 2006-10-01 11:50:36.903 274 18202.63 77.95 52806.81 88888.00 2006-10-01 11:50:37.403 274 18202.55 77.90 52806.83 88888.00 2006-10-01 11:50:37.903 274 18202.58 77.90 52806.85 88888.00 2006-10-01 11:50:38.403 274 18202.67 77.88 52806.87 88888.00 2006-10-01 11:50:38.903 274 18202.77 77.91 52806.73 88888.00 2006-10-01 11:50:39.403 274 18202.76 77.90 52806.69 88888.00 2006-10-01 11:50:39.903 274 18202.76 77.85 52806.57 88888.00 2006-10-01 11:50:40.403 274 18202.92 77.87 52806.56 88888.00 2006-10-01 11:50:40.903 274 18202.93 77.87 52806.61 88888.00 2006-10-01 11:50:41.403 274 18203.05 77.86 52806.53 88888.00 2006-10-01 11:50:41.903 274 18203.14 77.92 52806.54 88888.00 2006-10-01 11:50:42.403 274 18203.23 77.96 52806.59 88888.00 2006-10-01 11:50:42.903 274 18203.34 77.90 52806.61 88888.00 2006-10-01 11:50:43.403 274 18203.38 77.85 52806.66 88888.00 2006-10-01 11:50:43.903 274 18203.35 77.90 52806.64 88888.00 2006-10-01 11:50:44.403 274 18203.35 77.95 52806.55 88888.00 2006-10-01 11:50:44.903 274 18203.44 77.89 52806.42 88888.00 2006-10-01 11:50:45.403 274 18203.49 77.90 52806.38 88888.00 2006-10-01 11:50:45.903 274 18203.53 77.99 52806.34 88888.00 2006-10-01 11:50:46.403 274 18203.54 78.00 52806.29 88888.00 2006-10-01 11:50:46.903 274 18203.68 77.95 52806.36 88888.00 2006-10-01 11:50:47.403 274 18203.75 77.83 52806.39 88888.00 2006-10-01 11:50:47.903 274 18203.79 77.82 52806.38 88888.00 2006-10-01 11:50:48.403 274 18203.77 77.86 52806.49 88888.00 2006-10-01 11:50:48.903 274 18203.86 77.83 52806.41 88888.00 2006-10-01 11:50:49.403 274 18203.93 77.79 52806.37 88888.00 2006-10-01 11:50:49.903 274 18203.96 77.80 52806.31 88888.00 2006-10-01 11:50:50.403 274 18203.91 77.82 52806.29 88888.00 2006-10-01 11:50:50.903 274 18203.94 77.85 52806.41 88888.00 2006-10-01 11:50:51.403 274 18204.02 77.82 52806.30 88888.00 2006-10-01 11:50:51.903 274 18203.99 77.81 52806.27 88888.00 2006-10-01 11:50:52.403 274 18203.94 77.83 52806.45 88888.00 2006-10-01 11:50:52.903 274 18203.99 77.79 52806.53 88888.00 2006-10-01 11:50:53.403 274 18204.05 77.77 52806.48 88888.00 2006-10-01 11:50:53.903 274 18204.10 77.77 52806.41 88888.00 2006-10-01 11:50:54.403 274 18204.23 77.85 52806.45 88888.00 2006-10-01 11:50:54.903 274 18204.29 77.87 52806.35 88888.00 2006-10-01 11:50:55.403 274 18204.12 77.84 52806.41 88888.00 2006-10-01 11:50:55.903 274 18204.01 77.82 52806.37 88888.00 2006-10-01 11:50:56.403 274 18204.13 77.85 52806.25 88888.00 2006-10-01 11:50:56.903 274 18204.15 77.81 52806.26 88888.00 2006-10-01 11:50:57.403 274 18204.24 77.81 52806.36 88888.00 2006-10-01 11:50:57.903 274 18204.29 77.78 52806.41 88888.00 2006-10-01 11:50:58.403 274 18204.33 77.75 52806.32 88888.00 2006-10-01 11:50:58.903 274 18204.34 77.70 52806.31 88888.00 2006-10-01 11:50:59.403 274 18204.32 77.69 52806.33 88888.00 2006-10-01 11:50:59.903 274 18204.44 77.71 52806.22 88888.00 2006-10-01 11:51:00.403 274 18204.35 77.79 52806.27 88888.00 2006-10-01 11:51:00.903 274 18204.26 77.84 52806.35 88888.00 2006-10-01 11:51:01.403 274 18204.41 77.84 52806.49 88888.00 2006-10-01 11:51:01.903 274 18204.53 77.97 52806.52 88888.00 2006-10-01 11:51:02.403 274 18204.42 77.99 52806.53 88888.00 2006-10-01 11:51:02.903 274 18204.40 78.00 52806.44 88888.00 2006-10-01 11:51:03.403 274 18204.57 78.12 52806.45 88888.00 2006-10-01 11:51:03.903 274 18204.57 78.10 52806.48 88888.00 2006-10-01 11:51:04.403 274 18204.52 78.08 52806.49 88888.00 2006-10-01 11:51:04.903 274 18204.54 78.05 52806.62 88888.00 2006-10-01 11:51:05.403 274 18204.56 78.15 52806.67 88888.00 2006-10-01 11:51:05.903 274 18204.48 78.15 52806.59 88888.00 2006-10-01 11:51:06.403 274 18204.56 78.06 52806.49 88888.00 2006-10-01 11:51:06.903 274 18204.66 78.12 52806.52 88888.00 2006-10-01 11:51:07.403 274 18204.66 78.16 52806.57 88888.00 2006-10-01 11:51:07.903 274 18204.52 78.22 52806.56 88888.00 2006-10-01 11:51:08.403 274 18204.52 78.20 52806.60 88888.00 2006-10-01 11:51:08.903 274 18204.57 78.16 52806.52 88888.00 2006-10-01 11:51:09.403 274 18204.69 78.13 52806.44 88888.00 2006-10-01 11:51:09.903 274 18204.64 78.21 52806.54 88888.00 2006-10-01 11:51:10.403 274 18204.57 78.29 52806.61 88888.00 2006-10-01 11:51:10.903 274 18204.55 78.21 52806.52 88888.00 2006-10-01 11:51:11.403 274 18204.74 78.11 52806.47 88888.00 2006-10-01 11:51:11.903 274 18204.69 78.10 52806.39 88888.00 2006-10-01 11:51:12.403 274 18204.65 78.13 52806.46 88888.00 2006-10-01 11:51:12.903 274 18204.69 78.17 52806.50 88888.00 2006-10-01 11:51:13.403 274 18204.65 78.20 52806.59 88888.00 2006-10-01 11:51:13.903 274 18204.57 78.10 52806.53 88888.00 2006-10-01 11:51:14.403 274 18204.55 78.09 52806.52 88888.00 2006-10-01 11:51:14.903 274 18204.56 78.07 52806.53 88888.00 2006-10-01 11:51:15.403 274 18204.54 78.12 52806.53 88888.00 2006-10-01 11:51:15.903 274 18204.45 78.08 52806.62 88888.00 2006-10-01 11:51:16.403 274 18204.31 78.02 52806.56 88888.00 2006-10-01 11:51:16.903 274 18204.33 78.01 52806.53 88888.00 2006-10-01 11:51:17.403 274 18204.45 78.00 52806.62 88888.00 2006-10-01 11:51:17.903 274 18204.41 77.90 52806.69 88888.00 2006-10-01 11:51:18.403 274 18204.39 77.88 52806.57 88888.00 2006-10-01 11:51:18.903 274 18204.35 77.85 52806.52 88888.00 2006-10-01 11:51:19.403 274 18204.32 77.84 52806.55 88888.00 2006-10-01 11:51:19.903 274 18204.33 77.74 52806.64 88888.00 2006-10-01 11:51:20.403 274 18204.33 77.64 52806.58 88888.00 2006-10-01 11:51:20.903 274 18204.46 77.58 52806.59 88888.00 2006-10-01 11:51:21.403 274 18204.54 77.51 52806.53 88888.00 2006-10-01 11:51:21.903 274 18204.58 77.48 52806.45 88888.00 2006-10-01 11:51:22.403 274 18204.48 77.48 52806.37 88888.00 2006-10-01 11:51:22.903 274 18204.54 77.49 52806.41 88888.00 2006-10-01 11:51:23.403 274 18204.54 77.47 52806.43 88888.00 2006-10-01 11:51:23.903 274 18204.62 77.49 52806.44 88888.00 2006-10-01 11:51:24.403 274 18204.70 77.53 52806.35 88888.00 2006-10-01 11:51:24.903 274 18204.66 77.52 52806.44 88888.00 2006-10-01 11:51:25.403 274 18204.66 77.51 52806.31 88888.00 2006-10-01 11:51:25.903 274 18204.78 77.56 52806.33 88888.00 2006-10-01 11:51:26.403 274 18204.79 77.58 52806.32 88888.00 2006-10-01 11:51:26.903 274 18204.81 77.66 52806.22 88888.00 2006-10-01 11:51:27.403 274 18204.86 77.65 52806.25 88888.00 2006-10-01 11:51:27.903 274 18204.83 77.65 52806.21 88888.00 2006-10-01 11:51:28.403 274 18204.98 77.61 52806.19 88888.00 2006-10-01 11:51:28.903 274 18205.18 77.55 52806.19 88888.00 2006-10-01 11:51:29.403 274 18205.23 77.53 52806.13 88888.00 2006-10-01 11:51:29.903 274 18205.34 77.51 52806.12 88888.00 2006-10-01 11:51:30.403 274 18205.37 77.52 52806.17 88888.00 2006-10-01 11:51:30.903 274 18205.41 77.51 52806.30 88888.00 2006-10-01 11:51:31.403 274 18205.28 77.50 52806.38 88888.00 2006-10-01 11:51:31.903 274 18205.21 77.59 52806.38 88888.00 2006-10-01 11:51:32.403 274 18205.30 77.62 52806.41 88888.00 2006-10-01 11:51:32.903 274 18205.26 77.58 52806.42 88888.00 2006-10-01 11:51:33.403 274 18205.29 77.70 52806.29 88888.00 2006-10-01 11:51:33.903 274 18205.22 77.64 52806.26 88888.00 2006-10-01 11:51:34.403 274 18205.21 77.66 52806.34 88888.00 2006-10-01 11:51:34.903 274 18205.08 77.73 52806.29 88888.00 2006-10-01 11:51:35.403 274 18205.06 77.71 52806.33 88888.00 2006-10-01 11:51:35.903 274 18205.17 77.71 52806.45 88888.00 2006-10-01 11:51:36.403 274 18205.23 77.68 52806.43 88888.00 2006-10-01 11:51:36.903 274 18205.23 77.67 52806.35 88888.00 2006-10-01 11:51:37.403 274 18205.30 77.69 52806.26 88888.00 2006-10-01 11:51:37.903 274 18205.21 77.68 52806.26 88888.00 2006-10-01 11:51:38.403 274 18205.16 77.64 52806.25 88888.00 2006-10-01 11:51:38.903 274 18205.15 77.59 52806.17 88888.00 2006-10-01 11:51:39.403 274 18205.13 77.54 52806.08 88888.00 2006-10-01 11:51:39.903 274 18205.07 77.51 52806.15 88888.00 2006-10-01 11:51:40.403 274 18205.11 77.42 52806.24 88888.00 2006-10-01 11:51:40.903 274 18205.16 77.38 52806.14 88888.00 2006-10-01 11:51:41.403 274 18205.20 77.37 52806.09 88888.00 2006-10-01 11:51:41.903 274 18205.11 77.25 52806.04 88888.00 2006-10-01 11:51:42.403 274 18204.96 77.21 52806.01 88888.00 2006-10-01 11:51:42.903 274 18205.08 77.22 52805.94 88888.00 2006-10-01 11:51:43.403 274 18205.06 77.16 52805.84 88888.00 2006-10-01 11:51:43.903 274 18204.87 77.08 52805.92 88888.00 2006-10-01 11:51:44.403 274 18204.92 76.98 52805.96 88888.00 2006-10-01 11:51:44.903 274 18204.92 76.87 52805.96 88888.00 2006-10-01 11:51:45.403 274 18204.88 76.84 52805.95 88888.00 2006-10-01 11:51:45.903 274 18204.83 76.77 52805.85 88888.00 2006-10-01 11:51:46.403 274 18204.70 76.71 52805.81 88888.00 2006-10-01 11:51:46.903 274 18204.73 76.75 52805.97 88888.00 2006-10-01 11:51:47.403 274 18204.89 76.78 52806.00 88888.00 2006-10-01 11:51:47.903 274 18204.80 76.70 52805.95 88888.00 2006-10-01 11:51:48.403 274 18204.89 76.67 52806.01 88888.00 2006-10-01 11:51:48.903 274 18204.88 76.69 52806.00 88888.00 2006-10-01 11:51:49.403 274 18204.87 76.56 52805.90 88888.00 2006-10-01 11:51:49.903 274 18204.94 76.54 52805.91 88888.00 2006-10-01 11:51:50.403 274 18204.96 76.57 52805.76 88888.00 2006-10-01 11:51:50.903 274 18204.88 76.55 52805.65 88888.00 2006-10-01 11:51:51.403 274 18204.80 76.53 52805.72 88888.00 2006-10-01 11:51:51.903 274 18204.78 76.47 52805.74 88888.00 2006-10-01 11:51:52.403 274 18204.72 76.39 52805.85 88888.00 2006-10-01 11:51:52.903 274 18204.55 76.34 52805.81 88888.00 2006-10-01 11:51:53.403 274 18204.51 76.36 52805.74 88888.00 2006-10-01 11:51:53.903 274 18204.59 76.39 52805.78 88888.00 2006-10-01 11:51:54.403 274 18204.74 76.31 52805.65 88888.00 2006-10-01 11:51:54.903 274 18204.75 76.15 52805.66 88888.00 2006-10-01 11:51:55.403 274 18204.79 76.18 52805.69 88888.00 2006-10-01 11:51:55.903 274 18204.88 76.15 52805.73 88888.00 2006-10-01 11:51:56.403 274 18204.95 76.14 52805.69 88888.00 2006-10-01 11:51:56.903 274 18204.89 76.09 52805.61 88888.00 2006-10-01 11:51:57.403 274 18204.92 76.09 52805.69 88888.00 2006-10-01 11:51:57.903 274 18205.08 76.06 52805.76 88888.00 2006-10-01 11:51:58.403 274 18204.99 75.94 52805.62 88888.00 2006-10-01 11:51:58.903 274 18205.05 75.96 52805.51 88888.00 2006-10-01 11:51:59.403 274 18205.08 75.96 52805.54 88888.00 2006-10-01 11:51:59.903 274 18205.00 75.98 52805.45 88888.00 2006-10-01 11:52:00.403 274 18204.99 76.07 52805.50 88888.00 2006-10-01 11:52:00.903 274 18205.00 75.97 52805.45 88888.00 2006-10-01 11:52:01.403 274 18204.97 75.96 52805.50 88888.00 2006-10-01 11:52:01.903 274 18204.96 75.98 52805.44 88888.00 2006-10-01 11:52:02.403 274 18204.97 76.03 52805.41 88888.00 2006-10-01 11:52:02.903 274 18204.96 76.01 52805.40 88888.00 2006-10-01 11:52:03.403 274 18205.06 76.01 52805.37 88888.00 2006-10-01 11:52:03.903 274 18205.07 75.98 52805.36 88888.00 2006-10-01 11:52:04.403 274 18204.97 75.90 52805.34 88888.00 2006-10-01 11:52:04.903 274 18204.98 75.95 52805.46 88888.00 2006-10-01 11:52:05.403 274 18205.11 75.95 52805.44 88888.00 2006-10-01 11:52:05.903 274 18205.16 75.89 52805.38 88888.00 2006-10-01 11:52:06.403 274 18205.13 75.83 52805.29 88888.00 2006-10-01 11:52:06.903 274 18205.08 75.90 52805.33 88888.00 2006-10-01 11:52:07.403 274 18205.11 75.86 52805.36 88888.00 2006-10-01 11:52:07.903 274 18204.99 75.85 52805.38 88888.00 2006-10-01 11:52:08.403 274 18205.04 75.91 52805.43 88888.00 2006-10-01 11:52:08.903 274 18205.05 75.94 52805.43 88888.00 2006-10-01 11:52:09.403 274 18205.05 75.84 52805.40 88888.00 2006-10-01 11:52:09.903 274 18204.91 75.81 52805.43 88888.00 2006-10-01 11:52:10.403 274 18204.88 75.80 52805.50 88888.00 2006-10-01 11:52:10.903 274 18204.80 75.79 52805.48 88888.00 2006-10-01 11:52:11.403 274 18204.75 75.85 52805.50 88888.00 2006-10-01 11:52:11.903 274 18204.63 75.88 52805.40 88888.00 2006-10-01 11:52:12.403 274 18204.62 75.73 52805.38 88888.00 2006-10-01 11:52:12.903 274 18204.69 75.65 52805.38 88888.00 2006-10-01 11:52:13.403 274 18204.63 75.67 52805.33 88888.00 2006-10-01 11:52:13.903 274 18204.55 75.64 52805.26 88888.00 2006-10-01 11:52:14.403 274 18204.41 75.53 52805.20 88888.00 2006-10-01 11:52:14.903 274 18204.45 75.47 52805.27 88888.00 2006-10-01 11:52:15.403 274 18204.39 75.46 52805.26 88888.00 2006-10-01 11:52:15.903 274 18204.36 75.40 52805.30 88888.00 2006-10-01 11:52:16.403 274 18204.40 75.38 52805.21 88888.00 2006-10-01 11:52:16.903 274 18204.36 75.34 52805.19 88888.00 2006-10-01 11:52:17.403 274 18204.31 75.25 52805.17 88888.00 2006-10-01 11:52:17.903 274 18204.19 75.20 52805.08 88888.00 2006-10-01 11:52:18.403 274 18204.22 75.20 52805.14 88888.00 2006-10-01 11:52:18.903 274 18204.22 75.21 52805.08 88888.00 2006-10-01 11:52:19.403 274 18204.19 75.18 52805.19 88888.00 2006-10-01 11:52:19.903 274 18204.11 75.19 52805.33 88888.00 2006-10-01 11:52:20.403 274 18204.02 75.16 52805.54 88888.00 2006-10-01 11:52:20.903 274 18203.93 75.19 52805.43 88888.00 2006-10-01 11:52:21.403 274 18203.91 75.25 52805.28 88888.00 2006-10-01 11:52:21.903 274 18203.93 75.25 52805.42 88888.00 2006-10-01 11:52:22.403 274 18203.83 75.21 52805.45 88888.00 2006-10-01 11:52:22.903 274 18203.85 75.19 52805.33 88888.00 2006-10-01 11:52:23.403 274 18203.92 75.17 52805.28 88888.00 2006-10-01 11:52:23.903 274 18203.83 75.16 52805.17 88888.00 2006-10-01 11:52:24.403 274 18203.92 75.17 52805.10 88888.00 2006-10-01 11:52:24.903 274 18203.90 75.14 52805.14 88888.00 2006-10-01 11:52:25.403 274 18203.85 75.11 52805.22 88888.00 2006-10-01 11:52:25.903 274 18203.83 75.09 52805.16 88888.00 2006-10-01 11:52:26.403 274 18203.80 75.18 52805.06 88888.00 2006-10-01 11:52:26.903 274 18203.79 75.14 52805.05 88888.00 2006-10-01 11:52:27.403 274 18203.67 75.13 52804.95 88888.00 2006-10-01 11:52:27.903 274 18203.68 75.12 52804.95 88888.00 2006-10-01 11:52:28.403 274 18203.74 75.16 52804.85 88888.00 2006-10-01 11:52:28.903 274 18203.72 75.07 52804.67 88888.00 2006-10-01 11:52:29.403 274 18203.77 75.01 52804.69 88888.00 2006-10-01 11:52:29.903 274 18203.83 75.08 52804.88 88888.00 2006-10-01 11:52:30.403 274 18203.72 75.14 52804.96 88888.00 2006-10-01 11:52:30.903 274 18203.70 75.16 52805.01 88888.00 2006-10-01 11:52:31.403 274 18203.74 75.13 52804.99 88888.00 2006-10-01 11:52:31.903 274 18203.67 75.05 52805.03 88888.00 2006-10-01 11:52:32.403 274 18203.63 75.01 52804.92 88888.00 2006-10-01 11:52:32.903 274 18203.60 75.02 52804.87 88888.00 2006-10-01 11:52:33.403 274 18203.56 75.03 52805.04 88888.00 2006-10-01 11:52:33.903 274 18203.58 75.04 52805.01 88888.00 2006-10-01 11:52:34.403 274 18203.59 74.96 52804.95 88888.00 2006-10-01 11:52:34.903 274 18203.70 74.95 52804.86 88888.00 2006-10-01 11:52:35.403 274 18203.70 74.98 52804.81 88888.00 2006-10-01 11:52:35.903 274 18203.69 75.00 52804.87 88888.00 2006-10-01 11:52:36.403 274 18203.77 75.02 52804.85 88888.00 2006-10-01 11:52:36.903 274 18203.66 74.98 52804.88 88888.00 2006-10-01 11:52:37.403 274 18203.66 74.95 52804.87 88888.00 2006-10-01 11:52:37.903 274 18203.68 74.89 52804.84 88888.00 2006-10-01 11:52:38.403 274 18203.58 74.95 52804.81 88888.00 2006-10-01 11:52:38.903 274 18203.65 74.99 52804.81 88888.00 2006-10-01 11:52:39.403 274 18203.58 75.01 52804.83 88888.00 2006-10-01 11:52:39.903 274 18203.55 75.02 52804.81 88888.00 2006-10-01 11:52:40.403 274 18203.57 75.04 52804.78 88888.00 2006-10-01 11:52:40.903 274 18203.76 75.07 52804.74 88888.00 2006-10-01 11:52:41.403 274 18203.75 75.12 52804.81 88888.00 2006-10-01 11:52:41.903 274 18203.58 75.03 52804.90 88888.00 2006-10-01 11:52:42.403 274 18203.57 74.99 52804.80 88888.00 2006-10-01 11:52:42.903 274 18203.61 74.99 52804.79 88888.00 2006-10-01 11:52:43.403 274 18203.60 75.12 52804.79 88888.00 2006-10-01 11:52:43.903 274 18203.79 75.15 52804.85 88888.00 2006-10-01 11:52:44.403 274 18203.81 75.14 52804.82 88888.00 2006-10-01 11:52:44.903 274 18203.79 75.13 52804.65 88888.00 2006-10-01 11:52:45.403 274 18203.75 75.01 52804.64 88888.00 2006-10-01 11:52:45.903 274 18203.75 75.03 52804.67 88888.00 2006-10-01 11:52:46.403 274 18203.83 75.05 52804.68 88888.00 2006-10-01 11:52:46.903 274 18203.82 75.05 52804.62 88888.00 2006-10-01 11:52:47.403 274 18203.81 75.04 52804.61 88888.00 2006-10-01 11:52:47.903 274 18203.75 75.06 52804.73 88888.00 2006-10-01 11:52:48.403 274 18203.81 75.11 52804.91 88888.00 2006-10-01 11:52:48.903 274 18203.77 75.13 52804.85 88888.00 2006-10-01 11:52:49.403 274 18203.81 75.14 52804.86 88888.00 2006-10-01 11:52:49.903 274 18203.82 75.21 52805.02 88888.00 2006-10-01 11:52:50.403 274 18203.77 75.24 52805.03 88888.00 2006-10-01 11:52:50.903 274 18203.70 75.25 52804.98 88888.00 2006-10-01 11:52:51.403 274 18203.65 75.31 52805.03 88888.00 2006-10-01 11:52:51.903 274 18203.64 75.36 52804.98 88888.00 2006-10-01 11:52:52.403 274 18203.57 75.34 52804.98 88888.00 2006-10-01 11:52:52.903 274 18203.43 75.30 52804.84 88888.00 2006-10-01 11:52:53.403 274 18203.28 75.26 52804.79 88888.00 2006-10-01 11:52:53.903 274 18203.35 75.22 52804.91 88888.00 2006-10-01 11:52:54.403 274 18203.43 75.30 52804.85 88888.00 2006-10-01 11:52:54.903 274 18203.56 75.34 52804.78 88888.00 2006-10-01 11:52:55.403 274 18203.48 75.32 52804.95 88888.00 2006-10-01 11:52:55.903 274 18203.50 75.36 52804.95 88888.00 2006-10-01 11:52:56.403 274 18203.50 75.34 52804.90 88888.00 2006-10-01 11:52:56.903 274 18203.39 75.39 52804.86 88888.00 2006-10-01 11:52:57.403 274 18203.43 75.39 52804.87 88888.00 2006-10-01 11:52:57.903 274 18203.47 75.31 52804.86 88888.00 2006-10-01 11:52:58.403 274 18203.43 75.34 52804.99 88888.00 2006-10-01 11:52:58.903 274 18203.46 75.32 52805.10 88888.00 2006-10-01 11:52:59.403 274 18203.33 75.32 52805.05 88888.00 2006-10-01 11:52:59.903 274 18203.31 75.32 52804.96 88888.00 2006-10-01 11:53:00.403 274 18203.27 75.29 52804.94 88888.00 2006-10-01 11:53:00.903 274 18203.38 75.30 52804.92 88888.00 2006-10-01 11:53:01.403 274 18203.46 75.25 52804.94 88888.00 2006-10-01 11:53:01.903 274 18203.48 75.23 52804.97 88888.00 2006-10-01 11:53:02.403 274 18203.63 75.31 52804.98 88888.00 2006-10-01 11:53:02.903 274 18203.50 75.37 52805.04 88888.00 2006-10-01 11:53:03.403 274 18203.49 75.39 52805.03 88888.00 2006-10-01 11:53:03.903 274 18203.56 75.40 52805.04 88888.00 2006-10-01 11:53:04.403 274 18203.50 75.38 52805.03 88888.00 2006-10-01 11:53:04.903 274 18203.47 75.33 52805.04 88888.00 2006-10-01 11:53:05.403 274 18203.52 75.30 52805.03 88888.00 2006-10-01 11:53:05.903 274 18203.45 75.31 52805.06 88888.00 2006-10-01 11:53:06.403 274 18203.39 75.39 52804.99 88888.00 2006-10-01 11:53:06.903 274 18203.47 75.49 52804.97 88888.00 2006-10-01 11:53:07.403 274 18203.65 75.62 52804.91 88888.00 2006-10-01 11:53:07.903 274 18203.64 75.71 52804.91 88888.00 2006-10-01 11:53:08.403 274 18203.57 75.70 52804.94 88888.00 2006-10-01 11:53:08.903 274 18203.56 75.75 52804.94 88888.00 2006-10-01 11:53:09.403 274 18203.61 75.74 52804.88 88888.00 2006-10-01 11:53:09.903 274 18203.66 75.73 52805.03 88888.00 2006-10-01 11:53:10.403 274 18203.59 75.67 52805.09 88888.00 2006-10-01 11:53:10.903 274 18203.61 75.71 52805.21 88888.00 2006-10-01 11:53:11.403 274 18203.69 75.73 52805.26 88888.00 2006-10-01 11:53:11.903 274 18203.57 75.76 52805.20 88888.00 2006-10-01 11:53:12.403 274 18203.60 75.74 52805.19 88888.00 2006-10-01 11:53:12.903 274 18203.55 75.71 52805.15 88888.00 2006-10-01 11:53:13.403 274 18203.58 75.76 52805.22 88888.00 2006-10-01 11:53:13.903 274 18203.57 75.80 52805.36 88888.00 2006-10-01 11:53:14.403 274 18203.56 75.87 52805.36 88888.00 2006-10-01 11:53:14.903 274 18203.53 75.86 52805.31 88888.00 2006-10-01 11:53:15.403 274 18203.45 75.84 52805.23 88888.00 2006-10-01 11:53:15.903 274 18203.42 75.90 52805.23 88888.00 2006-10-01 11:53:16.403 274 18203.58 75.98 52805.30 88888.00 2006-10-01 11:53:16.903 274 18203.65 76.00 52805.29 88888.00 2006-10-01 11:53:17.403 274 18203.58 76.08 52805.44 88888.00 2006-10-01 11:53:17.903 274 18203.57 76.08 52805.41 88888.00 2006-10-01 11:53:18.403 274 18203.63 75.98 52805.38 88888.00 2006-10-01 11:53:18.903 274 18203.69 76.06 52805.23 88888.00 2006-10-01 11:53:19.403 274 18203.72 76.00 52805.16 88888.00 2006-10-01 11:53:19.903 274 18203.77 76.04 52805.19 88888.00 2006-10-01 11:53:20.403 274 18203.76 76.15 52805.16 88888.00 2006-10-01 11:53:20.903 274 18203.71 76.18 52805.17 88888.00 2006-10-01 11:53:21.403 274 18203.67 76.09 52805.16 88888.00 2006-10-01 11:53:21.903 274 18203.61 76.07 52805.16 88888.00 2006-10-01 11:53:22.403 274 18203.67 76.02 52805.17 88888.00 2006-10-01 11:53:22.903 274 18203.66 75.96 52805.26 88888.00 2006-10-01 11:53:23.403 274 18203.57 76.03 52805.40 88888.00 2006-10-01 11:53:23.903 274 18203.60 76.06 52805.40 88888.00 2006-10-01 11:53:24.403 274 18203.74 76.18 52805.32 88888.00 2006-10-01 11:53:24.903 274 18203.74 76.23 52805.36 88888.00 2006-10-01 11:53:25.403 274 18203.75 76.21 52805.41 88888.00 2006-10-01 11:53:25.903 274 18203.76 76.26 52805.52 88888.00 2006-10-01 11:53:26.403 274 18203.80 76.24 52805.48 88888.00 2006-10-01 11:53:26.903 274 18203.76 76.23 52805.41 88888.00 2006-10-01 11:53:27.403 274 18203.78 76.18 52805.36 88888.00 2006-10-01 11:53:27.903 274 18203.75 76.15 52805.38 88888.00 2006-10-01 11:53:28.403 274 18203.72 76.17 52805.32 88888.00 2006-10-01 11:53:28.903 274 18203.66 76.11 52805.28 88888.00 2006-10-01 11:53:29.403 274 18203.64 76.11 52805.40 88888.00 2006-10-01 11:53:29.903 274 18203.70 76.05 52805.44 88888.00 2006-10-01 11:53:30.403 274 18203.70 76.02 52805.39 88888.00 2006-10-01 11:53:30.903 274 18203.57 76.07 52805.50 88888.00 2006-10-01 11:53:31.403 274 18203.54 75.98 52805.44 88888.00 2006-10-01 11:53:31.903 274 18203.60 75.95 52805.30 88888.00 2006-10-01 11:53:32.403 274 18203.66 75.85 52805.20 88888.00 2006-10-01 11:53:32.903 274 18203.72 75.85 52805.25 88888.00 2006-10-01 11:53:33.403 274 18203.79 75.76 52805.30 88888.00 2006-10-01 11:53:33.903 274 18203.87 75.73 52805.37 88888.00 2006-10-01 11:53:34.403 274 18203.91 75.82 52805.30 88888.00 2006-10-01 11:53:34.903 274 18203.87 75.77 52805.18 88888.00 2006-10-01 11:53:35.403 274 18203.93 75.71 52805.29 88888.00 2006-10-01 11:53:35.903 274 18203.97 75.75 52805.32 88888.00 2006-10-01 11:53:36.403 274 18204.01 75.80 52805.41 88888.00 2006-10-01 11:53:36.903 274 18204.09 75.82 52805.36 88888.00 2006-10-01 11:53:37.403 274 18204.05 75.86 52805.38 88888.00 2006-10-01 11:53:37.903 274 18204.00 75.89 52805.46 88888.00 2006-10-01 11:53:38.403 274 18204.14 75.87 52805.53 88888.00 2006-10-01 11:53:38.903 274 18204.23 75.85 52805.59 88888.00 2006-10-01 11:53:39.403 274 18204.32 75.91 52805.56 88888.00 2006-10-01 11:53:39.903 274 18204.37 75.91 52805.53 88888.00 2006-10-01 11:53:40.403 274 18204.36 75.92 52805.54 88888.00 2006-10-01 11:53:40.903 274 18204.31 75.98 52805.55 88888.00 2006-10-01 11:53:41.403 274 18204.36 76.01 52805.52 88888.00 2006-10-01 11:53:41.903 274 18204.41 76.06 52805.62 88888.00 2006-10-01 11:53:42.403 274 18204.52 76.05 52805.49 88888.00 2006-10-01 11:53:42.903 274 18204.67 75.98 52805.43 88888.00 2006-10-01 11:53:43.403 274 18204.65 75.96 52805.32 88888.00 2006-10-01 11:53:43.903 274 18204.79 76.03 52805.34 88888.00 2006-10-01 11:53:44.403 274 18204.78 76.03 52805.54 88888.00 2006-10-01 11:53:44.903 274 18204.77 76.14 52805.61 88888.00 2006-10-01 11:53:45.403 274 18204.80 76.19 52805.52 88888.00 2006-10-01 11:53:45.903 274 18204.89 76.16 52805.37 88888.00 2006-10-01 11:53:46.403 274 18204.99 76.21 52805.36 88888.00 2006-10-01 11:53:46.903 274 18205.04 76.18 52805.37 88888.00 2006-10-01 11:53:47.403 274 18204.95 76.17 52805.33 88888.00 2006-10-01 11:53:47.903 274 18204.89 76.11 52805.34 88888.00 2006-10-01 11:53:48.403 274 18204.98 76.11 52805.23 88888.00 2006-10-01 11:53:48.903 274 18205.16 76.08 52805.23 88888.00 2006-10-01 11:53:49.403 274 18205.13 76.14 52805.30 88888.00 2006-10-01 11:53:49.903 274 18205.09 76.24 52805.42 88888.00 2006-10-01 11:53:50.403 274 18205.10 76.17 52805.34 88888.00 2006-10-01 11:53:50.903 274 18205.28 76.09 52805.37 88888.00 2006-10-01 11:53:51.403 274 18205.49 76.20 52805.32 88888.00 2006-10-01 11:53:51.903 274 18205.65 76.25 52805.27 88888.00 2006-10-01 11:53:52.403 274 18205.55 76.25 52805.43 88888.00 2006-10-01 11:53:52.903 274 18205.52 76.25 52805.42 88888.00 2006-10-01 11:53:53.403 274 18205.54 76.33 52805.28 88888.00 2006-10-01 11:53:53.903 274 18205.41 76.31 52805.34 88888.00 2006-10-01 11:53:54.403 274 18205.42 76.35 52805.48 88888.00 2006-10-01 11:53:54.903 274 18205.46 76.32 52805.49 88888.00 2006-10-01 11:53:55.403 274 18205.40 76.38 52805.55 88888.00 2006-10-01 11:53:55.903 274 18205.43 76.30 52805.62 88888.00 2006-10-01 11:53:56.403 274 18205.35 76.24 52805.67 88888.00 2006-10-01 11:53:56.903 274 18205.33 76.26 52805.71 88888.00 2006-10-01 11:53:57.403 274 18205.27 76.21 52805.66 88888.00 2006-10-01 11:53:57.903 274 18205.26 76.16 52805.64 88888.00 2006-10-01 11:53:58.403 274 18205.18 76.15 52805.66 88888.00 2006-10-01 11:53:58.903 274 18205.19 76.14 52805.63 88888.00 2006-10-01 11:53:59.403 274 18205.24 76.16 52805.50 88888.00 2006-10-01 11:53:59.903 274 18205.32 76.19 52805.45 88888.00 2006-10-01 11:54:00.403 274 18205.24 76.19 52805.48 88888.00 2006-10-01 11:54:00.903 274 18205.13 76.22 52805.55 88888.00 2006-10-01 11:54:01.403 274 18205.16 76.21 52805.50 88888.00 2006-10-01 11:54:01.903 274 18205.11 76.13 52805.31 88888.00 2006-10-01 11:54:02.403 274 18205.01 76.13 52805.31 88888.00 2006-10-01 11:54:02.903 274 18205.11 76.14 52805.39 88888.00 2006-10-01 11:54:03.403 274 18205.24 76.22 52805.45 88888.00 2006-10-01 11:54:03.903 274 18205.18 76.22 52805.53 88888.00 2006-10-01 11:54:04.403 274 18205.09 76.20 52805.44 88888.00 2006-10-01 11:54:04.903 274 18205.12 76.16 52805.57 88888.00 2006-10-01 11:54:05.403 274 18205.09 76.15 52805.53 88888.00 2006-10-01 11:54:05.903 274 18205.15 76.17 52805.49 88888.00 2006-10-01 11:54:06.403 274 18205.15 76.21 52805.42 88888.00 2006-10-01 11:54:06.903 274 18205.21 76.31 52805.28 88888.00 2006-10-01 11:54:07.403 274 18205.19 76.30 52805.40 88888.00 2006-10-01 11:54:07.903 274 18205.18 76.29 52805.44 88888.00 2006-10-01 11:54:08.403 274 18205.20 76.25 52805.52 88888.00 2006-10-01 11:54:08.903 274 18205.26 76.18 52805.51 88888.00 2006-10-01 11:54:09.403 274 18205.22 76.08 52805.41 88888.00 2006-10-01 11:54:09.903 274 18205.19 76.06 52805.31 88888.00 2006-10-01 11:54:10.403 274 18205.16 76.04 52805.49 88888.00 2006-10-01 11:54:10.903 274 18205.18 76.03 52805.42 88888.00 2006-10-01 11:54:11.403 274 18205.28 76.15 52805.33 88888.00 2006-10-01 11:54:11.903 274 18205.28 76.15 52805.44 88888.00 2006-10-01 11:54:12.403 274 18205.20 76.08 52805.39 88888.00 2006-10-01 11:54:12.903 274 18205.17 76.04 52805.43 88888.00 2006-10-01 11:54:13.403 274 18205.33 76.01 52805.48 88888.00 2006-10-01 11:54:13.903 274 18205.38 76.03 52805.51 88888.00 2006-10-01 11:54:14.403 274 18205.28 76.10 52805.61 88888.00 2006-10-01 11:54:14.903 274 18205.34 76.11 52805.49 88888.00 2006-10-01 11:54:15.403 274 18205.54 76.06 52805.51 88888.00 2006-10-01 11:54:15.903 274 18205.57 76.10 52805.49 88888.00 2006-10-01 11:54:16.403 274 18205.52 76.06 52805.43 88888.00 2006-10-01 11:54:16.903 274 18205.60 76.03 52805.45 88888.00 2006-10-01 11:54:17.403 274 18205.70 76.07 52805.45 88888.00 2006-10-01 11:54:17.903 274 18205.77 76.08 52805.37 88888.00 2006-10-01 11:54:18.403 274 18205.68 75.98 52805.39 88888.00 2006-10-01 11:54:18.903 274 18205.73 76.04 52805.56 88888.00 2006-10-01 11:54:19.403 274 18205.68 76.08 52805.61 88888.00 2006-10-01 11:54:19.903 274 18205.68 76.03 52805.54 88888.00 2006-10-01 11:54:20.403 274 18205.87 76.03 52805.44 88888.00 2006-10-01 11:54:20.903 274 18205.86 76.03 52805.31 88888.00 2006-10-01 11:54:21.403 274 18205.75 75.92 52805.23 88888.00 2006-10-01 11:54:21.903 274 18205.88 75.89 52805.34 88888.00 2006-10-01 11:54:22.403 274 18205.89 75.84 52805.39 88888.00 2006-10-01 11:54:22.903 274 18205.92 75.83 52805.44 88888.00 2006-10-01 11:54:23.403 274 18206.00 75.85 52805.49 88888.00 2006-10-01 11:54:23.903 274 18206.04 75.87 52805.53 88888.00 2006-10-01 11:54:24.403 274 18205.94 75.83 52805.57 88888.00 2006-10-01 11:54:24.903 274 18205.76 75.77 52805.51 88888.00 2006-10-01 11:54:25.403 274 18205.73 75.82 52805.37 88888.00 2006-10-01 11:54:25.903 274 18205.74 75.82 52805.29 88888.00 2006-10-01 11:54:26.403 274 18205.78 75.76 52805.34 88888.00 2006-10-01 11:54:26.903 274 18205.82 75.83 52805.40 88888.00 2006-10-01 11:54:27.403 274 18205.78 75.84 52805.36 88888.00 2006-10-01 11:54:27.903 274 18205.76 75.86 52805.39 88888.00 2006-10-01 11:54:28.403 274 18205.67 75.84 52805.33 88888.00 2006-10-01 11:54:28.903 274 18205.68 75.85 52805.36 88888.00 2006-10-01 11:54:29.403 274 18205.87 75.94 52805.50 88888.00 2006-10-01 11:54:29.903 274 18205.87 75.91 52805.49 88888.00 2006-10-01 11:54:30.403 274 18205.95 75.82 52805.49 88888.00 2006-10-01 11:54:30.903 274 18206.02 75.82 52805.41 88888.00 2006-10-01 11:54:31.403 274 18205.89 75.75 52805.38 88888.00 2006-10-01 11:54:31.903 274 18205.92 75.74 52805.42 88888.00 2006-10-01 11:54:32.403 274 18205.93 75.76 52805.57 88888.00 2006-10-01 11:54:32.903 274 18205.86 75.75 52805.55 88888.00 2006-10-01 11:54:33.403 274 18205.93 75.75 52805.56 88888.00 2006-10-01 11:54:33.903 274 18205.97 75.79 52805.59 88888.00 2006-10-01 11:54:34.400 274 18206.00 75.84 52805.56 88888.00 2006-10-01 11:54:34.900 274 18205.93 75.90 52805.46 88888.00 2006-10-01 11:54:35.400 274 18205.89 75.89 52805.54 88888.00 2006-10-01 11:54:35.900 274 18205.95 75.84 52805.62 88888.00 2006-10-01 11:54:36.400 274 18206.09 75.87 52805.60 88888.00 2006-10-01 11:54:36.900 274 18206.07 75.92 52805.62 88888.00 2006-10-01 11:54:37.400 274 18206.18 75.97 52805.62 88888.00 2006-10-01 11:54:37.900 274 18206.20 76.00 52805.67 88888.00 2006-10-01 11:54:38.400 274 18206.28 76.00 52805.63 88888.00 2006-10-01 11:54:38.900 274 18206.24 75.98 52805.63 88888.00 2006-10-01 11:54:39.400 274 18206.15 76.07 52805.63 88888.00 2006-10-01 11:54:39.900 274 18206.25 76.08 52805.66 88888.00 2006-10-01 11:54:40.400 274 18206.30 76.03 52805.57 88888.00 2006-10-01 11:54:40.900 274 18206.27 76.05 52805.50 88888.00 2006-10-01 11:54:41.400 274 18206.31 76.06 52805.55 88888.00 2006-10-01 11:54:41.900 274 18206.44 76.06 52805.57 88888.00 2006-10-01 11:54:42.400 274 18206.54 76.07 52805.59 88888.00 2006-10-01 11:54:42.900 274 18206.53 76.07 52805.43 88888.00 2006-10-01 11:54:43.400 274 18206.52 76.08 52805.41 88888.00 2006-10-01 11:54:43.900 274 18206.43 76.08 52805.56 88888.00 2006-10-01 11:54:44.400 274 18206.37 76.07 52805.60 88888.00 2006-10-01 11:54:44.900 274 18206.38 76.10 52805.71 88888.00 2006-10-01 11:54:45.400 274 18206.35 76.08 52805.72 88888.00 2006-10-01 11:54:45.900 274 18206.51 76.08 52805.78 88888.00 2006-10-01 11:54:46.400 274 18206.44 76.17 52805.68 88888.00 2006-10-01 11:54:46.900 274 18206.43 76.23 52805.48 88888.00 2006-10-01 11:54:47.400 274 18206.38 76.24 52805.36 88888.00 2006-10-01 11:54:47.900 274 18206.21 76.25 52805.49 88888.00 2006-10-01 11:54:48.400 274 18206.22 76.25 52805.67 88888.00 2006-10-01 11:54:48.900 274 18206.30 76.30 52805.83 88888.00 2006-10-01 11:54:49.400 274 18206.22 76.26 52805.84 88888.00 2006-10-01 11:54:49.900 274 18206.33 76.24 52805.80 88888.00 2006-10-01 11:54:50.400 274 18206.28 76.29 52805.98 88888.00 2006-10-01 11:54:50.900 274 18206.28 76.29 52805.81 88888.00 2006-10-01 11:54:51.400 274 18206.28 76.22 52805.69 88888.00 2006-10-01 11:54:51.900 274 18206.20 76.21 52805.54 88888.00 2006-10-01 11:54:52.400 274 18206.20 76.22 52805.54 88888.00 2006-10-01 11:54:52.900 274 18206.05 76.13 52805.71 88888.00 2006-10-01 11:54:53.400 274 18205.99 76.15 52805.66 88888.00 2006-10-01 11:54:53.900 274 18206.00 76.15 52805.44 88888.00 2006-10-01 11:54:54.400 274 18205.95 76.17 52805.50 88888.00 2006-10-01 11:54:54.900 274 18205.89 76.15 52805.55 88888.00 2006-10-01 11:54:55.400 274 18205.98 76.18 52805.56 88888.00 2006-10-01 11:54:55.900 274 18206.08 76.21 52805.53 88888.00 2006-10-01 11:54:56.400 274 18206.17 76.14 52805.57 88888.00 2006-10-01 11:54:56.900 274 18206.14 76.11 52805.55 88888.00 2006-10-01 11:54:57.400 274 18205.95 76.05 52805.51 88888.00 2006-10-01 11:54:57.900 274 18205.86 75.96 52805.59 88888.00 2006-10-01 11:54:58.400 274 18205.92 75.91 52805.62 88888.00 2006-10-01 11:54:58.900 274 18206.02 75.91 52805.62 88888.00 2006-10-01 11:54:59.400 274 18205.94 75.96 52805.60 88888.00 2006-10-01 11:54:59.900 274 18205.92 75.97 52805.50 88888.00 2006-10-01 11:55:00.400 274 18205.88 75.98 52805.52 88888.00 2006-10-01 11:55:00.900 274 18205.95 76.03 52805.60 88888.00 2006-10-01 11:55:01.400 274 18205.96 75.97 52805.54 88888.00 2006-10-01 11:55:01.900 274 18205.88 75.98 52805.54 88888.00 2006-10-01 11:55:02.400 274 18205.91 76.03 52805.46 88888.00 2006-10-01 11:55:02.900 274 18205.87 76.05 52805.59 88888.00 2006-10-01 11:55:03.400 274 18205.82 75.98 52805.54 88888.00 2006-10-01 11:55:03.900 274 18205.77 75.91 52805.48 88888.00 2006-10-01 11:55:04.400 274 18205.80 75.80 52805.60 88888.00 2006-10-01 11:55:04.900 274 18205.82 75.78 52805.59 88888.00 2006-10-01 11:55:05.400 274 18206.00 75.80 52805.66 88888.00 2006-10-01 11:55:05.900 274 18206.15 75.72 52805.48 88888.00 2006-10-01 11:55:06.400 274 18206.10 75.73 52805.32 88888.00 2006-10-01 11:55:06.900 274 18206.04 75.75 52805.17 88888.00 2006-10-01 11:55:07.400 274 18206.00 75.74 52805.06 88888.00 2006-10-01 11:55:07.900 274 18206.06 75.73 52805.16 88888.00 2006-10-01 11:55:08.400 274 18206.03 75.77 52805.29 88888.00 2006-10-01 11:55:08.900 274 18206.09 75.76 52805.21 88888.00 2006-10-01 11:55:09.400 274 18206.16 75.72 52805.21 88888.00 2006-10-01 11:55:09.900 274 18206.31 75.79 52805.13 88888.00 2006-10-01 11:55:10.400 274 18206.36 75.84 52805.13 88888.00 2006-10-01 11:55:10.900 274 18206.21 75.86 52805.19 88888.00 2006-10-01 11:55:11.400 274 18206.36 75.94 52805.22 88888.00 2006-10-01 11:55:11.900 274 18206.46 75.94 52805.25 88888.00 2006-10-01 11:55:12.400 274 18206.43 76.00 52805.37 88888.00 2006-10-01 11:55:12.900 274 18206.46 75.98 52805.38 88888.00 2006-10-01 11:55:13.400 274 18206.33 76.02 52805.34 88888.00 2006-10-01 11:55:13.900 274 18206.33 75.97 52805.29 88888.00 2006-10-01 11:55:14.400 274 18206.56 75.85 52805.30 88888.00 2006-10-01 11:55:14.900 274 18206.64 75.91 52805.39 88888.00 2006-10-01 11:55:15.400 274 18206.57 75.89 52805.32 88888.00 2006-10-01 11:55:15.900 274 18206.63 75.79 52805.27 88888.00 2006-10-01 11:55:16.400 274 18206.64 75.77 52805.29 88888.00 2006-10-01 11:55:16.900 274 18206.61 75.73 52805.34 88888.00 2006-10-01 11:55:17.400 274 18206.67 75.72 52805.38 88888.00 2006-10-01 11:55:17.900 274 18206.72 75.74 52805.33 88888.00 2006-10-01 11:55:18.400 274 18206.64 75.73 52805.34 88888.00 2006-10-01 11:55:18.900 274 18206.78 75.78 52805.36 88888.00 2006-10-01 11:55:19.400 274 18206.79 75.70 52805.27 88888.00 2006-10-01 11:55:19.900 274 18206.75 75.56 52805.33 88888.00 2006-10-01 11:55:20.400 274 18206.65 75.55 52805.30 88888.00 2006-10-01 11:55:20.900 274 18206.65 75.57 52805.26 88888.00 2006-10-01 11:55:21.400 274 18206.64 75.63 52805.16 88888.00 2006-10-01 11:55:21.900 274 18206.62 75.66 52805.09 88888.00 2006-10-01 11:55:22.400 274 18206.67 75.72 52805.41 88888.00 2006-10-01 11:55:22.900 274 18206.68 75.75 52805.46 88888.00 2006-10-01 11:55:23.400 274 18206.60 75.77 52805.27 88888.00 2006-10-01 11:55:23.900 274 18206.61 75.77 52805.28 88888.00 2006-10-01 11:55:24.400 274 18206.49 75.78 52805.46 88888.00 2006-10-01 11:55:24.900 274 18206.40 75.74 52805.49 88888.00 2006-10-01 11:55:25.400 274 18206.41 75.59 52805.45 88888.00 2006-10-01 11:55:25.900 274 18206.31 75.53 52805.20 88888.00 2006-10-01 11:55:26.400 274 18206.30 75.53 52805.23 88888.00 2006-10-01 11:55:26.900 274 18206.22 75.58 52805.29 88888.00 2006-10-01 11:55:27.400 274 18206.16 75.50 52805.23 88888.00 2006-10-01 11:55:27.900 274 18206.19 75.53 52805.21 88888.00 2006-10-01 11:55:28.400 274 18206.32 75.58 52805.28 88888.00 2006-10-01 11:55:28.900 274 18206.28 75.58 52805.21 88888.00 2006-10-01 11:55:29.400 274 18206.33 75.55 52805.23 88888.00 2006-10-01 11:55:29.900 274 18206.31 75.53 52805.25 88888.00 2006-10-01 11:55:30.400 274 18206.35 75.49 52805.20 88888.00 2006-10-01 11:55:30.900 274 18206.25 75.40 52805.15 88888.00 2006-10-01 11:55:31.400 274 18206.09 75.34 52805.05 88888.00 2006-10-01 11:55:31.900 274 18206.07 75.38 52805.13 88888.00 2006-10-01 11:55:32.400 274 18206.14 75.37 52805.08 88888.00 2006-10-01 11:55:32.900 274 18206.06 75.38 52805.07 88888.00 2006-10-01 11:55:33.400 274 18205.98 75.44 52804.95 88888.00 2006-10-01 11:55:33.900 274 18205.92 75.42 52804.92 88888.00 2006-10-01 11:55:34.400 274 18205.95 75.34 52804.85 88888.00 2006-10-01 11:55:34.900 274 18205.91 75.30 52804.95 88888.00 2006-10-01 11:55:35.400 274 18205.96 75.35 52805.05 88888.00 2006-10-01 11:55:35.900 274 18205.97 75.36 52805.07 88888.00 2006-10-01 11:55:36.400 274 18206.10 75.23 52805.05 88888.00 2006-10-01 11:55:36.900 274 18206.10 75.13 52805.02 88888.00 2006-10-01 11:55:37.400 274 18205.95 75.09 52804.98 88888.00 2006-10-01 11:55:37.900 274 18205.94 75.14 52804.95 88888.00 2006-10-01 11:55:38.400 274 18206.02 75.23 52804.96 88888.00 2006-10-01 11:55:38.900 274 18205.91 75.19 52804.90 88888.00 2006-10-01 11:55:39.400 274 18205.95 75.12 52804.92 88888.00 2006-10-01 11:55:39.900 274 18205.97 75.22 52804.99 88888.00 2006-10-01 11:55:40.400 274 18205.87 75.35 52804.96 88888.00 2006-10-01 11:55:40.900 274 18205.88 75.40 52804.96 88888.00 2006-10-01 11:55:41.400 274 18205.87 75.45 52804.95 88888.00 2006-10-01 11:55:41.900 274 18206.04 75.46 52804.96 88888.00 2006-10-01 11:55:42.400 274 18206.05 75.43 52804.98 88888.00 2006-10-01 11:55:42.900 274 18205.96 75.46 52805.02 88888.00 2006-10-01 11:55:43.400 274 18205.85 75.45 52804.99 88888.00 2006-10-01 11:55:43.900 274 18205.92 75.42 52805.02 88888.00 2006-10-01 11:55:44.400 274 18205.95 75.49 52805.02 88888.00 2006-10-01 11:55:44.900 274 18205.74 75.51 52804.99 88888.00 2006-10-01 11:55:45.400 274 18205.80 75.46 52804.92 88888.00 2006-10-01 11:55:45.900 274 18205.88 75.46 52804.80 88888.00 2006-10-01 11:55:46.400 274 18205.81 75.45 52804.80 88888.00 2006-10-01 11:55:46.900 274 18205.86 75.41 52804.91 88888.00 2006-10-01 11:55:47.400 274 18205.98 75.43 52804.99 88888.00 2006-10-01 11:55:47.900 274 18205.98 75.47 52805.07 88888.00 2006-10-01 11:55:48.400 274 18205.95 75.51 52805.01 88888.00 2006-10-01 11:55:48.900 274 18205.99 75.51 52805.07 88888.00 2006-10-01 11:55:49.400 274 18206.10 75.52 52805.13 88888.00 2006-10-01 11:55:49.900 274 18205.84 75.49 52805.22 88888.00 2006-10-01 11:55:50.400 274 18205.78 75.50 52805.44 88888.00 2006-10-01 11:55:50.900 274 18205.89 75.59 52805.48 88888.00 2006-10-01 11:55:51.400 274 18205.85 75.56 52805.26 88888.00 2006-10-01 11:55:51.900 274 18205.74 75.58 52805.16 88888.00 2006-10-01 11:55:52.400 274 18205.73 75.57 52805.01 88888.00 2006-10-01 11:55:52.900 274 18205.74 75.44 52804.83 88888.00 2006-10-01 11:55:53.400 274 18205.67 75.42 52804.95 88888.00 2006-10-01 11:55:53.900 274 18205.64 75.46 52804.95 88888.00 2006-10-01 11:55:54.400 274 18205.53 75.40 52804.90 88888.00 2006-10-01 11:55:54.900 274 18205.55 75.40 52804.90 88888.00 2006-10-01 11:55:55.400 274 18205.60 75.39 52804.97 88888.00 2006-10-01 11:55:55.900 274 18205.66 75.38 52804.84 88888.00 2006-10-01 11:55:56.400 274 18205.53 75.31 52804.69 88888.00 2006-10-01 11:55:56.900 274 18205.45 75.34 52804.69 88888.00 2006-10-01 11:55:57.400 274 18205.55 75.40 52804.92 88888.00 2006-10-01 11:55:57.900 274 18205.64 75.38 52804.96 88888.00 2006-10-01 11:55:58.400 274 18205.72 75.38 52804.91 88888.00 2006-10-01 11:55:58.900 274 18205.61 75.34 52804.84 88888.00 2006-10-01 11:55:59.400 274 18205.56 75.37 52804.86 88888.00 2006-10-01 11:55:59.900 274 18205.48 75.29 52804.96 88888.00 2006-10-01 11:56:00.400 274 18205.51 75.34 52805.10 88888.00 2006-10-01 11:56:00.900 274 18205.43 75.32 52805.04 88888.00 2006-10-01 11:56:01.400 274 18205.42 75.31 52804.99 88888.00 2006-10-01 11:56:01.900 274 18205.41 75.39 52805.04 88888.00 2006-10-01 11:56:02.400 274 18205.42 75.33 52804.94 88888.00 2006-10-01 11:56:02.900 274 18205.45 75.36 52804.99 88888.00 2006-10-01 11:56:03.400 274 18205.49 75.41 52804.98 88888.00 2006-10-01 11:56:03.900 274 18205.57 75.43 52804.97 88888.00 2006-10-01 11:56:04.400 274 18205.44 75.50 52804.83 88888.00 2006-10-01 11:56:04.900 274 18205.33 75.48 52804.92 88888.00 2006-10-01 11:56:05.400 274 18205.43 75.39 52804.87 88888.00 2006-10-01 11:56:05.900 274 18205.44 75.40 52804.85 88888.00 2006-10-01 11:56:06.400 274 18205.43 75.35 52804.91 88888.00 2006-10-01 11:56:06.900 274 18205.43 75.34 52804.85 88888.00 2006-10-01 11:56:07.400 274 18205.48 75.32 52804.82 88888.00 2006-10-01 11:56:07.900 274 18205.46 75.34 52804.76 88888.00 2006-10-01 11:56:08.400 274 18205.51 75.30 52804.74 88888.00 2006-10-01 11:56:08.900 274 18205.34 75.29 52804.83 88888.00 2006-10-01 11:56:09.400 274 18205.48 75.35 52804.92 88888.00 2006-10-01 11:56:09.900 274 18205.63 75.31 52804.98 88888.00 2006-10-01 11:56:10.400 274 18205.72 75.29 52804.94 88888.00 2006-10-01 11:56:10.900 274 18205.81 75.33 52804.98 88888.00 2006-10-01 11:56:11.400 274 18205.84 75.39 52804.93 88888.00 2006-10-01 11:56:11.900 274 18205.81 75.35 52804.84 88888.00 2006-10-01 11:56:12.400 274 18205.96 75.35 52804.83 88888.00 2006-10-01 11:56:12.900 274 18206.06 75.38 52804.86 88888.00 2006-10-01 11:56:13.400 274 18206.08 75.28 52804.93 88888.00 2006-10-01 11:56:13.900 274 18205.97 75.32 52804.96 88888.00 2006-10-01 11:56:14.400 274 18205.88 75.38 52804.95 88888.00 2006-10-01 11:56:14.900 274 18205.88 75.40 52804.83 88888.00 2006-10-01 11:56:15.400 274 18205.85 75.33 52804.92 88888.00 2006-10-01 11:56:15.900 274 18205.82 75.36 52804.94 88888.00 2006-10-01 11:56:16.400 274 18205.76 75.42 52804.94 88888.00 2006-10-01 11:56:16.900 274 18205.73 75.41 52804.96 88888.00 2006-10-01 11:56:17.400 274 18205.76 75.32 52804.93 88888.00 2006-10-01 11:56:17.900 274 18205.82 75.32 52804.92 88888.00 2006-10-01 11:56:18.400 274 18205.68 75.33 52804.92 88888.00 2006-10-01 11:56:18.900 274 18205.66 75.35 52804.88 88888.00 2006-10-01 11:56:19.400 274 18205.76 75.42 52804.96 88888.00 2006-10-01 11:56:19.900 274 18205.75 75.47 52804.94 88888.00 2006-10-01 11:56:20.400 274 18205.77 75.53 52804.93 88888.00 2006-10-01 11:56:20.900 274 18205.78 75.49 52804.90 88888.00 2006-10-01 11:56:21.400 274 18205.71 75.56 52804.84 88888.00 2006-10-01 11:56:21.900 274 18205.70 75.61 52804.75 88888.00 2006-10-01 11:56:22.400 274 18205.73 75.62 52804.72 88888.00 2006-10-01 11:56:22.900 274 18205.68 75.66 52804.95 88888.00 2006-10-01 11:56:23.400 274 18205.68 75.73 52804.99 88888.00 2006-10-01 11:56:23.900 274 18205.75 75.76 52804.93 88888.00 2006-10-01 11:56:24.400 274 18205.85 75.78 52804.91 88888.00 2006-10-01 11:56:24.900 274 18205.95 75.88 52804.83 88888.00 2006-10-01 11:56:25.400 274 18205.95 75.90 52804.82 88888.00 2006-10-01 11:56:25.900 274 18206.14 75.91 52805.01 88888.00 2006-10-01 11:56:26.400 274 18206.04 75.89 52804.99 88888.00 2006-10-01 11:56:26.900 274 18205.99 75.86 52804.92 88888.00 2006-10-01 11:56:27.400 274 18206.07 75.85 52804.96 88888.00 2006-10-01 11:56:27.900 274 18206.18 75.95 52804.90 88888.00 2006-10-01 11:56:28.400 274 18206.19 76.01 52804.90 88888.00 2006-10-01 11:56:28.900 274 18206.14 76.02 52804.98 88888.00 2006-10-01 11:56:29.400 274 18206.07 76.03 52805.04 88888.00 2006-10-01 11:56:29.900 274 18206.16 76.07 52805.11 88888.00 2006-10-01 11:56:30.400 274 18206.26 76.02 52805.14 88888.00 2006-10-01 11:56:30.900 274 18206.40 76.04 52805.03 88888.00 2006-10-01 11:56:31.400 274 18206.49 76.08 52805.13 88888.00 2006-10-01 11:56:31.900 274 18206.46 76.13 52805.07 88888.00 2006-10-01 11:56:32.400 274 18206.44 76.23 52805.11 88888.00 2006-10-01 11:56:32.900 274 18206.38 76.22 52805.01 88888.00 2006-10-01 11:56:33.400 274 18206.35 76.28 52804.85 88888.00 2006-10-01 11:56:33.900 274 18206.38 76.29 52804.85 88888.00 2006-10-01 11:56:34.400 274 18206.51 76.23 52804.94 88888.00 2006-10-01 11:56:34.900 274 18206.67 76.28 52805.02 88888.00 2006-10-01 11:56:35.400 274 18206.74 76.38 52805.07 88888.00 2006-10-01 11:56:35.900 274 18206.64 76.39 52804.99 88888.00 2006-10-01 11:56:36.400 274 18206.59 76.34 52804.97 88888.00 2006-10-01 11:56:36.900 274 18206.58 76.39 52805.07 88888.00 2006-10-01 11:56:37.400 274 18206.67 76.40 52805.20 88888.00 2006-10-01 11:56:37.900 274 18206.64 76.37 52805.21 88888.00 2006-10-01 11:56:38.400 274 18206.57 76.37 52805.38 88888.00 2006-10-01 11:56:38.900 274 18206.56 76.45 52805.31 88888.00 2006-10-01 11:56:39.400 274 18206.59 76.43 52805.29 88888.00 2006-10-01 11:56:39.900 274 18206.64 76.39 52805.36 88888.00 2006-10-01 11:56:40.400 274 18206.67 76.39 52805.22 88888.00 2006-10-01 11:56:40.900 274 18206.83 76.44 52805.21 88888.00 2006-10-01 11:56:41.400 274 18206.72 76.53 52805.17 88888.00 2006-10-01 11:56:41.900 274 18206.72 76.57 52805.30 88888.00 2006-10-01 11:56:42.400 274 18206.81 76.54 52805.31 88888.00 2006-10-01 11:56:42.900 274 18206.93 76.52 52805.14 88888.00 2006-10-01 11:56:43.400 274 18206.84 76.49 52805.17 88888.00 2006-10-01 11:56:43.900 274 18206.84 76.47 52805.18 88888.00 2006-10-01 11:56:44.400 274 18206.83 76.38 52805.11 88888.00 2006-10-01 11:56:44.900 274 18206.60 76.36 52805.15 88888.00 2006-10-01 11:56:45.400 274 18206.93 76.29 52805.20 88888.00 2006-10-01 11:56:45.900 274 18207.08 76.31 52805.11 88888.00 2006-10-01 11:56:46.400 274 18206.98 76.31 52805.05 88888.00 2006-10-01 11:56:46.900 274 18206.98 76.24 52805.13 88888.00 2006-10-01 11:56:47.400 274 18206.98 76.26 52805.22 88888.00 2006-10-01 11:56:47.900 274 18206.83 76.42 52805.29 88888.00 2006-10-01 11:56:48.400 274 18206.79 76.34 52805.33 88888.00 2006-10-01 11:56:48.900 274 18206.86 76.30 52805.27 88888.00 2006-10-01 11:56:49.400 274 18206.80 76.33 52805.25 88888.00 2006-10-01 11:56:49.900 274 18206.67 76.36 52805.20 88888.00 2006-10-01 11:56:50.400 274 18206.65 76.34 52805.27 88888.00 2006-10-01 11:56:50.900 274 18206.69 76.25 52805.44 88888.00 2006-10-01 11:56:51.400 274 18206.90 76.26 52805.37 88888.00 2006-10-01 11:56:51.900 274 18206.80 76.26 52805.26 88888.00 2006-10-01 11:56:52.400 274 18206.72 76.22 52805.16 88888.00 2006-10-01 11:56:52.900 274 18206.84 76.14 52805.17 88888.00 2006-10-01 11:56:53.400 274 18206.81 76.08 52805.15 88888.00 2006-10-01 11:56:53.900 274 18206.79 76.09 52805.20 88888.00 2006-10-01 11:56:54.400 274 18206.89 76.05 52805.30 88888.00 2006-10-01 11:56:54.900 274 18206.79 76.12 52805.27 88888.00 2006-10-01 11:56:55.400 274 18206.83 76.15 52805.25 88888.00 2006-10-01 11:56:55.900 274 18206.98 76.13 52805.22 88888.00 2006-10-01 11:56:56.400 274 18207.16 76.18 52805.22 88888.00 2006-10-01 11:56:56.900 274 18207.15 76.23 52805.21 88888.00 2006-10-01 11:56:57.400 274 18207.04 76.18 52805.21 88888.00 2006-10-01 11:56:57.900 274 18207.06 76.15 52805.21 88888.00 2006-10-01 11:56:58.400 274 18207.06 76.19 52805.37 88888.00 2006-10-01 11:56:58.900 274 18207.00 76.22 52805.39 88888.00 2006-10-01 11:56:59.400 274 18207.19 76.20 52805.34 88888.00 2006-10-01 11:56:59.900 274 18207.25 76.34 52805.52 88888.00 2006-10-01 11:57:00.400 274 18207.22 76.40 52805.46 88888.00 2006-10-01 11:57:00.900 274 18207.12 76.46 52805.42 88888.00 2006-10-01 11:57:01.400 274 18207.14 76.47 52805.27 88888.00 2006-10-01 11:57:01.900 274 18207.38 76.47 52805.27 88888.00 2006-10-01 11:57:02.400 274 18207.29 76.39 52805.21 88888.00 2006-10-01 11:57:02.900 274 18207.13 76.41 52805.30 88888.00 2006-10-01 11:57:03.400 274 18207.13 76.43 52805.54 88888.00 2006-10-01 11:57:03.900 274 18207.11 76.44 52805.52 88888.00 2006-10-01 11:57:04.400 274 18207.07 76.55 52805.51 88888.00 2006-10-01 11:57:04.900 274 18207.04 76.53 52805.53 88888.00 2006-10-01 11:57:05.400 274 18207.11 76.44 52805.48 88888.00 2006-10-01 11:57:05.900 274 18207.13 76.40 52805.39 88888.00 2006-10-01 11:57:06.400 274 18207.20 76.48 52805.49 88888.00 2006-10-01 11:57:06.900 274 18207.32 76.51 52805.50 88888.00 2006-10-01 11:57:07.400 274 18207.24 76.54 52805.59 88888.00 2006-10-01 11:57:07.900 274 18207.22 76.51 52805.64 88888.00 2006-10-01 11:57:08.400 274 18207.24 76.49 52805.78 88888.00 2006-10-01 11:57:08.900 274 18207.18 76.47 52805.62 88888.00 2006-10-01 11:57:09.400 274 18207.20 76.62 52805.67 88888.00 2006-10-01 11:57:09.900 274 18207.30 76.72 52805.65 88888.00 2006-10-01 11:57:10.400 274 18207.19 76.74 52805.62 88888.00 2006-10-01 11:57:10.900 274 18207.09 76.72 52805.73 88888.00 2006-10-01 11:57:11.400 274 18207.14 76.70 52805.64 88888.00 2006-10-01 11:57:11.900 274 18207.25 76.75 52805.49 88888.00 2006-10-01 11:57:12.400 274 18207.28 76.77 52805.48 88888.00 2006-10-01 11:57:12.900 274 18207.20 76.76 52805.48 88888.00 2006-10-01 11:57:13.400 274 18207.33 76.77 52805.43 88888.00 2006-10-01 11:57:13.900 274 18207.20 76.74 52805.46 88888.00 2006-10-01 11:57:14.400 274 18207.26 76.68 52805.41 88888.00 2006-10-01 11:57:14.900 274 18207.29 76.69 52805.34 88888.00 2006-10-01 11:57:15.400 274 18207.26 76.70 52805.34 88888.00 2006-10-01 11:57:15.900 274 18207.36 76.67 52805.34 88888.00 2006-10-01 11:57:16.400 274 18207.38 76.64 52805.48 88888.00 2006-10-01 11:57:16.900 274 18207.39 76.48 52805.43 88888.00 2006-10-01 11:57:17.400 274 18207.36 76.44 52805.42 88888.00 2006-10-01 11:57:17.900 274 18207.49 76.42 52805.36 88888.00 2006-10-01 11:57:18.400 274 18207.54 76.47 52805.29 88888.00 2006-10-01 11:57:18.900 274 18207.51 76.49 52805.45 88888.00 2006-10-01 11:57:19.400 274 18207.41 76.53 52805.41 88888.00 2006-10-01 11:57:19.900 274 18207.39 76.54 52805.40 88888.00 2006-10-01 11:57:20.400 274 18207.51 76.52 52805.45 88888.00 2006-10-01 11:57:20.900 274 18207.59 76.67 52805.48 88888.00 2006-10-01 11:57:21.400 274 18207.70 76.64 52805.40 88888.00 2006-10-01 11:57:21.900 274 18207.68 76.68 52805.31 88888.00 2006-10-01 11:57:22.400 274 18207.61 76.57 52805.33 88888.00 2006-10-01 11:57:22.900 274 18207.60 76.53 52805.27 88888.00 2006-10-01 11:57:23.400 274 18207.66 76.55 52805.33 88888.00 2006-10-01 11:57:23.900 274 18207.68 76.66 52805.42 88888.00 2006-10-01 11:57:24.400 274 18207.69 76.67 52805.34 88888.00 2006-10-01 11:57:24.900 274 18207.62 76.71 52805.23 88888.00 2006-10-01 11:57:25.400 274 18207.61 76.67 52805.27 88888.00 2006-10-01 11:57:25.900 274 18207.79 76.64 52805.25 88888.00 2006-10-01 11:57:26.400 274 18207.78 76.68 52805.28 88888.00 2006-10-01 11:57:26.900 274 18207.74 76.67 52805.10 88888.00 2006-10-01 11:57:27.400 274 18207.77 76.63 52805.03 88888.00 2006-10-01 11:57:27.900 274 18207.70 76.61 52805.07 88888.00 2006-10-01 11:57:28.400 274 18207.69 76.68 52805.16 88888.00 2006-10-01 11:57:28.900 274 18207.83 76.73 52805.16 88888.00 2006-10-01 11:57:29.400 274 18207.93 76.73 52805.26 88888.00 2006-10-01 11:57:29.900 274 18207.72 76.74 52805.30 88888.00 2006-10-01 11:57:30.400 274 18207.73 76.78 52805.22 88888.00 2006-10-01 11:57:30.900 274 18207.73 76.85 52805.13 88888.00 2006-10-01 11:57:31.400 274 18207.81 76.92 52805.05 88888.00 2006-10-01 11:57:31.900 274 18207.82 76.92 52805.11 88888.00 2006-10-01 11:57:32.400 274 18207.82 76.87 52805.20 88888.00 2006-10-01 11:57:32.900 274 18207.88 76.94 52805.09 88888.00 2006-10-01 11:57:33.400 274 18207.88 76.94 52805.28 88888.00 2006-10-01 11:57:33.900 274 18207.81 76.87 52805.30 88888.00 2006-10-01 11:57:34.400 274 18207.92 76.84 52805.28 88888.00 2006-10-01 11:57:34.900 274 18207.88 76.90 52805.29 88888.00 2006-10-01 11:57:35.400 274 18207.90 76.82 52805.45 88888.00 2006-10-01 11:57:35.900 274 18207.94 76.88 52805.56 88888.00 2006-10-01 11:57:36.400 274 18207.83 77.00 52805.62 88888.00 2006-10-01 11:57:36.900 274 18207.85 77.10 52805.53 88888.00 2006-10-01 11:57:37.400 274 18207.91 77.06 52805.40 88888.00 2006-10-01 11:57:37.900 274 18207.96 77.09 52805.41 88888.00 2006-10-01 11:57:38.400 274 18208.00 77.06 52805.31 88888.00 2006-10-01 11:57:38.900 274 18207.90 76.97 52805.25 88888.00 2006-10-01 11:57:39.400 274 18207.96 76.92 52805.19 88888.00 2006-10-01 11:57:39.900 274 18208.02 76.90 52805.30 88888.00 2006-10-01 11:57:40.400 274 18207.98 76.87 52805.37 88888.00 2006-10-01 11:57:40.900 274 18208.05 76.88 52805.21 88888.00 2006-10-01 11:57:41.400 274 18208.17 76.84 52805.16 88888.00 2006-10-01 11:57:41.900 274 18208.25 76.76 52805.16 88888.00 2006-10-01 11:57:42.400 274 18208.19 76.72 52805.22 88888.00 2006-10-01 11:57:42.900 274 18208.09 76.78 52805.31 88888.00 2006-10-01 11:57:43.400 274 18208.11 76.86 52805.20 88888.00 2006-10-01 11:57:43.900 274 18208.17 76.88 52805.11 88888.00 2006-10-01 11:57:44.400 274 18208.14 76.97 52805.06 88888.00 2006-10-01 11:57:44.900 274 18208.30 77.09 52805.20 88888.00 2006-10-01 11:57:45.400 274 18208.36 77.10 52805.28 88888.00 2006-10-01 11:57:45.900 274 18208.24 77.13 52805.34 88888.00 2006-10-01 11:57:46.400 274 18208.20 77.14 52805.46 88888.00 2006-10-01 11:57:46.900 274 18208.36 77.06 52805.49 88888.00 2006-10-01 11:57:47.400 274 18208.38 77.10 52805.36 88888.00 2006-10-01 11:57:47.900 274 18208.25 77.07 52805.42 88888.00 2006-10-01 11:57:48.400 274 18208.34 77.10 52805.33 88888.00 2006-10-01 11:57:48.900 274 18208.38 77.21 52805.30 88888.00 2006-10-01 11:57:49.400 274 18208.30 77.18 52805.29 88888.00 2006-10-01 11:57:49.900 274 18208.30 77.22 52805.33 88888.00 2006-10-01 11:57:50.400 274 18208.35 77.21 52805.27 88888.00 2006-10-01 11:57:50.900 274 18208.42 77.19 52805.31 88888.00 2006-10-01 11:57:51.400 274 18208.30 77.26 52805.34 88888.00 2006-10-01 11:57:51.900 274 18208.41 77.36 52805.32 88888.00 2006-10-01 11:57:52.400 274 18208.60 77.33 52805.17 88888.00 2006-10-01 11:57:52.900 274 18208.56 77.31 52805.19 88888.00 2006-10-01 11:57:53.400 274 18208.65 77.25 52805.34 88888.00 2006-10-01 11:57:53.900 274 18208.60 77.26 52805.51 88888.00 2006-10-01 11:57:54.400 274 18208.55 77.30 52805.51 88888.00 2006-10-01 11:57:54.900 274 18208.64 77.30 52805.51 88888.00 2006-10-01 11:57:55.400 274 18208.70 77.34 52805.54 88888.00 2006-10-01 11:57:55.900 274 18208.75 77.42 52805.45 88888.00 2006-10-01 11:57:56.400 274 18208.86 77.34 52805.38 88888.00 2006-10-01 11:57:56.900 274 18208.79 77.33 52805.36 88888.00 2006-10-01 11:57:57.400 274 18208.83 77.21 52805.44 88888.00 2006-10-01 11:57:57.900 274 18208.78 77.18 52805.36 88888.00 2006-10-01 11:57:58.400 274 18208.78 77.20 52805.26 88888.00 2006-10-01 11:57:58.900 274 18208.72 77.20 52805.23 88888.00 2006-10-01 11:57:59.400 274 18208.71 77.11 52805.28 88888.00 2006-10-01 11:57:59.900 274 18208.77 77.10 52805.34 88888.00 2006-10-01 11:58:00.400 274 18208.75 77.11 52805.21 88888.00 2006-10-01 11:58:00.900 274 18208.95 77.15 52805.11 88888.00 2006-10-01 11:58:01.400 274 18208.99 77.10 52805.19 88888.00 2006-10-01 11:58:01.900 274 18208.97 76.88 52805.26 88888.00 2006-10-01 11:58:02.400 274 18209.07 76.95 52805.17 88888.00 2006-10-01 11:58:02.900 274 18209.17 77.06 52805.15 88888.00 2006-10-01 11:58:03.400 274 18209.11 77.16 52805.25 88888.00 2006-10-01 11:58:03.900 274 18209.11 77.16 52805.38 88888.00 2006-10-01 11:58:04.400 274 18209.19 77.18 52805.38 88888.00 2006-10-01 11:58:04.900 274 18209.11 77.09 52805.28 88888.00 2006-10-01 11:58:05.400 274 18209.24 77.11 52805.20 88888.00 2006-10-01 11:58:05.900 274 18209.24 77.14 52805.21 88888.00 2006-10-01 11:58:06.400 274 18209.21 77.18 52805.25 88888.00 2006-10-01 11:58:06.900 274 18209.25 77.21 52805.19 88888.00 2006-10-01 11:58:07.400 274 18209.31 77.23 52805.15 88888.00 2006-10-01 11:58:07.900 274 18209.30 77.26 52805.21 88888.00 2006-10-01 11:58:08.400 274 18209.36 77.25 52805.29 88888.00 2006-10-01 11:58:08.900 274 18209.39 77.21 52805.32 88888.00 2006-10-01 11:58:09.400 274 18209.32 77.30 52805.27 88888.00 2006-10-01 11:58:09.900 274 18209.32 77.28 52805.20 88888.00 2006-10-01 11:58:10.400 274 18209.35 77.23 52805.33 88888.00 2006-10-01 11:58:10.900 274 18209.44 77.25 52805.33 88888.00 2006-10-01 11:58:11.400 274 18209.37 77.28 52805.33 88888.00 2006-10-01 11:58:11.900 274 18209.31 77.30 52805.32 88888.00 2006-10-01 11:58:12.400 274 18209.41 77.20 52805.27 88888.00 2006-10-01 11:58:12.900 274 18209.33 77.15 52805.29 88888.00 2006-10-01 11:58:13.400 274 18209.35 77.15 52805.39 88888.00 2006-10-01 11:58:13.900 274 18209.45 77.05 52805.30 88888.00 2006-10-01 11:58:14.400 274 18209.40 77.06 52805.28 88888.00 2006-10-01 11:58:14.900 274 18209.34 77.05 52805.39 88888.00 2006-10-01 11:58:15.400 274 18209.18 77.06 52805.36 88888.00 2006-10-01 11:58:15.900 274 18209.12 76.95 52805.34 88888.00 2006-10-01 11:58:16.400 274 18209.22 76.95 52805.28 88888.00 2006-10-01 11:58:16.900 274 18209.39 77.00 52805.36 88888.00 2006-10-01 11:58:17.400 274 18209.43 77.03 52805.30 88888.00 2006-10-01 11:58:17.900 274 18209.45 76.96 52805.13 88888.00 2006-10-01 11:58:18.400 274 18209.43 77.04 52805.11 88888.00 2006-10-01 11:58:18.900 274 18209.46 77.05 52805.16 88888.00 2006-10-01 11:58:19.400 274 18209.47 77.07 52805.27 88888.00 2006-10-01 11:58:19.900 274 18209.42 77.04 52805.37 88888.00 2006-10-01 11:58:20.400 274 18209.44 76.98 52805.36 88888.00 2006-10-01 11:58:20.900 274 18209.48 76.97 52805.40 88888.00 2006-10-01 11:58:21.400 274 18209.39 76.95 52805.38 88888.00 2006-10-01 11:58:21.900 274 18209.36 76.88 52805.29 88888.00 2006-10-01 11:58:22.400 274 18209.35 76.87 52805.20 88888.00 2006-10-01 11:58:22.900 274 18209.33 76.78 52805.14 88888.00 2006-10-01 11:58:23.400 274 18209.39 76.78 52805.13 88888.00 2006-10-01 11:58:23.900 274 18209.36 76.91 52805.22 88888.00 2006-10-01 11:58:24.400 274 18209.31 76.88 52805.17 88888.00 2006-10-01 11:58:24.900 274 18209.34 76.80 52805.21 88888.00 2006-10-01 11:58:25.400 274 18209.31 76.72 52805.13 88888.00 2006-10-01 11:58:25.900 274 18209.35 76.70 52805.04 88888.00 2006-10-01 11:58:26.400 274 18209.39 76.73 52805.10 88888.00 2006-10-01 11:58:26.900 274 18209.28 76.68 52805.10 88888.00 2006-10-01 11:58:27.400 274 18209.13 76.49 52805.03 88888.00 2006-10-01 11:58:27.900 274 18209.13 76.45 52805.05 88888.00 2006-10-01 11:58:28.400 274 18209.03 76.48 52805.05 88888.00 2006-10-01 11:58:28.900 274 18209.10 76.50 52805.02 88888.00 2006-10-01 11:58:29.400 274 18209.07 76.63 52804.94 88888.00 2006-10-01 11:58:29.900 274 18209.13 76.71 52804.85 88888.00 2006-10-01 11:58:30.400 274 18209.21 76.70 52804.94 88888.00 2006-10-01 11:58:30.900 274 18209.15 76.65 52805.07 88888.00 2006-10-01 11:58:31.400 274 18209.13 76.68 52805.07 88888.00 2006-10-01 11:58:31.900 274 18209.21 76.67 52805.02 88888.00 2006-10-01 11:58:32.400 274 18209.37 76.72 52804.99 88888.00 2006-10-01 11:58:32.900 274 18209.37 76.71 52804.98 88888.00 2006-10-01 11:58:33.400 274 18209.40 76.59 52804.97 88888.00 2006-10-01 11:58:33.900 274 18209.29 76.62 52804.88 88888.00 2006-10-01 11:58:34.400 274 18209.29 76.64 52804.87 88888.00 2006-10-01 11:58:34.900 274 18209.26 76.62 52804.92 88888.00 2006-10-01 11:58:35.400 274 18209.24 76.65 52804.74 88888.00 2006-10-01 11:58:35.900 274 18209.30 76.66 52804.74 88888.00 2006-10-01 11:58:36.400 274 18209.30 76.73 52804.86 88888.00 2006-10-01 11:58:36.900 274 18209.35 76.81 52804.94 88888.00 2006-10-01 11:58:37.400 274 18209.35 76.84 52804.99 88888.00 2006-10-01 11:58:37.900 274 18209.19 76.91 52805.03 88888.00 2006-10-01 11:58:38.400 274 18209.23 76.91 52804.91 88888.00 2006-10-01 11:58:38.900 274 18209.31 76.94 52804.96 88888.00 2006-10-01 11:58:39.400 274 18209.34 76.98 52804.98 88888.00 2006-10-01 11:58:39.900 274 18209.28 76.97 52805.01 88888.00 2006-10-01 11:58:40.400 274 18209.23 76.96 52804.93 88888.00 2006-10-01 11:58:40.900 274 18209.20 76.90 52804.88 88888.00 2006-10-01 11:58:41.400 274 18209.00 76.82 52804.90 88888.00 2006-10-01 11:58:41.900 274 18209.09 76.85 52805.09 88888.00 2006-10-01 11:58:42.400 274 18209.09 76.85 52805.07 88888.00 2006-10-01 11:58:42.900 274 18208.99 76.79 52805.17 88888.00 2006-10-01 11:58:43.400 274 18209.01 76.77 52805.20 88888.00 2006-10-01 11:58:43.900 274 18209.08 76.73 52805.21 88888.00 2006-10-01 11:58:44.400 274 18209.12 76.73 52805.18 88888.00 2006-10-01 11:58:44.900 274 18209.18 76.71 52805.28 88888.00 2006-10-01 11:58:45.400 274 18209.20 76.79 52805.18 88888.00 2006-10-01 11:58:45.900 274 18209.06 76.77 52805.26 88888.00 2006-10-01 11:58:46.400 274 18209.09 76.79 52805.30 88888.00 2006-10-01 11:58:46.900 274 18209.09 76.79 52805.23 88888.00 2006-10-01 11:58:47.400 274 18209.00 76.73 52805.25 88888.00 2006-10-01 11:58:47.900 274 18209.06 76.71 52805.36 88888.00 2006-10-01 11:58:48.400 274 18209.07 76.71 52805.29 88888.00 2006-10-01 11:58:48.900 274 18209.03 76.65 52805.20 88888.00 2006-10-01 11:58:49.400 274 18209.04 76.66 52805.22 88888.00 2006-10-01 11:58:49.900 274 18209.01 76.73 52805.18 88888.00 2006-10-01 11:58:50.400 274 18208.83 76.73 52805.15 88888.00 2006-10-01 11:58:50.900 274 18208.96 76.69 52805.26 88888.00 2006-10-01 11:58:51.400 274 18209.08 76.72 52805.27 88888.00 2006-10-01 11:58:51.900 274 18209.04 76.73 52805.23 88888.00 2006-10-01 11:58:52.400 274 18208.82 76.78 52805.27 88888.00 2006-10-01 11:58:52.900 274 18208.78 76.83 52805.39 88888.00 2006-10-01 11:58:53.400 274 18208.78 76.82 52805.44 88888.00 2006-10-01 11:58:53.900 274 18208.80 76.82 52805.45 88888.00 2006-10-01 11:58:54.400 274 18208.86 76.80 52805.39 88888.00 2006-10-01 11:58:54.900 274 18208.80 76.77 52805.18 88888.00 2006-10-01 11:58:55.400 274 18208.80 76.78 52805.21 88888.00 2006-10-01 11:58:55.900 274 18208.81 76.83 52805.19 88888.00 2006-10-01 11:58:56.400 274 18208.86 76.89 52805.05 88888.00 2006-10-01 11:58:56.900 274 18209.01 76.95 52804.91 88888.00 2006-10-01 11:58:57.400 274 18209.10 76.92 52804.95 88888.00 2006-10-01 11:58:57.900 274 18208.98 76.90 52804.99 88888.00 2006-10-01 11:58:58.400 274 18208.92 76.87 52804.99 88888.00 2006-10-01 11:58:58.900 274 18208.95 76.97 52805.07 88888.00 2006-10-01 11:58:59.400 274 18208.83 77.08 52805.08 88888.00 2006-10-01 11:58:59.900 274 18208.76 77.07 52805.06 88888.00 2006-10-01 11:59:00.400 274 18208.75 77.02 52805.11 88888.00 2006-10-01 11:59:00.900 274 18208.74 77.07 52805.14 88888.00 2006-10-01 11:59:01.400 274 18208.74 77.13 52805.09 88888.00 2006-10-01 11:59:01.900 274 18208.71 77.15 52805.05 88888.00 2006-10-01 11:59:02.400 274 18208.82 77.11 52805.26 88888.00 2006-10-01 11:59:02.900 274 18208.78 77.13 52805.43 88888.00 2006-10-01 11:59:03.400 274 18208.86 77.24 52805.53 88888.00 2006-10-01 11:59:03.900 274 18208.90 77.20 52805.37 88888.00 2006-10-01 11:59:04.400 274 18208.96 77.26 52805.45 88888.00 2006-10-01 11:59:04.900 274 18208.96 77.33 52805.50 88888.00 2006-10-01 11:59:05.400 274 18208.98 77.39 52805.37 88888.00 2006-10-01 11:59:05.900 274 18208.91 77.39 52805.23 88888.00 2006-10-01 11:59:06.400 274 18208.83 77.44 52805.17 88888.00 2006-10-01 11:59:06.900 274 18208.87 77.44 52805.16 88888.00 2006-10-01 11:59:07.400 274 18208.93 77.45 52805.09 88888.00 2006-10-01 11:59:07.900 274 18208.85 77.41 52805.07 88888.00 2006-10-01 11:59:08.400 274 18208.83 77.41 52805.06 88888.00 2006-10-01 11:59:08.900 274 18208.95 77.43 52805.06 88888.00 2006-10-01 11:59:09.400 274 18208.87 77.52 52805.03 88888.00 2006-10-01 11:59:09.900 274 18208.86 77.48 52805.11 88888.00 2006-10-01 11:59:10.400 274 18208.87 77.40 52804.99 88888.00 2006-10-01 11:59:10.900 274 18208.86 77.38 52804.92 88888.00 2006-10-01 11:59:11.400 274 18208.85 77.39 52805.04 88888.00 2006-10-01 11:59:11.900 274 18208.81 77.39 52805.01 88888.00 2006-10-01 11:59:12.400 274 18208.74 77.45 52805.06 88888.00 2006-10-01 11:59:12.900 274 18208.76 77.45 52804.95 88888.00 2006-10-01 11:59:13.400 274 18208.75 77.39 52804.88 88888.00 2006-10-01 11:59:13.900 274 18208.77 77.44 52805.02 88888.00 2006-10-01 11:59:14.400 274 18208.59 77.39 52805.10 88888.00 2006-10-01 11:59:14.900 274 18208.49 77.42 52804.97 88888.00 2006-10-01 11:59:15.400 274 18208.64 77.39 52804.85 88888.00 2006-10-01 11:59:15.900 274 18208.54 77.41 52804.93 88888.00 2006-10-01 11:59:16.400 274 18208.60 77.47 52805.05 88888.00 2006-10-01 11:59:16.900 274 18208.46 77.52 52804.93 88888.00 2006-10-01 11:59:17.400 274 18208.42 77.53 52804.96 88888.00 2006-10-01 11:59:17.900 274 18208.45 77.44 52805.09 88888.00 2006-10-01 11:59:18.400 274 18208.52 77.46 52805.17 88888.00 2006-10-01 11:59:18.900 274 18208.50 77.46 52805.04 88888.00 2006-10-01 11:59:19.400 274 18208.44 77.41 52804.97 88888.00 2006-10-01 11:59:19.900 274 18208.58 77.41 52805.04 88888.00 2006-10-01 11:59:20.400 274 18208.61 77.46 52804.98 88888.00 2006-10-01 11:59:20.900 274 18208.60 77.46 52804.93 88888.00 2006-10-01 11:59:21.400 274 18208.56 77.47 52804.91 88888.00 2006-10-01 11:59:21.900 274 18208.59 77.50 52804.86 88888.00 2006-10-01 11:59:22.400 274 18208.65 77.51 52804.93 88888.00 2006-10-01 11:59:22.900 274 18208.61 77.61 52805.01 88888.00 2006-10-01 11:59:23.400 274 18208.61 77.68 52804.91 88888.00 2006-10-01 11:59:23.900 274 18208.61 77.72 52804.96 88888.00 2006-10-01 11:59:24.400 274 18208.58 77.71 52804.95 88888.00 2006-10-01 11:59:24.900 274 18208.53 77.75 52804.88 88888.00 2006-10-01 11:59:25.400 274 18208.54 77.72 52804.85 88888.00 2006-10-01 11:59:25.900 274 18208.59 77.72 52804.82 88888.00 2006-10-01 11:59:26.400 274 18208.65 77.71 52804.83 88888.00 2006-10-01 11:59:26.900 274 18208.63 77.69 52804.74 88888.00 2006-10-01 11:59:27.400 274 18208.69 77.67 52804.73 88888.00 2006-10-01 11:59:27.900 274 18208.69 77.54 52804.91 88888.00 2006-10-01 11:59:28.400 274 18208.67 77.58 52804.94 88888.00 2006-10-01 11:59:28.900 274 18208.59 77.63 52804.96 88888.00 2006-10-01 11:59:29.400 274 18208.59 77.54 52804.93 88888.00 2006-10-01 11:59:29.900 274 18208.59 77.56 52804.79 88888.00 2006-10-01 11:59:30.400 274 18208.59 77.49 52804.86 88888.00 2006-10-01 11:59:30.900 274 18208.67 77.47 52804.87 88888.00 2006-10-01 11:59:31.400 274 18208.59 77.46 52804.86 88888.00 2006-10-01 11:59:31.900 274 18208.65 77.44 52804.83 88888.00 2006-10-01 11:59:32.400 274 18208.75 77.46 52804.75 88888.00 2006-10-01 11:59:32.900 274 18208.74 77.40 52804.78 88888.00 2006-10-01 11:59:33.400 274 18208.90 77.40 52804.80 88888.00 2006-10-01 11:59:33.900 274 18208.98 77.44 52804.72 88888.00 2006-10-01 11:59:34.400 274 18208.98 77.48 52804.84 88888.00 2006-10-01 11:59:34.900 274 18208.91 77.52 52804.86 88888.00 2006-10-01 11:59:35.400 274 18208.91 77.55 52804.98 88888.00 2006-10-01 11:59:35.900 274 18208.91 77.58 52805.05 88888.00 2006-10-01 11:59:36.400 274 18208.86 77.58 52804.98 88888.00 2006-10-01 11:59:36.900 274 18208.81 77.61 52804.86 88888.00 2006-10-01 11:59:37.400 274 18209.12 77.63 52804.68 88888.00 2006-10-01 11:59:37.900 274 18209.01 77.68 52804.59 88888.00 2006-10-01 11:59:38.400 274 18209.09 77.71 52804.69 88888.00 2006-10-01 11:59:38.900 274 18209.04 77.68 52804.87 88888.00 2006-10-01 11:59:39.400 274 18208.99 77.70 52804.91 88888.00 2006-10-01 11:59:39.900 274 18208.99 77.66 52804.87 88888.00 2006-10-01 11:59:40.400 274 18208.88 77.63 52804.91 88888.00 2006-10-01 11:59:40.900 274 18209.01 77.61 52804.91 88888.00 2006-10-01 11:59:41.400 274 18209.02 77.61 52804.86 88888.00 2006-10-01 11:59:41.900 274 18208.99 77.63 52804.73 88888.00 2006-10-01 11:59:42.400 274 18209.00 77.67 52804.70 88888.00 2006-10-01 11:59:42.900 274 18209.03 77.68 52804.64 88888.00 2006-10-01 11:59:43.400 274 18209.15 77.66 52804.61 88888.00 2006-10-01 11:59:43.900 274 18209.19 77.71 52804.72 88888.00 2006-10-01 11:59:44.400 274 18209.12 77.74 52804.73 88888.00 2006-10-01 11:59:44.900 274 18209.13 77.72 52804.67 88888.00 2006-10-01 11:59:45.400 274 18209.11 77.63 52804.58 88888.00 2006-10-01 11:59:45.900 274 18209.02 77.57 52804.57 88888.00 2006-10-01 11:59:46.400 274 18208.87 77.64 52804.65 88888.00 2006-10-01 11:59:46.900 274 18208.98 77.65 52804.72 88888.00 2006-10-01 11:59:47.400 274 18208.90 77.61 52804.69 88888.00 2006-10-01 11:59:47.900 274 18208.92 77.63 52804.65 88888.00 2006-10-01 11:59:48.400 274 18208.91 77.68 52804.61 88888.00 2006-10-01 11:59:48.900 274 18208.97 77.63 52804.62 88888.00 2006-10-01 11:59:49.400 274 18209.03 77.61 52804.61 88888.00 2006-10-01 11:59:49.900 274 18208.97 77.61 52804.56 88888.00 2006-10-01 11:59:50.400 274 18208.88 77.52 52804.62 88888.00 2006-10-01 11:59:50.900 274 18208.76 77.54 52804.63 88888.00 2006-10-01 11:59:51.400 274 18208.95 77.48 52804.61 88888.00 2006-10-01 11:59:51.900 274 18209.11 77.46 52804.75 88888.00 2006-10-01 11:59:52.400 274 18209.14 77.51 52804.78 88888.00 2006-10-01 11:59:52.900 274 18209.11 77.43 52804.73 88888.00 2006-10-01 11:59:53.400 274 18209.17 77.40 52804.73 88888.00 2006-10-01 11:59:53.900 274 18209.26 77.40 52804.69 88888.00 2006-10-01 11:59:54.400 274 18209.20 77.48 52804.59 88888.00 2006-10-01 11:59:54.900 274 18209.22 77.56 52804.63 88888.00 2006-10-01 11:59:55.400 274 18209.26 77.50 52804.67 88888.00 2006-10-01 11:59:55.900 274 18209.26 77.32 52804.63 88888.00 2006-10-01 11:59:56.400 274 18209.32 77.22 52804.57 88888.00 2006-10-01 11:59:56.900 274 18209.23 77.18 52804.69 88888.00 2006-10-01 11:59:57.400 274 18209.21 77.28 52804.60 88888.00 2006-10-01 11:59:57.900 274 18209.21 77.23 52804.55 88888.00 2006-10-01 11:59:58.400 274 18209.14 77.20 52804.61 88888.00 2006-10-01 11:59:58.900 274 18209.04 77.20 52804.69 88888.00 2006-10-01 11:59:59.400 274 18209.07 77.19 52804.60 88888.00 2006-10-01 11:59:59.900 274 18209.04 77.17 52804.61 88888.00 2006-10-01 12:00:00.400 274 18208.91 77.11 52804.60 88888.00 2006-10-01 12:00:00.900 274 18208.85 77.08 52804.44 88888.00 2006-10-01 12:00:01.400 274 18208.89 77.03 52804.37 88888.00 2006-10-01 12:00:01.900 274 18208.95 77.00 52804.48 88888.00 2006-10-01 12:00:02.400 274 18208.93 77.03 52804.46 88888.00 2006-10-01 12:00:02.900 274 18209.00 77.05 52804.55 88888.00 2006-10-01 12:00:03.400 274 18208.99 76.98 52804.63 88888.00 2006-10-01 12:00:03.900 274 18209.04 77.07 52804.62 88888.00 2006-10-01 12:00:04.400 274 18209.20 77.08 52804.40 88888.00 2006-10-01 12:00:04.900 274 18209.13 77.08 52804.27 88888.00 2006-10-01 12:00:05.400 274 18209.13 77.11 52804.24 88888.00 2006-10-01 12:00:05.900 274 18209.14 77.17 52804.28 88888.00 2006-10-01 12:00:06.400 274 18209.04 77.25 52804.36 88888.00 2006-10-01 12:00:06.900 274 18209.04 77.25 52804.39 88888.00 2006-10-01 12:00:07.400 274 18209.18 77.35 52804.44 88888.00 2006-10-01 12:00:07.900 274 18209.15 77.39 52804.36 88888.00 2006-10-01 12:00:08.400 274 18209.12 77.41 52804.27 88888.00 2006-10-01 12:00:08.900 274 18209.10 77.48 52804.36 88888.00 2006-10-01 12:00:09.400 274 18209.02 77.46 52804.36 88888.00 2006-10-01 12:00:09.900 274 18208.97 77.47 52804.45 88888.00 2006-10-01 12:00:10.400 274 18208.95 77.44 52804.37 88888.00 2006-10-01 12:00:10.900 274 18208.96 77.45 52804.23 88888.00 2006-10-01 12:00:11.400 274 18208.96 77.44 52804.23 88888.00 2006-10-01 12:00:11.900 274 18208.83 77.42 52804.27 88888.00 2006-10-01 12:00:12.400 274 18208.85 77.38 52804.34 88888.00 2006-10-01 12:00:12.900 274 18208.90 77.41 52804.41 88888.00 2006-10-01 12:00:13.400 274 18209.01 77.40 52804.43 88888.00 2006-10-01 12:00:13.900 274 18208.92 77.43 52804.46 88888.00 2006-10-01 12:00:14.400 274 18208.87 77.47 52804.52 88888.00 2006-10-01 12:00:14.900 274 18208.95 77.53 52804.55 88888.00 2006-10-01 12:00:15.400 274 18209.12 77.50 52804.43 88888.00 2006-10-01 12:00:15.900 274 18209.19 77.50 52804.32 88888.00 2006-10-01 12:00:16.400 274 18209.17 77.56 52804.23 88888.00 2006-10-01 12:00:16.900 274 18209.15 77.59 52804.25 88888.00 2006-10-01 12:00:17.400 274 18209.12 77.70 52804.43 88888.00 2006-10-01 12:00:17.900 274 18209.19 77.66 52804.45 88888.00 2006-10-01 12:00:18.400 274 18209.26 77.64 52804.34 88888.00 2006-10-01 12:00:18.900 274 18209.22 77.70 52804.34 88888.00 2006-10-01 12:00:19.400 274 18209.15 77.79 52804.33 88888.00 2006-10-01 12:00:19.900 274 18209.20 77.86 52804.34 88888.00 2006-10-01 12:00:20.400 274 18209.25 77.87 52804.28 88888.00 2006-10-01 12:00:20.900 274 18209.24 77.86 52804.28 88888.00 2006-10-01 12:00:21.400 274 18209.08 77.84 52804.29 88888.00 2006-10-01 12:00:21.900 274 18209.18 77.85 52804.30 88888.00 2006-10-01 12:00:22.400 274 18209.18 77.87 52804.36 88888.00 2006-10-01 12:00:22.900 274 18209.11 77.79 52804.28 88888.00 2006-10-01 12:00:23.400 274 18209.22 77.72 52804.24 88888.00 2006-10-01 12:00:23.900 274 18209.10 77.74 52804.30 88888.00 2006-10-01 12:00:24.400 274 18209.13 77.74 52804.30 88888.00 2006-10-01 12:00:24.900 274 18209.22 77.67 52804.37 88888.00 2006-10-01 12:00:25.400 274 18209.12 77.64 52804.34 88888.00 2006-10-01 12:00:25.900 274 18209.17 77.62 52804.22 88888.00 2006-10-01 12:00:26.400 274 18209.18 77.58 52804.26 88888.00 2006-10-01 12:00:26.900 274 18209.04 77.59 52804.29 88888.00 2006-10-01 12:00:27.400 274 18209.11 77.54 52804.41 88888.00 2006-10-01 12:00:27.900 274 18209.22 77.56 52804.38 88888.00 2006-10-01 12:00:28.400 274 18209.37 77.70 52804.30 88888.00 2006-10-01 12:00:28.900 274 18209.44 77.76 52804.28 88888.00 2006-10-01 12:00:29.400 274 18209.36 77.80 52804.26 88888.00 2006-10-01 12:00:29.900 274 18209.26 77.86 52804.23 88888.00 2006-10-01 12:00:30.400 274 18209.26 77.78 52804.14 88888.00 2006-10-01 12:00:30.900 274 18209.29 77.72 52804.16 88888.00 2006-10-01 12:00:31.400 274 18209.32 77.71 52804.23 88888.00 2006-10-01 12:00:31.900 274 18209.30 77.68 52804.24 88888.00 2006-10-01 12:00:32.400 274 18209.28 77.66 52804.29 88888.00 2006-10-01 12:00:32.900 274 18209.32 77.71 52804.28 88888.00 2006-10-01 12:00:33.400 274 18209.37 77.71 52804.35 88888.00 2006-10-01 12:00:33.900 274 18209.29 77.74 52804.34 88888.00 2006-10-01 12:00:34.400 274 18209.22 77.74 52804.29 88888.00 2006-10-01 12:00:34.900 274 18209.21 77.80 52804.35 88888.00 2006-10-01 12:00:35.400 274 18209.28 77.87 52804.36 88888.00 2006-10-01 12:00:35.900 274 18209.29 77.94 52804.29 88888.00 2006-10-01 12:00:36.400 274 18209.23 77.92 52804.33 88888.00 2006-10-01 12:00:36.900 274 18209.30 78.00 52804.40 88888.00 2006-10-01 12:00:37.400 274 18209.37 78.05 52804.33 88888.00 2006-10-01 12:00:37.900 274 18209.44 78.10 52804.34 88888.00 2006-10-01 12:00:38.400 274 18209.37 78.02 52804.37 88888.00 2006-10-01 12:00:38.900 274 18209.37 77.96 52804.39 88888.00 2006-10-01 12:00:39.400 274 18209.37 78.01 52804.38 88888.00 2006-10-01 12:00:39.900 274 18209.37 78.03 52804.27 88888.00 2006-10-01 12:00:40.400 274 18209.28 77.99 52804.18 88888.00 2006-10-01 12:00:40.900 274 18209.32 77.96 52804.29 88888.00 2006-10-01 12:00:41.400 274 18209.34 77.94 52804.35 88888.00 2006-10-01 12:00:41.900 274 18209.48 77.89 52804.30 88888.00 2006-10-01 12:00:42.400 274 18209.62 77.88 52804.28 88888.00 2006-10-01 12:00:42.900 274 18209.62 78.01 52804.16 88888.00 2006-10-01 12:00:43.400 274 18209.58 78.04 52804.10 88888.00 2006-10-01 12:00:43.900 274 18209.54 77.96 52804.21 88888.00 2006-10-01 12:00:44.400 274 18209.48 77.90 52804.23 88888.00 2006-10-01 12:00:44.900 274 18209.51 77.92 52804.12 88888.00 2006-10-01 12:00:45.400 274 18209.47 77.95 52804.09 88888.00 2006-10-01 12:00:45.900 274 18209.47 77.92 52804.17 88888.00 2006-10-01 12:00:46.400 274 18209.46 77.96 52804.17 88888.00 2006-10-01 12:00:46.900 274 18209.42 77.92 52804.21 88888.00 2006-10-01 12:00:47.400 274 18209.45 77.81 52804.24 88888.00 2006-10-01 12:00:47.900 274 18209.56 77.71 52804.16 88888.00 2006-10-01 12:00:48.400 274 18209.63 77.72 52804.12 88888.00 2006-10-01 12:00:48.900 274 18209.59 77.69 52804.14 88888.00 2006-10-01 12:00:49.400 274 18209.39 77.63 52804.13 88888.00 2006-10-01 12:00:49.900 274 18209.31 77.61 52804.02 88888.00 2006-10-01 12:00:50.400 274 18209.25 77.53 52804.06 88888.00 2006-10-01 12:00:50.900 274 18209.20 77.58 52804.03 88888.00 2006-10-01 12:00:51.400 274 18209.09 77.65 52804.06 88888.00 2006-10-01 12:00:51.900 274 18209.15 77.56 52804.07 88888.00 2006-10-01 12:00:52.400 274 18209.15 77.54 52804.05 88888.00 2006-10-01 12:00:52.900 274 18209.14 77.48 52804.05 88888.00 2006-10-01 12:00:53.400 274 18209.23 77.40 52803.99 88888.00 2006-10-01 12:00:53.900 274 18209.28 77.43 52803.95 88888.00 2006-10-01 12:00:54.400 274 18209.24 77.45 52803.91 88888.00 2006-10-01 12:00:54.900 274 18209.25 77.30 52803.90 88888.00 2006-10-01 12:00:55.400 274 18209.28 77.19 52803.82 88888.00 2006-10-01 12:00:55.900 274 18209.24 77.23 52803.80 88888.00 2006-10-01 12:00:56.400 274 18209.33 77.32 52803.81 88888.00 2006-10-01 12:00:56.900 274 18209.15 77.36 52803.86 88888.00 2006-10-01 12:00:57.400 274 18209.06 77.43 52803.94 88888.00 2006-10-01 12:00:57.900 274 18209.14 77.40 52803.98 88888.00 2006-10-01 12:00:58.400 274 18209.21 77.46 52804.03 88888.00 2006-10-01 12:00:58.900 274 18209.12 77.56 52804.10 88888.00 2006-10-01 12:00:59.400 274 18209.20 77.63 52804.12 88888.00 2006-10-01 12:00:59.900 274 18209.21 77.54 52804.06 88888.00 2006-10-01 12:01:00.400 274 18209.14 77.52 52804.00 88888.00 2006-10-01 12:01:00.900 274 18209.12 77.49 52804.00 88888.00 2006-10-01 12:01:01.400 274 18209.15 77.55 52803.89 88888.00 2006-10-01 12:01:01.900 274 18209.07 77.62 52803.89 88888.00 2006-10-01 12:01:02.400 274 18208.98 77.62 52803.90 88888.00 2006-10-01 12:01:02.900 274 18209.06 77.55 52803.98 88888.00 2006-10-01 12:01:03.400 274 18209.13 77.54 52804.01 88888.00 2006-10-01 12:01:03.900 274 18209.04 77.48 52803.91 88888.00 2006-10-01 12:01:04.400 274 18208.89 77.54 52804.01 88888.00 2006-10-01 12:01:04.900 274 18208.88 77.56 52803.98 88888.00 2006-10-01 12:01:05.400 274 18208.81 77.55 52804.01 88888.00 2006-10-01 12:01:05.900 274 18208.81 77.51 52804.06 88888.00 2006-10-01 12:01:06.400 274 18208.83 77.47 52804.12 88888.00 2006-10-01 12:01:06.900 274 18208.87 77.49 52804.07 88888.00 2006-10-01 12:01:07.400 274 18208.95 77.50 52804.07 88888.00 2006-10-01 12:01:07.900 274 18208.83 77.47 52804.03 88888.00 2006-10-01 12:01:08.400 274 18208.82 77.45 52804.01 88888.00 2006-10-01 12:01:08.900 274 18208.75 77.50 52804.04 88888.00 2006-10-01 12:01:09.400 274 18208.70 77.49 52804.05 88888.00 2006-10-01 12:01:09.900 274 18208.81 77.41 52804.04 88888.00 2006-10-01 12:01:10.400 274 18208.85 77.42 52803.82 88888.00 2006-10-01 12:01:10.900 274 18208.97 77.37 52803.80 88888.00 2006-10-01 12:01:11.400 274 18208.91 77.35 52803.89 88888.00 2006-10-01 12:01:11.900 274 18208.95 77.34 52803.86 88888.00 2006-10-01 12:01:12.400 274 18208.93 77.37 52803.80 88888.00 2006-10-01 12:01:12.900 274 18208.96 77.40 52803.87 88888.00 2006-10-01 12:01:13.400 274 18209.03 77.46 52803.82 88888.00 2006-10-01 12:01:13.900 274 18208.98 77.48 52803.70 88888.00 2006-10-01 12:01:14.400 274 18209.03 77.49 52803.66 88888.00 2006-10-01 12:01:14.900 274 18209.12 77.44 52803.72 88888.00 2006-10-01 12:01:15.400 274 18209.15 77.44 52803.70 88888.00 2006-10-01 12:01:15.900 274 18209.21 77.46 52803.65 88888.00 2006-10-01 12:01:16.400 274 18209.18 77.52 52803.55 88888.00 2006-10-01 12:01:16.900 274 18209.11 77.65 52803.46 88888.00 2006-10-01 12:01:17.400 274 18209.04 77.65 52803.63 88888.00 2006-10-01 12:01:17.900 274 18209.07 77.65 52803.62 88888.00 2006-10-01 12:01:18.400 274 18209.09 77.62 52803.68 88888.00 2006-10-01 12:01:18.900 274 18209.11 77.64 52803.79 88888.00 2006-10-01 12:01:19.400 274 18209.22 77.73 52803.81 88888.00 2006-10-01 12:01:19.900 274 18209.13 77.76 52803.88 88888.00 2006-10-01 12:01:20.400 274 18209.22 77.68 52803.81 88888.00 2006-10-01 12:01:20.900 274 18209.30 77.65 52803.67 88888.00 2006-10-01 12:01:21.400 274 18209.19 77.66 52803.67 88888.00 2006-10-01 12:01:21.900 274 18209.24 77.58 52803.85 88888.00 2006-10-01 12:01:22.400 274 18209.15 77.62 52803.94 88888.00 2006-10-01 12:01:22.900 274 18209.11 77.57 52803.86 88888.00 2006-10-01 12:01:23.400 274 18209.15 77.64 52803.82 88888.00 2006-10-01 12:01:23.900 274 18209.22 77.54 52803.83 88888.00 2006-10-01 12:01:24.400 274 18209.17 77.38 52803.82 88888.00 2006-10-01 12:01:24.900 274 18209.18 77.29 52803.91 88888.00 2006-10-01 12:01:25.400 274 18209.23 77.30 52803.92 88888.00 2006-10-01 12:01:25.900 274 18209.04 77.30 52803.67 88888.00 2006-10-01 12:01:26.400 274 18209.03 77.22 52803.65 88888.00 2006-10-01 12:01:26.900 274 18209.14 77.18 52803.69 88888.00 2006-10-01 12:01:27.400 274 18209.22 77.17 52803.68 88888.00 2006-10-01 12:01:27.900 274 18209.17 77.15 52803.63 88888.00 2006-10-01 12:01:28.400 274 18209.10 77.00 52803.54 88888.00 2006-10-01 12:01:28.900 274 18209.02 76.99 52803.49 88888.00 2006-10-01 12:01:29.400 274 18209.09 77.01 52803.47 88888.00 2006-10-01 12:01:29.900 274 18209.09 77.06 52803.39 88888.00 2006-10-01 12:01:30.400 274 18209.10 77.14 52803.53 88888.00 2006-10-01 12:01:30.900 274 18209.14 77.15 52803.56 88888.00 2006-10-01 12:01:31.400 274 18209.01 77.11 52803.62 88888.00 2006-10-01 12:01:31.900 274 18209.03 77.11 52803.60 88888.00 2006-10-01 12:01:32.400 274 18209.03 77.09 52803.62 88888.00 2006-10-01 12:01:32.900 274 18209.03 77.07 52803.40 88888.00 2006-10-01 12:01:33.400 274 18209.07 77.15 52803.29 88888.00 2006-10-01 12:01:33.900 274 18209.18 77.21 52803.42 88888.00 2006-10-01 12:01:34.400 274 18209.35 77.28 52803.53 88888.00 2006-10-01 12:01:34.900 274 18209.37 77.33 52803.48 88888.00 2006-10-01 12:01:35.400 274 18209.30 77.34 52803.43 88888.00 2006-10-01 12:01:35.900 274 18209.29 77.40 52803.41 88888.00 2006-10-01 12:01:36.400 274 18209.29 77.38 52803.43 88888.00 2006-10-01 12:01:36.900 274 18209.21 77.42 52803.53 88888.00 2006-10-01 12:01:37.400 274 18209.30 77.42 52803.59 88888.00 2006-10-01 12:01:37.900 274 18209.39 77.41 52803.63 88888.00 2006-10-01 12:01:38.400 274 18209.41 77.52 52803.53 88888.00 2006-10-01 12:01:38.900 274 18209.34 77.53 52803.55 88888.00 2006-10-01 12:01:39.400 274 18209.37 77.42 52803.54 88888.00 2006-10-01 12:01:39.900 274 18209.32 77.35 52803.56 88888.00 2006-10-01 12:01:40.400 274 18209.40 77.31 52803.56 88888.00 2006-10-01 12:01:40.900 274 18209.47 77.32 52803.42 88888.00 2006-10-01 12:01:41.400 274 18209.45 77.24 52803.43 88888.00 2006-10-01 12:01:41.900 274 18209.46 77.24 52803.51 88888.00 2006-10-01 12:01:42.400 274 18209.44 77.14 52803.53 88888.00 2006-10-01 12:01:42.900 274 18209.34 77.22 52803.44 88888.00 2006-10-01 12:01:43.400 274 18209.29 77.22 52803.47 88888.00 2006-10-01 12:01:43.900 274 18209.40 77.18 52803.54 88888.00 2006-10-01 12:01:44.400 274 18209.45 77.25 52803.48 88888.00 2006-10-01 12:01:44.900 274 18209.43 77.22 52803.45 88888.00 2006-10-01 12:01:45.400 274 18209.39 77.21 52803.39 88888.00 2006-10-01 12:01:45.900 274 18209.41 77.26 52803.46 88888.00 2006-10-01 12:01:46.400 274 18209.45 77.37 52803.51 88888.00 2006-10-01 12:01:46.900 274 18209.46 77.33 52803.41 88888.00 2006-10-01 12:01:47.400 274 18209.50 77.26 52803.43 88888.00 2006-10-01 12:01:47.900 274 18209.51 77.31 52803.41 88888.00 2006-10-01 12:01:48.400 274 18209.45 77.25 52803.44 88888.00 2006-10-01 12:01:48.900 274 18209.41 77.18 52803.41 88888.00 2006-10-01 12:01:49.397 274 18209.25 77.20 52803.41 88888.00 2006-10-01 12:01:49.907 274 18209.22 77.21 52803.44 88888.00 2006-10-01 12:01:50.407 274 18209.25 77.24 52803.43 88888.00 2006-10-01 12:01:50.907 274 18209.41 77.13 52803.39 88888.00 2006-10-01 12:01:51.407 274 18209.43 77.11 52803.39 88888.00 2006-10-01 12:01:51.907 274 18209.43 77.13 52803.42 88888.00 2006-10-01 12:01:52.407 274 18209.35 77.22 52803.30 88888.00 2006-10-01 12:01:52.907 274 18209.30 77.23 52803.34 88888.00 2006-10-01 12:01:53.407 274 18209.40 77.22 52803.34 88888.00 2006-10-01 12:01:53.907 274 18209.43 77.18 52803.30 88888.00 2006-10-01 12:01:54.407 274 18209.47 77.21 52803.37 88888.00 2006-10-01 12:01:54.907 274 18209.65 77.23 52803.27 88888.00 2006-10-01 12:01:55.407 274 18209.74 77.19 52803.12 88888.00 2006-10-01 12:01:55.907 274 18209.62 77.15 52803.07 88888.00 2006-10-01 12:01:56.407 274 18209.57 77.10 52803.08 88888.00 2006-10-01 12:01:56.907 274 18209.63 77.12 52803.19 88888.00 2006-10-01 12:01:57.407 274 18209.50 77.19 52803.19 88888.00 2006-10-01 12:01:57.907 274 18209.54 77.13 52803.25 88888.00 2006-10-01 12:01:58.407 274 18209.74 77.19 52803.21 88888.00 2006-10-01 12:01:58.907 274 18209.75 77.21 52803.00 88888.00 2006-10-01 12:01:59.407 274 18209.80 77.24 52803.18 88888.00 2006-10-01 12:01:59.907 274 18209.90 77.36 52803.18 88888.00 2006-10-01 12:02:00.407 274 18209.93 77.46 52803.13 88888.00 2006-10-01 12:02:00.907 274 18209.84 77.41 52803.06 88888.00 2006-10-01 12:02:01.407 274 18209.73 77.31 52803.06 88888.00 2006-10-01 12:02:01.907 274 18209.83 77.34 52803.01 88888.00 2006-10-01 12:02:02.407 274 18209.94 77.37 52802.95 88888.00 2006-10-01 12:02:02.907 274 18209.93 77.31 52802.91 88888.00 2006-10-01 12:02:03.407 274 18209.80 77.23 52802.76 88888.00 2006-10-01 12:02:03.907 274 18209.76 77.23 52802.82 88888.00 2006-10-01 12:02:04.407 274 18209.83 77.30 52802.95 88888.00 2006-10-01 12:02:04.907 274 18209.95 77.21 52802.85 88888.00 2006-10-01 12:02:05.407 274 18210.04 77.17 52802.71 88888.00 2006-10-01 12:02:05.907 274 18210.07 77.17 52802.70 88888.00 2006-10-01 12:02:06.407 274 18210.17 77.24 52802.73 88888.00 2006-10-01 12:02:06.907 274 18210.13 77.23 52802.76 88888.00 2006-10-01 12:02:07.407 274 18210.05 77.23 52802.81 88888.00 2006-10-01 12:02:07.907 274 18209.97 77.29 52802.85 88888.00 2006-10-01 12:02:08.407 274 18209.98 77.39 52802.96 88888.00 2006-10-01 12:02:08.907 274 18209.96 77.46 52802.93 88888.00 2006-10-01 12:02:09.407 274 18210.11 77.42 52802.98 88888.00 2006-10-01 12:02:09.907 274 18210.24 77.40 52803.02 88888.00 2006-10-01 12:02:10.407 274 18210.15 77.41 52803.11 88888.00 2006-10-01 12:02:10.907 274 18210.09 77.39 52803.17 88888.00 2006-10-01 12:02:11.407 274 18210.08 77.33 52803.04 88888.00 2006-10-01 12:02:11.907 274 18210.00 77.33 52803.05 88888.00 2006-10-01 12:02:12.407 274 18209.99 77.30 52803.10 88888.00 2006-10-01 12:02:12.907 274 18210.00 77.22 52803.04 88888.00 2006-10-01 12:02:13.407 274 18209.94 77.28 52803.00 88888.00 2006-10-01 12:02:13.907 274 18209.83 77.28 52802.97 88888.00 2006-10-01 12:02:14.407 274 18209.90 77.16 52803.00 88888.00 2006-10-01 12:02:14.907 274 18209.91 77.14 52802.93 88888.00 2006-10-01 12:02:15.407 274 18209.83 77.15 52802.95 88888.00 2006-10-01 12:02:15.907 274 18209.93 77.12 52803.00 88888.00 2006-10-01 12:02:16.407 274 18209.84 77.15 52802.93 88888.00 2006-10-01 12:02:16.907 274 18209.87 77.13 52802.78 88888.00 2006-10-01 12:02:17.407 274 18209.97 77.16 52802.82 88888.00 2006-10-01 12:02:17.907 274 18209.98 77.18 52802.82 88888.00 2006-10-01 12:02:18.407 274 18209.88 77.23 52802.85 88888.00 2006-10-01 12:02:18.907 274 18209.84 77.18 52803.01 88888.00 2006-10-01 12:02:19.407 274 18209.88 77.17 52802.90 88888.00 2006-10-01 12:02:19.907 274 18209.87 77.18 52802.90 88888.00 2006-10-01 12:02:20.407 274 18209.75 77.13 52803.02 88888.00 2006-10-01 12:02:20.907 274 18209.74 77.10 52803.01 88888.00 2006-10-01 12:02:21.407 274 18209.82 77.11 52803.05 88888.00 2006-10-01 12:02:21.907 274 18209.79 76.98 52803.08 88888.00 2006-10-01 12:02:22.407 274 18209.77 76.92 52803.27 88888.00 2006-10-01 12:02:22.907 274 18209.83 76.98 52803.21 88888.00 2006-10-01 12:02:23.407 274 18209.80 76.95 52803.14 88888.00 2006-10-01 12:02:23.907 274 18209.76 77.01 52803.16 88888.00 2006-10-01 12:02:24.407 274 18209.69 77.07 52803.27 88888.00 2006-10-01 12:02:24.907 274 18209.77 77.00 52803.16 88888.00 2006-10-01 12:02:25.407 274 18209.76 77.03 52803.08 88888.00 2006-10-01 12:02:25.907 274 18209.67 77.01 52802.99 88888.00 2006-10-01 12:02:26.407 274 18209.72 76.88 52802.83 88888.00 2006-10-01 12:02:26.907 274 18209.65 76.79 52802.76 88888.00 2006-10-01 12:02:27.407 274 18209.65 76.79 52802.82 88888.00 2006-10-01 12:02:27.907 274 18209.66 76.83 52802.96 88888.00 2006-10-01 12:02:28.407 274 18209.73 76.89 52802.90 88888.00 2006-10-01 12:02:28.907 274 18209.78 76.94 52802.83 88888.00 2006-10-01 12:02:29.407 274 18209.71 76.91 52802.90 88888.00 2006-10-01 12:02:29.907 274 18209.71 76.92 52802.96 88888.00 2006-10-01 12:02:30.407 274 18209.58 77.02 52802.89 88888.00 2006-10-01 12:02:30.907 274 18209.68 77.03 52802.78 88888.00 2006-10-01 12:02:31.407 274 18209.71 77.02 52802.72 88888.00 2006-10-01 12:02:31.907 274 18209.65 76.96 52802.81 88888.00 2006-10-01 12:02:32.407 274 18209.65 76.97 52802.86 88888.00 2006-10-01 12:02:32.907 274 18209.73 76.98 52802.78 88888.00 2006-10-01 12:02:33.407 274 18209.66 76.88 52802.79 88888.00 2006-10-01 12:02:33.907 274 18209.71 76.87 52802.89 88888.00 2006-10-01 12:02:34.407 274 18209.73 76.94 52802.82 88888.00 2006-10-01 12:02:34.907 274 18209.65 76.87 52802.87 88888.00 2006-10-01 12:02:35.407 274 18209.71 76.85 52802.79 88888.00 2006-10-01 12:02:35.907 274 18209.83 76.82 52802.77 88888.00 2006-10-01 12:02:36.407 274 18209.90 76.87 52802.76 88888.00 2006-10-01 12:02:36.907 274 18209.96 76.96 52802.84 88888.00 2006-10-01 12:02:37.407 274 18210.00 76.95 52802.83 88888.00 2006-10-01 12:02:37.907 274 18210.07 76.97 52802.73 88888.00 2006-10-01 12:02:38.407 274 18210.11 77.01 52802.70 88888.00 2006-10-01 12:02:38.907 274 18210.18 76.99 52802.61 88888.00 2006-10-01 12:02:39.407 274 18210.22 76.97 52802.64 88888.00 2006-10-01 12:02:39.907 274 18210.31 77.08 52802.59 88888.00 2006-10-01 12:02:40.407 274 18210.39 77.14 52802.56 88888.00 2006-10-01 12:02:40.907 274 18210.27 77.10 52802.72 88888.00 2006-10-01 12:02:41.407 274 18210.28 77.16 52802.83 88888.00 2006-10-01 12:02:41.907 274 18210.27 77.31 52802.88 88888.00 2006-10-01 12:02:42.407 274 18210.21 77.30 52802.93 88888.00 2006-10-01 12:02:42.907 274 18210.17 77.29 52802.88 88888.00 2006-10-01 12:02:43.407 274 18210.12 77.33 52802.73 88888.00 2006-10-01 12:02:43.907 274 18210.10 77.29 52802.69 88888.00 2006-10-01 12:02:44.407 274 18210.19 77.29 52802.67 88888.00 2006-10-01 12:02:44.907 274 18210.27 77.29 52802.58 88888.00 2006-10-01 12:02:45.407 274 18210.26 77.17 52802.58 88888.00 2006-10-01 12:02:45.907 274 18210.48 77.07 52802.73 88888.00 2006-10-01 12:02:46.407 274 18210.37 77.09 52802.73 88888.00 2006-10-01 12:02:46.907 274 18210.34 77.15 52802.74 88888.00 2006-10-01 12:02:47.407 274 18210.31 77.30 52802.73 88888.00 2006-10-01 12:02:47.907 274 18210.33 77.39 52802.72 88888.00 2006-10-01 12:02:48.407 274 18210.22 77.40 52802.63 88888.00 2006-10-01 12:02:48.907 274 18210.21 77.34 52802.75 88888.00 2006-10-01 12:02:49.407 274 18210.39 77.25 52802.78 88888.00 2006-10-01 12:02:49.907 274 18210.35 77.18 52802.81 88888.00 2006-10-01 12:02:50.407 274 18210.28 77.21 52802.87 88888.00 2006-10-01 12:02:50.907 274 18210.30 77.19 52802.82 88888.00 2006-10-01 12:02:51.407 274 18210.29 77.22 52802.71 88888.00 2006-10-01 12:02:51.907 274 18210.28 77.26 52802.70 88888.00 2006-10-01 12:02:52.407 274 18210.28 77.26 52802.83 88888.00 2006-10-01 12:02:52.907 274 18210.26 77.30 52802.73 88888.00 2006-10-01 12:02:53.407 274 18210.28 77.40 52802.72 88888.00 2006-10-01 12:02:53.907 274 18210.20 77.44 52802.71 88888.00 2006-10-01 12:02:54.407 274 18210.26 77.46 52802.67 88888.00 2006-10-01 12:02:54.907 274 18210.35 77.49 52802.62 88888.00 2006-10-01 12:02:55.407 274 18210.27 77.55 52802.61 88888.00 2006-10-01 12:02:55.907 274 18210.21 77.54 52802.71 88888.00 2006-10-01 12:02:56.407 274 18210.24 77.49 52802.75 88888.00 2006-10-01 12:02:56.907 274 18210.23 77.49 52802.66 88888.00 2006-10-01 12:02:57.407 274 18210.32 77.48 52802.75 88888.00 2006-10-01 12:02:57.907 274 18210.28 77.50 52802.72 88888.00 2006-10-01 12:02:58.407 274 18210.29 77.45 52802.74 88888.00 2006-10-01 12:02:58.907 274 18210.32 77.37 52802.78 88888.00 2006-10-01 12:02:59.407 274 18210.18 77.46 52802.86 88888.00 2006-10-01 12:02:59.907 274 18210.24 77.50 52802.85 88888.00 2006-10-01 12:03:00.407 274 18210.24 77.43 52802.79 88888.00 2006-10-01 12:03:00.907 274 18210.21 77.37 52802.79 88888.00 2006-10-01 12:03:01.407 274 18210.09 77.22 52802.75 88888.00 2006-10-01 12:03:01.907 274 18210.04 77.19 52802.64 88888.00 2006-10-01 12:03:02.407 274 18209.96 77.18 52802.67 88888.00 2006-10-01 12:03:02.907 274 18210.05 77.15 52802.77 88888.00 2006-10-01 12:03:03.407 274 18210.10 77.15 52802.85 88888.00 2006-10-01 12:03:03.907 274 18210.17 77.17 52802.83 88888.00 2006-10-01 12:03:04.407 274 18210.19 77.13 52802.84 88888.00 2006-10-01 12:03:04.907 274 18210.17 77.10 52802.83 88888.00 2006-10-01 12:03:05.407 274 18210.08 77.12 52802.87 88888.00 2006-10-01 12:03:05.907 274 18209.89 77.14 52802.77 88888.00 2006-10-01 12:03:06.407 274 18209.89 77.16 52802.71 88888.00 2006-10-01 12:03:06.907 274 18209.93 77.22 52802.72 88888.00 2006-10-01 12:03:07.407 274 18209.96 77.23 52802.53 88888.00 2006-10-01 12:03:07.907 274 18210.13 77.21 52802.52 88888.00 2006-10-01 12:03:08.407 274 18210.06 77.20 52802.67 88888.00 2006-10-01 12:03:08.907 274 18210.01 77.24 52802.61 88888.00 2006-10-01 12:03:09.407 274 18210.15 77.37 52802.62 88888.00 2006-10-01 12:03:09.907 274 18210.16 77.30 52802.72 88888.00 2006-10-01 12:03:10.407 274 18210.19 77.14 52802.71 88888.00 2006-10-01 12:03:10.907 274 18210.21 77.08 52802.60 88888.00 2006-10-01 12:03:11.407 274 18210.24 77.08 52802.62 88888.00 2006-10-01 12:03:11.907 274 18210.31 77.21 52802.60 88888.00 2006-10-01 12:03:12.407 274 18210.33 77.30 52802.53 88888.00 2006-10-01 12:03:12.907 274 18210.32 77.36 52802.59 88888.00 2006-10-01 12:03:13.407 274 18210.43 77.35 52802.56 88888.00 2006-10-01 12:03:13.907 274 18210.44 77.35 52802.70 88888.00 2006-10-01 12:03:14.407 274 18210.39 77.36 52802.76 88888.00 2006-10-01 12:03:14.907 274 18210.52 77.42 52802.70 88888.00 2006-10-01 12:03:15.407 274 18210.63 77.47 52802.73 88888.00 2006-10-01 12:03:15.907 274 18210.73 77.53 52802.66 88888.00 2006-10-01 12:03:16.407 274 18210.75 77.52 52802.54 88888.00 2006-10-01 12:03:16.907 274 18210.73 77.51 52802.47 88888.00 2006-10-01 12:03:17.407 274 18210.65 77.52 52802.54 88888.00 2006-10-01 12:03:17.907 274 18210.73 77.58 52802.55 88888.00 2006-10-01 12:03:18.407 274 18210.78 77.57 52802.62 88888.00 2006-10-01 12:03:18.907 274 18210.84 77.59 52802.61 88888.00 2006-10-01 12:03:19.407 274 18210.89 77.59 52802.48 88888.00 2006-10-01 12:03:19.907 274 18210.85 77.58 52802.38 88888.00 2006-10-01 12:03:20.407 274 18210.77 77.67 52802.42 88888.00 2006-10-01 12:03:20.907 274 18210.70 77.85 52802.55 88888.00 2006-10-01 12:03:21.407 274 18210.75 77.89 52802.69 88888.00 2006-10-01 12:03:21.907 274 18210.93 77.85 52802.76 88888.00 2006-10-01 12:03:22.407 274 18211.07 77.86 52802.74 88888.00 2006-10-01 12:03:22.907 274 18210.99 77.76 52802.61 88888.00 2006-10-01 12:03:23.407 274 18210.97 77.80 52802.56 88888.00 2006-10-01 12:03:23.907 274 18210.89 77.84 52802.71 88888.00 2006-10-01 12:03:24.407 274 18210.88 77.72 52802.70 88888.00 2006-10-01 12:03:24.907 274 18211.04 77.68 52802.76 88888.00 2006-10-01 12:03:25.407 274 18211.07 77.69 52802.75 88888.00 2006-10-01 12:03:25.907 274 18211.03 77.71 52802.84 88888.00 2006-10-01 12:03:26.407 274 18210.99 77.73 52802.94 88888.00 2006-10-01 12:03:26.907 274 18211.02 77.67 52802.95 88888.00 2006-10-01 12:03:27.407 274 18211.10 77.64 52802.91 88888.00 2006-10-01 12:03:27.907 274 18210.91 77.56 52802.87 88888.00 2006-10-01 12:03:28.407 274 18210.81 77.59 52802.88 88888.00 2006-10-01 12:03:28.907 274 18210.76 77.45 52803.00 88888.00 2006-10-01 12:03:29.407 274 18210.64 77.29 52802.91 88888.00 2006-10-01 12:03:29.907 274 18210.72 77.28 52802.91 88888.00 2006-10-01 12:03:30.407 274 18210.81 77.21 52802.90 88888.00 2006-10-01 12:03:30.907 274 18210.98 77.11 52802.84 88888.00 2006-10-01 12:03:31.407 274 18210.82 77.20 52802.86 88888.00 2006-10-01 12:03:31.907 274 18210.82 77.24 52802.89 88888.00 2006-10-01 12:03:32.407 274 18210.86 77.14 52802.83 88888.00 2006-10-01 12:03:32.907 274 18210.81 77.17 52802.83 88888.00 2006-10-01 12:03:33.407 274 18210.67 77.25 52802.89 88888.00 2006-10-01 12:03:33.907 274 18210.71 77.38 52802.87 88888.00 2006-10-01 12:03:34.407 274 18210.75 77.44 52802.75 88888.00 2006-10-01 12:03:34.907 274 18210.89 77.53 52802.72 88888.00 2006-10-01 12:03:35.407 274 18210.85 77.57 52802.85 88888.00 2006-10-01 12:03:35.907 274 18210.63 77.65 52803.00 88888.00 2006-10-01 12:03:36.407 274 18210.63 77.64 52802.89 88888.00 2006-10-01 12:03:36.907 274 18210.67 77.67 52802.93 88888.00 2006-10-01 12:03:37.407 274 18210.65 77.71 52802.84 88888.00 2006-10-01 12:03:37.907 274 18210.63 77.68 52802.81 88888.00 2006-10-01 12:03:38.407 274 18210.65 77.69 52802.85 88888.00 2006-10-01 12:03:38.907 274 18210.65 77.63 52802.88 88888.00 2006-10-01 12:03:39.407 274 18210.61 77.65 52802.86 88888.00 2006-10-01 12:03:39.907 274 18210.80 77.71 52802.89 88888.00 2006-10-01 12:03:40.407 274 18210.84 77.75 52802.84 88888.00 2006-10-01 12:03:40.907 274 18210.95 77.65 52802.77 88888.00 2006-10-01 12:03:41.407 274 18210.75 77.56 52802.77 88888.00 2006-10-01 12:03:41.907 274 18210.59 77.50 52802.78 88888.00 2006-10-01 12:03:42.407 274 18210.62 77.46 52802.70 88888.00 2006-10-01 12:03:42.907 274 18210.60 77.55 52802.79 88888.00 2006-10-01 12:03:43.407 274 18210.55 77.48 52802.85 88888.00 2006-10-01 12:03:43.907 274 18210.63 77.33 52802.79 88888.00 2006-10-01 12:03:44.407 274 18210.56 77.26 52802.72 88888.00 2006-10-01 12:03:44.907 274 18210.58 77.21 52802.71 88888.00 2006-10-01 12:03:45.407 274 18210.55 77.25 52802.72 88888.00 2006-10-01 12:03:45.907 274 18210.63 77.28 52802.54 88888.00 2006-10-01 12:03:46.407 274 18210.69 77.24 52802.40 88888.00 2006-10-01 12:03:46.907 274 18210.70 77.22 52802.44 88888.00 2006-10-01 12:03:47.407 274 18210.72 77.21 52802.44 88888.00 2006-10-01 12:03:47.907 274 18210.75 77.17 52802.39 88888.00 2006-10-01 12:03:48.407 274 18210.69 77.17 52802.38 88888.00 2006-10-01 12:03:48.907 274 18210.67 77.30 52802.47 88888.00 2006-10-01 12:03:49.407 274 18210.72 77.45 52802.52 88888.00 2006-10-01 12:03:49.907 274 18210.92 77.50 52802.50 88888.00 2006-10-01 12:03:50.407 274 18210.86 77.55 52802.38 88888.00 2006-10-01 12:03:50.907 274 18210.92 77.58 52802.28 88888.00 2006-10-01 12:03:51.407 274 18210.87 77.57 52802.39 88888.00 2006-10-01 12:03:51.907 274 18210.76 77.63 52802.41 88888.00 2006-10-01 12:03:52.407 274 18210.71 77.71 52802.37 88888.00 2006-10-01 12:03:52.907 274 18210.69 77.77 52802.37 88888.00 2006-10-01 12:03:53.407 274 18210.66 77.76 52802.35 88888.00 2006-10-01 12:03:53.907 274 18210.58 77.69 52802.30 88888.00 2006-10-01 12:03:54.407 274 18210.58 77.71 52802.41 88888.00 2006-10-01 12:03:54.907 274 18210.73 77.71 52802.54 88888.00 2006-10-01 12:03:55.407 274 18210.86 77.65 52802.58 88888.00 2006-10-01 12:03:55.907 274 18210.89 77.52 52802.43 88888.00 2006-10-01 12:03:56.407 274 18210.88 77.46 52802.31 88888.00 2006-10-01 12:03:56.907 274 18210.76 77.42 52802.27 88888.00 2006-10-01 12:03:57.407 274 18210.78 77.37 52802.32 88888.00 2006-10-01 12:03:57.907 274 18210.82 77.42 52802.32 88888.00 2006-10-01 12:03:58.407 274 18210.74 77.43 52802.41 88888.00 2006-10-01 12:03:58.907 274 18210.73 77.42 52802.49 88888.00 2006-10-01 12:03:59.407 274 18210.80 77.45 52802.40 88888.00 2006-10-01 12:03:59.907 274 18210.84 77.42 52802.46 88888.00 2006-10-01 12:04:00.407 274 18210.73 77.40 52802.39 88888.00 2006-10-01 12:04:00.907 274 18210.64 77.48 52802.40 88888.00 2006-10-01 12:04:01.407 274 18210.60 77.48 52802.31 88888.00 2006-10-01 12:04:01.907 274 18210.69 77.43 52802.35 88888.00 2006-10-01 12:04:02.407 274 18210.66 77.45 52802.49 88888.00 2006-10-01 12:04:02.907 274 18210.65 77.48 52802.59 88888.00 2006-10-01 12:04:03.407 274 18210.65 77.52 52802.65 88888.00 2006-10-01 12:04:03.907 274 18210.58 77.45 52802.63 88888.00 2006-10-01 12:04:04.407 274 18210.63 77.44 52802.54 88888.00 2006-10-01 12:04:04.907 274 18210.66 77.34 52802.55 88888.00 2006-10-01 12:04:05.407 274 18210.59 77.25 52802.56 88888.00 2006-10-01 12:04:05.907 274 18210.58 77.13 52802.53 88888.00 2006-10-01 12:04:06.407 274 18210.64 77.13 52802.49 88888.00 2006-10-01 12:04:06.907 274 18210.55 77.13 52802.48 88888.00 2006-10-01 12:04:07.407 274 18210.63 77.11 52802.43 88888.00 2006-10-01 12:04:07.907 274 18210.87 77.06 52802.43 88888.00 2006-10-01 12:04:08.407 274 18210.77 77.07 52802.47 88888.00 2006-10-01 12:04:08.907 274 18210.69 77.06 52802.50 88888.00 2006-10-01 12:04:09.407 274 18210.63 77.09 52802.44 88888.00 2006-10-01 12:04:09.907 274 18210.55 77.17 52802.40 88888.00 2006-10-01 12:04:10.407 274 18210.63 77.21 52802.32 88888.00 2006-10-01 12:04:10.907 274 18210.78 77.28 52802.24 88888.00 2006-10-01 12:04:11.407 274 18210.78 77.25 52802.14 88888.00 2006-10-01 12:04:11.907 274 18210.75 77.21 52802.08 88888.00 2006-10-01 12:04:12.407 274 18210.94 77.33 52802.16 88888.00 2006-10-01 12:04:12.907 274 18210.94 77.37 52802.24 88888.00 2006-10-01 12:04:13.407 274 18211.04 77.31 52802.41 88888.00 2006-10-01 12:04:13.907 274 18210.94 77.26 52802.44 88888.00 2006-10-01 12:04:14.407 274 18210.88 77.21 52802.44 88888.00 2006-10-01 12:04:14.907 274 18210.64 77.22 52802.25 88888.00 2006-10-01 12:04:15.407 274 18210.66 77.29 52802.41 88888.00 2006-10-01 12:04:15.907 274 18210.63 77.30 52802.42 88888.00 2006-10-01 12:04:16.407 274 18210.81 77.29 52802.33 88888.00 2006-10-01 12:04:16.907 274 18210.81 77.34 52802.19 88888.00 2006-10-01 12:04:17.407 274 18210.86 77.33 52802.24 88888.00 2006-10-01 12:04:17.907 274 18210.81 77.43 52802.39 88888.00 2006-10-01 12:04:18.407 274 18210.70 77.37 52802.37 88888.00 2006-10-01 12:04:18.907 274 18210.60 77.26 52802.36 88888.00 2006-10-01 12:04:19.407 274 18210.62 77.25 52802.35 88888.00 2006-10-01 12:04:19.907 274 18210.69 77.25 52802.26 88888.00 2006-10-01 12:04:20.407 274 18210.71 77.30 52802.33 88888.00 2006-10-01 12:04:20.907 274 18210.56 77.30 52802.32 88888.00 2006-10-01 12:04:21.407 274 18210.83 77.33 52802.28 88888.00 2006-10-01 12:04:21.907 274 18210.64 77.35 52802.27 88888.00 2006-10-01 12:04:22.407 274 18210.38 77.33 52802.23 88888.00 2006-10-01 12:04:22.907 274 18210.42 77.34 52802.13 88888.00 2006-10-01 12:04:23.407 274 18210.47 77.37 52802.12 88888.00 2006-10-01 12:04:23.907 274 18210.38 77.31 52802.17 88888.00 2006-10-01 12:04:24.407 274 18210.18 77.19 52802.24 88888.00 2006-10-01 12:04:24.907 274 18210.21 77.12 52802.32 88888.00 2006-10-01 12:04:25.407 274 18210.13 77.17 52802.29 88888.00 2006-10-01 12:04:25.907 274 18210.05 77.24 52802.26 88888.00 2006-10-01 12:04:26.407 274 18210.17 77.23 52802.23 88888.00 2006-10-01 12:04:26.907 274 18210.01 77.17 52802.24 88888.00 2006-10-01 12:04:27.407 274 18209.89 77.14 52802.18 88888.00 2006-10-01 12:04:27.907 274 18209.95 77.16 52802.23 88888.00 2006-10-01 12:04:28.407 274 18209.96 77.12 52802.23 88888.00 2006-10-01 12:04:28.907 274 18209.88 77.13 52802.17 88888.00 2006-10-01 12:04:29.407 274 18209.82 77.14 52802.13 88888.00 2006-10-01 12:04:29.907 274 18209.66 77.13 52802.27 88888.00 2006-10-01 12:04:30.407 274 18209.55 77.08 52802.30 88888.00 2006-10-01 12:04:30.907 274 18209.43 77.10 52802.33 88888.00 2006-10-01 12:04:31.407 274 18209.53 77.10 52802.28 88888.00 2006-10-01 12:04:31.907 274 18209.66 77.17 52802.32 88888.00 2006-10-01 12:04:32.407 274 18209.65 77.18 52802.31 88888.00 2006-10-01 12:04:32.907 274 18209.59 77.20 52802.38 88888.00 2006-10-01 12:04:33.407 274 18209.59 77.11 52802.31 88888.00 2006-10-01 12:04:33.907 274 18209.62 77.05 52802.17 88888.00 2006-10-01 12:04:34.407 274 18209.67 77.16 52802.12 88888.00 2006-10-01 12:04:34.907 274 18209.79 77.22 52801.98 88888.00 2006-10-01 12:04:35.407 274 18209.80 77.18 52802.00 88888.00 2006-10-01 12:04:35.907 274 18209.75 77.12 52802.15 88888.00 2006-10-01 12:04:36.407 274 18209.51 77.13 52802.15 88888.00 2006-10-01 12:04:36.907 274 18209.44 77.14 52802.14 88888.00 2006-10-01 12:04:37.407 274 18209.62 77.23 52802.23 88888.00 2006-10-01 12:04:37.907 274 18209.52 77.33 52802.17 88888.00 2006-10-01 12:04:38.407 274 18209.56 77.45 52802.21 88888.00 2006-10-01 12:04:38.907 274 18209.65 77.69 52802.29 88888.00 2006-10-01 12:04:39.407 274 18209.73 77.72 52802.24 88888.00 2006-10-01 12:04:39.907 274 18209.83 77.86 52802.27 88888.00 2006-10-01 12:04:40.407 274 18209.64 77.90 52802.35 88888.00 2006-10-01 12:04:40.907 274 18209.54 77.83 52802.30 88888.00 2006-10-01 12:04:41.407 274 18209.51 77.85 52802.26 88888.00 2006-10-01 12:04:41.907 274 18209.59 77.94 52802.31 88888.00 2006-10-01 12:04:42.407 274 18209.72 77.98 52802.37 88888.00 2006-10-01 12:04:42.907 274 18209.73 78.06 52802.23 88888.00 2006-10-01 12:04:43.407 274 18209.83 78.02 52802.38 88888.00 2006-10-01 12:04:43.907 274 18209.80 78.03 52802.39 88888.00 2006-10-01 12:04:44.407 274 18209.87 78.10 52802.29 88888.00 2006-10-01 12:04:44.907 274 18210.01 78.06 52802.36 88888.00 2006-10-01 12:04:45.407 274 18210.09 78.17 52802.42 88888.00 2006-10-01 12:04:45.907 274 18210.07 78.14 52802.26 88888.00 2006-10-01 12:04:46.407 274 18210.05 78.17 52802.26 88888.00 2006-10-01 12:04:46.907 274 18210.02 78.10 52802.30 88888.00 2006-10-01 12:04:47.407 274 18210.00 78.14 52802.24 88888.00 2006-10-01 12:04:47.907 274 18210.07 78.12 52802.17 88888.00 2006-10-01 12:04:48.407 274 18210.19 78.11 52802.21 88888.00 2006-10-01 12:04:48.907 274 18210.23 78.10 52802.27 88888.00 2006-10-01 12:04:49.407 274 18210.22 77.98 52802.25 88888.00 2006-10-01 12:04:49.907 274 18210.21 78.03 52802.25 88888.00 2006-10-01 12:04:50.407 274 18210.24 78.14 52802.20 88888.00 2006-10-01 12:04:50.907 274 18210.22 78.25 52802.19 88888.00 2006-10-01 12:04:51.407 274 18210.26 78.31 52802.27 88888.00 2006-10-01 12:04:51.907 274 18210.26 78.30 52802.27 88888.00 2006-10-01 12:04:52.407 274 18210.31 78.21 52802.24 88888.00 2006-10-01 12:04:52.907 274 18210.37 78.23 52802.20 88888.00 2006-10-01 12:04:53.407 274 18210.37 78.28 52802.17 88888.00 2006-10-01 12:04:53.907 274 18210.43 78.42 52802.18 88888.00 2006-10-01 12:04:54.407 274 18210.47 78.52 52802.27 88888.00 2006-10-01 12:04:54.907 274 18210.54 78.52 52802.31 88888.00 2006-10-01 12:04:55.407 274 18210.38 78.55 52802.32 88888.00 2006-10-01 12:04:55.907 274 18210.18 78.65 52802.37 88888.00 2006-10-01 12:04:56.407 274 18210.18 78.68 52802.25 88888.00 2006-10-01 12:04:56.907 274 18210.30 78.68 52802.18 88888.00 2006-10-01 12:04:57.407 274 18210.28 78.59 52802.33 88888.00 2006-10-01 12:04:57.907 274 18210.07 78.55 52802.28 88888.00 2006-10-01 12:04:58.407 274 18209.94 78.50 52802.37 88888.00 2006-10-01 12:04:58.907 274 18209.88 78.47 52802.37 88888.00 2006-10-01 12:04:59.407 274 18209.98 78.47 52802.35 88888.00 2006-10-01 12:04:59.907 274 18209.96 78.53 52802.24 88888.00 2006-10-01 12:05:00.407 274 18209.79 78.38 52802.26 88888.00 2006-10-01 12:05:00.907 274 18209.78 78.31 52802.32 88888.00 2006-10-01 12:05:01.407 274 18209.86 78.25 52802.31 88888.00 2006-10-01 12:05:01.907 274 18209.97 78.18 52802.38 88888.00 2006-10-01 12:05:02.407 274 18209.91 78.15 52802.32 88888.00 2006-10-01 12:05:02.907 274 18209.84 78.07 52802.36 88888.00 2006-10-01 12:05:03.407 274 18209.85 77.98 52802.36 88888.00 2006-10-01 12:05:03.907 274 18209.74 78.01 52802.15 88888.00 2006-10-01 12:05:04.407 274 18209.80 78.07 52802.13 88888.00 2006-10-01 12:05:04.907 274 18209.78 78.06 52802.17 88888.00 2006-10-01 12:05:05.407 274 18209.78 77.96 52802.09 88888.00 2006-10-01 12:05:05.907 274 18209.75 77.92 52802.16 88888.00 2006-10-01 12:05:06.407 274 18209.71 77.89 52802.12 88888.00 2006-10-01 12:05:06.907 274 18209.78 77.88 52802.02 88888.00 2006-10-01 12:05:07.407 274 18209.75 77.86 52802.06 88888.00 2006-10-01 12:05:07.907 274 18209.71 77.87 52802.18 88888.00 2006-10-01 12:05:08.407 274 18209.69 77.87 52802.31 88888.00 2006-10-01 12:05:08.907 274 18209.68 77.91 52802.35 88888.00 2006-10-01 12:05:09.407 274 18209.78 77.88 52802.27 88888.00 2006-10-01 12:05:09.907 274 18209.74 77.87 52802.37 88888.00 2006-10-01 12:05:10.407 274 18209.78 77.85 52802.26 88888.00 2006-10-01 12:05:10.907 274 18209.84 77.84 52802.25 88888.00 2006-10-01 12:05:11.407 274 18209.85 77.82 52802.21 88888.00 2006-10-01 12:05:11.907 274 18209.79 77.77 52802.36 88888.00 2006-10-01 12:05:12.407 274 18209.83 77.87 52802.25 88888.00 2006-10-01 12:05:12.907 274 18209.96 77.92 52802.21 88888.00 2006-10-01 12:05:13.407 274 18209.96 77.89 52802.26 88888.00 2006-10-01 12:05:13.907 274 18209.90 77.85 52802.26 88888.00 2006-10-01 12:05:14.407 274 18209.89 77.89 52802.21 88888.00 2006-10-01 12:05:14.907 274 18209.86 77.98 52802.23 88888.00 2006-10-01 12:05:15.407 274 18209.97 78.00 52802.23 88888.00 2006-10-01 12:05:15.907 274 18210.02 77.92 52802.15 88888.00 2006-10-01 12:05:16.407 274 18210.07 77.98 52802.16 88888.00 2006-10-01 12:05:16.907 274 18210.07 77.95 52802.23 88888.00 2006-10-01 12:05:17.407 274 18210.01 77.99 52802.27 88888.00 2006-10-01 12:05:17.907 274 18210.09 77.98 52802.05 88888.00 2006-10-01 12:05:18.407 274 18210.16 77.95 52801.95 88888.00 2006-10-01 12:05:18.907 274 18210.16 77.98 52802.01 88888.00 2006-10-01 12:05:19.407 274 18210.12 78.00 52802.14 88888.00 2006-10-01 12:05:19.907 274 18210.21 77.84 52802.17 88888.00 2006-10-01 12:05:20.407 274 18210.15 77.78 52802.13 88888.00 2006-10-01 12:05:20.907 274 18210.12 77.84 52802.23 88888.00 2006-10-01 12:05:21.407 274 18210.16 77.87 52802.26 88888.00 2006-10-01 12:05:21.907 274 18210.23 77.91 52802.30 88888.00 2006-10-01 12:05:22.407 274 18210.35 77.99 52802.28 88888.00 2006-10-01 12:05:22.907 274 18210.28 78.07 52802.39 88888.00 2006-10-01 12:05:23.407 274 18210.30 78.05 52802.41 88888.00 2006-10-01 12:05:23.907 274 18210.29 78.05 52802.30 88888.00 2006-10-01 12:05:24.407 274 18210.30 78.06 52802.31 88888.00 2006-10-01 12:05:24.907 274 18210.45 78.07 52802.41 88888.00 2006-10-01 12:05:25.407 274 18210.38 78.18 52802.50 88888.00 2006-10-01 12:05:25.907 274 18210.24 78.25 52802.44 88888.00 2006-10-01 12:05:26.407 274 18210.30 78.20 52802.41 88888.00 2006-10-01 12:05:26.907 274 18210.28 78.20 52802.42 88888.00 2006-10-01 12:05:27.407 274 18210.38 78.22 52802.32 88888.00 2006-10-01 12:05:27.907 274 18210.30 78.17 52802.36 88888.00 2006-10-01 12:05:28.407 274 18210.26 78.13 52802.40 88888.00 2006-10-01 12:05:28.907 274 18210.15 78.07 52802.32 88888.00 2006-10-01 12:05:29.407 274 18210.05 78.09 52802.23 88888.00 2006-10-01 12:05:29.907 274 18209.95 78.08 52802.16 88888.00 2006-10-01 12:05:30.407 274 18209.94 78.01 52802.03 88888.00 2006-10-01 12:05:30.907 274 18209.90 77.96 52802.03 88888.00 2006-10-01 12:05:31.407 274 18209.95 77.82 52802.07 88888.00 2006-10-01 12:05:31.907 274 18209.93 77.83 52802.09 88888.00 2006-10-01 12:05:32.407 274 18209.90 77.86 52802.06 88888.00 2006-10-01 12:05:32.907 274 18209.77 77.85 52802.12 88888.00 2006-10-01 12:05:33.407 274 18209.75 77.82 52802.13 88888.00 2006-10-01 12:05:33.907 274 18209.78 77.77 52802.15 88888.00 2006-10-01 12:05:34.407 274 18209.80 77.69 52802.13 88888.00 2006-10-01 12:05:34.907 274 18209.76 77.63 52802.09 88888.00 2006-10-01 12:05:35.407 274 18209.66 77.70 52802.14 88888.00 2006-10-01 12:05:35.907 274 18209.69 77.69 52802.00 88888.00 2006-10-01 12:05:36.407 274 18209.67 77.68 52802.01 88888.00 2006-10-01 12:05:36.907 274 18209.62 77.64 52802.06 88888.00 2006-10-01 12:05:37.407 274 18209.65 77.53 52802.05 88888.00 2006-10-01 12:05:37.907 274 18209.58 77.49 52802.06 88888.00 2006-10-01 12:05:38.407 274 18209.64 77.50 52802.09 88888.00 2006-10-01 12:05:38.907 274 18209.48 77.43 52802.09 88888.00 2006-10-01 12:05:39.407 274 18209.48 77.41 52802.04 88888.00 2006-10-01 12:05:39.907 274 18209.56 77.43 52801.95 88888.00 2006-10-01 12:05:40.407 274 18209.47 77.47 52801.84 88888.00 2006-10-01 12:05:40.907 274 18209.32 77.55 52801.83 88888.00 2006-10-01 12:05:41.407 274 18209.34 77.46 52801.98 88888.00 2006-10-01 12:05:41.907 274 18209.45 77.42 52802.07 88888.00 2006-10-01 12:05:42.407 274 18209.47 77.34 52802.07 88888.00 2006-10-01 12:05:42.907 274 18209.55 77.17 52801.97 88888.00 2006-10-01 12:05:43.407 274 18209.56 77.20 52801.85 88888.00 2006-10-01 12:05:43.907 274 18209.57 77.21 52801.84 88888.00 2006-10-01 12:05:44.407 274 18209.58 77.22 52801.89 88888.00 2006-10-01 12:05:44.907 274 18209.58 77.17 52801.88 88888.00 2006-10-01 12:05:45.407 274 18209.74 77.19 52801.80 88888.00 2006-10-01 12:05:45.907 274 18209.73 77.22 52801.74 88888.00 2006-10-01 12:05:46.407 274 18209.78 77.17 52801.65 88888.00 2006-10-01 12:05:46.907 274 18209.69 77.13 52801.71 88888.00 2006-10-01 12:05:47.407 274 18209.83 77.05 52801.70 88888.00 2006-10-01 12:05:47.907 274 18209.95 76.98 52801.79 88888.00 2006-10-01 12:05:48.407 274 18209.93 77.15 52801.80 88888.00 2006-10-01 12:05:48.907 274 18209.95 77.16 52801.62 88888.00 2006-10-01 12:05:49.407 274 18210.02 77.08 52801.57 88888.00 2006-10-01 12:05:49.907 274 18210.20 77.13 52801.62 88888.00 2006-10-01 12:05:50.407 274 18210.11 77.18 52801.63 88888.00 2006-10-01 12:05:50.907 274 18210.06 77.14 52801.66 88888.00 2006-10-01 12:05:51.407 274 18210.02 77.20 52801.54 88888.00 2006-10-01 12:05:51.907 274 18210.05 77.17 52801.51 88888.00 2006-10-01 12:05:52.407 274 18210.02 77.18 52801.49 88888.00 2006-10-01 12:05:52.907 274 18209.83 77.21 52801.45 88888.00 2006-10-01 12:05:53.407 274 18209.79 77.13 52801.38 88888.00 2006-10-01 12:05:53.907 274 18209.77 77.08 52801.38 88888.00 2006-10-01 12:05:54.407 274 18209.77 77.08 52801.39 88888.00 2006-10-01 12:05:54.907 274 18209.84 77.04 52801.51 88888.00 2006-10-01 12:05:55.407 274 18209.80 77.06 52801.56 88888.00 2006-10-01 12:05:55.907 274 18209.77 77.03 52801.58 88888.00 2006-10-01 12:05:56.407 274 18209.75 77.00 52801.57 88888.00 2006-10-01 12:05:56.907 274 18209.84 76.97 52801.62 88888.00 2006-10-01 12:05:57.407 274 18209.79 77.01 52801.61 88888.00 2006-10-01 12:05:57.907 274 18209.84 77.07 52801.61 88888.00 2006-10-01 12:05:58.407 274 18209.87 77.09 52801.57 88888.00 2006-10-01 12:05:58.907 274 18209.87 77.04 52801.62 88888.00 2006-10-01 12:05:59.407 274 18209.89 77.04 52801.62 88888.00 2006-10-01 12:05:59.907 274 18209.80 77.02 52801.53 88888.00 2006-10-01 12:06:00.407 274 18209.74 76.91 52801.47 88888.00 2006-10-01 12:06:00.907 274 18209.73 76.87 52801.37 88888.00 2006-10-01 12:06:01.407 274 18209.72 76.86 52801.47 88888.00 2006-10-01 12:06:01.907 274 18209.78 76.87 52801.46 88888.00 2006-10-01 12:06:02.407 274 18209.75 76.83 52801.40 88888.00 2006-10-01 12:06:02.907 274 18209.84 76.78 52801.53 88888.00 2006-10-01 12:06:03.407 274 18209.83 76.78 52801.63 88888.00 2006-10-01 12:06:03.907 274 18209.89 76.69 52801.73 88888.00 2006-10-01 12:06:04.407 274 18209.93 76.59 52801.81 88888.00 2006-10-01 12:06:04.907 274 18209.97 76.57 52801.69 88888.00 2006-10-01 12:06:05.407 274 18209.91 76.67 52801.63 88888.00 2006-10-01 12:06:05.907 274 18209.90 76.63 52801.63 88888.00 2006-10-01 12:06:06.407 274 18209.77 76.54 52801.59 88888.00 2006-10-01 12:06:06.907 274 18209.89 76.53 52801.51 88888.00 2006-10-01 12:06:07.407 274 18209.84 76.57 52801.51 88888.00 2006-10-01 12:06:07.907 274 18209.87 76.63 52801.50 88888.00 2006-10-01 12:06:08.407 274 18209.94 76.58 52801.51 88888.00 2006-10-01 12:06:08.907 274 18209.83 76.53 52801.51 88888.00 2006-10-01 12:06:09.407 274 18209.83 76.54 52801.46 88888.00 2006-10-01 12:06:09.907 274 18209.86 76.52 52801.45 88888.00 2006-10-01 12:06:10.407 274 18209.99 76.58 52801.47 88888.00 2006-10-01 12:06:10.907 274 18209.89 76.59 52801.54 88888.00 2006-10-01 12:06:11.407 274 18209.83 76.59 52801.54 88888.00 2006-10-01 12:06:11.907 274 18209.83 76.69 52801.46 88888.00 2006-10-01 12:06:12.407 274 18209.80 76.76 52801.43 88888.00 2006-10-01 12:06:12.907 274 18209.79 76.84 52801.51 88888.00 2006-10-01 12:06:13.407 274 18209.71 76.88 52801.48 88888.00 2006-10-01 12:06:13.907 274 18209.71 76.84 52801.47 88888.00 2006-10-01 12:06:14.407 274 18209.74 76.79 52801.54 88888.00 2006-10-01 12:06:14.907 274 18209.72 76.84 52801.51 88888.00 2006-10-01 12:06:15.407 274 18209.68 76.85 52801.56 88888.00 2006-10-01 12:06:15.907 274 18209.72 76.89 52801.55 88888.00 2006-10-01 12:06:16.407 274 18209.74 76.97 52801.48 88888.00 2006-10-01 12:06:16.907 274 18209.68 76.88 52801.47 88888.00 2006-10-01 12:06:17.407 274 18209.67 76.92 52801.49 88888.00 2006-10-01 12:06:17.907 274 18209.79 76.77 52801.58 88888.00 2006-10-01 12:06:18.407 274 18209.90 76.68 52801.59 88888.00 2006-10-01 12:06:18.907 274 18209.78 76.68 52801.45 88888.00 2006-10-01 12:06:19.407 274 18209.69 76.72 52801.45 88888.00 2006-10-01 12:06:19.907 274 18209.82 76.82 52801.65 88888.00 2006-10-01 12:06:20.407 274 18209.84 76.88 52801.63 88888.00 2006-10-01 12:06:20.907 274 18209.90 76.81 52801.55 88888.00 2006-10-01 12:06:21.407 274 18209.79 76.81 52801.47 88888.00 2006-10-01 12:06:21.907 274 18209.73 76.82 52801.32 88888.00 2006-10-01 12:06:22.407 274 18209.76 76.81 52801.43 88888.00 2006-10-01 12:06:22.907 274 18209.80 76.82 52801.53 88888.00 2006-10-01 12:06:23.407 274 18209.72 76.88 52801.59 88888.00 2006-10-01 12:06:23.907 274 18209.73 76.85 52801.66 88888.00 2006-10-01 12:06:24.407 274 18209.74 76.83 52801.61 88888.00 2006-10-01 12:06:24.907 274 18209.73 76.97 52801.59 88888.00 2006-10-01 12:06:25.407 274 18209.78 76.90 52801.50 88888.00 2006-10-01 12:06:25.907 274 18209.87 76.94 52801.51 88888.00 2006-10-01 12:06:26.407 274 18209.91 76.98 52801.44 88888.00 2006-10-01 12:06:26.907 274 18209.91 76.95 52801.47 88888.00 2006-10-01 12:06:27.407 274 18209.93 76.89 52801.46 88888.00 2006-10-01 12:06:27.907 274 18209.87 76.91 52801.45 88888.00 2006-10-01 12:06:28.407 274 18209.87 77.01 52801.32 88888.00 2006-10-01 12:06:28.907 274 18209.89 76.95 52801.23 88888.00 2006-10-01 12:06:29.407 274 18209.78 76.83 52801.19 88888.00 2006-10-01 12:06:29.907 274 18209.69 76.87 52801.13 88888.00 2006-10-01 12:06:30.407 274 18209.68 76.94 52801.10 88888.00 2006-10-01 12:06:30.907 274 18209.75 76.86 52801.14 88888.00 2006-10-01 12:06:31.407 274 18209.88 76.86 52801.19 88888.00 2006-10-01 12:06:31.907 274 18209.85 76.92 52801.22 88888.00 2006-10-01 12:06:32.407 274 18209.82 76.97 52801.20 88888.00 2006-10-01 12:06:32.907 274 18209.93 76.94 52801.24 88888.00 2006-10-01 12:06:33.407 274 18209.93 76.83 52801.22 88888.00 2006-10-01 12:06:33.907 274 18209.82 76.84 52801.35 88888.00 2006-10-01 12:06:34.407 274 18209.83 76.86 52801.42 88888.00 2006-10-01 12:06:34.907 274 18209.83 76.85 52801.46 88888.00 2006-10-01 12:06:35.407 274 18209.77 76.80 52801.46 88888.00 2006-10-01 12:06:35.907 274 18209.77 76.80 52801.35 88888.00 2006-10-01 12:06:36.407 274 18209.79 76.69 52801.28 88888.00 2006-10-01 12:06:36.907 274 18209.77 76.70 52801.33 88888.00 2006-10-01 12:06:37.407 274 18209.82 76.71 52801.36 88888.00 2006-10-01 12:06:37.907 274 18209.80 76.73 52801.30 88888.00 2006-10-01 12:06:38.407 274 18209.71 76.78 52801.32 88888.00 2006-10-01 12:06:38.907 274 18209.69 76.78 52801.38 88888.00 2006-10-01 12:06:39.407 274 18209.73 76.75 52801.28 88888.00 2006-10-01 12:06:39.907 274 18209.66 76.75 52801.27 88888.00 2006-10-01 12:06:40.407 274 18209.75 76.72 52801.35 88888.00 2006-10-01 12:06:40.907 274 18209.83 76.67 52801.30 88888.00 2006-10-01 12:06:41.407 274 18209.78 76.64 52801.22 88888.00 2006-10-01 12:06:41.907 274 18209.80 76.64 52801.18 88888.00 2006-10-01 12:06:42.407 274 18209.74 76.72 52801.08 88888.00 2006-10-01 12:06:42.907 274 18209.78 76.73 52801.24 88888.00 2006-10-01 12:06:43.407 274 18209.86 76.62 52801.22 88888.00 2006-10-01 12:06:43.907 274 18209.93 76.53 52801.39 88888.00 2006-10-01 12:06:44.407 274 18209.93 76.62 52801.34 88888.00 2006-10-01 12:06:44.907 274 18209.89 76.70 52801.10 88888.00 2006-10-01 12:06:45.407 274 18209.96 76.86 52801.09 88888.00 2006-10-01 12:06:45.907 274 18209.93 76.88 52801.12 88888.00 2006-10-01 12:06:46.407 274 18209.99 76.86 52801.09 88888.00 2006-10-01 12:06:46.907 274 18210.08 76.87 52801.14 88888.00 2006-10-01 12:06:47.407 274 18210.05 76.91 52801.13 88888.00 2006-10-01 12:06:47.907 274 18209.96 76.95 52801.19 88888.00 2006-10-01 12:06:48.407 274 18209.99 76.89 52801.20 88888.00 2006-10-01 12:06:48.907 274 18210.01 76.96 52801.13 88888.00 2006-10-01 12:06:49.407 274 18210.05 77.02 52801.04 88888.00 2006-10-01 12:06:49.907 274 18210.16 77.02 52801.00 88888.00 2006-10-01 12:06:50.407 274 18210.13 76.95 52801.07 88888.00 2006-10-01 12:06:50.907 274 18209.99 76.83 52801.04 88888.00 2006-10-01 12:06:51.407 274 18210.01 76.84 52800.96 88888.00 2006-10-01 12:06:51.907 274 18210.09 76.81 52800.90 88888.00 2006-10-01 12:06:52.407 274 18210.19 76.77 52800.92 88888.00 2006-10-01 12:06:52.907 274 18210.08 76.74 52800.88 88888.00 2006-10-01 12:06:53.407 274 18210.05 76.70 52800.95 88888.00 2006-10-01 12:06:53.907 274 18210.02 76.65 52801.02 88888.00 2006-10-01 12:06:54.407 274 18209.91 76.67 52801.08 88888.00 2006-10-01 12:06:54.907 274 18209.97 76.67 52801.04 88888.00 2006-10-01 12:06:55.407 274 18210.01 76.75 52800.99 88888.00 2006-10-01 12:06:55.907 274 18210.06 76.75 52800.98 88888.00 2006-10-01 12:06:56.407 274 18210.13 76.77 52800.97 88888.00 2006-10-01 12:06:56.907 274 18210.18 76.81 52800.93 88888.00 2006-10-01 12:06:57.407 274 18210.20 76.80 52800.86 88888.00 2006-10-01 12:06:57.907 274 18210.15 76.81 52800.92 88888.00 2006-10-01 12:06:58.407 274 18210.12 76.75 52800.93 88888.00 2006-10-01 12:06:58.907 274 18210.13 76.72 52800.97 88888.00 2006-10-01 12:06:59.407 274 18210.32 76.72 52801.10 88888.00 2006-10-01 12:06:59.907 274 18210.49 76.74 52801.10 88888.00 2006-10-01 12:07:00.407 274 18210.45 76.76 52801.13 88888.00 2006-10-01 12:07:00.907 274 18210.45 76.69 52801.02 88888.00 2006-10-01 12:07:01.407 274 18210.55 76.61 52800.97 88888.00 2006-10-01 12:07:01.907 274 18210.55 76.61 52800.92 88888.00 2006-10-01 12:07:02.407 274 18210.67 76.59 52800.92 88888.00 2006-10-01 12:07:02.907 274 18210.62 76.63 52800.87 88888.00 2006-10-01 12:07:03.407 274 18210.72 76.69 52800.86 88888.00 2006-10-01 12:07:03.907 274 18210.76 76.67 52800.88 88888.00 2006-10-01 12:07:04.407 274 18210.86 76.54 52800.88 88888.00 2006-10-01 12:07:04.907 274 18210.77 76.63 52800.78 88888.00 2006-10-01 12:07:05.407 274 18210.81 76.71 52800.85 88888.00 2006-10-01 12:07:05.907 274 18210.85 76.78 52800.92 88888.00 2006-10-01 12:07:06.407 274 18210.84 76.79 52800.93 88888.00 2006-10-01 12:07:06.907 274 18210.92 76.80 52801.04 88888.00 2006-10-01 12:07:07.407 274 18210.89 76.87 52801.08 88888.00 2006-10-01 12:07:07.907 274 18211.03 76.80 52801.15 88888.00 2006-10-01 12:07:08.407 274 18210.97 76.87 52801.11 88888.00 2006-10-01 12:07:08.907 274 18210.91 76.97 52801.02 88888.00 2006-10-01 12:07:09.407 274 18210.98 76.97 52801.20 88888.00 2006-10-01 12:07:09.907 274 18211.03 77.01 52801.26 88888.00 2006-10-01 12:07:10.407 274 18211.10 77.09 52801.11 88888.00 2006-10-01 12:07:10.907 274 18211.02 77.13 52801.14 88888.00 2006-10-01 12:07:11.407 274 18211.14 77.14 52801.26 88888.00 2006-10-01 12:07:11.907 274 18211.15 77.13 52801.33 88888.00 2006-10-01 12:07:12.407 274 18211.14 77.11 52801.24 88888.00 2006-10-01 12:07:12.907 274 18211.17 77.19 52801.10 88888.00 2006-10-01 12:07:13.407 274 18211.21 77.17 52801.05 88888.00 2006-10-01 12:07:13.907 274 18211.25 77.10 52801.14 88888.00 2006-10-01 12:07:14.407 274 18211.16 77.05 52801.09 88888.00 2006-10-01 12:07:14.907 274 18211.11 77.13 52801.12 88888.00 2006-10-01 12:07:15.407 274 18211.19 77.22 52801.10 88888.00 2006-10-01 12:07:15.907 274 18211.14 77.19 52801.12 88888.00 2006-10-01 12:07:16.407 274 18211.18 77.16 52801.14 88888.00 2006-10-01 12:07:16.907 274 18211.23 77.15 52801.13 88888.00 2006-10-01 12:07:17.407 274 18211.13 77.20 52801.18 88888.00 2006-10-01 12:07:17.907 274 18210.99 77.28 52801.27 88888.00 2006-10-01 12:07:18.407 274 18210.95 77.30 52801.39 88888.00 2006-10-01 12:07:18.907 274 18211.17 77.33 52801.39 88888.00 2006-10-01 12:07:19.407 274 18211.13 77.30 52801.40 88888.00 2006-10-01 12:07:19.907 274 18211.06 77.30 52801.34 88888.00 2006-10-01 12:07:20.407 274 18211.03 77.28 52801.24 88888.00 2006-10-01 12:07:20.907 274 18211.05 77.19 52801.26 88888.00 2006-10-01 12:07:21.407 274 18210.91 77.14 52801.23 88888.00 2006-10-01 12:07:21.907 274 18210.98 77.17 52801.21 88888.00 2006-10-01 12:07:22.407 274 18211.06 77.14 52801.15 88888.00 2006-10-01 12:07:22.907 274 18210.99 76.98 52801.13 88888.00 2006-10-01 12:07:23.407 274 18210.99 76.91 52801.18 88888.00 2006-10-01 12:07:23.907 274 18211.07 76.84 52801.22 88888.00 2006-10-01 12:07:24.407 274 18211.09 76.75 52801.16 88888.00 2006-10-01 12:07:24.907 274 18211.08 76.72 52801.15 88888.00 2006-10-01 12:07:25.407 274 18211.05 76.76 52801.19 88888.00 2006-10-01 12:07:25.907 274 18211.05 76.80 52801.09 88888.00 2006-10-01 12:07:26.407 274 18211.09 76.83 52800.98 88888.00 2006-10-01 12:07:26.907 274 18211.18 76.86 52801.02 88888.00 2006-10-01 12:07:27.407 274 18211.15 76.75 52801.05 88888.00 2006-10-01 12:07:27.907 274 18211.24 76.66 52801.12 88888.00 2006-10-01 12:07:28.407 274 18211.32 76.63 52801.08 88888.00 2006-10-01 12:07:28.907 274 18211.37 76.64 52800.97 88888.00 2006-10-01 12:07:29.407 274 18211.50 76.64 52800.92 88888.00 2006-10-01 12:07:29.907 274 18211.54 76.66 52800.98 88888.00 2006-10-01 12:07:30.407 274 18211.60 76.69 52801.12 88888.00 2006-10-01 12:07:30.907 274 18211.50 76.62 52801.18 88888.00 2006-10-01 12:07:31.407 274 18211.30 76.59 52801.03 88888.00 2006-10-01 12:07:31.907 274 18211.41 76.70 52801.00 88888.00 2006-10-01 12:07:32.407 274 18211.61 76.74 52801.05 88888.00 2006-10-01 12:07:32.907 274 18211.75 76.64 52801.10 88888.00 2006-10-01 12:07:33.407 274 18211.79 76.55 52801.05 88888.00 2006-10-01 12:07:33.907 274 18211.76 76.51 52801.12 88888.00 2006-10-01 12:07:34.407 274 18211.84 76.55 52800.97 88888.00 2006-10-01 12:07:34.907 274 18211.87 76.63 52800.91 88888.00 2006-10-01 12:07:35.407 274 18211.75 76.57 52800.97 88888.00 2006-10-01 12:07:35.907 274 18211.75 76.66 52801.01 88888.00 2006-10-01 12:07:36.407 274 18211.75 76.68 52801.00 88888.00 2006-10-01 12:07:36.907 274 18211.85 76.56 52800.98 88888.00 2006-10-01 12:07:37.407 274 18211.89 76.46 52800.88 88888.00 2006-10-01 12:07:37.907 274 18211.94 76.42 52800.77 88888.00 2006-10-01 12:07:38.407 274 18211.95 76.47 52800.75 88888.00 2006-10-01 12:07:38.907 274 18211.82 76.52 52800.85 88888.00 2006-10-01 12:07:39.407 274 18211.87 76.55 52800.78 88888.00 2006-10-01 12:07:39.907 274 18211.94 76.47 52800.80 88888.00 2006-10-01 12:07:40.407 274 18211.99 76.45 52800.88 88888.00 2006-10-01 12:07:40.907 274 18211.97 76.46 52800.74 88888.00 2006-10-01 12:07:41.407 274 18212.07 76.52 52800.75 88888.00 2006-10-01 12:07:41.907 274 18212.13 76.47 52800.79 88888.00 2006-10-01 12:07:42.407 274 18212.12 76.38 52800.79 88888.00 2006-10-01 12:07:42.907 274 18212.15 76.34 52800.80 88888.00 2006-10-01 12:07:43.407 274 18212.23 76.32 52800.77 88888.00 2006-10-01 12:07:43.907 274 18212.27 76.33 52800.85 88888.00 2006-10-01 12:07:44.407 274 18212.36 76.31 52800.85 88888.00 2006-10-01 12:07:44.907 274 18212.38 76.31 52800.86 88888.00 2006-10-01 12:07:45.407 274 18212.30 76.28 52800.91 88888.00 2006-10-01 12:07:45.907 274 18212.33 76.24 52800.79 88888.00 2006-10-01 12:07:46.407 274 18212.43 76.22 52800.75 88888.00 2006-10-01 12:07:46.907 274 18212.41 76.28 52800.77 88888.00 2006-10-01 12:07:47.407 274 18212.41 76.38 52800.77 88888.00 2006-10-01 12:07:47.907 274 18212.48 76.37 52800.79 88888.00 2006-10-01 12:07:48.407 274 18212.47 76.44 52800.80 88888.00 2006-10-01 12:07:48.907 274 18212.52 76.50 52800.85 88888.00 2006-10-01 12:07:49.407 274 18212.55 76.43 52800.90 88888.00 2006-10-01 12:07:49.907 274 18212.55 76.40 52801.05 88888.00 2006-10-01 12:07:50.407 274 18212.66 76.41 52801.02 88888.00 2006-10-01 12:07:50.907 274 18212.73 76.40 52800.90 88888.00 2006-10-01 12:07:51.407 274 18212.62 76.41 52800.87 88888.00 2006-10-01 12:07:51.907 274 18212.66 76.32 52800.85 88888.00 2006-10-01 12:07:52.407 274 18212.76 76.22 52800.79 88888.00 2006-10-01 12:07:52.907 274 18212.80 76.15 52800.79 88888.00 2006-10-01 12:07:53.407 274 18212.81 76.21 52800.75 88888.00 2006-10-01 12:07:53.907 274 18212.65 76.25 52800.78 88888.00 2006-10-01 12:07:54.407 274 18212.82 76.23 52800.85 88888.00 2006-10-01 12:07:54.907 274 18212.70 76.23 52801.01 88888.00 2006-10-01 12:07:55.407 274 18212.73 76.28 52801.03 88888.00 2006-10-01 12:07:55.907 274 18212.68 76.32 52800.95 88888.00 2006-10-01 12:07:56.407 274 18212.59 76.31 52800.90 88888.00 2006-10-01 12:07:56.907 274 18212.67 76.24 52800.98 88888.00 2006-10-01 12:07:57.407 274 18212.76 76.22 52801.01 88888.00 2006-10-01 12:07:57.907 274 18212.88 76.24 52800.89 88888.00 2006-10-01 12:07:58.407 274 18212.83 76.20 52800.87 88888.00 2006-10-01 12:07:58.907 274 18212.83 76.21 52800.79 88888.00 2006-10-01 12:07:59.407 274 18212.83 76.17 52800.89 88888.00 2006-10-01 12:07:59.907 274 18212.84 76.13 52800.91 88888.00 2006-10-01 12:08:00.407 274 18212.93 76.13 52800.86 88888.00 2006-10-01 12:08:00.907 274 18212.86 76.21 52800.85 88888.00 2006-10-01 12:08:01.407 274 18212.73 76.21 52800.87 88888.00 2006-10-01 12:08:01.907 274 18212.76 76.23 52800.91 88888.00 2006-10-01 12:08:02.407 274 18212.91 76.24 52800.87 88888.00 2006-10-01 12:08:02.907 274 18212.87 76.26 52800.84 88888.00 2006-10-01 12:08:03.407 274 18212.88 76.28 52800.86 88888.00 2006-10-01 12:08:03.907 274 18212.88 76.22 52800.85 88888.00 2006-10-01 12:08:04.407 274 18212.93 76.21 52800.77 88888.00 2006-10-01 12:08:04.907 274 18212.94 76.17 52800.75 88888.00 2006-10-01 12:08:05.407 274 18213.05 76.13 52800.76 88888.00 2006-10-01 12:08:05.907 274 18213.20 76.16 52800.78 88888.00 2006-10-01 12:08:06.407 274 18213.31 76.15 52800.88 88888.00 2006-10-01 12:08:06.907 274 18213.33 76.04 52800.78 88888.00 2006-10-01 12:08:07.407 274 18213.37 75.99 52800.73 88888.00 2006-10-01 12:08:07.907 274 18213.43 75.96 52800.77 88888.00 2006-10-01 12:08:08.407 274 18213.44 75.95 52800.81 88888.00 2006-10-01 12:08:08.907 274 18213.25 75.98 52800.75 88888.00 2006-10-01 12:08:09.407 274 18213.27 75.90 52800.72 88888.00 2006-10-01 12:08:09.907 274 18213.30 75.85 52800.67 88888.00 2006-10-01 12:08:10.407 274 18213.37 75.84 52800.78 88888.00 2006-10-01 12:08:10.907 274 18213.45 75.85 52800.76 88888.00 2006-10-01 12:08:11.407 274 18213.48 75.86 52800.69 88888.00 2006-10-01 12:08:11.907 274 18213.49 75.84 52800.61 88888.00 2006-10-01 12:08:12.407 274 18213.54 75.80 52800.66 88888.00 2006-10-01 12:08:12.907 274 18213.54 75.71 52800.67 88888.00 2006-10-01 12:08:13.407 274 18213.65 75.76 52800.66 88888.00 2006-10-01 12:08:13.907 274 18213.60 75.79 52800.69 88888.00 2006-10-01 12:08:14.407 274 18213.59 75.75 52800.75 88888.00 2006-10-01 12:08:14.907 274 18213.60 75.71 52800.74 88888.00 2006-10-01 12:08:15.407 274 18213.52 75.66 52800.72 88888.00 2006-10-01 12:08:15.907 274 18213.51 75.74 52800.77 88888.00 2006-10-01 12:08:16.407 274 18213.65 75.83 52800.80 88888.00 2006-10-01 12:08:16.907 274 18213.54 75.78 52800.80 88888.00 2006-10-01 12:08:17.407 274 18213.63 75.74 52800.82 88888.00 2006-10-01 12:08:17.907 274 18213.67 75.73 52800.82 88888.00 2006-10-01 12:08:18.407 274 18213.71 75.77 52800.84 88888.00 2006-10-01 12:08:18.907 274 18213.76 75.74 52800.82 88888.00 2006-10-01 12:08:19.407 274 18213.63 75.74 52800.85 88888.00 2006-10-01 12:08:19.907 274 18213.55 75.75 52800.74 88888.00 2006-10-01 12:08:20.407 274 18213.59 75.74 52800.68 88888.00 2006-10-01 12:08:20.907 274 18213.58 75.73 52800.70 88888.00 2006-10-01 12:08:21.407 274 18213.59 75.74 52800.86 88888.00 2006-10-01 12:08:21.907 274 18213.51 75.71 52800.91 88888.00 2006-10-01 12:08:22.407 274 18213.48 75.78 52800.86 88888.00 2006-10-01 12:08:22.907 274 18213.48 75.75 52800.93 88888.00 2006-10-01 12:08:23.407 274 18213.47 75.80 52800.99 88888.00 2006-10-01 12:08:23.907 274 18213.47 75.81 52801.10 88888.00 2006-10-01 12:08:24.407 274 18213.52 75.68 52801.02 88888.00 2006-10-01 12:08:24.907 274 18213.47 75.67 52801.02 88888.00 2006-10-01 12:08:25.407 274 18213.57 75.65 52800.97 88888.00 2006-10-01 12:08:25.907 274 18213.53 75.64 52800.84 88888.00 2006-10-01 12:08:26.407 274 18213.42 75.65 52800.82 88888.00 2006-10-01 12:08:26.907 274 18213.44 75.75 52800.88 88888.00 2006-10-01 12:08:27.407 274 18213.35 75.71 52800.93 88888.00 2006-10-01 12:08:27.907 274 18213.39 75.51 52800.81 88888.00 2006-10-01 12:08:28.407 274 18213.37 75.40 52800.81 88888.00 2006-10-01 12:08:28.907 274 18213.37 75.35 52800.75 88888.00 2006-10-01 12:08:29.407 274 18213.21 75.26 52800.70 88888.00 2006-10-01 12:08:29.907 274 18213.17 75.35 52800.75 88888.00 2006-10-01 12:08:30.407 274 18213.12 75.26 52800.67 88888.00 2006-10-01 12:08:30.907 274 18212.93 75.21 52800.66 88888.00 2006-10-01 12:08:31.407 274 18212.88 75.23 52800.73 88888.00 2006-10-01 12:08:31.907 274 18212.86 75.21 52800.75 88888.00 2006-10-01 12:08:32.407 274 18212.87 75.20 52800.70 88888.00 2006-10-01 12:08:32.907 274 18212.90 75.17 52800.72 88888.00 2006-10-01 12:08:33.407 274 18212.79 75.14 52800.73 88888.00 2006-10-01 12:08:33.907 274 18212.80 75.10 52800.70 88888.00 2006-10-01 12:08:34.407 274 18212.79 75.04 52800.65 88888.00 2006-10-01 12:08:34.907 274 18212.66 75.06 52800.66 88888.00 2006-10-01 12:08:35.407 274 18212.66 75.04 52800.64 88888.00 2006-10-01 12:08:35.907 274 18212.73 75.11 52800.56 88888.00 2006-10-01 12:08:36.407 274 18212.88 75.06 52800.50 88888.00 2006-10-01 12:08:36.907 274 18212.97 74.97 52800.57 88888.00 2006-10-01 12:08:37.407 274 18212.86 74.99 52800.54 88888.00 2006-10-01 12:08:37.907 274 18212.81 75.02 52800.54 88888.00 2006-10-01 12:08:38.407 274 18212.84 75.05 52800.51 88888.00 2006-10-01 12:08:38.907 274 18212.91 75.05 52800.49 88888.00 2006-10-01 12:08:39.407 274 18212.92 75.04 52800.44 88888.00 2006-10-01 12:08:39.907 274 18212.94 75.06 52800.45 88888.00 2006-10-01 12:08:40.407 274 18212.95 75.05 52800.45 88888.00 2006-10-01 12:08:40.907 274 18212.94 75.03 52800.62 88888.00 2006-10-01 12:08:41.407 274 18212.95 75.08 52800.66 88888.00 2006-10-01 12:08:41.907 274 18213.04 75.11 52800.60 88888.00 2006-10-01 12:08:42.407 274 18213.08 75.15 52800.53 88888.00 2006-10-01 12:08:42.907 274 18212.95 75.17 52800.65 88888.00 2006-10-01 12:08:43.407 274 18212.86 75.15 52800.61 88888.00 2006-10-01 12:08:43.907 274 18212.95 75.12 52800.47 88888.00 2006-10-01 12:08:44.407 274 18213.01 74.95 52800.34 88888.00 2006-10-01 12:08:44.907 274 18213.03 74.87 52800.38 88888.00 2006-10-01 12:08:45.407 274 18213.10 74.92 52800.38 88888.00 2006-10-01 12:08:45.907 274 18213.19 74.97 52800.43 88888.00 2006-10-01 12:08:46.407 274 18213.16 75.12 52800.51 88888.00 2006-10-01 12:08:46.907 274 18213.16 75.07 52800.60 88888.00 2006-10-01 12:08:47.407 274 18213.12 75.00 52800.55 88888.00 2006-10-01 12:08:47.907 274 18213.17 75.00 52800.66 88888.00 2006-10-01 12:08:48.407 274 18213.16 75.12 52800.69 88888.00 2006-10-01 12:08:48.907 274 18213.15 75.12 52800.57 88888.00 2006-10-01 12:08:49.407 274 18213.25 75.11 52800.54 88888.00 2006-10-01 12:08:49.907 274 18213.35 75.12 52800.57 88888.00 2006-10-01 12:08:50.407 274 18213.33 75.17 52800.57 88888.00 2006-10-01 12:08:50.907 274 18213.17 75.19 52800.67 88888.00 2006-10-01 12:08:51.407 274 18213.08 75.20 52800.51 88888.00 2006-10-01 12:08:51.907 274 18213.04 75.14 52800.40 88888.00 2006-10-01 12:08:52.407 274 18213.06 75.08 52800.39 88888.00 2006-10-01 12:08:52.907 274 18213.15 75.08 52800.33 88888.00 2006-10-01 12:08:53.407 274 18213.19 75.04 52800.41 88888.00 2006-10-01 12:08:53.907 274 18213.14 74.95 52800.47 88888.00 2006-10-01 12:08:54.407 274 18213.11 74.96 52800.38 88888.00 2006-10-01 12:08:54.907 274 18213.16 74.94 52800.31 88888.00 2006-10-01 12:08:55.407 274 18213.17 74.92 52800.34 88888.00 2006-10-01 12:08:55.907 274 18213.20 74.92 52800.34 88888.00 2006-10-01 12:08:56.407 274 18213.19 74.90 52800.30 88888.00 2006-10-01 12:08:56.907 274 18213.24 74.82 52800.38 88888.00 2006-10-01 12:08:57.407 274 18213.39 74.84 52800.58 88888.00 2006-10-01 12:08:57.907 274 18213.33 74.84 52800.61 88888.00 2006-10-01 12:08:58.407 274 18213.24 74.88 52800.57 88888.00 2006-10-01 12:08:58.907 274 18213.24 74.95 52800.52 88888.00 2006-10-01 12:08:59.407 274 18213.17 74.98 52800.57 88888.00 2006-10-01 12:08:59.907 274 18213.09 74.96 52800.75 88888.00 2006-10-01 12:09:00.407 274 18213.17 74.98 52800.73 88888.00 2006-10-01 12:09:00.907 274 18213.22 75.01 52800.69 88888.00 2006-10-01 12:09:01.407 274 18213.02 75.08 52800.70 88888.00 2006-10-01 12:09:01.907 274 18213.04 75.04 52800.66 88888.00 2006-10-01 12:09:02.407 274 18213.06 74.98 52800.62 88888.00 2006-10-01 12:09:02.907 274 18213.10 74.90 52800.61 88888.00 2006-10-01 12:09:03.404 274 18213.08 74.91 52800.70 88888.00 2006-10-01 12:09:03.904 274 18213.01 74.91 52800.62 88888.00 2006-10-01 12:09:04.404 274 18213.01 75.05 52800.43 88888.00 2006-10-01 12:09:04.904 274 18213.01 75.00 52800.43 88888.00 2006-10-01 12:09:05.404 274 18213.00 74.96 52800.35 88888.00 2006-10-01 12:09:05.904 274 18212.87 75.03 52800.39 88888.00 2006-10-01 12:09:06.404 274 18212.88 75.02 52800.42 88888.00 2006-10-01 12:09:06.904 274 18212.76 75.00 52800.47 88888.00 2006-10-01 12:09:07.404 274 18212.78 75.02 52800.51 88888.00 2006-10-01 12:09:07.904 274 18212.81 75.02 52800.50 88888.00 2006-10-01 12:09:08.404 274 18212.99 75.07 52800.53 88888.00 2006-10-01 12:09:08.904 274 18213.15 75.08 52800.32 88888.00 2006-10-01 12:09:09.404 274 18213.00 75.08 52800.23 88888.00 2006-10-01 12:09:09.904 274 18213.04 75.11 52800.30 88888.00 2006-10-01 12:09:10.404 274 18213.20 75.10 52800.51 88888.00 2006-10-01 12:09:10.904 274 18213.19 75.03 52800.55 88888.00 2006-10-01 12:09:11.404 274 18213.09 75.02 52800.52 88888.00 2006-10-01 12:09:11.904 274 18212.97 75.03 52800.40 88888.00 2006-10-01 12:09:12.404 274 18212.88 75.03 52800.31 88888.00 2006-10-01 12:09:12.904 274 18213.02 75.03 52800.42 88888.00 2006-10-01 12:09:13.404 274 18212.90 74.96 52800.40 88888.00 2006-10-01 12:09:13.904 274 18212.94 74.99 52800.30 88888.00 2006-10-01 12:09:14.404 274 18212.95 74.99 52800.38 88888.00 2006-10-01 12:09:14.904 274 18212.94 74.92 52800.32 88888.00 2006-10-01 12:09:15.404 274 18213.06 74.86 52800.27 88888.00 2006-10-01 12:09:15.904 274 18213.15 74.89 52800.22 88888.00 2006-10-01 12:09:16.404 274 18213.14 74.92 52800.34 88888.00 2006-10-01 12:09:16.904 274 18213.16 74.85 52800.31 88888.00 2006-10-01 12:09:17.404 274 18213.14 74.82 52800.22 88888.00 2006-10-01 12:09:17.904 274 18213.12 74.85 52800.11 88888.00 2006-10-01 12:09:18.404 274 18213.20 74.97 52800.05 88888.00 2006-10-01 12:09:18.904 274 18213.19 74.92 52800.14 88888.00 2006-10-01 12:09:19.404 274 18213.28 74.92 52800.22 88888.00 2006-10-01 12:09:19.904 274 18213.31 74.96 52800.30 88888.00 2006-10-01 12:09:20.404 274 18213.28 74.98 52800.28 88888.00 2006-10-01 12:09:20.904 274 18213.25 74.86 52800.22 88888.00 2006-10-01 12:09:21.404 274 18213.21 74.79 52800.15 88888.00 2006-10-01 12:09:21.904 274 18213.27 74.79 52800.05 88888.00 2006-10-01 12:09:22.404 274 18213.31 74.81 52800.00 88888.00 2006-10-01 12:09:22.904 274 18213.28 74.73 52800.10 88888.00 2006-10-01 12:09:23.404 274 18213.27 74.76 52800.04 88888.00 2006-10-01 12:09:23.904 274 18213.26 74.78 52800.16 88888.00 2006-10-01 12:09:24.404 274 18213.30 74.79 52800.10 88888.00 2006-10-01 12:09:24.904 274 18213.31 74.74 52800.08 88888.00 2006-10-01 12:09:25.404 274 18213.48 74.70 52800.08 88888.00 2006-10-01 12:09:25.904 274 18213.59 74.66 52800.05 88888.00 2006-10-01 12:09:26.404 274 18213.71 74.64 52800.12 88888.00 2006-10-01 12:09:26.904 274 18213.69 74.71 52800.23 88888.00 2006-10-01 12:09:27.404 274 18213.59 74.68 52800.33 88888.00 2006-10-01 12:09:27.904 274 18213.65 74.67 52800.23 88888.00 2006-10-01 12:09:28.404 274 18213.74 74.67 52800.27 88888.00 2006-10-01 12:09:28.904 274 18213.70 74.71 52800.30 88888.00 2006-10-01 12:09:29.404 274 18213.77 74.74 52800.32 88888.00 2006-10-01 12:09:29.904 274 18213.91 74.69 52800.29 88888.00 2006-10-01 12:09:30.404 274 18213.98 74.72 52800.20 88888.00 2006-10-01 12:09:30.904 274 18213.90 74.70 52800.14 88888.00 2006-10-01 12:09:31.404 274 18213.89 74.57 52800.05 88888.00 2006-10-01 12:09:31.904 274 18213.99 74.63 52800.12 88888.00 2006-10-01 12:09:32.404 274 18214.08 74.66 52800.17 88888.00 2006-10-01 12:09:32.904 274 18214.11 74.67 52800.20 88888.00 2006-10-01 12:09:33.404 274 18214.10 74.75 52800.14 88888.00 2006-10-01 12:09:33.904 274 18214.09 74.90 52800.16 88888.00 2006-10-01 12:09:34.404 274 18214.19 74.87 52800.22 88888.00 2006-10-01 12:09:34.904 274 18214.17 74.91 52800.24 88888.00 2006-10-01 12:09:35.404 274 18214.19 74.99 52800.32 88888.00 2006-10-01 12:09:35.904 274 18214.34 74.98 52800.28 88888.00 2006-10-01 12:09:36.404 274 18214.27 74.90 52800.38 88888.00 2006-10-01 12:09:36.904 274 18214.14 74.95 52800.46 88888.00 2006-10-01 12:09:37.404 274 18214.12 74.98 52800.33 88888.00 2006-10-01 12:09:37.904 274 18214.09 74.99 52800.39 88888.00 2006-10-01 12:09:38.404 274 18214.10 75.00 52800.54 88888.00 2006-10-01 12:09:38.904 274 18214.09 75.03 52800.57 88888.00 2006-10-01 12:09:39.404 274 18214.13 75.05 52800.47 88888.00 2006-10-01 12:09:39.904 274 18214.24 75.08 52800.49 88888.00 2006-10-01 12:09:40.404 274 18214.29 75.16 52800.44 88888.00 2006-10-01 12:09:40.904 274 18214.13 75.22 52800.44 88888.00 2006-10-01 12:09:41.404 274 18214.00 75.23 52800.51 88888.00 2006-10-01 12:09:41.904 274 18214.06 75.24 52800.54 88888.00 2006-10-01 12:09:42.404 274 18214.04 75.23 52800.47 88888.00 2006-10-01 12:09:42.904 274 18214.03 75.13 52800.51 88888.00 2006-10-01 12:09:43.404 274 18214.01 75.15 52800.52 88888.00 2006-10-01 12:09:43.904 274 18213.88 75.14 52800.63 88888.00 2006-10-01 12:09:44.404 274 18213.89 75.16 52800.62 88888.00 2006-10-01 12:09:44.904 274 18213.92 75.21 52800.52 88888.00 2006-10-01 12:09:45.404 274 18213.93 75.15 52800.51 88888.00 2006-10-01 12:09:45.904 274 18213.81 75.14 52800.44 88888.00 2006-10-01 12:09:46.404 274 18213.65 75.11 52800.41 88888.00 2006-10-01 12:09:46.904 274 18213.68 75.11 52800.54 88888.00 2006-10-01 12:09:47.404 274 18213.76 75.13 52800.50 88888.00 2006-10-01 12:09:47.904 274 18213.85 75.07 52800.42 88888.00 2006-10-01 12:09:48.404 274 18213.77 74.98 52800.53 88888.00 2006-10-01 12:09:48.904 274 18213.74 74.88 52800.57 88888.00 2006-10-01 12:09:49.404 274 18213.82 74.84 52800.54 88888.00 2006-10-01 12:09:49.904 274 18213.80 74.90 52800.58 88888.00 2006-10-01 12:09:50.404 274 18213.79 74.89 52800.61 88888.00 2006-10-01 12:09:50.904 274 18213.79 74.90 52800.57 88888.00 2006-10-01 12:09:51.404 274 18213.80 74.76 52800.53 88888.00 2006-10-01 12:09:51.904 274 18213.71 74.80 52800.56 88888.00 2006-10-01 12:09:52.404 274 18213.69 74.86 52800.54 88888.00 2006-10-01 12:09:52.904 274 18213.75 74.76 52800.35 88888.00 2006-10-01 12:09:53.404 274 18213.79 74.71 52800.46 88888.00 2006-10-01 12:09:53.904 274 18213.81 74.68 52800.41 88888.00 2006-10-01 12:09:54.404 274 18213.77 74.64 52800.43 88888.00 2006-10-01 12:09:54.904 274 18213.75 74.57 52800.45 88888.00 2006-10-01 12:09:55.404 274 18213.85 74.62 52800.32 88888.00 2006-10-01 12:09:55.904 274 18213.92 74.70 52800.30 88888.00 2006-10-01 12:09:56.404 274 18213.97 74.66 52800.46 88888.00 2006-10-01 12:09:56.904 274 18213.97 74.70 52800.57 88888.00 2006-10-01 12:09:57.404 274 18213.87 74.70 52800.33 88888.00 2006-10-01 12:09:57.904 274 18213.97 74.71 52800.27 88888.00 2006-10-01 12:09:58.404 274 18214.22 74.74 52800.21 88888.00 2006-10-01 12:09:58.904 274 18214.14 74.82 52800.22 88888.00 2006-10-01 12:09:59.404 274 18214.15 74.86 52800.33 88888.00 2006-10-01 12:09:59.904 274 18214.18 74.83 52800.40 88888.00 2006-10-01 12:10:00.404 274 18214.14 74.85 52800.37 88888.00 2006-10-01 12:10:00.904 274 18214.21 74.78 52800.41 88888.00 2006-10-01 12:10:01.404 274 18214.34 74.74 52800.40 88888.00 2006-10-01 12:10:01.904 274 18214.34 74.70 52800.35 88888.00 2006-10-01 12:10:02.404 274 18214.47 74.79 52800.38 88888.00 2006-10-01 12:10:02.904 274 18214.45 74.85 52800.27 88888.00 2006-10-01 12:10:03.404 274 18214.49 74.85 52800.34 88888.00 2006-10-01 12:10:03.904 274 18214.53 74.83 52800.43 88888.00 2006-10-01 12:10:04.404 274 18214.56 74.80 52800.41 88888.00 2006-10-01 12:10:04.904 274 18214.60 74.73 52800.43 88888.00 2006-10-01 12:10:05.404 274 18214.77 74.66 52800.42 88888.00 2006-10-01 12:10:05.904 274 18214.96 74.63 52800.44 88888.00 2006-10-01 12:10:06.404 274 18214.95 74.65 52800.24 88888.00 2006-10-01 12:10:06.904 274 18214.93 74.62 52800.19 88888.00 2006-10-01 12:10:07.404 274 18215.10 74.64 52800.21 88888.00 2006-10-01 12:10:07.904 274 18215.15 74.73 52800.33 88888.00 2006-10-01 12:10:08.404 274 18215.16 74.75 52800.38 88888.00 2006-10-01 12:10:08.904 274 18215.21 74.76 52800.38 88888.00 2006-10-01 12:10:09.404 274 18215.32 74.79 52800.34 88888.00 2006-10-01 12:10:09.904 274 18215.26 74.74 52800.31 88888.00 2006-10-01 12:10:10.404 274 18215.34 74.70 52800.33 88888.00 2006-10-01 12:10:10.904 274 18215.41 74.67 52800.31 88888.00 2006-10-01 12:10:11.404 274 18215.25 74.62 52800.39 88888.00 2006-10-01 12:10:11.904 274 18215.39 74.58 52800.46 88888.00 2006-10-01 12:10:12.404 274 18215.39 74.58 52800.52 88888.00 2006-10-01 12:10:12.904 274 18215.21 74.70 52800.51 88888.00 2006-10-01 12:10:13.404 274 18215.14 74.73 52800.45 88888.00 2006-10-01 12:10:13.904 274 18215.30 74.67 52800.41 88888.00 2006-10-01 12:10:14.404 274 18215.36 74.57 52800.37 88888.00 2006-10-01 12:10:14.904 274 18215.33 74.47 52800.43 88888.00 2006-10-01 12:10:15.404 274 18215.27 74.47 52800.40 88888.00 2006-10-01 12:10:15.904 274 18215.30 74.48 52800.43 88888.00 2006-10-01 12:10:16.404 274 18215.43 74.50 52800.40 88888.00 2006-10-01 12:10:16.904 274 18215.50 74.50 52800.37 88888.00 2006-10-01 12:10:17.404 274 18215.56 74.57 52800.37 88888.00 2006-10-01 12:10:17.904 274 18215.54 74.54 52800.31 88888.00 2006-10-01 12:10:18.404 274 18215.56 74.63 52800.47 88888.00 2006-10-01 12:10:18.904 274 18215.62 74.75 52800.50 88888.00 2006-10-01 12:10:19.404 274 18215.50 74.78 52800.50 88888.00 2006-10-01 12:10:19.904 274 18215.42 74.72 52800.52 88888.00 2006-10-01 12:10:20.404 274 18215.54 74.68 52800.53 88888.00 2006-10-01 12:10:20.904 274 18215.45 74.67 52800.53 88888.00 2006-10-01 12:10:21.404 274 18215.29 74.62 52800.56 88888.00 2006-10-01 12:10:21.904 274 18215.29 74.66 52800.52 88888.00 2006-10-01 12:10:22.404 274 18215.21 74.52 52800.46 88888.00 2006-10-01 12:10:22.904 274 18215.15 74.51 52800.42 88888.00 2006-10-01 12:10:23.404 274 18215.16 74.50 52800.24 88888.00 2006-10-01 12:10:23.904 274 18215.21 74.40 52800.17 88888.00 2006-10-01 12:10:24.404 274 18215.33 74.29 52800.19 88888.00 2006-10-01 12:10:24.904 274 18215.26 74.24 52800.28 88888.00 2006-10-01 12:10:25.404 274 18215.17 74.28 52800.27 88888.00 2006-10-01 12:10:25.904 274 18215.23 74.35 52800.23 88888.00 2006-10-01 12:10:26.404 274 18215.27 74.35 52800.27 88888.00 2006-10-01 12:10:26.904 274 18215.36 74.24 52800.38 88888.00 2006-10-01 12:10:27.404 274 18215.43 74.32 52800.35 88888.00 2006-10-01 12:10:27.904 274 18215.32 74.39 52800.45 88888.00 2006-10-01 12:10:28.404 274 18215.42 74.44 52800.54 88888.00 2006-10-01 12:10:28.904 274 18215.40 74.44 52800.53 88888.00 2006-10-01 12:10:29.404 274 18215.50 74.28 52800.38 88888.00 2006-10-01 12:10:29.904 274 18215.48 74.26 52800.39 88888.00 2006-10-01 12:10:30.404 274 18215.53 74.36 52800.43 88888.00 2006-10-01 12:10:30.904 274 18215.62 74.36 52800.43 88888.00 2006-10-01 12:10:31.404 274 18215.64 74.37 52800.33 88888.00 2006-10-01 12:10:31.904 274 18215.71 74.40 52800.28 88888.00 2006-10-01 12:10:32.404 274 18215.75 74.43 52800.24 88888.00 2006-10-01 12:10:32.904 274 18215.65 74.48 52800.31 88888.00 2006-10-01 12:10:33.404 274 18215.65 74.47 52800.27 88888.00 2006-10-01 12:10:33.904 274 18215.66 74.53 52800.28 88888.00 2006-10-01 12:10:34.404 274 18215.69 74.63 52800.44 88888.00 2006-10-01 12:10:34.904 274 18215.72 74.56 52800.49 88888.00 2006-10-01 12:10:35.404 274 18215.73 74.62 52800.49 88888.00 2006-10-01 12:10:35.904 274 18215.73 74.65 52800.54 88888.00 2006-10-01 12:10:36.404 274 18215.79 74.61 52800.52 88888.00 2006-10-01 12:10:36.904 274 18215.67 74.62 52800.49 88888.00 2006-10-01 12:10:37.404 274 18215.61 74.55 52800.50 88888.00 2006-10-01 12:10:37.904 274 18215.56 74.48 52800.49 88888.00 2006-10-01 12:10:38.404 274 18215.58 74.52 52800.51 88888.00 2006-10-01 12:10:38.904 274 18215.56 74.57 52800.46 88888.00 2006-10-01 12:10:39.404 274 18215.55 74.50 52800.43 88888.00 2006-10-01 12:10:39.904 274 18215.55 74.39 52800.35 88888.00 2006-10-01 12:10:40.404 274 18215.49 74.33 52800.39 88888.00 2006-10-01 12:10:40.904 274 18215.61 74.38 52800.45 88888.00 2006-10-01 12:10:41.404 274 18215.64 74.37 52800.47 88888.00 2006-10-01 12:10:41.904 274 18215.66 74.33 52800.49 88888.00 2006-10-01 12:10:42.404 274 18215.69 74.25 52800.39 88888.00 2006-10-01 12:10:42.904 274 18215.61 74.33 52800.37 88888.00 2006-10-01 12:10:43.404 274 18215.60 74.31 52800.32 88888.00 2006-10-01 12:10:43.904 274 18215.59 74.14 52800.44 88888.00 2006-10-01 12:10:44.404 274 18215.53 74.16 52800.52 88888.00 2006-10-01 12:10:44.904 274 18215.45 74.24 52800.47 88888.00 2006-10-01 12:10:45.404 274 18215.44 74.25 52800.42 88888.00 2006-10-01 12:10:45.904 274 18215.31 74.02 52800.44 88888.00 2006-10-01 12:10:46.404 274 18215.27 73.98 52800.35 88888.00 2006-10-01 12:10:46.904 274 18215.39 74.04 52800.31 88888.00 2006-10-01 12:10:47.404 274 18215.52 74.06 52800.20 88888.00 2006-10-01 12:10:47.904 274 18215.49 73.99 52800.27 88888.00 2006-10-01 12:10:48.404 274 18215.38 74.06 52800.23 88888.00 2006-10-01 12:10:48.904 274 18215.41 74.03 52800.28 88888.00 2006-10-01 12:10:49.404 274 18215.36 73.92 52800.27 88888.00 2006-10-01 12:10:49.904 274 18215.40 73.88 52800.21 88888.00 2006-10-01 12:10:50.404 274 18215.36 73.88 52800.18 88888.00 2006-10-01 12:10:50.904 274 18215.37 73.83 52800.23 88888.00 2006-10-01 12:10:51.404 274 18215.27 73.86 52800.31 88888.00 2006-10-01 12:10:51.904 274 18215.21 73.81 52800.20 88888.00 2006-10-01 12:10:52.404 274 18215.17 73.80 52800.22 88888.00 2006-10-01 12:10:52.904 274 18215.18 73.83 52800.22 88888.00 2006-10-01 12:10:53.404 274 18215.34 73.77 52800.20 88888.00 2006-10-01 12:10:53.904 274 18215.28 73.71 52800.29 88888.00 2006-10-01 12:10:54.404 274 18215.29 73.65 52800.16 88888.00 2006-10-01 12:10:54.904 274 18215.18 73.61 52800.07 88888.00 2006-10-01 12:10:55.404 274 18215.16 73.64 52800.04 88888.00 2006-10-01 12:10:55.904 274 18215.26 73.58 52800.00 88888.00 2006-10-01 12:10:56.404 274 18215.36 73.50 52800.03 88888.00 2006-10-01 12:10:56.904 274 18215.34 73.54 52800.07 88888.00 2006-10-01 12:10:57.404 274 18215.36 73.43 52799.96 88888.00 2006-10-01 12:10:57.904 274 18215.43 73.38 52799.89 88888.00 2006-10-01 12:10:58.404 274 18215.58 73.38 52799.99 88888.00 2006-10-01 12:10:58.904 274 18215.61 73.36 52799.87 88888.00 2006-10-01 12:10:59.404 274 18215.60 73.37 52799.89 88888.00 2006-10-01 12:10:59.904 274 18215.62 73.20 52799.83 88888.00 2006-10-01 12:11:00.404 274 18215.61 73.24 52799.86 88888.00 2006-10-01 12:11:00.904 274 18215.56 73.25 52799.93 88888.00 2006-10-01 12:11:01.404 274 18215.56 73.26 52799.96 88888.00 2006-10-01 12:11:01.904 274 18215.66 73.26 52800.05 88888.00 2006-10-01 12:11:02.404 274 18215.64 73.31 52799.97 88888.00 2006-10-01 12:11:02.904 274 18215.76 73.34 52800.02 88888.00 2006-10-01 12:11:03.404 274 18215.69 73.40 52799.98 88888.00 2006-10-01 12:11:03.904 274 18215.59 73.39 52799.95 88888.00 2006-10-01 12:11:04.404 274 18215.65 73.33 52799.94 88888.00 2006-10-01 12:11:04.904 274 18215.73 73.32 52800.05 88888.00 2006-10-01 12:11:05.404 274 18215.69 73.35 52800.20 88888.00 2006-10-01 12:11:05.904 274 18215.73 73.36 52800.22 88888.00 2006-10-01 12:11:06.404 274 18215.81 73.35 52800.15 88888.00 2006-10-01 12:11:06.904 274 18215.76 73.38 52800.07 88888.00 2006-10-01 12:11:07.404 274 18215.54 73.51 52799.94 88888.00 2006-10-01 12:11:07.904 274 18215.60 73.62 52799.96 88888.00 2006-10-01 12:11:08.404 274 18215.67 73.64 52800.05 88888.00 2006-10-01 12:11:08.904 274 18215.79 73.65 52799.98 88888.00 2006-10-01 12:11:09.404 274 18215.80 73.50 52799.95 88888.00 2006-10-01 12:11:09.904 274 18215.74 73.47 52799.96 88888.00 2006-10-01 12:11:10.404 274 18215.75 73.52 52799.95 88888.00 2006-10-01 12:11:10.904 274 18215.76 73.54 52799.88 88888.00 2006-10-01 12:11:11.404 274 18215.69 73.49 52799.87 88888.00 2006-10-01 12:11:11.904 274 18215.64 73.38 52799.88 88888.00 2006-10-01 12:11:12.404 274 18215.67 73.34 52799.83 88888.00 2006-10-01 12:11:12.904 274 18215.65 73.29 52799.75 88888.00 2006-10-01 12:11:13.404 274 18215.60 73.24 52799.80 88888.00 2006-10-01 12:11:13.904 274 18215.51 73.17 52799.85 88888.00 2006-10-01 12:11:14.404 274 18215.47 73.19 52799.95 88888.00 2006-10-01 12:11:14.904 274 18215.48 73.18 52799.96 88888.00 2006-10-01 12:11:15.404 274 18215.62 73.12 52799.83 88888.00 2006-10-01 12:11:15.904 274 18215.72 73.09 52799.98 88888.00 2006-10-01 12:11:16.404 274 18215.69 73.23 52800.04 88888.00 2006-10-01 12:11:16.904 274 18215.66 73.22 52799.98 88888.00 2006-10-01 12:11:17.404 274 18215.67 73.13 52799.92 88888.00 2006-10-01 12:11:17.904 274 18215.66 73.08 52799.91 88888.00 2006-10-01 12:11:18.404 274 18215.70 73.13 52799.94 88888.00 2006-10-01 12:11:18.904 274 18215.74 73.08 52800.04 88888.00 2006-10-01 12:11:19.404 274 18215.67 73.06 52799.95 88888.00 2006-10-01 12:11:19.904 274 18215.81 73.07 52800.04 88888.00 2006-10-01 12:11:20.404 274 18215.85 73.08 52800.19 88888.00 2006-10-01 12:11:20.904 274 18215.64 73.16 52800.17 88888.00 2006-10-01 12:11:21.404 274 18215.62 73.12 52800.09 88888.00 2006-10-01 12:11:21.904 274 18215.63 73.09 52799.96 88888.00 2006-10-01 12:11:22.404 274 18215.67 73.14 52799.87 88888.00 2006-10-01 12:11:22.904 274 18215.69 73.00 52799.87 88888.00 2006-10-01 12:11:23.404 274 18215.61 72.84 52799.87 88888.00 2006-10-01 12:11:23.904 274 18215.51 72.87 52799.91 88888.00 2006-10-01 12:11:24.404 274 18215.38 72.84 52799.89 88888.00 2006-10-01 12:11:24.904 274 18215.43 72.85 52800.03 88888.00 2006-10-01 12:11:25.404 274 18215.47 72.83 52799.97 88888.00 2006-10-01 12:11:25.904 274 18215.54 72.80 52799.96 88888.00 2006-10-01 12:11:26.404 274 18215.60 72.85 52799.96 88888.00 2006-10-01 12:11:26.904 274 18215.62 72.84 52799.88 88888.00 2006-10-01 12:11:27.404 274 18215.53 72.79 52799.91 88888.00 2006-10-01 12:11:27.904 274 18215.61 72.86 52799.85 88888.00 2006-10-01 12:11:28.404 274 18215.64 72.87 52799.82 88888.00 2006-10-01 12:11:28.904 274 18215.63 72.84 52799.80 88888.00 2006-10-01 12:11:29.404 274 18215.65 72.79 52799.82 88888.00 2006-10-01 12:11:29.904 274 18215.63 72.76 52799.76 88888.00 2006-10-01 12:11:30.404 274 18215.70 72.81 52799.73 88888.00 2006-10-01 12:11:30.904 274 18215.65 72.85 52799.68 88888.00 2006-10-01 12:11:31.404 274 18215.74 72.84 52799.57 88888.00 2006-10-01 12:11:31.904 274 18215.71 72.82 52799.54 88888.00 2006-10-01 12:11:32.404 274 18215.55 72.79 52799.58 88888.00 2006-10-01 12:11:32.904 274 18215.50 72.74 52799.50 88888.00 2006-10-01 12:11:33.404 274 18215.55 72.61 52799.59 88888.00 2006-10-01 12:11:33.904 274 18215.69 72.53 52799.73 88888.00 2006-10-01 12:11:34.404 274 18215.73 72.52 52799.65 88888.00 2006-10-01 12:11:34.904 274 18215.65 72.49 52799.61 88888.00 2006-10-01 12:11:35.404 274 18215.54 72.51 52799.63 88888.00 2006-10-01 12:11:35.904 274 18215.53 72.59 52799.73 88888.00 2006-10-01 12:11:36.404 274 18215.63 72.52 52799.77 88888.00 2006-10-01 12:11:36.904 274 18215.66 72.43 52799.70 88888.00 2006-10-01 12:11:37.404 274 18215.50 72.38 52799.63 88888.00 2006-10-01 12:11:37.904 274 18215.49 72.38 52799.52 88888.00 2006-10-01 12:11:38.404 274 18215.41 72.35 52799.57 88888.00 2006-10-01 12:11:38.904 274 18215.36 72.38 52799.60 88888.00 2006-10-01 12:11:39.404 274 18215.45 72.48 52799.64 88888.00 2006-10-01 12:11:39.904 274 18215.30 72.53 52799.73 88888.00 2006-10-01 12:11:40.404 274 18215.36 72.49 52799.71 88888.00 2006-10-01 12:11:40.904 274 18215.36 72.35 52799.76 88888.00 2006-10-01 12:11:41.404 274 18215.45 72.31 52799.81 88888.00 2006-10-01 12:11:41.904 274 18215.32 72.34 52799.76 88888.00 2006-10-01 12:11:42.404 274 18215.03 72.33 52799.64 88888.00 2006-10-01 12:11:42.904 274 18215.04 72.35 52799.66 88888.00 2006-10-01 12:11:43.404 274 18214.98 72.38 52799.72 88888.00 2006-10-01 12:11:43.904 274 18215.03 72.41 52799.65 88888.00 2006-10-01 12:11:44.404 274 18215.11 72.34 52799.61 88888.00 2006-10-01 12:11:44.904 274 18215.09 72.41 52799.52 88888.00 2006-10-01 12:11:45.404 274 18214.96 72.47 52799.46 88888.00 2006-10-01 12:11:45.904 274 18214.91 72.45 52799.45 88888.00 2006-10-01 12:11:46.404 274 18214.91 72.48 52799.46 88888.00 2006-10-01 12:11:46.904 274 18214.79 72.58 52799.54 88888.00 2006-10-01 12:11:47.404 274 18214.84 72.53 52799.58 88888.00 2006-10-01 12:11:47.904 274 18214.94 72.49 52799.44 88888.00 2006-10-01 12:11:48.404 274 18214.97 72.40 52799.42 88888.00 2006-10-01 12:11:48.904 274 18214.88 72.41 52799.45 88888.00 2006-10-01 12:11:49.404 274 18214.84 72.41 52799.51 88888.00 2006-10-01 12:11:49.904 274 18214.87 72.49 52799.41 88888.00 2006-10-01 12:11:50.404 274 18214.76 72.42 52799.34 88888.00 2006-10-01 12:11:50.904 274 18214.73 72.34 52799.30 88888.00 2006-10-01 12:11:51.404 274 18214.60 72.35 52799.31 88888.00 2006-10-01 12:11:51.904 274 18214.53 72.33 52799.21 88888.00 2006-10-01 12:11:52.404 274 18214.49 72.31 52799.18 88888.00 2006-10-01 12:11:52.904 274 18214.52 72.28 52799.12 88888.00 2006-10-01 12:11:53.404 274 18214.58 72.33 52799.02 88888.00 2006-10-01 12:11:53.904 274 18214.58 72.41 52799.08 88888.00 2006-10-01 12:11:54.404 274 18214.43 72.49 52799.11 88888.00 2006-10-01 12:11:54.904 274 18214.46 72.50 52799.08 88888.00 2006-10-01 12:11:55.404 274 18214.52 72.45 52799.15 88888.00 2006-10-01 12:11:55.904 274 18214.42 72.41 52799.14 88888.00 2006-10-01 12:11:56.404 274 18214.25 72.40 52799.21 88888.00 2006-10-01 12:11:56.904 274 18214.20 72.24 52799.22 88888.00 2006-10-01 12:11:57.404 274 18214.33 72.22 52799.13 88888.00 2006-10-01 12:11:57.904 274 18214.38 72.25 52799.05 88888.00 2006-10-01 12:11:58.404 274 18214.42 72.26 52799.15 88888.00 2006-10-01 12:11:58.904 274 18214.35 72.26 52799.21 88888.00 2006-10-01 12:11:59.404 274 18214.32 72.30 52799.18 88888.00 2006-10-01 12:11:59.904 274 18214.31 72.29 52799.10 88888.00 2006-10-01 12:12:00.404 274 18214.28 72.26 52799.03 88888.00 2006-10-01 12:12:00.904 274 18214.24 72.18 52798.99 88888.00 2006-10-01 12:12:01.404 274 18214.28 72.09 52798.95 88888.00 2006-10-01 12:12:01.904 274 18214.23 72.06 52799.04 88888.00 2006-10-01 12:12:02.404 274 18214.35 71.99 52798.95 88888.00 2006-10-01 12:12:02.904 274 18214.43 71.96 52799.00 88888.00 2006-10-01 12:12:03.404 274 18214.50 71.89 52799.05 88888.00 2006-10-01 12:12:03.904 274 18214.44 71.99 52798.94 88888.00 2006-10-01 12:12:04.404 274 18214.43 72.09 52798.91 88888.00 2006-10-01 12:12:04.904 274 18214.39 72.18 52798.96 88888.00 2006-10-01 12:12:05.404 274 18214.33 72.16 52798.90 88888.00 2006-10-01 12:12:05.904 274 18214.31 72.10 52798.93 88888.00 2006-10-01 12:12:06.404 274 18214.43 72.05 52798.95 88888.00 2006-10-01 12:12:06.904 274 18214.41 72.04 52798.90 88888.00 2006-10-01 12:12:07.404 274 18214.46 72.00 52798.92 88888.00 2006-10-01 12:12:07.904 274 18214.39 71.99 52799.01 88888.00 2006-10-01 12:12:08.404 274 18214.33 72.00 52798.99 88888.00 2006-10-01 12:12:08.904 274 18214.30 71.95 52798.92 88888.00 2006-10-01 12:12:09.404 274 18214.33 71.97 52798.87 88888.00 2006-10-01 12:12:09.904 274 18214.29 72.00 52798.86 88888.00 2006-10-01 12:12:10.404 274 18214.27 71.96 52798.95 88888.00 2006-10-01 12:12:10.904 274 18214.24 71.88 52798.91 88888.00 2006-10-01 12:12:11.404 274 18214.30 71.82 52798.94 88888.00 2006-10-01 12:12:11.904 274 18214.30 71.79 52798.92 88888.00 2006-10-01 12:12:12.404 274 18214.32 71.77 52798.99 88888.00 2006-10-01 12:12:12.904 274 18214.36 71.77 52798.92 88888.00 2006-10-01 12:12:13.404 274 18214.35 71.94 52798.81 88888.00 2006-10-01 12:12:13.904 274 18214.20 72.01 52798.89 88888.00 2006-10-01 12:12:14.404 274 18214.10 71.98 52798.99 88888.00 2006-10-01 12:12:14.904 274 18214.06 71.96 52798.89 88888.00 2006-10-01 12:12:15.404 274 18214.07 72.01 52798.73 88888.00 2006-10-01 12:12:15.904 274 18214.12 71.96 52798.70 88888.00 2006-10-01 12:12:16.404 274 18214.12 71.97 52798.82 88888.00 2006-10-01 12:12:16.904 274 18214.04 71.92 52798.78 88888.00 2006-10-01 12:12:17.404 274 18214.02 71.83 52798.71 88888.00 2006-10-01 12:12:17.904 274 18213.98 71.87 52798.60 88888.00 2006-10-01 12:12:18.404 274 18214.06 71.88 52798.66 88888.00 2006-10-01 12:12:18.904 274 18214.09 71.85 52798.58 88888.00 2006-10-01 12:12:19.404 274 18214.04 71.88 52798.48 88888.00 2006-10-01 12:12:19.904 274 18214.13 71.92 52798.48 88888.00 2006-10-01 12:12:20.404 274 18214.10 71.94 52798.44 88888.00 2006-10-01 12:12:20.904 274 18213.99 71.94 52798.30 88888.00 2006-10-01 12:12:21.404 274 18214.03 71.83 52798.22 88888.00 2006-10-01 12:12:21.904 274 18213.99 71.75 52798.35 88888.00 2006-10-01 12:12:22.404 274 18214.00 71.78 52798.38 88888.00 2006-10-01 12:12:22.904 274 18214.02 71.87 52798.40 88888.00 2006-10-01 12:12:23.404 274 18214.04 71.85 52798.45 88888.00 2006-10-01 12:12:23.904 274 18213.97 71.85 52798.37 88888.00 2006-10-01 12:12:24.404 274 18214.00 71.85 52798.40 88888.00 2006-10-01 12:12:24.904 274 18214.03 71.84 52798.28 88888.00 2006-10-01 12:12:25.404 274 18213.90 71.81 52798.28 88888.00 2006-10-01 12:12:25.904 274 18213.95 71.82 52798.42 88888.00 2006-10-01 12:12:26.404 274 18213.98 71.82 52798.44 88888.00 2006-10-01 12:12:26.904 274 18214.06 71.87 52798.46 88888.00 2006-10-01 12:12:27.404 274 18214.10 71.83 52798.47 88888.00 2006-10-01 12:12:27.904 274 18214.13 71.77 52798.49 88888.00 2006-10-01 12:12:28.404 274 18213.97 71.76 52798.52 88888.00 2006-10-01 12:12:28.904 274 18213.85 71.79 52798.44 88888.00 2006-10-01 12:12:29.404 274 18213.90 71.79 52798.32 88888.00 2006-10-01 12:12:29.904 274 18213.79 71.76 52798.47 88888.00 2006-10-01 12:12:30.404 274 18213.82 71.74 52798.49 88888.00 2006-10-01 12:12:30.904 274 18213.82 71.80 52798.50 88888.00 2006-10-01 12:12:31.404 274 18213.80 71.86 52798.57 88888.00 2006-10-01 12:12:31.904 274 18213.86 71.90 52798.36 88888.00 2006-10-01 12:12:32.404 274 18214.00 71.90 52798.36 88888.00 2006-10-01 12:12:32.904 274 18213.96 71.91 52798.36 88888.00 2006-10-01 12:12:33.404 274 18213.90 71.87 52798.33 88888.00 2006-10-01 12:12:33.904 274 18214.01 71.83 52798.35 88888.00 2006-10-01 12:12:34.404 274 18213.99 71.94 52798.40 88888.00 2006-10-01 12:12:34.904 274 18213.89 71.99 52798.49 88888.00 2006-10-01 12:12:35.404 274 18214.02 72.01 52798.36 88888.00 2006-10-01 12:12:35.904 274 18214.02 72.05 52798.28 88888.00 2006-10-01 12:12:36.404 274 18214.10 72.12 52798.44 88888.00 2006-10-01 12:12:36.904 274 18214.07 72.08 52798.42 88888.00 2006-10-01 12:12:37.404 274 18214.12 72.09 52798.52 88888.00 2006-10-01 12:12:37.904 274 18214.03 72.05 52798.50 88888.00 2006-10-01 12:12:38.404 274 18213.93 72.05 52798.42 88888.00 2006-10-01 12:12:38.904 274 18213.97 72.09 52798.29 88888.00 2006-10-01 12:12:39.404 274 18214.03 72.04 52798.28 88888.00 2006-10-01 12:12:39.904 274 18214.00 72.06 52798.32 88888.00 2006-10-01 12:12:40.404 274 18213.95 72.07 52798.30 88888.00 2006-10-01 12:12:40.904 274 18213.85 72.14 52798.34 88888.00 2006-10-01 12:12:41.404 274 18213.90 72.23 52798.29 88888.00 2006-10-01 12:12:41.904 274 18213.91 72.29 52798.25 88888.00 2006-10-01 12:12:42.404 274 18213.80 72.31 52798.33 88888.00 2006-10-01 12:12:42.904 274 18213.59 72.40 52798.32 88888.00 2006-10-01 12:12:43.404 274 18213.69 72.37 52798.30 88888.00 2006-10-01 12:12:43.904 274 18213.68 72.37 52798.42 88888.00 2006-10-01 12:12:44.404 274 18213.70 72.52 52798.33 88888.00 2006-10-01 12:12:44.904 274 18213.58 72.57 52798.24 88888.00 2006-10-01 12:12:45.404 274 18213.51 72.71 52798.19 88888.00 2006-10-01 12:12:45.904 274 18213.69 72.85 52798.26 88888.00 2006-10-01 12:12:46.404 274 18213.67 73.00 52798.34 88888.00 2006-10-01 12:12:46.904 274 18213.53 72.97 52798.36 88888.00 2006-10-01 12:12:47.404 274 18213.57 73.01 52798.35 88888.00 2006-10-01 12:12:47.904 274 18213.59 73.03 52798.48 88888.00 2006-10-01 12:12:48.404 274 18213.59 72.96 52798.53 88888.00 2006-10-01 12:12:48.904 274 18213.58 72.92 52798.49 88888.00 2006-10-01 12:12:49.404 274 18213.56 73.05 52798.49 88888.00 2006-10-01 12:12:49.904 274 18213.62 73.01 52798.49 88888.00 2006-10-01 12:12:50.404 274 18213.71 73.00 52798.47 88888.00 2006-10-01 12:12:50.904 274 18213.81 72.90 52798.41 88888.00 2006-10-01 12:12:51.404 274 18213.89 72.79 52798.52 88888.00 2006-10-01 12:12:51.904 274 18213.80 72.76 52798.52 88888.00 2006-10-01 12:12:52.404 274 18213.76 72.78 52798.60 88888.00 2006-10-01 12:12:52.904 274 18213.73 72.78 52798.69 88888.00 2006-10-01 12:12:53.404 274 18213.64 72.70 52798.46 88888.00 2006-10-01 12:12:53.904 274 18213.56 72.73 52798.34 88888.00 2006-10-01 12:12:54.404 274 18213.39 72.80 52798.29 88888.00 2006-10-01 12:12:54.904 274 18213.42 72.83 52798.24 88888.00 2006-10-01 12:12:55.404 274 18213.31 72.80 52798.37 88888.00 2006-10-01 12:12:55.904 274 18213.33 72.71 52798.29 88888.00 2006-10-01 12:12:56.404 274 18213.43 72.71 52798.31 88888.00 2006-10-01 12:12:56.904 274 18213.36 72.77 52798.28 88888.00 2006-10-01 12:12:57.404 274 18213.38 72.87 52798.29 88888.00 2006-10-01 12:12:57.904 274 18213.35 72.81 52798.41 88888.00 2006-10-01 12:12:58.404 274 18213.33 72.78 52798.33 88888.00 2006-10-01 12:12:58.904 274 18213.44 72.72 52798.31 88888.00 2006-10-01 12:12:59.404 274 18213.36 72.75 52798.24 88888.00 2006-10-01 12:12:59.904 274 18213.33 72.77 52798.22 88888.00 2006-10-01 12:13:00.404 274 18213.38 72.79 52798.19 88888.00 2006-10-01 12:13:00.904 274 18213.35 72.79 52798.10 88888.00 2006-10-01 12:13:01.404 274 18213.42 72.82 52798.06 88888.00 2006-10-01 12:13:01.904 274 18213.44 72.76 52798.06 88888.00 2006-10-01 12:13:02.404 274 18213.38 72.74 52798.21 88888.00 2006-10-01 12:13:02.904 274 18213.33 72.76 52798.32 88888.00 2006-10-01 12:13:03.404 274 18213.26 72.80 52798.37 88888.00 2006-10-01 12:13:03.904 274 18213.25 72.83 52798.34 88888.00 2006-10-01 12:13:04.404 274 18213.36 72.87 52798.28 88888.00 2006-10-01 12:13:04.904 274 18213.45 72.89 52798.38 88888.00 2006-10-01 12:13:05.404 274 18213.30 72.85 52798.47 88888.00 2006-10-01 12:13:05.904 274 18213.20 72.87 52798.42 88888.00 2006-10-01 12:13:06.404 274 18213.08 72.87 52798.50 88888.00 2006-10-01 12:13:06.904 274 18213.00 72.85 52798.58 88888.00 2006-10-01 12:13:07.404 274 18212.98 72.89 52798.67 88888.00 2006-10-01 12:13:07.904 274 18213.03 72.97 52798.63 88888.00 2006-10-01 12:13:08.404 274 18213.20 72.92 52798.47 88888.00 2006-10-01 12:13:08.904 274 18213.09 72.97 52798.55 88888.00 2006-10-01 12:13:09.404 274 18213.05 72.90 52798.30 88888.00 2006-10-01 12:13:09.904 274 18213.04 72.87 52798.09 88888.00 2006-10-01 12:13:10.404 274 18213.10 72.86 52798.38 88888.00 2006-10-01 12:13:10.904 274 18213.08 72.86 52798.48 88888.00 2006-10-01 12:13:11.404 274 18212.98 72.80 52798.57 88888.00 2006-10-01 12:13:11.904 274 18213.01 72.71 52798.55 88888.00 2006-10-01 12:13:12.404 274 18213.06 72.72 52798.46 88888.00 2006-10-01 12:13:12.904 274 18213.21 72.87 52798.45 88888.00 2006-10-01 12:13:13.404 274 18213.30 72.90 52798.44 88888.00 2006-10-01 12:13:13.904 274 18213.34 72.92 52798.33 88888.00 2006-10-01 12:13:14.404 274 18213.38 72.86 52798.25 88888.00 2006-10-01 12:13:14.904 274 18213.42 72.85 52798.22 88888.00 2006-10-01 12:13:15.404 274 18213.41 72.76 52798.31 88888.00 2006-10-01 12:13:15.904 274 18213.39 72.82 52798.33 88888.00 2006-10-01 12:13:16.404 274 18213.32 72.88 52798.22 88888.00 2006-10-01 12:13:16.904 274 18213.44 72.78 52798.19 88888.00 2006-10-01 12:13:17.404 274 18213.49 72.78 52798.15 88888.00 2006-10-01 12:13:17.904 274 18213.65 72.90 52798.08 88888.00 2006-10-01 12:13:18.404 274 18213.73 72.95 52798.06 88888.00 2006-10-01 12:13:18.904 274 18213.73 73.03 52798.19 88888.00 2006-10-01 12:13:19.404 274 18213.77 73.09 52798.24 88888.00 2006-10-01 12:13:19.904 274 18213.73 73.01 52798.29 88888.00 2006-10-01 12:13:20.404 274 18213.62 73.00 52798.31 88888.00 2006-10-01 12:13:20.904 274 18213.63 73.08 52798.22 88888.00 2006-10-01 12:13:21.404 274 18213.70 73.15 52798.06 88888.00 2006-10-01 12:13:21.904 274 18213.67 73.19 52798.09 88888.00 2006-10-01 12:13:22.404 274 18213.62 73.14 52798.21 88888.00 2006-10-01 12:13:22.904 274 18213.55 73.12 52798.18 88888.00 2006-10-01 12:13:23.404 274 18213.59 73.17 52798.30 88888.00 2006-10-01 12:13:23.904 274 18213.66 73.09 52798.32 88888.00 2006-10-01 12:13:24.404 274 18213.66 73.01 52798.30 88888.00 2006-10-01 12:13:24.904 274 18213.73 73.06 52798.36 88888.00 2006-10-01 12:13:25.404 274 18213.73 73.05 52798.18 88888.00 2006-10-01 12:13:25.904 274 18213.77 73.06 52798.15 88888.00 2006-10-01 12:13:26.404 274 18213.69 73.04 52798.05 88888.00 2006-10-01 12:13:26.904 274 18213.70 73.05 52797.96 88888.00 2006-10-01 12:13:27.404 274 18213.68 73.05 52798.00 88888.00 2006-10-01 12:13:27.904 274 18213.66 73.15 52798.03 88888.00 2006-10-01 12:13:28.404 274 18213.76 73.22 52798.12 88888.00 2006-10-01 12:13:28.904 274 18213.73 73.13 52798.06 88888.00 2006-10-01 12:13:29.404 274 18213.81 73.16 52798.10 88888.00 2006-10-01 12:13:29.904 274 18213.91 73.20 52798.17 88888.00 2006-10-01 12:13:30.404 274 18213.93 73.22 52798.24 88888.00 2006-10-01 12:13:30.904 274 18213.92 73.28 52798.38 88888.00 2006-10-01 12:13:31.404 274 18213.95 73.34 52798.38 88888.00 2006-10-01 12:13:31.904 274 18213.99 73.42 52798.29 88888.00 2006-10-01 12:13:32.404 274 18213.98 73.44 52798.26 88888.00 2006-10-01 12:13:32.904 274 18213.91 73.43 52798.14 88888.00 2006-10-01 12:13:33.404 274 18214.06 73.51 52798.13 88888.00 2006-10-01 12:13:33.904 274 18214.03 73.50 52798.32 88888.00 2006-10-01 12:13:34.404 274 18214.02 73.45 52798.33 88888.00 2006-10-01 12:13:34.904 274 18214.12 73.42 52798.19 88888.00 2006-10-01 12:13:35.404 274 18214.14 73.46 52798.14 88888.00 2006-10-01 12:13:35.904 274 18214.17 73.44 52798.13 88888.00 2006-10-01 12:13:36.404 274 18214.31 73.51 52798.28 88888.00 2006-10-01 12:13:36.904 274 18214.30 73.57 52798.33 88888.00 2006-10-01 12:13:37.404 274 18214.07 73.57 52798.29 88888.00 2006-10-01 12:13:37.904 274 18214.11 73.57 52798.29 88888.00 2006-10-01 12:13:38.404 274 18214.13 73.61 52798.37 88888.00 2006-10-01 12:13:38.904 274 18214.03 73.57 52798.34 88888.00 2006-10-01 12:13:39.404 274 18214.04 73.51 52798.30 88888.00 2006-10-01 12:13:39.904 274 18214.09 73.40 52798.37 88888.00 2006-10-01 12:13:40.404 274 18214.07 73.29 52798.28 88888.00 2006-10-01 12:13:40.904 274 18214.03 73.32 52798.29 88888.00 2006-10-01 12:13:41.404 274 18214.04 73.36 52798.23 88888.00 2006-10-01 12:13:41.904 274 18214.07 73.40 52798.08 88888.00 2006-10-01 12:13:42.404 274 18214.01 73.45 52798.07 88888.00 2006-10-01 12:13:42.904 274 18214.06 73.45 52798.08 88888.00 2006-10-01 12:13:43.404 274 18213.96 73.41 52798.23 88888.00 2006-10-01 12:13:43.904 274 18213.99 73.36 52798.24 88888.00 2006-10-01 12:13:44.404 274 18214.07 73.40 52798.18 88888.00 2006-10-01 12:13:44.904 274 18214.06 73.46 52798.15 88888.00 2006-10-01 12:13:45.404 274 18214.04 73.48 52798.08 88888.00 2006-10-01 12:13:45.904 274 18214.10 73.54 52798.10 88888.00 2006-10-01 12:13:46.404 274 18214.09 73.62 52798.06 88888.00 2006-10-01 12:13:46.904 274 18214.03 73.65 52798.12 88888.00 2006-10-01 12:13:47.404 274 18214.15 73.66 52798.15 88888.00 2006-10-01 12:13:47.904 274 18214.06 73.65 52798.13 88888.00 2006-10-01 12:13:48.404 274 18214.04 73.66 52798.11 88888.00 2006-10-01 12:13:48.904 274 18214.13 73.64 52798.28 88888.00 2006-10-01 12:13:49.404 274 18214.14 73.57 52798.37 88888.00 2006-10-01 12:13:49.904 274 18214.15 73.51 52798.47 88888.00 2006-10-01 12:13:50.404 274 18214.14 73.54 52798.30 88888.00 2006-10-01 12:13:50.904 274 18214.07 73.67 52798.21 88888.00 2006-10-01 12:13:51.404 274 18214.09 73.68 52798.22 88888.00 2006-10-01 12:13:51.904 274 18214.25 73.71 52798.21 88888.00 2006-10-01 12:13:52.404 274 18214.30 73.70 52798.06 88888.00 2006-10-01 12:13:52.904 274 18214.34 73.63 52798.03 88888.00 2006-10-01 12:13:53.404 274 18214.53 73.66 52798.12 88888.00 2006-10-01 12:13:53.904 274 18214.44 73.70 52798.08 88888.00 2006-10-01 12:13:54.404 274 18214.50 73.75 52798.00 88888.00 2006-10-01 12:13:54.904 274 18214.46 73.75 52797.95 88888.00 2006-10-01 12:13:55.404 274 18214.44 73.75 52798.06 88888.00 2006-10-01 12:13:55.904 274 18214.44 73.85 52798.08 88888.00 2006-10-01 12:13:56.404 274 18214.54 73.79 52798.11 88888.00 2006-10-01 12:13:56.904 274 18214.56 73.75 52798.15 88888.00 2006-10-01 12:13:57.404 274 18214.64 73.80 52798.26 88888.00 2006-10-01 12:13:57.904 274 18214.63 73.81 52798.13 88888.00 2006-10-01 12:13:58.404 274 18214.61 73.80 52798.13 88888.00 2006-10-01 12:13:58.904 274 18214.52 73.90 52798.23 88888.00 2006-10-01 12:13:59.404 274 18214.41 73.92 52798.29 88888.00 2006-10-01 12:13:59.904 274 18214.56 73.95 52798.29 88888.00 2006-10-01 12:14:00.404 274 18214.39 73.96 52798.22 88888.00 2006-10-01 12:14:00.904 274 18214.50 74.00 52798.31 88888.00 2006-10-01 12:14:01.404 274 18214.63 73.95 52798.24 88888.00 2006-10-01 12:14:01.904 274 18214.71 74.00 52798.21 88888.00 2006-10-01 12:14:02.404 274 18214.77 73.95 52798.18 88888.00 2006-10-01 12:14:02.904 274 18214.78 73.97 52798.19 88888.00 2006-10-01 12:14:03.404 274 18214.78 73.88 52798.19 88888.00 2006-10-01 12:14:03.904 274 18214.83 73.83 52798.11 88888.00 2006-10-01 12:14:04.404 274 18214.86 73.85 52798.13 88888.00 2006-10-01 12:14:04.904 274 18214.85 73.78 52798.17 88888.00 2006-10-01 12:14:05.404 274 18214.94 73.74 52798.18 88888.00 2006-10-01 12:14:05.904 274 18214.95 73.84 52798.23 88888.00 2006-10-01 12:14:06.404 274 18214.79 73.90 52798.15 88888.00 2006-10-01 12:14:06.904 274 18214.88 73.84 52798.17 88888.00 2006-10-01 12:14:07.404 274 18214.83 73.86 52798.17 88888.00 2006-10-01 12:14:07.904 274 18214.69 73.88 52798.12 88888.00 2006-10-01 12:14:08.404 274 18214.75 73.83 52798.02 88888.00 2006-10-01 12:14:08.904 274 18214.84 73.74 52798.01 88888.00 2006-10-01 12:14:09.404 274 18214.89 73.76 52797.95 88888.00 2006-10-01 12:14:09.904 274 18214.79 73.77 52797.86 88888.00 2006-10-01 12:14:10.404 274 18214.69 73.79 52798.01 88888.00 2006-10-01 12:14:10.904 274 18214.57 73.85 52798.01 88888.00 2006-10-01 12:14:11.404 274 18214.55 73.89 52798.03 88888.00 2006-10-01 12:14:11.904 274 18214.73 73.88 52798.06 88888.00 2006-10-01 12:14:12.404 274 18214.79 73.84 52798.00 88888.00 2006-10-01 12:14:12.904 274 18214.66 73.79 52797.96 88888.00 2006-10-01 12:14:13.404 274 18214.73 73.75 52797.87 88888.00 2006-10-01 12:14:13.904 274 18214.72 73.80 52797.82 88888.00 2006-10-01 12:14:14.404 274 18214.66 73.80 52797.87 88888.00 2006-10-01 12:14:14.904 274 18214.72 73.75 52797.86 88888.00 2006-10-01 12:14:15.404 274 18214.51 73.67 52797.80 88888.00 2006-10-01 12:14:15.904 274 18214.56 73.67 52797.95 88888.00 2006-10-01 12:14:16.404 274 18214.73 73.75 52798.03 88888.00 2006-10-01 12:14:16.904 274 18214.76 73.81 52798.01 88888.00 2006-10-01 12:14:17.404 274 18214.63 73.75 52797.99 88888.00 2006-10-01 12:14:17.904 274 18214.75 73.75 52797.98 88888.00 2006-10-01 12:14:18.404 274 18214.82 73.79 52798.11 88888.00 2006-10-01 12:14:18.904 274 18214.75 73.79 52798.19 88888.00 2006-10-01 12:14:19.404 274 18214.75 73.80 52798.13 88888.00 2006-10-01 12:14:19.904 274 18214.87 73.82 52798.18 88888.00 2006-10-01 12:14:20.404 274 18214.93 73.85 52798.30 88888.00 2006-10-01 12:14:20.904 274 18214.78 73.85 52798.24 88888.00 2006-10-01 12:14:21.404 274 18214.87 73.89 52798.11 88888.00 2006-10-01 12:14:21.904 274 18214.80 73.91 52797.98 88888.00 2006-10-01 12:14:22.404 274 18214.71 73.96 52798.06 88888.00 2006-10-01 12:14:22.904 274 18214.71 73.95 52798.07 88888.00 2006-10-01 12:14:23.404 274 18214.68 73.88 52798.07 88888.00 2006-10-01 12:14:23.904 274 18214.76 73.84 52798.01 88888.00 2006-10-01 12:14:24.404 274 18214.79 73.91 52798.01 88888.00 2006-10-01 12:14:24.904 274 18214.71 73.92 52798.02 88888.00 2006-10-01 12:14:25.404 274 18214.72 73.91 52797.96 88888.00 2006-10-01 12:14:25.904 274 18214.69 73.98 52797.97 88888.00 2006-10-01 12:14:26.404 274 18214.78 74.01 52797.99 88888.00 2006-10-01 12:14:26.904 274 18214.75 73.98 52797.99 88888.00 2006-10-01 12:14:27.404 274 18214.71 73.89 52797.99 88888.00 2006-10-01 12:14:27.904 274 18214.79 73.91 52797.99 88888.00 2006-10-01 12:14:28.404 274 18214.87 73.82 52798.01 88888.00 2006-10-01 12:14:28.904 274 18215.01 73.80 52797.88 88888.00 2006-10-01 12:14:29.404 274 18215.08 73.88 52797.87 88888.00 2006-10-01 12:14:29.904 274 18214.89 73.97 52797.74 88888.00 2006-10-01 12:14:30.404 274 18214.79 73.95 52797.77 88888.00 2006-10-01 12:14:30.904 274 18214.90 73.92 52797.74 88888.00 2006-10-01 12:14:31.404 274 18214.85 73.97 52797.77 88888.00 2006-10-01 12:14:31.904 274 18214.95 73.94 52797.86 88888.00 2006-10-01 12:14:32.404 274 18214.96 73.87 52797.90 88888.00 2006-10-01 12:14:32.904 274 18215.04 73.79 52797.85 88888.00 2006-10-01 12:14:33.404 274 18215.00 73.81 52797.85 88888.00 2006-10-01 12:14:33.904 274 18215.04 73.83 52797.84 88888.00 2006-10-01 12:14:34.404 274 18215.09 73.87 52797.88 88888.00 2006-10-01 12:14:34.904 274 18215.16 73.90 52798.03 88888.00 2006-10-01 12:14:35.404 274 18215.08 73.91 52798.08 88888.00 2006-10-01 12:14:35.904 274 18214.99 73.85 52798.07 88888.00 2006-10-01 12:14:36.404 274 18215.03 73.85 52797.94 88888.00 2006-10-01 12:14:36.904 274 18215.10 73.83 52797.83 88888.00 2006-10-01 12:14:37.404 274 18215.20 73.79 52797.86 88888.00 2006-10-01 12:14:37.904 274 18215.20 73.77 52797.86 88888.00 2006-10-01 12:14:38.404 274 18215.20 73.76 52797.94 88888.00 2006-10-01 12:14:38.904 274 18215.14 73.76 52797.94 88888.00 2006-10-01 12:14:39.404 274 18215.14 73.69 52797.90 88888.00 2006-10-01 12:14:39.904 274 18215.19 73.66 52797.94 88888.00 2006-10-01 12:14:40.404 274 18215.32 73.73 52797.78 88888.00 2006-10-01 12:14:40.904 274 18215.34 73.71 52797.90 88888.00 2006-10-01 12:14:41.404 274 18215.28 73.64 52797.99 88888.00 2006-10-01 12:14:41.904 274 18215.36 73.62 52798.07 88888.00 2006-10-01 12:14:42.404 274 18215.33 73.64 52798.05 88888.00 2006-10-01 12:14:42.904 274 18215.21 73.56 52797.98 88888.00 2006-10-01 12:14:43.404 274 18215.21 73.49 52798.03 88888.00 2006-10-01 12:14:43.904 274 18215.27 73.45 52798.02 88888.00 2006-10-01 12:14:44.404 274 18215.20 73.56 52798.05 88888.00 2006-10-01 12:14:44.904 274 18215.15 73.70 52798.12 88888.00 2006-10-01 12:14:45.404 274 18215.14 73.65 52798.10 88888.00 2006-10-01 12:14:45.904 274 18215.05 73.64 52798.09 88888.00 2006-10-01 12:14:46.404 274 18215.15 73.59 52798.07 88888.00 2006-10-01 12:14:46.904 274 18215.21 73.53 52798.01 88888.00 2006-10-01 12:14:47.404 274 18215.14 73.51 52797.91 88888.00 2006-10-01 12:14:47.904 274 18215.03 73.54 52797.84 88888.00 2006-10-01 12:14:48.404 274 18215.04 73.59 52797.95 88888.00 2006-10-01 12:14:48.904 274 18215.11 73.59 52797.96 88888.00 2006-10-01 12:14:49.404 274 18215.15 73.64 52797.86 88888.00 2006-10-01 12:14:49.904 274 18215.07 73.68 52797.84 88888.00 2006-10-01 12:14:50.404 274 18215.16 73.70 52797.84 88888.00 2006-10-01 12:14:50.904 274 18215.20 73.71 52797.76 88888.00 2006-10-01 12:14:51.404 274 18215.14 73.72 52797.73 88888.00 2006-10-01 12:14:51.904 274 18215.10 73.76 52797.77 88888.00 2006-10-01 12:14:52.404 274 18215.16 73.69 52797.84 88888.00 2006-10-01 12:14:52.904 274 18215.20 73.73 52797.96 88888.00 2006-10-01 12:14:53.404 274 18215.18 73.79 52797.91 88888.00 2006-10-01 12:14:53.904 274 18215.18 73.75 52797.94 88888.00 2006-10-01 12:14:54.404 274 18215.36 73.77 52798.01 88888.00 2006-10-01 12:14:54.904 274 18215.41 73.78 52797.90 88888.00 2006-10-01 12:14:55.404 274 18215.48 73.75 52797.91 88888.00 2006-10-01 12:14:55.904 274 18215.62 73.80 52797.87 88888.00 2006-10-01 12:14:56.404 274 18215.58 73.73 52797.86 88888.00 2006-10-01 12:14:56.904 274 18215.64 73.77 52797.91 88888.00 2006-10-01 12:14:57.404 274 18215.79 73.82 52797.88 88888.00 2006-10-01 12:14:57.904 274 18215.67 73.84 52797.91 88888.00 2006-10-01 12:14:58.404 274 18215.56 73.87 52797.96 88888.00 2006-10-01 12:14:58.904 274 18215.49 73.89 52797.91 88888.00 2006-10-01 12:14:59.404 274 18215.60 73.88 52797.96 88888.00 2006-10-01 12:14:59.904 274 18215.64 73.80 52797.97 88888.00 2006-10-01 12:15:00.404 274 18215.64 73.76 52797.97 88888.00 2006-10-01 12:15:00.904 274 18215.56 73.75 52797.99 88888.00 2006-10-01 12:15:01.404 274 18215.65 73.73 52797.89 88888.00 2006-10-01 12:15:01.904 274 18215.73 73.69 52797.94 88888.00 2006-10-01 12:15:02.404 274 18215.69 73.74 52798.07 88888.00 2006-10-01 12:15:02.904 274 18215.74 73.76 52797.98 88888.00 2006-10-01 12:15:03.404 274 18215.63 73.77 52797.95 88888.00 2006-10-01 12:15:03.904 274 18215.56 73.76 52798.05 88888.00 2006-10-01 12:15:04.404 274 18215.58 73.70 52797.95 88888.00 2006-10-01 12:15:04.904 274 18215.64 73.68 52797.83 88888.00 2006-10-01 12:15:05.404 274 18215.61 73.62 52797.76 88888.00 2006-10-01 12:15:05.904 274 18215.65 73.50 52797.83 88888.00 2006-10-01 12:15:06.404 274 18215.65 73.56 52797.89 88888.00 2006-10-01 12:15:06.904 274 18215.73 73.55 52797.75 88888.00 2006-10-01 12:15:07.404 274 18215.72 73.55 52797.75 88888.00 2006-10-01 12:15:07.904 274 18215.69 73.55 52797.78 88888.00 2006-10-01 12:15:08.404 274 18215.73 73.47 52797.88 88888.00 2006-10-01 12:15:08.904 274 18215.66 73.43 52797.72 88888.00 2006-10-01 12:15:09.404 274 18215.56 73.37 52797.68 88888.00 2006-10-01 12:15:09.904 274 18215.65 73.33 52797.74 88888.00 2006-10-01 12:15:10.404 274 18215.61 73.40 52797.77 88888.00 2006-10-01 12:15:10.904 274 18215.62 73.44 52797.70 88888.00 2006-10-01 12:15:11.404 274 18215.52 73.30 52797.63 88888.00 2006-10-01 12:15:11.904 274 18215.49 73.32 52797.72 88888.00 2006-10-01 12:15:12.404 274 18215.45 73.32 52797.74 88888.00 2006-10-01 12:15:12.904 274 18215.53 73.35 52797.65 88888.00 2006-10-01 12:15:13.404 274 18215.66 73.28 52797.68 88888.00 2006-10-01 12:15:13.904 274 18215.63 73.18 52797.77 88888.00 2006-10-01 12:15:14.404 274 18215.49 73.20 52797.74 88888.00 2006-10-01 12:15:14.904 274 18215.34 73.22 52797.73 88888.00 2006-10-01 12:15:15.404 274 18215.27 73.15 52797.74 88888.00 2006-10-01 12:15:15.904 274 18215.33 73.20 52797.76 88888.00 2006-10-01 12:15:16.404 274 18215.49 73.18 52797.60 88888.00 2006-10-01 12:15:16.904 274 18215.50 73.17 52797.40 88888.00 2006-10-01 12:15:17.404 274 18215.52 73.19 52797.39 88888.00 2006-10-01 12:15:17.904 274 18215.51 73.18 52797.43 88888.00 2006-10-01 12:15:18.404 274 18215.42 73.14 52797.52 88888.00 2006-10-01 12:15:18.904 274 18215.45 73.16 52797.45 88888.00 2006-10-01 12:15:19.404 274 18215.42 73.33 52797.45 88888.00 2006-10-01 12:15:19.904 274 18215.36 73.35 52797.61 88888.00 2006-10-01 12:15:20.404 274 18215.34 73.20 52797.68 88888.00 2006-10-01 12:15:20.904 274 18215.33 73.23 52797.53 88888.00 2006-10-01 12:15:21.404 274 18215.22 73.23 52797.51 88888.00 2006-10-01 12:15:21.904 274 18215.17 73.22 52797.75 88888.00 2006-10-01 12:15:22.404 274 18215.19 73.32 52797.72 88888.00 2006-10-01 12:15:22.904 274 18215.21 73.41 52797.62 88888.00 2006-10-01 12:15:23.404 274 18215.28 73.39 52797.80 88888.00 2006-10-01 12:15:23.904 274 18215.42 73.36 52797.79 88888.00 2006-10-01 12:15:24.404 274 18215.44 73.40 52797.62 88888.00 2006-10-01 12:15:24.904 274 18215.27 73.39 52797.74 88888.00 2006-10-01 12:15:25.404 274 18215.19 73.39 52797.71 88888.00 2006-10-01 12:15:25.904 274 18215.27 73.40 52797.73 88888.00 2006-10-01 12:15:26.404 274 18215.33 73.42 52797.64 88888.00 2006-10-01 12:15:26.904 274 18215.31 73.35 52797.72 88888.00 2006-10-01 12:15:27.404 274 18215.25 73.31 52797.90 88888.00 2006-10-01 12:15:27.904 274 18215.17 73.45 52797.75 88888.00 2006-10-01 12:15:28.404 274 18215.18 73.51 52797.71 88888.00 2006-10-01 12:15:28.904 274 18215.15 73.44 52797.83 88888.00 2006-10-01 12:15:29.404 274 18215.16 73.46 52797.80 88888.00 2006-10-01 12:15:29.904 274 18215.19 73.43 52797.73 88888.00 2006-10-01 12:15:30.404 274 18215.18 73.33 52797.68 88888.00 2006-10-01 12:15:30.904 274 18215.25 73.21 52797.72 88888.00 2006-10-01 12:15:31.404 274 18215.11 73.23 52797.70 88888.00 2006-10-01 12:15:31.904 274 18215.22 73.22 52797.55 88888.00 2006-10-01 12:15:32.404 274 18215.19 73.25 52797.57 88888.00 2006-10-01 12:15:32.904 274 18215.14 73.33 52797.67 88888.00 2006-10-01 12:15:33.404 274 18214.99 73.30 52797.63 88888.00 2006-10-01 12:15:33.904 274 18215.04 73.32 52797.57 88888.00 2006-10-01 12:15:34.404 274 18215.18 73.43 52797.54 88888.00 2006-10-01 12:15:34.904 274 18215.16 73.47 52797.54 88888.00 2006-10-01 12:15:35.404 274 18215.12 73.40 52797.57 88888.00 2006-10-01 12:15:35.904 274 18215.12 73.26 52797.55 88888.00 2006-10-01 12:15:36.404 274 18215.03 73.21 52797.49 88888.00 2006-10-01 12:15:36.904 274 18214.88 73.31 52797.56 88888.00 2006-10-01 12:15:37.404 274 18214.82 73.20 52797.70 88888.00 2006-10-01 12:15:37.904 274 18214.74 73.10 52797.64 88888.00 2006-10-01 12:15:38.404 274 18214.68 73.08 52797.56 88888.00 2006-10-01 12:15:38.904 274 18214.83 73.11 52797.60 88888.00 2006-10-01 12:15:39.404 274 18214.78 73.10 52797.55 88888.00 2006-10-01 12:15:39.904 274 18214.74 73.06 52797.33 88888.00 2006-10-01 12:15:40.404 274 18214.64 73.06 52797.37 88888.00 2006-10-01 12:15:40.904 274 18214.49 73.05 52797.43 88888.00 2006-10-01 12:15:41.404 274 18214.47 72.98 52797.43 88888.00 2006-10-01 12:15:41.904 274 18214.52 73.04 52797.56 88888.00 2006-10-01 12:15:42.404 274 18214.53 73.07 52797.55 88888.00 2006-10-01 12:15:42.904 274 18214.58 72.92 52797.53 88888.00 2006-10-01 12:15:43.404 274 18214.58 72.79 52797.47 88888.00 2006-10-01 12:15:43.904 274 18214.58 72.74 52797.47 88888.00 2006-10-01 12:15:44.404 274 18214.57 72.74 52797.52 88888.00 2006-10-01 12:15:44.904 274 18214.51 72.80 52797.51 88888.00 2006-10-01 12:15:45.404 274 18214.53 72.84 52797.55 88888.00 2006-10-01 12:15:45.904 274 18214.65 72.69 52797.52 88888.00 2006-10-01 12:15:46.404 274 18214.57 72.63 52797.49 88888.00 2006-10-01 12:15:46.904 274 18214.51 72.57 52797.42 88888.00 2006-10-01 12:15:47.404 274 18214.54 72.62 52797.43 88888.00 2006-10-01 12:15:47.904 274 18214.50 72.59 52797.31 88888.00 2006-10-01 12:15:48.404 274 18214.58 72.59 52797.30 88888.00 2006-10-01 12:15:48.904 274 18214.51 72.53 52797.36 88888.00 2006-10-01 12:15:49.404 274 18214.63 72.47 52797.16 88888.00 2006-10-01 12:15:49.904 274 18214.57 72.45 52797.09 88888.00 2006-10-01 12:15:50.404 274 18214.55 72.43 52797.17 88888.00 2006-10-01 12:15:50.904 274 18214.57 72.40 52797.16 88888.00 2006-10-01 12:15:51.404 274 18214.42 72.34 52797.13 88888.00 2006-10-01 12:15:51.904 274 18214.46 72.31 52797.12 88888.00 2006-10-01 12:15:52.404 274 18214.56 72.32 52797.16 88888.00 2006-10-01 12:15:52.904 274 18214.45 72.39 52797.06 88888.00 2006-10-01 12:15:53.404 274 18214.44 72.34 52797.03 88888.00 2006-10-01 12:15:53.904 274 18214.43 72.20 52797.07 88888.00 2006-10-01 12:15:54.404 274 18214.45 72.17 52797.19 88888.00 2006-10-01 12:15:54.904 274 18214.47 72.18 52797.25 88888.00 2006-10-01 12:15:55.404 274 18214.56 72.25 52797.16 88888.00 2006-10-01 12:15:55.904 274 18214.55 72.34 52797.03 88888.00 2006-10-01 12:15:56.404 274 18214.50 72.31 52797.12 88888.00 2006-10-01 12:15:56.904 274 18214.65 72.35 52797.16 88888.00 2006-10-01 12:15:57.404 274 18214.71 72.29 52797.17 88888.00 2006-10-01 12:15:57.904 274 18214.64 72.19 52797.05 88888.00 2006-10-01 12:15:58.404 274 18214.82 72.22 52797.07 88888.00 2006-10-01 12:15:58.904 274 18214.69 72.26 52797.10 88888.00 2006-10-01 12:15:59.404 274 18214.60 72.26 52797.16 88888.00 2006-10-01 12:15:59.904 274 18214.68 72.31 52797.13 88888.00 2006-10-01 12:16:00.404 274 18214.75 72.28 52797.12 88888.00 2006-10-01 12:16:00.904 274 18214.77 72.37 52796.92 88888.00 2006-10-01 12:16:01.404 274 18214.77 72.41 52796.80 88888.00 2006-10-01 12:16:01.904 274 18214.64 72.35 52796.75 88888.00 2006-10-01 12:16:02.404 274 18214.50 72.34 52796.92 88888.00 2006-10-01 12:16:02.904 274 18214.52 72.35 52796.94 88888.00 2006-10-01 12:16:03.404 274 18214.55 72.32 52796.90 88888.00 2006-10-01 12:16:03.904 274 18214.60 72.35 52797.01 88888.00 2006-10-01 12:16:04.404 274 18214.41 72.32 52797.02 88888.00 2006-10-01 12:16:04.904 274 18214.45 72.36 52796.93 88888.00 2006-10-01 12:16:05.404 274 18214.47 72.45 52796.89 88888.00 2006-10-01 12:16:05.904 274 18214.44 72.43 52796.94 88888.00 2006-10-01 12:16:06.404 274 18214.39 72.42 52797.04 88888.00 2006-10-01 12:16:06.904 274 18214.43 72.39 52797.10 88888.00 2006-10-01 12:16:07.404 274 18214.47 72.38 52797.07 88888.00 2006-10-01 12:16:07.904 274 18214.50 72.28 52797.07 88888.00 2006-10-01 12:16:08.404 274 18214.45 72.21 52796.97 88888.00 2006-10-01 12:16:08.904 274 18214.33 72.16 52796.95 88888.00 2006-10-01 12:16:09.404 274 18214.30 72.11 52796.89 88888.00 2006-10-01 12:16:09.904 274 18214.21 72.17 52796.90 88888.00 2006-10-01 12:16:10.404 274 18214.20 72.18 52796.90 88888.00 2006-10-01 12:16:10.904 274 18214.09 72.18 52796.98 88888.00 2006-10-01 12:16:11.404 274 18214.12 72.21 52797.08 88888.00 2006-10-01 12:16:11.904 274 18214.10 72.19 52797.02 88888.00 2006-10-01 12:16:12.404 274 18214.06 72.21 52797.07 88888.00 2006-10-01 12:16:12.904 274 18214.01 72.15 52797.19 88888.00 2006-10-01 12:16:13.404 274 18213.92 72.17 52797.18 88888.00 2006-10-01 12:16:13.904 274 18213.93 72.29 52797.10 88888.00 2006-10-01 12:16:14.404 274 18213.90 72.31 52796.96 88888.00 2006-10-01 12:16:14.904 274 18214.06 72.25 52796.93 88888.00 2006-10-01 12:16:15.404 274 18213.92 72.18 52796.93 88888.00 2006-10-01 12:16:15.904 274 18213.84 72.23 52796.96 88888.00 2006-10-01 12:16:16.401 274 18213.87 72.30 52796.96 88888.00 2006-10-01 12:16:16.901 274 18213.90 72.31 52796.94 88888.00 2006-10-01 12:16:17.401 274 18213.97 72.33 52797.08 88888.00 2006-10-01 12:16:17.901 274 18214.04 72.30 52797.13 88888.00 2006-10-01 12:16:18.401 274 18214.06 72.34 52797.08 88888.00 2006-10-01 12:16:18.901 274 18214.03 72.31 52797.27 88888.00 2006-10-01 12:16:19.401 274 18213.99 72.40 52797.17 88888.00 2006-10-01 12:16:19.901 274 18214.03 72.46 52797.18 88888.00 2006-10-01 12:16:20.401 274 18214.14 72.52 52797.18 88888.00 2006-10-01 12:16:20.901 274 18214.06 72.53 52797.18 88888.00 2006-10-01 12:16:21.401 274 18213.95 72.57 52797.19 88888.00 2006-10-01 12:16:21.901 274 18214.02 72.55 52797.10 88888.00 2006-10-01 12:16:22.401 274 18214.11 72.50 52797.17 88888.00 2006-10-01 12:16:22.901 274 18214.14 72.54 52797.08 88888.00 2006-10-01 12:16:23.401 274 18214.12 72.48 52796.98 88888.00 2006-10-01 12:16:23.901 274 18214.14 72.46 52796.95 88888.00 2006-10-01 12:16:24.401 274 18214.17 72.42 52796.91 88888.00 2006-10-01 12:16:24.901 274 18214.13 72.42 52796.83 88888.00 2006-10-01 12:16:25.401 274 18213.97 72.42 52796.92 88888.00 2006-10-01 12:16:25.901 274 18213.99 72.41 52796.98 88888.00 2006-10-01 12:16:26.401 274 18213.98 72.30 52796.90 88888.00 2006-10-01 12:16:26.901 274 18213.95 72.32 52796.90 88888.00 2006-10-01 12:16:27.401 274 18213.89 72.32 52796.94 88888.00 2006-10-01 12:16:27.901 274 18213.92 72.33 52796.91 88888.00 2006-10-01 12:16:28.401 274 18213.88 72.32 52796.80 88888.00 2006-10-01 12:16:28.901 274 18213.95 72.21 52796.86 88888.00 2006-10-01 12:16:29.401 274 18214.09 72.24 52796.98 88888.00 2006-10-01 12:16:29.901 274 18214.20 72.16 52796.97 88888.00 2006-10-01 12:16:30.401 274 18214.17 72.12 52796.84 88888.00 2006-10-01 12:16:30.901 274 18214.07 72.15 52796.78 88888.00 2006-10-01 12:16:31.401 274 18213.95 72.07 52796.80 88888.00 2006-10-01 12:16:31.901 274 18214.02 72.01 52796.69 88888.00 2006-10-01 12:16:32.401 274 18214.13 71.98 52796.73 88888.00 2006-10-01 12:16:32.901 274 18214.07 71.97 52796.67 88888.00 2006-10-01 12:16:33.401 274 18214.14 72.06 52796.66 88888.00 2006-10-01 12:16:33.901 274 18214.22 72.15 52796.62 88888.00 2006-10-01 12:16:34.401 274 18214.18 72.11 52796.72 88888.00 2006-10-01 12:16:34.901 274 18214.04 72.07 52796.79 88888.00 2006-10-01 12:16:35.401 274 18214.03 72.03 52796.66 88888.00 2006-10-01 12:16:35.901 274 18214.14 72.03 52796.64 88888.00 2006-10-01 12:16:36.401 274 18214.23 72.01 52796.63 88888.00 2006-10-01 12:16:36.901 274 18214.28 71.97 52796.63 88888.00 2006-10-01 12:16:37.401 274 18214.29 71.94 52796.68 88888.00 2006-10-01 12:16:37.901 274 18214.23 71.91 52796.61 88888.00 2006-10-01 12:16:38.401 274 18214.14 71.96 52796.59 88888.00 2006-10-01 12:16:38.901 274 18214.17 71.96 52796.56 88888.00 2006-10-01 12:16:39.401 274 18214.23 71.86 52796.76 88888.00 2006-10-01 12:16:39.901 274 18214.07 71.78 52796.82 88888.00 2006-10-01 12:16:40.401 274 18214.03 71.73 52796.71 88888.00 2006-10-01 12:16:40.901 274 18214.18 71.78 52796.72 88888.00 2006-10-01 12:16:41.401 274 18214.27 71.87 52796.78 88888.00 2006-10-01 12:16:41.901 274 18214.25 71.86 52796.68 88888.00 2006-10-01 12:16:42.401 274 18214.18 71.94 52796.63 88888.00 2006-10-01 12:16:42.901 274 18214.09 72.07 52796.75 88888.00 2006-10-01 12:16:43.401 274 18214.22 72.09 52796.75 88888.00 2006-10-01 12:16:43.901 274 18214.25 72.16 52796.72 88888.00 2006-10-01 12:16:44.401 274 18214.33 72.15 52796.72 88888.00 2006-10-01 12:16:44.901 274 18214.29 72.14 52796.73 88888.00 2006-10-01 12:16:45.401 274 18214.17 72.16 52796.72 88888.00 2006-10-01 12:16:45.901 274 18214.14 72.14 52796.74 88888.00 2006-10-01 12:16:46.401 274 18214.15 72.14 52796.68 88888.00 2006-10-01 12:16:46.901 274 18214.27 72.17 52796.71 88888.00 2006-10-01 12:16:47.401 274 18214.19 72.18 52796.76 88888.00 2006-10-01 12:16:47.901 274 18214.11 72.23 52796.79 88888.00 2006-10-01 12:16:48.401 274 18214.06 72.25 52796.78 88888.00 2006-10-01 12:16:48.901 274 18214.28 72.32 52796.72 88888.00 2006-10-01 12:16:49.401 274 18214.25 72.36 52796.59 88888.00 2006-10-01 12:16:49.901 274 18214.22 72.40 52796.74 88888.00 2006-10-01 12:16:50.401 274 18214.09 72.39 52796.92 88888.00 2006-10-01 12:16:50.901 274 18214.19 72.36 52796.91 88888.00 2006-10-01 12:16:51.401 274 18214.28 72.32 52796.76 88888.00 2006-10-01 12:16:51.901 274 18214.25 72.43 52796.70 88888.00 2006-10-01 12:16:52.401 274 18214.13 72.39 52796.73 88888.00 2006-10-01 12:16:52.901 274 18214.19 72.37 52796.66 88888.00 2006-10-01 12:16:53.401 274 18214.09 72.39 52796.48 88888.00 2006-10-01 12:16:53.901 274 18214.00 72.32 52796.68 88888.00 2006-10-01 12:16:54.401 274 18214.03 72.25 52796.69 88888.00 2006-10-01 12:16:54.901 274 18213.98 72.20 52796.67 88888.00 2006-10-01 12:16:55.401 274 18213.93 72.26 52796.60 88888.00 2006-10-01 12:16:55.901 274 18214.01 72.22 52796.61 88888.00 2006-10-01 12:16:56.401 274 18214.04 72.21 52796.72 88888.00 2006-10-01 12:16:56.901 274 18214.04 72.17 52796.69 88888.00 2006-10-01 12:16:57.401 274 18214.11 72.26 52796.70 88888.00 2006-10-01 12:16:57.901 274 18214.01 72.32 52796.85 88888.00 2006-10-01 12:16:58.401 274 18213.99 72.23 52796.82 88888.00 2006-10-01 12:16:58.901 274 18214.02 72.26 52796.82 88888.00 2006-10-01 12:16:59.401 274 18213.90 72.26 52796.76 88888.00 2006-10-01 12:16:59.901 274 18213.76 72.20 52796.82 88888.00 2006-10-01 12:17:00.401 274 18213.80 72.28 52796.83 88888.00 2006-10-01 12:17:00.901 274 18213.93 72.23 52796.75 88888.00 2006-10-01 12:17:01.401 274 18213.93 72.13 52796.80 88888.00 2006-10-01 12:17:01.901 274 18213.92 72.00 52796.69 88888.00 2006-10-01 12:17:02.401 274 18213.93 72.00 52796.64 88888.00 2006-10-01 12:17:02.901 274 18213.79 72.01 52796.74 88888.00 2006-10-01 12:17:03.401 274 18213.78 71.89 52796.74 88888.00 2006-10-01 12:17:03.901 274 18213.82 71.85 52796.78 88888.00 2006-10-01 12:17:04.401 274 18213.88 71.89 52796.71 88888.00 2006-10-01 12:17:04.901 274 18213.75 71.91 52796.76 88888.00 2006-10-01 12:17:05.401 274 18213.68 71.91 52796.67 88888.00 2006-10-01 12:17:05.901 274 18213.75 71.92 52796.61 88888.00 2006-10-01 12:17:06.401 274 18213.87 71.85 52796.60 88888.00 2006-10-01 12:17:06.901 274 18213.82 71.83 52796.56 88888.00 2006-10-01 12:17:07.401 274 18213.95 71.79 52796.50 88888.00 2006-10-01 12:17:07.901 274 18214.08 71.80 52796.51 88888.00 2006-10-01 12:17:08.401 274 18214.12 71.87 52796.68 88888.00 2006-10-01 12:17:08.901 274 18214.12 71.87 52796.63 88888.00 2006-10-01 12:17:09.401 274 18214.17 71.89 52796.70 88888.00 2006-10-01 12:17:09.901 274 18214.24 71.87 52796.67 88888.00 2006-10-01 12:17:10.401 274 18214.24 71.96 52796.69 88888.00 2006-10-01 12:17:10.901 274 18214.18 72.03 52796.54 88888.00 2006-10-01 12:17:11.401 274 18214.15 72.10 52796.51 88888.00 2006-10-01 12:17:11.901 274 18214.22 72.07 52796.41 88888.00 2006-10-01 12:17:12.401 274 18214.32 72.11 52796.49 88888.00 2006-10-01 12:17:12.901 274 18214.33 72.13 52796.49 88888.00 2006-10-01 12:17:13.401 274 18214.28 72.16 52796.48 88888.00 2006-10-01 12:17:13.901 274 18214.27 72.14 52796.52 88888.00 2006-10-01 12:17:14.401 274 18214.21 72.19 52796.54 88888.00 2006-10-01 12:17:14.901 274 18214.28 72.18 52796.47 88888.00 2006-10-01 12:17:15.401 274 18214.36 72.19 52796.52 88888.00 2006-10-01 12:17:15.901 274 18214.43 72.17 52796.58 88888.00 2006-10-01 12:17:16.401 274 18214.32 72.18 52796.66 88888.00 2006-10-01 12:17:16.901 274 18214.22 72.20 52796.64 88888.00 2006-10-01 12:17:17.401 274 18214.22 72.19 52796.55 88888.00 2006-10-01 12:17:17.901 274 18214.27 72.13 52796.60 88888.00 2006-10-01 12:17:18.401 274 18214.35 72.13 52796.66 88888.00 2006-10-01 12:17:18.901 274 18214.35 72.11 52796.61 88888.00 2006-10-01 12:17:19.401 274 18214.35 72.18 52796.55 88888.00 2006-10-01 12:17:19.901 274 18214.46 72.13 52796.50 88888.00 2006-10-01 12:17:20.401 274 18214.47 72.09 52796.49 88888.00 2006-10-01 12:17:20.901 274 18214.43 72.05 52796.63 88888.00 2006-10-01 12:17:21.401 274 18214.41 72.05 52796.66 88888.00 2006-10-01 12:17:21.901 274 18214.33 72.11 52796.51 88888.00 2006-10-01 12:17:22.401 274 18214.45 72.11 52796.61 88888.00 2006-10-01 12:17:22.901 274 18214.54 72.20 52796.72 88888.00 2006-10-01 12:17:23.401 274 18214.66 72.24 52796.72 88888.00 2006-10-01 12:17:23.901 274 18214.66 72.25 52796.66 88888.00 2006-10-01 12:17:24.401 274 18214.69 72.25 52796.63 88888.00 2006-10-01 12:17:24.901 274 18214.77 72.29 52796.69 88888.00 2006-10-01 12:17:25.401 274 18214.72 72.25 52796.69 88888.00 2006-10-01 12:17:25.901 274 18214.75 72.13 52796.69 88888.00 2006-10-01 12:17:26.401 274 18214.64 72.15 52796.74 88888.00 2006-10-01 12:17:26.901 274 18214.71 72.24 52796.69 88888.00 2006-10-01 12:17:27.401 274 18214.60 72.16 52796.49 88888.00 2006-10-01 12:17:27.901 274 18214.56 72.13 52796.56 88888.00 2006-10-01 12:17:28.401 274 18214.49 72.12 52796.75 88888.00 2006-10-01 12:17:28.901 274 18214.58 72.10 52796.86 88888.00 2006-10-01 12:17:29.401 274 18214.68 72.06 52796.86 88888.00 2006-10-01 12:17:29.901 274 18214.66 71.98 52796.73 88888.00 2006-10-01 12:17:30.401 274 18214.62 71.88 52796.62 88888.00 2006-10-01 12:17:30.901 274 18214.63 71.90 52796.59 88888.00 2006-10-01 12:17:31.401 274 18214.58 71.95 52796.56 88888.00 2006-10-01 12:17:31.901 274 18214.60 71.90 52796.55 88888.00 2006-10-01 12:17:32.401 274 18214.63 71.89 52796.47 88888.00 2006-10-01 12:17:32.901 274 18214.53 71.86 52796.56 88888.00 2006-10-01 12:17:33.401 274 18214.56 71.82 52796.57 88888.00 2006-10-01 12:17:33.901 274 18214.63 71.83 52796.52 88888.00 2006-10-01 12:17:34.401 274 18214.73 71.92 52796.61 88888.00 2006-10-01 12:17:34.901 274 18214.67 71.94 52796.49 88888.00 2006-10-01 12:17:35.401 274 18214.62 71.94 52796.45 88888.00 2006-10-01 12:17:35.901 274 18214.63 72.01 52796.51 88888.00 2006-10-01 12:17:36.401 274 18214.63 72.00 52796.50 88888.00 2006-10-01 12:17:36.901 274 18214.60 71.83 52796.43 88888.00 2006-10-01 12:17:37.401 274 18214.58 71.73 52796.50 88888.00 2006-10-01 12:17:37.901 274 18214.63 71.88 52796.52 88888.00 2006-10-01 12:17:38.401 274 18214.56 71.84 52796.49 88888.00 2006-10-01 12:17:38.901 274 18214.51 71.81 52796.50 88888.00 2006-10-01 12:17:39.401 274 18214.52 71.73 52796.46 88888.00 2006-10-01 12:17:39.901 274 18214.55 71.72 52796.49 88888.00 2006-10-01 12:17:40.401 274 18214.63 71.68 52796.47 88888.00 2006-10-01 12:17:40.901 274 18214.55 71.56 52796.54 88888.00 2006-10-01 12:17:41.401 274 18214.58 71.54 52796.46 88888.00 2006-10-01 12:17:41.901 274 18214.51 71.46 52796.31 88888.00 2006-10-01 12:17:42.401 274 18214.56 71.46 52796.22 88888.00 2006-10-01 12:17:42.901 274 18214.56 71.40 52796.34 88888.00 2006-10-01 12:17:43.401 274 18214.43 71.40 52796.22 88888.00 2006-10-01 12:17:43.901 274 18214.32 71.41 52796.20 88888.00 2006-10-01 12:17:44.401 274 18214.24 71.43 52796.31 88888.00 2006-10-01 12:17:44.901 274 18214.19 71.52 52796.31 88888.00 2006-10-01 12:17:45.401 274 18214.13 71.58 52796.34 88888.00 2006-10-01 12:17:45.901 274 18214.12 71.61 52796.51 88888.00 2006-10-01 12:17:46.401 274 18214.22 71.70 52796.49 88888.00 2006-10-01 12:17:46.901 274 18214.29 71.81 52796.45 88888.00 2006-10-01 12:17:47.401 274 18214.32 71.77 52796.46 88888.00 2006-10-01 12:17:47.901 274 18214.22 71.69 52796.50 88888.00 2006-10-01 12:17:48.401 274 18214.23 71.61 52796.55 88888.00 2006-10-01 12:17:48.901 274 18214.28 71.68 52796.54 88888.00 2006-10-01 12:17:49.401 274 18214.27 71.68 52796.49 88888.00 2006-10-01 12:17:49.901 274 18214.15 71.63 52796.59 88888.00 2006-10-01 12:17:50.401 274 18214.21 71.67 52796.58 88888.00 2006-10-01 12:17:50.901 274 18214.21 71.71 52796.60 88888.00 2006-10-01 12:17:51.401 274 18214.04 71.69 52796.57 88888.00 2006-10-01 12:17:51.901 274 18214.01 71.69 52796.50 88888.00 2006-10-01 12:17:52.401 274 18213.97 71.70 52796.56 88888.00 2006-10-01 12:17:52.901 274 18213.95 71.71 52796.61 88888.00 2006-10-01 12:17:53.401 274 18214.02 71.59 52796.69 88888.00 2006-10-01 12:17:53.901 274 18214.01 71.61 52796.63 88888.00 2006-10-01 12:17:54.401 274 18214.08 71.56 52796.67 88888.00 2006-10-01 12:17:54.901 274 18214.02 71.52 52796.64 88888.00 2006-10-01 12:17:55.401 274 18214.09 71.55 52796.57 88888.00 2006-10-01 12:17:55.901 274 18214.02 71.59 52796.61 88888.00 2006-10-01 12:17:56.401 274 18213.97 71.57 52796.60 88888.00 2006-10-01 12:17:56.901 274 18213.91 71.58 52796.44 88888.00 2006-10-01 12:17:57.401 274 18213.98 71.62 52796.52 88888.00 2006-10-01 12:17:57.901 274 18213.97 71.67 52796.55 88888.00 2006-10-01 12:17:58.401 274 18213.93 71.57 52796.51 88888.00 2006-10-01 12:17:58.901 274 18213.75 71.57 52796.49 88888.00 2006-10-01 12:17:59.401 274 18213.75 71.57 52796.50 88888.00 2006-10-01 12:17:59.901 274 18213.81 71.48 52796.61 88888.00 2006-10-01 12:18:00.401 274 18213.79 71.51 52796.58 88888.00 2006-10-01 12:18:00.901 274 18213.81 71.52 52796.54 88888.00 2006-10-01 12:18:01.401 274 18213.87 71.54 52796.58 88888.00 2006-10-01 12:18:01.901 274 18213.85 71.54 52796.58 88888.00 2006-10-01 12:18:02.401 274 18213.84 71.47 52796.59 88888.00 2006-10-01 12:18:02.901 274 18213.73 71.43 52796.58 88888.00 2006-10-01 12:18:03.401 274 18213.69 71.47 52796.51 88888.00 2006-10-01 12:18:03.901 274 18213.62 71.45 52796.64 88888.00 2006-10-01 12:18:04.401 274 18213.60 71.42 52796.78 88888.00 2006-10-01 12:18:04.901 274 18213.62 71.48 52796.52 88888.00 2006-10-01 12:18:05.401 274 18213.64 71.52 52796.31 88888.00 2006-10-01 12:18:05.901 274 18213.56 71.46 52796.29 88888.00 2006-10-01 12:18:06.401 274 18213.62 71.39 52796.50 88888.00 2006-10-01 12:18:06.901 274 18213.59 71.47 52796.57 88888.00 2006-10-01 12:18:07.401 274 18213.48 71.44 52796.47 88888.00 2006-10-01 12:18:07.901 274 18213.36 71.32 52796.37 88888.00 2006-10-01 12:18:08.401 274 18213.25 71.32 52796.46 88888.00 2006-10-01 12:18:08.901 274 18213.30 71.23 52796.52 88888.00 2006-10-01 12:18:09.401 274 18213.34 71.21 52796.62 88888.00 2006-10-01 12:18:09.901 274 18213.31 71.24 52796.50 88888.00 2006-10-01 12:18:10.401 274 18213.31 71.17 52796.43 88888.00 2006-10-01 12:18:10.901 274 18213.24 71.13 52796.49 88888.00 2006-10-01 12:18:11.401 274 18213.30 71.12 52796.51 88888.00 2006-10-01 12:18:11.901 274 18213.20 71.18 52796.56 88888.00 2006-10-01 12:18:12.401 274 18213.09 71.14 52796.51 88888.00 2006-10-01 12:18:12.901 274 18213.24 71.16 52796.59 88888.00 2006-10-01 12:18:13.401 274 18213.27 71.31 52796.52 88888.00 2006-10-01 12:18:13.901 274 18213.20 71.32 52796.56 88888.00 2006-10-01 12:18:14.401 274 18213.31 71.25 52796.49 88888.00 2006-10-01 12:18:14.901 274 18213.23 71.22 52796.46 88888.00 2006-10-01 12:18:15.401 274 18213.17 71.26 52796.43 88888.00 2006-10-01 12:18:15.901 274 18213.11 71.22 52796.34 88888.00 2006-10-01 12:18:16.401 274 18213.10 71.20 52796.37 88888.00 2006-10-01 12:18:16.901 274 18213.09 71.22 52796.36 88888.00 2006-10-01 12:18:17.401 274 18213.22 71.30 52796.32 88888.00 2006-10-01 12:18:17.901 274 18213.13 71.31 52796.36 88888.00 2006-10-01 12:18:18.401 274 18212.91 71.25 52796.44 88888.00 2006-10-01 12:18:18.901 274 18213.03 71.25 52796.46 88888.00 2006-10-01 12:18:19.401 274 18213.08 71.16 52796.58 88888.00 2006-10-01 12:18:19.901 274 18213.10 71.13 52796.57 88888.00 2006-10-01 12:18:20.401 274 18213.11 71.18 52796.43 88888.00 2006-10-01 12:18:20.901 274 18213.23 71.37 52796.31 88888.00 2006-10-01 12:18:21.401 274 18213.13 71.29 52796.24 88888.00 2006-10-01 12:18:21.901 274 18213.19 71.13 52796.27 88888.00 2006-10-01 12:18:22.401 274 18213.12 71.14 52796.28 88888.00 2006-10-01 12:18:22.901 274 18213.13 71.17 52796.29 88888.00 2006-10-01 12:18:23.401 274 18213.15 71.17 52796.17 88888.00 2006-10-01 12:18:23.901 274 18212.97 71.10 52796.15 88888.00 2006-10-01 12:18:24.401 274 18212.92 71.06 52796.12 88888.00 2006-10-01 12:18:24.901 274 18213.04 71.15 52796.23 88888.00 2006-10-01 12:18:25.401 274 18213.01 71.09 52796.34 88888.00 2006-10-01 12:18:25.901 274 18212.90 71.03 52796.31 88888.00 2006-10-01 12:18:26.401 274 18212.76 71.01 52796.38 88888.00 2006-10-01 12:18:26.901 274 18212.82 70.97 52796.31 88888.00 2006-10-01 12:18:27.401 274 18212.86 70.90 52796.22 88888.00 2006-10-01 12:18:27.901 274 18212.97 70.87 52796.13 88888.00 2006-10-01 12:18:28.401 274 18212.84 70.74 52796.05 88888.00 2006-10-01 12:18:28.901 274 18212.70 70.66 52796.09 88888.00 2006-10-01 12:18:29.401 274 18212.73 70.61 52796.11 88888.00 2006-10-01 12:18:29.901 274 18212.63 70.58 52796.02 88888.00 2006-10-01 12:18:30.401 274 18212.65 70.56 52795.98 88888.00 2006-10-01 12:18:30.901 274 18212.55 70.56 52796.00 88888.00 2006-10-01 12:18:31.401 274 18212.54 70.54 52795.98 88888.00 2006-10-01 12:18:31.901 274 18212.62 70.57 52795.94 88888.00 2006-10-01 12:18:32.401 274 18212.73 70.55 52795.97 88888.00 2006-10-01 12:18:32.901 274 18212.61 70.52 52796.03 88888.00 2006-10-01 12:18:33.401 274 18212.54 70.45 52796.02 88888.00 2006-10-01 12:18:33.901 274 18212.50 70.46 52796.04 88888.00 2006-10-01 12:18:34.401 274 18212.41 70.40 52796.01 88888.00 2006-10-01 12:18:34.901 274 18212.40 70.52 52795.97 88888.00 2006-10-01 12:18:35.401 274 18212.39 70.57 52796.02 88888.00 2006-10-01 12:18:35.901 274 18212.47 70.53 52796.16 88888.00 2006-10-01 12:18:36.401 274 18212.47 70.43 52796.31 88888.00 2006-10-01 12:18:36.901 274 18212.59 70.38 52796.15 88888.00 2006-10-01 12:18:37.401 274 18212.60 70.33 52796.08 88888.00 2006-10-01 12:18:37.901 274 18212.46 70.36 52795.99 88888.00 2006-10-01 12:18:38.401 274 18212.46 70.38 52795.93 88888.00 2006-10-01 12:18:38.901 274 18212.50 70.36 52795.98 88888.00 2006-10-01 12:18:39.401 274 18212.38 70.24 52796.01 88888.00 2006-10-01 12:18:39.901 274 18212.35 70.25 52796.04 88888.00 2006-10-01 12:18:40.401 274 18212.44 70.25 52796.02 88888.00 2006-10-01 12:18:40.901 274 18212.47 70.29 52795.89 88888.00 2006-10-01 12:18:41.401 274 18212.52 70.29 52795.76 88888.00 2006-10-01 12:18:41.901 274 18212.44 70.34 52795.81 88888.00 2006-10-01 12:18:42.401 274 18212.51 70.29 52795.74 88888.00 2006-10-01 12:18:42.901 274 18212.54 70.31 52795.68 88888.00 2006-10-01 12:18:43.401 274 18212.50 70.34 52795.63 88888.00 2006-10-01 12:18:43.901 274 18212.54 70.32 52795.68 88888.00 2006-10-01 12:18:44.401 274 18212.49 70.32 52795.62 88888.00 2006-10-01 12:18:44.901 274 18212.38 70.37 52795.67 88888.00 2006-10-01 12:18:45.401 274 18212.38 70.42 52795.66 88888.00 2006-10-01 12:18:45.901 274 18212.57 70.45 52795.78 88888.00 2006-10-01 12:18:46.401 274 18212.61 70.51 52795.83 88888.00 2006-10-01 12:18:46.901 274 18212.71 70.42 52795.87 88888.00 2006-10-01 12:18:47.401 274 18212.72 70.42 52795.76 88888.00 2006-10-01 12:18:47.901 274 18212.76 70.46 52795.55 88888.00 2006-10-01 12:18:48.401 274 18212.80 70.50 52795.52 88888.00 2006-10-01 12:18:48.901 274 18212.76 70.51 52795.53 88888.00 2006-10-01 12:18:49.401 274 18212.59 70.56 52795.64 88888.00 2006-10-01 12:18:49.901 274 18212.40 70.57 52795.65 88888.00 2006-10-01 12:18:50.401 274 18212.38 70.61 52795.70 88888.00 2006-10-01 12:18:50.901 274 18212.49 70.63 52795.69 88888.00 2006-10-01 12:18:51.401 274 18212.41 70.62 52795.67 88888.00 2006-10-01 12:18:51.901 274 18212.28 70.51 52795.62 88888.00 2006-10-01 12:18:52.401 274 18212.21 70.44 52795.71 88888.00 2006-10-01 12:18:52.901 274 18212.19 70.45 52795.64 88888.00 2006-10-01 12:18:53.401 274 18212.18 70.45 52795.74 88888.00 2006-10-01 12:18:53.901 274 18212.10 70.37 52795.67 88888.00 2006-10-01 12:18:54.401 274 18212.07 70.37 52795.67 88888.00 2006-10-01 12:18:54.901 274 18212.01 70.37 52795.71 88888.00 2006-10-01 12:18:55.401 274 18212.07 70.30 52795.68 88888.00 2006-10-01 12:18:55.901 274 18212.16 70.36 52795.60 88888.00 2006-10-01 12:18:56.401 274 18212.05 70.35 52795.48 88888.00 2006-10-01 12:18:56.901 274 18212.01 70.33 52795.50 88888.00 2006-10-01 12:18:57.401 274 18211.99 70.25 52795.42 88888.00 2006-10-01 12:18:57.901 274 18211.92 70.15 52795.53 88888.00 2006-10-01 12:18:58.401 274 18211.94 70.14 52795.50 88888.00 2006-10-01 12:18:58.901 274 18211.90 70.22 52795.59 88888.00 2006-10-01 12:18:59.401 274 18211.79 70.25 52795.56 88888.00 2006-10-01 12:18:59.901 274 18211.78 70.25 52795.47 88888.00 2006-10-01 12:19:00.401 274 18211.61 70.20 52795.57 88888.00 2006-10-01 12:19:00.901 274 18211.63 70.16 52795.58 88888.00 2006-10-01 12:19:01.401 274 18211.63 70.14 52795.62 88888.00 2006-10-01 12:19:01.901 274 18211.72 70.13 52795.62 88888.00 2006-10-01 12:19:02.401 274 18211.71 70.10 52795.51 88888.00 2006-10-01 12:19:02.901 274 18211.76 70.10 52795.36 88888.00 2006-10-01 12:19:03.401 274 18211.71 70.12 52795.33 88888.00 2006-10-01 12:19:03.901 274 18211.78 70.13 52795.36 88888.00 2006-10-01 12:19:04.401 274 18211.76 70.08 52795.45 88888.00 2006-10-01 12:19:04.901 274 18211.71 70.12 52795.41 88888.00 2006-10-01 12:19:05.401 274 18211.68 70.15 52795.36 88888.00 2006-10-01 12:19:05.901 274 18211.36 70.06 52795.35 88888.00 2006-10-01 12:19:06.401 274 18211.42 70.10 52795.38 88888.00 2006-10-01 12:19:06.901 274 18211.47 70.04 52795.34 88888.00 2006-10-01 12:19:07.401 274 18211.38 69.98 52795.33 88888.00 2006-10-01 12:19:07.901 274 18211.34 70.01 52795.50 88888.00 2006-10-01 12:19:08.401 274 18211.41 70.00 52795.51 88888.00 2006-10-01 12:19:08.901 274 18211.38 70.00 52795.36 88888.00 2006-10-01 12:19:09.401 274 18211.34 70.03 52795.32 88888.00 2006-10-01 12:19:09.901 274 18211.41 70.04 52795.39 88888.00 2006-10-01 12:19:10.401 274 18211.52 70.00 52795.45 88888.00 2006-10-01 12:19:10.901 274 18211.41 70.05 52795.35 88888.00 2006-10-01 12:19:11.401 274 18211.17 70.03 52795.28 88888.00 2006-10-01 12:19:11.901 274 18211.10 70.01 52795.23 88888.00 2006-10-01 12:19:12.401 274 18211.15 70.03 52795.27 88888.00 2006-10-01 12:19:12.901 274 18211.16 70.10 52795.16 88888.00 2006-10-01 12:19:13.401 274 18210.99 70.15 52795.17 88888.00 2006-10-01 12:19:13.901 274 18210.99 70.14 52795.19 88888.00 2006-10-01 12:19:14.401 274 18211.07 70.16 52795.17 88888.00 2006-10-01 12:19:14.901 274 18211.09 70.16 52795.12 88888.00 2006-10-01 12:19:15.401 274 18210.95 70.16 52795.13 88888.00 2006-10-01 12:19:15.901 274 18210.86 70.14 52795.19 88888.00 2006-10-01 12:19:16.401 274 18210.94 70.08 52795.13 88888.00 2006-10-01 12:19:16.901 274 18210.83 70.01 52795.17 88888.00 2006-10-01 12:19:17.401 274 18210.78 69.98 52795.18 88888.00 2006-10-01 12:19:17.901 274 18210.81 70.08 52795.23 88888.00 2006-10-01 12:19:18.401 274 18210.91 70.23 52795.27 88888.00 2006-10-01 12:19:18.901 274 18210.96 70.26 52795.25 88888.00 2006-10-01 12:19:19.401 274 18210.87 70.25 52795.24 88888.00 2006-10-01 12:19:19.901 274 18210.77 70.29 52795.34 88888.00 2006-10-01 12:19:20.401 274 18210.72 70.39 52795.31 88888.00 2006-10-01 12:19:20.901 274 18210.66 70.33 52795.27 88888.00 2006-10-01 12:19:21.401 274 18210.75 70.26 52795.33 88888.00 2006-10-01 12:19:21.901 274 18210.69 70.29 52795.33 88888.00 2006-10-01 12:19:22.401 274 18210.78 70.36 52795.32 88888.00 2006-10-01 12:19:22.901 274 18210.65 70.29 52795.39 88888.00 2006-10-01 12:19:23.401 274 18210.54 70.24 52795.32 88888.00 2006-10-01 12:19:23.901 274 18210.51 70.23 52795.40 88888.00 2006-10-01 12:19:24.401 274 18210.45 70.23 52795.42 88888.00 2006-10-01 12:19:24.901 274 18210.39 70.33 52795.50 88888.00 2006-10-01 12:19:25.401 274 18210.30 70.37 52795.43 88888.00 2006-10-01 12:19:25.901 274 18210.45 70.39 52795.43 88888.00 2006-10-01 12:19:26.401 274 18210.35 70.40 52795.41 88888.00 2006-10-01 12:19:26.901 274 18210.50 70.45 52795.42 88888.00 2006-10-01 12:19:27.401 274 18210.61 70.49 52795.44 88888.00 2006-10-01 12:19:27.901 274 18210.59 70.48 52795.44 88888.00 2006-10-01 12:19:28.401 274 18210.42 70.43 52795.46 88888.00 2006-10-01 12:19:28.901 274 18210.29 70.41 52795.47 88888.00 2006-10-01 12:19:29.401 274 18210.30 70.42 52795.45 88888.00 2006-10-01 12:19:29.901 274 18210.13 70.37 52795.38 88888.00 2006-10-01 12:19:30.401 274 18210.24 70.36 52795.25 88888.00 2006-10-01 12:19:30.901 274 18210.24 70.28 52795.22 88888.00 2006-10-01 12:19:31.401 274 18210.24 70.24 52795.22 88888.00 2006-10-01 12:19:31.901 274 18210.34 70.29 52795.20 88888.00 2006-10-01 12:19:32.401 274 18210.24 70.23 52795.18 88888.00 2006-10-01 12:19:32.901 274 18210.24 70.13 52795.10 88888.00 2006-10-01 12:19:33.401 274 18210.38 70.12 52795.22 88888.00 2006-10-01 12:19:33.901 274 18210.33 70.04 52795.36 88888.00 2006-10-01 12:19:34.401 274 18210.19 70.07 52795.31 88888.00 2006-10-01 12:19:34.901 274 18210.21 70.11 52795.32 88888.00 2006-10-01 12:19:35.401 274 18210.24 70.18 52795.40 88888.00 2006-10-01 12:19:35.901 274 18210.21 70.28 52795.34 88888.00 2006-10-01 12:19:36.401 274 18210.23 70.35 52795.28 88888.00 2006-10-01 12:19:36.901 274 18210.24 70.44 52795.29 88888.00 2006-10-01 12:19:37.401 274 18210.27 70.43 52795.29 88888.00 2006-10-01 12:19:37.901 274 18210.11 70.36 52795.36 88888.00 2006-10-01 12:19:38.401 274 18210.07 70.39 52795.39 88888.00 2006-10-01 12:19:38.901 274 18210.19 70.35 52795.24 88888.00 2006-10-01 12:19:39.401 274 18210.20 70.38 52795.18 88888.00 2006-10-01 12:19:39.901 274 18210.23 70.45 52795.27 88888.00 2006-10-01 12:19:40.401 274 18210.28 70.51 52795.28 88888.00 2006-10-01 12:19:40.901 274 18210.28 70.56 52795.47 88888.00 2006-10-01 12:19:41.401 274 18210.28 70.57 52795.63 88888.00 2006-10-01 12:19:41.901 274 18210.37 70.62 52795.54 88888.00 2006-10-01 12:19:42.401 274 18210.34 70.64 52795.46 88888.00 2006-10-01 12:19:42.901 274 18210.26 70.58 52795.39 88888.00 2006-10-01 12:19:43.401 274 18210.33 70.55 52795.47 88888.00 2006-10-01 12:19:43.901 274 18210.33 70.56 52795.39 88888.00 2006-10-01 12:19:44.401 274 18210.35 70.59 52795.29 88888.00 2006-10-01 12:19:44.901 274 18210.40 70.67 52795.34 88888.00 2006-10-01 12:19:45.401 274 18210.40 70.67 52795.40 88888.00 2006-10-01 12:19:45.901 274 18210.42 70.70 52795.34 88888.00 2006-10-01 12:19:46.401 274 18210.40 70.73 52795.40 88888.00 2006-10-01 12:19:46.901 274 18210.26 70.77 52795.23 88888.00 2006-10-01 12:19:47.401 274 18210.21 70.77 52795.04 88888.00 2006-10-01 12:19:47.901 274 18210.21 70.78 52795.10 88888.00 2006-10-01 12:19:48.401 274 18210.29 70.80 52795.11 88888.00 2006-10-01 12:19:48.901 274 18210.30 70.74 52795.09 88888.00 2006-10-01 12:19:49.401 274 18210.37 70.69 52795.08 88888.00 2006-10-01 12:19:49.901 274 18210.20 70.56 52795.13 88888.00 2006-10-01 12:19:50.401 274 18210.18 70.64 52795.08 88888.00 2006-10-01 12:19:50.901 274 18210.33 70.68 52795.02 88888.00 2006-10-01 12:19:51.401 274 18210.34 70.67 52795.10 88888.00 2006-10-01 12:19:51.901 274 18210.22 70.67 52795.12 88888.00 2006-10-01 12:19:52.401 274 18210.18 70.67 52795.08 88888.00 2006-10-01 12:19:52.901 274 18210.16 70.66 52795.16 88888.00 2006-10-01 12:19:53.401 274 18210.12 70.52 52795.19 88888.00 2006-10-01 12:19:53.901 274 18210.12 70.49 52795.15 88888.00 2006-10-01 12:19:54.401 274 18210.13 70.41 52795.15 88888.00 2006-10-01 12:19:54.901 274 18210.01 70.37 52795.30 88888.00 2006-10-01 12:19:55.401 274 18210.02 70.20 52795.32 88888.00 2006-10-01 12:19:55.901 274 18210.10 69.84 52795.25 88888.00 2006-10-01 12:19:56.401 274 18210.08 69.75 52795.15 88888.00 2006-10-01 12:19:56.901 274 18210.05 69.73 52795.15 88888.00 2006-10-01 12:19:57.401 274 18210.13 69.81 52795.04 88888.00 2006-10-01 12:19:57.901 274 18210.18 69.77 52794.96 88888.00 2006-10-01 12:19:58.401 274 18210.00 69.80 52794.90 88888.00 2006-10-01 12:19:58.901 274 18209.93 69.74 52794.89 88888.00 2006-10-01 12:19:59.401 274 18209.96 69.67 52794.95 88888.00 2006-10-01 12:19:59.901 274 18209.90 69.64 52795.00 88888.00 2006-10-01 12:20:00.401 274 18209.93 69.74 52794.99 88888.00 2006-10-01 12:20:00.901 274 18209.97 69.80 52794.93 88888.00 2006-10-01 12:20:01.401 274 18209.86 69.76 52795.02 88888.00 2006-10-01 12:20:01.901 274 18209.82 69.79 52795.16 88888.00 2006-10-01 12:20:02.401 274 18209.83 69.97 52795.13 88888.00 2006-10-01 12:20:02.901 274 18209.80 70.12 52794.95 88888.00 2006-10-01 12:20:03.401 274 18209.80 70.02 52795.00 88888.00 2006-10-01 12:20:03.901 274 18209.79 70.00 52795.15 88888.00 2006-10-01 12:20:04.401 274 18209.84 70.05 52795.09 88888.00 2006-10-01 12:20:04.901 274 18209.84 70.04 52795.02 88888.00 2006-10-01 12:20:05.401 274 18209.79 69.90 52794.97 88888.00 2006-10-01 12:20:05.901 274 18209.87 69.83 52794.95 88888.00 2006-10-01 12:20:06.401 274 18209.91 69.87 52794.97 88888.00 2006-10-01 12:20:06.901 274 18209.93 70.00 52794.78 88888.00 2006-10-01 12:20:07.401 274 18209.83 70.03 52794.72 88888.00 2006-10-01 12:20:07.901 274 18209.85 70.04 52794.88 88888.00 2006-10-01 12:20:08.401 274 18209.93 70.08 52794.95 88888.00 2006-10-01 12:20:08.901 274 18209.83 70.16 52795.06 88888.00 2006-10-01 12:20:09.401 274 18209.84 70.24 52795.06 88888.00 2006-10-01 12:20:09.901 274 18209.80 70.22 52795.07 88888.00 2006-10-01 12:20:10.401 274 18209.78 70.29 52795.07 88888.00 2006-10-01 12:20:10.901 274 18209.82 70.29 52794.96 88888.00 2006-10-01 12:20:11.401 274 18209.86 70.29 52795.04 88888.00 2006-10-01 12:20:11.901 274 18209.87 70.32 52795.13 88888.00 2006-10-01 12:20:12.401 274 18209.89 70.34 52795.06 88888.00 2006-10-01 12:20:12.901 274 18209.78 70.38 52795.08 88888.00 2006-10-01 12:20:13.401 274 18209.77 70.45 52795.02 88888.00 2006-10-01 12:20:13.901 274 18209.79 70.45 52794.97 88888.00 2006-10-01 12:20:14.401 274 18209.85 70.51 52794.89 88888.00 2006-10-01 12:20:14.901 274 18209.83 70.52 52794.78 88888.00 2006-10-01 12:20:15.401 274 18209.80 70.57 52794.66 88888.00 2006-10-01 12:20:15.901 274 18209.83 70.61 52794.77 88888.00 2006-10-01 12:20:16.401 274 18209.80 70.58 52794.90 88888.00 2006-10-01 12:20:16.901 274 18209.76 70.55 52794.94 88888.00 2006-10-01 12:20:17.401 274 18209.73 70.58 52794.85 88888.00 2006-10-01 12:20:17.901 274 18209.59 70.57 52794.85 88888.00 2006-10-01 12:20:18.401 274 18209.62 70.53 52794.96 88888.00 2006-10-01 12:20:18.901 274 18209.55 70.58 52794.89 88888.00 2006-10-01 12:20:19.401 274 18209.47 70.59 52794.84 88888.00 2006-10-01 12:20:19.901 274 18209.43 70.57 52794.80 88888.00 2006-10-01 12:20:20.401 274 18209.36 70.54 52794.89 88888.00 2006-10-01 12:20:20.901 274 18209.21 70.53 52794.88 88888.00 2006-10-01 12:20:21.401 274 18209.31 70.46 52794.87 88888.00 2006-10-01 12:20:21.901 274 18209.29 70.44 52794.85 88888.00 2006-10-01 12:20:22.401 274 18209.37 70.44 52794.81 88888.00 2006-10-01 12:20:22.901 274 18209.36 70.39 52794.85 88888.00 2006-10-01 12:20:23.401 274 18209.30 70.36 52794.88 88888.00 2006-10-01 12:20:23.901 274 18209.21 70.24 52794.75 88888.00 2006-10-01 12:20:24.401 274 18209.19 70.21 52794.74 88888.00 2006-10-01 12:20:24.901 274 18209.14 70.19 52794.61 88888.00 2006-10-01 12:20:25.401 274 18209.12 70.13 52794.59 88888.00 2006-10-01 12:20:25.901 274 18209.10 70.11 52794.59 88888.00 2006-10-01 12:20:26.401 274 18209.07 70.09 52794.59 88888.00 2006-10-01 12:20:26.901 274 18209.09 70.05 52794.71 88888.00 2006-10-01 12:20:27.401 274 18209.08 70.00 52794.75 88888.00 2006-10-01 12:20:27.901 274 18209.12 69.95 52794.65 88888.00 2006-10-01 12:20:28.401 274 18209.09 69.85 52794.62 88888.00 2006-10-01 12:20:28.901 274 18209.19 69.79 52794.69 88888.00 2006-10-01 12:20:29.401 274 18209.14 69.82 52794.53 88888.00 2006-10-01 12:20:29.901 274 18209.15 69.91 52794.57 88888.00 2006-10-01 12:20:30.401 274 18209.15 69.95 52794.71 88888.00 2006-10-01 12:20:30.901 274 18209.08 69.94 52794.66 88888.00 2006-10-01 12:20:31.401 274 18209.09 69.90 52794.61 88888.00 2006-10-01 12:20:31.901 274 18209.12 69.84 52794.55 88888.00 2006-10-01 12:20:32.401 274 18209.14 69.82 52794.50 88888.00 2006-10-01 12:20:32.901 274 18209.02 69.83 52794.64 88888.00 2006-10-01 12:20:33.401 274 18208.99 69.86 52794.82 88888.00 2006-10-01 12:20:33.901 274 18209.09 69.84 52794.93 88888.00 2006-10-01 12:20:34.401 274 18208.96 69.85 52794.94 88888.00 2006-10-01 12:20:34.901 274 18208.88 69.89 52794.83 88888.00 2006-10-01 12:20:35.401 274 18208.80 69.90 52794.87 88888.00 2006-10-01 12:20:35.901 274 18208.81 69.81 52794.87 88888.00 2006-10-01 12:20:36.401 274 18208.71 69.84 52794.76 88888.00 2006-10-01 12:20:36.901 274 18208.68 69.82 52794.84 88888.00 2006-10-01 12:20:37.401 274 18208.74 69.82 52794.72 88888.00 2006-10-01 12:20:37.901 274 18208.76 69.84 52794.65 88888.00 2006-10-01 12:20:38.401 274 18208.79 69.86 52794.55 88888.00 2006-10-01 12:20:38.901 274 18208.85 69.92 52794.60 88888.00 2006-10-01 12:20:39.401 274 18208.85 69.97 52794.54 88888.00 2006-10-01 12:20:39.901 274 18208.91 69.96 52794.62 88888.00 2006-10-01 12:20:40.401 274 18208.80 70.02 52794.65 88888.00 2006-10-01 12:20:40.901 274 18208.78 70.04 52794.62 88888.00 2006-10-01 12:20:41.401 274 18208.87 69.96 52794.53 88888.00 2006-10-01 12:20:41.901 274 18209.06 69.94 52794.60 88888.00 2006-10-01 12:20:42.401 274 18209.13 69.96 52794.55 88888.00 2006-10-01 12:20:42.901 274 18209.13 69.99 52794.46 88888.00 2006-10-01 12:20:43.401 274 18209.20 70.03 52794.53 88888.00 2006-10-01 12:20:43.901 274 18209.20 70.06 52794.55 88888.00 2006-10-01 12:20:44.401 274 18209.12 70.14 52794.66 88888.00 2006-10-01 12:20:44.901 274 18209.21 70.14 52794.65 88888.00 2006-10-01 12:20:45.401 274 18209.24 70.10 52794.61 88888.00 2006-10-01 12:20:45.901 274 18209.15 70.15 52794.83 88888.00 2006-10-01 12:20:46.401 274 18208.98 70.29 52794.85 88888.00 2006-10-01 12:20:46.901 274 18209.03 70.28 52794.78 88888.00 2006-10-01 12:20:47.401 274 18209.09 70.22 52794.69 88888.00 2006-10-01 12:20:47.901 274 18209.20 70.24 52794.64 88888.00 2006-10-01 12:20:48.401 274 18209.19 70.23 52794.59 88888.00 2006-10-01 12:20:48.901 274 18209.13 70.21 52794.60 88888.00 2006-10-01 12:20:49.401 274 18209.21 70.25 52794.58 88888.00 2006-10-01 12:20:49.901 274 18209.21 70.33 52794.69 88888.00 2006-10-01 12:20:50.401 274 18209.23 70.37 52794.74 88888.00 2006-10-01 12:20:50.901 274 18209.26 70.44 52794.66 88888.00 2006-10-01 12:20:51.401 274 18209.29 70.33 52794.70 88888.00 2006-10-01 12:20:51.901 274 18209.31 70.33 52794.80 88888.00 2006-10-01 12:20:52.401 274 18209.33 70.31 52794.88 88888.00 2006-10-01 12:20:52.901 274 18209.30 70.29 52794.92 88888.00 2006-10-01 12:20:53.401 274 18209.31 70.32 52794.97 88888.00 2006-10-01 12:20:53.901 274 18209.29 70.30 52794.95 88888.00 2006-10-01 12:20:54.401 274 18209.31 70.28 52794.97 88888.00 2006-10-01 12:20:54.901 274 18209.26 70.26 52794.88 88888.00 2006-10-01 12:20:55.401 274 18209.23 70.24 52794.76 88888.00 2006-10-01 12:20:55.901 274 18209.28 70.20 52794.77 88888.00 2006-10-01 12:20:56.401 274 18209.30 70.21 52794.94 88888.00 2006-10-01 12:20:56.901 274 18209.42 70.28 52795.01 88888.00 2006-10-01 12:20:57.401 274 18209.37 70.32 52794.96 88888.00 2006-10-01 12:20:57.901 274 18209.32 70.35 52794.97 88888.00 2006-10-01 12:20:58.401 274 18209.32 70.46 52794.87 88888.00 2006-10-01 12:20:58.901 274 18209.30 70.48 52794.81 88888.00 2006-10-01 12:20:59.401 274 18209.30 70.46 52794.90 88888.00 2006-10-01 12:20:59.901 274 18209.24 70.40 52794.97 88888.00 2006-10-01 12:21:00.401 274 18209.22 70.33 52794.83 88888.00 2006-10-01 12:21:00.901 274 18209.22 70.26 52794.89 88888.00 2006-10-01 12:21:01.401 274 18209.23 70.32 52794.82 88888.00 2006-10-01 12:21:01.901 274 18209.09 70.25 52794.81 88888.00 2006-10-01 12:21:02.401 274 18209.07 70.24 52794.98 88888.00 2006-10-01 12:21:02.901 274 18209.10 70.32 52794.93 88888.00 2006-10-01 12:21:03.401 274 18209.08 70.30 52794.85 88888.00 2006-10-01 12:21:03.901 274 18209.08 70.20 52794.88 88888.00 2006-10-01 12:21:04.401 274 18209.13 70.16 52795.01 88888.00 2006-10-01 12:21:04.901 274 18209.04 70.10 52795.04 88888.00 2006-10-01 12:21:05.401 274 18209.00 70.07 52794.97 88888.00 2006-10-01 12:21:05.901 274 18208.92 70.07 52794.97 88888.00 2006-10-01 12:21:06.401 274 18208.86 70.05 52794.85 88888.00 2006-10-01 12:21:06.901 274 18208.81 69.98 52794.82 88888.00 2006-10-01 12:21:07.401 274 18208.74 69.89 52794.71 88888.00 2006-10-01 12:21:07.901 274 18208.81 69.83 52794.74 88888.00 2006-10-01 12:21:08.401 274 18208.95 69.85 52794.72 88888.00 2006-10-01 12:21:08.901 274 18208.86 69.75 52794.69 88888.00 2006-10-01 12:21:09.401 274 18208.75 69.74 52794.71 88888.00 2006-10-01 12:21:09.901 274 18208.78 69.79 52794.76 88888.00 2006-10-01 12:21:10.401 274 18208.80 69.80 52794.67 88888.00 2006-10-01 12:21:10.901 274 18208.93 69.78 52794.58 88888.00 2006-10-01 12:21:11.401 274 18208.91 69.79 52794.65 88888.00 2006-10-01 12:21:11.901 274 18208.82 69.77 52794.70 88888.00 2006-10-01 12:21:12.401 274 18208.89 69.78 52794.64 88888.00 2006-10-01 12:21:12.901 274 18208.81 69.71 52794.59 88888.00 2006-10-01 12:21:13.401 274 18208.80 69.72 52794.61 88888.00 2006-10-01 12:21:13.901 274 18208.79 69.77 52794.53 88888.00 2006-10-01 12:21:14.401 274 18208.68 69.87 52794.58 88888.00 2006-10-01 12:21:14.901 274 18208.70 69.94 52794.66 88888.00 2006-10-01 12:21:15.401 274 18208.70 69.89 52794.71 88888.00 2006-10-01 12:21:15.901 274 18208.75 69.91 52794.64 88888.00 2006-10-01 12:21:16.401 274 18208.79 69.97 52794.62 88888.00 2006-10-01 12:21:16.901 274 18208.76 69.95 52794.69 88888.00 2006-10-01 12:21:17.401 274 18208.80 69.91 52794.65 88888.00 2006-10-01 12:21:17.901 274 18208.70 69.95 52794.50 88888.00 2006-10-01 12:21:18.401 274 18208.82 70.07 52794.52 88888.00 2006-10-01 12:21:18.901 274 18208.86 69.99 52794.59 88888.00 2006-10-01 12:21:19.401 274 18208.71 70.02 52794.60 88888.00 2006-10-01 12:21:19.901 274 18208.79 69.98 52794.60 88888.00 2006-10-01 12:21:20.401 274 18208.76 69.95 52794.60 88888.00 2006-10-01 12:21:20.901 274 18208.65 69.96 52794.71 88888.00 2006-10-01 12:21:21.401 274 18208.63 69.98 52794.80 88888.00 2006-10-01 12:21:21.901 274 18208.71 70.00 52794.76 88888.00 2006-10-01 12:21:22.401 274 18208.69 70.06 52794.75 88888.00 2006-10-01 12:21:22.901 274 18208.70 70.12 52794.67 88888.00 2006-10-01 12:21:23.401 274 18208.75 70.10 52794.77 88888.00 2006-10-01 12:21:23.901 274 18208.82 70.14 52794.73 88888.00 2006-10-01 12:21:24.401 274 18208.76 70.25 52794.74 88888.00 2006-10-01 12:21:24.901 274 18208.69 70.31 52794.77 88888.00 2006-10-01 12:21:25.401 274 18208.72 70.26 52794.70 88888.00 2006-10-01 12:21:25.901 274 18208.85 70.17 52794.53 88888.00 2006-10-01 12:21:26.401 274 18208.71 70.20 52794.39 88888.00 2006-10-01 12:21:26.901 274 18208.74 70.22 52794.41 88888.00 2006-10-01 12:21:27.401 274 18208.52 70.24 52794.50 88888.00 2006-10-01 12:21:27.901 274 18208.53 70.18 52794.60 88888.00 2006-10-01 12:21:28.401 274 18208.46 70.17 52794.52 88888.00 2006-10-01 12:21:28.901 274 18208.41 70.16 52794.52 88888.00 2006-10-01 12:21:29.401 274 18208.36 70.18 52794.48 88888.00 2006-10-01 12:21:29.901 274 18208.26 70.22 52794.53 88888.00 2006-10-01 12:21:30.401 274 18208.26 70.31 52794.61 88888.00 2006-10-01 12:21:30.901 274 18208.25 70.30 52794.62 88888.00 2006-10-01 12:21:31.401 274 18208.24 70.16 52794.72 88888.00 2006-10-01 12:21:31.901 274 18208.21 70.16 52794.76 88888.00 2006-10-01 12:21:32.401 274 18208.19 70.11 52794.76 88888.00 2006-10-01 12:21:32.901 274 18208.20 70.12 52794.55 88888.00 2006-10-01 12:21:33.401 274 18208.24 70.13 52794.55 88888.00 2006-10-01 12:21:33.901 274 18208.24 70.14 52794.69 88888.00 2006-10-01 12:21:34.401 274 18208.16 70.17 52794.62 88888.00 2006-10-01 12:21:34.901 274 18208.06 70.19 52794.62 88888.00 2006-10-01 12:21:35.401 274 18207.96 70.24 52794.71 88888.00 2006-10-01 12:21:35.901 274 18207.96 70.31 52794.74 88888.00 2006-10-01 12:21:36.401 274 18208.02 70.26 52794.77 88888.00 2006-10-01 12:21:36.901 274 18208.19 70.26 52794.83 88888.00 2006-10-01 12:21:37.401 274 18208.17 70.31 52794.93 88888.00 2006-10-01 12:21:37.901 274 18208.06 70.34 52794.85 88888.00 2006-10-01 12:21:38.401 274 18208.03 70.35 52794.78 88888.00 2006-10-01 12:21:38.901 274 18208.04 70.28 52794.75 88888.00 2006-10-01 12:21:39.401 274 18207.99 70.29 52794.74 88888.00 2006-10-01 12:21:39.901 274 18208.03 70.29 52794.80 88888.00 2006-10-01 12:21:40.401 274 18208.02 70.25 52794.85 88888.00 2006-10-01 12:21:40.901 274 18207.98 70.24 52794.85 88888.00 2006-10-01 12:21:41.401 274 18207.91 70.17 52794.77 88888.00 2006-10-01 12:21:41.901 274 18207.88 70.11 52794.69 88888.00 2006-10-01 12:21:42.401 274 18207.96 70.09 52794.63 88888.00 2006-10-01 12:21:42.901 274 18207.95 70.07 52794.69 88888.00 2006-10-01 12:21:43.401 274 18208.00 70.07 52794.78 88888.00 2006-10-01 12:21:43.901 274 18207.99 70.09 52794.61 88888.00 2006-10-01 12:21:44.401 274 18207.90 70.03 52794.57 88888.00 2006-10-01 12:21:44.901 274 18208.04 70.02 52794.62 88888.00 2006-10-01 12:21:45.401 274 18208.16 70.04 52794.61 88888.00 2006-10-01 12:21:45.901 274 18208.11 70.12 52794.69 88888.00 2006-10-01 12:21:46.401 274 18208.10 70.13 52794.70 88888.00 2006-10-01 12:21:46.901 274 18208.14 70.11 52794.63 88888.00 2006-10-01 12:21:47.401 274 18208.15 70.09 52794.54 88888.00 2006-10-01 12:21:47.901 274 18208.27 69.99 52794.71 88888.00 2006-10-01 12:21:48.401 274 18208.28 69.98 52794.62 88888.00 2006-10-01 12:21:48.901 274 18208.26 69.96 52794.52 88888.00 2006-10-01 12:21:49.401 274 18208.25 69.98 52794.42 88888.00 2006-10-01 12:21:49.901 274 18208.28 70.11 52794.46 88888.00 2006-10-01 12:21:50.401 274 18208.24 70.08 52794.62 88888.00 2006-10-01 12:21:50.901 274 18208.26 70.03 52794.59 88888.00 2006-10-01 12:21:51.401 274 18208.32 69.96 52794.62 88888.00 2006-10-01 12:21:51.901 274 18208.39 69.94 52794.59 88888.00 2006-10-01 12:21:52.401 274 18208.43 69.92 52794.48 88888.00 2006-10-01 12:21:52.901 274 18208.46 69.95 52794.36 88888.00 2006-10-01 12:21:53.401 274 18208.47 69.98 52794.50 88888.00 2006-10-01 12:21:53.901 274 18208.55 69.90 52794.59 88888.00 2006-10-01 12:21:54.401 274 18208.52 69.84 52794.63 88888.00 2006-10-01 12:21:54.901 274 18208.55 69.81 52794.58 88888.00 2006-10-01 12:21:55.401 274 18208.65 69.82 52794.54 88888.00 2006-10-01 12:21:55.901 274 18208.60 69.80 52794.62 88888.00 2006-10-01 12:21:56.401 274 18208.58 69.78 52794.66 88888.00 2006-10-01 12:21:56.901 274 18208.64 69.78 52794.57 88888.00 2006-10-01 12:21:57.401 274 18208.72 69.71 52794.62 88888.00 2006-10-01 12:21:57.901 274 18208.75 69.71 52794.72 88888.00 2006-10-01 12:21:58.401 274 18208.78 69.69 52794.69 88888.00 2006-10-01 12:21:58.901 274 18208.87 69.70 52794.75 88888.00 2006-10-01 12:21:59.401 274 18208.82 69.72 52794.75 88888.00 2006-10-01 12:21:59.901 274 18208.79 69.62 52794.72 88888.00 2006-10-01 12:22:00.401 274 18208.78 69.54 52794.61 88888.00 2006-10-01 12:22:00.901 274 18208.86 69.51 52794.60 88888.00 2006-10-01 12:22:01.401 274 18208.81 69.43 52794.66 88888.00 2006-10-01 12:22:01.901 274 18208.90 69.40 52794.57 88888.00 2006-10-01 12:22:02.401 274 18208.96 69.42 52794.48 88888.00 2006-10-01 12:22:02.901 274 18208.89 69.46 52794.43 88888.00 2006-10-01 12:22:03.401 274 18208.87 69.44 52794.57 88888.00 2006-10-01 12:22:03.901 274 18208.79 69.37 52794.62 88888.00 2006-10-01 12:22:04.401 274 18208.90 69.31 52794.69 88888.00 2006-10-01 12:22:04.901 274 18208.90 69.30 52794.61 88888.00 2006-10-01 12:22:05.401 274 18208.88 69.22 52794.48 88888.00 2006-10-01 12:22:05.901 274 18208.87 69.25 52794.48 88888.00 2006-10-01 12:22:06.401 274 18208.86 69.29 52794.36 88888.00 2006-10-01 12:22:06.901 274 18208.89 69.31 52794.36 88888.00 2006-10-01 12:22:07.401 274 18208.86 69.22 52794.38 88888.00 2006-10-01 12:22:07.901 274 18208.78 69.16 52794.35 88888.00 2006-10-01 12:22:08.401 274 18208.77 69.10 52794.40 88888.00 2006-10-01 12:22:08.901 274 18208.79 69.09 52794.47 88888.00 2006-10-01 12:22:09.401 274 18208.89 69.20 52794.44 88888.00 2006-10-01 12:22:09.901 274 18208.78 69.08 52794.46 88888.00 2006-10-01 12:22:10.401 274 18208.77 68.91 52794.44 88888.00 2006-10-01 12:22:10.901 274 18208.86 68.90 52794.48 88888.00 2006-10-01 12:22:11.401 274 18208.74 68.86 52794.50 88888.00 2006-10-01 12:22:11.901 274 18208.59 68.89 52794.49 88888.00 2006-10-01 12:22:12.401 274 18208.56 68.91 52794.43 88888.00 2006-10-01 12:22:12.901 274 18208.69 68.88 52794.30 88888.00 2006-10-01 12:22:13.401 274 18208.75 68.84 52794.34 88888.00 2006-10-01 12:22:13.901 274 18208.74 68.83 52794.44 88888.00 2006-10-01 12:22:14.401 274 18208.74 68.75 52794.40 88888.00 2006-10-01 12:22:14.901 274 18208.71 68.68 52794.34 88888.00 2006-10-01 12:22:15.401 274 18208.87 68.62 52794.42 88888.00 2006-10-01 12:22:15.901 274 18208.96 68.67 52794.48 88888.00 2006-10-01 12:22:16.401 274 18208.82 68.69 52794.38 88888.00 2006-10-01 12:22:16.901 274 18208.80 68.71 52794.38 88888.00 2006-10-01 12:22:17.401 274 18208.82 68.70 52794.29 88888.00 2006-10-01 12:22:17.901 274 18208.79 68.66 52794.36 88888.00 2006-10-01 12:22:18.401 274 18208.82 68.66 52794.38 88888.00 2006-10-01 12:22:18.901 274 18208.86 68.63 52794.39 88888.00 2006-10-01 12:22:19.401 274 18208.87 68.46 52794.39 88888.00 2006-10-01 12:22:19.901 274 18208.86 68.41 52794.25 88888.00 2006-10-01 12:22:20.401 274 18208.78 68.40 52794.20 88888.00 2006-10-01 12:22:20.901 274 18208.78 68.36 52794.18 88888.00 2006-10-01 12:22:21.401 274 18208.88 68.30 52794.22 88888.00 2006-10-01 12:22:21.901 274 18208.93 68.26 52794.26 88888.00 2006-10-01 12:22:22.401 274 18209.08 68.29 52794.28 88888.00 2006-10-01 12:22:22.901 274 18209.04 68.24 52794.24 88888.00 2006-10-01 12:22:23.401 274 18209.11 68.21 52794.19 88888.00 2006-10-01 12:22:23.901 274 18209.07 68.20 52794.12 88888.00 2006-10-01 12:22:24.401 274 18209.07 68.16 52794.06 88888.00 2006-10-01 12:22:24.901 274 18209.08 68.14 52794.15 88888.00 2006-10-01 12:22:25.401 274 18208.83 68.13 52794.11 88888.00 2006-10-01 12:22:25.901 274 18208.77 68.11 52794.08 88888.00 2006-10-01 12:22:26.401 274 18208.86 68.09 52793.99 88888.00 2006-10-01 12:22:26.901 274 18208.80 68.16 52794.09 88888.00 2006-10-01 12:22:27.401 274 18208.81 68.18 52794.08 88888.00 2006-10-01 12:22:27.901 274 18208.85 68.20 52794.14 88888.00 2006-10-01 12:22:28.401 274 18208.92 68.18 52794.24 88888.00 2006-10-01 12:22:28.901 274 18208.82 68.14 52794.23 88888.00 2006-10-01 12:22:29.401 274 18208.87 68.10 52794.16 88888.00 2006-10-01 12:22:29.901 274 18208.81 68.09 52794.15 88888.00 2006-10-01 12:22:30.401 274 18208.64 68.01 52794.08 88888.00 2006-10-01 12:22:30.901 274 18208.61 67.92 52794.11 88888.00 2006-10-01 12:22:31.401 274 18208.64 67.92 52794.18 88888.00 2006-10-01 12:22:31.901 274 18208.77 67.90 52794.00 88888.00 2006-10-01 12:22:32.401 274 18208.67 67.88 52793.92 88888.00 2006-10-01 12:22:32.901 274 18208.76 67.94 52793.82 88888.00 2006-10-01 12:22:33.401 274 18208.75 68.00 52793.82 88888.00 2006-10-01 12:22:33.901 274 18208.68 68.01 52793.80 88888.00 2006-10-01 12:22:34.401 274 18208.60 67.92 52793.84 88888.00 2006-10-01 12:22:34.901 274 18208.53 67.88 52793.93 88888.00 2006-10-01 12:22:35.401 274 18208.61 67.84 52794.00 88888.00 2006-10-01 12:22:35.901 274 18208.63 67.79 52793.93 88888.00 2006-10-01 12:22:36.401 274 18208.58 67.68 52793.70 88888.00 2006-10-01 12:22:36.901 274 18208.67 67.57 52793.86 88888.00 2006-10-01 12:22:37.401 274 18208.59 67.55 52794.09 88888.00 2006-10-01 12:22:37.901 274 18208.55 67.51 52793.93 88888.00 2006-10-01 12:22:38.401 274 18208.56 67.56 52793.77 88888.00 2006-10-01 12:22:38.901 274 18208.46 67.51 52793.90 88888.00 2006-10-01 12:22:39.401 274 18208.54 67.45 52793.93 88888.00 2006-10-01 12:22:39.901 274 18208.50 67.53 52793.91 88888.00 2006-10-01 12:22:40.401 274 18208.52 67.49 52793.92 88888.00 2006-10-01 12:22:40.901 274 18208.49 67.44 52793.85 88888.00 2006-10-01 12:22:41.401 274 18208.47 67.43 52793.84 88888.00 2006-10-01 12:22:41.901 274 18208.49 67.41 52793.83 88888.00 2006-10-01 12:22:42.401 274 18208.48 67.28 52793.74 88888.00 2006-10-01 12:22:42.901 274 18208.45 67.23 52793.64 88888.00 2006-10-01 12:22:43.401 274 18208.32 67.21 52793.76 88888.00 2006-10-01 12:22:43.901 274 18208.35 67.10 52793.90 88888.00 2006-10-01 12:22:44.401 274 18208.36 67.09 52793.81 88888.00 2006-10-01 12:22:44.901 274 18208.42 67.19 52793.74 88888.00 2006-10-01 12:22:45.401 274 18208.41 67.20 52793.65 88888.00 2006-10-01 12:22:45.901 274 18208.41 67.12 52793.61 88888.00 2006-10-01 12:22:46.401 274 18208.35 67.08 52793.55 88888.00 2006-10-01 12:22:46.901 274 18208.38 67.04 52793.53 88888.00 2006-10-01 12:22:47.401 274 18208.42 67.02 52793.61 88888.00 2006-10-01 12:22:47.901 274 18208.35 66.91 52793.69 88888.00 2006-10-01 12:22:48.401 274 18208.32 66.87 52793.58 88888.00 2006-10-01 12:22:48.901 274 18208.38 66.90 52793.46 88888.00 2006-10-01 12:22:49.401 274 18208.42 66.96 52793.46 88888.00 2006-10-01 12:22:49.901 274 18208.37 66.90 52793.59 88888.00 2006-10-01 12:22:50.401 274 18208.30 66.85 52793.67 88888.00 2006-10-01 12:22:50.901 274 18208.26 66.89 52793.60 88888.00 2006-10-01 12:22:51.401 274 18208.28 66.88 52793.54 88888.00 2006-10-01 12:22:51.901 274 18208.19 66.94 52793.44 88888.00 2006-10-01 12:22:52.401 274 18208.13 67.03 52793.42 88888.00 2006-10-01 12:22:52.901 274 18208.14 67.01 52793.41 88888.00 2006-10-01 12:22:53.401 274 18208.21 66.91 52793.49 88888.00 2006-10-01 12:22:53.901 274 18208.21 66.88 52793.51 88888.00 2006-10-01 12:22:54.401 274 18208.21 66.87 52793.60 88888.00 2006-10-01 12:22:54.901 274 18208.31 66.87 52793.59 88888.00 2006-10-01 12:22:55.401 274 18208.27 66.95 52793.58 88888.00 2006-10-01 12:22:55.901 274 18208.25 67.00 52793.62 88888.00 2006-10-01 12:22:56.401 274 18208.26 67.02 52793.71 88888.00 2006-10-01 12:22:56.901 274 18208.27 66.97 52793.73 88888.00 2006-10-01 12:22:57.401 274 18208.31 66.96 52793.67 88888.00 2006-10-01 12:22:57.901 274 18208.27 66.90 52793.60 88888.00 2006-10-01 12:22:58.401 274 18208.28 66.90 52793.51 88888.00 2006-10-01 12:22:58.901 274 18208.39 67.02 52793.45 88888.00 2006-10-01 12:22:59.401 274 18208.27 67.08 52793.31 88888.00 2006-10-01 12:22:59.901 274 18208.11 67.06 52793.23 88888.00 2006-10-01 12:23:00.401 274 18208.01 67.08 52793.43 88888.00 2006-10-01 12:23:00.901 274 18208.10 67.05 52793.42 88888.00 2006-10-01 12:23:01.401 274 18208.16 67.11 52793.41 88888.00 2006-10-01 12:23:01.901 274 18208.06 67.15 52793.47 88888.00 2006-10-01 12:23:02.401 274 18208.00 67.11 52793.54 88888.00 2006-10-01 12:23:02.901 274 18208.00 67.15 52793.50 88888.00 2006-10-01 12:23:03.401 274 18208.00 67.01 52793.56 88888.00 2006-10-01 12:23:03.901 274 18207.93 66.97 52793.54 88888.00 2006-10-01 12:23:04.401 274 18207.92 66.98 52793.49 88888.00 2006-10-01 12:23:04.901 274 18207.87 67.00 52793.53 88888.00 2006-10-01 12:23:05.401 274 18207.81 66.97 52793.62 88888.00 2006-10-01 12:23:05.901 274 18207.89 66.97 52793.61 88888.00 2006-10-01 12:23:06.401 274 18208.02 66.95 52793.49 88888.00 2006-10-01 12:23:06.901 274 18207.89 66.90 52793.47 88888.00 2006-10-01 12:23:07.401 274 18207.73 66.87 52793.50 88888.00 2006-10-01 12:23:07.901 274 18207.68 66.85 52793.45 88888.00 2006-10-01 12:23:08.401 274 18207.71 66.86 52793.34 88888.00 2006-10-01 12:23:08.901 274 18207.73 66.84 52793.36 88888.00 2006-10-01 12:23:09.401 274 18207.79 66.76 52793.39 88888.00 2006-10-01 12:23:09.901 274 18207.88 66.75 52793.48 88888.00 2006-10-01 12:23:10.401 274 18207.84 66.68 52793.36 88888.00 2006-10-01 12:23:10.901 274 18207.91 66.67 52793.44 88888.00 2006-10-01 12:23:11.401 274 18207.94 66.69 52793.47 88888.00 2006-10-01 12:23:11.901 274 18207.89 66.68 52793.31 88888.00 2006-10-01 12:23:12.401 274 18207.90 66.74 52793.30 88888.00 2006-10-01 12:23:12.901 274 18208.00 66.76 52793.30 88888.00 2006-10-01 12:23:13.401 274 18208.05 66.76 52793.22 88888.00 2006-10-01 12:23:13.901 274 18208.03 66.73 52793.35 88888.00 2006-10-01 12:23:14.401 274 18207.88 66.70 52793.25 88888.00 2006-10-01 12:23:14.901 274 18207.81 66.65 52793.14 88888.00 2006-10-01 12:23:15.401 274 18207.74 66.55 52793.30 88888.00 2006-10-01 12:23:15.901 274 18207.73 66.54 52793.36 88888.00 2006-10-01 12:23:16.401 274 18207.78 66.51 52793.30 88888.00 2006-10-01 12:23:16.901 274 18207.71 66.52 52793.26 88888.00 2006-10-01 12:23:17.401 274 18207.77 66.48 52793.37 88888.00 2006-10-01 12:23:17.901 274 18207.72 66.37 52793.30 88888.00 2006-10-01 12:23:18.401 274 18207.78 66.33 52793.38 88888.00 2006-10-01 12:23:18.901 274 18207.78 66.36 52793.34 88888.00 2006-10-01 12:23:19.401 274 18207.72 66.40 52793.42 88888.00 2006-10-01 12:23:19.901 274 18207.81 66.41 52793.32 88888.00 2006-10-01 12:23:20.401 274 18207.80 66.36 52793.25 88888.00 2006-10-01 12:23:20.901 274 18207.88 66.33 52793.21 88888.00 2006-10-01 12:23:21.401 274 18207.78 66.29 52793.30 88888.00 2006-10-01 12:23:21.901 274 18207.69 66.36 52793.41 88888.00 2006-10-01 12:23:22.401 274 18207.78 66.39 52793.36 88888.00 2006-10-01 12:23:22.901 274 18207.84 66.29 52793.31 88888.00 2006-10-01 12:23:23.401 274 18207.89 66.18 52793.18 88888.00 2006-10-01 12:23:23.901 274 18207.85 66.16 52793.15 88888.00 2006-10-01 12:23:24.401 274 18207.80 66.23 52793.38 88888.00 2006-10-01 12:23:24.901 274 18207.76 66.20 52793.35 88888.00 2006-10-01 12:23:25.401 274 18207.77 66.07 52793.24 88888.00 2006-10-01 12:23:25.901 274 18207.77 66.02 52793.16 88888.00 2006-10-01 12:23:26.401 274 18207.60 66.04 52793.12 88888.00 2006-10-01 12:23:26.901 274 18207.65 66.07 52793.07 88888.00 2006-10-01 12:23:27.401 274 18207.73 66.07 52792.96 88888.00 2006-10-01 12:23:27.901 274 18207.82 66.08 52792.93 88888.00 2006-10-01 12:23:28.398 274 18207.76 66.11 52793.04 88888.00 2006-10-01 12:23:28.908 274 18207.80 66.04 52793.06 88888.00 2006-10-01 12:23:29.408 274 18207.85 65.98 52793.14 88888.00 2006-10-01 12:23:29.908 274 18207.77 65.92 52793.13 88888.00 2006-10-01 12:23:30.408 274 18207.78 65.89 52793.11 88888.00 2006-10-01 12:23:30.908 274 18207.78 65.89 52793.09 88888.00 2006-10-01 12:23:31.408 274 18207.80 65.88 52793.12 88888.00 2006-10-01 12:23:31.908 274 18207.66 65.89 52793.26 88888.00 2006-10-01 12:23:32.408 274 18207.59 65.88 52793.09 88888.00 2006-10-01 12:23:32.908 274 18207.62 65.89 52792.95 88888.00 2006-10-01 12:23:33.408 274 18207.62 65.91 52793.11 88888.00 2006-10-01 12:23:33.908 274 18207.60 65.97 52793.14 88888.00 2006-10-01 12:23:34.408 274 18207.59 65.82 52793.13 88888.00 2006-10-01 12:23:34.908 274 18207.60 65.78 52793.03 88888.00 2006-10-01 12:23:35.408 274 18207.62 65.81 52792.96 88888.00 2006-10-01 12:23:35.908 274 18207.62 65.85 52792.99 88888.00 2006-10-01 12:23:36.408 274 18207.58 65.81 52792.99 88888.00 2006-10-01 12:23:36.908 274 18207.44 65.83 52793.03 88888.00 2006-10-01 12:23:37.408 274 18207.36 65.88 52793.03 88888.00 2006-10-01 12:23:37.908 274 18207.40 65.83 52792.97 88888.00 2006-10-01 12:23:38.408 274 18207.49 65.79 52793.02 88888.00 2006-10-01 12:23:38.908 274 18207.49 65.80 52793.14 88888.00 2006-10-01 12:23:39.408 274 18207.43 65.85 52793.09 88888.00 2006-10-01 12:23:39.908 274 18207.58 65.94 52793.16 88888.00 2006-10-01 12:23:40.408 274 18207.56 66.08 52793.11 88888.00 2006-10-01 12:23:40.908 274 18207.46 66.10 52793.01 88888.00 2006-10-01 12:23:41.408 274 18207.41 66.14 52792.93 88888.00 2006-10-01 12:23:41.908 274 18207.40 66.16 52792.97 88888.00 2006-10-01 12:23:42.408 274 18207.29 66.22 52792.96 88888.00 2006-10-01 12:23:42.908 274 18207.30 66.33 52793.02 88888.00 2006-10-01 12:23:43.408 274 18207.34 66.35 52793.07 88888.00 2006-10-01 12:23:43.908 274 18207.30 66.39 52793.04 88888.00 2006-10-01 12:23:44.408 274 18207.43 66.43 52793.13 88888.00 2006-10-01 12:23:44.908 274 18207.47 66.49 52793.11 88888.00 2006-10-01 12:23:45.408 274 18207.40 66.54 52793.09 88888.00 2006-10-01 12:23:45.908 274 18207.43 66.54 52793.09 88888.00 2006-10-01 12:23:46.408 274 18207.47 66.53 52793.13 88888.00 2006-10-01 12:23:46.908 274 18207.49 66.57 52793.12 88888.00 2006-10-01 12:23:47.408 274 18207.40 66.62 52793.21 88888.00 2006-10-01 12:23:47.908 274 18207.46 66.58 52793.23 88888.00 2006-10-01 12:23:48.408 274 18207.55 66.41 52793.16 88888.00 2006-10-01 12:23:48.908 274 18207.49 66.40 52793.18 88888.00 2006-10-01 12:23:49.408 274 18207.63 66.41 52793.15 88888.00 2006-10-01 12:23:49.908 274 18207.48 66.44 52793.25 88888.00 2006-10-01 12:23:50.408 274 18207.49 66.51 52793.24 88888.00 2006-10-01 12:23:50.908 274 18207.40 66.59 52793.18 88888.00 2006-10-01 12:23:51.408 274 18207.45 66.54 52793.28 88888.00 2006-10-01 12:23:51.908 274 18207.43 66.41 52793.47 88888.00 2006-10-01 12:23:52.408 274 18207.38 66.35 52793.31 88888.00 2006-10-01 12:23:52.908 274 18207.40 66.34 52793.20 88888.00 2006-10-01 12:23:53.408 274 18207.39 66.33 52793.19 88888.00 2006-10-01 12:23:53.908 274 18207.35 66.31 52793.09 88888.00 2006-10-01 12:23:54.408 274 18207.28 66.29 52793.11 88888.00 2006-10-01 12:23:54.908 274 18207.25 66.28 52792.96 88888.00 2006-10-01 12:23:55.408 274 18207.20 66.30 52793.09 88888.00 2006-10-01 12:23:55.908 274 18207.28 66.25 52793.19 88888.00 2006-10-01 12:23:56.408 274 18207.28 66.24 52793.14 88888.00 2006-10-01 12:23:56.908 274 18207.33 66.21 52793.11 88888.00 2006-10-01 12:23:57.408 274 18207.24 66.08 52793.02 88888.00 2006-10-01 12:23:57.908 274 18207.22 66.06 52793.01 88888.00 2006-10-01 12:23:58.408 274 18207.18 66.13 52792.97 88888.00 2006-10-01 12:23:58.908 274 18207.18 66.08 52793.00 88888.00 2006-10-01 12:23:59.408 274 18207.09 66.08 52793.11 88888.00 2006-10-01 12:23:59.908 274 18207.24 66.08 52793.09 88888.00 2006-10-01 12:24:00.408 274 18207.29 66.03 52793.23 88888.00 2006-10-01 12:24:00.908 274 18207.27 66.07 52793.04 88888.00 2006-10-01 12:24:01.408 274 18207.29 66.02 52793.01 88888.00 2006-10-01 12:24:01.908 274 18207.28 66.01 52793.00 88888.00 2006-10-01 12:24:02.408 274 18207.18 66.05 52793.04 88888.00 2006-10-01 12:24:02.908 274 18207.27 66.02 52793.10 88888.00 2006-10-01 12:24:03.408 274 18207.26 65.91 52793.01 88888.00 2006-10-01 12:24:03.908 274 18207.28 65.85 52793.03 88888.00 2006-10-01 12:24:04.408 274 18207.34 65.86 52792.93 88888.00 2006-10-01 12:24:04.908 274 18207.27 65.77 52793.04 88888.00 2006-10-01 12:24:05.408 274 18207.32 65.78 52792.90 88888.00 2006-10-01 12:24:05.908 274 18207.36 65.72 52792.99 88888.00 2006-10-01 12:24:06.408 274 18207.20 65.62 52793.01 88888.00 2006-10-01 12:24:06.908 274 18207.15 65.67 52793.02 88888.00 2006-10-01 12:24:07.408 274 18207.14 65.80 52793.03 88888.00 2006-10-01 12:24:07.908 274 18207.14 65.83 52793.09 88888.00 2006-10-01 12:24:08.408 274 18207.13 65.81 52793.13 88888.00 2006-10-01 12:24:08.908 274 18207.09 65.73 52793.13 88888.00 2006-10-01 12:24:09.408 274 18207.09 65.68 52793.02 88888.00 2006-10-01 12:24:09.908 274 18207.06 65.67 52793.07 88888.00 2006-10-01 12:24:10.408 274 18207.12 65.64 52793.12 88888.00 2006-10-01 12:24:10.908 274 18207.15 65.67 52792.97 88888.00 2006-10-01 12:24:11.408 274 18207.19 65.70 52792.90 88888.00 2006-10-01 12:24:11.908 274 18207.18 65.71 52792.93 88888.00 2006-10-01 12:24:12.408 274 18207.08 65.68 52793.08 88888.00 2006-10-01 12:24:12.908 274 18207.02 65.70 52793.08 88888.00 2006-10-01 12:24:13.408 274 18207.05 65.65 52792.96 88888.00 2006-10-01 12:24:13.908 274 18207.01 65.62 52792.89 88888.00 2006-10-01 12:24:14.408 274 18207.08 65.52 52792.90 88888.00 2006-10-01 12:24:14.908 274 18207.12 65.45 52792.87 88888.00 2006-10-01 12:24:15.408 274 18207.06 65.35 52792.87 88888.00 2006-10-01 12:24:15.908 274 18207.15 65.26 52792.81 88888.00 2006-10-01 12:24:16.408 274 18207.24 65.28 52792.93 88888.00 2006-10-01 12:24:16.908 274 18207.27 65.30 52792.87 88888.00 2006-10-01 12:24:17.408 274 18207.25 65.33 52792.80 88888.00 2006-10-01 12:24:17.908 274 18207.23 65.38 52792.68 88888.00 2006-10-01 12:24:18.408 274 18207.34 65.42 52792.73 88888.00 2006-10-01 12:24:18.908 274 18207.25 65.44 52792.89 88888.00 2006-10-01 12:24:19.408 274 18207.15 65.43 52793.02 88888.00 2006-10-01 12:24:19.908 274 18207.27 65.47 52792.97 88888.00 2006-10-01 12:24:20.408 274 18207.28 65.47 52792.96 88888.00 2006-10-01 12:24:20.908 274 18207.18 65.45 52792.98 88888.00 2006-10-01 12:24:21.408 274 18207.28 65.40 52792.89 88888.00 2006-10-01 12:24:21.908 274 18207.27 65.42 52792.75 88888.00 2006-10-01 12:24:22.408 274 18207.18 65.42 52792.80 88888.00 2006-10-01 12:24:22.908 274 18207.13 65.21 52792.78 88888.00 2006-10-01 12:24:23.408 274 18207.12 65.20 52792.86 88888.00 2006-10-01 12:24:23.908 274 18206.94 65.24 52792.92 88888.00 2006-10-01 12:24:24.408 274 18207.02 65.19 52792.89 88888.00 2006-10-01 12:24:24.908 274 18207.09 65.26 52792.91 88888.00 2006-10-01 12:24:25.408 274 18207.11 65.28 52792.76 88888.00 2006-10-01 12:24:25.908 274 18207.06 65.23 52792.76 88888.00 2006-10-01 12:24:26.408 274 18207.19 65.15 52792.83 88888.00 2006-10-01 12:24:26.908 274 18207.17 65.18 52792.76 88888.00 2006-10-01 12:24:27.408 274 18207.16 65.24 52792.75 88888.00 2006-10-01 12:24:27.908 274 18207.33 65.26 52792.68 88888.00 2006-10-01 12:24:28.408 274 18207.25 65.32 52792.85 88888.00 2006-10-01 12:24:28.908 274 18207.06 65.34 52792.99 88888.00 2006-10-01 12:24:29.408 274 18207.13 65.34 52793.13 88888.00 2006-10-01 12:24:29.908 274 18207.15 65.31 52793.07 88888.00 2006-10-01 12:24:30.408 274 18207.13 65.31 52793.01 88888.00 2006-10-01 12:24:30.908 274 18207.07 65.21 52792.95 88888.00 2006-10-01 12:24:31.408 274 18207.14 65.10 52793.02 88888.00 2006-10-01 12:24:31.908 274 18207.19 65.06 52792.93 88888.00 2006-10-01 12:24:32.408 274 18207.20 65.09 52792.78 88888.00 2006-10-01 12:24:32.908 274 18207.19 65.10 52792.86 88888.00 2006-10-01 12:24:33.408 274 18207.11 65.05 52792.91 88888.00 2006-10-01 12:24:33.908 274 18207.25 65.08 52792.96 88888.00 2006-10-01 12:24:34.408 274 18207.41 65.11 52792.83 88888.00 2006-10-01 12:24:34.908 274 18207.41 65.13 52792.83 88888.00 2006-10-01 12:24:35.408 274 18207.29 65.18 52792.86 88888.00 2006-10-01 12:24:35.908 274 18207.30 65.18 52792.90 88888.00 2006-10-01 12:24:36.408 274 18207.32 65.23 52793.03 88888.00 2006-10-01 12:24:36.908 274 18207.26 65.29 52792.96 88888.00 2006-10-01 12:24:37.408 274 18207.28 65.24 52792.95 88888.00 2006-10-01 12:24:37.908 274 18207.27 65.21 52792.91 88888.00 2006-10-01 12:24:38.408 274 18207.27 65.30 52792.86 88888.00 2006-10-01 12:24:38.908 274 18207.28 65.30 52792.87 88888.00 2006-10-01 12:24:39.408 274 18207.35 65.26 52792.88 88888.00 2006-10-01 12:24:39.908 274 18207.44 65.30 52792.83 88888.00 2006-10-01 12:24:40.408 274 18207.44 65.31 52792.75 88888.00 2006-10-01 12:24:40.908 274 18207.52 65.34 52792.77 88888.00 2006-10-01 12:24:41.408 274 18207.63 65.44 52792.77 88888.00 2006-10-01 12:24:41.908 274 18207.58 65.50 52792.87 88888.00 2006-10-01 12:24:42.408 274 18207.43 65.49 52792.91 88888.00 2006-10-01 12:24:42.908 274 18207.59 65.48 52793.06 88888.00 2006-10-01 12:24:43.408 274 18207.62 65.50 52793.01 88888.00 2006-10-01 12:24:43.908 274 18207.73 65.56 52792.92 88888.00 2006-10-01 12:24:44.408 274 18207.82 65.57 52792.85 88888.00 2006-10-01 12:24:44.908 274 18207.74 65.54 52792.84 88888.00 2006-10-01 12:24:45.408 274 18207.58 65.51 52792.87 88888.00 2006-10-01 12:24:45.908 274 18207.57 65.50 52792.90 88888.00 2006-10-01 12:24:46.408 274 18207.70 65.50 52792.93 88888.00 2006-10-01 12:24:46.908 274 18207.70 65.50 52792.97 88888.00 2006-10-01 12:24:47.408 274 18207.61 65.55 52793.04 88888.00 2006-10-01 12:24:47.908 274 18207.76 65.58 52793.12 88888.00 2006-10-01 12:24:48.408 274 18207.80 65.59 52793.11 88888.00 2006-10-01 12:24:48.908 274 18207.70 65.59 52793.03 88888.00 2006-10-01 12:24:49.408 274 18207.67 65.58 52792.99 88888.00 2006-10-01 12:24:49.908 274 18207.55 65.59 52793.04 88888.00 2006-10-01 12:24:50.408 274 18207.59 65.63 52793.03 88888.00 2006-10-01 12:24:50.908 274 18207.62 65.72 52793.01 88888.00 2006-10-01 12:24:51.408 274 18207.71 65.74 52793.06 88888.00 2006-10-01 12:24:51.908 274 18207.78 65.70 52793.20 88888.00 2006-10-01 12:24:52.408 274 18207.72 65.63 52793.16 88888.00 2006-10-01 12:24:52.908 274 18207.60 65.59 52793.13 88888.00 2006-10-01 12:24:53.408 274 18207.62 65.65 52793.09 88888.00 2006-10-01 12:24:53.908 274 18207.62 65.75 52793.06 88888.00 2006-10-01 12:24:54.408 274 18207.68 65.74 52793.20 88888.00 2006-10-01 12:24:54.908 274 18207.81 65.78 52793.09 88888.00 2006-10-01 12:24:55.408 274 18207.72 65.82 52792.96 88888.00 2006-10-01 12:24:55.908 274 18207.67 65.82 52792.86 88888.00 2006-10-01 12:24:56.408 274 18207.60 65.82 52792.81 88888.00 2006-10-01 12:24:56.908 274 18207.58 65.79 52792.95 88888.00 2006-10-01 12:24:57.408 274 18207.69 65.79 52792.93 88888.00 2006-10-01 12:24:57.908 274 18207.57 65.90 52792.90 88888.00 2006-10-01 12:24:58.408 274 18207.54 65.98 52792.84 88888.00 2006-10-01 12:24:58.908 274 18207.60 65.96 52792.83 88888.00 2006-10-01 12:24:59.408 274 18207.60 65.88 52792.90 88888.00 2006-10-01 12:24:59.908 274 18207.69 65.91 52792.98 88888.00 2006-10-01 12:25:00.408 274 18207.65 65.92 52792.83 88888.00 2006-10-01 12:25:00.908 274 18207.62 65.89 52792.84 88888.00 2006-10-01 12:25:01.408 274 18207.54 65.83 52792.78 88888.00 2006-10-01 12:25:01.908 274 18207.56 65.84 52792.79 88888.00 2006-10-01 12:25:02.408 274 18207.58 65.81 52792.98 88888.00 2006-10-01 12:25:02.908 274 18207.54 65.80 52793.12 88888.00 2006-10-01 12:25:03.408 274 18207.45 65.96 52793.02 88888.00 2006-10-01 12:25:03.908 274 18207.62 65.97 52792.92 88888.00 2006-10-01 12:25:04.408 274 18207.59 65.92 52792.85 88888.00 2006-10-01 12:25:04.908 274 18207.40 65.98 52792.96 88888.00 2006-10-01 12:25:05.408 274 18207.37 66.06 52792.91 88888.00 2006-10-01 12:25:05.908 274 18207.36 66.00 52792.85 88888.00 2006-10-01 12:25:06.408 274 18207.34 66.01 52792.95 88888.00 2006-10-01 12:25:06.908 274 18207.33 66.01 52792.95 88888.00 2006-10-01 12:25:07.408 274 18207.33 66.02 52792.97 88888.00 2006-10-01 12:25:07.908 274 18207.19 66.07 52792.86 88888.00 2006-10-01 12:25:08.408 274 18207.36 66.03 52792.85 88888.00 2006-10-01 12:25:08.908 274 18207.27 66.05 52792.92 88888.00 2006-10-01 12:25:09.408 274 18207.35 66.04 52792.96 88888.00 2006-10-01 12:25:09.908 274 18207.34 66.00 52792.91 88888.00 2006-10-01 12:25:10.408 274 18207.46 66.02 52793.02 88888.00 2006-10-01 12:25:10.908 274 18207.50 66.08 52793.06 88888.00 2006-10-01 12:25:11.408 274 18207.51 66.12 52792.90 88888.00 2006-10-01 12:25:11.908 274 18207.49 66.10 52792.81 88888.00 2006-10-01 12:25:12.408 274 18207.41 66.11 52792.88 88888.00 2006-10-01 12:25:12.908 274 18207.39 66.12 52792.86 88888.00 2006-10-01 12:25:13.408 274 18207.38 66.08 52792.79 88888.00 2006-10-01 12:25:13.908 274 18207.20 66.10 52792.67 88888.00 2006-10-01 12:25:14.408 274 18207.14 66.26 52792.77 88888.00 2006-10-01 12:25:14.908 274 18207.25 66.24 52792.91 88888.00 2006-10-01 12:25:15.408 274 18207.20 66.24 52792.81 88888.00 2006-10-01 12:25:15.908 274 18207.12 66.20 52792.87 88888.00 2006-10-01 12:25:16.408 274 18207.23 66.23 52793.06 88888.00 2006-10-01 12:25:16.908 274 18207.27 66.28 52792.97 88888.00 2006-10-01 12:25:17.408 274 18207.20 66.33 52792.83 88888.00 2006-10-01 12:25:17.908 274 18207.26 66.30 52792.89 88888.00 2006-10-01 12:25:18.408 274 18207.33 66.33 52792.96 88888.00 2006-10-01 12:25:18.908 274 18207.37 66.36 52792.96 88888.00 2006-10-01 12:25:19.408 274 18207.37 66.38 52792.88 88888.00 2006-10-01 12:25:19.908 274 18207.30 66.33 52792.81 88888.00 2006-10-01 12:25:20.408 274 18207.36 66.32 52792.89 88888.00 2006-10-01 12:25:20.908 274 18207.34 66.35 52792.73 88888.00 2006-10-01 12:25:21.408 274 18207.45 66.30 52792.66 88888.00 2006-10-01 12:25:21.908 274 18207.49 66.37 52792.77 88888.00 2006-10-01 12:25:22.408 274 18207.38 66.41 52792.93 88888.00 2006-10-01 12:25:22.908 274 18207.30 66.44 52792.87 88888.00 2006-10-01 12:25:23.408 274 18207.02 66.38 52792.78 88888.00 2006-10-01 12:25:23.908 274 18206.98 66.34 52792.86 88888.00 2006-10-01 12:25:24.408 274 18207.32 66.35 52792.65 88888.00 2006-10-01 12:25:24.908 274 18207.33 66.28 52792.69 88888.00 2006-10-01 12:25:25.408 274 18207.29 66.22 52792.81 88888.00 2006-10-01 12:25:25.908 274 18207.38 66.21 52792.75 88888.00 2006-10-01 12:25:26.408 274 18207.27 66.23 52792.69 88888.00 2006-10-01 12:25:26.908 274 18207.01 66.18 52792.78 88888.00 2006-10-01 12:25:27.408 274 18207.02 66.11 52792.77 88888.00 2006-10-01 12:25:27.908 274 18207.11 66.14 52792.83 88888.00 2006-10-01 12:25:28.408 274 18206.93 66.11 52792.91 88888.00 2006-10-01 12:25:28.908 274 18206.87 66.05 52792.90 88888.00 2006-10-01 12:25:29.408 274 18206.94 66.02 52792.80 88888.00 2006-10-01 12:25:29.908 274 18207.01 65.92 52792.75 88888.00 2006-10-01 12:25:30.408 274 18207.03 65.97 52792.72 88888.00 2006-10-01 12:25:30.908 274 18207.11 65.95 52792.62 88888.00 2006-10-01 12:25:31.408 274 18206.98 65.91 52792.69 88888.00 2006-10-01 12:25:31.908 274 18206.94 65.91 52792.67 88888.00 2006-10-01 12:25:32.408 274 18207.04 65.96 52792.55 88888.00 2006-10-01 12:25:32.908 274 18206.94 65.96 52792.46 88888.00 2006-10-01 12:25:33.408 274 18206.89 65.89 52792.46 88888.00 2006-10-01 12:25:33.908 274 18206.82 65.91 52792.62 88888.00 2006-10-01 12:25:34.408 274 18206.75 65.91 52792.72 88888.00 2006-10-01 12:25:34.908 274 18206.73 65.92 52792.69 88888.00 2006-10-01 12:25:35.408 274 18206.72 65.91 52792.48 88888.00 2006-10-01 12:25:35.908 274 18206.67 65.87 52792.41 88888.00 2006-10-01 12:25:36.408 274 18206.64 65.84 52792.45 88888.00 2006-10-01 12:25:36.908 274 18206.54 65.89 52792.55 88888.00 2006-10-01 12:25:37.408 274 18206.47 65.94 52792.52 88888.00 2006-10-01 12:25:37.908 274 18206.48 65.91 52792.56 88888.00 2006-10-01 12:25:38.408 274 18206.36 65.86 52792.64 88888.00 2006-10-01 12:25:38.908 274 18206.36 65.87 52792.53 88888.00 2006-10-01 12:25:39.408 274 18206.36 65.77 52792.46 88888.00 2006-10-01 12:25:39.908 274 18206.38 65.79 52792.60 88888.00 2006-10-01 12:25:40.408 274 18206.52 65.83 52792.72 88888.00 2006-10-01 12:25:40.908 274 18206.57 65.78 52792.83 88888.00 2006-10-01 12:25:41.408 274 18206.62 65.84 52792.76 88888.00 2006-10-01 12:25:41.908 274 18206.54 65.90 52792.58 88888.00 2006-10-01 12:25:42.408 274 18206.59 65.87 52792.51 88888.00 2006-10-01 12:25:42.908 274 18206.53 65.87 52792.48 88888.00 2006-10-01 12:25:43.408 274 18206.56 65.91 52792.51 88888.00 2006-10-01 12:25:43.908 274 18206.51 65.86 52792.51 88888.00 2006-10-01 12:25:44.408 274 18206.59 65.90 52792.62 88888.00 2006-10-01 12:25:44.908 274 18206.69 65.89 52792.63 88888.00 2006-10-01 12:25:45.408 274 18206.51 65.90 52792.52 88888.00 2006-10-01 12:25:45.908 274 18206.41 65.87 52792.46 88888.00 2006-10-01 12:25:46.408 274 18206.53 65.88 52792.57 88888.00 2006-10-01 12:25:46.908 274 18206.64 65.92 52792.58 88888.00 2006-10-01 12:25:47.408 274 18206.69 65.94 52792.64 88888.00 2006-10-01 12:25:47.908 274 18206.68 66.05 52792.55 88888.00 2006-10-01 12:25:48.408 274 18206.61 66.13 52792.57 88888.00 2006-10-01 12:25:48.908 274 18206.68 66.19 52792.60 88888.00 2006-10-01 12:25:49.408 274 18206.72 66.16 52792.68 88888.00 2006-10-01 12:25:49.908 274 18206.72 66.17 52792.63 88888.00 2006-10-01 12:25:50.408 274 18206.59 66.20 52792.55 88888.00 2006-10-01 12:25:50.908 274 18206.67 66.25 52792.61 88888.00 2006-10-01 12:25:51.408 274 18206.64 66.23 52792.75 88888.00 2006-10-01 12:25:51.908 274 18206.67 66.32 52792.84 88888.00 2006-10-01 12:25:52.408 274 18206.65 66.40 52792.92 88888.00 2006-10-01 12:25:52.908 274 18206.74 66.33 52792.87 88888.00 2006-10-01 12:25:53.408 274 18206.73 66.28 52792.76 88888.00 2006-10-01 12:25:53.908 274 18206.62 66.24 52792.83 88888.00 2006-10-01 12:25:54.408 274 18206.80 66.37 52792.85 88888.00 2006-10-01 12:25:54.908 274 18206.84 66.43 52792.78 88888.00 2006-10-01 12:25:55.408 274 18206.83 66.50 52792.74 88888.00 2006-10-01 12:25:55.908 274 18206.75 66.48 52792.83 88888.00 2006-10-01 12:25:56.408 274 18206.81 66.47 52792.96 88888.00 2006-10-01 12:25:56.908 274 18206.75 66.51 52792.97 88888.00 2006-10-01 12:25:57.408 274 18206.86 66.59 52793.01 88888.00 2006-10-01 12:25:57.908 274 18206.92 66.59 52793.10 88888.00 2006-10-01 12:25:58.408 274 18206.98 66.68 52793.10 88888.00 2006-10-01 12:25:58.908 274 18206.92 66.76 52793.15 88888.00 2006-10-01 12:25:59.408 274 18206.86 66.80 52793.09 88888.00 2006-10-01 12:25:59.908 274 18206.94 66.73 52793.06 88888.00 2006-10-01 12:26:00.408 274 18206.83 66.77 52793.07 88888.00 2006-10-01 12:26:00.908 274 18206.76 66.70 52793.22 88888.00 2006-10-01 12:26:01.408 274 18206.81 66.65 52793.20 88888.00 2006-10-01 12:26:01.908 274 18206.74 66.70 52793.13 88888.00 2006-10-01 12:26:02.408 274 18206.67 66.73 52793.10 88888.00 2006-10-01 12:26:02.908 274 18206.82 66.69 52793.21 88888.00 2006-10-01 12:26:03.408 274 18206.75 66.77 52793.14 88888.00 2006-10-01 12:26:03.908 274 18206.71 66.75 52793.08 88888.00 2006-10-01 12:26:04.408 274 18206.79 66.81 52793.13 88888.00 2006-10-01 12:26:04.908 274 18206.79 66.91 52793.22 88888.00 2006-10-01 12:26:05.408 274 18206.65 66.84 52793.14 88888.00 2006-10-01 12:26:05.908 274 18206.70 66.76 52793.22 88888.00 2006-10-01 12:26:06.408 274 18206.65 66.74 52793.12 88888.00 2006-10-01 12:26:06.908 274 18206.62 66.90 52793.25 88888.00 2006-10-01 12:26:07.408 274 18206.60 66.90 52793.15 88888.00 2006-10-01 12:26:07.908 274 18206.72 66.90 52793.09 88888.00 2006-10-01 12:26:08.408 274 18206.60 66.97 52792.98 88888.00 2006-10-01 12:26:08.908 274 18206.56 67.00 52793.00 88888.00 2006-10-01 12:26:09.408 274 18206.63 67.08 52793.15 88888.00 2006-10-01 12:26:09.908 274 18206.78 67.12 52793.13 88888.00 2006-10-01 12:26:10.408 274 18206.65 67.06 52793.06 88888.00 2006-10-01 12:26:10.908 274 18206.68 67.16 52793.11 88888.00 2006-10-01 12:26:11.408 274 18206.75 67.28 52793.18 88888.00 2006-10-01 12:26:11.908 274 18206.76 67.28 52793.19 88888.00 2006-10-01 12:26:12.408 274 18206.91 67.24 52793.09 88888.00 2006-10-01 12:26:12.908 274 18206.89 67.28 52793.18 88888.00 2006-10-01 12:26:13.408 274 18206.85 67.34 52793.14 88888.00 2006-10-01 12:26:13.908 274 18206.92 67.41 52793.03 88888.00 2006-10-01 12:26:14.408 274 18206.93 67.40 52793.02 88888.00 2006-10-01 12:26:14.908 274 18207.00 67.37 52793.06 88888.00 2006-10-01 12:26:15.408 274 18206.93 67.39 52793.13 88888.00 2006-10-01 12:26:15.908 274 18206.93 67.55 52793.21 88888.00 2006-10-01 12:26:16.408 274 18206.91 67.74 52793.19 88888.00 2006-10-01 12:26:16.908 274 18206.81 67.75 52793.13 88888.00 2006-10-01 12:26:17.408 274 18206.85 67.78 52793.22 88888.00 2006-10-01 12:26:17.908 274 18206.89 67.81 52793.25 88888.00 2006-10-01 12:26:18.408 274 18206.85 67.80 52793.31 88888.00 2006-10-01 12:26:18.908 274 18206.84 67.85 52793.42 88888.00 2006-10-01 12:26:19.408 274 18206.76 67.87 52793.41 88888.00 2006-10-01 12:26:19.908 274 18206.71 67.95 52793.31 88888.00 2006-10-01 12:26:20.408 274 18206.61 67.98 52793.25 88888.00 2006-10-01 12:26:20.908 274 18206.80 68.04 52793.25 88888.00 2006-10-01 12:26:21.408 274 18206.89 68.07 52793.21 88888.00 2006-10-01 12:26:21.908 274 18206.94 68.06 52793.24 88888.00 2006-10-01 12:26:22.408 274 18206.95 68.02 52793.31 88888.00 2006-10-01 12:26:22.908 274 18207.00 68.03 52793.42 88888.00 2006-10-01 12:26:23.408 274 18207.01 68.15 52793.45 88888.00 2006-10-01 12:26:23.908 274 18206.91 68.19 52793.49 88888.00 2006-10-01 12:26:24.408 274 18206.87 68.22 52793.47 88888.00 2006-10-01 12:26:24.908 274 18206.67 68.18 52793.44 88888.00 2006-10-01 12:26:25.408 274 18206.75 68.16 52793.44 88888.00 2006-10-01 12:26:25.908 274 18207.02 68.30 52793.37 88888.00 2006-10-01 12:26:26.408 274 18207.09 68.41 52793.46 88888.00 2006-10-01 12:26:26.908 274 18207.08 68.39 52793.59 88888.00 2006-10-01 12:26:27.408 274 18207.05 68.39 52793.66 88888.00 2006-10-01 12:26:27.908 274 18207.01 68.48 52793.57 88888.00 2006-10-01 12:26:28.408 274 18207.02 68.55 52793.54 88888.00 2006-10-01 12:26:28.908 274 18207.01 68.57 52793.43 88888.00 2006-10-01 12:26:29.408 274 18207.02 68.53 52793.49 88888.00 2006-10-01 12:26:29.908 274 18207.02 68.57 52793.59 88888.00 2006-10-01 12:26:30.408 274 18207.04 68.62 52793.72 88888.00 2006-10-01 12:26:30.908 274 18207.22 68.75 52793.76 88888.00 2006-10-01 12:26:31.408 274 18207.18 68.83 52793.80 88888.00 2006-10-01 12:26:31.908 274 18206.98 68.81 52793.83 88888.00 2006-10-01 12:26:32.408 274 18206.94 68.89 52793.84 88888.00 2006-10-01 12:26:32.908 274 18207.18 68.95 52793.80 88888.00 2006-10-01 12:26:33.408 274 18207.18 68.92 52793.82 88888.00 2006-10-01 12:26:33.908 274 18207.07 68.95 52793.64 88888.00 2006-10-01 12:26:34.408 274 18207.03 68.99 52793.55 88888.00 2006-10-01 12:26:34.908 274 18207.06 68.99 52793.64 88888.00 2006-10-01 12:26:35.408 274 18207.03 68.97 52793.74 88888.00 2006-10-01 12:26:35.908 274 18206.91 68.95 52793.77 88888.00 2006-10-01 12:26:36.408 274 18206.97 69.00 52793.66 88888.00 2006-10-01 12:26:36.908 274 18207.04 69.03 52793.65 88888.00 2006-10-01 12:26:37.408 274 18207.00 69.01 52793.77 88888.00 2006-10-01 12:26:37.908 274 18206.96 69.02 52793.83 88888.00 2006-10-01 12:26:38.408 274 18207.04 69.08 52793.74 88888.00 2006-10-01 12:26:38.908 274 18207.04 69.13 52793.78 88888.00 2006-10-01 12:26:39.408 274 18207.00 69.13 52793.86 88888.00 2006-10-01 12:26:39.908 274 18206.93 69.10 52793.82 88888.00 2006-10-01 12:26:40.408 274 18206.70 69.09 52793.83 88888.00 2006-10-01 12:26:40.908 274 18206.57 69.14 52794.00 88888.00 2006-10-01 12:26:41.408 274 18206.74 69.11 52794.03 88888.00 2006-10-01 12:26:41.908 274 18206.76 69.15 52794.04 88888.00 2006-10-01 12:26:42.408 274 18206.70 69.13 52794.00 88888.00 2006-10-01 12:26:42.908 274 18206.64 69.15 52793.97 88888.00 2006-10-01 12:26:43.408 274 18206.71 69.10 52794.04 88888.00 2006-10-01 12:26:43.908 274 18206.84 69.08 52794.04 88888.00 2006-10-01 12:26:44.408 274 18206.79 69.15 52794.04 88888.00 2006-10-01 12:26:44.908 274 18206.73 69.08 52793.95 88888.00 2006-10-01 12:26:45.408 274 18206.73 69.10 52793.81 88888.00 2006-10-01 12:26:45.908 274 18206.78 69.17 52793.81 88888.00 2006-10-01 12:26:46.408 274 18206.82 69.20 52793.80 88888.00 2006-10-01 12:26:46.908 274 18206.76 69.17 52793.76 88888.00 2006-10-01 12:26:47.408 274 18206.68 69.14 52793.80 88888.00 2006-10-01 12:26:47.908 274 18206.75 69.21 52793.83 88888.00 2006-10-01 12:26:48.408 274 18206.83 69.24 52793.84 88888.00 2006-10-01 12:26:48.908 274 18206.87 69.21 52793.93 88888.00 2006-10-01 12:26:49.408 274 18206.85 69.19 52793.89 88888.00 2006-10-01 12:26:49.908 274 18206.86 69.16 52793.88 88888.00 2006-10-01 12:26:50.408 274 18206.87 69.18 52793.80 88888.00 2006-10-01 12:26:50.908 274 18206.74 69.19 52793.81 88888.00 2006-10-01 12:26:51.408 274 18206.71 69.19 52793.85 88888.00 2006-10-01 12:26:51.908 274 18206.80 69.09 52793.81 88888.00 2006-10-01 12:26:52.408 274 18206.76 69.05 52793.82 88888.00 2006-10-01 12:26:52.908 274 18206.82 68.91 52793.94 88888.00 2006-10-01 12:26:53.408 274 18206.81 68.84 52793.86 88888.00 2006-10-01 12:26:53.908 274 18206.75 68.91 52793.76 88888.00 2006-10-01 12:26:54.408 274 18206.73 68.92 52793.73 88888.00 2006-10-01 12:26:54.908 274 18206.87 68.88 52793.76 88888.00 2006-10-01 12:26:55.408 274 18206.95 68.78 52793.83 88888.00 2006-10-01 12:26:55.908 274 18206.94 68.83 52793.88 88888.00 2006-10-01 12:26:56.408 274 18207.00 68.80 52793.96 88888.00 2006-10-01 12:26:56.908 274 18206.91 68.84 52793.91 88888.00 2006-10-01 12:26:57.408 274 18206.95 68.94 52793.91 88888.00 2006-10-01 12:26:57.908 274 18207.04 68.98 52793.99 88888.00 2006-10-01 12:26:58.408 274 18207.09 69.05 52793.97 88888.00 2006-10-01 12:26:58.908 274 18207.13 69.11 52794.04 88888.00 2006-10-01 12:26:59.408 274 18207.22 69.08 52793.93 88888.00 2006-10-01 12:26:59.908 274 18207.33 69.07 52793.83 88888.00 2006-10-01 12:27:00.408 274 18207.18 69.09 52793.78 88888.00 2006-10-01 12:27:00.908 274 18207.14 69.07 52793.77 88888.00 2006-10-01 12:27:01.408 274 18207.23 68.98 52793.92 88888.00 2006-10-01 12:27:01.908 274 18207.16 68.99 52794.01 88888.00 2006-10-01 12:27:02.408 274 18207.15 69.03 52794.06 88888.00 2006-10-01 12:27:02.908 274 18207.18 69.02 52794.12 88888.00 2006-10-01 12:27:03.408 274 18207.19 69.08 52794.08 88888.00 2006-10-01 12:27:03.908 274 18207.22 69.11 52794.12 88888.00 2006-10-01 12:27:04.408 274 18207.23 69.03 52794.14 88888.00 2006-10-01 12:27:04.908 274 18207.18 69.02 52794.13 88888.00 2006-10-01 12:27:05.408 274 18207.15 69.05 52794.17 88888.00 2006-10-01 12:27:05.908 274 18207.18 69.02 52794.11 88888.00 2006-10-01 12:27:06.408 274 18207.24 69.06 52794.13 88888.00 2006-10-01 12:27:06.908 274 18207.24 69.06 52794.19 88888.00 2006-10-01 12:27:07.408 274 18207.23 69.07 52794.16 88888.00 2006-10-01 12:27:07.908 274 18207.22 69.10 52794.04 88888.00 2006-10-01 12:27:08.408 274 18207.24 69.18 52794.02 88888.00 2006-10-01 12:27:08.908 274 18207.33 69.15 52794.06 88888.00 2006-10-01 12:27:09.408 274 18207.23 69.14 52794.00 88888.00 2006-10-01 12:27:09.908 274 18207.13 69.12 52794.06 88888.00 2006-10-01 12:27:10.408 274 18207.12 69.12 52794.16 88888.00 2006-10-01 12:27:10.908 274 18207.05 69.13 52794.11 88888.00 2006-10-01 12:27:11.408 274 18206.97 69.11 52794.05 88888.00 2006-10-01 12:27:11.908 274 18207.00 69.10 52794.04 88888.00 2006-10-01 12:27:12.408 274 18207.02 69.08 52794.08 88888.00 2006-10-01 12:27:12.908 274 18207.06 69.02 52794.25 88888.00 2006-10-01 12:27:13.408 274 18207.08 69.04 52794.09 88888.00 2006-10-01 12:27:13.908 274 18207.11 69.04 52794.13 88888.00 2006-10-01 12:27:14.408 274 18207.18 68.92 52794.24 88888.00 2006-10-01 12:27:14.908 274 18207.16 68.87 52794.26 88888.00 2006-10-01 12:27:15.408 274 18207.09 68.87 52794.19 88888.00 2006-10-01 12:27:15.908 274 18207.20 68.84 52794.28 88888.00 2006-10-01 12:27:16.408 274 18207.23 68.95 52794.26 88888.00 2006-10-01 12:27:16.908 274 18207.33 68.92 52794.04 88888.00 2006-10-01 12:27:17.408 274 18207.18 68.91 52794.00 88888.00 2006-10-01 12:27:17.908 274 18207.13 68.90 52794.05 88888.00 2006-10-01 12:27:18.408 274 18207.13 68.94 52794.13 88888.00 2006-10-01 12:27:18.908 274 18207.12 68.95 52794.11 88888.00 2006-10-01 12:27:19.408 274 18207.12 68.81 52794.07 88888.00 2006-10-01 12:27:19.908 274 18207.22 68.89 52794.16 88888.00 2006-10-01 12:27:20.408 274 18207.15 68.99 52794.13 88888.00 2006-10-01 12:27:20.908 274 18207.23 68.99 52794.06 88888.00 2006-10-01 12:27:21.408 274 18207.29 69.07 52793.95 88888.00 2006-10-01 12:27:21.908 274 18207.32 69.05 52793.95 88888.00 2006-10-01 12:27:22.408 274 18207.26 69.07 52794.02 88888.00 2006-10-01 12:27:22.908 274 18207.19 69.08 52794.14 88888.00 2006-10-01 12:27:23.408 274 18207.25 69.11 52794.08 88888.00 2006-10-01 12:27:23.908 274 18207.12 69.08 52794.00 88888.00 2006-10-01 12:27:24.408 274 18207.03 69.03 52794.05 88888.00 2006-10-01 12:27:24.908 274 18207.15 69.09 52793.99 88888.00 2006-10-01 12:27:25.408 274 18207.27 69.07 52794.11 88888.00 2006-10-01 12:27:25.908 274 18207.32 68.97 52794.13 88888.00 2006-10-01 12:27:26.408 274 18207.13 68.99 52794.09 88888.00 2006-10-01 12:27:26.908 274 18207.08 69.06 52794.09 88888.00 2006-10-01 12:27:27.408 274 18207.11 68.97 52794.16 88888.00 2006-10-01 12:27:27.908 274 18207.19 68.94 52794.13 88888.00 2006-10-01 12:27:28.408 274 18207.33 68.89 52794.17 88888.00 2006-10-01 12:27:28.908 274 18207.27 68.88 52794.09 88888.00 2006-10-01 12:27:29.408 274 18207.30 68.94 52793.95 88888.00 2006-10-01 12:27:29.908 274 18207.33 68.97 52793.91 88888.00 2006-10-01 12:27:30.408 274 18207.29 68.91 52794.05 88888.00 2006-10-01 12:27:30.908 274 18207.23 68.90 52794.17 88888.00 2006-10-01 12:27:31.408 274 18207.22 68.89 52794.17 88888.00 2006-10-01 12:27:31.908 274 18207.23 68.91 52794.20 88888.00 2006-10-01 12:27:32.408 274 18207.29 68.92 52794.25 88888.00 2006-10-01 12:27:32.908 274 18207.27 68.84 52794.29 88888.00 2006-10-01 12:27:33.408 274 18207.23 68.84 52794.25 88888.00 2006-10-01 12:27:33.908 274 18207.19 68.85 52794.18 88888.00 2006-10-01 12:27:34.408 274 18207.08 68.86 52794.22 88888.00 2006-10-01 12:27:34.908 274 18207.20 68.84 52794.15 88888.00 2006-10-01 12:27:35.408 274 18207.35 68.80 52794.12 88888.00 2006-10-01 12:27:35.908 274 18207.33 68.88 52794.27 88888.00 2006-10-01 12:27:36.408 274 18207.39 68.96 52794.35 88888.00 2006-10-01 12:27:36.908 274 18207.39 68.97 52794.41 88888.00 2006-10-01 12:27:37.408 274 18207.30 68.94 52794.32 88888.00 2006-10-01 12:27:37.908 274 18207.30 68.83 52794.24 88888.00 2006-10-01 12:27:38.408 274 18207.40 68.81 52794.31 88888.00 2006-10-01 12:27:38.908 274 18207.33 68.82 52794.38 88888.00 2006-10-01 12:27:39.408 274 18207.29 68.79 52794.30 88888.00 2006-10-01 12:27:39.908 274 18207.39 68.73 52794.20 88888.00 2006-10-01 12:27:40.408 274 18207.32 68.68 52794.07 88888.00 2006-10-01 12:27:40.908 274 18207.47 68.66 52794.04 88888.00 2006-10-01 12:27:41.408 274 18207.45 68.59 52794.09 88888.00 2006-10-01 12:27:41.908 274 18207.40 68.52 52794.15 88888.00 2006-10-01 12:27:42.408 274 18207.40 68.49 52794.26 88888.00 2006-10-01 12:27:42.908 274 18207.38 68.53 52794.19 88888.00 2006-10-01 12:27:43.408 274 18207.44 68.51 52794.15 88888.00 2006-10-01 12:27:43.908 274 18207.45 68.37 52794.20 88888.00 2006-10-01 12:27:44.408 274 18207.52 68.37 52794.25 88888.00 2006-10-01 12:27:44.908 274 18207.49 68.37 52794.29 88888.00 2006-10-01 12:27:45.408 274 18207.45 68.41 52794.29 88888.00 2006-10-01 12:27:45.908 274 18207.54 68.52 52794.26 88888.00 2006-10-01 12:27:46.408 274 18207.46 68.71 52794.39 88888.00 2006-10-01 12:27:46.908 274 18207.55 68.58 52794.38 88888.00 2006-10-01 12:27:47.408 274 18207.49 68.48 52794.28 88888.00 2006-10-01 12:27:47.908 274 18207.46 68.41 52794.18 88888.00 2006-10-01 12:27:48.408 274 18207.40 68.48 52794.12 88888.00 2006-10-01 12:27:48.908 274 18207.39 68.51 52794.13 88888.00 2006-10-01 12:27:49.408 274 18207.48 68.47 52794.07 88888.00 2006-10-01 12:27:49.908 274 18207.50 68.39 52794.07 88888.00 2006-10-01 12:27:50.408 274 18207.54 68.33 52794.15 88888.00 2006-10-01 12:27:50.908 274 18207.50 68.34 52794.14 88888.00 2006-10-01 12:27:51.408 274 18207.58 68.41 52794.15 88888.00 2006-10-01 12:27:51.908 274 18207.51 68.47 52794.13 88888.00 2006-10-01 12:27:52.408 274 18207.51 68.54 52794.03 88888.00 2006-10-01 12:27:52.908 274 18207.56 68.62 52794.17 88888.00 2006-10-01 12:27:53.408 274 18207.55 68.64 52794.18 88888.00 2006-10-01 12:27:53.908 274 18207.40 68.63 52794.12 88888.00 2006-10-01 12:27:54.408 274 18207.45 68.57 52794.09 88888.00 2006-10-01 12:27:54.908 274 18207.51 68.61 52794.08 88888.00 2006-10-01 12:27:55.408 274 18207.37 68.58 52794.09 88888.00 2006-10-01 12:27:55.908 274 18207.28 68.57 52794.22 88888.00 2006-10-01 12:27:56.408 274 18207.25 68.55 52794.28 88888.00 2006-10-01 12:27:56.908 274 18207.24 68.47 52794.29 88888.00 2006-10-01 12:27:57.408 274 18207.19 68.40 52794.35 88888.00 2006-10-01 12:27:57.908 274 18207.34 68.37 52794.28 88888.00 2006-10-01 12:27:58.408 274 18207.46 68.28 52794.17 88888.00 2006-10-01 12:27:58.908 274 18207.45 68.23 52794.08 88888.00 2006-10-01 12:27:59.408 274 18207.38 68.17 52794.15 88888.00 2006-10-01 12:27:59.908 274 18207.32 68.20 52794.18 88888.00 2006-10-01 12:28:00.408 274 18207.16 68.30 52794.27 88888.00 2006-10-01 12:28:00.908 274 18207.25 68.28 52794.47 88888.00 2006-10-01 12:28:01.408 274 18207.30 68.14 52794.37 88888.00 2006-10-01 12:28:01.908 274 18207.27 68.12 52794.17 88888.00 2006-10-01 12:28:02.408 274 18207.30 68.07 52794.08 88888.00 2006-10-01 12:28:02.908 274 18207.34 68.16 52794.08 88888.00 2006-10-01 12:28:03.408 274 18207.06 68.12 52794.08 88888.00 2006-10-01 12:28:03.908 274 18207.25 68.21 52794.13 88888.00 2006-10-01 12:28:04.408 274 18207.24 68.21 52794.08 88888.00 2006-10-01 12:28:04.908 274 18207.22 68.17 52794.03 88888.00 2006-10-01 12:28:05.408 274 18207.23 68.12 52794.08 88888.00 2006-10-01 12:28:05.908 274 18207.32 68.10 52794.15 88888.00 2006-10-01 12:28:06.408 274 18207.38 68.14 52794.15 88888.00 2006-10-01 12:28:06.908 274 18207.37 68.20 52794.18 88888.00 2006-10-01 12:28:07.408 274 18207.35 68.28 52794.31 88888.00 2006-10-01 12:28:07.908 274 18207.27 68.32 52794.27 88888.00 2006-10-01 12:28:08.408 274 18207.14 68.31 52794.27 88888.00 2006-10-01 12:28:08.908 274 18207.22 68.28 52794.37 88888.00 2006-10-01 12:28:09.408 274 18207.19 68.30 52794.27 88888.00 2006-10-01 12:28:09.908 274 18207.20 68.33 52794.14 88888.00 2006-10-01 12:28:10.408 274 18207.12 68.28 52794.19 88888.00 2006-10-01 12:28:10.908 274 18207.14 68.30 52794.20 88888.00 2006-10-01 12:28:11.408 274 18207.16 68.32 52794.13 88888.00 2006-10-01 12:28:11.908 274 18207.14 68.42 52794.25 88888.00 2006-10-01 12:28:12.408 274 18207.05 68.43 52794.24 88888.00 2006-10-01 12:28:12.908 274 18206.92 68.47 52794.27 88888.00 2006-10-01 12:28:13.408 274 18206.94 68.65 52794.27 88888.00 2006-10-01 12:28:13.908 274 18207.05 68.68 52794.36 88888.00 2006-10-01 12:28:14.408 274 18207.11 68.67 52794.41 88888.00 2006-10-01 12:28:14.908 274 18207.02 68.75 52794.37 88888.00 2006-10-01 12:28:15.408 274 18206.61 68.71 52794.16 88888.00 2006-10-01 12:28:15.908 274 18206.74 68.72 52794.13 88888.00 2006-10-01 12:28:16.408 274 18206.90 68.72 52794.23 88888.00 2006-10-01 12:28:16.908 274 18207.01 68.63 52794.30 88888.00 2006-10-01 12:28:17.408 274 18207.04 68.63 52794.36 88888.00 2006-10-01 12:28:17.908 274 18207.17 68.54 52794.25 88888.00 2006-10-01 12:28:18.408 274 18207.07 68.45 52794.25 88888.00 2006-10-01 12:28:18.908 274 18206.95 68.44 52794.29 88888.00 2006-10-01 12:28:19.408 274 18206.96 68.51 52794.32 88888.00 2006-10-01 12:28:19.908 274 18207.01 68.56 52794.20 88888.00 2006-10-01 12:28:20.408 274 18207.09 68.66 52794.28 88888.00 2006-10-01 12:28:20.908 274 18207.05 68.63 52794.44 88888.00 2006-10-01 12:28:21.408 274 18206.81 68.53 52794.37 88888.00 2006-10-01 12:28:21.908 274 18207.03 68.55 52794.28 88888.00 2006-10-01 12:28:22.408 274 18207.12 68.55 52794.16 88888.00 2006-10-01 12:28:22.908 274 18207.07 68.59 52794.13 88888.00 2006-10-01 12:28:23.408 274 18207.09 68.59 52794.11 88888.00 2006-10-01 12:28:23.908 274 18207.02 68.66 52794.01 88888.00 2006-10-01 12:28:24.408 274 18207.03 68.67 52794.06 88888.00 2006-10-01 12:28:24.908 274 18207.08 68.72 52794.07 88888.00 2006-10-01 12:28:25.408 274 18207.15 68.76 52794.11 88888.00 2006-10-01 12:28:25.908 274 18207.12 68.71 52794.24 88888.00 2006-10-01 12:28:26.408 274 18207.03 68.64 52794.34 88888.00 2006-10-01 12:28:26.908 274 18207.01 68.68 52794.27 88888.00 2006-10-01 12:28:27.408 274 18207.11 68.71 52794.26 88888.00 2006-10-01 12:28:27.908 274 18207.14 68.72 52794.13 88888.00 2006-10-01 12:28:28.408 274 18207.15 68.62 52794.22 88888.00 2006-10-01 12:28:28.908 274 18207.12 68.63 52794.17 88888.00 2006-10-01 12:28:29.408 274 18207.08 68.66 52794.15 88888.00 2006-10-01 12:28:29.908 274 18207.06 68.65 52794.14 88888.00 2006-10-01 12:28:30.408 274 18207.06 68.63 52794.22 88888.00 2006-10-01 12:28:30.908 274 18207.11 68.66 52794.15 88888.00 2006-10-01 12:28:31.408 274 18207.14 68.78 52794.12 88888.00 2006-10-01 12:28:31.908 274 18207.16 68.80 52794.15 88888.00 2006-10-01 12:28:32.408 274 18207.26 68.85 52794.17 88888.00 2006-10-01 12:28:32.908 274 18207.22 68.92 52794.18 88888.00 2006-10-01 12:28:33.408 274 18207.07 68.92 52794.19 88888.00 2006-10-01 12:28:33.908 274 18207.01 68.81 52794.28 88888.00 2006-10-01 12:28:34.408 274 18206.98 68.72 52794.18 88888.00 2006-10-01 12:28:34.908 274 18206.98 68.70 52794.27 88888.00 2006-10-01 12:28:35.408 274 18207.00 68.71 52794.37 88888.00 2006-10-01 12:28:35.908 274 18207.13 68.76 52794.30 88888.00 2006-10-01 12:28:36.408 274 18207.16 68.77 52794.25 88888.00 2006-10-01 12:28:36.908 274 18207.22 68.77 52794.19 88888.00 2006-10-01 12:28:37.408 274 18207.12 68.79 52794.04 88888.00 2006-10-01 12:28:37.908 274 18207.02 68.76 52794.08 88888.00 2006-10-01 12:28:38.408 274 18206.91 68.74 52794.20 88888.00 2006-10-01 12:28:38.908 274 18206.86 68.82 52794.37 88888.00 2006-10-01 12:28:39.408 274 18207.06 68.78 52794.36 88888.00 2006-10-01 12:28:39.908 274 18207.06 68.70 52794.34 88888.00 2006-10-01 12:28:40.408 274 18206.96 68.71 52794.40 88888.00 2006-10-01 12:28:40.908 274 18206.93 68.78 52794.40 88888.00 2006-10-01 12:28:41.408 274 18207.05 68.80 52794.39 88888.00 2006-10-01 12:28:41.908 274 18207.00 68.73 52794.39 88888.00 2006-10-01 12:28:42.408 274 18206.86 68.66 52794.49 88888.00 2006-10-01 12:28:42.908 274 18206.92 68.66 52794.58 88888.00 2006-10-01 12:28:43.408 274 18206.96 68.64 52794.44 88888.00 2006-10-01 12:28:43.908 274 18207.01 68.67 52794.38 88888.00 2006-10-01 12:28:44.408 274 18206.96 68.64 52794.41 88888.00 2006-10-01 12:28:44.908 274 18206.98 68.73 52794.43 88888.00 2006-10-01 12:28:45.408 274 18207.04 68.84 52794.46 88888.00 2006-10-01 12:28:45.908 274 18207.04 68.87 52794.42 88888.00 2006-10-01 12:28:46.408 274 18207.05 68.85 52794.47 88888.00 2006-10-01 12:28:46.908 274 18207.12 68.91 52794.44 88888.00 2006-10-01 12:28:47.408 274 18207.12 68.95 52794.40 88888.00 2006-10-01 12:28:47.908 274 18207.13 68.96 52794.48 88888.00 2006-10-01 12:28:48.408 274 18207.18 68.86 52794.53 88888.00 2006-10-01 12:28:48.908 274 18207.28 68.83 52794.62 88888.00 2006-10-01 12:28:49.408 274 18207.27 68.97 52794.44 88888.00 2006-10-01 12:28:49.908 274 18207.26 68.88 52794.50 88888.00 2006-10-01 12:28:50.408 274 18207.25 68.79 52794.66 88888.00 2006-10-01 12:28:50.908 274 18207.11 68.75 52794.55 88888.00 2006-10-01 12:28:51.408 274 18207.15 68.80 52794.53 88888.00 2006-10-01 12:28:51.908 274 18207.19 68.82 52794.54 88888.00 2006-10-01 12:28:52.408 274 18207.19 68.78 52794.57 88888.00 2006-10-01 12:28:52.908 274 18207.22 68.76 52794.48 88888.00 2006-10-01 12:28:53.408 274 18207.18 68.68 52794.44 88888.00 2006-10-01 12:28:53.908 274 18207.20 68.64 52794.46 88888.00 2006-10-01 12:28:54.408 274 18207.26 68.64 52794.44 88888.00 2006-10-01 12:28:54.908 274 18207.28 68.64 52794.42 88888.00 2006-10-01 12:28:55.408 274 18207.27 68.63 52794.42 88888.00 2006-10-01 12:28:55.908 274 18207.30 68.65 52794.38 88888.00 2006-10-01 12:28:56.408 274 18207.33 68.66 52794.50 88888.00 2006-10-01 12:28:56.908 274 18207.39 68.65 52794.49 88888.00 2006-10-01 12:28:57.408 274 18207.33 68.64 52794.35 88888.00 2006-10-01 12:28:57.908 274 18207.26 68.52 52794.27 88888.00 2006-10-01 12:28:58.408 274 18207.28 68.42 52794.28 88888.00 2006-10-01 12:28:58.908 274 18207.27 68.40 52794.27 88888.00 2006-10-01 12:28:59.408 274 18207.28 68.43 52794.27 88888.00 2006-10-01 12:28:59.908 274 18207.34 68.43 52794.38 88888.00 2006-10-01 12:29:00.408 274 18207.23 68.42 52794.44 88888.00 2006-10-01 12:29:00.908 274 18207.15 68.46 52794.44 88888.00 2006-10-01 12:29:01.408 274 18207.30 68.40 52794.37 88888.00 2006-10-01 12:29:01.908 274 18207.23 68.31 52794.40 88888.00 2006-10-01 12:29:02.408 274 18207.11 68.21 52794.34 88888.00 2006-10-01 12:29:02.908 274 18207.04 68.13 52794.34 88888.00 2006-10-01 12:29:03.408 274 18207.15 68.13 52794.48 88888.00 2006-10-01 12:29:03.908 274 18207.23 68.20 52794.44 88888.00 2006-10-01 12:29:04.408 274 18207.22 68.31 52794.42 88888.00 2006-10-01 12:29:04.908 274 18207.15 68.24 52794.41 88888.00 2006-10-01 12:29:05.408 274 18207.13 68.23 52794.42 88888.00 2006-10-01 12:29:05.908 274 18207.19 68.30 52794.49 88888.00 2006-10-01 12:29:06.408 274 18207.16 68.20 52794.44 88888.00 2006-10-01 12:29:06.908 274 18207.08 68.13 52794.46 88888.00 2006-10-01 12:29:07.408 274 18207.02 68.20 52794.27 88888.00 2006-10-01 12:29:07.908 274 18207.17 68.38 52794.20 88888.00 2006-10-01 12:29:08.408 274 18207.27 68.35 52794.18 88888.00 2006-10-01 12:29:08.908 274 18207.26 68.31 52794.17 88888.00 2006-10-01 12:29:09.408 274 18207.18 68.29 52794.22 88888.00 2006-10-01 12:29:09.908 274 18207.09 68.26 52794.19 88888.00 2006-10-01 12:29:10.408 274 18207.07 68.28 52794.12 88888.00 2006-10-01 12:29:10.908 274 18207.12 68.32 52794.04 88888.00 2006-10-01 12:29:11.408 274 18207.03 68.23 52794.13 88888.00 2006-10-01 12:29:11.908 274 18207.05 68.19 52794.18 88888.00 2006-10-01 12:29:12.408 274 18207.15 68.22 52794.20 88888.00 2006-10-01 12:29:12.908 274 18207.12 68.32 52794.06 88888.00 2006-10-01 12:29:13.408 274 18207.11 68.28 52794.07 88888.00 2006-10-01 12:29:13.908 274 18207.09 68.30 52794.24 88888.00 2006-10-01 12:29:14.408 274 18207.03 68.31 52794.29 88888.00 2006-10-01 12:29:14.908 274 18207.08 68.25 52794.25 88888.00 2006-10-01 12:29:15.408 274 18207.12 68.25 52794.24 88888.00 2006-10-01 12:29:15.908 274 18207.15 68.19 52794.17 88888.00 2006-10-01 12:29:16.408 274 18207.19 68.17 52794.11 88888.00 2006-10-01 12:29:16.908 274 18207.15 68.17 52794.16 88888.00 2006-10-01 12:29:17.408 274 18206.93 68.15 52794.14 88888.00 2006-10-01 12:29:17.908 274 18206.92 68.22 52794.12 88888.00 2006-10-01 12:29:18.408 274 18207.02 68.23 52794.09 88888.00 2006-10-01 12:29:18.908 274 18206.96 68.19 52794.16 88888.00 2006-10-01 12:29:19.408 274 18206.97 68.13 52794.13 88888.00 2006-10-01 12:29:19.908 274 18206.93 68.17 52794.16 88888.00 2006-10-01 12:29:20.408 274 18206.86 68.22 52794.19 88888.00 2006-10-01 12:29:20.908 274 18206.74 68.19 52794.11 88888.00 2006-10-01 12:29:21.408 274 18206.69 68.08 52794.13 88888.00 2006-10-01 12:29:21.908 274 18206.74 68.08 52794.05 88888.00 2006-10-01 12:29:22.408 274 18206.92 68.06 52794.01 88888.00 2006-10-01 12:29:22.908 274 18206.90 68.16 52794.11 88888.00 2006-10-01 12:29:23.408 274 18206.89 68.18 52794.08 88888.00 2006-10-01 12:29:23.908 274 18206.94 68.11 52794.04 88888.00 2006-10-01 12:29:24.408 274 18206.90 68.04 52794.06 88888.00 2006-10-01 12:29:24.908 274 18206.85 68.05 52794.20 88888.00 2006-10-01 12:29:25.408 274 18206.80 68.05 52794.19 88888.00 2006-10-01 12:29:25.908 274 18206.76 67.90 52794.18 88888.00 2006-10-01 12:29:26.408 274 18206.89 67.92 52794.15 88888.00 2006-10-01 12:29:26.908 274 18206.80 68.04 52794.12 88888.00 2006-10-01 12:29:27.408 274 18206.72 67.95 52794.31 88888.00 2006-10-01 12:29:27.908 274 18206.70 67.94 52794.31 88888.00 2006-10-01 12:29:28.408 274 18206.57 68.02 52794.27 88888.00 2006-10-01 12:29:28.908 274 18206.41 68.00 52794.14 88888.00 2006-10-01 12:29:29.408 274 18206.57 67.96 52794.13 88888.00 2006-10-01 12:29:29.908 274 18206.76 67.96 52794.24 88888.00 2006-10-01 12:29:30.408 274 18206.76 67.99 52794.32 88888.00 2006-10-01 12:29:30.908 274 18206.69 67.90 52794.44 88888.00 2006-10-01 12:29:31.408 274 18206.64 67.88 52794.37 88888.00 2006-10-01 12:29:31.908 274 18206.69 67.89 52794.22 88888.00 2006-10-01 12:29:32.408 274 18206.78 67.97 52794.02 88888.00 2006-10-01 12:29:32.908 274 18206.68 68.05 52793.94 88888.00 2006-10-01 12:29:33.408 274 18206.67 68.04 52794.00 88888.00 2006-10-01 12:29:33.908 274 18206.80 67.99 52794.11 88888.00 2006-10-01 12:29:34.408 274 18206.73 67.98 52794.13 88888.00 2006-10-01 12:29:34.908 274 18206.64 67.98 52794.16 88888.00 2006-10-01 12:29:35.408 274 18206.65 67.99 52794.11 88888.00 2006-10-01 12:29:35.908 274 18206.60 68.00 52794.07 88888.00 2006-10-01 12:29:36.408 274 18206.58 68.05 52794.06 88888.00 2006-10-01 12:29:36.908 274 18206.64 67.96 52794.14 88888.00 2006-10-01 12:29:37.408 274 18206.60 67.88 52794.18 88888.00 2006-10-01 12:29:37.908 274 18206.53 67.83 52794.22 88888.00 2006-10-01 12:29:38.408 274 18206.51 67.84 52794.18 88888.00 2006-10-01 12:29:38.908 274 18206.57 67.84 52794.14 88888.00 2006-10-01 12:29:39.408 274 18206.63 67.86 52794.22 88888.00 2006-10-01 12:29:39.908 274 18206.57 67.89 52794.19 88888.00 2006-10-01 12:29:40.408 274 18206.63 67.90 52794.25 88888.00 2006-10-01 12:29:40.908 274 18206.69 67.94 52794.36 88888.00 2006-10-01 12:29:41.408 274 18206.72 67.95 52794.30 88888.00 2006-10-01 12:29:41.908 274 18206.65 67.97 52794.26 88888.00 2006-10-01 12:29:42.408 274 18206.58 67.97 52794.18 88888.00 2006-10-01 12:29:42.908 274 18206.59 67.95 52794.26 88888.00 2006-10-01 12:29:43.408 274 18206.59 67.92 52794.42 88888.00 2006-10-01 12:29:43.908 274 18206.61 67.99 52794.39 88888.00 2006-10-01 12:29:44.408 274 18206.52 67.99 52794.36 88888.00 2006-10-01 12:29:44.908 274 18206.47 68.01 52794.37 88888.00 2006-10-01 12:29:45.408 274 18206.58 68.05 52794.46 88888.00 2006-10-01 12:29:45.908 274 18206.58 68.09 52794.44 88888.00 2006-10-01 12:29:46.408 274 18206.49 68.05 52794.37 88888.00 2006-10-01 12:29:46.908 274 18206.44 68.15 52794.46 88888.00 2006-10-01 12:29:47.408 274 18206.38 68.17 52794.39 88888.00 2006-10-01 12:29:47.908 274 18206.37 68.21 52794.40 88888.00 2006-10-01 12:29:48.408 274 18206.39 68.20 52794.41 88888.00 2006-10-01 12:29:48.908 274 18206.36 68.21 52794.40 88888.00 2006-10-01 12:29:49.408 274 18206.40 68.33 52794.51 88888.00 2006-10-01 12:29:49.908 274 18206.48 68.30 52794.48 88888.00 2006-10-01 12:29:50.408 274 18206.44 68.33 52794.35 88888.00 2006-10-01 12:29:50.908 274 18206.40 68.30 52794.49 88888.00 2006-10-01 12:29:51.408 274 18206.27 68.23 52794.55 88888.00 2006-10-01 12:29:51.908 274 18206.25 68.23 52794.55 88888.00 2006-10-01 12:29:52.408 274 18206.31 68.28 52794.52 88888.00 2006-10-01 12:29:52.908 274 18206.25 68.33 52794.48 88888.00 2006-10-01 12:29:53.408 274 18206.20 68.29 52794.48 88888.00 2006-10-01 12:29:53.908 274 18206.22 68.26 52794.51 88888.00 2006-10-01 12:29:54.408 274 18206.20 68.25 52794.54 88888.00 2006-10-01 12:29:54.908 274 18206.25 68.33 52794.48 88888.00 2006-10-01 12:29:55.408 274 18206.30 68.38 52794.47 88888.00 2006-10-01 12:29:55.908 274 18206.25 68.38 52794.49 88888.00 2006-10-01 12:29:56.408 274 18206.16 68.38 52794.47 88888.00 2006-10-01 12:29:56.908 274 18206.08 68.45 52794.37 88888.00 2006-10-01 12:29:57.408 274 18206.13 68.46 52794.35 88888.00 2006-10-01 12:29:57.908 274 18206.09 68.53 52794.39 88888.00 2006-10-01 12:29:58.408 274 18206.07 68.48 52794.48 88888.00 2006-10-01 12:29:58.908 274 18206.17 68.55 52794.53 88888.00 2006-10-01 12:29:59.408 274 18206.32 68.65 52794.58 88888.00 2006-10-01 12:29:59.908 274 18206.33 68.59 52794.73 88888.00 2006-10-01 12:30:00.408 274 18206.16 68.54 52794.71 88888.00 2006-10-01 12:30:00.908 274 18206.13 68.61 52794.73 88888.00 2006-10-01 12:30:01.408 274 18206.15 68.62 52794.77 88888.00 2006-10-01 12:30:01.908 274 18206.21 68.57 52794.78 88888.00 2006-10-01 12:30:02.408 274 18206.17 68.58 52794.73 88888.00 2006-10-01 12:30:02.908 274 18206.13 68.71 52794.67 88888.00 2006-10-01 12:30:03.408 274 18206.13 68.72 52794.71 88888.00 2006-10-01 12:30:03.908 274 18206.10 68.69 52794.65 88888.00 2006-10-01 12:30:04.408 274 18206.09 68.76 52794.75 88888.00 2006-10-01 12:30:04.908 274 18206.07 68.80 52794.80 88888.00 2006-10-01 12:30:05.408 274 18206.03 68.80 52794.86 88888.00 2006-10-01 12:30:05.908 274 18205.96 68.80 52794.92 88888.00 2006-10-01 12:30:06.408 274 18205.98 68.88 52794.84 88888.00 2006-10-01 12:30:06.908 274 18206.07 68.89 52794.81 88888.00 2006-10-01 12:30:07.408 274 18206.06 68.99 52794.77 88888.00 2006-10-01 12:30:07.908 274 18206.05 68.97 52794.82 88888.00 2006-10-01 12:30:08.408 274 18205.96 69.06 52794.72 88888.00 2006-10-01 12:30:08.908 274 18205.95 69.09 52794.65 88888.00 2006-10-01 12:30:09.408 274 18205.94 69.07 52794.69 88888.00 2006-10-01 12:30:09.908 274 18205.83 69.14 52794.76 88888.00 2006-10-01 12:30:10.408 274 18205.82 69.14 52794.77 88888.00 2006-10-01 12:30:10.908 274 18205.92 69.18 52794.80 88888.00 2006-10-01 12:30:11.408 274 18205.85 69.15 52794.73 88888.00 2006-10-01 12:30:11.908 274 18205.85 69.12 52794.69 88888.00 2006-10-01 12:30:12.408 274 18205.98 69.15 52794.76 88888.00 2006-10-01 12:30:12.908 274 18206.00 69.18 52794.99 88888.00 2006-10-01 12:30:13.408 274 18205.88 69.23 52794.87 88888.00 2006-10-01 12:30:13.908 274 18205.95 69.30 52794.78 88888.00 2006-10-01 12:30:14.408 274 18206.00 69.26 52794.70 88888.00 2006-10-01 12:30:14.908 274 18206.07 69.20 52794.62 88888.00 2006-10-01 12:30:15.408 274 18205.95 69.29 52794.67 88888.00 2006-10-01 12:30:15.908 274 18205.82 69.34 52794.72 88888.00 2006-10-01 12:30:16.408 274 18205.86 69.32 52794.73 88888.00 2006-10-01 12:30:16.908 274 18205.94 69.23 52794.75 88888.00 2006-10-01 12:30:17.408 274 18205.92 69.19 52794.71 88888.00 2006-10-01 12:30:17.908 274 18205.88 69.19 52794.63 88888.00 2006-10-01 12:30:18.408 274 18205.67 69.17 52794.75 88888.00 2006-10-01 12:30:18.908 274 18205.59 69.22 52794.74 88888.00 2006-10-01 12:30:19.408 274 18205.60 69.31 52794.73 88888.00 2006-10-01 12:30:19.908 274 18205.74 69.35 52794.73 88888.00 2006-10-01 12:30:20.408 274 18205.63 69.36 52794.76 88888.00 2006-10-01 12:30:20.908 274 18205.63 69.41 52794.82 88888.00 2006-10-01 12:30:21.408 274 18205.62 69.54 52794.78 88888.00 2006-10-01 12:30:21.908 274 18205.52 69.53 52794.87 88888.00 2006-10-01 12:30:22.408 274 18205.46 69.52 52794.88 88888.00 2006-10-01 12:30:22.908 274 18205.42 69.64 52794.90 88888.00 2006-10-01 12:30:23.408 274 18205.46 69.67 52794.89 88888.00 2006-10-01 12:30:23.908 274 18205.50 69.63 52795.02 88888.00 2006-10-01 12:30:24.408 274 18205.41 69.65 52795.21 88888.00 2006-10-01 12:30:24.908 274 18205.34 69.64 52795.05 88888.00 2006-10-01 12:30:25.408 274 18205.31 69.61 52794.96 88888.00 2006-10-01 12:30:25.908 274 18205.32 69.69 52794.94 88888.00 2006-10-01 12:30:26.408 274 18205.30 69.87 52794.84 88888.00 2006-10-01 12:30:26.908 274 18205.30 70.00 52794.75 88888.00 2006-10-01 12:30:27.408 274 18205.37 69.91 52794.74 88888.00 2006-10-01 12:30:27.908 274 18205.29 69.85 52794.86 88888.00 2006-10-01 12:30:28.408 274 18205.32 69.90 52794.80 88888.00 2006-10-01 12:30:28.908 274 18205.28 70.01 52794.78 88888.00 2006-10-01 12:30:29.408 274 18205.26 70.00 52794.93 88888.00 2006-10-01 12:30:29.908 274 18205.16 69.98 52794.88 88888.00 2006-10-01 12:30:30.408 274 18205.12 69.95 52794.86 88888.00 2006-10-01 12:30:30.908 274 18205.13 69.96 52794.95 88888.00 2006-10-01 12:30:31.408 274 18205.12 70.07 52794.99 88888.00 2006-10-01 12:30:31.908 274 18205.10 70.13 52794.86 88888.00 2006-10-01 12:30:32.408 274 18205.08 70.07 52794.80 88888.00 2006-10-01 12:30:32.908 274 18205.08 70.14 52794.77 88888.00 2006-10-01 12:30:33.408 274 18205.13 70.13 52794.83 88888.00 2006-10-01 12:30:33.908 274 18205.06 70.12 52794.97 88888.00 2006-10-01 12:30:34.408 274 18205.04 70.18 52795.04 88888.00 2006-10-01 12:30:34.908 274 18205.16 70.19 52795.18 88888.00 2006-10-01 12:30:35.408 274 18205.08 70.13 52795.12 88888.00 2006-10-01 12:30:35.908 274 18204.88 70.05 52795.08 88888.00 2006-10-01 12:30:36.408 274 18204.84 70.04 52795.07 88888.00 2006-10-01 12:30:36.908 274 18204.85 70.13 52795.00 88888.00 2006-10-01 12:30:37.408 274 18204.87 70.11 52794.94 88888.00 2006-10-01 12:30:37.908 274 18204.90 70.14 52794.83 88888.00 2006-10-01 12:30:38.408 274 18204.94 70.24 52794.80 88888.00 2006-10-01 12:30:38.908 274 18204.96 70.20 52794.94 88888.00 2006-10-01 12:30:39.408 274 18204.98 70.22 52795.02 88888.00 2006-10-01 12:30:39.908 274 18205.06 70.08 52794.94 88888.00 2006-10-01 12:30:40.408 274 18205.10 70.09 52794.84 88888.00 2006-10-01 12:30:40.908 274 18205.07 70.07 52794.95 88888.00 2006-10-01 12:30:41.405 274 18205.02 70.11 52795.02 88888.00 2006-10-01 12:30:41.905 274 18204.96 70.19 52795.05 88888.00 2006-10-01 12:30:42.405 274 18205.01 70.28 52794.92 88888.00 2006-10-01 12:30:42.905 274 18204.92 70.21 52794.92 88888.00 2006-10-01 12:30:43.405 274 18204.94 70.18 52794.88 88888.00 2006-10-01 12:30:43.905 274 18204.89 70.19 52794.87 88888.00 2006-10-01 12:30:44.405 274 18204.98 70.20 52794.90 88888.00 2006-10-01 12:30:44.905 274 18205.01 70.18 52794.87 88888.00 2006-10-01 12:30:45.405 274 18204.95 70.12 52794.87 88888.00 2006-10-01 12:30:45.905 274 18204.98 70.13 52795.01 88888.00 2006-10-01 12:30:46.405 274 18204.95 70.20 52795.12 88888.00 2006-10-01 12:30:46.905 274 18204.98 70.18 52795.07 88888.00 2006-10-01 12:30:47.405 274 18205.05 70.23 52795.05 88888.00 2006-10-01 12:30:47.905 274 18205.06 70.22 52795.11 88888.00 2006-10-01 12:30:48.405 274 18205.06 70.25 52795.10 88888.00 2006-10-01 12:30:48.905 274 18205.06 70.35 52794.96 88888.00 2006-10-01 12:30:49.405 274 18205.02 70.38 52795.08 88888.00 2006-10-01 12:30:49.905 274 18205.00 70.38 52795.06 88888.00 2006-10-01 12:30:50.405 274 18205.10 70.37 52794.95 88888.00 2006-10-01 12:30:50.905 274 18205.12 70.44 52794.87 88888.00 2006-10-01 12:30:51.405 274 18205.21 70.48 52794.88 88888.00 2006-10-01 12:30:51.905 274 18205.17 70.53 52794.97 88888.00 2006-10-01 12:30:52.405 274 18205.02 70.50 52794.90 88888.00 2006-10-01 12:30:52.905 274 18205.07 70.55 52794.94 88888.00 2006-10-01 12:30:53.405 274 18205.13 70.61 52795.05 88888.00 2006-10-01 12:30:53.905 274 18205.18 70.63 52795.07 88888.00 2006-10-01 12:30:54.405 274 18205.15 70.61 52795.19 88888.00 2006-10-01 12:30:54.905 274 18205.16 70.58 52795.10 88888.00 2006-10-01 12:30:55.405 274 18205.27 70.67 52795.23 88888.00 2006-10-01 12:30:55.905 274 18205.27 70.69 52795.22 88888.00 2006-10-01 12:30:56.405 274 18205.31 70.72 52795.18 88888.00 2006-10-01 12:30:56.905 274 18205.38 70.73 52795.17 88888.00 2006-10-01 12:30:57.405 274 18205.30 70.77 52795.17 88888.00 2006-10-01 12:30:57.905 274 18205.13 70.78 52795.25 88888.00 2006-10-01 12:30:58.405 274 18205.06 70.81 52795.30 88888.00 2006-10-01 12:30:58.905 274 18205.10 70.85 52795.32 88888.00 2006-10-01 12:30:59.405 274 18205.10 70.83 52795.39 88888.00 2006-10-01 12:30:59.905 274 18205.10 70.76 52795.30 88888.00 2006-10-01 12:31:00.405 274 18205.05 70.70 52795.17 88888.00 2006-10-01 12:31:00.905 274 18205.05 70.63 52795.30 88888.00 2006-10-01 12:31:01.405 274 18205.05 70.62 52795.27 88888.00 2006-10-01 12:31:01.905 274 18204.92 70.65 52795.38 88888.00 2006-10-01 12:31:02.405 274 18204.97 70.63 52795.25 88888.00 2006-10-01 12:31:02.905 274 18204.94 70.58 52795.24 88888.00 2006-10-01 12:31:03.405 274 18204.89 70.58 52795.35 88888.00 2006-10-01 12:31:03.905 274 18204.89 70.56 52795.45 88888.00 2006-10-01 12:31:04.405 274 18204.84 70.56 52795.51 88888.00 2006-10-01 12:31:04.905 274 18204.92 70.72 52795.46 88888.00 2006-10-01 12:31:05.405 274 18204.87 70.71 52795.30 88888.00 2006-10-01 12:31:05.905 274 18204.78 70.67 52795.28 88888.00 2006-10-01 12:31:06.405 274 18204.78 70.56 52795.35 88888.00 2006-10-01 12:31:06.905 274 18204.79 70.68 52795.36 88888.00 2006-10-01 12:31:07.405 274 18204.81 70.70 52795.29 88888.00 2006-10-01 12:31:07.905 274 18204.85 70.66 52795.35 88888.00 2006-10-01 12:31:08.405 274 18204.95 70.59 52795.35 88888.00 2006-10-01 12:31:08.905 274 18205.09 70.62 52795.39 88888.00 2006-10-01 12:31:09.405 274 18205.07 70.51 52795.35 88888.00 2006-10-01 12:31:09.905 274 18204.90 70.51 52795.20 88888.00 2006-10-01 12:31:10.405 274 18204.94 70.58 52795.18 88888.00 2006-10-01 12:31:10.905 274 18204.85 70.61 52795.35 88888.00 2006-10-01 12:31:11.405 274 18204.92 70.59 52795.33 88888.00 2006-10-01 12:31:11.905 274 18204.85 70.53 52795.29 88888.00 2006-10-01 12:31:12.405 274 18204.87 70.52 52795.29 88888.00 2006-10-01 12:31:12.905 274 18204.78 70.57 52795.36 88888.00 2006-10-01 12:31:13.405 274 18204.72 70.67 52795.32 88888.00 2006-10-01 12:31:13.905 274 18204.70 70.66 52795.35 88888.00 2006-10-01 12:31:14.405 274 18204.78 70.61 52795.35 88888.00 2006-10-01 12:31:14.905 274 18204.73 70.65 52795.18 88888.00 2006-10-01 12:31:15.405 274 18204.75 70.67 52795.07 88888.00 2006-10-01 12:31:15.905 274 18204.80 70.62 52795.10 88888.00 2006-10-01 12:31:16.405 274 18204.79 70.64 52795.13 88888.00 2006-10-01 12:31:16.905 274 18204.86 70.71 52795.13 88888.00 2006-10-01 12:31:17.405 274 18204.77 70.68 52795.09 88888.00 2006-10-01 12:31:17.905 274 18204.78 70.64 52795.07 88888.00 2006-10-01 12:31:18.405 274 18204.76 70.69 52795.07 88888.00 2006-10-01 12:31:18.905 274 18204.76 70.73 52795.15 88888.00 2006-10-01 12:31:19.405 274 18204.76 70.78 52795.21 88888.00 2006-10-01 12:31:19.905 274 18204.66 70.78 52795.15 88888.00 2006-10-01 12:31:20.405 274 18204.70 70.74 52795.15 88888.00 2006-10-01 12:31:20.905 274 18204.75 70.70 52795.21 88888.00 2006-10-01 12:31:21.405 274 18204.87 70.66 52795.17 88888.00 2006-10-01 12:31:21.905 274 18204.85 70.70 52795.08 88888.00 2006-10-01 12:31:22.405 274 18204.92 70.78 52795.25 88888.00 2006-10-01 12:31:22.905 274 18204.89 70.80 52795.46 88888.00 2006-10-01 12:31:23.405 274 18204.96 70.77 52795.46 88888.00 2006-10-01 12:31:23.905 274 18204.86 70.67 52795.43 88888.00 2006-10-01 12:31:24.405 274 18204.85 70.65 52795.36 88888.00 2006-10-01 12:31:24.905 274 18204.77 70.63 52795.42 88888.00 2006-10-01 12:31:25.405 274 18204.76 70.59 52795.43 88888.00 2006-10-01 12:31:25.905 274 18204.73 70.66 52795.34 88888.00 2006-10-01 12:31:26.405 274 18204.67 70.66 52795.24 88888.00 2006-10-01 12:31:26.905 274 18204.59 70.71 52795.18 88888.00 2006-10-01 12:31:27.405 274 18204.54 70.79 52795.18 88888.00 2006-10-01 12:31:27.905 274 18204.58 70.68 52795.21 88888.00 2006-10-01 12:31:28.405 274 18204.59 70.63 52795.20 88888.00 2006-10-01 12:31:28.905 274 18204.47 70.72 52795.02 88888.00 2006-10-01 12:31:29.405 274 18204.48 70.69 52795.09 88888.00 2006-10-01 12:31:29.905 274 18204.57 70.74 52795.18 88888.00 2006-10-01 12:31:30.405 274 18204.56 70.72 52795.13 88888.00 2006-10-01 12:31:30.905 274 18204.45 70.69 52795.09 88888.00 2006-10-01 12:31:31.405 274 18204.33 70.76 52795.18 88888.00 2006-10-01 12:31:31.905 274 18204.31 70.83 52795.21 88888.00 2006-10-01 12:31:32.405 274 18204.42 70.85 52795.15 88888.00 2006-10-01 12:31:32.905 274 18204.34 70.81 52795.11 88888.00 2006-10-01 12:31:33.405 274 18204.31 70.80 52795.29 88888.00 2006-10-01 12:31:33.905 274 18204.25 70.85 52795.39 88888.00 2006-10-01 12:31:34.405 274 18204.21 70.86 52795.32 88888.00 2006-10-01 12:31:34.905 274 18204.18 70.89 52795.39 88888.00 2006-10-01 12:31:35.405 274 18204.15 70.88 52795.33 88888.00 2006-10-01 12:31:35.905 274 18204.22 70.88 52795.21 88888.00 2006-10-01 12:31:36.405 274 18204.25 70.90 52795.10 88888.00 2006-10-01 12:31:36.905 274 18204.14 70.97 52795.15 88888.00 2006-10-01 12:31:37.405 274 18203.94 71.09 52795.19 88888.00 2006-10-01 12:31:37.905 274 18204.02 71.07 52795.25 88888.00 2006-10-01 12:31:38.405 274 18204.02 71.10 52795.25 88888.00 2006-10-01 12:31:38.905 274 18203.93 71.15 52795.33 88888.00 2006-10-01 12:31:39.405 274 18203.92 71.03 52795.39 88888.00 2006-10-01 12:31:39.905 274 18203.87 70.97 52795.32 88888.00 2006-10-01 12:31:40.405 274 18203.85 71.15 52795.20 88888.00 2006-10-01 12:31:40.905 274 18203.83 71.18 52795.16 88888.00 2006-10-01 12:31:41.405 274 18203.80 71.06 52795.20 88888.00 2006-10-01 12:31:41.905 274 18203.79 71.10 52795.22 88888.00 2006-10-01 12:31:42.405 274 18203.76 71.11 52795.25 88888.00 2006-10-01 12:31:42.905 274 18203.75 71.13 52795.21 88888.00 2006-10-01 12:31:43.405 274 18203.80 71.09 52795.27 88888.00 2006-10-01 12:31:43.905 274 18203.82 71.07 52795.21 88888.00 2006-10-01 12:31:44.405 274 18203.77 71.03 52795.19 88888.00 2006-10-01 12:31:44.905 274 18203.74 71.10 52795.15 88888.00 2006-10-01 12:31:45.405 274 18203.65 71.08 52795.10 88888.00 2006-10-01 12:31:45.905 274 18203.58 71.14 52795.23 88888.00 2006-10-01 12:31:46.405 274 18203.59 71.16 52795.32 88888.00 2006-10-01 12:31:46.905 274 18203.72 71.14 52795.39 88888.00 2006-10-01 12:31:47.405 274 18203.72 71.24 52795.41 88888.00 2006-10-01 12:31:47.905 274 18203.66 71.24 52795.25 88888.00 2006-10-01 12:31:48.405 274 18203.68 71.23 52795.29 88888.00 2006-10-01 12:31:48.905 274 18203.67 71.22 52795.39 88888.00 2006-10-01 12:31:49.405 274 18203.59 71.21 52795.39 88888.00 2006-10-01 12:31:49.905 274 18203.59 71.23 52795.35 88888.00 2006-10-01 12:31:50.405 274 18203.72 71.29 52795.28 88888.00 2006-10-01 12:31:50.905 274 18203.85 71.32 52795.23 88888.00 2006-10-01 12:31:51.405 274 18203.83 71.40 52795.25 88888.00 2006-10-01 12:31:51.905 274 18203.85 71.43 52795.23 88888.00 2006-10-01 12:31:52.405 274 18204.01 71.40 52795.23 88888.00 2006-10-01 12:31:52.905 274 18204.07 71.40 52795.17 88888.00 2006-10-01 12:31:53.405 274 18204.10 71.44 52795.16 88888.00 2006-10-01 12:31:53.905 274 18204.11 71.57 52795.16 88888.00 2006-10-01 12:31:54.405 274 18204.18 71.68 52795.13 88888.00 2006-10-01 12:31:54.905 274 18204.09 71.61 52795.29 88888.00 2006-10-01 12:31:55.405 274 18204.00 71.75 52795.56 88888.00 2006-10-01 12:31:55.905 274 18203.93 71.77 52795.59 88888.00 2006-10-01 12:31:56.405 274 18203.97 71.69 52795.51 88888.00 2006-10-01 12:31:56.905 274 18204.01 71.73 52795.40 88888.00 2006-10-01 12:31:57.405 274 18203.97 71.84 52795.32 88888.00 2006-10-01 12:31:57.905 274 18204.03 71.95 52795.30 88888.00 2006-10-01 12:31:58.405 274 18204.07 72.00 52795.33 88888.00 2006-10-01 12:31:58.905 274 18204.10 72.03 52795.31 88888.00 2006-10-01 12:31:59.405 274 18204.12 72.09 52795.25 88888.00 2006-10-01 12:31:59.905 274 18204.13 72.15 52795.31 88888.00 2006-10-01 12:32:00.405 274 18204.07 72.13 52795.38 88888.00 2006-10-01 12:32:00.905 274 18204.02 72.11 52795.43 88888.00 2006-10-01 12:32:01.405 274 18203.96 72.10 52795.41 88888.00 2006-10-01 12:32:01.905 274 18203.92 72.15 52795.44 88888.00 2006-10-01 12:32:02.405 274 18203.96 72.18 52795.55 88888.00 2006-10-01 12:32:02.905 274 18203.85 72.22 52795.67 88888.00 2006-10-01 12:32:03.405 274 18203.85 72.21 52795.69 88888.00 2006-10-01 12:32:03.905 274 18203.82 72.16 52795.67 88888.00 2006-10-01 12:32:04.405 274 18203.86 72.21 52795.70 88888.00 2006-10-01 12:32:04.905 274 18203.78 72.28 52795.74 88888.00 2006-10-01 12:32:05.405 274 18203.66 72.21 52795.74 88888.00 2006-10-01 12:32:05.905 274 18203.71 72.23 52795.67 88888.00 2006-10-01 12:32:06.405 274 18203.63 72.26 52795.58 88888.00 2006-10-01 12:32:06.905 274 18203.74 72.35 52795.63 88888.00 2006-10-01 12:32:07.405 274 18203.83 72.37 52795.54 88888.00 2006-10-01 12:32:07.905 274 18203.86 72.47 52795.54 88888.00 2006-10-01 12:32:08.405 274 18203.64 72.48 52795.56 88888.00 2006-10-01 12:32:08.905 274 18203.61 72.41 52795.58 88888.00 2006-10-01 12:32:09.405 274 18203.48 72.39 52795.48 88888.00 2006-10-01 12:32:09.905 274 18203.69 72.34 52795.40 88888.00 2006-10-01 12:32:10.405 274 18203.66 72.28 52795.42 88888.00 2006-10-01 12:32:10.905 274 18203.65 72.28 52795.39 88888.00 2006-10-01 12:32:11.405 274 18203.66 72.35 52795.42 88888.00 2006-10-01 12:32:11.905 274 18203.59 72.35 52795.62 88888.00 2006-10-01 12:32:12.405 274 18203.61 72.35 52795.53 88888.00 2006-10-01 12:32:12.905 274 18203.67 72.38 52795.32 88888.00 2006-10-01 12:32:13.405 274 18203.63 72.41 52795.18 88888.00 2006-10-01 12:32:13.905 274 18203.64 72.43 52795.33 88888.00 2006-10-01 12:32:14.405 274 18203.64 72.49 52795.33 88888.00 2006-10-01 12:32:14.905 274 18203.60 72.49 52795.28 88888.00 2006-10-01 12:32:15.405 274 18203.61 72.42 52795.29 88888.00 2006-10-01 12:32:15.905 274 18203.65 72.34 52795.45 88888.00 2006-10-01 12:32:16.405 274 18203.68 72.40 52795.62 88888.00 2006-10-01 12:32:16.905 274 18203.61 72.46 52795.64 88888.00 2006-10-01 12:32:17.405 274 18203.60 72.53 52795.58 88888.00 2006-10-01 12:32:17.905 274 18203.60 72.51 52795.55 88888.00 2006-10-01 12:32:18.405 274 18203.59 72.44 52795.54 88888.00 2006-10-01 12:32:18.905 274 18203.54 72.39 52795.60 88888.00 2006-10-01 12:32:19.405 274 18203.48 72.36 52795.53 88888.00 2006-10-01 12:32:19.905 274 18203.54 72.39 52795.45 88888.00 2006-10-01 12:32:20.405 274 18203.66 72.43 52795.53 88888.00 2006-10-01 12:32:20.905 274 18203.71 72.49 52795.51 88888.00 2006-10-01 12:32:21.405 274 18203.68 72.54 52795.48 88888.00 2006-10-01 12:32:21.905 274 18203.77 72.56 52795.46 88888.00 2006-10-01 12:32:22.405 274 18203.79 72.59 52795.44 88888.00 2006-10-01 12:32:22.905 274 18203.80 72.56 52795.54 88888.00 2006-10-01 12:32:23.405 274 18203.81 72.58 52795.51 88888.00 2006-10-01 12:32:23.905 274 18203.96 72.56 52795.48 88888.00 2006-10-01 12:32:24.405 274 18203.92 72.50 52795.50 88888.00 2006-10-01 12:32:24.905 274 18203.87 72.58 52795.51 88888.00 2006-10-01 12:32:25.405 274 18203.89 72.71 52795.50 88888.00 2006-10-01 12:32:25.905 274 18203.83 72.65 52795.64 88888.00 2006-10-01 12:32:26.405 274 18203.80 72.57 52795.52 88888.00 2006-10-01 12:32:26.905 274 18203.87 72.55 52795.41 88888.00 2006-10-01 12:32:27.405 274 18204.00 72.52 52795.41 88888.00 2006-10-01 12:32:27.905 274 18204.03 72.61 52795.48 88888.00 2006-10-01 12:32:28.405 274 18204.01 72.57 52795.44 88888.00 2006-10-01 12:32:28.905 274 18203.92 72.50 52795.40 88888.00 2006-10-01 12:32:29.405 274 18203.92 72.45 52795.45 88888.00 2006-10-01 12:32:29.905 274 18203.92 72.45 52795.48 88888.00 2006-10-01 12:32:30.405 274 18203.99 72.44 52795.47 88888.00 2006-10-01 12:32:30.905 274 18203.98 72.35 52795.43 88888.00 2006-10-01 12:32:31.405 274 18203.85 72.32 52795.40 88888.00 2006-10-01 12:32:31.905 274 18203.81 72.38 52795.39 88888.00 2006-10-01 12:32:32.405 274 18203.77 72.33 52795.33 88888.00 2006-10-01 12:32:32.905 274 18203.81 72.26 52795.30 88888.00 2006-10-01 12:32:33.405 274 18203.76 72.32 52795.32 88888.00 2006-10-01 12:32:33.905 274 18203.70 72.39 52795.33 88888.00 2006-10-01 12:32:34.405 274 18203.70 72.31 52795.40 88888.00 2006-10-01 12:32:34.905 274 18203.77 72.29 52795.40 88888.00 2006-10-01 12:32:35.405 274 18203.82 72.26 52795.29 88888.00 2006-10-01 12:32:35.905 274 18203.86 72.22 52795.25 88888.00 2006-10-01 12:32:36.405 274 18203.82 72.24 52795.38 88888.00 2006-10-01 12:32:36.905 274 18203.78 72.26 52795.36 88888.00 2006-10-01 12:32:37.405 274 18203.74 72.26 52795.29 88888.00 2006-10-01 12:32:37.905 274 18203.68 72.30 52795.42 88888.00 2006-10-01 12:32:38.405 274 18203.66 72.25 52795.42 88888.00 2006-10-01 12:32:38.905 274 18203.65 72.23 52795.33 88888.00 2006-10-01 12:32:39.405 274 18203.65 72.22 52795.34 88888.00 2006-10-01 12:32:39.905 274 18203.66 72.29 52795.45 88888.00 2006-10-01 12:32:40.405 274 18203.70 72.18 52795.41 88888.00 2006-10-01 12:32:40.905 274 18203.46 72.13 52795.45 88888.00 2006-10-01 12:32:41.405 274 18203.50 72.16 52795.35 88888.00 2006-10-01 12:32:41.905 274 18203.57 72.22 52795.50 88888.00 2006-10-01 12:32:42.405 274 18203.65 72.26 52795.57 88888.00 2006-10-01 12:32:42.905 274 18203.63 72.32 52795.48 88888.00 2006-10-01 12:32:43.405 274 18203.65 72.34 52795.46 88888.00 2006-10-01 12:32:43.905 274 18203.64 72.28 52795.42 88888.00 2006-10-01 12:32:44.405 274 18203.69 72.18 52795.50 88888.00 2006-10-01 12:32:44.905 274 18203.54 72.19 52795.68 88888.00 2006-10-01 12:32:45.405 274 18203.31 72.20 52795.78 88888.00 2006-10-01 12:32:45.905 274 18203.39 72.23 52795.68 88888.00 2006-10-01 12:32:46.405 274 18203.42 72.25 52795.67 88888.00 2006-10-01 12:32:46.905 274 18203.40 72.24 52795.60 88888.00 2006-10-01 12:32:47.405 274 18203.31 72.16 52795.47 88888.00 2006-10-01 12:32:47.905 274 18203.38 72.15 52795.34 88888.00 2006-10-01 12:32:48.405 274 18203.36 72.18 52795.31 88888.00 2006-10-01 12:32:48.905 274 18203.26 72.20 52795.40 88888.00 2006-10-01 12:32:49.405 274 18203.18 72.17 52795.32 88888.00 2006-10-01 12:32:49.905 274 18203.15 72.15 52795.35 88888.00 2006-10-01 12:32:50.405 274 18203.12 72.08 52795.36 88888.00 2006-10-01 12:32:50.905 274 18203.13 72.09 52795.41 88888.00 2006-10-01 12:32:51.405 274 18203.15 72.19 52795.50 88888.00 2006-10-01 12:32:51.905 274 18203.09 72.17 52795.57 88888.00 2006-10-01 12:32:52.405 274 18202.99 72.14 52795.60 88888.00 2006-10-01 12:32:52.905 274 18203.05 72.13 52795.50 88888.00 2006-10-01 12:32:53.405 274 18203.14 72.21 52795.38 88888.00 2006-10-01 12:32:53.905 274 18203.02 72.30 52795.35 88888.00 2006-10-01 12:32:54.405 274 18203.09 72.31 52795.52 88888.00 2006-10-01 12:32:54.905 274 18203.18 72.29 52795.40 88888.00 2006-10-01 12:32:55.405 274 18203.20 72.30 52795.44 88888.00 2006-10-01 12:32:55.905 274 18203.06 72.29 52795.50 88888.00 2006-10-01 12:32:56.405 274 18203.05 72.33 52795.62 88888.00 2006-10-01 12:32:56.905 274 18203.01 72.40 52795.62 88888.00 2006-10-01 12:32:57.405 274 18202.98 72.37 52795.70 88888.00 2006-10-01 12:32:57.905 274 18202.91 72.41 52795.74 88888.00 2006-10-01 12:32:58.405 274 18202.87 72.46 52795.62 88888.00 2006-10-01 12:32:58.905 274 18202.80 72.45 52795.48 88888.00 2006-10-01 12:32:59.405 274 18202.70 72.40 52795.44 88888.00 2006-10-01 12:32:59.905 274 18202.59 72.46 52795.42 88888.00 2006-10-01 12:33:00.405 274 18202.59 72.43 52795.47 88888.00 2006-10-01 12:33:00.905 274 18202.53 72.43 52795.53 88888.00 2006-10-01 12:33:01.405 274 18202.37 72.53 52795.55 88888.00 2006-10-01 12:33:01.905 274 18202.37 72.51 52795.58 88888.00 2006-10-01 12:33:02.405 274 18202.38 72.51 52795.62 88888.00 2006-10-01 12:33:02.905 274 18202.24 72.51 52795.55 88888.00 2006-10-01 12:33:03.405 274 18202.27 72.57 52795.55 88888.00 2006-10-01 12:33:03.905 274 18202.22 72.55 52795.56 88888.00 2006-10-01 12:33:04.405 274 18202.22 72.61 52795.57 88888.00 2006-10-01 12:33:04.905 274 18202.27 72.66 52795.56 88888.00 2006-10-01 12:33:05.405 274 18202.22 72.71 52795.67 88888.00 2006-10-01 12:33:05.905 274 18202.23 72.71 52795.74 88888.00 2006-10-01 12:33:06.405 274 18202.18 72.70 52795.76 88888.00 2006-10-01 12:33:06.905 274 18202.14 72.74 52795.65 88888.00 2006-10-01 12:33:07.405 274 18202.14 72.75 52795.62 88888.00 2006-10-01 12:33:07.905 274 18202.01 72.63 52795.60 88888.00 2006-10-01 12:33:08.405 274 18202.09 72.62 52795.62 88888.00 2006-10-01 12:33:08.905 274 18202.12 72.66 52795.57 88888.00 2006-10-01 12:33:09.405 274 18202.11 72.72 52795.60 88888.00 2006-10-01 12:33:09.905 274 18202.06 72.66 52795.73 88888.00 2006-10-01 12:33:10.405 274 18202.05 72.58 52795.70 88888.00 2006-10-01 12:33:10.905 274 18202.08 72.57 52795.64 88888.00 2006-10-01 12:33:11.405 274 18202.01 72.52 52795.65 88888.00 2006-10-01 12:33:11.905 274 18202.02 72.52 52795.59 88888.00 2006-10-01 12:33:12.405 274 18201.98 72.54 52795.56 88888.00 2006-10-01 12:33:12.905 274 18201.85 72.55 52795.66 88888.00 2006-10-01 12:33:13.405 274 18201.77 72.62 52795.63 88888.00 2006-10-01 12:33:13.905 274 18201.81 72.70 52795.59 88888.00 2006-10-01 12:33:14.405 274 18201.83 72.74 52795.51 88888.00 2006-10-01 12:33:14.905 274 18201.72 72.69 52795.59 88888.00 2006-10-01 12:33:15.405 274 18201.71 72.65 52795.68 88888.00 2006-10-01 12:33:15.905 274 18201.69 72.69 52795.58 88888.00 2006-10-01 12:33:16.405 274 18201.81 72.71 52795.58 88888.00 2006-10-01 12:33:16.905 274 18201.74 72.72 52795.54 88888.00 2006-10-01 12:33:17.405 274 18201.62 72.72 52795.56 88888.00 2006-10-01 12:33:17.905 274 18201.75 72.73 52795.64 88888.00 2006-10-01 12:33:18.405 274 18201.68 72.77 52795.71 88888.00 2006-10-01 12:33:18.905 274 18201.63 72.75 52795.63 88888.00 2006-10-01 12:33:19.405 274 18201.53 72.68 52795.59 88888.00 2006-10-01 12:33:19.905 274 18201.47 72.63 52795.58 88888.00 2006-10-01 12:33:20.405 274 18201.58 72.61 52795.62 88888.00 2006-10-01 12:33:20.905 274 18201.63 72.68 52795.71 88888.00 2006-10-01 12:33:21.405 274 18201.58 72.82 52795.75 88888.00 2006-10-01 12:33:21.905 274 18201.53 72.83 52795.77 88888.00 2006-10-01 12:33:22.405 274 18201.50 72.78 52795.66 88888.00 2006-10-01 12:33:22.905 274 18201.43 72.78 52795.50 88888.00 2006-10-01 12:33:23.405 274 18201.30 72.79 52795.51 88888.00 2006-10-01 12:33:23.905 274 18201.41 72.87 52795.55 88888.00 2006-10-01 12:33:24.405 274 18201.43 72.95 52795.44 88888.00 2006-10-01 12:33:24.905 274 18201.53 72.98 52795.46 88888.00 2006-10-01 12:33:25.405 274 18201.61 73.02 52795.57 88888.00 2006-10-01 12:33:25.905 274 18201.69 73.05 52795.51 88888.00 2006-10-01 12:33:26.405 274 18201.74 73.04 52795.50 88888.00 2006-10-01 12:33:26.905 274 18201.80 73.16 52795.52 88888.00 2006-10-01 12:33:27.405 274 18201.77 73.30 52795.47 88888.00 2006-10-01 12:33:27.905 274 18201.65 73.21 52795.55 88888.00 2006-10-01 12:33:28.405 274 18201.63 73.15 52795.67 88888.00 2006-10-01 12:33:28.905 274 18201.59 73.17 52795.66 88888.00 2006-10-01 12:33:29.405 274 18201.52 73.18 52795.54 88888.00 2006-10-01 12:33:29.905 274 18201.48 73.26 52795.59 88888.00 2006-10-01 12:33:30.405 274 18201.49 73.28 52795.57 88888.00 2006-10-01 12:33:30.905 274 18201.47 73.25 52795.64 88888.00 2006-10-01 12:33:31.405 274 18201.51 73.22 52795.64 88888.00 2006-10-01 12:33:31.905 274 18201.39 73.17 52795.58 88888.00 2006-10-01 12:33:32.405 274 18201.38 73.25 52795.50 88888.00 2006-10-01 12:33:32.905 274 18201.47 73.32 52795.42 88888.00 2006-10-01 12:33:33.405 274 18201.51 73.35 52795.41 88888.00 2006-10-01 12:33:33.905 274 18201.46 73.41 52795.39 88888.00 2006-10-01 12:33:34.405 274 18201.39 73.43 52795.48 88888.00 2006-10-01 12:33:34.905 274 18201.41 73.40 52795.59 88888.00 2006-10-01 12:33:35.405 274 18201.44 73.40 52795.62 88888.00 2006-10-01 12:33:35.905 274 18201.47 73.48 52795.56 88888.00 2006-10-01 12:33:36.405 274 18201.59 73.53 52795.52 88888.00 2006-10-01 12:33:36.905 274 18201.64 73.61 52795.41 88888.00 2006-10-01 12:33:37.405 274 18201.55 73.63 52795.39 88888.00 2006-10-01 12:33:37.905 274 18201.55 73.62 52795.50 88888.00 2006-10-01 12:33:38.405 274 18201.70 73.62 52795.43 88888.00 2006-10-01 12:33:38.905 274 18201.77 73.58 52795.38 88888.00 2006-10-01 12:33:39.405 274 18201.71 73.62 52795.38 88888.00 2006-10-01 12:33:39.905 274 18201.77 73.64 52795.38 88888.00 2006-10-01 12:33:40.405 274 18201.64 73.58 52795.25 88888.00 2006-10-01 12:33:40.905 274 18201.76 73.56 52795.23 88888.00 2006-10-01 12:33:41.405 274 18201.71 73.51 52795.34 88888.00 2006-10-01 12:33:41.905 274 18201.52 73.61 52795.46 88888.00 2006-10-01 12:33:42.405 274 18201.51 73.57 52795.57 88888.00 2006-10-01 12:33:42.905 274 18201.58 73.61 52795.51 88888.00 2006-10-01 12:33:43.405 274 18201.63 73.51 52795.45 88888.00 2006-10-01 12:33:43.905 274 18201.54 73.47 52795.43 88888.00 2006-10-01 12:33:44.405 274 18201.46 73.51 52795.38 88888.00 2006-10-01 12:33:44.905 274 18201.49 73.47 52795.34 88888.00 2006-10-01 12:33:45.405 274 18201.62 73.53 52795.40 88888.00 2006-10-01 12:33:45.905 274 18201.69 73.63 52795.44 88888.00 2006-10-01 12:33:46.405 274 18201.82 73.59 52795.44 88888.00 2006-10-01 12:33:46.905 274 18201.94 73.57 52795.40 88888.00 2006-10-01 12:33:47.405 274 18201.76 73.64 52795.32 88888.00 2006-10-01 12:33:47.905 274 18201.74 73.59 52795.34 88888.00 2006-10-01 12:33:48.405 274 18201.86 73.58 52795.32 88888.00 2006-10-01 12:33:48.905 274 18201.80 73.64 52795.23 88888.00 2006-10-01 12:33:49.405 274 18201.70 73.61 52795.27 88888.00 2006-10-01 12:33:49.905 274 18201.53 73.62 52795.31 88888.00 2006-10-01 12:33:50.405 274 18201.59 73.58 52795.31 88888.00 2006-10-01 12:33:50.905 274 18201.80 73.55 52795.20 88888.00 2006-10-01 12:33:51.405 274 18201.92 73.49 52795.12 88888.00 2006-10-01 12:33:51.905 274 18201.81 73.40 52795.32 88888.00 2006-10-01 12:33:52.405 274 18201.71 73.43 52795.35 88888.00 2006-10-01 12:33:52.905 274 18201.76 73.38 52795.39 88888.00 2006-10-01 12:33:53.405 274 18201.86 73.31 52795.41 88888.00 2006-10-01 12:33:53.905 274 18201.91 73.25 52795.42 88888.00 2006-10-01 12:33:54.405 274 18201.90 73.19 52795.38 88888.00 2006-10-01 12:33:54.905 274 18201.98 73.11 52795.41 88888.00 2006-10-01 12:33:55.405 274 18202.01 73.15 52795.46 88888.00 2006-10-01 12:33:55.905 274 18201.95 73.19 52795.47 88888.00 2006-10-01 12:33:56.405 274 18201.97 73.21 52795.42 88888.00 2006-10-01 12:33:56.905 274 18202.06 73.16 52795.41 88888.00 2006-10-01 12:33:57.405 274 18202.12 73.13 52795.29 88888.00 2006-10-01 12:33:57.905 274 18202.11 73.09 52795.31 88888.00 2006-10-01 12:33:58.405 274 18202.06 73.09 52795.45 88888.00 2006-10-01 12:33:58.905 274 18201.98 73.04 52795.45 88888.00 2006-10-01 12:33:59.405 274 18202.02 73.01 52795.46 88888.00 2006-10-01 12:33:59.905 274 18202.05 72.92 52795.28 88888.00 2006-10-01 12:34:00.405 274 18202.05 72.89 52795.20 88888.00 2006-10-01 12:34:00.905 274 18202.07 72.94 52795.19 88888.00 2006-10-01 12:34:01.405 274 18202.16 73.01 52795.33 88888.00 2006-10-01 12:34:01.905 274 18202.16 73.01 52795.30 88888.00 2006-10-01 12:34:02.405 274 18202.18 72.91 52795.29 88888.00 2006-10-01 12:34:02.905 274 18202.20 72.77 52795.17 88888.00 2006-10-01 12:34:03.405 274 18202.30 72.59 52795.28 88888.00 2006-10-01 12:34:03.905 274 18202.27 72.62 52795.10 88888.00 2006-10-01 12:34:04.405 274 18202.25 72.70 52794.97 88888.00 2006-10-01 12:34:04.905 274 18202.34 72.73 52794.94 88888.00 2006-10-01 12:34:05.405 274 18202.51 72.70 52794.96 88888.00 2006-10-01 12:34:05.905 274 18202.49 72.67 52795.15 88888.00 2006-10-01 12:34:06.405 274 18202.42 72.73 52795.27 88888.00 2006-10-01 12:34:06.905 274 18202.51 72.69 52795.30 88888.00 2006-10-01 12:34:07.405 274 18202.62 72.67 52795.22 88888.00 2006-10-01 12:34:07.905 274 18202.63 72.69 52795.25 88888.00 2006-10-01 12:34:08.405 274 18202.67 72.62 52795.38 88888.00 2006-10-01 12:34:08.905 274 18202.69 72.61 52795.35 88888.00 2006-10-01 12:34:09.405 274 18202.71 72.56 52795.32 88888.00 2006-10-01 12:34:09.905 274 18202.78 72.50 52795.38 88888.00 2006-10-01 12:34:10.405 274 18202.62 72.43 52795.38 88888.00 2006-10-01 12:34:10.905 274 18202.61 72.36 52795.34 88888.00 2006-10-01 12:34:11.405 274 18202.67 72.29 52795.33 88888.00 2006-10-01 12:34:11.905 274 18202.82 72.31 52795.39 88888.00 2006-10-01 12:34:12.405 274 18202.78 72.40 52795.29 88888.00 2006-10-01 12:34:12.905 274 18202.81 72.43 52795.25 88888.00 2006-10-01 12:34:13.405 274 18202.88 72.47 52795.19 88888.00 2006-10-01 12:34:13.905 274 18202.93 72.46 52795.18 88888.00 2006-10-01 12:34:14.405 274 18203.01 72.35 52795.16 88888.00 2006-10-01 12:34:14.905 274 18203.04 72.29 52795.21 88888.00 2006-10-01 12:34:15.405 274 18203.09 72.20 52795.29 88888.00 2006-10-01 12:34:15.905 274 18203.07 72.26 52795.36 88888.00 2006-10-01 12:34:16.405 274 18203.04 72.26 52795.31 88888.00 2006-10-01 12:34:16.905 274 18203.14 72.13 52795.29 88888.00 2006-10-01 12:34:17.405 274 18203.09 72.08 52795.24 88888.00 2006-10-01 12:34:17.905 274 18203.21 72.01 52795.28 88888.00 2006-10-01 12:34:18.405 274 18203.10 71.90 52795.28 88888.00 2006-10-01 12:34:18.905 274 18202.98 71.81 52795.33 88888.00 2006-10-01 12:34:19.405 274 18202.96 71.86 52795.16 88888.00 2006-10-01 12:34:19.905 274 18202.96 71.88 52795.08 88888.00 2006-10-01 12:34:20.405 274 18203.02 71.86 52795.04 88888.00 2006-10-01 12:34:20.905 274 18202.99 71.81 52795.17 88888.00 2006-10-01 12:34:21.405 274 18202.91 71.76 52795.27 88888.00 2006-10-01 12:34:21.905 274 18202.84 71.69 52795.21 88888.00 2006-10-01 12:34:22.405 274 18202.83 71.51 52795.20 88888.00 2006-10-01 12:34:22.905 274 18202.83 71.50 52795.15 88888.00 2006-10-01 12:34:23.405 274 18202.87 71.46 52795.20 88888.00 2006-10-01 12:34:23.905 274 18202.82 71.52 52795.18 88888.00 2006-10-01 12:34:24.405 274 18202.78 71.54 52795.22 88888.00 2006-10-01 12:34:24.905 274 18202.70 71.51 52795.24 88888.00 2006-10-01 12:34:25.405 274 18202.68 71.42 52795.16 88888.00 2006-10-01 12:34:25.905 274 18202.59 71.36 52794.97 88888.00 2006-10-01 12:34:26.405 274 18202.55 71.31 52795.11 88888.00 2006-10-01 12:34:26.905 274 18202.52 71.19 52795.19 88888.00 2006-10-01 12:34:27.405 274 18202.55 71.09 52795.17 88888.00 2006-10-01 12:34:27.905 274 18202.60 71.02 52795.22 88888.00 2006-10-01 12:34:28.405 274 18202.68 71.00 52795.24 88888.00 2006-10-01 12:34:28.905 274 18202.58 70.94 52795.13 88888.00 2006-10-01 12:34:29.405 274 18202.56 70.90 52795.08 88888.00 2006-10-01 12:34:29.905 274 18202.57 70.88 52795.15 88888.00 2006-10-01 12:34:30.405 274 18202.59 70.81 52795.21 88888.00 2006-10-01 12:34:30.905 274 18202.56 70.76 52795.19 88888.00 2006-10-01 12:34:31.405 274 18202.46 70.74 52795.35 88888.00 2006-10-01 12:34:31.905 274 18202.26 70.86 52795.28 88888.00 2006-10-01 12:34:32.405 274 18202.42 70.91 52795.25 88888.00 2006-10-01 12:34:32.905 274 18202.44 70.88 52795.28 88888.00 2006-10-01 12:34:33.405 274 18202.40 70.89 52795.33 88888.00 2006-10-01 12:34:33.905 274 18202.42 70.80 52795.35 88888.00 2006-10-01 12:34:34.405 274 18202.38 70.77 52795.44 88888.00 2006-10-01 12:34:34.905 274 18202.33 70.73 52795.45 88888.00 2006-10-01 12:34:35.405 274 18202.33 70.72 52795.32 88888.00 2006-10-01 12:34:35.905 274 18202.29 70.71 52795.22 88888.00 2006-10-01 12:34:36.405 274 18202.31 70.63 52795.22 88888.00 2006-10-01 12:34:36.905 274 18202.25 70.57 52795.22 88888.00 2006-10-01 12:34:37.405 274 18202.20 70.62 52795.40 88888.00 2006-10-01 12:34:37.905 274 18202.15 70.72 52795.32 88888.00 2006-10-01 12:34:38.405 274 18202.05 70.70 52795.15 88888.00 2006-10-01 12:34:38.905 274 18202.02 70.67 52795.21 88888.00 2006-10-01 12:34:39.405 274 18201.94 70.58 52795.29 88888.00 2006-10-01 12:34:39.905 274 18201.81 70.61 52795.36 88888.00 2006-10-01 12:34:40.405 274 18201.70 70.54 52795.34 88888.00 2006-10-01 12:34:40.905 274 18201.62 70.52 52795.30 88888.00 2006-10-01 12:34:41.405 274 18201.66 70.43 52795.51 88888.00 2006-10-01 12:34:41.905 274 18201.63 70.37 52795.47 88888.00 2006-10-01 12:34:42.405 274 18201.59 70.29 52795.32 88888.00 2006-10-01 12:34:42.905 274 18201.54 70.22 52795.33 88888.00 2006-10-01 12:34:43.405 274 18201.46 70.18 52795.33 88888.00 2006-10-01 12:34:43.905 274 18201.37 70.17 52795.30 88888.00 2006-10-01 12:34:44.405 274 18201.41 70.21 52795.33 88888.00 2006-10-01 12:34:44.905 274 18201.39 70.23 52795.33 88888.00 2006-10-01 12:34:45.405 274 18201.25 70.20 52795.18 88888.00 2006-10-01 12:34:45.905 274 18201.37 70.17 52795.23 88888.00 2006-10-01 12:34:46.405 274 18201.26 70.09 52795.24 88888.00 2006-10-01 12:34:46.905 274 18201.30 70.13 52795.34 88888.00 2006-10-01 12:34:47.405 274 18201.19 70.09 52795.35 88888.00 2006-10-01 12:34:47.905 274 18201.18 70.04 52795.42 88888.00 2006-10-01 12:34:48.405 274 18201.21 70.09 52795.42 88888.00 2006-10-01 12:34:48.905 274 18201.17 70.05 52795.35 88888.00 2006-10-01 12:34:49.405 274 18201.12 70.01 52795.39 88888.00 2006-10-01 12:34:49.905 274 18201.06 70.01 52795.36 88888.00 2006-10-01 12:34:50.405 274 18201.07 69.96 52795.23 88888.00 2006-10-01 12:34:50.905 274 18201.01 69.95 52795.24 88888.00 2006-10-01 12:34:51.405 274 18200.95 69.92 52795.13 88888.00 2006-10-01 12:34:51.905 274 18200.92 69.92 52795.06 88888.00 2006-10-01 12:34:52.405 274 18200.87 70.01 52795.06 88888.00 2006-10-01 12:34:52.905 274 18200.75 70.02 52795.18 88888.00 2006-10-01 12:34:53.405 274 18200.74 69.96 52795.28 88888.00 2006-10-01 12:34:53.905 274 18200.72 69.89 52795.08 88888.00 2006-10-01 12:34:54.405 274 18200.70 69.95 52794.99 88888.00 2006-10-01 12:34:54.905 274 18200.75 70.04 52795.07 88888.00 2006-10-01 12:34:55.405 274 18200.65 70.12 52795.09 88888.00 2006-10-01 12:34:55.905 274 18200.65 70.09 52795.10 88888.00 2006-10-01 12:34:56.405 274 18200.63 70.07 52795.08 88888.00 2006-10-01 12:34:56.905 274 18200.51 70.01 52795.15 88888.00 2006-10-01 12:34:57.405 274 18200.54 70.00 52795.36 88888.00 2006-10-01 12:34:57.905 274 18200.46 69.85 52795.33 88888.00 2006-10-01 12:34:58.405 274 18200.44 69.81 52795.29 88888.00 2006-10-01 12:34:58.905 274 18200.54 69.83 52795.31 88888.00 2006-10-01 12:34:59.405 274 18200.51 69.81 52795.27 88888.00 2006-10-01 12:34:59.905 274 18200.53 69.75 52795.32 88888.00 2006-10-01 12:35:00.405 274 18200.50 69.76 52795.42 88888.00 2006-10-01 12:35:00.905 274 18200.48 69.69 52795.33 88888.00 2006-10-01 12:35:01.405 274 18200.42 69.69 52795.20 88888.00 2006-10-01 12:35:01.905 274 18200.43 69.70 52795.04 88888.00 2006-10-01 12:35:02.405 274 18200.42 69.70 52795.19 88888.00 2006-10-01 12:35:02.905 274 18200.42 69.63 52795.23 88888.00 2006-10-01 12:35:03.405 274 18200.51 69.63 52795.27 88888.00 2006-10-01 12:35:03.905 274 18200.59 69.66 52795.29 88888.00 2006-10-01 12:35:04.405 274 18200.56 69.64 52795.21 88888.00 2006-10-01 12:35:04.905 274 18200.64 69.64 52795.16 88888.00 2006-10-01 12:35:05.405 274 18200.52 69.58 52795.11 88888.00 2006-10-01 12:35:05.905 274 18200.56 69.53 52795.20 88888.00 2006-10-01 12:35:06.405 274 18200.66 69.47 52795.29 88888.00 2006-10-01 12:35:06.905 274 18200.55 69.51 52795.21 88888.00 2006-10-01 12:35:07.405 274 18200.45 69.62 52795.04 88888.00 2006-10-01 12:35:07.905 274 18200.42 69.68 52795.06 88888.00 2006-10-01 12:35:08.405 274 18200.38 69.66 52794.99 88888.00 2006-10-01 12:35:08.905 274 18200.49 69.63 52794.97 88888.00 2006-10-01 12:35:09.405 274 18200.51 69.62 52795.05 88888.00 2006-10-01 12:35:09.905 274 18200.44 69.66 52795.02 88888.00 2006-10-01 12:35:10.405 274 18200.48 69.65 52795.11 88888.00 2006-10-01 12:35:10.905 274 18200.49 69.61 52795.16 88888.00 2006-10-01 12:35:11.405 274 18200.56 69.53 52795.08 88888.00 2006-10-01 12:35:11.905 274 18200.48 69.46 52795.11 88888.00 2006-10-01 12:35:12.405 274 18200.44 69.55 52795.06 88888.00 2006-10-01 12:35:12.905 274 18200.45 69.64 52794.99 88888.00 2006-10-01 12:35:13.405 274 18200.39 69.74 52794.96 88888.00 2006-10-01 12:35:13.905 274 18200.40 69.80 52794.89 88888.00 2006-10-01 12:35:14.405 274 18200.40 69.74 52794.95 88888.00 2006-10-01 12:35:14.905 274 18200.30 69.74 52795.05 88888.00 2006-10-01 12:35:15.405 274 18200.35 69.80 52795.02 88888.00 2006-10-01 12:35:15.905 274 18200.28 69.77 52794.96 88888.00 2006-10-01 12:35:16.405 274 18200.18 69.80 52794.97 88888.00 2006-10-01 12:35:16.905 274 18200.18 69.88 52795.01 88888.00 2006-10-01 12:35:17.405 274 18200.27 69.92 52794.99 88888.00 2006-10-01 12:35:17.905 274 18200.05 69.98 52795.00 88888.00 2006-10-01 12:35:18.405 274 18199.88 70.03 52795.10 88888.00 2006-10-01 12:35:18.905 274 18199.85 70.03 52794.99 88888.00 2006-10-01 12:35:19.405 274 18199.81 70.02 52794.98 88888.00 2006-10-01 12:35:19.905 274 18199.77 70.02 52795.02 88888.00 2006-10-01 12:35:20.405 274 18199.70 70.04 52795.12 88888.00 2006-10-01 12:35:20.905 274 18199.79 70.03 52795.04 88888.00 2006-10-01 12:35:21.405 274 18199.75 69.97 52795.02 88888.00 2006-10-01 12:35:21.905 274 18199.73 70.07 52795.18 88888.00 2006-10-01 12:35:22.405 274 18199.65 70.09 52795.15 88888.00 2006-10-01 12:35:22.905 274 18199.60 70.06 52795.12 88888.00 2006-10-01 12:35:23.405 274 18199.59 70.11 52795.11 88888.00 2006-10-01 12:35:23.905 274 18199.66 70.14 52795.07 88888.00 2006-10-01 12:35:24.405 274 18199.83 70.19 52795.22 88888.00 2006-10-01 12:35:24.905 274 18199.79 70.20 52795.21 88888.00 2006-10-01 12:35:25.405 274 18199.85 70.28 52795.07 88888.00 2006-10-01 12:35:25.905 274 18199.90 70.30 52794.97 88888.00 2006-10-01 12:35:26.405 274 18199.97 70.40 52794.92 88888.00 2006-10-01 12:35:26.905 274 18200.02 70.47 52794.92 88888.00 2006-10-01 12:35:27.405 274 18199.97 70.41 52794.96 88888.00 2006-10-01 12:35:27.905 274 18199.80 70.42 52795.06 88888.00 2006-10-01 12:35:28.405 274 18199.85 70.51 52794.97 88888.00 2006-10-01 12:35:28.905 274 18199.92 70.51 52794.89 88888.00 2006-10-01 12:35:29.405 274 18199.96 70.52 52795.01 88888.00 2006-10-01 12:35:29.905 274 18200.02 70.58 52795.06 88888.00 2006-10-01 12:35:30.405 274 18200.25 70.59 52795.08 88888.00 2006-10-01 12:35:30.905 274 18200.32 70.64 52795.02 88888.00 2006-10-01 12:35:31.405 274 18200.17 70.63 52795.02 88888.00 2006-10-01 12:35:31.905 274 18200.17 70.65 52795.10 88888.00 2006-10-01 12:35:32.405 274 18200.29 70.72 52795.05 88888.00 2006-10-01 12:35:32.905 274 18200.35 70.82 52794.98 88888.00 2006-10-01 12:35:33.405 274 18200.34 70.86 52795.12 88888.00 2006-10-01 12:35:33.905 274 18200.34 70.88 52795.02 88888.00 2006-10-01 12:35:34.405 274 18200.30 70.88 52795.01 88888.00 2006-10-01 12:35:34.905 274 18200.36 70.87 52795.12 88888.00 2006-10-01 12:35:35.405 274 18200.40 70.90 52795.11 88888.00 2006-10-01 12:35:35.905 274 18200.48 71.00 52795.07 88888.00 2006-10-01 12:35:36.405 274 18200.46 71.04 52795.06 88888.00 2006-10-01 12:35:36.905 274 18200.51 71.06 52795.00 88888.00 2006-10-01 12:35:37.405 274 18200.59 71.14 52795.07 88888.00 2006-10-01 12:35:37.905 274 18200.61 71.26 52795.01 88888.00 2006-10-01 12:35:38.405 274 18200.61 71.24 52794.85 88888.00 2006-10-01 12:35:38.905 274 18200.64 71.26 52795.00 88888.00 2006-10-01 12:35:39.405 274 18200.56 71.31 52795.01 88888.00 2006-10-01 12:35:39.905 274 18200.44 71.26 52795.05 88888.00 2006-10-01 12:35:40.405 274 18200.49 71.30 52795.36 88888.00 2006-10-01 12:35:40.905 274 18200.49 71.44 52795.30 88888.00 2006-10-01 12:35:41.405 274 18200.49 71.49 52795.17 88888.00 2006-10-01 12:35:41.905 274 18200.60 71.46 52794.94 88888.00 2006-10-01 12:35:42.405 274 18200.60 71.53 52794.86 88888.00 2006-10-01 12:35:42.905 274 18200.61 71.62 52794.88 88888.00 2006-10-01 12:35:43.405 274 18200.60 71.63 52795.10 88888.00 2006-10-01 12:35:43.905 274 18200.56 71.64 52795.01 88888.00 2006-10-01 12:35:44.405 274 18200.50 71.75 52794.90 88888.00 2006-10-01 12:35:44.905 274 18200.53 71.78 52794.83 88888.00 2006-10-01 12:35:45.405 274 18200.63 71.80 52794.99 88888.00 2006-10-01 12:35:45.905 274 18200.59 71.79 52795.17 88888.00 2006-10-01 12:35:46.405 274 18200.71 71.77 52795.16 88888.00 2006-10-01 12:35:46.905 274 18200.70 71.79 52795.11 88888.00 2006-10-01 12:35:47.405 274 18200.70 71.76 52795.12 88888.00 2006-10-01 12:35:47.905 274 18200.82 71.81 52795.00 88888.00 2006-10-01 12:35:48.405 274 18200.82 71.83 52794.90 88888.00 2006-10-01 12:35:48.905 274 18200.85 71.82 52794.88 88888.00 2006-10-01 12:35:49.405 274 18200.92 71.81 52794.96 88888.00 2006-10-01 12:35:49.905 274 18200.97 71.84 52795.11 88888.00 2006-10-01 12:35:50.405 274 18201.07 71.84 52795.21 88888.00 2006-10-01 12:35:50.905 274 18201.11 71.88 52795.30 88888.00 2006-10-01 12:35:51.405 274 18201.10 71.88 52795.23 88888.00 2006-10-01 12:35:51.905 274 18201.09 71.88 52795.05 88888.00 2006-10-01 12:35:52.405 274 18200.99 71.90 52795.08 88888.00 2006-10-01 12:35:52.905 274 18201.08 71.96 52795.16 88888.00 2006-10-01 12:35:53.405 274 18200.95 71.89 52794.96 88888.00 2006-10-01 12:35:53.905 274 18201.04 72.00 52794.98 88888.00 2006-10-01 12:35:54.405 274 18201.09 72.08 52794.92 88888.00 2006-10-01 12:35:54.905 274 18201.14 72.00 52794.89 88888.00 2006-10-01 12:35:55.405 274 18201.29 71.94 52794.89 88888.00 2006-10-01 12:35:55.905 274 18201.30 71.92 52794.88 88888.00 2006-10-01 12:35:56.405 274 18201.28 71.89 52794.82 88888.00 2006-10-01 12:35:56.905 274 18201.01 71.78 52794.89 88888.00 2006-10-01 12:35:57.405 274 18201.16 71.77 52795.01 88888.00 2006-10-01 12:35:57.905 274 18201.37 71.82 52794.97 88888.00 2006-10-01 12:35:58.405 274 18201.38 71.87 52795.12 88888.00 2006-10-01 12:35:58.905 274 18201.31 71.88 52795.23 88888.00 2006-10-01 12:35:59.405 274 18201.24 71.87 52795.09 88888.00 2006-10-01 12:35:59.905 274 18201.20 71.91 52794.92 88888.00 2006-10-01 12:36:00.405 274 18201.30 71.90 52795.05 88888.00 2006-10-01 12:36:00.905 274 18201.29 71.90 52795.21 88888.00 2006-10-01 12:36:01.405 274 18201.35 71.90 52795.20 88888.00 2006-10-01 12:36:01.905 274 18201.37 71.94 52795.08 88888.00 2006-10-01 12:36:02.405 274 18201.47 71.97 52795.09 88888.00 2006-10-01 12:36:02.905 274 18201.49 72.00 52795.18 88888.00 2006-10-01 12:36:03.405 274 18201.44 72.01 52795.17 88888.00 2006-10-01 12:36:03.905 274 18201.50 71.99 52795.11 88888.00 2006-10-01 12:36:04.405 274 18201.49 72.01 52795.15 88888.00 2006-10-01 12:36:04.905 274 18201.51 72.04 52795.28 88888.00 2006-10-01 12:36:05.405 274 18201.51 72.03 52795.41 88888.00 2006-10-01 12:36:05.905 274 18201.50 72.07 52795.40 88888.00 2006-10-01 12:36:06.405 274 18201.55 72.06 52795.24 88888.00 2006-10-01 12:36:06.905 274 18201.60 72.11 52795.28 88888.00 2006-10-01 12:36:07.405 274 18201.66 72.12 52795.15 88888.00 2006-10-01 12:36:07.905 274 18201.62 72.10 52795.24 88888.00 2006-10-01 12:36:08.405 274 18201.57 72.13 52795.25 88888.00 2006-10-01 12:36:08.905 274 18201.73 72.24 52795.24 88888.00 2006-10-01 12:36:09.405 274 18201.72 72.31 52795.21 88888.00 2006-10-01 12:36:09.905 274 18201.64 72.28 52795.20 88888.00 2006-10-01 12:36:10.405 274 18201.74 72.26 52795.39 88888.00 2006-10-01 12:36:10.905 274 18201.82 72.28 52795.46 88888.00 2006-10-01 12:36:11.405 274 18201.90 72.33 52795.33 88888.00 2006-10-01 12:36:11.905 274 18201.97 72.45 52795.41 88888.00 2006-10-01 12:36:12.405 274 18202.07 72.54 52795.39 88888.00 2006-10-01 12:36:12.905 274 18202.01 72.56 52795.25 88888.00 2006-10-01 12:36:13.405 274 18202.00 72.51 52795.19 88888.00 2006-10-01 12:36:13.905 274 18202.01 72.59 52795.45 88888.00 2006-10-01 12:36:14.405 274 18201.95 72.64 52795.57 88888.00 2006-10-01 12:36:14.905 274 18201.94 72.68 52795.46 88888.00 2006-10-01 12:36:15.405 274 18202.07 72.70 52795.36 88888.00 2006-10-01 12:36:15.905 274 18202.23 72.78 52795.36 88888.00 2006-10-01 12:36:16.405 274 18202.19 72.76 52795.46 88888.00 2006-10-01 12:36:16.905 274 18202.22 72.82 52795.54 88888.00 2006-10-01 12:36:17.405 274 18202.20 72.84 52795.50 88888.00 2006-10-01 12:36:17.905 274 18202.27 72.87 52795.38 88888.00 2006-10-01 12:36:18.405 274 18202.23 72.85 52795.35 88888.00 2006-10-01 12:36:18.905 274 18202.24 72.85 52795.41 88888.00 2006-10-01 12:36:19.405 274 18202.26 72.83 52795.43 88888.00 2006-10-01 12:36:19.905 274 18202.25 72.75 52795.36 88888.00 2006-10-01 12:36:20.405 274 18202.22 72.70 52795.34 88888.00 2006-10-01 12:36:20.905 274 18202.26 72.67 52795.29 88888.00 2006-10-01 12:36:21.405 274 18202.25 72.72 52795.27 88888.00 2006-10-01 12:36:21.905 274 18202.30 72.78 52795.31 88888.00 2006-10-01 12:36:22.405 274 18202.41 72.82 52795.30 88888.00 2006-10-01 12:36:22.905 274 18202.49 72.84 52795.33 88888.00 2006-10-01 12:36:23.405 274 18202.53 72.87 52795.39 88888.00 2006-10-01 12:36:23.905 274 18202.58 72.99 52795.31 88888.00 2006-10-01 12:36:24.405 274 18202.47 73.05 52795.30 88888.00 2006-10-01 12:36:24.905 274 18202.33 73.11 52795.35 88888.00 2006-10-01 12:36:25.405 274 18202.18 73.17 52795.40 88888.00 2006-10-01 12:36:25.905 274 18202.34 73.20 52795.46 88888.00 2006-10-01 12:36:26.405 274 18202.45 73.29 52795.53 88888.00 2006-10-01 12:36:26.905 274 18202.48 73.22 52795.40 88888.00 2006-10-01 12:36:27.405 274 18202.22 73.21 52795.36 88888.00 2006-10-01 12:36:27.905 274 18202.30 73.23 52795.32 88888.00 2006-10-01 12:36:28.405 274 18202.24 73.12 52795.38 88888.00 2006-10-01 12:36:28.905 274 18202.26 73.02 52795.44 88888.00 2006-10-01 12:36:29.405 274 18202.16 73.04 52795.32 88888.00 2006-10-01 12:36:29.905 274 18202.28 73.09 52795.34 88888.00 2006-10-01 12:36:30.405 274 18202.36 73.04 52795.44 88888.00 2006-10-01 12:36:30.905 274 18202.23 73.05 52795.50 88888.00 2006-10-01 12:36:31.405 274 18202.28 73.00 52795.55 88888.00 2006-10-01 12:36:31.905 274 18202.36 73.01 52795.44 88888.00 2006-10-01 12:36:32.405 274 18202.34 73.01 52795.47 88888.00 2006-10-01 12:36:32.905 274 18202.39 73.02 52795.65 88888.00 2006-10-01 12:36:33.405 274 18202.39 73.14 52795.58 88888.00 2006-10-01 12:36:33.905 274 18202.34 73.09 52795.58 88888.00 2006-10-01 12:36:34.405 274 18202.22 73.11 52795.64 88888.00 2006-10-01 12:36:34.905 274 18202.28 73.19 52795.65 88888.00 2006-10-01 12:36:35.405 274 18202.26 73.22 52795.66 88888.00 2006-10-01 12:36:35.905 274 18202.28 73.29 52795.59 88888.00 2006-10-01 12:36:36.405 274 18202.24 73.30 52795.54 88888.00 2006-10-01 12:36:36.905 274 18202.19 73.28 52795.57 88888.00 2006-10-01 12:36:37.405 274 18202.05 73.33 52795.56 88888.00 2006-10-01 12:36:37.905 274 18201.95 73.39 52795.51 88888.00 2006-10-01 12:36:38.405 274 18201.98 73.39 52795.57 88888.00 2006-10-01 12:36:38.905 274 18202.08 73.49 52795.70 88888.00 2006-10-01 12:36:39.405 274 18202.15 73.65 52795.80 88888.00 2006-10-01 12:36:39.905 274 18202.11 73.66 52795.81 88888.00 2006-10-01 12:36:40.405 274 18202.01 73.67 52795.76 88888.00 2006-10-01 12:36:40.905 274 18202.04 73.70 52795.80 88888.00 2006-10-01 12:36:41.405 274 18202.02 73.64 52795.73 88888.00 2006-10-01 12:36:41.905 274 18202.00 73.59 52795.68 88888.00 2006-10-01 12:36:42.405 274 18201.87 73.63 52795.69 88888.00 2006-10-01 12:36:42.905 274 18201.69 73.69 52795.58 88888.00 2006-10-01 12:36:43.405 274 18201.79 73.58 52795.56 88888.00 2006-10-01 12:36:43.905 274 18201.82 73.54 52795.58 88888.00 2006-10-01 12:36:44.405 274 18201.90 73.46 52795.57 88888.00 2006-10-01 12:36:44.905 274 18201.98 73.49 52795.63 88888.00 2006-10-01 12:36:45.405 274 18201.83 73.51 52795.63 88888.00 2006-10-01 12:36:45.905 274 18201.77 73.53 52795.69 88888.00 2006-10-01 12:36:46.405 274 18201.77 73.48 52795.67 88888.00 2006-10-01 12:36:46.905 274 18201.87 73.44 52795.64 88888.00 2006-10-01 12:36:47.405 274 18201.97 73.46 52795.57 88888.00 2006-10-01 12:36:47.905 274 18201.88 73.49 52795.51 88888.00 2006-10-01 12:36:48.405 274 18201.77 73.51 52795.56 88888.00 2006-10-01 12:36:48.905 274 18201.73 73.49 52795.54 88888.00 2006-10-01 12:36:49.405 274 18201.88 73.44 52795.52 88888.00 2006-10-01 12:36:49.905 274 18202.01 73.43 52795.54 88888.00 2006-10-01 12:36:50.405 274 18202.01 73.41 52795.51 88888.00 2006-10-01 12:36:50.905 274 18202.05 73.35 52795.66 88888.00 2006-10-01 12:36:51.405 274 18202.05 73.26 52795.69 88888.00 2006-10-01 12:36:51.905 274 18202.09 73.39 52795.69 88888.00 2006-10-01 12:36:52.405 274 18202.02 73.40 52795.76 88888.00 2006-10-01 12:36:52.905 274 18201.81 73.44 52795.65 88888.00 2006-10-01 12:36:53.405 274 18201.86 73.44 52795.53 88888.00 2006-10-01 12:36:53.905 274 18202.01 73.44 52795.58 88888.00 2006-10-01 12:36:54.405 274 18202.01 73.49 52795.48 88888.00 2006-10-01 12:36:54.905 274 18201.98 73.39 52795.51 88888.00 2006-10-01 12:36:55.405 274 18202.11 73.30 52795.47 88888.00 2006-10-01 12:36:55.905 274 18202.08 73.30 52795.47 88888.00 2006-10-01 12:36:56.405 274 18201.81 73.31 52795.66 88888.00 2006-10-01 12:36:56.905 274 18201.73 73.32 52795.81 88888.00 2006-10-01 12:36:57.405 274 18201.74 73.41 52795.71 88888.00 2006-10-01 12:36:57.905 274 18201.77 73.47 52795.73 88888.00 2006-10-01 12:36:58.405 274 18201.70 73.46 52795.92 88888.00 2006-10-01 12:36:58.905 274 18201.75 73.46 52795.86 88888.00 2006-10-01 12:36:59.405 274 18201.74 73.50 52795.78 88888.00 2006-10-01 12:36:59.905 274 18201.57 73.50 52795.78 88888.00 2006-10-01 12:37:00.405 274 18201.64 73.50 52795.83 88888.00 2006-10-01 12:37:00.905 274 18201.72 73.58 52795.85 88888.00 2006-10-01 12:37:01.405 274 18201.81 73.67 52795.68 88888.00 2006-10-01 12:37:01.905 274 18201.70 73.73 52795.66 88888.00 2006-10-01 12:37:02.405 274 18201.55 73.74 52795.73 88888.00 2006-10-01 12:37:02.905 274 18201.63 73.75 52795.59 88888.00 2006-10-01 12:37:03.405 274 18201.66 73.82 52795.55 88888.00 2006-10-01 12:37:03.905 274 18201.54 73.81 52795.55 88888.00 2006-10-01 12:37:04.405 274 18201.58 73.85 52795.51 88888.00 2006-10-01 12:37:04.905 274 18201.60 73.90 52795.58 88888.00 2006-10-01 12:37:05.405 274 18201.49 73.94 52795.63 88888.00 2006-10-01 12:37:05.905 274 18201.47 73.91 52795.66 88888.00 2006-10-01 12:37:06.405 274 18201.47 73.85 52795.58 88888.00 2006-10-01 12:37:06.905 274 18201.48 73.77 52795.50 88888.00 2006-10-01 12:37:07.405 274 18201.62 73.68 52795.58 88888.00 2006-10-01 12:37:07.905 274 18201.58 73.73 52795.66 88888.00 2006-10-01 12:37:08.405 274 18201.62 73.79 52795.54 88888.00 2006-10-01 12:37:08.905 274 18201.47 73.80 52795.54 88888.00 2006-10-01 12:37:09.405 274 18201.40 73.73 52795.50 88888.00 2006-10-01 12:37:09.905 274 18201.37 73.70 52795.57 88888.00 2006-10-01 12:37:10.405 274 18201.39 73.65 52795.65 88888.00 2006-10-01 12:37:10.905 274 18201.40 73.73 52795.65 88888.00 2006-10-01 12:37:11.405 274 18201.42 73.74 52795.66 88888.00 2006-10-01 12:37:11.905 274 18201.29 73.81 52795.63 88888.00 2006-10-01 12:37:12.405 274 18201.31 73.81 52795.51 88888.00 2006-10-01 12:37:12.905 274 18201.36 73.77 52795.52 88888.00 2006-10-01 12:37:13.405 274 18201.18 73.76 52795.58 88888.00 2006-10-01 12:37:13.905 274 18201.10 73.75 52795.70 88888.00 2006-10-01 12:37:14.405 274 18201.08 73.70 52795.64 88888.00 2006-10-01 12:37:14.905 274 18201.07 73.71 52795.57 88888.00 2006-10-01 12:37:15.405 274 18200.99 73.75 52795.55 88888.00 2006-10-01 12:37:15.905 274 18200.92 73.69 52795.48 88888.00 2006-10-01 12:37:16.405 274 18201.04 73.65 52795.48 88888.00 2006-10-01 12:37:16.905 274 18200.99 73.68 52795.53 88888.00 2006-10-01 12:37:17.405 274 18200.86 73.68 52795.56 88888.00 2006-10-01 12:37:17.905 274 18200.77 73.74 52795.57 88888.00 2006-10-01 12:37:18.405 274 18200.84 73.80 52795.63 88888.00 2006-10-01 12:37:18.905 274 18200.83 73.87 52795.65 88888.00 2006-10-01 12:37:19.405 274 18200.74 74.03 52795.69 88888.00 2006-10-01 12:37:19.905 274 18200.86 74.10 52795.69 88888.00 2006-10-01 12:37:20.405 274 18200.89 74.08 52795.64 88888.00 2006-10-01 12:37:20.905 274 18200.87 74.07 52795.65 88888.00 2006-10-01 12:37:21.405 274 18200.78 74.07 52795.70 88888.00 2006-10-01 12:37:21.905 274 18200.76 74.06 52795.68 88888.00 2006-10-01 12:37:22.405 274 18200.73 74.08 52795.51 88888.00 2006-10-01 12:37:22.905 274 18200.61 74.04 52795.47 88888.00 2006-10-01 12:37:23.405 274 18200.71 74.11 52795.46 88888.00 2006-10-01 12:37:23.905 274 18200.78 74.15 52795.39 88888.00 2006-10-01 12:37:24.405 274 18200.67 74.19 52795.52 88888.00 2006-10-01 12:37:24.905 274 18200.68 74.26 52795.54 88888.00 2006-10-01 12:37:25.405 274 18200.71 74.31 52795.57 88888.00 2006-10-01 12:37:25.905 274 18200.75 74.26 52795.50 88888.00 2006-10-01 12:37:26.405 274 18200.66 74.33 52795.50 88888.00 2006-10-01 12:37:26.905 274 18200.67 74.32 52795.44 88888.00 2006-10-01 12:37:27.405 274 18200.61 74.31 52795.38 88888.00 2006-10-01 12:37:27.905 274 18200.56 74.33 52795.35 88888.00 2006-10-01 12:37:28.405 274 18200.60 74.29 52795.34 88888.00 2006-10-01 12:37:28.905 274 18200.61 74.24 52795.47 88888.00 2006-10-01 12:37:29.405 274 18200.61 74.13 52795.39 88888.00 2006-10-01 12:37:29.905 274 18200.64 74.03 52795.38 88888.00 2006-10-01 12:37:30.405 274 18200.68 73.98 52795.33 88888.00 2006-10-01 12:37:30.905 274 18200.70 74.09 52795.39 88888.00 2006-10-01 12:37:31.405 274 18200.66 74.11 52795.39 88888.00 2006-10-01 12:37:31.905 274 18200.67 74.09 52795.25 88888.00 2006-10-01 12:37:32.405 274 18200.59 74.04 52795.20 88888.00 2006-10-01 12:37:32.905 274 18200.61 74.01 52795.30 88888.00 2006-10-01 12:37:33.405 274 18200.60 74.02 52795.32 88888.00 2006-10-01 12:37:33.905 274 18200.59 73.98 52795.34 88888.00 2006-10-01 12:37:34.405 274 18200.57 74.05 52795.36 88888.00 2006-10-01 12:37:34.905 274 18200.60 74.14 52795.32 88888.00 2006-10-01 12:37:35.405 274 18200.57 74.20 52795.29 88888.00 2006-10-01 12:37:35.905 274 18200.49 74.19 52795.21 88888.00 2006-10-01 12:37:36.405 274 18200.45 74.17 52795.15 88888.00 2006-10-01 12:37:36.905 274 18200.41 74.15 52795.18 88888.00 2006-10-01 12:37:37.405 274 18200.50 74.09 52795.30 88888.00 2006-10-01 12:37:37.905 274 18200.51 74.05 52795.35 88888.00 2006-10-01 12:37:38.405 274 18200.32 73.97 52795.27 88888.00 2006-10-01 12:37:38.905 274 18200.31 73.95 52795.12 88888.00 2006-10-01 12:37:39.405 274 18200.29 73.99 52795.20 88888.00 2006-10-01 12:37:39.905 274 18200.24 74.05 52795.12 88888.00 2006-10-01 12:37:40.405 274 18200.20 74.14 52795.01 88888.00 2006-10-01 12:37:40.905 274 18200.17 74.12 52794.94 88888.00 2006-10-01 12:37:41.405 274 18200.12 73.99 52795.05 88888.00 2006-10-01 12:37:41.905 274 18200.23 74.00 52795.20 88888.00 2006-10-01 12:37:42.405 274 18200.21 74.05 52795.24 88888.00 2006-10-01 12:37:42.905 274 18200.11 74.05 52795.15 88888.00 2006-10-01 12:37:43.405 274 18200.03 74.06 52795.09 88888.00 2006-10-01 12:37:43.905 274 18199.97 74.01 52795.13 88888.00 2006-10-01 12:37:44.405 274 18199.87 74.07 52795.06 88888.00 2006-10-01 12:37:44.905 274 18199.94 74.13 52795.11 88888.00 2006-10-01 12:37:45.405 274 18199.80 74.16 52795.08 88888.00 2006-10-01 12:37:45.905 274 18199.79 74.23 52795.09 88888.00 2006-10-01 12:37:46.405 274 18199.79 74.15 52795.13 88888.00 2006-10-01 12:37:46.905 274 18199.86 74.08 52795.24 88888.00 2006-10-01 12:37:47.405 274 18199.85 74.17 52795.28 88888.00 2006-10-01 12:37:47.905 274 18199.69 74.12 52795.18 88888.00 2006-10-01 12:37:48.405 274 18199.62 74.11 52795.04 88888.00 2006-10-01 12:37:48.905 274 18199.63 74.13 52795.06 88888.00 2006-10-01 12:37:49.405 274 18199.63 74.14 52795.22 88888.00 2006-10-01 12:37:49.905 274 18199.62 74.15 52795.36 88888.00 2006-10-01 12:37:50.405 274 18199.65 74.19 52795.27 88888.00 2006-10-01 12:37:50.905 274 18199.60 74.16 52795.06 88888.00 2006-10-01 12:37:51.405 274 18199.56 74.20 52794.99 88888.00 2006-10-01 12:37:51.905 274 18199.63 74.33 52795.07 88888.00 2006-10-01 12:37:52.405 274 18199.67 74.33 52795.08 88888.00 2006-10-01 12:37:52.905 274 18199.76 74.30 52795.21 88888.00 2006-10-01 12:37:53.405 274 18199.80 74.33 52795.21 88888.00 2006-10-01 12:37:53.905 274 18199.76 74.41 52795.23 88888.00 2006-10-01 12:37:54.405 274 18199.79 74.35 52795.21 88888.00 2006-10-01 12:37:54.905 274 18199.70 74.46 52795.16 88888.00 2006-10-01 12:37:55.402 274 18199.78 74.48 52795.11 88888.00 2006-10-01 12:37:55.902 274 18199.81 74.49 52795.08 88888.00 2006-10-01 12:37:56.402 274 18199.90 74.69 52794.95 88888.00 2006-10-01 12:37:56.902 274 18200.01 74.71 52794.96 88888.00 2006-10-01 12:37:57.402 274 18200.00 74.75 52794.97 88888.00 2006-10-01 12:37:57.902 274 18200.06 74.88 52795.06 88888.00 2006-10-01 12:37:58.402 274 18200.14 74.96 52795.08 88888.00 2006-10-01 12:37:58.902 274 18200.13 74.91 52795.02 88888.00 2006-10-01 12:37:59.402 274 18200.00 74.96 52795.06 88888.00 2006-10-01 12:37:59.902 274 18200.10 74.98 52795.00 88888.00 2006-10-01 12:38:00.402 274 18200.09 75.07 52794.96 88888.00 2006-10-01 12:38:00.902 274 18200.10 75.10 52794.93 88888.00 2006-10-01 12:38:01.402 274 18200.08 75.10 52795.00 88888.00 2006-10-01 12:38:01.902 274 18200.08 75.10 52795.07 88888.00 2006-10-01 12:38:02.402 274 18200.03 75.19 52795.05 88888.00 2006-10-01 12:38:02.902 274 18199.96 75.32 52794.98 88888.00 2006-10-01 12:38:03.402 274 18200.10 75.26 52795.01 88888.00 2006-10-01 12:38:03.902 274 18200.05 75.21 52794.99 88888.00 2006-10-01 12:38:04.402 274 18200.00 75.17 52794.94 88888.00 2006-10-01 12:38:04.902 274 18199.99 75.20 52794.99 88888.00 2006-10-01 12:38:05.402 274 18199.97 75.21 52794.86 88888.00 2006-10-01 12:38:05.902 274 18199.89 75.26 52794.85 88888.00 2006-10-01 12:38:06.402 274 18199.83 75.26 52794.89 88888.00 2006-10-01 12:38:06.902 274 18199.81 75.29 52794.87 88888.00 2006-10-01 12:38:07.402 274 18199.69 75.30 52795.00 88888.00 2006-10-01 12:38:07.902 274 18199.63 75.31 52795.08 88888.00 2006-10-01 12:38:08.402 274 18199.70 75.30 52795.10 88888.00 2006-10-01 12:38:08.902 274 18199.78 75.37 52795.07 88888.00 2006-10-01 12:38:09.402 274 18199.69 75.26 52795.05 88888.00 2006-10-01 12:38:09.902 274 18199.58 75.21 52795.11 88888.00 2006-10-01 12:38:10.402 274 18199.43 75.21 52795.11 88888.00 2006-10-01 12:38:10.902 274 18199.43 75.22 52795.01 88888.00 2006-10-01 12:38:11.402 274 18199.45 75.29 52794.94 88888.00 2006-10-01 12:38:11.902 274 18199.47 75.28 52794.99 88888.00 2006-10-01 12:38:12.402 274 18199.51 75.30 52795.05 88888.00 2006-10-01 12:38:12.902 274 18199.52 75.32 52795.07 88888.00 2006-10-01 12:38:13.402 274 18199.64 75.29 52794.95 88888.00 2006-10-01 12:38:13.902 274 18199.56 75.19 52794.83 88888.00 2006-10-01 12:38:14.402 274 18199.46 75.11 52794.89 88888.00 2006-10-01 12:38:14.902 274 18199.36 75.13 52795.05 88888.00 2006-10-01 12:38:15.402 274 18199.33 75.11 52794.96 88888.00 2006-10-01 12:38:15.902 274 18199.16 75.12 52794.95 88888.00 2006-10-01 12:38:16.402 274 18199.09 75.16 52794.90 88888.00 2006-10-01 12:38:16.902 274 18199.07 75.18 52794.86 88888.00 2006-10-01 12:38:17.402 274 18198.99 75.24 52794.83 88888.00 2006-10-01 12:38:17.902 274 18199.05 75.26 52794.87 88888.00 2006-10-01 12:38:18.402 274 18199.07 75.28 52794.94 88888.00 2006-10-01 12:38:18.902 274 18199.00 75.28 52794.87 88888.00 2006-10-01 12:38:19.402 274 18198.96 75.29 52794.67 88888.00 2006-10-01 12:38:19.902 274 18198.94 75.32 52794.72 88888.00 2006-10-01 12:38:20.402 274 18199.02 75.25 52794.84 88888.00 2006-10-01 12:38:20.902 274 18199.16 75.25 52794.75 88888.00 2006-10-01 12:38:21.402 274 18199.09 75.20 52794.75 88888.00 2006-10-01 12:38:21.902 274 18199.03 75.23 52794.77 88888.00 2006-10-01 12:38:22.402 274 18199.21 75.28 52794.87 88888.00 2006-10-01 12:38:22.902 274 18199.30 75.32 52794.88 88888.00 2006-10-01 12:38:23.402 274 18199.13 75.36 52794.82 88888.00 2006-10-01 12:38:23.902 274 18199.08 75.45 52794.88 88888.00 2006-10-01 12:38:24.402 274 18199.07 75.42 52794.82 88888.00 2006-10-01 12:38:24.902 274 18199.16 75.37 52794.76 88888.00 2006-10-01 12:38:25.402 274 18199.16 75.32 52794.77 88888.00 2006-10-01 12:38:25.902 274 18199.36 75.40 52794.78 88888.00 2006-10-01 12:38:26.402 274 18199.34 75.42 52794.80 88888.00 2006-10-01 12:38:26.902 274 18199.31 75.46 52794.87 88888.00 2006-10-01 12:38:27.402 274 18199.34 75.39 52794.96 88888.00 2006-10-01 12:38:27.902 274 18199.26 75.33 52794.93 88888.00 2006-10-01 12:38:28.402 274 18199.11 75.48 52794.80 88888.00 2006-10-01 12:38:28.902 274 18199.08 75.66 52794.80 88888.00 2006-10-01 12:38:29.402 274 18199.22 75.75 52794.87 88888.00 2006-10-01 12:38:29.902 274 18199.33 75.74 52795.01 88888.00 2006-10-01 12:38:30.402 274 18199.29 75.70 52795.06 88888.00 2006-10-01 12:38:30.902 274 18199.38 75.70 52794.97 88888.00 2006-10-01 12:38:31.402 274 18199.53 75.77 52794.88 88888.00 2006-10-01 12:38:31.902 274 18199.64 75.88 52794.93 88888.00 2006-10-01 12:38:32.402 274 18199.56 75.98 52794.96 88888.00 2006-10-01 12:38:32.902 274 18199.58 75.99 52794.99 88888.00 2006-10-01 12:38:33.402 274 18199.49 76.01 52794.95 88888.00 2006-10-01 12:38:33.902 274 18199.53 75.98 52794.85 88888.00 2006-10-01 12:38:34.402 274 18199.45 75.88 52794.94 88888.00 2006-10-01 12:38:34.902 274 18199.41 75.90 52794.92 88888.00 2006-10-01 12:38:35.402 274 18199.42 75.90 52794.85 88888.00 2006-10-01 12:38:35.902 274 18199.47 75.95 52794.70 88888.00 2006-10-01 12:38:36.402 274 18199.59 75.94 52794.73 88888.00 2006-10-01 12:38:36.902 274 18199.60 75.95 52794.77 88888.00 2006-10-01 12:38:37.402 274 18199.57 75.96 52794.63 88888.00 2006-10-01 12:38:37.902 274 18199.62 75.96 52794.87 88888.00 2006-10-01 12:38:38.402 274 18199.63 75.92 52794.97 88888.00 2006-10-01 12:38:38.902 274 18199.67 76.03 52794.93 88888.00 2006-10-01 12:38:39.402 274 18199.80 76.03 52794.88 88888.00 2006-10-01 12:38:39.902 274 18199.87 76.06 52794.95 88888.00 2006-10-01 12:38:40.402 274 18199.84 76.05 52794.93 88888.00 2006-10-01 12:38:40.902 274 18199.83 76.03 52794.88 88888.00 2006-10-01 12:38:41.402 274 18199.84 76.02 52794.93 88888.00 2006-10-01 12:38:41.902 274 18199.78 76.01 52794.93 88888.00 2006-10-01 12:38:42.402 274 18199.73 75.95 52794.75 88888.00 2006-10-01 12:38:42.902 274 18199.95 75.94 52794.81 88888.00 2006-10-01 12:38:43.402 274 18199.87 75.96 52794.71 88888.00 2006-10-01 12:38:43.902 274 18199.60 75.96 52794.64 88888.00 2006-10-01 12:38:44.402 274 18199.57 75.91 52794.64 88888.00 2006-10-01 12:38:44.902 274 18199.74 75.97 52794.72 88888.00 2006-10-01 12:38:45.402 274 18199.77 75.91 52794.72 88888.00 2006-10-01 12:38:45.902 274 18199.78 75.92 52794.75 88888.00 2006-10-01 12:38:46.402 274 18199.94 75.84 52794.70 88888.00 2006-10-01 12:38:46.902 274 18199.90 75.81 52794.69 88888.00 2006-10-01 12:38:47.402 274 18199.90 75.81 52794.70 88888.00 2006-10-01 12:38:47.902 274 18199.96 75.85 52794.65 88888.00 2006-10-01 12:38:48.402 274 18199.87 75.81 52794.64 88888.00 2006-10-01 12:38:48.902 274 18199.87 75.78 52794.66 88888.00 2006-10-01 12:38:49.402 274 18199.85 75.83 52794.65 88888.00 2006-10-01 12:38:49.902 274 18199.96 75.84 52794.71 88888.00 2006-10-01 12:38:50.402 274 18199.99 75.77 52794.72 88888.00 2006-10-01 12:38:50.902 274 18200.00 75.86 52794.78 88888.00 2006-10-01 12:38:51.402 274 18199.92 75.90 52794.73 88888.00 2006-10-01 12:38:51.902 274 18199.95 75.89 52794.76 88888.00 2006-10-01 12:38:52.402 274 18200.10 75.92 52794.69 88888.00 2006-10-01 12:38:52.902 274 18200.06 75.94 52794.65 88888.00 2006-10-01 12:38:53.402 274 18200.10 75.94 52794.64 88888.00 2006-10-01 12:38:53.902 274 18199.98 75.89 52794.78 88888.00 2006-10-01 12:38:54.402 274 18200.05 75.81 52794.75 88888.00 2006-10-01 12:38:54.902 274 18200.13 75.88 52794.64 88888.00 2006-10-01 12:38:55.402 274 18200.22 75.97 52794.69 88888.00 2006-10-01 12:38:55.902 274 18200.34 76.08 52794.64 88888.00 2006-10-01 12:38:56.402 274 18200.30 76.06 52794.53 88888.00 2006-10-01 12:38:56.902 274 18200.36 76.07 52794.41 88888.00 2006-10-01 12:38:57.402 274 18200.49 76.17 52794.44 88888.00 2006-10-01 12:38:57.902 274 18200.60 76.20 52794.46 88888.00 2006-10-01 12:38:58.402 274 18200.42 76.23 52794.53 88888.00 2006-10-01 12:38:58.902 274 18200.48 76.25 52794.53 88888.00 2006-10-01 12:38:59.402 274 18200.55 76.21 52794.49 88888.00 2006-10-01 12:38:59.902 274 18200.53 76.23 52794.57 88888.00 2006-10-01 12:39:00.402 274 18200.75 76.24 52794.62 88888.00 2006-10-01 12:39:00.902 274 18200.81 76.24 52794.66 88888.00 2006-10-01 12:39:01.402 274 18200.76 76.26 52794.65 88888.00 2006-10-01 12:39:01.902 274 18200.77 76.23 52794.73 88888.00 2006-10-01 12:39:02.402 274 18200.71 76.12 52794.78 88888.00 2006-10-01 12:39:02.902 274 18200.77 76.10 52794.92 88888.00 2006-10-01 12:39:03.402 274 18200.83 76.06 52794.95 88888.00 2006-10-01 12:39:03.902 274 18200.82 76.07 52795.00 88888.00 2006-10-01 12:39:04.402 274 18200.85 76.04 52795.01 88888.00 2006-10-01 12:39:04.902 274 18200.79 76.06 52795.01 88888.00 2006-10-01 12:39:05.402 274 18200.82 76.07 52794.87 88888.00 2006-10-01 12:39:05.902 274 18200.89 76.14 52794.86 88888.00 2006-10-01 12:39:06.402 274 18200.99 76.15 52794.80 88888.00 2006-10-01 12:39:06.902 274 18201.01 76.09 52794.66 88888.00 2006-10-01 12:39:07.402 274 18201.08 76.10 52794.72 88888.00 2006-10-01 12:39:07.902 274 18201.12 76.17 52794.75 88888.00 2006-10-01 12:39:08.402 274 18201.16 76.23 52794.88 88888.00 2006-10-01 12:39:08.902 274 18201.19 76.25 52794.88 88888.00 2006-10-01 12:39:09.402 274 18201.18 76.32 52794.81 88888.00 2006-10-01 12:39:09.902 274 18201.27 76.41 52794.77 88888.00 2006-10-01 12:39:10.402 274 18201.40 76.47 52794.89 88888.00 2006-10-01 12:39:10.902 274 18201.42 76.47 52794.94 88888.00 2006-10-01 12:39:11.402 274 18201.30 76.50 52794.90 88888.00 2006-10-01 12:39:11.902 274 18201.17 76.61 52794.98 88888.00 2006-10-01 12:39:12.402 274 18201.29 76.55 52795.00 88888.00 2006-10-01 12:39:12.902 274 18201.43 76.47 52794.96 88888.00 2006-10-01 12:39:13.402 274 18201.37 76.47 52794.92 88888.00 2006-10-01 12:39:13.902 274 18201.47 76.50 52794.97 88888.00 2006-10-01 12:39:14.402 274 18201.50 76.52 52794.97 88888.00 2006-10-01 12:39:14.902 274 18201.51 76.49 52794.88 88888.00 2006-10-01 12:39:15.402 274 18201.84 76.44 52794.87 88888.00 2006-10-01 12:39:15.902 274 18201.94 76.39 52794.88 88888.00 2006-10-01 12:39:16.402 274 18201.96 76.37 52794.83 88888.00 2006-10-01 12:39:16.902 274 18202.02 76.32 52794.90 88888.00 2006-10-01 12:39:17.402 274 18202.16 76.25 52794.97 88888.00 2006-10-01 12:39:17.902 274 18202.29 76.17 52795.05 88888.00 2006-10-01 12:39:18.402 274 18202.25 76.08 52794.89 88888.00 2006-10-01 12:39:18.902 274 18202.12 76.06 52794.89 88888.00 2006-10-01 12:39:19.402 274 18202.16 76.02 52794.90 88888.00 2006-10-01 12:39:19.902 274 18202.25 75.85 52794.87 88888.00 2006-10-01 12:39:20.402 274 18202.42 75.85 52794.72 88888.00 2006-10-01 12:39:20.902 274 18202.47 75.78 52794.66 88888.00 2006-10-01 12:39:21.402 274 18202.62 75.77 52794.70 88888.00 2006-10-01 12:39:21.902 274 18202.63 75.80 52794.65 88888.00 2006-10-01 12:39:22.402 274 18202.55 75.77 52794.61 88888.00 2006-10-01 12:39:22.902 274 18202.62 75.77 52794.73 88888.00 2006-10-01 12:39:23.402 274 18202.50 75.68 52794.90 88888.00 2006-10-01 12:39:23.902 274 18202.48 75.65 52794.82 88888.00 2006-10-01 12:39:24.402 274 18202.47 75.56 52794.73 88888.00 2006-10-01 12:39:24.902 274 18202.56 75.50 52794.82 88888.00 2006-10-01 12:39:25.402 274 18202.55 75.51 52794.83 88888.00 2006-10-01 12:39:25.902 274 18202.48 75.44 52794.80 88888.00 2006-10-01 12:39:26.402 274 18202.35 75.44 52794.73 88888.00 2006-10-01 12:39:26.902 274 18202.50 75.37 52794.71 88888.00 2006-10-01 12:39:27.402 274 18202.60 75.31 52794.62 88888.00 2006-10-01 12:39:27.902 274 18202.59 75.21 52794.59 88888.00 2006-10-01 12:39:28.402 274 18202.66 75.17 52794.59 88888.00 2006-10-01 12:39:28.902 274 18202.73 75.08 52794.61 88888.00 2006-10-01 12:39:29.402 274 18202.88 75.04 52794.64 88888.00 2006-10-01 12:39:29.902 274 18202.92 74.97 52794.66 88888.00 2006-10-01 12:39:30.402 274 18202.90 74.86 52794.66 88888.00 2006-10-01 12:39:30.902 274 18202.78 74.89 52794.55 88888.00 2006-10-01 12:39:31.402 274 18202.82 74.89 52794.55 88888.00 2006-10-01 12:39:31.902 274 18203.11 74.76 52794.54 88888.00 2006-10-01 12:39:32.402 274 18203.09 74.66 52794.53 88888.00 2006-10-01 12:39:32.902 274 18203.06 74.62 52794.76 88888.00 2006-10-01 12:39:33.402 274 18203.05 74.55 52794.71 88888.00 2006-10-01 12:39:33.902 274 18203.16 74.46 52794.46 88888.00 2006-10-01 12:39:34.402 274 18203.34 74.42 52794.39 88888.00 2006-10-01 12:39:34.902 274 18203.33 74.45 52794.38 88888.00 2006-10-01 12:39:35.402 274 18203.32 74.47 52794.43 88888.00 2006-10-01 12:39:35.902 274 18203.47 74.44 52794.53 88888.00 2006-10-01 12:39:36.402 274 18203.58 74.50 52794.53 88888.00 2006-10-01 12:39:36.902 274 18203.61 74.61 52794.53 88888.00 2006-10-01 12:39:37.402 274 18203.74 74.64 52794.46 88888.00 2006-10-01 12:39:37.902 274 18203.92 74.69 52794.52 88888.00 2006-10-01 12:39:38.402 274 18203.99 74.61 52794.80 88888.00 2006-10-01 12:39:38.902 274 18204.07 74.58 52794.72 88888.00 2006-10-01 12:39:39.402 274 18204.03 74.67 52794.71 88888.00 2006-10-01 12:39:39.902 274 18204.09 74.64 52794.82 88888.00 2006-10-01 12:39:40.402 274 18204.34 74.65 52794.81 88888.00 2006-10-01 12:39:40.902 274 18204.32 74.64 52794.89 88888.00 2006-10-01 12:39:41.402 274 18204.36 74.64 52794.83 88888.00 2006-10-01 12:39:41.902 274 18204.44 74.62 52794.75 88888.00 2006-10-01 12:39:42.402 274 18204.47 74.53 52794.80 88888.00 2006-10-01 12:39:42.902 274 18204.61 74.44 52794.74 88888.00 2006-10-01 12:39:43.402 274 18204.64 74.41 52794.82 88888.00 2006-10-01 12:39:43.902 274 18204.75 74.32 52794.78 88888.00 2006-10-01 12:39:44.402 274 18204.89 74.21 52794.77 88888.00 2006-10-01 12:39:44.902 274 18204.94 74.21 52794.70 88888.00 2006-10-01 12:39:45.402 274 18205.16 74.18 52794.71 88888.00 2006-10-01 12:39:45.902 274 18205.22 74.14 52794.71 88888.00 2006-10-01 12:39:46.402 274 18205.16 74.01 52794.66 88888.00 2006-10-01 12:39:46.902 274 18205.28 73.87 52794.73 88888.00 2006-10-01 12:39:47.402 274 18205.42 73.78 52794.64 88888.00 2006-10-01 12:39:47.902 274 18205.41 73.77 52794.49 88888.00 2006-10-01 12:39:48.402 274 18205.38 73.75 52794.29 88888.00 2006-10-01 12:39:48.902 274 18205.53 73.65 52794.43 88888.00 2006-10-01 12:39:49.402 274 18205.63 73.54 52794.47 88888.00 2006-10-01 12:39:49.902 274 18205.56 73.55 52794.41 88888.00 2006-10-01 12:39:50.402 274 18205.62 73.40 52794.35 88888.00 2006-10-01 12:39:50.902 274 18205.65 73.28 52794.34 88888.00 2006-10-01 12:39:51.402 274 18205.60 73.21 52794.32 88888.00 2006-10-01 12:39:51.902 274 18205.61 73.14 52794.40 88888.00 2006-10-01 12:39:52.402 274 18205.64 73.11 52794.42 88888.00 2006-10-01 12:39:52.902 274 18205.64 73.07 52794.48 88888.00 2006-10-01 12:39:53.402 274 18205.68 72.96 52794.58 88888.00 2006-10-01 12:39:53.902 274 18205.74 72.92 52794.48 88888.00 2006-10-01 12:39:54.402 274 18205.71 72.88 52794.31 88888.00 2006-10-01 12:39:54.902 274 18205.68 72.79 52794.36 88888.00 2006-10-01 12:39:55.402 274 18205.59 72.72 52794.36 88888.00 2006-10-01 12:39:55.902 274 18205.53 72.54 52794.36 88888.00 2006-10-01 12:39:56.402 274 18205.61 72.46 52794.43 88888.00 2006-10-01 12:39:56.902 274 18205.60 72.43 52794.39 88888.00 2006-10-01 12:39:57.402 274 18205.75 72.31 52794.19 88888.00 2006-10-01 12:39:57.902 274 18205.82 72.21 52794.30 88888.00 2006-10-01 12:39:58.402 274 18205.73 72.08 52794.34 88888.00 2006-10-01 12:39:58.902 274 18205.55 72.04 52794.39 88888.00 2006-10-01 12:39:59.402 274 18205.61 72.02 52794.36 88888.00 2006-10-01 12:39:59.902 274 18205.64 71.94 52794.36 88888.00 2006-10-01 12:40:00.402 274 18205.68 71.83 52794.42 88888.00 2006-10-01 12:40:00.902 274 18205.76 71.75 52794.55 88888.00 2006-10-01 12:40:01.402 274 18205.77 71.69 52794.50 88888.00 2006-10-01 12:40:01.902 274 18205.87 71.57 52794.36 88888.00 2006-10-01 12:40:02.402 274 18205.77 71.49 52794.39 88888.00 2006-10-01 12:40:02.902 274 18205.68 71.41 52794.39 88888.00 2006-10-01 12:40:03.402 274 18205.64 71.42 52794.37 88888.00 2006-10-01 12:40:03.902 274 18205.75 71.34 52794.50 88888.00 2006-10-01 12:40:04.402 274 18205.85 71.20 52794.47 88888.00 2006-10-01 12:40:04.902 274 18205.88 71.02 52794.51 88888.00 2006-10-01 12:40:05.402 274 18206.02 70.98 52794.54 88888.00 2006-10-01 12:40:05.902 274 18206.24 70.92 52794.49 88888.00 2006-10-01 12:40:06.402 274 18206.14 70.84 52794.43 88888.00 2006-10-01 12:40:06.902 274 18206.08 70.87 52794.36 88888.00 2006-10-01 12:40:07.402 274 18206.11 70.86 52794.35 88888.00 2006-10-01 12:40:07.902 274 18206.20 70.92 52794.48 88888.00 2006-10-01 12:40:08.402 274 18206.24 70.95 52794.38 88888.00 2006-10-01 12:40:08.902 274 18206.21 70.97 52794.34 88888.00 2006-10-01 12:40:09.402 274 18206.25 70.88 52794.36 88888.00 2006-10-01 12:40:09.902 274 18206.32 70.85 52794.37 88888.00 2006-10-01 12:40:10.402 274 18206.40 70.86 52794.38 88888.00 2006-10-01 12:40:10.902 274 18206.50 70.83 52794.53 88888.00 2006-10-01 12:40:11.402 274 18206.65 70.88 52794.57 88888.00 2006-10-01 12:40:11.902 274 18206.61 70.85 52794.37 88888.00 2006-10-01 12:40:12.402 274 18206.68 70.83 52794.37 88888.00 2006-10-01 12:40:12.902 274 18206.86 70.89 52794.47 88888.00 2006-10-01 12:40:13.402 274 18206.96 70.96 52794.48 88888.00 2006-10-01 12:40:13.902 274 18207.02 70.97 52794.49 88888.00 2006-10-01 12:40:14.402 274 18206.98 70.96 52794.50 88888.00 2006-10-01 12:40:14.902 274 18207.13 71.00 52794.60 88888.00 2006-10-01 12:40:15.402 274 18207.19 71.05 52794.61 88888.00 2006-10-01 12:40:15.902 274 18207.32 71.09 52794.53 88888.00 2006-10-01 12:40:16.402 274 18207.39 71.03 52794.50 88888.00 2006-10-01 12:40:16.902 274 18207.40 71.02 52794.58 88888.00 2006-10-01 12:40:17.402 274 18207.55 71.03 52794.40 88888.00 2006-10-01 12:40:17.902 274 18207.67 70.97 52794.44 88888.00 2006-10-01 12:40:18.402 274 18207.69 70.98 52794.57 88888.00 2006-10-01 12:40:18.902 274 18207.87 71.05 52794.69 88888.00 2006-10-01 12:40:19.402 274 18208.04 71.05 52794.66 88888.00 2006-10-01 12:40:19.902 274 18208.03 71.02 52794.59 88888.00 2006-10-01 12:40:20.402 274 18208.07 71.06 52794.60 88888.00 2006-10-01 12:40:20.902 274 18208.21 71.15 52794.74 88888.00 2006-10-01 12:40:21.402 274 18208.37 71.23 52794.78 88888.00 2006-10-01 12:40:21.902 274 18208.41 71.17 52794.85 88888.00 2006-10-01 12:40:22.402 274 18208.45 71.13 52794.92 88888.00 2006-10-01 12:40:22.902 274 18208.39 71.13 52794.83 88888.00 2006-10-01 12:40:23.402 274 18208.26 71.11 52794.86 88888.00 2006-10-01 12:40:23.902 274 18208.27 71.06 52794.96 88888.00 2006-10-01 12:40:24.402 274 18208.30 71.02 52795.01 88888.00 2006-10-01 12:40:24.902 274 18208.50 70.90 52794.88 88888.00 2006-10-01 12:40:25.402 274 18208.53 70.83 52794.99 88888.00 2006-10-01 12:40:25.902 274 18208.59 70.80 52795.06 88888.00 2006-10-01 12:40:26.402 274 18208.59 70.75 52795.23 88888.00 2006-10-01 12:40:26.902 274 18208.56 70.65 52795.20 88888.00 2006-10-01 12:40:27.402 274 18208.53 70.61 52795.15 88888.00 2006-10-01 12:40:27.902 274 18208.44 70.67 52795.08 88888.00 2006-10-01 12:40:28.402 274 18208.48 70.63 52794.94 88888.00 2006-10-01 12:40:28.902 274 18208.55 70.58 52794.96 88888.00 2006-10-01 12:40:29.402 274 18208.58 70.56 52794.97 88888.00 2006-10-01 12:40:29.902 274 18208.49 70.48 52794.99 88888.00 2006-10-01 12:40:30.402 274 18208.42 70.31 52794.86 88888.00 2006-10-01 12:40:30.902 274 18208.31 70.19 52794.87 88888.00 2006-10-01 12:40:31.402 274 18208.19 70.14 52794.86 88888.00 2006-10-01 12:40:31.902 274 18208.16 70.02 52794.97 88888.00 2006-10-01 12:40:32.402 274 18208.16 69.87 52794.89 88888.00 2006-10-01 12:40:32.902 274 18208.13 69.80 52794.86 88888.00 2006-10-01 12:40:33.402 274 18208.14 69.73 52794.89 88888.00 2006-10-01 12:40:33.902 274 18208.20 69.72 52794.76 88888.00 2006-10-01 12:40:34.402 274 18208.14 69.54 52794.73 88888.00 2006-10-01 12:40:34.902 274 18208.07 69.42 52794.87 88888.00 2006-10-01 12:40:35.402 274 18208.15 69.41 52794.88 88888.00 2006-10-01 12:40:35.902 274 18208.21 69.44 52794.95 88888.00 2006-10-01 12:40:36.402 274 18208.24 69.37 52795.06 88888.00 2006-10-01 12:40:36.902 274 18208.33 69.21 52795.00 88888.00 2006-10-01 12:40:37.402 274 18208.22 69.12 52795.00 88888.00 2006-10-01 12:40:37.902 274 18208.05 69.14 52794.94 88888.00 2006-10-01 12:40:38.402 274 18207.90 69.15 52794.89 88888.00 2006-10-01 12:40:38.902 274 18207.91 69.12 52794.96 88888.00 2006-10-01 12:40:39.402 274 18207.98 69.03 52795.07 88888.00 2006-10-01 12:40:39.902 274 18208.03 68.94 52795.12 88888.00 2006-10-01 12:40:40.402 274 18208.22 68.88 52795.12 88888.00 2006-10-01 12:40:40.902 274 18208.16 68.81 52795.15 88888.00 2006-10-01 12:40:41.402 274 18208.19 68.89 52795.15 88888.00 2006-10-01 12:40:41.902 274 18208.24 68.90 52795.07 88888.00 2006-10-01 12:40:42.402 274 18208.33 68.90 52794.98 88888.00 2006-10-01 12:40:42.902 274 18208.42 68.84 52794.97 88888.00 2006-10-01 12:40:43.402 274 18208.45 68.84 52794.87 88888.00 2006-10-01 12:40:43.902 274 18208.49 68.83 52794.87 88888.00 2006-10-01 12:40:44.402 274 18208.61 68.76 52794.92 88888.00 2006-10-01 12:40:44.902 274 18208.79 68.75 52794.90 88888.00 2006-10-01 12:40:45.402 274 18208.87 68.75 52794.84 88888.00 2006-10-01 12:40:45.902 274 18209.07 68.73 52794.85 88888.00 2006-10-01 12:40:46.402 274 18209.15 68.69 52794.81 88888.00 2006-10-01 12:40:46.902 274 18209.32 68.69 52794.93 88888.00 2006-10-01 12:40:47.402 274 18209.33 68.73 52794.99 88888.00 2006-10-01 12:40:47.902 274 18209.35 68.76 52794.86 88888.00 2006-10-01 12:40:48.402 274 18209.42 68.83 52794.78 88888.00 2006-10-01 12:40:48.902 274 18209.55 68.92 52794.87 88888.00 2006-10-01 12:40:49.402 274 18209.66 69.00 52794.98 88888.00 2006-10-01 12:40:49.902 274 18209.83 69.05 52795.13 88888.00 2006-10-01 12:40:50.402 274 18209.97 69.10 52795.25 88888.00 2006-10-01 12:40:50.902 274 18210.12 69.05 52795.30 88888.00 2006-10-01 12:40:51.402 274 18210.18 69.04 52795.30 88888.00 2006-10-01 12:40:51.902 274 18210.12 69.07 52795.29 88888.00 2006-10-01 12:40:52.402 274 18210.10 69.10 52795.29 88888.00 2006-10-01 12:40:52.902 274 18210.16 69.02 52795.31 88888.00 2006-10-01 12:40:53.402 274 18210.27 69.03 52795.30 88888.00 2006-10-01 12:40:53.902 274 18210.38 69.12 52795.34 88888.00 2006-10-01 12:40:54.402 274 18210.38 69.17 52795.32 88888.00 2006-10-01 12:40:54.902 274 18210.49 69.13 52795.31 88888.00 2006-10-01 12:40:55.402 274 18210.50 69.11 52795.33 88888.00 2006-10-01 12:40:55.902 274 18210.45 69.07 52795.33 88888.00 2006-10-01 12:40:56.402 274 18210.44 68.96 52795.23 88888.00 2006-10-01 12:40:56.902 274 18210.44 68.90 52795.34 88888.00 2006-10-01 12:40:57.402 274 18210.33 68.84 52795.44 88888.00 2006-10-01 12:40:57.902 274 18210.33 68.77 52795.43 88888.00 2006-10-01 12:40:58.402 274 18210.45 68.69 52795.42 88888.00 2006-10-01 12:40:58.902 274 18210.72 68.62 52795.44 88888.00 2006-10-01 12:40:59.402 274 18210.47 68.62 52795.53 88888.00 2006-10-01 12:40:59.902 274 18210.35 68.62 52795.62 88888.00 2006-10-01 12:41:00.402 274 18210.41 68.52 52795.47 88888.00 2006-10-01 12:41:00.902 274 18210.45 68.48 52795.46 88888.00 2006-10-01 12:41:01.402 274 18210.37 68.39 52795.50 88888.00 2006-10-01 12:41:01.902 274 18210.32 68.36 52795.51 88888.00 2006-10-01 12:41:02.402 274 18210.48 68.24 52795.58 88888.00 2006-10-01 12:41:02.902 274 18210.49 68.14 52795.52 88888.00 2006-10-01 12:41:03.402 274 18210.37 68.06 52795.52 88888.00 2006-10-01 12:41:03.902 274 18210.31 67.94 52795.45 88888.00 2006-10-01 12:41:04.402 274 18210.26 67.87 52795.50 88888.00 2006-10-01 12:41:04.902 274 18210.27 67.75 52795.57 88888.00 2006-10-01 12:41:05.402 274 18210.26 67.64 52795.63 88888.00 2006-10-01 12:41:05.902 274 18210.22 67.58 52795.65 88888.00 2006-10-01 12:41:06.402 274 18210.21 67.51 52795.59 88888.00 2006-10-01 12:41:06.902 274 18210.40 67.46 52795.41 88888.00 2006-10-01 12:41:07.402 274 18210.48 67.34 52795.43 88888.00 2006-10-01 12:41:07.902 274 18210.38 67.24 52795.53 88888.00 2006-10-01 12:41:08.402 274 18210.38 67.11 52795.62 88888.00 2006-10-01 12:41:08.902 274 18210.40 67.04 52795.64 88888.00 2006-10-01 12:41:09.402 274 18210.37 67.02 52795.66 88888.00 2006-10-01 12:41:09.902 274 18210.40 66.99 52795.56 88888.00 2006-10-01 12:41:10.402 274 18210.33 66.92 52795.45 88888.00 2006-10-01 12:41:10.902 274 18210.29 66.83 52795.44 88888.00 2006-10-01 12:41:11.402 274 18210.40 66.74 52795.41 88888.00 2006-10-01 12:41:11.902 274 18210.56 66.68 52795.39 88888.00 2006-10-01 12:41:12.402 274 18210.63 66.65 52795.45 88888.00 2006-10-01 12:41:12.902 274 18210.60 66.55 52795.43 88888.00 2006-10-01 12:41:13.402 274 18210.67 66.48 52795.35 88888.00 2006-10-01 12:41:13.902 274 18210.70 66.41 52795.39 88888.00 2006-10-01 12:41:14.402 274 18210.76 66.38 52795.42 88888.00 2006-10-01 12:41:14.902 274 18210.81 66.32 52795.32 88888.00 2006-10-01 12:41:15.402 274 18210.85 66.17 52795.22 88888.00 2006-10-01 12:41:15.902 274 18210.85 66.09 52795.30 88888.00 2006-10-01 12:41:16.402 274 18210.88 66.09 52795.41 88888.00 2006-10-01 12:41:16.902 274 18210.96 66.05 52795.40 88888.00 2006-10-01 12:41:17.402 274 18211.06 66.02 52795.47 88888.00 2006-10-01 12:41:17.902 274 18211.03 65.98 52795.51 88888.00 2006-10-01 12:41:18.402 274 18211.09 65.85 52795.39 88888.00 2006-10-01 12:41:18.902 274 18211.14 65.83 52795.39 88888.00 2006-10-01 12:41:19.402 274 18211.20 65.84 52795.38 88888.00 2006-10-01 12:41:19.902 274 18211.26 65.77 52795.38 88888.00 2006-10-01 12:41:20.402 274 18211.25 65.65 52795.34 88888.00 2006-10-01 12:41:20.902 274 18211.47 65.59 52795.34 88888.00 2006-10-01 12:41:21.402 274 18211.47 65.50 52795.30 88888.00 2006-10-01 12:41:21.902 274 18211.42 65.40 52795.22 88888.00 2006-10-01 12:41:22.402 274 18211.40 65.31 52795.28 88888.00 2006-10-01 12:41:22.902 274 18211.45 65.21 52795.29 88888.00 2006-10-01 12:41:23.402 274 18211.56 65.14 52795.24 88888.00 2006-10-01 12:41:23.902 274 18211.49 65.01 52795.28 88888.00 2006-10-01 12:41:24.402 274 18211.62 64.92 52795.39 88888.00 2006-10-01 12:41:24.902 274 18211.62 64.81 52795.38 88888.00 2006-10-01 12:41:25.402 274 18211.62 64.68 52795.34 88888.00 2006-10-01 12:41:25.902 274 18211.64 64.65 52795.31 88888.00 2006-10-01 12:41:26.402 274 18211.68 64.59 52795.23 88888.00 2006-10-01 12:41:26.902 274 18211.74 64.54 52795.06 88888.00 2006-10-01 12:41:27.402 274 18211.81 64.43 52795.10 88888.00 2006-10-01 12:41:27.902 274 18211.96 64.28 52795.18 88888.00 2006-10-01 12:41:28.402 274 18211.86 64.20 52795.25 88888.00 2006-10-01 12:41:28.902 274 18211.94 64.18 52795.42 88888.00 2006-10-01 12:41:29.402 274 18212.04 64.13 52795.52 88888.00 2006-10-01 12:41:29.902 274 18212.03 63.99 52795.64 88888.00 2006-10-01 12:41:30.402 274 18211.96 63.92 52795.59 88888.00 2006-10-01 12:41:30.902 274 18211.80 63.85 52795.51 88888.00 2006-10-01 12:41:31.402 274 18211.78 63.76 52795.40 88888.00 2006-10-01 12:41:31.902 274 18212.02 63.65 52795.34 88888.00 2006-10-01 12:41:32.402 274 18212.13 63.57 52795.29 88888.00 2006-10-01 12:41:32.902 274 18212.18 63.52 52795.28 88888.00 2006-10-01 12:41:33.402 274 18212.23 63.47 52795.32 88888.00 2006-10-01 12:41:33.902 274 18212.22 63.42 52795.40 88888.00 2006-10-01 12:41:34.402 274 18212.28 63.38 52795.34 88888.00 2006-10-01 12:41:34.902 274 18212.21 63.29 52795.24 88888.00 2006-10-01 12:41:35.402 274 18212.14 63.20 52795.29 88888.00 2006-10-01 12:41:35.902 274 18212.14 63.04 52795.18 88888.00 2006-10-01 12:41:36.402 274 18212.07 62.92 52795.16 88888.00 2006-10-01 12:41:36.902 274 18212.04 62.94 52795.25 88888.00 2006-10-01 12:41:37.402 274 18212.04 62.90 52795.20 88888.00 2006-10-01 12:41:37.902 274 18212.05 62.80 52795.20 88888.00 2006-10-01 12:41:38.402 274 18212.03 62.74 52795.09 88888.00 2006-10-01 12:41:38.902 274 18212.10 62.61 52795.12 88888.00 2006-10-01 12:41:39.402 274 18212.02 62.50 52795.17 88888.00 2006-10-01 12:41:39.902 274 18212.05 62.44 52795.05 88888.00 2006-10-01 12:41:40.402 274 18212.06 62.32 52795.11 88888.00 2006-10-01 12:41:40.902 274 18212.14 62.16 52795.12 88888.00 2006-10-01 12:41:41.402 274 18212.05 61.98 52795.29 88888.00 2006-10-01 12:41:41.902 274 18211.97 61.87 52795.34 88888.00 2006-10-01 12:41:42.402 274 18211.81 61.81 52795.28 88888.00 2006-10-01 12:41:42.902 274 18211.79 61.73 52795.22 88888.00 2006-10-01 12:41:43.402 274 18211.92 61.71 52795.34 88888.00 2006-10-01 12:41:43.902 274 18211.97 61.70 52795.31 88888.00 2006-10-01 12:41:44.402 274 18211.94 61.63 52795.22 88888.00 2006-10-01 12:41:44.902 274 18211.86 61.56 52795.24 88888.00 2006-10-01 12:41:45.402 274 18211.97 61.56 52795.17 88888.00 2006-10-01 12:41:45.902 274 18212.02 61.50 52795.17 88888.00 2006-10-01 12:41:46.402 274 18212.12 61.46 52795.21 88888.00 2006-10-01 12:41:46.902 274 18212.11 61.36 52795.23 88888.00 2006-10-01 12:41:47.402 274 18212.00 61.22 52795.29 88888.00 2006-10-01 12:41:47.902 274 18211.86 61.20 52795.27 88888.00 2006-10-01 12:41:48.402 274 18211.81 61.22 52795.07 88888.00 2006-10-01 12:41:48.902 274 18211.80 61.21 52795.08 88888.00 2006-10-01 12:41:49.402 274 18211.94 61.11 52795.11 88888.00 2006-10-01 12:41:49.902 274 18211.96 61.11 52795.07 88888.00 2006-10-01 12:41:50.402 274 18211.93 61.07 52795.10 88888.00 2006-10-01 12:41:50.902 274 18211.97 61.02 52795.22 88888.00 2006-10-01 12:41:51.402 274 18212.06 61.01 52795.18 88888.00 2006-10-01 12:41:51.902 274 18212.04 60.85 52795.19 88888.00 2006-10-01 12:41:52.402 274 18212.15 60.80 52795.18 88888.00 2006-10-01 12:41:52.902 274 18212.15 60.75 52795.18 88888.00 2006-10-01 12:41:53.402 274 18212.07 60.77 52795.21 88888.00 2006-10-01 12:41:53.902 274 18212.14 60.76 52795.11 88888.00 2006-10-01 12:41:54.402 274 18212.22 60.68 52795.10 88888.00 2006-10-01 12:41:54.902 274 18212.17 60.57 52795.20 88888.00 2006-10-01 12:41:55.402 274 18212.22 60.51 52795.09 88888.00 2006-10-01 12:41:55.902 274 18212.23 60.61 52795.20 88888.00 2006-10-01 12:41:56.402 274 18212.21 60.59 52795.38 88888.00 2006-10-01 12:41:56.902 274 18212.21 60.56 52795.42 88888.00 2006-10-01 12:41:57.402 274 18212.17 60.54 52795.41 88888.00 2006-10-01 12:41:57.902 274 18212.16 60.49 52795.38 88888.00 2006-10-01 12:41:58.402 274 18212.11 60.40 52795.27 88888.00 2006-10-01 12:41:58.902 274 18212.03 60.37 52795.15 88888.00 2006-10-01 12:41:59.402 274 18212.04 60.36 52795.08 88888.00 2006-10-01 12:41:59.902 274 18212.11 60.24 52795.08 88888.00 2006-10-01 12:42:00.402 274 18212.03 60.14 52795.15 88888.00 2006-10-01 12:42:00.902 274 18212.00 60.10 52795.20 88888.00 2006-10-01 12:42:01.402 274 18211.96 60.05 52795.25 88888.00 2006-10-01 12:42:01.902 274 18211.96 60.00 52795.35 88888.00 2006-10-01 12:42:02.402 274 18211.85 59.94 52795.32 88888.00 2006-10-01 12:42:02.902 274 18211.61 59.78 52795.25 88888.00 2006-10-01 12:42:03.402 274 18211.53 59.78 52795.28 88888.00 2006-10-01 12:42:03.902 274 18211.56 59.67 52795.23 88888.00 2006-10-01 12:42:04.402 274 18211.63 59.56 52795.10 88888.00 2006-10-01 12:42:04.902 274 18211.50 59.35 52794.96 88888.00 2006-10-01 12:42:05.402 274 18211.47 59.19 52794.73 88888.00 2006-10-01 12:42:05.902 274 18211.43 59.14 52794.77 88888.00 2006-10-01 12:42:06.402 274 18211.30 59.02 52794.88 88888.00 2006-10-01 12:42:06.902 274 18211.17 58.95 52794.99 88888.00 2006-10-01 12:42:07.402 274 18211.05 58.91 52794.98 88888.00 2006-10-01 12:42:07.902 274 18211.08 58.88 52794.83 88888.00 2006-10-01 12:42:08.402 274 18211.04 58.85 52794.72 88888.00 2006-10-01 12:42:08.902 274 18211.05 58.73 52794.88 88888.00 2006-10-01 12:42:09.402 274 18211.06 58.65 52794.88 88888.00 2006-10-01 12:42:09.902 274 18210.97 58.65 52795.01 88888.00 2006-10-01 12:42:10.402 274 18210.97 58.62 52795.18 88888.00 2006-10-01 12:42:10.902 274 18210.84 58.56 52795.20 88888.00 2006-10-01 12:42:11.402 274 18210.77 58.44 52795.24 88888.00 2006-10-01 12:42:11.902 274 18210.78 58.37 52795.34 88888.00 2006-10-01 12:42:12.402 274 18210.75 58.22 52795.29 88888.00 2006-10-01 12:42:12.902 274 18210.65 58.13 52795.32 88888.00 2006-10-01 12:42:13.402 274 18210.65 58.15 52795.32 88888.00 2006-10-01 12:42:13.902 274 18210.66 58.21 52795.39 88888.00 2006-10-01 12:42:14.402 274 18210.76 58.12 52795.39 88888.00 2006-10-01 12:42:14.902 274 18210.66 58.02 52795.30 88888.00 2006-10-01 12:42:15.402 274 18210.70 57.90 52795.25 88888.00 2006-10-01 12:42:15.902 274 18210.84 57.87 52795.16 88888.00 2006-10-01 12:42:16.402 274 18210.80 57.90 52795.09 88888.00 2006-10-01 12:42:16.902 274 18210.75 57.86 52795.04 88888.00 2006-10-01 12:42:17.402 274 18210.67 57.84 52795.09 88888.00 2006-10-01 12:42:17.902 274 18210.76 57.86 52795.11 88888.00 2006-10-01 12:42:18.402 274 18210.87 57.85 52795.28 88888.00 2006-10-01 12:42:18.902 274 18211.02 57.87 52795.25 88888.00 2006-10-01 12:42:19.402 274 18210.89 57.81 52795.23 88888.00 2006-10-01 12:42:19.902 274 18210.88 57.77 52795.19 88888.00 2006-10-01 12:42:20.402 274 18210.96 57.83 52795.09 88888.00 2006-10-01 12:42:20.902 274 18210.97 57.79 52795.17 88888.00 2006-10-01 12:42:21.402 274 18211.07 57.76 52795.13 88888.00 2006-10-01 12:42:21.902 274 18211.04 57.76 52795.11 88888.00 2006-10-01 12:42:22.402 274 18211.05 57.72 52795.24 88888.00 2006-10-01 12:42:22.902 274 18211.06 57.71 52795.18 88888.00 2006-10-01 12:42:23.402 274 18211.04 57.70 52795.12 88888.00 2006-10-01 12:42:23.902 274 18211.19 57.69 52795.05 88888.00 2006-10-01 12:42:24.402 274 18211.30 57.74 52794.89 88888.00 2006-10-01 12:42:24.902 274 18211.34 57.75 52794.85 88888.00 2006-10-01 12:42:25.402 274 18211.27 57.79 52795.05 88888.00 2006-10-01 12:42:25.902 274 18211.23 57.75 52795.17 88888.00 2006-10-01 12:42:26.402 274 18211.25 57.72 52795.06 88888.00 2006-10-01 12:42:26.902 274 18211.21 57.76 52795.04 88888.00 2006-10-01 12:42:27.402 274 18211.16 57.78 52795.16 88888.00 2006-10-01 12:42:27.902 274 18211.26 57.79 52795.15 88888.00 2006-10-01 12:42:28.402 274 18211.19 57.77 52795.16 88888.00 2006-10-01 12:42:28.902 274 18211.20 57.83 52795.21 88888.00 2006-10-01 12:42:29.402 274 18211.16 57.85 52795.11 88888.00 2006-10-01 12:42:29.902 274 18211.17 57.76 52794.93 88888.00 2006-10-01 12:42:30.402 274 18211.24 57.71 52795.00 88888.00 2006-10-01 12:42:30.902 274 18211.14 57.71 52795.23 88888.00 2006-10-01 12:42:31.402 274 18211.11 57.81 52795.32 88888.00 2006-10-01 12:42:31.902 274 18211.08 57.81 52795.32 88888.00 2006-10-01 12:42:32.402 274 18211.06 57.73 52795.22 88888.00 2006-10-01 12:42:32.902 274 18210.91 57.71 52795.15 88888.00 2006-10-01 12:42:33.402 274 18210.87 57.66 52795.18 88888.00 2006-10-01 12:42:33.902 274 18210.91 57.57 52795.20 88888.00 2006-10-01 12:42:34.402 274 18210.91 57.52 52795.27 88888.00 2006-10-01 12:42:34.902 274 18210.95 57.59 52795.27 88888.00 2006-10-01 12:42:35.402 274 18210.88 57.67 52795.23 88888.00 2006-10-01 12:42:35.902 274 18210.80 57.71 52795.19 88888.00 2006-10-01 12:42:36.402 274 18210.62 57.59 52795.06 88888.00 2006-10-01 12:42:36.902 274 18210.53 57.53 52795.15 88888.00 2006-10-01 12:42:37.402 274 18210.42 57.52 52795.22 88888.00 2006-10-01 12:42:37.902 274 18210.39 57.37 52795.32 88888.00 2006-10-01 12:42:38.402 274 18210.47 57.40 52795.23 88888.00 2006-10-01 12:42:38.902 274 18210.35 57.43 52795.01 88888.00 2006-10-01 12:42:39.402 274 18210.22 57.38 52794.97 88888.00 2006-10-01 12:42:39.902 274 18210.23 57.22 52795.01 88888.00 2006-10-01 12:42:40.402 274 18210.06 57.23 52795.09 88888.00 2006-10-01 12:42:40.902 274 18210.16 57.21 52794.99 88888.00 2006-10-01 12:42:41.402 274 18210.11 57.29 52794.92 88888.00 2006-10-01 12:42:41.902 274 18210.00 57.31 52795.05 88888.00 2006-10-01 12:42:42.402 274 18210.10 57.31 52795.08 88888.00 2006-10-01 12:42:42.902 274 18210.00 57.32 52795.04 88888.00 2006-10-01 12:42:43.402 274 18209.82 57.29 52795.18 88888.00 2006-10-01 12:42:43.902 274 18209.85 57.23 52795.16 88888.00 2006-10-01 12:42:44.402 274 18209.90 57.23 52795.20 88888.00 2006-10-01 12:42:44.902 274 18209.86 57.12 52795.18 88888.00 2006-10-01 12:42:45.402 274 18209.63 57.10 52795.25 88888.00 2006-10-01 12:42:45.902 274 18209.63 57.10 52795.29 88888.00 2006-10-01 12:42:46.402 274 18209.66 57.01 52795.32 88888.00 2006-10-01 12:42:46.902 274 18209.48 56.87 52795.20 88888.00 2006-10-01 12:42:47.402 274 18209.32 56.80 52795.08 88888.00 2006-10-01 12:42:47.902 274 18209.36 56.80 52795.13 88888.00 2006-10-01 12:42:48.402 274 18209.36 56.70 52795.12 88888.00 2006-10-01 12:42:48.902 274 18209.37 56.65 52795.13 88888.00 2006-10-01 12:42:49.402 274 18209.32 56.59 52795.20 88888.00 2006-10-01 12:42:49.902 274 18209.28 56.53 52795.20 88888.00 2006-10-01 12:42:50.402 274 18209.15 56.55 52795.17 88888.00 2006-10-01 12:42:50.902 274 18208.96 56.59 52795.15 88888.00 2006-10-01 12:42:51.402 274 18208.99 56.61 52795.16 88888.00 2006-10-01 12:42:51.902 274 18208.98 56.61 52795.22 88888.00 2006-10-01 12:42:52.402 274 18208.98 56.63 52794.98 88888.00 2006-10-01 12:42:52.902 274 18208.89 56.53 52794.88 88888.00 2006-10-01 12:42:53.402 274 18208.90 56.62 52795.06 88888.00 2006-10-01 12:42:53.902 274 18208.81 56.67 52795.11 88888.00 2006-10-01 12:42:54.402 274 18208.70 56.70 52795.10 88888.00 2006-10-01 12:42:54.902 274 18208.61 56.70 52795.07 88888.00 2006-10-01 12:42:55.402 274 18208.59 56.69 52795.02 88888.00 2006-10-01 12:42:55.902 274 18208.49 56.68 52795.09 88888.00 2006-10-01 12:42:56.402 274 18208.52 56.67 52795.15 88888.00 2006-10-01 12:42:56.902 274 18208.52 56.64 52795.04 88888.00 2006-10-01 12:42:57.402 274 18208.39 56.61 52794.98 88888.00 2006-10-01 12:42:57.902 274 18208.35 56.56 52794.99 88888.00 2006-10-01 12:42:58.402 274 18208.37 56.49 52795.00 88888.00 2006-10-01 12:42:58.902 274 18208.34 56.52 52795.12 88888.00 2006-10-01 12:42:59.402 274 18208.37 56.52 52795.28 88888.00 2006-10-01 12:42:59.902 274 18208.31 56.53 52795.10 88888.00 2006-10-01 12:43:00.402 274 18208.35 56.59 52795.02 88888.00 2006-10-01 12:43:00.902 274 18208.27 56.59 52795.04 88888.00 2006-10-01 12:43:01.402 274 18208.20 56.52 52794.97 88888.00 2006-10-01 12:43:01.902 274 18208.16 56.53 52794.92 88888.00 2006-10-01 12:43:02.402 274 18208.22 56.55 52794.94 88888.00 2006-10-01 12:43:02.902 274 18208.35 56.59 52794.97 88888.00 2006-10-01 12:43:03.402 274 18208.43 56.63 52795.11 88888.00 2006-10-01 12:43:03.902 274 18208.42 56.76 52795.02 88888.00 2006-10-01 12:43:04.402 274 18208.37 56.65 52794.90 88888.00 2006-10-01 12:43:04.902 274 18208.42 56.56 52795.00 88888.00 2006-10-01 12:43:05.402 274 18208.42 56.53 52794.97 88888.00 2006-10-01 12:43:05.902 274 18208.47 56.59 52795.06 88888.00 2006-10-01 12:43:06.402 274 18208.49 56.68 52795.04 88888.00 2006-10-01 12:43:06.902 274 18208.46 56.71 52795.18 88888.00 2006-10-01 12:43:07.402 274 18208.55 56.73 52795.27 88888.00 2006-10-01 12:43:07.902 274 18208.50 56.82 52795.23 88888.00 2006-10-01 12:43:08.402 274 18208.50 56.92 52795.09 88888.00 2006-10-01 12:43:08.902 274 18208.58 57.03 52795.04 88888.00 2006-10-01 12:43:09.402 274 18208.48 57.13 52795.17 88888.00 2006-10-01 12:43:09.902 274 18208.50 57.25 52795.21 88888.00 2006-10-01 12:43:10.402 274 18208.58 57.34 52795.19 88888.00 2006-10-01 12:43:10.902 274 18208.69 57.35 52795.22 88888.00 2006-10-01 12:43:11.402 274 18208.55 57.32 52795.16 88888.00 2006-10-01 12:43:11.902 274 18208.48 57.31 52795.09 88888.00 2006-10-01 12:43:12.402 274 18208.54 57.34 52795.13 88888.00 2006-10-01 12:43:12.902 274 18208.60 57.38 52795.12 88888.00 2006-10-01 12:43:13.402 274 18208.58 57.41 52795.18 88888.00 2006-10-01 12:43:13.902 274 18208.49 57.42 52795.16 88888.00 2006-10-01 12:43:14.402 274 18208.39 57.58 52795.10 88888.00 2006-10-01 12:43:14.902 274 18208.30 57.66 52795.17 88888.00 2006-10-01 12:43:15.402 274 18208.16 57.67 52795.21 88888.00 2006-10-01 12:43:15.902 274 18208.22 57.70 52795.19 88888.00 2006-10-01 12:43:16.402 274 18208.25 57.68 52795.16 88888.00 2006-10-01 12:43:16.902 274 18208.35 57.72 52795.18 88888.00 2006-10-01 12:43:17.402 274 18208.32 57.81 52795.11 88888.00 2006-10-01 12:43:17.902 274 18208.27 57.87 52795.10 88888.00 2006-10-01 12:43:18.402 274 18208.24 57.88 52795.13 88888.00 2006-10-01 12:43:18.902 274 18208.16 57.92 52795.19 88888.00 2006-10-01 12:43:19.402 274 18208.13 57.98 52795.16 88888.00 2006-10-01 12:43:19.902 274 18208.11 57.98 52795.13 88888.00 2006-10-01 12:43:20.402 274 18208.10 58.02 52794.95 88888.00 2006-10-01 12:43:20.902 274 18208.07 57.99 52795.02 88888.00 2006-10-01 12:43:21.402 274 18208.01 58.00 52795.09 88888.00 2006-10-01 12:43:21.902 274 18208.16 57.97 52795.15 88888.00 2006-10-01 12:43:22.402 274 18207.96 58.01 52795.08 88888.00 2006-10-01 12:43:22.902 274 18207.93 58.00 52795.22 88888.00 2006-10-01 12:43:23.402 274 18207.84 58.03 52795.25 88888.00 2006-10-01 12:43:23.902 274 18207.77 58.14 52795.29 88888.00 2006-10-01 12:43:24.402 274 18207.77 58.15 52795.24 88888.00 2006-10-01 12:43:24.902 274 18207.58 58.21 52795.06 88888.00 2006-10-01 12:43:25.402 274 18207.56 58.13 52795.09 88888.00 2006-10-01 12:43:25.902 274 18207.47 58.08 52795.11 88888.00 2006-10-01 12:43:26.402 274 18207.44 58.05 52795.08 88888.00 2006-10-01 12:43:26.902 274 18207.33 58.02 52795.09 88888.00 2006-10-01 12:43:27.402 274 18207.13 58.05 52794.97 88888.00 2006-10-01 12:43:27.902 274 18207.02 58.08 52794.99 88888.00 2006-10-01 12:43:28.402 274 18207.14 58.02 52794.90 88888.00 2006-10-01 12:43:28.902 274 18207.28 58.00 52794.97 88888.00 2006-10-01 12:43:29.402 274 18207.32 57.92 52795.00 88888.00 2006-10-01 12:43:29.902 274 18207.19 57.87 52794.95 88888.00 2006-10-01 12:43:30.402 274 18207.16 57.91 52794.88 88888.00 2006-10-01 12:43:30.902 274 18207.11 57.92 52794.98 88888.00 2006-10-01 12:43:31.402 274 18207.06 57.94 52794.99 88888.00 2006-10-01 12:43:31.902 274 18206.97 57.94 52794.94 88888.00 2006-10-01 12:43:32.402 274 18206.96 57.88 52794.86 88888.00 2006-10-01 12:43:32.902 274 18207.01 57.85 52794.92 88888.00 2006-10-01 12:43:33.402 274 18207.02 57.85 52795.02 88888.00 2006-10-01 12:43:33.902 274 18207.04 57.91 52795.08 88888.00 2006-10-01 12:43:34.402 274 18206.98 57.95 52795.00 88888.00 2006-10-01 12:43:34.902 274 18207.07 57.96 52795.02 88888.00 2006-10-01 12:43:35.402 274 18207.01 57.92 52795.10 88888.00 2006-10-01 12:43:35.902 274 18207.00 58.02 52795.09 88888.00 2006-10-01 12:43:36.402 274 18206.97 58.03 52795.01 88888.00 2006-10-01 12:43:36.902 274 18206.89 58.09 52794.96 88888.00 2006-10-01 12:43:37.402 274 18206.74 58.13 52795.05 88888.00 2006-10-01 12:43:37.902 274 18206.82 58.06 52794.94 88888.00 2006-10-01 12:43:38.402 274 18206.85 58.14 52794.97 88888.00 2006-10-01 12:43:38.902 274 18206.90 58.17 52795.10 88888.00 2006-10-01 12:43:39.402 274 18206.86 58.15 52795.21 88888.00 2006-10-01 12:43:39.902 274 18206.87 58.21 52795.23 88888.00 2006-10-01 12:43:40.402 274 18206.97 58.28 52795.27 88888.00 2006-10-01 12:43:40.902 274 18207.05 58.37 52795.33 88888.00 2006-10-01 12:43:41.402 274 18207.03 58.38 52795.36 88888.00 2006-10-01 12:43:41.902 274 18206.92 58.40 52795.28 88888.00 2006-10-01 12:43:42.402 274 18206.94 58.47 52795.21 88888.00 2006-10-01 12:43:42.902 274 18207.01 58.55 52795.21 88888.00 2006-10-01 12:43:43.402 274 18207.04 58.57 52795.13 88888.00 2006-10-01 12:43:43.902 274 18206.96 58.58 52795.12 88888.00 2006-10-01 12:43:44.402 274 18207.04 58.63 52795.18 88888.00 2006-10-01 12:43:44.902 274 18207.12 58.66 52795.21 88888.00 2006-10-01 12:43:45.402 274 18207.12 58.67 52795.29 88888.00 2006-10-01 12:43:45.902 274 18207.15 58.74 52795.35 88888.00 2006-10-01 12:43:46.402 274 18207.07 58.80 52795.30 88888.00 2006-10-01 12:43:46.902 274 18207.19 58.79 52795.35 88888.00 2006-10-01 12:43:47.402 274 18207.27 58.75 52795.41 88888.00 2006-10-01 12:43:47.902 274 18207.28 58.88 52795.40 88888.00 2006-10-01 12:43:48.402 274 18207.40 59.01 52795.42 88888.00 2006-10-01 12:43:48.902 274 18207.51 59.07 52795.39 88888.00 2006-10-01 12:43:49.402 274 18207.51 59.09 52795.42 88888.00 2006-10-01 12:43:49.902 274 18207.43 59.06 52795.59 88888.00 2006-10-01 12:43:50.402 274 18207.45 59.11 52795.54 88888.00 2006-10-01 12:43:50.902 274 18207.52 59.20 52795.58 88888.00 2006-10-01 12:43:51.402 274 18207.54 59.26 52795.68 88888.00 2006-10-01 12:43:51.902 274 18207.47 59.30 52795.59 88888.00 2006-10-01 12:43:52.402 274 18207.52 59.21 52795.67 88888.00 2006-10-01 12:43:52.902 274 18207.62 59.18 52795.66 88888.00 2006-10-01 12:43:53.402 274 18207.66 59.25 52795.62 88888.00 2006-10-01 12:43:53.902 274 18207.80 59.35 52795.54 88888.00 2006-10-01 12:43:54.402 274 18207.81 59.37 52795.58 88888.00 2006-10-01 12:43:54.902 274 18207.89 59.32 52795.60 88888.00 2006-10-01 12:43:55.402 274 18207.77 59.28 52795.51 88888.00 2006-10-01 12:43:55.902 274 18207.77 59.32 52795.50 88888.00 2006-10-01 12:43:56.402 274 18207.83 59.35 52795.57 88888.00 2006-10-01 12:43:56.902 274 18207.76 59.36 52795.48 88888.00 2006-10-01 12:43:57.402 274 18207.90 59.37 52795.38 88888.00 2006-10-01 12:43:57.902 274 18207.87 59.46 52795.38 88888.00 2006-10-01 12:43:58.402 274 18207.88 59.56 52795.41 88888.00 2006-10-01 12:43:58.902 274 18207.85 59.48 52795.41 88888.00 2006-10-01 12:43:59.402 274 18207.85 59.55 52795.41 88888.00 2006-10-01 12:43:59.902 274 18207.90 59.61 52795.50 88888.00 2006-10-01 12:44:00.402 274 18207.92 59.57 52795.66 88888.00 2006-10-01 12:44:00.902 274 18207.89 59.56 52795.68 88888.00 2006-10-01 12:44:01.402 274 18208.03 59.57 52795.62 88888.00 2006-10-01 12:44:01.902 274 18208.16 59.48 52795.58 88888.00 2006-10-01 12:44:02.402 274 18208.01 59.52 52795.56 88888.00 2006-10-01 12:44:02.902 274 18207.98 59.51 52795.69 88888.00 2006-10-01 12:44:03.402 274 18207.90 59.55 52795.69 88888.00 2006-10-01 12:44:03.902 274 18207.76 59.56 52795.65 88888.00 2006-10-01 12:44:04.402 274 18207.89 59.51 52795.83 88888.00 2006-10-01 12:44:04.902 274 18207.94 59.56 52795.96 88888.00 2006-10-01 12:44:05.402 274 18207.94 59.55 52795.86 88888.00 2006-10-01 12:44:05.902 274 18207.94 59.59 52795.82 88888.00 2006-10-01 12:44:06.402 274 18207.89 59.61 52795.76 88888.00 2006-10-01 12:44:06.902 274 18207.94 59.59 52795.66 88888.00 2006-10-01 12:44:07.402 274 18207.91 59.59 52795.64 88888.00 2006-10-01 12:44:07.902 274 18207.99 59.63 52795.73 88888.00 2006-10-01 12:44:08.402 274 18207.93 59.63 52795.81 88888.00 2006-10-01 12:44:08.902 274 18207.95 59.70 52795.79 88888.00 2006-10-01 12:44:09.402 274 18207.96 59.72 52795.66 88888.00 2006-10-01 12:44:09.902 274 18207.96 59.66 52795.54 88888.00 2006-10-01 12:44:10.402 274 18207.98 59.47 52795.58 88888.00 2006-10-01 12:44:10.902 274 18207.96 59.44 52795.60 88888.00 2006-10-01 12:44:11.402 274 18208.00 59.45 52795.59 88888.00 2006-10-01 12:44:11.902 274 18207.83 59.36 52795.64 88888.00 2006-10-01 12:44:12.402 274 18207.90 59.35 52795.75 88888.00 2006-10-01 12:44:12.902 274 18207.98 59.40 52795.82 88888.00 2006-10-01 12:44:13.402 274 18208.05 59.42 52795.91 88888.00 2006-10-01 12:44:13.902 274 18208.23 59.39 52795.86 88888.00 2006-10-01 12:44:14.402 274 18208.21 59.30 52795.76 88888.00 2006-10-01 12:44:14.902 274 18208.30 59.35 52795.80 88888.00 2006-10-01 12:44:15.402 274 18208.14 59.38 52795.82 88888.00 2006-10-01 12:44:15.902 274 18208.10 59.42 52795.86 88888.00 2006-10-01 12:44:16.402 274 18208.14 59.34 52795.87 88888.00 2006-10-01 12:44:16.902 274 18208.15 59.24 52795.82 88888.00 2006-10-01 12:44:17.402 274 18208.19 59.19 52795.82 88888.00 2006-10-01 12:44:17.902 274 18208.26 59.18 52795.82 88888.00 2006-10-01 12:44:18.402 274 18208.26 59.24 52795.80 88888.00 2006-10-01 12:44:18.902 274 18208.38 59.25 52795.85 88888.00 2006-10-01 12:44:19.402 274 18208.45 59.25 52795.82 88888.00 2006-10-01 12:44:19.902 274 18208.52 59.12 52795.71 88888.00 2006-10-01 12:44:20.402 274 18208.59 59.09 52795.66 88888.00 2006-10-01 12:44:20.902 274 18208.70 59.06 52795.79 88888.00 2006-10-01 12:44:21.402 274 18208.85 59.04 52795.88 88888.00 2006-10-01 12:44:21.902 274 18208.81 59.04 52796.00 88888.00 2006-10-01 12:44:22.402 274 18208.76 59.03 52795.91 88888.00 2006-10-01 12:44:22.902 274 18208.81 58.99 52795.86 88888.00 2006-10-01 12:44:23.402 274 18208.93 58.96 52795.90 88888.00 2006-10-01 12:44:23.902 274 18208.98 58.99 52795.91 88888.00 2006-10-01 12:44:24.402 274 18208.85 58.96 52795.98 88888.00 2006-10-01 12:44:24.902 274 18208.86 58.83 52796.06 88888.00 2006-10-01 12:44:25.402 274 18208.89 58.86 52796.06 88888.00 2006-10-01 12:44:25.902 274 18208.78 58.96 52796.09 88888.00 2006-10-01 12:44:26.402 274 18208.78 58.95 52795.97 88888.00 2006-10-01 12:44:26.902 274 18208.93 58.92 52795.94 88888.00 2006-10-01 12:44:27.402 274 18209.12 58.78 52795.94 88888.00 2006-10-01 12:44:27.902 274 18209.13 58.81 52795.92 88888.00 2006-10-01 12:44:28.402 274 18208.95 58.74 52795.99 88888.00 2006-10-01 12:44:28.902 274 18209.03 58.63 52795.89 88888.00 2006-10-01 12:44:29.402 274 18209.08 58.58 52795.82 88888.00 2006-10-01 12:44:29.902 274 18209.03 58.51 52795.76 88888.00 2006-10-01 12:44:30.402 274 18208.97 58.49 52795.82 88888.00 2006-10-01 12:44:30.902 274 18208.95 58.55 52795.79 88888.00 2006-10-01 12:44:31.402 274 18208.95 58.54 52795.80 88888.00 2006-10-01 12:44:31.902 274 18208.93 58.46 52795.78 88888.00 2006-10-01 12:44:32.402 274 18208.96 58.31 52795.87 88888.00 2006-10-01 12:44:32.902 274 18208.99 58.29 52795.94 88888.00 2006-10-01 12:44:33.402 274 18208.80 58.32 52795.89 88888.00 2006-10-01 12:44:33.902 274 18208.87 58.25 52795.83 88888.00 2006-10-01 12:44:34.402 274 18208.71 58.16 52795.78 88888.00 2006-10-01 12:44:34.902 274 18208.69 58.08 52795.85 88888.00 2006-10-01 12:44:35.402 274 18208.86 58.07 52795.79 88888.00 2006-10-01 12:44:35.902 274 18208.90 58.05 52795.88 88888.00 2006-10-01 12:44:36.402 274 18208.85 57.91 52795.82 88888.00 2006-10-01 12:44:36.902 274 18208.88 57.85 52795.81 88888.00 2006-10-01 12:44:37.402 274 18208.69 57.75 52795.80 88888.00 2006-10-01 12:44:37.902 274 18208.64 57.70 52795.77 88888.00 2006-10-01 12:44:38.402 274 18208.71 57.72 52795.80 88888.00 2006-10-01 12:44:38.902 274 18208.88 57.61 52795.85 88888.00 2006-10-01 12:44:39.402 274 18208.97 57.62 52795.85 88888.00 2006-10-01 12:44:39.902 274 18208.91 57.62 52795.86 88888.00 2006-10-01 12:44:40.402 274 18208.86 57.50 52795.81 88888.00 2006-10-01 12:44:40.902 274 18208.72 57.31 52795.80 88888.00 2006-10-01 12:44:41.402 274 18208.88 57.28 52795.76 88888.00 2006-10-01 12:44:41.902 274 18209.03 57.25 52795.76 88888.00 2006-10-01 12:44:42.402 274 18209.00 57.30 52795.80 88888.00 2006-10-01 12:44:42.902 274 18209.10 57.32 52795.78 88888.00 2006-10-01 12:44:43.402 274 18209.10 57.37 52795.85 88888.00 2006-10-01 12:44:43.902 274 18209.15 57.39 52795.85 88888.00 2006-10-01 12:44:44.402 274 18209.33 57.39 52795.79 88888.00 2006-10-01 12:44:44.902 274 18209.45 57.31 52795.66 88888.00 2006-10-01 12:44:45.402 274 18209.44 57.33 52795.82 88888.00 2006-10-01 12:44:45.902 274 18209.51 57.35 52795.88 88888.00 2006-10-01 12:44:46.402 274 18209.54 57.32 52795.82 88888.00 2006-10-01 12:44:46.902 274 18209.67 57.42 52795.79 88888.00 2006-10-01 12:44:47.402 274 18209.71 57.49 52795.79 88888.00 2006-10-01 12:44:47.902 274 18209.78 57.52 52795.81 88888.00 2006-10-01 12:44:48.402 274 18209.84 57.61 52795.89 88888.00 2006-10-01 12:44:48.902 274 18209.94 57.70 52795.78 88888.00 2006-10-01 12:44:49.402 274 18210.00 57.72 52795.65 88888.00 2006-10-01 12:44:49.902 274 18210.00 57.74 52795.71 88888.00 2006-10-01 12:44:50.402 274 18210.07 57.75 52795.89 88888.00 2006-10-01 12:44:50.902 274 18210.13 57.81 52796.01 88888.00 2006-10-01 12:44:51.402 274 18210.12 57.87 52796.00 88888.00 2006-10-01 12:44:51.902 274 18210.16 57.86 52795.98 88888.00 2006-10-01 12:44:52.402 274 18210.27 57.88 52795.98 88888.00 2006-10-01 12:44:52.902 274 18210.28 57.90 52796.05 88888.00 2006-10-01 12:44:53.402 274 18210.34 57.85 52796.13 88888.00 2006-10-01 12:44:53.902 274 18210.31 57.84 52796.15 88888.00 2006-10-01 12:44:54.402 274 18210.18 57.75 52796.24 88888.00 2006-10-01 12:44:54.902 274 18210.15 57.80 52796.21 88888.00 2006-10-01 12:44:55.402 274 18210.20 57.91 52796.06 88888.00 2006-10-01 12:44:55.902 274 18210.06 57.80 52796.12 88888.00 2006-10-01 12:44:56.402 274 18209.90 57.73 52796.04 88888.00 2006-10-01 12:44:56.902 274 18209.88 57.69 52796.09 88888.00 2006-10-01 12:44:57.402 274 18209.97 57.71 52796.10 88888.00 2006-10-01 12:44:57.902 274 18209.90 57.62 52796.00 88888.00 2006-10-01 12:44:58.402 274 18209.82 57.53 52796.02 88888.00 2006-10-01 12:44:58.902 274 18209.83 57.45 52796.01 88888.00 2006-10-01 12:44:59.402 274 18209.66 57.42 52796.14 88888.00 2006-10-01 12:44:59.902 274 18209.48 57.35 52796.09 88888.00 2006-10-01 12:45:00.402 274 18209.31 57.29 52796.15 88888.00 2006-10-01 12:45:00.902 274 18209.24 57.25 52796.20 88888.00 2006-10-01 12:45:01.402 274 18209.31 57.16 52796.26 88888.00 2006-10-01 12:45:01.902 274 18209.30 57.15 52796.33 88888.00 2006-10-01 12:45:02.402 274 18209.34 57.02 52796.39 88888.00 2006-10-01 12:45:02.902 274 18209.30 56.94 52796.39 88888.00 2006-10-01 12:45:03.402 274 18209.15 56.96 52796.37 88888.00 2006-10-01 12:45:03.902 274 18208.95 56.86 52796.32 88888.00 2006-10-01 12:45:04.402 274 18208.80 56.78 52796.32 88888.00 2006-10-01 12:45:04.902 274 18208.69 56.63 52796.24 88888.00 2006-10-01 12:45:05.402 274 18208.65 56.57 52796.22 88888.00 2006-10-01 12:45:05.902 274 18208.64 56.62 52796.21 88888.00 2006-10-01 12:45:06.402 274 18208.58 56.62 52796.15 88888.00 2006-10-01 12:45:06.902 274 18208.68 56.45 52796.27 88888.00 2006-10-01 12:45:07.402 274 18208.74 56.42 52796.33 88888.00 2006-10-01 12:45:07.902 274 18208.55 56.40 52796.33 88888.00 2006-10-01 12:45:08.402 274 18208.58 56.39 52796.23 88888.00 2006-10-01 12:45:08.902 274 18208.63 56.44 52796.20 88888.00 2006-10-01 12:45:09.402 274 18208.60 56.43 52796.22 88888.00 2006-10-01 12:45:09.902 274 18208.53 56.45 52796.23 88888.00 2006-10-01 12:45:10.402 274 18208.56 56.36 52796.17 88888.00 2006-10-01 12:45:10.902 274 18208.63 56.33 52796.12 88888.00 2006-10-01 12:45:11.402 274 18208.65 56.40 52796.05 88888.00 2006-10-01 12:45:11.902 274 18208.70 56.37 52796.12 88888.00 2006-10-01 12:45:12.402 274 18208.69 56.34 52796.27 88888.00 2006-10-01 12:45:12.902 274 18208.59 56.32 52796.23 88888.00 2006-10-01 12:45:13.402 274 18208.65 56.21 52796.12 88888.00 2006-10-01 12:45:13.902 274 18208.57 56.15 52796.09 88888.00 2006-10-01 12:45:14.402 274 18208.68 56.22 52796.02 88888.00 2006-10-01 12:45:14.902 274 18208.69 56.20 52795.88 88888.00 2006-10-01 12:45:15.402 274 18208.65 56.22 52795.99 88888.00 2006-10-01 12:45:15.902 274 18208.60 56.21 52795.96 88888.00 2006-10-01 12:45:16.402 274 18208.75 56.15 52795.94 88888.00 2006-10-01 12:45:16.902 274 18208.86 56.12 52795.96 88888.00 2006-10-01 12:45:17.399 274 18208.78 56.14 52795.88 88888.00 2006-10-01 12:45:17.909 274 18208.75 56.08 52795.80 88888.00 2006-10-01 12:45:18.409 274 18208.63 56.14 52795.81 88888.00 2006-10-01 12:45:18.909 274 18208.55 56.13 52795.87 88888.00 2006-10-01 12:45:19.409 274 18208.35 56.04 52795.82 88888.00 2006-10-01 12:45:19.909 274 18208.27 56.02 52795.83 88888.00 2006-10-01 12:45:20.409 274 18208.27 55.95 52795.90 88888.00 2006-10-01 12:45:20.909 274 18208.28 55.94 52795.97 88888.00 2006-10-01 12:45:21.409 274 18208.04 55.91 52795.97 88888.00 2006-10-01 12:45:21.909 274 18207.88 55.86 52795.87 88888.00 2006-10-01 12:45:22.409 274 18207.91 55.77 52795.75 88888.00 2006-10-01 12:45:22.909 274 18208.09 55.69 52795.76 88888.00 2006-10-01 12:45:23.409 274 18208.09 55.69 52795.79 88888.00 2006-10-01 12:45:23.909 274 18207.87 55.69 52795.74 88888.00 2006-10-01 12:45:24.409 274 18207.76 55.65 52795.85 88888.00 2006-10-01 12:45:24.909 274 18207.72 55.56 52795.83 88888.00 2006-10-01 12:45:25.409 274 18207.49 55.50 52795.94 88888.00 2006-10-01 12:45:25.909 274 18207.27 55.50 52795.92 88888.00 2006-10-01 12:45:26.409 274 18207.23 55.52 52795.76 88888.00 2006-10-01 12:45:26.909 274 18207.22 55.43 52795.78 88888.00 2006-10-01 12:45:27.409 274 18207.08 55.42 52795.86 88888.00 2006-10-01 12:45:27.909 274 18207.25 55.48 52795.96 88888.00 2006-10-01 12:45:28.409 274 18207.19 55.52 52796.00 88888.00 2006-10-01 12:45:28.909 274 18207.14 55.61 52796.12 88888.00 2006-10-01 12:45:29.409 274 18207.05 55.55 52796.16 88888.00 2006-10-01 12:45:29.909 274 18206.96 55.48 52796.11 88888.00 2006-10-01 12:45:30.409 274 18207.01 55.51 52796.04 88888.00 2006-10-01 12:45:30.909 274 18207.07 55.55 52795.93 88888.00 2006-10-01 12:45:31.409 274 18206.95 55.55 52795.90 88888.00 2006-10-01 12:45:31.909 274 18206.90 55.51 52795.90 88888.00 2006-10-01 12:45:32.409 274 18206.95 55.50 52795.78 88888.00 2006-10-01 12:45:32.909 274 18207.02 55.44 52795.70 88888.00 2006-10-01 12:45:33.409 274 18207.05 55.43 52795.77 88888.00 2006-10-01 12:45:33.909 274 18206.95 55.49 52795.85 88888.00 2006-10-01 12:45:34.409 274 18206.84 55.45 52795.81 88888.00 2006-10-01 12:45:34.909 274 18206.80 55.46 52795.88 88888.00 2006-10-01 12:45:35.409 274 18206.71 55.40 52795.93 88888.00 2006-10-01 12:45:35.909 274 18206.70 55.37 52795.85 88888.00 2006-10-01 12:45:36.409 274 18206.90 55.42 52795.92 88888.00 2006-10-01 12:45:36.909 274 18206.94 55.50 52795.89 88888.00 2006-10-01 12:45:37.409 274 18206.93 55.49 52795.89 88888.00 2006-10-01 12:45:37.909 274 18206.90 55.44 52795.86 88888.00 2006-10-01 12:45:38.409 274 18206.92 55.44 52795.76 88888.00 2006-10-01 12:45:38.909 274 18207.00 55.44 52795.78 88888.00 2006-10-01 12:45:39.409 274 18206.95 55.47 52795.76 88888.00 2006-10-01 12:45:39.909 274 18206.94 55.45 52795.68 88888.00 2006-10-01 12:45:40.409 274 18206.85 55.34 52795.58 88888.00 2006-10-01 12:45:40.909 274 18207.00 55.36 52795.71 88888.00 2006-10-01 12:45:41.409 274 18206.94 55.41 52795.62 88888.00 2006-10-01 12:45:41.909 274 18206.74 55.36 52795.63 88888.00 2006-10-01 12:45:42.409 274 18207.06 55.28 52795.76 88888.00 2006-10-01 12:45:42.909 274 18207.04 55.25 52795.83 88888.00 2006-10-01 12:45:43.409 274 18206.98 55.39 52795.70 88888.00 2006-10-01 12:45:43.909 274 18206.86 55.41 52795.64 88888.00 2006-10-01 12:45:44.409 274 18206.79 55.25 52795.59 88888.00 2006-10-01 12:45:44.909 274 18206.74 55.23 52795.59 88888.00 2006-10-01 12:45:45.409 274 18206.54 55.21 52795.67 88888.00 2006-10-01 12:45:45.909 274 18206.35 55.20 52795.87 88888.00 2006-10-01 12:45:46.409 274 18206.31 55.25 52795.85 88888.00 2006-10-01 12:45:46.909 274 18206.31 55.35 52795.71 88888.00 2006-10-01 12:45:47.409 274 18206.36 55.39 52795.67 88888.00 2006-10-01 12:45:47.909 274 18206.25 55.39 52795.70 88888.00 2006-10-01 12:45:48.409 274 18206.18 55.50 52795.62 88888.00 2006-10-01 12:45:48.909 274 18206.22 55.48 52795.36 88888.00 2006-10-01 12:45:49.409 274 18206.20 55.45 52795.52 88888.00 2006-10-01 12:45:49.909 274 18206.06 55.37 52795.55 88888.00 2006-10-01 12:45:50.409 274 18205.96 55.36 52795.48 88888.00 2006-10-01 12:45:50.909 274 18205.94 55.33 52795.57 88888.00 2006-10-01 12:45:51.409 274 18205.84 55.34 52795.58 88888.00 2006-10-01 12:45:51.909 274 18205.68 55.37 52795.71 88888.00 2006-10-01 12:45:52.409 274 18205.59 55.43 52795.77 88888.00 2006-10-01 12:45:52.909 274 18205.74 55.42 52795.82 88888.00 2006-10-01 12:45:53.409 274 18205.70 55.40 52795.88 88888.00 2006-10-01 12:45:53.909 274 18205.62 55.46 52795.82 88888.00 2006-10-01 12:45:54.409 274 18205.78 55.46 52795.74 88888.00 2006-10-01 12:45:54.909 274 18205.71 55.43 52795.69 88888.00 2006-10-01 12:45:55.409 274 18205.67 55.43 52795.54 88888.00 2006-10-01 12:45:55.909 274 18205.64 55.42 52795.50 88888.00 2006-10-01 12:45:56.409 274 18205.51 55.44 52795.56 88888.00 2006-10-01 12:45:56.909 274 18205.33 55.41 52795.59 88888.00 2006-10-01 12:45:57.409 274 18205.27 55.42 52795.63 88888.00 2006-10-01 12:45:57.909 274 18205.24 55.43 52795.77 88888.00 2006-10-01 12:45:58.409 274 18205.21 55.31 52795.93 88888.00 2006-10-01 12:45:58.909 274 18205.11 55.24 52796.00 88888.00 2006-10-01 12:45:59.409 274 18205.06 55.22 52795.93 88888.00 2006-10-01 12:45:59.909 274 18205.01 55.19 52795.75 88888.00 2006-10-01 12:46:00.409 274 18204.91 55.21 52795.79 88888.00 2006-10-01 12:46:00.909 274 18204.94 55.28 52795.79 88888.00 2006-10-01 12:46:01.409 274 18204.97 55.21 52795.73 88888.00 2006-10-01 12:46:01.909 274 18204.92 55.20 52795.79 88888.00 2006-10-01 12:46:02.409 274 18204.99 55.16 52795.82 88888.00 2006-10-01 12:46:02.909 274 18204.95 55.13 52795.86 88888.00 2006-10-01 12:46:03.409 274 18204.79 55.11 52795.78 88888.00 2006-10-01 12:46:03.909 274 18204.89 55.18 52795.73 88888.00 2006-10-01 12:46:04.409 274 18204.90 55.18 52795.86 88888.00 2006-10-01 12:46:04.909 274 18204.90 55.16 52795.83 88888.00 2006-10-01 12:46:05.409 274 18204.97 55.25 52795.68 88888.00 2006-10-01 12:46:05.909 274 18204.92 55.40 52795.76 88888.00 2006-10-01 12:46:06.409 274 18204.84 55.37 52795.76 88888.00 2006-10-01 12:46:06.909 274 18204.76 55.42 52795.88 88888.00 2006-10-01 12:46:07.409 274 18204.74 55.46 52795.92 88888.00 2006-10-01 12:46:07.909 274 18204.73 55.50 52795.97 88888.00 2006-10-01 12:46:08.409 274 18204.68 55.43 52795.93 88888.00 2006-10-01 12:46:08.909 274 18204.65 55.48 52795.97 88888.00 2006-10-01 12:46:09.409 274 18204.70 55.47 52795.98 88888.00 2006-10-01 12:46:09.909 274 18204.85 55.46 52795.85 88888.00 2006-10-01 12:46:10.409 274 18204.88 55.43 52795.78 88888.00 2006-10-01 12:46:10.909 274 18204.81 55.43 52795.59 88888.00 2006-10-01 12:46:11.409 274 18204.72 55.47 52795.62 88888.00 2006-10-01 12:46:11.909 274 18204.57 55.57 52795.65 88888.00 2006-10-01 12:46:12.409 274 18204.63 55.62 52795.55 88888.00 2006-10-01 12:46:12.909 274 18204.65 55.65 52795.62 88888.00 2006-10-01 12:46:13.409 274 18204.66 55.67 52795.69 88888.00 2006-10-01 12:46:13.909 274 18204.56 55.74 52795.65 88888.00 2006-10-01 12:46:14.409 274 18204.57 55.76 52795.65 88888.00 2006-10-01 12:46:14.909 274 18204.55 55.80 52795.63 88888.00 2006-10-01 12:46:15.409 274 18204.42 55.80 52795.70 88888.00 2006-10-01 12:46:15.909 274 18204.34 55.76 52795.73 88888.00 2006-10-01 12:46:16.409 274 18204.42 55.74 52795.57 88888.00 2006-10-01 12:46:16.909 274 18204.52 55.69 52795.55 88888.00 2006-10-01 12:46:17.409 274 18204.36 55.70 52795.76 88888.00 2006-10-01 12:46:17.909 274 18204.36 55.72 52795.83 88888.00 2006-10-01 12:46:18.409 274 18204.34 55.80 52795.81 88888.00 2006-10-01 12:46:18.909 274 18204.43 55.82 52795.92 88888.00 2006-10-01 12:46:19.409 274 18204.35 55.76 52795.93 88888.00 2006-10-01 12:46:19.909 274 18204.23 55.84 52795.88 88888.00 2006-10-01 12:46:20.409 274 18204.14 55.91 52795.74 88888.00 2006-10-01 12:46:20.909 274 18204.13 55.96 52795.66 88888.00 2006-10-01 12:46:21.409 274 18204.09 55.97 52795.78 88888.00 2006-10-01 12:46:21.909 274 18204.19 56.02 52795.76 88888.00 2006-10-01 12:46:22.409 274 18204.30 56.04 52795.68 88888.00 2006-10-01 12:46:22.909 274 18204.36 56.10 52795.70 88888.00 2006-10-01 12:46:23.409 274 18204.31 56.11 52795.75 88888.00 2006-10-01 12:46:23.909 274 18204.42 56.17 52795.75 88888.00 2006-10-01 12:46:24.409 274 18204.47 56.18 52795.76 88888.00 2006-10-01 12:46:24.909 274 18204.46 56.20 52795.73 88888.00 2006-10-01 12:46:25.409 274 18204.47 56.26 52795.82 88888.00 2006-10-01 12:46:25.909 274 18204.43 56.29 52795.86 88888.00 2006-10-01 12:46:26.409 274 18204.54 56.34 52795.80 88888.00 2006-10-01 12:46:26.909 274 18204.52 56.38 52795.83 88888.00 2006-10-01 12:46:27.409 274 18204.48 56.45 52795.82 88888.00 2006-10-01 12:46:27.909 274 18204.47 56.46 52795.88 88888.00 2006-10-01 12:46:28.409 274 18204.61 56.44 52795.90 88888.00 2006-10-01 12:46:28.909 274 18204.62 56.41 52795.73 88888.00 2006-10-01 12:46:29.409 274 18204.64 56.39 52795.86 88888.00 2006-10-01 12:46:29.909 274 18204.56 56.43 52795.96 88888.00 2006-10-01 12:46:30.409 274 18204.52 56.48 52795.93 88888.00 2006-10-01 12:46:30.909 274 18204.53 56.52 52796.09 88888.00 2006-10-01 12:46:31.409 274 18204.57 56.51 52796.05 88888.00 2006-10-01 12:46:31.909 274 18204.68 56.52 52796.05 88888.00 2006-10-01 12:46:32.409 274 18204.67 56.52 52796.08 88888.00 2006-10-01 12:46:32.909 274 18204.67 56.49 52796.05 88888.00 2006-10-01 12:46:33.409 274 18204.73 56.42 52796.06 88888.00 2006-10-01 12:46:33.909 274 18204.63 56.42 52796.15 88888.00 2006-10-01 12:46:34.409 274 18204.56 56.42 52796.21 88888.00 2006-10-01 12:46:34.909 274 18204.55 56.48 52796.20 88888.00 2006-10-01 12:46:35.409 274 18204.74 56.45 52796.05 88888.00 2006-10-01 12:46:35.909 274 18204.66 56.39 52796.04 88888.00 2006-10-01 12:46:36.409 274 18204.64 56.39 52796.02 88888.00 2006-10-01 12:46:36.909 274 18204.66 56.43 52795.94 88888.00 2006-10-01 12:46:37.409 274 18204.59 56.38 52795.98 88888.00 2006-10-01 12:46:37.909 274 18204.47 56.30 52795.94 88888.00 2006-10-01 12:46:38.409 274 18204.52 56.25 52796.05 88888.00 2006-10-01 12:46:38.909 274 18204.47 56.20 52796.02 88888.00 2006-10-01 12:46:39.409 274 18204.32 56.18 52796.01 88888.00 2006-10-01 12:46:39.909 274 18204.11 56.09 52795.91 88888.00 2006-10-01 12:46:40.409 274 18204.07 55.99 52795.83 88888.00 2006-10-01 12:46:40.909 274 18204.00 55.99 52795.90 88888.00 2006-10-01 12:46:41.409 274 18203.92 55.85 52795.88 88888.00 2006-10-01 12:46:41.909 274 18203.86 55.79 52795.88 88888.00 2006-10-01 12:46:42.409 274 18203.91 55.82 52795.93 88888.00 2006-10-01 12:46:42.909 274 18203.92 55.75 52795.86 88888.00 2006-10-01 12:46:43.409 274 18203.76 55.73 52795.85 88888.00 2006-10-01 12:46:43.909 274 18203.77 55.69 52795.93 88888.00 2006-10-01 12:46:44.409 274 18203.87 55.56 52795.94 88888.00 2006-10-01 12:46:44.909 274 18203.83 55.48 52795.94 88888.00 2006-10-01 12:46:45.409 274 18203.61 55.52 52795.98 88888.00 2006-10-01 12:46:45.909 274 18203.59 55.39 52796.03 88888.00 2006-10-01 12:46:46.409 274 18203.47 55.29 52796.02 88888.00 2006-10-01 12:46:46.909 274 18203.29 55.23 52796.02 88888.00 2006-10-01 12:46:47.409 274 18203.35 55.22 52796.05 88888.00 2006-10-01 12:46:47.909 274 18203.45 55.11 52796.01 88888.00 2006-10-01 12:46:48.409 274 18203.42 54.99 52795.92 88888.00 2006-10-01 12:46:48.909 274 18203.24 54.97 52795.87 88888.00 2006-10-01 12:46:49.409 274 18203.21 54.98 52795.82 88888.00 2006-10-01 12:46:49.909 274 18203.14 54.85 52795.82 88888.00 2006-10-01 12:46:50.409 274 18203.00 54.80 52795.82 88888.00 2006-10-01 12:46:50.909 274 18202.98 54.72 52795.82 88888.00 2006-10-01 12:46:51.409 274 18203.04 54.69 52795.94 88888.00 2006-10-01 12:46:51.909 274 18203.20 54.71 52795.92 88888.00 2006-10-01 12:46:52.409 274 18203.16 54.71 52795.86 88888.00 2006-10-01 12:46:52.909 274 18203.12 54.70 52795.79 88888.00 2006-10-01 12:46:53.409 274 18203.03 54.63 52795.81 88888.00 2006-10-01 12:46:53.909 274 18203.12 54.68 52795.79 88888.00 2006-10-01 12:46:54.409 274 18203.21 54.65 52795.71 88888.00 2006-10-01 12:46:54.909 274 18203.37 54.73 52795.67 88888.00 2006-10-01 12:46:55.409 274 18203.48 54.87 52795.60 88888.00 2006-10-01 12:46:55.909 274 18203.47 54.85 52795.64 88888.00 2006-10-01 12:46:56.409 274 18203.57 54.82 52795.74 88888.00 2006-10-01 12:46:56.909 274 18203.63 54.92 52795.76 88888.00 2006-10-01 12:46:57.409 274 18203.66 54.88 52795.67 88888.00 2006-10-01 12:46:57.909 274 18203.68 54.87 52795.62 88888.00 2006-10-01 12:46:58.409 274 18203.91 54.96 52795.87 88888.00 2006-10-01 12:46:58.909 274 18204.09 55.01 52795.94 88888.00 2006-10-01 12:46:59.409 274 18203.99 55.00 52795.78 88888.00 2006-10-01 12:46:59.909 274 18203.89 54.99 52795.73 88888.00 2006-10-01 12:47:00.409 274 18203.92 55.00 52795.81 88888.00 2006-10-01 12:47:00.909 274 18203.93 55.00 52795.86 88888.00 2006-10-01 12:47:01.409 274 18204.00 54.98 52795.90 88888.00 2006-10-01 12:47:01.909 274 18204.08 55.03 52795.87 88888.00 2006-10-01 12:47:02.409 274 18204.25 55.09 52795.77 88888.00 2006-10-01 12:47:02.909 274 18204.26 55.17 52795.78 88888.00 2006-10-01 12:47:03.409 274 18204.42 55.31 52795.80 88888.00 2006-10-01 12:47:03.909 274 18204.42 55.32 52795.83 88888.00 2006-10-01 12:47:04.409 274 18204.35 55.34 52795.73 88888.00 2006-10-01 12:47:04.909 274 18204.34 55.28 52795.73 88888.00 2006-10-01 12:47:05.409 274 18204.30 55.17 52795.79 88888.00 2006-10-01 12:47:05.909 274 18204.33 55.18 52795.89 88888.00 2006-10-01 12:47:06.409 274 18204.29 55.28 52795.86 88888.00 2006-10-01 12:47:06.909 274 18204.34 55.30 52795.75 88888.00 2006-10-01 12:47:07.409 274 18204.44 55.31 52795.75 88888.00 2006-10-01 12:47:07.909 274 18204.45 55.31 52795.82 88888.00 2006-10-01 12:47:08.409 274 18204.45 55.25 52795.81 88888.00 2006-10-01 12:47:08.909 274 18204.36 55.22 52795.74 88888.00 2006-10-01 12:47:09.409 274 18204.41 55.29 52795.76 88888.00 2006-10-01 12:47:09.909 274 18204.35 55.36 52795.80 88888.00 2006-10-01 12:47:10.409 274 18204.45 55.38 52795.91 88888.00 2006-10-01 12:47:10.909 274 18204.53 55.30 52795.87 88888.00 2006-10-01 12:47:11.409 274 18204.45 55.25 52795.93 88888.00 2006-10-01 12:47:11.909 274 18204.41 55.18 52796.05 88888.00 2006-10-01 12:47:12.409 274 18204.32 55.13 52796.04 88888.00 2006-10-01 12:47:12.909 274 18204.16 55.05 52796.08 88888.00 2006-10-01 12:47:13.409 274 18204.11 55.03 52796.13 88888.00 2006-10-01 12:47:13.909 274 18204.08 55.00 52796.05 88888.00 2006-10-01 12:47:14.409 274 18204.00 54.98 52796.02 88888.00 2006-10-01 12:47:14.909 274 18203.97 54.92 52796.02 88888.00 2006-10-01 12:47:15.409 274 18203.98 54.89 52796.01 88888.00 2006-10-01 12:47:15.909 274 18203.94 54.89 52795.89 88888.00 2006-10-01 12:47:16.409 274 18203.97 54.88 52795.81 88888.00 2006-10-01 12:47:16.909 274 18203.91 54.90 52795.81 88888.00 2006-10-01 12:47:17.409 274 18203.93 54.81 52795.85 88888.00 2006-10-01 12:47:17.909 274 18203.82 54.71 52795.88 88888.00 2006-10-01 12:47:18.409 274 18203.91 54.70 52795.96 88888.00 2006-10-01 12:47:18.909 274 18203.79 54.73 52795.94 88888.00 2006-10-01 12:47:19.409 274 18203.70 54.70 52795.86 88888.00 2006-10-01 12:47:19.909 274 18203.79 54.70 52795.91 88888.00 2006-10-01 12:47:20.409 274 18203.87 54.70 52795.93 88888.00 2006-10-01 12:47:20.909 274 18203.76 54.70 52795.85 88888.00 2006-10-01 12:47:21.409 274 18203.74 54.61 52795.81 88888.00 2006-10-01 12:47:21.909 274 18203.76 54.59 52795.76 88888.00 2006-10-01 12:47:22.409 274 18203.78 54.66 52795.90 88888.00 2006-10-01 12:47:22.909 274 18203.86 54.74 52795.89 88888.00 2006-10-01 12:47:23.409 274 18203.86 54.76 52795.82 88888.00 2006-10-01 12:47:23.909 274 18203.85 54.63 52795.83 88888.00 2006-10-01 12:47:24.409 274 18204.03 54.64 52795.85 88888.00 2006-10-01 12:47:24.909 274 18204.01 54.68 52795.85 88888.00 2006-10-01 12:47:25.409 274 18204.02 54.68 52795.88 88888.00 2006-10-01 12:47:25.909 274 18204.08 54.62 52795.91 88888.00 2006-10-01 12:47:26.409 274 18204.04 54.51 52796.03 88888.00 2006-10-01 12:47:26.909 274 18204.10 54.56 52795.94 88888.00 2006-10-01 12:47:27.409 274 18204.07 54.62 52795.89 88888.00 2006-10-01 12:47:27.909 274 18204.16 54.53 52795.91 88888.00 2006-10-01 12:47:28.409 274 18204.25 54.50 52795.88 88888.00 2006-10-01 12:47:28.909 274 18204.21 54.44 52795.85 88888.00 2006-10-01 12:47:29.409 274 18204.11 54.50 52795.87 88888.00 2006-10-01 12:47:29.909 274 18204.08 54.46 52795.96 88888.00 2006-10-01 12:47:30.409 274 18204.13 54.46 52796.00 88888.00 2006-10-01 12:47:30.909 274 18204.28 54.43 52796.11 88888.00 2006-10-01 12:47:31.409 274 18204.23 54.44 52796.11 88888.00 2006-10-01 12:47:31.909 274 18204.31 54.43 52796.02 88888.00 2006-10-01 12:47:32.409 274 18204.39 54.37 52796.06 88888.00 2006-10-01 12:47:32.909 274 18204.24 54.46 52796.03 88888.00 2006-10-01 12:47:33.409 274 18204.31 54.47 52795.96 88888.00 2006-10-01 12:47:33.909 274 18204.30 54.43 52795.96 88888.00 2006-10-01 12:47:34.409 274 18204.35 54.42 52795.99 88888.00 2006-10-01 12:47:34.909 274 18204.39 54.49 52796.00 88888.00 2006-10-01 12:47:35.409 274 18204.41 54.50 52795.97 88888.00 2006-10-01 12:47:35.909 274 18204.37 54.43 52795.97 88888.00 2006-10-01 12:47:36.409 274 18204.37 54.44 52796.10 88888.00 2006-10-01 12:47:36.909 274 18204.44 54.46 52796.10 88888.00 2006-10-01 12:47:37.409 274 18204.41 54.48 52796.10 88888.00 2006-10-01 12:47:37.909 274 18204.52 54.55 52796.15 88888.00 2006-10-01 12:47:38.409 274 18204.47 54.63 52796.05 88888.00 2006-10-01 12:47:38.909 274 18204.58 54.70 52796.20 88888.00 2006-10-01 12:47:39.409 274 18204.59 54.74 52796.31 88888.00 2006-10-01 12:47:39.909 274 18204.63 54.77 52796.39 88888.00 2006-10-01 12:47:40.409 274 18204.70 54.71 52796.47 88888.00 2006-10-01 12:47:40.909 274 18204.84 54.71 52796.23 88888.00 2006-10-01 12:47:41.409 274 18204.90 54.78 52796.37 88888.00 2006-10-01 12:47:41.909 274 18204.90 54.87 52796.46 88888.00 2006-10-01 12:47:42.409 274 18204.91 54.95 52796.44 88888.00 2006-10-01 12:47:42.909 274 18204.95 55.01 52796.35 88888.00 2006-10-01 12:47:43.409 274 18204.80 54.95 52796.32 88888.00 2006-10-01 12:47:43.909 274 18204.77 54.97 52796.33 88888.00 2006-10-01 12:47:44.409 274 18204.88 55.00 52796.27 88888.00 2006-10-01 12:47:44.909 274 18204.88 54.95 52796.27 88888.00 2006-10-01 12:47:45.409 274 18204.75 54.94 52796.33 88888.00 2006-10-01 12:47:45.909 274 18204.78 55.01 52796.43 88888.00 2006-10-01 12:47:46.409 274 18205.02 55.04 52796.43 88888.00 2006-10-01 12:47:46.909 274 18205.07 55.10 52796.46 88888.00 2006-10-01 12:47:47.409 274 18205.06 55.14 52796.46 88888.00 2006-10-01 12:47:47.909 274 18205.09 55.11 52796.50 88888.00 2006-10-01 12:47:48.409 274 18205.06 55.09 52796.61 88888.00 2006-10-01 12:47:48.909 274 18205.05 55.08 52796.63 88888.00 2006-10-01 12:47:49.409 274 18204.95 55.10 52796.73 88888.00 2006-10-01 12:47:49.909 274 18205.00 55.14 52796.60 88888.00 2006-10-01 12:47:50.409 274 18204.98 55.14 52796.63 88888.00 2006-10-01 12:47:50.909 274 18205.04 55.20 52796.72 88888.00 2006-10-01 12:47:51.409 274 18205.07 55.25 52796.68 88888.00 2006-10-01 12:47:51.909 274 18204.97 55.21 52796.70 88888.00 2006-10-01 12:47:52.409 274 18204.90 55.21 52796.72 88888.00 2006-10-01 12:47:52.909 274 18204.79 55.25 52796.78 88888.00 2006-10-01 12:47:53.409 274 18204.78 55.22 52796.80 88888.00 2006-10-01 12:47:53.909 274 18204.91 55.21 52796.57 88888.00 2006-10-01 12:47:54.409 274 18205.10 55.17 52796.45 88888.00 2006-10-01 12:47:54.909 274 18205.07 55.23 52796.55 88888.00 2006-10-01 12:47:55.409 274 18205.09 55.22 52796.56 88888.00 2006-10-01 12:47:55.909 274 18205.01 55.12 52796.63 88888.00 2006-10-01 12:47:56.409 274 18205.07 55.07 52796.72 88888.00 2006-10-01 12:47:56.909 274 18205.22 55.09 52796.87 88888.00 2006-10-01 12:47:57.409 274 18205.24 55.09 52796.80 88888.00 2006-10-01 12:47:57.909 274 18205.24 55.03 52796.71 88888.00 2006-10-01 12:47:58.409 274 18205.20 54.97 52796.60 88888.00 2006-10-01 12:47:58.909 274 18205.31 55.01 52796.59 88888.00 2006-10-01 12:47:59.409 274 18205.33 54.95 52796.63 88888.00 2006-10-01 12:47:59.909 274 18205.33 54.81 52796.66 88888.00 2006-10-01 12:48:00.409 274 18205.30 54.75 52796.76 88888.00 2006-10-01 12:48:00.909 274 18205.35 54.69 52796.78 88888.00 2006-10-01 12:48:01.409 274 18205.31 54.58 52796.76 88888.00 2006-10-01 12:48:01.909 274 18205.26 54.48 52796.71 88888.00 2006-10-01 12:48:02.409 274 18205.26 54.50 52796.64 88888.00 2006-10-01 12:48:02.909 274 18205.15 54.49 52796.68 88888.00 2006-10-01 12:48:03.409 274 18205.10 54.40 52796.55 88888.00 2006-10-01 12:48:03.909 274 18205.31 54.38 52796.49 88888.00 2006-10-01 12:48:04.409 274 18205.38 54.33 52796.43 88888.00 2006-10-01 12:48:04.909 274 18205.35 54.36 52796.43 88888.00 2006-10-01 12:48:05.409 274 18205.27 54.40 52796.47 88888.00 2006-10-01 12:48:05.909 274 18205.22 54.39 52796.63 88888.00 2006-10-01 12:48:06.409 274 18205.21 54.37 52796.68 88888.00 2006-10-01 12:48:06.909 274 18205.21 54.32 52796.71 88888.00 2006-10-01 12:48:07.409 274 18205.24 54.21 52796.68 88888.00 2006-10-01 12:48:07.909 274 18205.33 54.22 52796.70 88888.00 2006-10-01 12:48:08.409 274 18205.33 54.31 52796.76 88888.00 2006-10-01 12:48:08.909 274 18205.32 54.31 52796.61 88888.00 2006-10-01 12:48:09.409 274 18205.39 54.29 52796.55 88888.00 2006-10-01 12:48:09.909 274 18205.32 54.21 52796.51 88888.00 2006-10-01 12:48:10.409 274 18205.30 54.11 52796.51 88888.00 2006-10-01 12:48:10.909 274 18205.18 54.16 52796.41 88888.00 2006-10-01 12:48:11.409 274 18205.20 54.20 52796.36 88888.00 2006-10-01 12:48:11.909 274 18205.16 54.04 52796.45 88888.00 2006-10-01 12:48:12.409 274 18205.24 53.95 52796.39 88888.00 2006-10-01 12:48:12.909 274 18205.23 53.91 52796.37 88888.00 2006-10-01 12:48:13.409 274 18205.06 53.89 52796.43 88888.00 2006-10-01 12:48:13.909 274 18205.08 53.92 52796.50 88888.00 2006-10-01 12:48:14.409 274 18205.15 53.94 52796.37 88888.00 2006-10-01 12:48:14.909 274 18205.10 53.89 52796.50 88888.00 2006-10-01 12:48:15.409 274 18205.02 53.79 52796.58 88888.00 2006-10-01 12:48:15.909 274 18205.05 53.72 52796.57 88888.00 2006-10-01 12:48:16.409 274 18205.16 53.74 52796.62 88888.00 2006-10-01 12:48:16.909 274 18205.08 53.82 52796.54 88888.00 2006-10-01 12:48:17.409 274 18205.18 53.81 52796.44 88888.00 2006-10-01 12:48:17.909 274 18205.05 53.81 52796.44 88888.00 2006-10-01 12:48:18.409 274 18205.16 53.85 52796.59 88888.00 2006-10-01 12:48:18.909 274 18205.24 53.74 52796.43 88888.00 2006-10-01 12:48:19.409 274 18205.24 53.71 52796.32 88888.00 2006-10-01 12:48:19.909 274 18205.26 53.61 52796.33 88888.00 2006-10-01 12:48:20.409 274 18205.27 53.62 52796.34 88888.00 2006-10-01 12:48:20.909 274 18205.39 53.62 52796.32 88888.00 2006-10-01 12:48:21.409 274 18205.30 53.70 52796.43 88888.00 2006-10-01 12:48:21.909 274 18205.19 53.71 52796.44 88888.00 2006-10-01 12:48:22.409 274 18205.13 53.79 52796.21 88888.00 2006-10-01 12:48:22.909 274 18205.35 53.91 52796.18 88888.00 2006-10-01 12:48:23.409 274 18205.26 53.96 52796.24 88888.00 2006-10-01 12:48:23.909 274 18205.19 53.95 52796.28 88888.00 2006-10-01 12:48:24.409 274 18205.28 53.89 52796.43 88888.00 2006-10-01 12:48:24.909 274 18205.38 53.84 52796.52 88888.00 2006-10-01 12:48:25.409 274 18205.35 53.91 52796.57 88888.00 2006-10-01 12:48:25.909 274 18205.44 53.97 52796.43 88888.00 2006-10-01 12:48:26.409 274 18205.53 53.84 52796.36 88888.00 2006-10-01 12:48:26.909 274 18205.48 53.79 52796.49 88888.00 2006-10-01 12:48:27.409 274 18205.40 53.79 52796.59 88888.00 2006-10-01 12:48:27.909 274 18205.35 53.73 52796.61 88888.00 2006-10-01 12:48:28.409 274 18205.32 53.76 52796.50 88888.00 2006-10-01 12:48:28.909 274 18205.23 53.73 52796.60 88888.00 2006-10-01 12:48:29.409 274 18204.96 53.73 52796.61 88888.00 2006-10-01 12:48:29.909 274 18204.99 53.68 52796.50 88888.00 2006-10-01 12:48:30.409 274 18205.07 53.66 52796.56 88888.00 2006-10-01 12:48:30.909 274 18205.07 53.65 52796.57 88888.00 2006-10-01 12:48:31.409 274 18204.90 53.57 52796.69 88888.00 2006-10-01 12:48:31.909 274 18204.91 53.48 52796.74 88888.00 2006-10-01 12:48:32.409 274 18204.89 53.48 52796.78 88888.00 2006-10-01 12:48:32.909 274 18204.69 53.38 52796.76 88888.00 2006-10-01 12:48:33.409 274 18204.56 53.41 52796.83 88888.00 2006-10-01 12:48:33.909 274 18204.44 53.48 52796.85 88888.00 2006-10-01 12:48:34.409 274 18204.41 53.44 52796.84 88888.00 2006-10-01 12:48:34.909 274 18204.40 53.38 52796.78 88888.00 2006-10-01 12:48:35.409 274 18204.34 53.37 52796.87 88888.00 2006-10-01 12:48:35.909 274 18204.48 53.36 52796.90 88888.00 2006-10-01 12:48:36.409 274 18204.44 53.32 52796.94 88888.00 2006-10-01 12:48:36.909 274 18204.39 53.29 52796.95 88888.00 2006-10-01 12:48:37.409 274 18204.35 53.33 52796.96 88888.00 2006-10-01 12:48:37.909 274 18204.34 53.43 52796.95 88888.00 2006-10-01 12:48:38.409 274 18204.29 53.49 52796.97 88888.00 2006-10-01 12:48:38.909 274 18204.07 53.53 52796.91 88888.00 2006-10-01 12:48:39.409 274 18204.02 53.61 52796.76 88888.00 2006-10-01 12:48:39.909 274 18203.97 53.67 52796.68 88888.00 2006-10-01 12:48:40.409 274 18203.94 53.71 52796.73 88888.00 2006-10-01 12:48:40.909 274 18204.10 53.69 52796.75 88888.00 2006-10-01 12:48:41.409 274 18204.09 53.71 52796.81 88888.00 2006-10-01 12:48:41.909 274 18204.04 53.65 52796.87 88888.00 2006-10-01 12:48:42.409 274 18204.09 53.63 52796.95 88888.00 2006-10-01 12:48:42.909 274 18204.19 53.63 52796.99 88888.00 2006-10-01 12:48:43.409 274 18204.11 53.75 52796.94 88888.00 2006-10-01 12:48:43.909 274 18204.01 53.75 52797.09 88888.00 2006-10-01 12:48:44.409 274 18204.08 53.71 52796.93 88888.00 2006-10-01 12:48:44.909 274 18204.09 53.81 52796.83 88888.00 2006-10-01 12:48:45.409 274 18204.31 53.87 52796.85 88888.00 2006-10-01 12:48:45.909 274 18204.42 53.92 52796.76 88888.00 2006-10-01 12:48:46.409 274 18204.45 53.95 52796.81 88888.00 2006-10-01 12:48:46.909 274 18204.34 53.99 52796.85 88888.00 2006-10-01 12:48:47.409 274 18204.43 54.01 52796.83 88888.00 2006-10-01 12:48:47.909 274 18204.47 53.98 52796.93 88888.00 2006-10-01 12:48:48.409 274 18204.53 54.04 52797.07 88888.00 2006-10-01 12:48:48.909 274 18204.47 54.10 52797.04 88888.00 2006-10-01 12:48:49.409 274 18204.45 54.17 52796.97 88888.00 2006-10-01 12:48:49.909 274 18204.45 54.29 52797.03 88888.00 2006-10-01 12:48:50.409 274 18204.36 54.39 52797.05 88888.00 2006-10-01 12:48:50.909 274 18204.35 54.40 52797.12 88888.00 2006-10-01 12:48:51.409 274 18204.41 54.40 52797.20 88888.00 2006-10-01 12:48:51.909 274 18204.42 54.37 52797.16 88888.00 2006-10-01 12:48:52.409 274 18204.37 54.41 52797.13 88888.00 2006-10-01 12:48:52.909 274 18204.36 54.46 52797.17 88888.00 2006-10-01 12:48:53.409 274 18204.32 54.51 52797.16 88888.00 2006-10-01 12:48:53.909 274 18204.51 54.47 52797.20 88888.00 2006-10-01 12:48:54.409 274 18204.53 54.39 52797.26 88888.00 2006-10-01 12:48:54.909 274 18204.32 54.37 52797.24 88888.00 2006-10-01 12:48:55.409 274 18204.19 54.44 52797.16 88888.00 2006-10-01 12:48:55.909 274 18204.33 54.49 52797.03 88888.00 2006-10-01 12:48:56.409 274 18204.41 54.54 52796.97 88888.00 2006-10-01 12:48:56.909 274 18204.30 54.59 52797.07 88888.00 2006-10-01 12:48:57.409 274 18204.20 54.63 52797.04 88888.00 2006-10-01 12:48:57.909 274 18204.13 54.56 52796.95 88888.00 2006-10-01 12:48:58.409 274 18204.08 54.48 52796.94 88888.00 2006-10-01 12:48:58.909 274 18203.98 54.44 52796.93 88888.00 2006-10-01 12:48:59.409 274 18203.92 54.46 52797.06 88888.00 2006-10-01 12:48:59.909 274 18203.89 54.48 52796.96 88888.00 2006-10-01 12:49:00.409 274 18204.00 54.52 52796.83 88888.00 2006-10-01 12:49:00.909 274 18204.02 54.53 52796.89 88888.00 2006-10-01 12:49:01.409 274 18203.87 54.49 52796.89 88888.00 2006-10-01 12:49:01.909 274 18203.79 54.49 52796.86 88888.00 2006-10-01 12:49:02.409 274 18203.71 54.42 52796.78 88888.00 2006-10-01 12:49:02.909 274 18203.66 54.39 52796.81 88888.00 2006-10-01 12:49:03.409 274 18203.66 54.31 52796.91 88888.00 2006-10-01 12:49:03.909 274 18203.66 54.19 52796.85 88888.00 2006-10-01 12:49:04.409 274 18203.57 54.16 52796.95 88888.00 2006-10-01 12:49:04.909 274 18203.61 54.09 52797.05 88888.00 2006-10-01 12:49:05.409 274 18203.56 54.12 52796.98 88888.00 2006-10-01 12:49:05.909 274 18203.49 54.15 52796.89 88888.00 2006-10-01 12:49:06.409 274 18203.37 54.11 52796.76 88888.00 2006-10-01 12:49:06.909 274 18203.42 54.15 52796.87 88888.00 2006-10-01 12:49:07.409 274 18203.42 54.17 52796.85 88888.00 2006-10-01 12:49:07.909 274 18203.26 54.09 52796.91 88888.00 2006-10-01 12:49:08.409 274 18203.21 54.01 52797.07 88888.00 2006-10-01 12:49:08.909 274 18203.28 53.95 52797.04 88888.00 2006-10-01 12:49:09.409 274 18203.31 53.99 52796.98 88888.00 2006-10-01 12:49:09.909 274 18203.27 53.94 52796.97 88888.00 2006-10-01 12:49:10.409 274 18203.33 53.92 52796.91 88888.00 2006-10-01 12:49:10.909 274 18203.22 53.84 52796.90 88888.00 2006-10-01 12:49:11.409 274 18203.03 53.85 52796.97 88888.00 2006-10-01 12:49:11.909 274 18203.04 53.87 52796.95 88888.00 2006-10-01 12:49:12.409 274 18203.04 53.84 52796.80 88888.00 2006-10-01 12:49:12.909 274 18202.85 53.79 52796.84 88888.00 2006-10-01 12:49:13.409 274 18202.78 53.68 52796.86 88888.00 2006-10-01 12:49:13.909 274 18202.81 53.72 52796.96 88888.00 2006-10-01 12:49:14.409 274 18202.87 53.84 52796.98 88888.00 2006-10-01 12:49:14.909 274 18202.76 53.92 52797.06 88888.00 2006-10-01 12:49:15.409 274 18202.76 53.84 52797.16 88888.00 2006-10-01 12:49:15.909 274 18202.78 53.83 52797.25 88888.00 2006-10-01 12:49:16.409 274 18202.80 53.91 52797.15 88888.00 2006-10-01 12:49:16.909 274 18202.87 53.88 52796.94 88888.00 2006-10-01 12:49:17.409 274 18202.78 53.86 52796.86 88888.00 2006-10-01 12:49:17.909 274 18202.78 53.84 52796.69 88888.00 2006-10-01 12:49:18.409 274 18202.84 53.91 52796.73 88888.00 2006-10-01 12:49:18.909 274 18202.94 53.89 52796.85 88888.00 2006-10-01 12:49:19.409 274 18202.85 53.81 52796.87 88888.00 2006-10-01 12:49:19.909 274 18202.84 53.83 52796.82 88888.00 2006-10-01 12:49:20.409 274 18202.90 53.82 52796.82 88888.00 2006-10-01 12:49:20.909 274 18202.95 53.79 52796.70 88888.00 2006-10-01 12:49:21.409 274 18202.96 53.79 52796.66 88888.00 2006-10-01 12:49:21.909 274 18202.95 53.73 52796.67 88888.00 2006-10-01 12:49:22.409 274 18203.18 53.68 52796.74 88888.00 2006-10-01 12:49:22.909 274 18202.92 53.71 52796.60 88888.00 2006-10-01 12:49:23.409 274 18202.91 53.83 52796.55 88888.00 2006-10-01 12:49:23.909 274 18203.06 53.85 52796.46 88888.00 2006-10-01 12:49:24.409 274 18203.05 53.76 52796.54 88888.00 2006-10-01 12:49:24.909 274 18203.14 53.84 52796.50 88888.00 2006-10-01 12:49:25.409 274 18203.10 53.83 52796.58 88888.00 2006-10-01 12:49:25.909 274 18202.96 53.88 52796.58 88888.00 2006-10-01 12:49:26.409 274 18203.00 53.87 52796.75 88888.00 2006-10-01 12:49:26.909 274 18202.79 53.90 52796.68 88888.00 2006-10-01 12:49:27.409 274 18202.84 53.96 52796.64 88888.00 2006-10-01 12:49:27.909 274 18202.96 53.91 52796.73 88888.00 2006-10-01 12:49:28.409 274 18202.96 53.91 52796.74 88888.00 2006-10-01 12:49:28.909 274 18203.04 53.96 52796.75 88888.00 2006-10-01 12:49:29.409 274 18203.03 54.00 52796.79 88888.00 2006-10-01 12:49:29.909 274 18203.11 53.95 52796.73 88888.00 2006-10-01 12:49:30.409 274 18203.13 54.06 52796.72 88888.00 2006-10-01 12:49:30.909 274 18203.02 54.06 52796.62 88888.00 2006-10-01 12:49:31.409 274 18202.84 54.04 52796.71 88888.00 2006-10-01 12:49:31.909 274 18202.95 54.10 52796.75 88888.00 2006-10-01 12:49:32.409 274 18203.06 54.20 52796.79 88888.00 2006-10-01 12:49:32.909 274 18203.03 54.22 52796.79 88888.00 2006-10-01 12:49:33.409 274 18202.95 54.15 52796.84 88888.00 2006-10-01 12:49:33.909 274 18203.04 54.11 52796.83 88888.00 2006-10-01 12:49:34.409 274 18202.93 54.16 52796.71 88888.00 2006-10-01 12:49:34.909 274 18202.81 54.22 52796.69 88888.00 2006-10-01 12:49:35.409 274 18202.76 54.29 52796.85 88888.00 2006-10-01 12:49:35.909 274 18202.60 54.25 52796.89 88888.00 2006-10-01 12:49:36.409 274 18202.74 54.21 52796.76 88888.00 2006-10-01 12:49:36.909 274 18202.73 54.13 52796.79 88888.00 2006-10-01 12:49:37.409 274 18202.84 54.12 52796.95 88888.00 2006-10-01 12:49:37.909 274 18202.79 54.14 52796.86 88888.00 2006-10-01 12:49:38.409 274 18202.61 54.13 52796.79 88888.00 2006-10-01 12:49:38.909 274 18202.51 54.12 52796.82 88888.00 2006-10-01 12:49:39.409 274 18202.58 54.08 52796.86 88888.00 2006-10-01 12:49:39.909 274 18202.48 54.04 52796.85 88888.00 2006-10-01 12:49:40.409 274 18202.41 54.02 52796.86 88888.00 2006-10-01 12:49:40.909 274 18202.39 54.04 52796.93 88888.00 2006-10-01 12:49:41.409 274 18202.34 54.02 52797.02 88888.00 2006-10-01 12:49:41.909 274 18202.48 53.95 52796.96 88888.00 2006-10-01 12:49:42.409 274 18202.48 54.01 52796.86 88888.00 2006-10-01 12:49:42.909 274 18202.42 53.89 52796.93 88888.00 2006-10-01 12:49:43.409 274 18202.53 53.82 52796.85 88888.00 2006-10-01 12:49:43.909 274 18202.60 53.77 52796.86 88888.00 2006-10-01 12:49:44.409 274 18202.52 53.77 52796.82 88888.00 2006-10-01 12:49:44.909 274 18202.42 53.79 52796.86 88888.00 2006-10-01 12:49:45.409 274 18202.62 53.74 52797.02 88888.00 2006-10-01 12:49:45.909 274 18202.72 53.77 52796.97 88888.00 2006-10-01 12:49:46.409 274 18202.66 53.86 52796.96 88888.00 2006-10-01 12:49:46.909 274 18202.59 53.98 52796.87 88888.00 2006-10-01 12:49:47.409 274 18202.68 53.99 52796.84 88888.00 2006-10-01 12:49:47.909 274 18202.80 53.86 52797.02 88888.00 2006-10-01 12:49:48.409 274 18202.85 53.84 52797.07 88888.00 2006-10-01 12:49:48.909 274 18202.68 53.80 52796.97 88888.00 2006-10-01 12:49:49.409 274 18202.78 53.78 52796.93 88888.00 2006-10-01 12:49:49.909 274 18202.88 53.78 52796.93 88888.00 2006-10-01 12:49:50.409 274 18202.95 53.80 52796.84 88888.00 2006-10-01 12:49:50.909 274 18203.01 53.83 52796.86 88888.00 2006-10-01 12:49:51.409 274 18203.18 53.80 52796.75 88888.00 2006-10-01 12:49:51.909 274 18203.20 53.76 52796.60 88888.00 2006-10-01 12:49:52.409 274 18203.07 53.74 52796.64 88888.00 2006-10-01 12:49:52.909 274 18203.18 53.86 52796.64 88888.00 2006-10-01 12:49:53.409 274 18203.33 53.87 52796.70 88888.00 2006-10-01 12:49:53.909 274 18203.35 53.86 52796.61 88888.00 2006-10-01 12:49:54.409 274 18203.33 53.86 52796.66 88888.00 2006-10-01 12:49:54.909 274 18203.31 53.90 52796.83 88888.00 2006-10-01 12:49:55.409 274 18203.45 53.95 52796.97 88888.00 2006-10-01 12:49:55.909 274 18203.54 53.91 52796.99 88888.00 2006-10-01 12:49:56.409 274 18203.50 53.99 52797.03 88888.00 2006-10-01 12:49:56.909 274 18203.64 53.96 52796.97 88888.00 2006-10-01 12:49:57.409 274 18203.52 53.90 52797.04 88888.00 2006-10-01 12:49:57.909 274 18203.53 53.97 52797.06 88888.00 2006-10-01 12:49:58.409 274 18203.63 54.04 52797.04 88888.00 2006-10-01 12:49:58.909 274 18203.75 54.11 52797.05 88888.00 2006-10-01 12:49:59.409 274 18203.83 54.15 52797.02 88888.00 2006-10-01 12:49:59.909 274 18203.85 54.34 52797.14 88888.00 2006-10-01 12:50:00.409 274 18203.82 54.46 52797.25 88888.00 2006-10-01 12:50:00.909 274 18203.83 54.51 52797.34 88888.00 2006-10-01 12:50:01.409 274 18203.83 54.61 52797.27 88888.00 2006-10-01 12:50:01.909 274 18203.88 54.66 52797.15 88888.00 2006-10-01 12:50:02.409 274 18204.00 54.68 52797.19 88888.00 2006-10-01 12:50:02.909 274 18204.10 54.70 52797.18 88888.00 2006-10-01 12:50:03.409 274 18204.14 54.68 52797.18 88888.00 2006-10-01 12:50:03.909 274 18204.03 54.78 52797.26 88888.00 2006-10-01 12:50:04.409 274 18204.08 54.77 52797.27 88888.00 2006-10-01 12:50:04.909 274 18204.14 54.79 52797.19 88888.00 2006-10-01 12:50:05.409 274 18204.13 54.92 52797.18 88888.00 2006-10-01 12:50:05.909 274 18204.07 54.89 52797.08 88888.00 2006-10-01 12:50:06.409 274 18204.15 54.98 52797.07 88888.00 2006-10-01 12:50:06.909 274 18204.13 55.11 52797.22 88888.00 2006-10-01 12:50:07.409 274 18204.10 55.11 52797.26 88888.00 2006-10-01 12:50:07.909 274 18204.23 55.11 52797.25 88888.00 2006-10-01 12:50:08.409 274 18204.23 55.17 52797.16 88888.00 2006-10-01 12:50:08.909 274 18204.23 55.22 52797.12 88888.00 2006-10-01 12:50:09.409 274 18204.15 55.30 52797.04 88888.00 2006-10-01 12:50:09.909 274 18204.22 55.36 52797.09 88888.00 2006-10-01 12:50:10.409 274 18204.12 55.33 52797.24 88888.00 2006-10-01 12:50:10.909 274 18204.05 55.31 52797.22 88888.00 2006-10-01 12:50:11.409 274 18203.93 55.32 52797.34 88888.00 2006-10-01 12:50:11.909 274 18204.11 55.28 52797.56 88888.00 2006-10-01 12:50:12.409 274 18204.08 55.25 52797.51 88888.00 2006-10-01 12:50:12.909 274 18204.03 55.20 52797.33 88888.00 2006-10-01 12:50:13.409 274 18204.10 55.24 52797.25 88888.00 2006-10-01 12:50:13.909 274 18204.04 55.23 52797.24 88888.00 2006-10-01 12:50:14.409 274 18204.01 55.23 52797.17 88888.00 2006-10-01 12:50:14.909 274 18203.99 55.29 52797.22 88888.00 2006-10-01 12:50:15.409 274 18204.03 55.32 52797.29 88888.00 2006-10-01 12:50:15.909 274 18204.05 55.40 52797.28 88888.00 2006-10-01 12:50:16.409 274 18204.00 55.35 52797.20 88888.00 2006-10-01 12:50:16.909 274 18203.96 55.28 52797.13 88888.00 2006-10-01 12:50:17.409 274 18204.08 55.36 52797.16 88888.00 2006-10-01 12:50:17.909 274 18204.02 55.42 52797.24 88888.00 2006-10-01 12:50:18.409 274 18203.99 55.48 52797.22 88888.00 2006-10-01 12:50:18.909 274 18203.96 55.49 52797.30 88888.00 2006-10-01 12:50:19.409 274 18203.82 55.50 52797.26 88888.00 2006-10-01 12:50:19.909 274 18203.79 55.49 52797.20 88888.00 2006-10-01 12:50:20.409 274 18203.79 55.44 52797.28 88888.00 2006-10-01 12:50:20.909 274 18203.91 55.39 52797.44 88888.00 2006-10-01 12:50:21.409 274 18204.01 55.41 52797.41 88888.00 2006-10-01 12:50:21.909 274 18203.98 55.38 52797.39 88888.00 2006-10-01 12:50:22.409 274 18203.92 55.41 52797.22 88888.00 2006-10-01 12:50:22.909 274 18203.87 55.41 52797.12 88888.00 2006-10-01 12:50:23.409 274 18203.77 55.36 52797.16 88888.00 2006-10-01 12:50:23.909 274 18203.79 55.39 52797.33 88888.00 2006-10-01 12:50:24.409 274 18203.74 55.39 52797.24 88888.00 2006-10-01 12:50:24.909 274 18203.70 55.42 52797.17 88888.00 2006-10-01 12:50:25.409 274 18203.75 55.43 52797.27 88888.00 2006-10-01 12:50:25.909 274 18203.81 55.43 52797.33 88888.00 2006-10-01 12:50:26.409 274 18203.86 55.40 52797.17 88888.00 2006-10-01 12:50:26.909 274 18203.90 55.51 52797.17 88888.00 2006-10-01 12:50:27.409 274 18204.00 55.59 52797.06 88888.00 2006-10-01 12:50:27.909 274 18203.91 55.59 52797.03 88888.00 2006-10-01 12:50:28.409 274 18203.92 55.59 52797.16 88888.00 2006-10-01 12:50:28.909 274 18203.90 55.59 52797.24 88888.00 2006-10-01 12:50:29.409 274 18203.77 55.62 52797.20 88888.00 2006-10-01 12:50:29.909 274 18203.78 55.64 52797.16 88888.00 2006-10-01 12:50:30.409 274 18203.86 55.57 52797.17 88888.00 2006-10-01 12:50:30.909 274 18203.99 55.56 52797.25 88888.00 2006-10-01 12:50:31.409 274 18203.92 55.57 52797.17 88888.00 2006-10-01 12:50:31.909 274 18203.86 55.61 52797.16 88888.00 2006-10-01 12:50:32.409 274 18203.85 55.75 52797.20 88888.00 2006-10-01 12:50:32.909 274 18203.85 55.68 52797.32 88888.00 2006-10-01 12:50:33.409 274 18203.87 55.57 52797.32 88888.00 2006-10-01 12:50:33.909 274 18203.91 55.72 52797.34 88888.00 2006-10-01 12:50:34.409 274 18203.91 55.79 52797.30 88888.00 2006-10-01 12:50:34.909 274 18203.96 55.76 52797.18 88888.00 2006-10-01 12:50:35.409 274 18204.12 55.74 52797.09 88888.00 2006-10-01 12:50:35.909 274 18204.25 55.80 52797.19 88888.00 2006-10-01 12:50:36.409 274 18204.26 55.88 52797.12 88888.00 2006-10-01 12:50:36.909 274 18204.26 55.97 52797.08 88888.00 2006-10-01 12:50:37.409 274 18204.36 56.02 52797.21 88888.00 2006-10-01 12:50:37.909 274 18204.28 56.01 52797.31 88888.00 2006-10-01 12:50:38.409 274 18204.32 56.04 52797.30 88888.00 2006-10-01 12:50:38.909 274 18204.35 56.06 52797.25 88888.00 2006-10-01 12:50:39.409 274 18204.33 56.07 52797.20 88888.00 2006-10-01 12:50:39.909 274 18204.32 56.07 52797.19 88888.00 2006-10-01 12:50:40.409 274 18204.30 56.09 52797.20 88888.00 2006-10-01 12:50:40.909 274 18204.44 56.07 52797.26 88888.00 2006-10-01 12:50:41.409 274 18204.34 56.02 52797.28 88888.00 2006-10-01 12:50:41.909 274 18204.30 55.97 52797.31 88888.00 2006-10-01 12:50:42.409 274 18204.36 55.95 52797.32 88888.00 2006-10-01 12:50:42.909 274 18204.42 55.96 52797.28 88888.00 2006-10-01 12:50:43.409 274 18204.47 56.06 52797.30 88888.00 2006-10-01 12:50:43.909 274 18204.55 56.04 52797.40 88888.00 2006-10-01 12:50:44.409 274 18204.51 56.06 52797.31 88888.00 2006-10-01 12:50:44.909 274 18204.58 56.07 52797.25 88888.00 2006-10-01 12:50:45.409 274 18204.63 56.02 52797.36 88888.00 2006-10-01 12:50:45.909 274 18204.68 56.12 52797.41 88888.00 2006-10-01 12:50:46.409 274 18204.75 56.17 52797.51 88888.00 2006-10-01 12:50:46.909 274 18204.78 56.16 52797.52 88888.00 2006-10-01 12:50:47.409 274 18204.67 56.22 52797.64 88888.00 2006-10-01 12:50:47.909 274 18204.55 56.26 52797.67 88888.00 2006-10-01 12:50:48.409 274 18204.56 56.17 52797.71 88888.00 2006-10-01 12:50:48.909 274 18204.50 56.17 52797.63 88888.00 2006-10-01 12:50:49.409 274 18204.54 56.16 52797.64 88888.00 2006-10-01 12:50:49.909 274 18204.55 56.18 52797.72 88888.00 2006-10-01 12:50:50.409 274 18204.51 56.20 52797.77 88888.00 2006-10-01 12:50:50.909 274 18204.45 56.21 52797.63 88888.00 2006-10-01 12:50:51.409 274 18204.47 56.25 52797.56 88888.00 2006-10-01 12:50:51.909 274 18204.45 56.36 52797.52 88888.00 2006-10-01 12:50:52.409 274 18204.33 56.36 52797.53 88888.00 2006-10-01 12:50:52.909 274 18204.23 56.41 52797.60 88888.00 2006-10-01 12:50:53.409 274 18204.30 56.48 52797.49 88888.00 2006-10-01 12:50:53.909 274 18204.29 56.46 52797.63 88888.00 2006-10-01 12:50:54.409 274 18204.23 56.41 52797.80 88888.00 2006-10-01 12:50:54.909 274 18204.16 56.49 52797.72 88888.00 2006-10-01 12:50:55.409 274 18204.25 56.50 52797.68 88888.00 2006-10-01 12:50:55.909 274 18204.36 56.59 52797.61 88888.00 2006-10-01 12:50:56.409 274 18204.30 56.62 52797.60 88888.00 2006-10-01 12:50:56.909 274 18204.39 56.58 52797.53 88888.00 2006-10-01 12:50:57.409 274 18204.46 56.57 52797.61 88888.00 2006-10-01 12:50:57.909 274 18204.47 56.54 52797.57 88888.00 2006-10-01 12:50:58.409 274 18204.36 56.58 52797.56 88888.00 2006-10-01 12:50:58.909 274 18204.41 56.64 52797.72 88888.00 2006-10-01 12:50:59.409 274 18204.28 56.57 52797.57 88888.00 2006-10-01 12:50:59.909 274 18204.23 56.54 52797.51 88888.00 2006-10-01 12:51:00.409 274 18204.29 56.65 52797.62 88888.00 2006-10-01 12:51:00.909 274 18204.29 56.55 52797.71 88888.00 2006-10-01 12:51:01.409 274 18204.26 56.54 52797.77 88888.00 2006-10-01 12:51:01.909 274 18204.13 56.58 52797.77 88888.00 2006-10-01 12:51:02.409 274 18204.16 56.55 52797.62 88888.00 2006-10-01 12:51:02.909 274 18204.21 56.59 52797.47 88888.00 2006-10-01 12:51:03.409 274 18204.18 56.74 52797.44 88888.00 2006-10-01 12:51:03.909 274 18204.11 56.72 52797.45 88888.00 2006-10-01 12:51:04.409 274 18204.12 56.68 52797.44 88888.00 2006-10-01 12:51:04.909 274 18204.19 56.73 52797.47 88888.00 2006-10-01 12:51:05.409 274 18204.12 56.77 52797.56 88888.00 2006-10-01 12:51:05.909 274 18204.09 56.78 52797.44 88888.00 2006-10-01 12:51:06.409 274 18204.08 56.72 52797.33 88888.00 2006-10-01 12:51:06.909 274 18204.05 56.77 52797.34 88888.00 2006-10-01 12:51:07.409 274 18204.10 56.81 52797.49 88888.00 2006-10-01 12:51:07.909 274 18204.09 56.83 52797.47 88888.00 2006-10-01 12:51:08.409 274 18204.12 56.88 52797.42 88888.00 2006-10-01 12:51:08.909 274 18204.03 56.90 52797.54 88888.00 2006-10-01 12:51:09.409 274 18204.01 56.94 52797.56 88888.00 2006-10-01 12:51:09.909 274 18204.16 57.02 52797.43 88888.00 2006-10-01 12:51:10.409 274 18204.23 56.96 52797.47 88888.00 2006-10-01 12:51:10.909 274 18204.12 56.99 52797.48 88888.00 2006-10-01 12:51:11.409 274 18204.14 57.08 52797.54 88888.00 2006-10-01 12:51:11.909 274 18204.31 57.16 52797.60 88888.00 2006-10-01 12:51:12.409 274 18204.29 57.17 52797.54 88888.00 2006-10-01 12:51:12.909 274 18204.26 57.09 52797.60 88888.00 2006-10-01 12:51:13.409 274 18204.36 57.15 52797.59 88888.00 2006-10-01 12:51:13.909 274 18204.43 57.22 52797.64 88888.00 2006-10-01 12:51:14.409 274 18204.45 57.31 52797.67 88888.00 2006-10-01 12:51:14.909 274 18204.46 57.40 52797.77 88888.00 2006-10-01 12:51:15.409 274 18204.63 57.45 52797.78 88888.00 2006-10-01 12:51:15.909 274 18204.68 57.54 52797.83 88888.00 2006-10-01 12:51:16.409 274 18204.66 57.53 52797.89 88888.00 2006-10-01 12:51:16.909 274 18204.65 57.58 52797.85 88888.00 2006-10-01 12:51:17.409 274 18204.75 57.63 52797.65 88888.00 2006-10-01 12:51:17.909 274 18204.74 57.61 52797.60 88888.00 2006-10-01 12:51:18.409 274 18204.78 57.61 52797.65 88888.00 2006-10-01 12:51:18.909 274 18204.88 57.58 52797.65 88888.00 2006-10-01 12:51:19.409 274 18204.87 57.63 52797.57 88888.00 2006-10-01 12:51:19.909 274 18204.90 57.69 52797.51 88888.00 2006-10-01 12:51:20.409 274 18205.02 57.68 52797.50 88888.00 2006-10-01 12:51:20.909 274 18205.01 57.71 52797.61 88888.00 2006-10-01 12:51:21.409 274 18205.02 57.74 52797.67 88888.00 2006-10-01 12:51:21.909 274 18204.97 57.66 52797.73 88888.00 2006-10-01 12:51:22.409 274 18204.99 57.69 52797.62 88888.00 2006-10-01 12:51:22.909 274 18205.02 57.76 52797.66 88888.00 2006-10-01 12:51:23.409 274 18205.11 57.84 52797.70 88888.00 2006-10-01 12:51:23.909 274 18205.17 57.87 52797.65 88888.00 2006-10-01 12:51:24.409 274 18205.16 57.91 52797.76 88888.00 2006-10-01 12:51:24.909 274 18205.02 57.89 52797.90 88888.00 2006-10-01 12:51:25.409 274 18204.92 57.91 52797.80 88888.00 2006-10-01 12:51:25.909 274 18204.95 58.07 52797.78 88888.00 2006-10-01 12:51:26.409 274 18205.00 58.09 52797.77 88888.00 2006-10-01 12:51:26.909 274 18204.98 58.12 52797.75 88888.00 2006-10-01 12:51:27.409 274 18204.98 58.14 52797.86 88888.00 2006-10-01 12:51:27.909 274 18204.98 58.10 52797.90 88888.00 2006-10-01 12:51:28.409 274 18204.96 58.05 52797.87 88888.00 2006-10-01 12:51:28.909 274 18204.96 58.13 52797.84 88888.00 2006-10-01 12:51:29.409 274 18204.95 58.25 52797.85 88888.00 2006-10-01 12:51:29.909 274 18204.96 58.30 52797.80 88888.00 2006-10-01 12:51:30.409 274 18204.94 58.31 52797.78 88888.00 2006-10-01 12:51:30.909 274 18204.83 58.32 52797.79 88888.00 2006-10-01 12:51:31.409 274 18204.68 58.21 52797.74 88888.00 2006-10-01 12:51:31.909 274 18204.68 58.24 52797.83 88888.00 2006-10-01 12:51:32.409 274 18204.74 58.21 52797.87 88888.00 2006-10-01 12:51:32.909 274 18204.77 58.17 52797.85 88888.00 2006-10-01 12:51:33.409 274 18204.69 58.20 52797.70 88888.00 2006-10-01 12:51:33.909 274 18204.55 58.24 52797.62 88888.00 2006-10-01 12:51:34.409 274 18204.44 58.29 52797.68 88888.00 2006-10-01 12:51:34.909 274 18204.39 58.25 52797.83 88888.00 2006-10-01 12:51:35.409 274 18204.37 58.30 52798.02 88888.00 2006-10-01 12:51:35.909 274 18204.25 58.34 52798.06 88888.00 2006-10-01 12:51:36.409 274 18204.12 58.29 52798.19 88888.00 2006-10-01 12:51:36.909 274 18204.09 58.25 52798.21 88888.00 2006-10-01 12:51:37.409 274 18203.99 58.29 52798.02 88888.00 2006-10-01 12:51:37.909 274 18203.99 58.19 52797.76 88888.00 2006-10-01 12:51:38.409 274 18203.86 58.24 52797.73 88888.00 2006-10-01 12:51:38.909 274 18203.88 58.30 52797.83 88888.00 2006-10-01 12:51:39.409 274 18203.97 58.23 52797.82 88888.00 2006-10-01 12:51:39.909 274 18203.98 58.15 52797.96 88888.00 2006-10-01 12:51:40.409 274 18204.07 58.13 52798.02 88888.00 2006-10-01 12:51:40.909 274 18203.98 58.16 52798.03 88888.00 2006-10-01 12:51:41.409 274 18203.99 58.17 52797.92 88888.00 2006-10-01 12:51:41.909 274 18204.10 58.20 52797.89 88888.00 2006-10-01 12:51:42.409 274 18204.01 58.30 52797.88 88888.00 2006-10-01 12:51:42.909 274 18204.01 58.22 52797.94 88888.00 2006-10-01 12:51:43.409 274 18204.04 58.26 52797.94 88888.00 2006-10-01 12:51:43.909 274 18204.04 58.35 52797.92 88888.00 2006-10-01 12:51:44.409 274 18204.12 58.38 52798.03 88888.00 2006-10-01 12:51:44.909 274 18204.19 58.36 52798.08 88888.00 2006-10-01 12:51:45.409 274 18204.22 58.25 52798.11 88888.00 2006-10-01 12:51:45.909 274 18204.22 58.39 52798.07 88888.00 2006-10-01 12:51:46.409 274 18204.33 58.34 52797.98 88888.00 2006-10-01 12:51:46.909 274 18204.30 58.36 52797.85 88888.00 2006-10-01 12:51:47.409 274 18204.30 58.35 52797.95 88888.00 2006-10-01 12:51:47.909 274 18204.33 58.41 52797.99 88888.00 2006-10-01 12:51:48.409 274 18204.48 58.47 52797.96 88888.00 2006-10-01 12:51:48.909 274 18204.52 58.43 52797.85 88888.00 2006-10-01 12:51:49.409 274 18204.44 58.47 52797.74 88888.00 2006-10-01 12:51:49.909 274 18204.52 58.50 52797.80 88888.00 2006-10-01 12:51:50.409 274 18204.63 58.56 52797.86 88888.00 2006-10-01 12:51:50.909 274 18204.64 58.65 52797.87 88888.00 2006-10-01 12:51:51.409 274 18204.74 58.64 52798.05 88888.00 2006-10-01 12:51:51.909 274 18204.76 58.63 52798.07 88888.00 2006-10-01 12:51:52.409 274 18204.87 58.70 52797.97 88888.00 2006-10-01 12:51:52.909 274 18204.99 58.66 52797.90 88888.00 2006-10-01 12:51:53.409 274 18205.01 58.58 52797.85 88888.00 2006-10-01 12:51:53.909 274 18205.05 58.59 52797.86 88888.00 2006-10-01 12:51:54.409 274 18205.01 58.61 52797.80 88888.00 2006-10-01 12:51:54.909 274 18205.02 58.58 52797.79 88888.00 2006-10-01 12:51:55.409 274 18205.19 58.51 52797.64 88888.00 2006-10-01 12:51:55.909 274 18205.06 58.44 52797.61 88888.00 2006-10-01 12:51:56.409 274 18205.10 58.45 52797.76 88888.00 2006-10-01 12:51:56.909 274 18205.26 58.41 52797.87 88888.00 2006-10-01 12:51:57.409 274 18205.27 58.43 52797.84 88888.00 2006-10-01 12:51:57.909 274 18205.28 58.48 52797.75 88888.00 2006-10-01 12:51:58.409 274 18205.20 58.49 52797.75 88888.00 2006-10-01 12:51:58.909 274 18205.20 58.46 52797.79 88888.00 2006-10-01 12:51:59.409 274 18205.30 58.46 52797.73 88888.00 2006-10-01 12:51:59.909 274 18205.28 58.45 52797.92 88888.00 2006-10-01 12:52:00.409 274 18205.21 58.46 52797.95 88888.00 2006-10-01 12:52:00.909 274 18205.16 58.42 52797.92 88888.00 2006-10-01 12:52:01.409 274 18205.21 58.45 52797.84 88888.00 2006-10-01 12:52:01.909 274 18205.21 58.45 52797.94 88888.00 2006-10-01 12:52:02.409 274 18205.21 58.41 52797.86 88888.00 2006-10-01 12:52:02.909 274 18205.31 58.38 52797.94 88888.00 2006-10-01 12:52:03.409 274 18205.34 58.32 52798.02 88888.00 2006-10-01 12:52:03.909 274 18205.40 58.26 52797.84 88888.00 2006-10-01 12:52:04.409 274 18205.35 58.30 52797.62 88888.00 2006-10-01 12:52:04.909 274 18205.33 58.47 52797.75 88888.00 2006-10-01 12:52:05.409 274 18205.29 58.50 52798.03 88888.00 2006-10-01 12:52:05.909 274 18205.30 58.40 52798.15 88888.00 2006-10-01 12:52:06.409 274 18205.20 58.33 52798.05 88888.00 2006-10-01 12:52:06.909 274 18205.16 58.34 52798.00 88888.00 2006-10-01 12:52:07.409 274 18204.99 58.35 52797.96 88888.00 2006-10-01 12:52:07.909 274 18205.17 58.40 52798.09 88888.00 2006-10-01 12:52:08.409 274 18205.19 58.32 52798.09 88888.00 2006-10-01 12:52:08.909 274 18205.05 58.31 52798.03 88888.00 2006-10-01 12:52:09.409 274 18205.02 58.29 52798.08 88888.00 2006-10-01 12:52:09.909 274 18205.13 58.28 52798.12 88888.00 2006-10-01 12:52:10.409 274 18205.15 58.24 52798.07 88888.00 2006-10-01 12:52:10.909 274 18205.11 58.22 52798.00 88888.00 2006-10-01 12:52:11.409 274 18205.00 58.15 52798.02 88888.00 2006-10-01 12:52:11.909 274 18204.88 58.09 52798.07 88888.00 2006-10-01 12:52:12.409 274 18204.85 58.03 52798.10 88888.00 2006-10-01 12:52:12.909 274 18204.83 58.00 52798.11 88888.00 2006-10-01 12:52:13.409 274 18204.83 58.09 52798.19 88888.00 2006-10-01 12:52:13.909 274 18204.78 58.14 52798.26 88888.00 2006-10-01 12:52:14.409 274 18204.79 58.06 52798.24 88888.00 2006-10-01 12:52:14.909 274 18204.83 58.00 52798.14 88888.00 2006-10-01 12:52:15.409 274 18204.76 57.97 52798.10 88888.00 2006-10-01 12:52:15.909 274 18204.72 57.97 52798.14 88888.00 2006-10-01 12:52:16.409 274 18204.76 57.95 52798.21 88888.00 2006-10-01 12:52:16.909 274 18204.73 57.94 52798.18 88888.00 2006-10-01 12:52:17.409 274 18204.85 57.98 52798.09 88888.00 2006-10-01 12:52:17.909 274 18204.96 57.95 52798.03 88888.00 2006-10-01 12:52:18.409 274 18204.96 57.85 52798.13 88888.00 2006-10-01 12:52:18.909 274 18204.91 57.85 52798.09 88888.00 2006-10-01 12:52:19.409 274 18204.96 57.89 52798.12 88888.00 2006-10-01 12:52:19.909 274 18205.02 57.89 52798.09 88888.00 2006-10-01 12:52:20.409 274 18205.04 57.86 52798.11 88888.00 2006-10-01 12:52:20.909 274 18204.89 57.86 52798.15 88888.00 2006-10-01 12:52:21.409 274 18204.97 57.85 52798.02 88888.00 2006-10-01 12:52:21.909 274 18205.16 57.89 52797.97 88888.00 2006-10-01 12:52:22.409 274 18205.24 57.88 52798.06 88888.00 2006-10-01 12:52:22.909 274 18205.17 57.88 52798.05 88888.00 2006-10-01 12:52:23.409 274 18205.15 57.92 52798.06 88888.00 2006-10-01 12:52:23.909 274 18205.11 57.94 52798.07 88888.00 2006-10-01 12:52:24.409 274 18205.23 57.91 52798.15 88888.00 2006-10-01 12:52:24.909 274 18205.29 57.98 52798.26 88888.00 2006-10-01 12:52:25.409 274 18205.18 58.00 52798.35 88888.00 2006-10-01 12:52:25.909 274 18205.32 57.99 52798.29 88888.00 2006-10-01 12:52:26.409 274 18205.42 57.99 52798.19 88888.00 2006-10-01 12:52:26.909 274 18205.45 58.02 52798.14 88888.00 2006-10-01 12:52:27.409 274 18205.50 58.03 52798.14 88888.00 2006-10-01 12:52:27.909 274 18205.39 58.01 52798.08 88888.00 2006-10-01 12:52:28.409 274 18205.27 58.02 52798.05 88888.00 2006-10-01 12:52:28.909 274 18205.38 58.08 52798.00 88888.00 2006-10-01 12:52:29.409 274 18205.45 58.06 52797.99 88888.00 2006-10-01 12:52:29.909 274 18205.50 58.18 52798.09 88888.00 2006-10-01 12:52:30.409 274 18205.60 58.32 52798.21 88888.00 2006-10-01 12:52:30.909 274 18205.63 58.38 52798.18 88888.00 2006-10-01 12:52:31.409 274 18205.70 58.42 52798.09 88888.00 2006-10-01 12:52:31.909 274 18205.78 58.41 52798.14 88888.00 2006-10-01 12:52:32.409 274 18205.66 58.44 52798.09 88888.00 2006-10-01 12:52:32.909 274 18205.80 58.55 52798.19 88888.00 2006-10-01 12:52:33.409 274 18205.78 58.65 52798.44 88888.00 2006-10-01 12:52:33.909 274 18205.95 58.68 52798.36 88888.00 2006-10-01 12:52:34.409 274 18205.85 58.68 52798.23 88888.00 2006-10-01 12:52:34.909 274 18205.92 58.49 52798.07 88888.00 2006-10-01 12:52:35.409 274 18205.89 58.57 52798.01 88888.00 2006-10-01 12:52:35.909 274 18205.84 58.58 52798.09 88888.00 2006-10-01 12:52:36.409 274 18205.89 58.59 52798.24 88888.00 2006-10-01 12:52:36.909 274 18205.86 58.59 52798.20 88888.00 2006-10-01 12:52:37.409 274 18205.88 58.55 52798.19 88888.00 2006-10-01 12:52:37.909 274 18205.91 58.53 52798.22 88888.00 2006-10-01 12:52:38.406 274 18206.10 58.54 52798.30 88888.00 2006-10-01 12:52:38.906 274 18206.02 58.49 52798.35 88888.00 2006-10-01 12:52:39.406 274 18205.85 58.54 52798.28 88888.00 2006-10-01 12:52:39.906 274 18205.80 58.57 52798.23 88888.00 2006-10-01 12:52:40.406 274 18205.83 58.52 52798.20 88888.00 2006-10-01 12:52:40.906 274 18205.82 58.51 52798.19 88888.00 2006-10-01 12:52:41.406 274 18205.77 58.47 52798.21 88888.00 2006-10-01 12:52:41.906 274 18205.66 58.29 52798.13 88888.00 2006-10-01 12:52:42.406 274 18205.61 58.21 52798.11 88888.00 2006-10-01 12:52:42.906 274 18205.60 58.25 52798.01 88888.00 2006-10-01 12:52:43.406 274 18205.55 58.17 52798.06 88888.00 2006-10-01 12:52:43.906 274 18205.48 58.13 52798.05 88888.00 2006-10-01 12:52:44.406 274 18205.39 58.15 52798.11 88888.00 2006-10-01 12:52:44.906 274 18205.29 58.20 52798.20 88888.00 2006-10-01 12:52:45.406 274 18205.27 58.28 52798.18 88888.00 2006-10-01 12:52:45.906 274 18205.28 58.28 52798.03 88888.00 2006-10-01 12:52:46.406 274 18205.18 58.23 52798.00 88888.00 2006-10-01 12:52:46.906 274 18205.13 58.24 52798.13 88888.00 2006-10-01 12:52:47.406 274 18204.97 58.14 52798.09 88888.00 2006-10-01 12:52:47.906 274 18204.97 58.06 52798.08 88888.00 2006-10-01 12:52:48.406 274 18204.96 58.00 52798.10 88888.00 2006-10-01 12:52:48.906 274 18204.96 57.94 52798.02 88888.00 2006-10-01 12:52:49.406 274 18204.91 57.87 52798.01 88888.00 2006-10-01 12:52:49.906 274 18204.91 57.95 52797.98 88888.00 2006-10-01 12:52:50.406 274 18204.94 57.90 52797.89 88888.00 2006-10-01 12:52:50.906 274 18204.91 57.91 52797.85 88888.00 2006-10-01 12:52:51.406 274 18205.04 57.85 52797.77 88888.00 2006-10-01 12:52:51.906 274 18204.98 57.84 52797.85 88888.00 2006-10-01 12:52:52.406 274 18204.90 57.90 52797.84 88888.00 2006-10-01 12:52:52.906 274 18204.96 57.90 52797.92 88888.00 2006-10-01 12:52:53.406 274 18204.94 57.94 52797.70 88888.00 2006-10-01 12:52:53.906 274 18204.89 57.91 52797.72 88888.00 2006-10-01 12:52:54.406 274 18204.94 57.85 52797.65 88888.00 2006-10-01 12:52:54.906 274 18204.99 57.83 52797.67 88888.00 2006-10-01 12:52:55.406 274 18205.07 57.73 52797.61 88888.00 2006-10-01 12:52:55.906 274 18205.09 57.62 52797.73 88888.00 2006-10-01 12:52:56.406 274 18205.01 57.63 52797.85 88888.00 2006-10-01 12:52:56.906 274 18204.99 57.64 52797.82 88888.00 2006-10-01 12:52:57.406 274 18205.17 57.65 52797.73 88888.00 2006-10-01 12:52:57.906 274 18205.20 57.65 52797.73 88888.00 2006-10-01 12:52:58.406 274 18205.11 57.69 52797.87 88888.00 2006-10-01 12:52:58.906 274 18205.19 57.72 52797.95 88888.00 2006-10-01 12:52:59.406 274 18205.18 57.66 52797.73 88888.00 2006-10-01 12:52:59.906 274 18205.26 57.72 52797.53 88888.00 2006-10-01 12:53:00.406 274 18205.44 57.74 52797.44 88888.00 2006-10-01 12:53:00.906 274 18205.32 57.77 52797.44 88888.00 2006-10-01 12:53:01.406 274 18205.37 57.72 52797.61 88888.00 2006-10-01 12:53:01.906 274 18205.42 57.65 52797.79 88888.00 2006-10-01 12:53:02.406 274 18205.34 57.69 52797.96 88888.00 2006-10-01 12:53:02.906 274 18205.33 57.75 52798.03 88888.00 2006-10-01 12:53:03.406 274 18205.38 57.65 52797.90 88888.00 2006-10-01 12:53:03.906 274 18205.35 57.58 52797.88 88888.00 2006-10-01 12:53:04.406 274 18205.37 57.64 52797.80 88888.00 2006-10-01 12:53:04.906 274 18205.45 57.59 52797.74 88888.00 2006-10-01 12:53:05.406 274 18205.41 57.59 52797.71 88888.00 2006-10-01 12:53:05.906 274 18205.52 57.63 52797.73 88888.00 2006-10-01 12:53:06.406 274 18205.60 57.47 52797.68 88888.00 2006-10-01 12:53:06.906 274 18205.57 57.47 52797.65 88888.00 2006-10-01 12:53:07.406 274 18205.57 57.49 52797.73 88888.00 2006-10-01 12:53:07.906 274 18205.55 57.44 52797.72 88888.00 2006-10-01 12:53:08.406 274 18205.67 57.26 52797.77 88888.00 2006-10-01 12:53:08.906 274 18205.70 57.18 52797.68 88888.00 2006-10-01 12:53:09.406 274 18205.66 57.25 52797.64 88888.00 2006-10-01 12:53:09.906 274 18205.66 57.32 52797.53 88888.00 2006-10-01 12:53:10.406 274 18205.62 57.30 52797.61 88888.00 2006-10-01 12:53:10.906 274 18205.61 57.17 52797.71 88888.00 2006-10-01 12:53:11.406 274 18205.59 57.09 52797.73 88888.00 2006-10-01 12:53:11.906 274 18205.62 57.12 52797.83 88888.00 2006-10-01 12:53:12.406 274 18205.63 57.19 52797.86 88888.00 2006-10-01 12:53:12.906 274 18205.55 57.20 52797.72 88888.00 2006-10-01 12:53:13.406 274 18205.48 57.22 52797.57 88888.00 2006-10-01 12:53:13.906 274 18205.46 57.15 52797.51 88888.00 2006-10-01 12:53:14.406 274 18205.46 57.06 52797.39 88888.00 2006-10-01 12:53:14.906 274 18205.40 56.90 52797.43 88888.00 2006-10-01 12:53:15.406 274 18205.42 56.84 52797.40 88888.00 2006-10-01 12:53:15.906 274 18205.39 56.65 52797.56 88888.00 2006-10-01 12:53:16.406 274 18205.29 56.66 52797.66 88888.00 2006-10-01 12:53:16.906 274 18205.24 56.57 52797.60 88888.00 2006-10-01 12:53:17.406 274 18205.17 56.52 52797.72 88888.00 2006-10-01 12:53:17.906 274 18205.09 56.59 52797.94 88888.00 2006-10-01 12:53:18.406 274 18205.13 56.59 52797.77 88888.00 2006-10-01 12:53:18.906 274 18205.15 56.48 52797.63 88888.00 2006-10-01 12:53:19.406 274 18205.15 56.42 52797.60 88888.00 2006-10-01 12:53:19.906 274 18205.06 56.38 52797.47 88888.00 2006-10-01 12:53:20.406 274 18205.05 56.35 52797.44 88888.00 2006-10-01 12:53:20.906 274 18204.83 56.28 52797.49 88888.00 2006-10-01 12:53:21.406 274 18204.75 56.24 52797.60 88888.00 2006-10-01 12:53:21.906 274 18204.68 56.25 52797.51 88888.00 2006-10-01 12:53:22.406 274 18204.80 56.16 52797.39 88888.00 2006-10-01 12:53:22.906 274 18204.75 56.21 52797.34 88888.00 2006-10-01 12:53:23.406 274 18204.57 56.23 52797.27 88888.00 2006-10-01 12:53:23.906 274 18204.62 56.22 52797.24 88888.00 2006-10-01 12:53:24.406 274 18204.68 56.26 52797.31 88888.00 2006-10-01 12:53:24.906 274 18204.87 56.32 52797.37 88888.00 2006-10-01 12:53:25.406 274 18204.81 56.31 52797.48 88888.00 2006-10-01 12:53:25.906 274 18204.67 56.29 52797.44 88888.00 2006-10-01 12:53:26.406 274 18204.58 56.25 52797.42 88888.00 2006-10-01 12:53:26.906 274 18204.58 56.29 52797.45 88888.00 2006-10-01 12:53:27.406 274 18204.55 56.30 52797.37 88888.00 2006-10-01 12:53:27.906 274 18204.57 56.30 52797.33 88888.00 2006-10-01 12:53:28.406 274 18204.66 56.24 52797.49 88888.00 2006-10-01 12:53:28.906 274 18204.74 56.30 52797.56 88888.00 2006-10-01 12:53:29.406 274 18204.77 56.31 52797.53 88888.00 2006-10-01 12:53:29.906 274 18204.86 56.26 52797.48 88888.00 2006-10-01 12:53:30.406 274 18204.81 56.25 52797.42 88888.00 2006-10-01 12:53:30.906 274 18204.92 56.23 52797.33 88888.00 2006-10-01 12:53:31.406 274 18204.90 56.30 52797.25 88888.00 2006-10-01 12:53:31.906 274 18204.98 56.36 52797.26 88888.00 2006-10-01 12:53:32.406 274 18204.87 56.38 52797.43 88888.00 2006-10-01 12:53:32.906 274 18204.86 56.35 52797.42 88888.00 2006-10-01 12:53:33.406 274 18205.02 56.37 52797.42 88888.00 2006-10-01 12:53:33.906 274 18205.07 56.51 52797.50 88888.00 2006-10-01 12:53:34.406 274 18205.10 56.58 52797.33 88888.00 2006-10-01 12:53:34.906 274 18205.13 56.50 52797.33 88888.00 2006-10-01 12:53:35.406 274 18205.07 56.53 52797.48 88888.00 2006-10-01 12:53:35.906 274 18205.13 56.56 52797.40 88888.00 2006-10-01 12:53:36.406 274 18205.13 56.56 52797.34 88888.00 2006-10-01 12:53:36.906 274 18205.13 56.57 52797.51 88888.00 2006-10-01 12:53:37.406 274 18205.18 56.65 52797.51 88888.00 2006-10-01 12:53:37.906 274 18205.13 56.68 52797.52 88888.00 2006-10-01 12:53:38.406 274 18205.07 56.69 52797.53 88888.00 2006-10-01 12:53:38.906 274 18205.01 56.73 52797.33 88888.00 2006-10-01 12:53:39.406 274 18205.05 56.75 52797.39 88888.00 2006-10-01 12:53:39.906 274 18204.89 56.68 52797.50 88888.00 2006-10-01 12:53:40.406 274 18204.96 56.69 52797.57 88888.00 2006-10-01 12:53:40.906 274 18204.99 56.61 52797.60 88888.00 2006-10-01 12:53:41.406 274 18204.94 56.71 52797.39 88888.00 2006-10-01 12:53:41.906 274 18204.90 56.75 52797.19 88888.00 2006-10-01 12:53:42.406 274 18204.80 56.78 52797.25 88888.00 2006-10-01 12:53:42.906 274 18204.65 56.82 52797.33 88888.00 2006-10-01 12:53:43.406 274 18204.63 56.84 52797.39 88888.00 2006-10-01 12:53:43.906 274 18204.59 56.87 52797.29 88888.00 2006-10-01 12:53:44.406 274 18204.61 56.90 52797.43 88888.00 2006-10-01 12:53:44.906 274 18204.53 56.97 52797.55 88888.00 2006-10-01 12:53:45.406 274 18204.54 56.98 52797.51 88888.00 2006-10-01 12:53:45.906 274 18204.59 56.97 52797.55 88888.00 2006-10-01 12:53:46.406 274 18204.56 56.96 52797.65 88888.00 2006-10-01 12:53:46.906 274 18204.48 57.04 52797.59 88888.00 2006-10-01 12:53:47.406 274 18204.43 57.01 52797.52 88888.00 2006-10-01 12:53:47.906 274 18204.43 56.99 52797.43 88888.00 2006-10-01 12:53:48.406 274 18204.37 57.00 52797.41 88888.00 2006-10-01 12:53:48.906 274 18204.43 56.97 52797.40 88888.00 2006-10-01 12:53:49.406 274 18204.43 56.94 52797.48 88888.00 2006-10-01 12:53:49.906 274 18204.34 56.96 52797.54 88888.00 2006-10-01 12:53:50.406 274 18204.33 57.02 52797.63 88888.00 2006-10-01 12:53:50.906 274 18204.29 57.01 52797.63 88888.00 2006-10-01 12:53:51.406 274 18204.31 57.04 52797.79 88888.00 2006-10-01 12:53:51.906 274 18204.35 57.07 52797.75 88888.00 2006-10-01 12:53:52.406 274 18204.50 57.00 52797.61 88888.00 2006-10-01 12:53:52.906 274 18204.52 57.00 52797.54 88888.00 2006-10-01 12:53:53.406 274 18204.44 57.04 52797.67 88888.00 2006-10-01 12:53:53.906 274 18204.46 57.11 52797.44 88888.00 2006-10-01 12:53:54.406 274 18204.48 56.97 52797.36 88888.00 2006-10-01 12:53:54.906 274 18204.51 56.88 52797.30 88888.00 2006-10-01 12:53:55.406 274 18204.47 56.94 52797.34 88888.00 2006-10-01 12:53:55.906 274 18204.52 57.01 52797.17 88888.00 2006-10-01 12:53:56.406 274 18204.55 57.01 52797.26 88888.00 2006-10-01 12:53:56.906 274 18204.56 56.99 52797.26 88888.00 2006-10-01 12:53:57.406 274 18204.53 57.01 52797.16 88888.00 2006-10-01 12:53:57.906 274 18204.53 56.97 52797.21 88888.00 2006-10-01 12:53:58.406 274 18204.51 56.96 52797.27 88888.00 2006-10-01 12:53:58.906 274 18204.51 57.03 52797.29 88888.00 2006-10-01 12:53:59.406 274 18204.48 57.00 52797.31 88888.00 2006-10-01 12:53:59.906 274 18204.55 57.05 52797.32 88888.00 2006-10-01 12:54:00.406 274 18204.57 57.17 52797.26 88888.00 2006-10-01 12:54:00.906 274 18204.53 57.15 52797.15 88888.00 2006-10-01 12:54:01.406 274 18204.44 57.17 52797.03 88888.00 2006-10-01 12:54:01.906 274 18204.36 57.15 52797.19 88888.00 2006-10-01 12:54:02.406 274 18204.32 57.09 52797.25 88888.00 2006-10-01 12:54:02.906 274 18204.29 57.07 52797.09 88888.00 2006-10-01 12:54:03.406 274 18204.28 57.01 52797.07 88888.00 2006-10-01 12:54:03.906 274 18204.15 56.99 52797.14 88888.00 2006-10-01 12:54:04.406 274 18204.20 57.00 52797.18 88888.00 2006-10-01 12:54:04.906 274 18204.05 57.03 52797.10 88888.00 2006-10-01 12:54:05.406 274 18203.94 57.01 52797.15 88888.00 2006-10-01 12:54:05.906 274 18203.98 57.03 52796.96 88888.00 2006-10-01 12:54:06.406 274 18203.96 57.03 52796.85 88888.00 2006-10-01 12:54:06.906 274 18203.93 57.04 52796.94 88888.00 2006-10-01 12:54:07.406 274 18203.80 57.02 52797.08 88888.00 2006-10-01 12:54:07.906 274 18203.67 57.02 52797.10 88888.00 2006-10-01 12:54:08.406 274 18203.68 57.01 52797.06 88888.00 2006-10-01 12:54:08.906 274 18203.69 57.03 52797.04 88888.00 2006-10-01 12:54:09.406 274 18203.66 57.02 52796.89 88888.00 2006-10-01 12:54:09.906 274 18203.68 56.98 52796.79 88888.00 2006-10-01 12:54:10.406 274 18203.69 57.03 52796.74 88888.00 2006-10-01 12:54:10.906 274 18203.66 57.04 52796.73 88888.00 2006-10-01 12:54:11.406 274 18203.67 56.99 52796.72 88888.00 2006-10-01 12:54:11.906 274 18203.77 56.97 52796.81 88888.00 2006-10-01 12:54:12.406 274 18203.75 57.00 52796.83 88888.00 2006-10-01 12:54:12.906 274 18203.74 57.04 52796.81 88888.00 2006-10-01 12:54:13.406 274 18203.76 57.08 52796.69 88888.00 2006-10-01 12:54:13.906 274 18203.71 57.06 52796.63 88888.00 2006-10-01 12:54:14.406 274 18203.75 57.01 52796.67 88888.00 2006-10-01 12:54:14.906 274 18203.81 57.01 52796.68 88888.00 2006-10-01 12:54:15.406 274 18203.92 57.06 52796.69 88888.00 2006-10-01 12:54:15.906 274 18203.90 57.10 52796.76 88888.00 2006-10-01 12:54:16.406 274 18204.04 57.13 52796.72 88888.00 2006-10-01 12:54:16.906 274 18204.07 57.13 52796.76 88888.00 2006-10-01 12:54:17.406 274 18204.10 57.22 52796.85 88888.00 2006-10-01 12:54:17.906 274 18204.01 57.40 52796.97 88888.00 2006-10-01 12:54:18.406 274 18204.04 57.48 52796.96 88888.00 2006-10-01 12:54:18.906 274 18204.09 57.50 52797.03 88888.00 2006-10-01 12:54:19.406 274 18204.15 57.42 52796.98 88888.00 2006-10-01 12:54:19.906 274 18204.20 57.45 52796.94 88888.00 2006-10-01 12:54:20.406 274 18204.28 57.45 52796.93 88888.00 2006-10-01 12:54:20.906 274 18204.33 57.41 52796.87 88888.00 2006-10-01 12:54:21.406 274 18204.29 57.35 52796.82 88888.00 2006-10-01 12:54:21.906 274 18204.24 57.38 52796.70 88888.00 2006-10-01 12:54:22.406 274 18204.31 57.31 52796.57 88888.00 2006-10-01 12:54:22.906 274 18204.33 57.31 52796.56 88888.00 2006-10-01 12:54:23.406 274 18204.36 57.21 52796.75 88888.00 2006-10-01 12:54:23.906 274 18204.41 57.22 52796.80 88888.00 2006-10-01 12:54:24.406 274 18204.42 57.31 52796.64 88888.00 2006-10-01 12:54:24.906 274 18204.37 57.34 52796.67 88888.00 2006-10-01 12:54:25.406 274 18204.50 57.26 52796.55 88888.00 2006-10-01 12:54:25.906 274 18204.43 57.21 52796.51 88888.00 2006-10-01 12:54:26.406 274 18204.36 57.26 52796.66 88888.00 2006-10-01 12:54:26.906 274 18204.34 57.30 52796.69 88888.00 2006-10-01 12:54:27.406 274 18204.33 57.30 52796.68 88888.00 2006-10-01 12:54:27.906 274 18204.28 57.30 52796.66 88888.00 2006-10-01 12:54:28.406 274 18204.15 57.30 52796.70 88888.00 2006-10-01 12:54:28.906 274 18204.21 57.18 52796.81 88888.00 2006-10-01 12:54:29.406 274 18204.36 57.16 52796.76 88888.00 2006-10-01 12:54:29.906 274 18204.28 57.18 52796.69 88888.00 2006-10-01 12:54:30.406 274 18204.21 57.16 52796.70 88888.00 2006-10-01 12:54:30.906 274 18204.24 57.20 52796.64 88888.00 2006-10-01 12:54:31.406 274 18204.21 57.17 52796.48 88888.00 2006-10-01 12:54:31.906 274 18204.23 57.13 52796.54 88888.00 2006-10-01 12:54:32.406 274 18204.26 57.09 52796.56 88888.00 2006-10-01 12:54:32.906 274 18204.28 57.10 52796.64 88888.00 2006-10-01 12:54:33.406 274 18204.24 57.14 52796.73 88888.00 2006-10-01 12:54:33.906 274 18204.13 57.15 52796.72 88888.00 2006-10-01 12:54:34.406 274 18204.20 57.17 52796.69 88888.00 2006-10-01 12:54:34.906 274 18204.19 57.21 52796.75 88888.00 2006-10-01 12:54:35.406 274 18204.21 57.15 52796.72 88888.00 2006-10-01 12:54:35.906 274 18204.14 57.20 52796.69 88888.00 2006-10-01 12:54:36.406 274 18204.09 57.32 52796.70 88888.00 2006-10-01 12:54:36.906 274 18204.18 57.41 52796.64 88888.00 2006-10-01 12:54:37.406 274 18204.19 57.45 52796.60 88888.00 2006-10-01 12:54:37.906 274 18204.18 57.41 52796.62 88888.00 2006-10-01 12:54:38.406 274 18204.10 57.34 52796.57 88888.00 2006-10-01 12:54:38.906 274 18204.05 57.36 52796.59 88888.00 2006-10-01 12:54:39.406 274 18204.20 57.44 52796.60 88888.00 2006-10-01 12:54:39.906 274 18204.28 57.56 52796.66 88888.00 2006-10-01 12:54:40.406 274 18204.31 57.65 52796.73 88888.00 2006-10-01 12:54:40.906 274 18204.21 57.65 52796.82 88888.00 2006-10-01 12:54:41.406 274 18204.28 57.61 52796.83 88888.00 2006-10-01 12:54:41.906 274 18204.39 57.62 52796.84 88888.00 2006-10-01 12:54:42.406 274 18204.39 57.76 52796.90 88888.00 2006-10-01 12:54:42.906 274 18204.44 57.74 52796.92 88888.00 2006-10-01 12:54:43.406 274 18204.36 57.76 52796.93 88888.00 2006-10-01 12:54:43.906 274 18204.36 57.80 52796.81 88888.00 2006-10-01 12:54:44.406 274 18204.48 57.84 52796.81 88888.00 2006-10-01 12:54:44.906 274 18204.55 57.83 52796.80 88888.00 2006-10-01 12:54:45.406 274 18204.50 57.90 52796.90 88888.00 2006-10-01 12:54:45.906 274 18204.56 58.00 52796.90 88888.00 2006-10-01 12:54:46.406 274 18204.48 58.07 52796.89 88888.00 2006-10-01 12:54:46.906 274 18204.33 58.06 52796.84 88888.00 2006-10-01 12:54:47.406 274 18204.33 58.04 52796.72 88888.00 2006-10-01 12:54:47.906 274 18204.41 58.09 52796.68 88888.00 2006-10-01 12:54:48.406 274 18204.39 58.18 52796.73 88888.00 2006-10-01 12:54:48.906 274 18204.31 58.17 52796.85 88888.00 2006-10-01 12:54:49.406 274 18204.34 58.14 52796.87 88888.00 2006-10-01 12:54:49.906 274 18204.45 58.23 52796.80 88888.00 2006-10-01 12:54:50.406 274 18204.56 58.30 52796.79 88888.00 2006-10-01 12:54:50.906 274 18204.51 58.43 52796.81 88888.00 2006-10-01 12:54:51.406 274 18204.28 58.47 52796.92 88888.00 2006-10-01 12:54:51.906 274 18204.28 58.52 52797.05 88888.00 2006-10-01 12:54:52.406 274 18204.36 58.54 52797.01 88888.00 2006-10-01 12:54:52.906 274 18204.28 58.59 52796.94 88888.00 2006-10-01 12:54:53.406 274 18204.24 58.62 52796.84 88888.00 2006-10-01 12:54:53.906 274 18204.28 58.71 52796.84 88888.00 2006-10-01 12:54:54.406 274 18204.36 58.59 52796.84 88888.00 2006-10-01 12:54:54.906 274 18204.45 58.52 52796.90 88888.00 2006-10-01 12:54:55.406 274 18204.34 58.54 52796.80 88888.00 2006-10-01 12:54:55.906 274 18204.30 58.56 52796.74 88888.00 2006-10-01 12:54:56.406 274 18204.22 58.57 52796.84 88888.00 2006-10-01 12:54:56.906 274 18204.18 58.64 52796.93 88888.00 2006-10-01 12:54:57.406 274 18204.13 58.64 52796.94 88888.00 2006-10-01 12:54:57.906 274 18204.04 58.70 52796.85 88888.00 2006-10-01 12:54:58.406 274 18203.91 58.74 52796.86 88888.00 2006-10-01 12:54:58.906 274 18203.92 58.74 52796.81 88888.00 2006-10-01 12:54:59.406 274 18203.93 58.74 52796.94 88888.00 2006-10-01 12:54:59.906 274 18203.86 58.70 52796.96 88888.00 2006-10-01 12:55:00.406 274 18203.94 58.72 52796.91 88888.00 2006-10-01 12:55:00.906 274 18204.02 58.68 52796.79 88888.00 2006-10-01 12:55:01.406 274 18203.87 58.69 52796.72 88888.00 2006-10-01 12:55:01.906 274 18203.81 58.69 52796.74 88888.00 2006-10-01 12:55:02.406 274 18203.74 58.74 52796.67 88888.00 2006-10-01 12:55:02.906 274 18203.83 58.74 52796.59 88888.00 2006-10-01 12:55:03.406 274 18203.76 58.69 52796.70 88888.00 2006-10-01 12:55:03.906 274 18203.69 58.68 52796.74 88888.00 2006-10-01 12:55:04.406 274 18203.82 58.66 52796.66 88888.00 2006-10-01 12:55:04.906 274 18203.98 58.64 52796.70 88888.00 2006-10-01 12:55:05.406 274 18203.92 58.74 52796.78 88888.00 2006-10-01 12:55:05.906 274 18203.88 58.77 52796.79 88888.00 2006-10-01 12:55:06.406 274 18203.81 58.74 52796.72 88888.00 2006-10-01 12:55:06.906 274 18203.85 58.77 52796.66 88888.00 2006-10-01 12:55:07.406 274 18203.88 58.79 52796.64 88888.00 2006-10-01 12:55:07.906 274 18203.91 58.81 52796.73 88888.00 2006-10-01 12:55:08.406 274 18204.03 58.85 52796.78 88888.00 2006-10-01 12:55:08.906 274 18204.16 58.95 52796.80 88888.00 2006-10-01 12:55:09.406 274 18204.28 58.96 52796.78 88888.00 2006-10-01 12:55:09.906 274 18204.15 58.87 52796.90 88888.00 2006-10-01 12:55:10.406 274 18204.19 58.82 52796.99 88888.00 2006-10-01 12:55:10.906 274 18204.37 58.89 52796.84 88888.00 2006-10-01 12:55:11.406 274 18204.33 58.97 52796.84 88888.00 2006-10-01 12:55:11.906 274 18204.35 59.00 52796.81 88888.00 2006-10-01 12:55:12.406 274 18204.39 58.96 52796.82 88888.00 2006-10-01 12:55:12.906 274 18204.35 59.00 52796.96 88888.00 2006-10-01 12:55:13.406 274 18204.23 59.11 52797.02 88888.00 2006-10-01 12:55:13.906 274 18204.25 59.22 52797.05 88888.00 2006-10-01 12:55:14.406 274 18204.26 59.24 52796.95 88888.00 2006-10-01 12:55:14.906 274 18204.16 59.23 52796.84 88888.00 2006-10-01 12:55:15.406 274 18203.93 59.20 52796.96 88888.00 2006-10-01 12:55:15.906 274 18204.05 59.30 52797.09 88888.00 2006-10-01 12:55:16.406 274 18204.21 59.38 52797.08 88888.00 2006-10-01 12:55:16.906 274 18204.23 59.48 52797.06 88888.00 2006-10-01 12:55:17.406 274 18204.26 59.54 52796.95 88888.00 2006-10-01 12:55:17.906 274 18204.25 59.52 52796.94 88888.00 2006-10-01 12:55:18.406 274 18204.33 59.50 52796.98 88888.00 2006-10-01 12:55:18.906 274 18204.37 59.51 52796.94 88888.00 2006-10-01 12:55:19.406 274 18204.36 59.59 52796.92 88888.00 2006-10-01 12:55:19.906 274 18204.36 59.55 52796.95 88888.00 2006-10-01 12:55:20.406 274 18204.40 59.47 52796.98 88888.00 2006-10-01 12:55:20.906 274 18204.36 59.48 52797.05 88888.00 2006-10-01 12:55:21.406 274 18204.31 59.43 52797.02 88888.00 2006-10-01 12:55:21.906 274 18204.31 59.48 52796.98 88888.00 2006-10-01 12:55:22.406 274 18204.15 59.50 52797.01 88888.00 2006-10-01 12:55:22.906 274 18203.89 59.46 52796.91 88888.00 2006-10-01 12:55:23.406 274 18203.92 59.44 52796.93 88888.00 2006-10-01 12:55:23.906 274 18204.20 59.44 52796.92 88888.00 2006-10-01 12:55:24.406 274 18204.30 59.42 52796.87 88888.00 2006-10-01 12:55:24.906 274 18204.22 59.49 52796.91 88888.00 2006-10-01 12:55:25.406 274 18204.18 59.47 52796.96 88888.00 2006-10-01 12:55:25.906 274 18204.33 59.45 52797.05 88888.00 2006-10-01 12:55:26.406 274 18204.39 59.42 52796.97 88888.00 2006-10-01 12:55:26.906 274 18204.41 59.37 52796.87 88888.00 2006-10-01 12:55:27.406 274 18204.32 59.41 52796.98 88888.00 2006-10-01 12:55:27.906 274 18204.21 59.42 52797.04 88888.00 2006-10-01 12:55:28.406 274 18204.18 59.40 52796.91 88888.00 2006-10-01 12:55:28.906 274 18204.19 59.41 52796.99 88888.00 2006-10-01 12:55:29.406 274 18204.14 59.36 52797.13 88888.00 2006-10-01 12:55:29.906 274 18204.10 59.30 52797.20 88888.00 2006-10-01 12:55:30.406 274 18204.10 59.26 52797.08 88888.00 2006-10-01 12:55:30.906 274 18204.07 59.21 52796.98 88888.00 2006-10-01 12:55:31.406 274 18203.88 59.19 52796.92 88888.00 2006-10-01 12:55:31.906 274 18203.86 59.20 52796.90 88888.00 2006-10-01 12:55:32.406 274 18203.90 59.15 52796.90 88888.00 2006-10-01 12:55:32.906 274 18203.93 59.08 52796.98 88888.00 2006-10-01 12:55:33.406 274 18203.93 59.06 52796.97 88888.00 2006-10-01 12:55:33.906 274 18203.82 59.04 52796.81 88888.00 2006-10-01 12:55:34.406 274 18203.87 58.95 52796.70 88888.00 2006-10-01 12:55:34.906 274 18204.01 58.92 52796.72 88888.00 2006-10-01 12:55:35.406 274 18203.92 58.97 52796.79 88888.00 2006-10-01 12:55:35.906 274 18203.86 58.89 52796.67 88888.00 2006-10-01 12:55:36.406 274 18204.07 58.89 52796.71 88888.00 2006-10-01 12:55:36.906 274 18204.10 58.97 52796.67 88888.00 2006-10-01 12:55:37.406 274 18204.19 58.98 52796.70 88888.00 2006-10-01 12:55:37.906 274 18204.19 58.90 52796.72 88888.00 2006-10-01 12:55:38.406 274 18204.16 58.88 52796.76 88888.00 2006-10-01 12:55:38.906 274 18204.20 58.96 52796.64 88888.00 2006-10-01 12:55:39.406 274 18204.28 58.85 52796.58 88888.00 2006-10-01 12:55:39.906 274 18204.30 58.80 52796.63 88888.00 2006-10-01 12:55:40.406 274 18204.40 58.75 52796.69 88888.00 2006-10-01 12:55:40.906 274 18204.35 58.76 52796.75 88888.00 2006-10-01 12:55:41.406 274 18204.44 58.71 52796.76 88888.00 2006-10-01 12:55:41.906 274 18204.50 58.73 52796.70 88888.00 2006-10-01 12:55:42.406 274 18204.53 58.74 52796.67 88888.00 2006-10-01 12:55:42.906 274 18204.50 58.63 52796.78 88888.00 2006-10-01 12:55:43.406 274 18204.53 58.52 52796.67 88888.00 2006-10-01 12:55:43.906 274 18204.57 58.46 52796.62 88888.00 2006-10-01 12:55:44.406 274 18204.58 58.36 52796.70 88888.00 2006-10-01 12:55:44.906 274 18204.69 58.35 52796.63 88888.00 2006-10-01 12:55:45.406 274 18204.74 58.40 52796.67 88888.00 2006-10-01 12:55:45.906 274 18204.68 58.31 52796.68 88888.00 2006-10-01 12:55:46.406 274 18204.67 58.18 52796.62 88888.00 2006-10-01 12:55:46.906 274 18204.59 58.16 52796.58 88888.00 2006-10-01 12:55:47.406 274 18204.57 58.16 52796.56 88888.00 2006-10-01 12:55:47.906 274 18204.62 58.11 52796.63 88888.00 2006-10-01 12:55:48.406 274 18204.64 58.05 52796.64 88888.00 2006-10-01 12:55:48.906 274 18204.66 57.92 52796.64 88888.00 2006-10-01 12:55:49.406 274 18204.70 57.87 52796.50 88888.00 2006-10-01 12:55:49.906 274 18204.80 57.87 52796.57 88888.00 2006-10-01 12:55:50.406 274 18204.81 57.85 52796.74 88888.00 2006-10-01 12:55:50.906 274 18204.91 57.75 52796.69 88888.00 2006-10-01 12:55:51.406 274 18204.87 57.74 52796.66 88888.00 2006-10-01 12:55:51.906 274 18204.83 57.66 52796.74 88888.00 2006-10-01 12:55:52.406 274 18205.00 57.59 52796.78 88888.00 2006-10-01 12:55:52.906 274 18204.97 57.58 52796.76 88888.00 2006-10-01 12:55:53.406 274 18204.73 57.67 52796.81 88888.00 2006-10-01 12:55:53.906 274 18204.74 57.69 52796.91 88888.00 2006-10-01 12:55:54.406 274 18204.78 57.65 52796.76 88888.00 2006-10-01 12:55:54.906 274 18204.88 57.58 52796.57 88888.00 2006-10-01 12:55:55.406 274 18204.80 57.51 52796.46 88888.00 2006-10-01 12:55:55.906 274 18204.73 57.59 52796.49 88888.00 2006-10-01 12:55:56.406 274 18204.77 57.58 52796.47 88888.00 2006-10-01 12:55:56.906 274 18204.78 57.62 52796.56 88888.00 2006-10-01 12:55:57.406 274 18204.79 57.53 52796.62 88888.00 2006-10-01 12:55:57.906 274 18204.87 57.55 52796.55 88888.00 2006-10-01 12:55:58.406 274 18204.87 57.48 52796.58 88888.00 2006-10-01 12:55:58.906 274 18204.80 57.45 52796.70 88888.00 2006-10-01 12:55:59.406 274 18204.76 57.45 52796.58 88888.00 2006-10-01 12:55:59.906 274 18204.68 57.38 52796.47 88888.00 2006-10-01 12:56:00.406 274 18204.74 57.32 52796.40 88888.00 2006-10-01 12:56:00.906 274 18204.70 57.34 52796.45 88888.00 2006-10-01 12:56:01.406 274 18204.63 57.30 52796.39 88888.00 2006-10-01 12:56:01.906 274 18204.65 57.37 52796.46 88888.00 2006-10-01 12:56:02.406 274 18204.64 57.39 52796.51 88888.00 2006-10-01 12:56:02.906 274 18204.64 57.38 52796.61 88888.00 2006-10-01 12:56:03.406 274 18204.75 57.32 52796.56 88888.00 2006-10-01 12:56:03.906 274 18204.59 57.39 52796.60 88888.00 2006-10-01 12:56:04.406 274 18204.46 57.42 52796.57 88888.00 2006-10-01 12:56:04.906 274 18204.35 57.45 52796.36 88888.00 2006-10-01 12:56:05.406 274 18204.43 57.40 52796.36 88888.00 2006-10-01 12:56:05.906 274 18204.54 57.32 52796.57 88888.00 2006-10-01 12:56:06.406 274 18204.62 57.35 52796.61 88888.00 2006-10-01 12:56:06.906 274 18204.66 57.49 52796.67 88888.00 2006-10-01 12:56:07.406 274 18204.61 57.45 52796.64 88888.00 2006-10-01 12:56:07.906 274 18204.61 57.39 52796.70 88888.00 2006-10-01 12:56:08.406 274 18204.67 57.39 52796.62 88888.00 2006-10-01 12:56:08.906 274 18204.61 57.49 52796.60 88888.00 2006-10-01 12:56:09.406 274 18204.56 57.51 52796.55 88888.00 2006-10-01 12:56:09.906 274 18204.61 57.49 52796.62 88888.00 2006-10-01 12:56:10.406 274 18204.59 57.51 52796.61 88888.00 2006-10-01 12:56:10.906 274 18204.53 57.48 52796.64 88888.00 2006-10-01 12:56:11.406 274 18204.48 57.48 52796.59 88888.00 2006-10-01 12:56:11.906 274 18204.54 57.46 52796.68 88888.00 2006-10-01 12:56:12.406 274 18204.58 57.57 52796.70 88888.00 2006-10-01 12:56:12.906 274 18204.79 57.59 52796.63 88888.00 2006-10-01 12:56:13.406 274 18204.75 57.62 52796.72 88888.00 2006-10-01 12:56:13.906 274 18204.83 57.61 52796.78 88888.00 2006-10-01 12:56:14.406 274 18204.95 57.65 52796.74 88888.00 2006-10-01 12:56:14.906 274 18204.87 57.58 52796.80 88888.00 2006-10-01 12:56:15.406 274 18204.96 57.49 52796.66 88888.00 2006-10-01 12:56:15.906 274 18204.96 57.49 52796.64 88888.00 2006-10-01 12:56:16.406 274 18204.96 57.42 52796.63 88888.00 2006-10-01 12:56:16.906 274 18205.00 57.42 52796.69 88888.00 2006-10-01 12:56:17.406 274 18205.11 57.34 52796.80 88888.00 2006-10-01 12:56:17.906 274 18205.12 57.28 52796.85 88888.00 2006-10-01 12:56:18.406 274 18205.06 57.30 52796.73 88888.00 2006-10-01 12:56:18.906 274 18205.08 57.29 52796.72 88888.00 2006-10-01 12:56:19.406 274 18205.10 57.25 52796.80 88888.00 2006-10-01 12:56:19.906 274 18204.98 57.19 52796.89 88888.00 2006-10-01 12:56:20.406 274 18205.01 57.20 52796.98 88888.00 2006-10-01 12:56:20.906 274 18204.98 57.13 52797.02 88888.00 2006-10-01 12:56:21.406 274 18205.00 57.22 52796.97 88888.00 2006-10-01 12:56:21.906 274 18204.90 57.25 52796.97 88888.00 2006-10-01 12:56:22.406 274 18204.96 57.23 52796.91 88888.00 2006-10-01 12:56:22.906 274 18204.95 57.14 52796.76 88888.00 2006-10-01 12:56:23.406 274 18204.89 57.10 52796.81 88888.00 2006-10-01 12:56:23.906 274 18204.84 57.09 52796.82 88888.00 2006-10-01 12:56:24.406 274 18204.83 57.11 52796.72 88888.00 2006-10-01 12:56:24.906 274 18204.91 57.12 52796.74 88888.00 2006-10-01 12:56:25.406 274 18204.98 57.14 52796.71 88888.00 2006-10-01 12:56:25.906 274 18204.84 57.10 52796.69 88888.00 2006-10-01 12:56:26.406 274 18204.73 57.09 52796.81 88888.00 2006-10-01 12:56:26.906 274 18204.57 57.18 52796.85 88888.00 2006-10-01 12:56:27.406 274 18204.40 57.21 52796.78 88888.00 2006-10-01 12:56:27.906 274 18204.34 57.16 52797.06 88888.00 2006-10-01 12:56:28.406 274 18204.35 57.08 52797.06 88888.00 2006-10-01 12:56:28.906 274 18204.33 57.08 52796.98 88888.00 2006-10-01 12:56:29.406 274 18204.19 57.08 52796.95 88888.00 2006-10-01 12:56:29.906 274 18204.28 57.10 52796.91 88888.00 2006-10-01 12:56:30.406 274 18204.32 57.13 52796.84 88888.00 2006-10-01 12:56:30.906 274 18204.21 57.06 52796.83 88888.00 2006-10-01 12:56:31.406 274 18204.18 57.08 52796.74 88888.00 2006-10-01 12:56:31.906 274 18204.20 57.10 52796.80 88888.00 2006-10-01 12:56:32.406 274 18204.15 57.14 52796.72 88888.00 2006-10-01 12:56:32.906 274 18204.09 57.17 52796.68 88888.00 2006-10-01 12:56:33.406 274 18204.14 57.19 52796.84 88888.00 2006-10-01 12:56:33.906 274 18204.09 57.22 52797.01 88888.00 2006-10-01 12:56:34.406 274 18204.03 57.19 52796.97 88888.00 2006-10-01 12:56:34.906 274 18204.08 57.23 52796.91 88888.00 2006-10-01 12:56:35.406 274 18203.93 57.25 52796.84 88888.00 2006-10-01 12:56:35.906 274 18203.83 57.34 52796.78 88888.00 2006-10-01 12:56:36.406 274 18203.85 57.32 52796.82 88888.00 2006-10-01 12:56:36.906 274 18203.85 57.34 52796.91 88888.00 2006-10-01 12:56:37.406 274 18203.89 57.36 52796.92 88888.00 2006-10-01 12:56:37.906 274 18203.94 57.37 52796.86 88888.00 2006-10-01 12:56:38.406 274 18203.93 57.39 52796.86 88888.00 2006-10-01 12:56:38.906 274 18203.80 57.46 52796.92 88888.00 2006-10-01 12:56:39.406 274 18203.80 57.45 52796.91 88888.00 2006-10-01 12:56:39.906 274 18203.87 57.42 52796.94 88888.00 2006-10-01 12:56:40.406 274 18203.83 57.47 52796.97 88888.00 2006-10-01 12:56:40.906 274 18203.87 57.51 52796.92 88888.00 2006-10-01 12:56:41.406 274 18203.92 57.49 52796.87 88888.00 2006-10-01 12:56:41.906 274 18203.93 57.55 52796.81 88888.00 2006-10-01 12:56:42.406 274 18203.89 57.53 52796.78 88888.00 2006-10-01 12:56:42.906 274 18203.86 57.58 52796.87 88888.00 2006-10-01 12:56:43.406 274 18203.94 57.57 52796.89 88888.00 2006-10-01 12:56:43.906 274 18203.97 57.51 52796.90 88888.00 2006-10-01 12:56:44.406 274 18203.88 57.45 52796.91 88888.00 2006-10-01 12:56:44.906 274 18203.81 57.57 52796.82 88888.00 2006-10-01 12:56:45.406 274 18203.83 57.67 52796.95 88888.00 2006-10-01 12:56:45.906 274 18203.87 57.69 52797.03 88888.00 2006-10-01 12:56:46.406 274 18203.94 57.72 52796.92 88888.00 2006-10-01 12:56:46.906 274 18203.91 57.75 52796.87 88888.00 2006-10-01 12:56:47.406 274 18203.88 57.73 52796.90 88888.00 2006-10-01 12:56:47.906 274 18203.78 57.67 52796.93 88888.00 2006-10-01 12:56:48.406 274 18203.76 57.67 52796.89 88888.00 2006-10-01 12:56:48.906 274 18203.71 57.70 52796.82 88888.00 2006-10-01 12:56:49.406 274 18203.87 57.73 52796.82 88888.00 2006-10-01 12:56:49.906 274 18203.87 57.71 52796.82 88888.00 2006-10-01 12:56:50.406 274 18203.78 57.77 52796.81 88888.00 2006-10-01 12:56:50.906 274 18203.81 57.82 52796.92 88888.00 2006-10-01 12:56:51.406 274 18203.77 57.80 52796.97 88888.00 2006-10-01 12:56:51.906 274 18203.80 57.75 52797.07 88888.00 2006-10-01 12:56:52.406 274 18203.75 57.88 52797.04 88888.00 2006-10-01 12:56:52.906 274 18203.77 57.82 52797.03 88888.00 2006-10-01 12:56:53.406 274 18203.87 57.75 52797.07 88888.00 2006-10-01 12:56:53.906 274 18203.86 57.66 52797.17 88888.00 2006-10-01 12:56:54.406 274 18203.82 57.72 52797.24 88888.00 2006-10-01 12:56:54.906 274 18203.85 57.85 52797.25 88888.00 2006-10-01 12:56:55.406 274 18203.90 57.86 52797.28 88888.00 2006-10-01 12:56:55.906 274 18203.89 57.91 52797.20 88888.00 2006-10-01 12:56:56.406 274 18204.00 57.91 52797.10 88888.00 2006-10-01 12:56:56.906 274 18204.03 58.01 52797.01 88888.00 2006-10-01 12:56:57.406 274 18204.00 58.00 52796.98 88888.00 2006-10-01 12:56:57.906 274 18204.10 57.98 52797.05 88888.00 2006-10-01 12:56:58.406 274 18204.19 57.92 52797.14 88888.00 2006-10-01 12:56:58.906 274 18204.23 57.91 52797.12 88888.00 2006-10-01 12:56:59.406 274 18204.20 57.97 52797.10 88888.00 2006-10-01 12:56:59.906 274 18204.16 57.86 52797.08 88888.00 2006-10-01 12:57:00.406 274 18204.13 57.83 52797.12 88888.00 2006-10-01 12:57:00.906 274 18204.16 57.75 52797.17 88888.00 2006-10-01 12:57:01.406 274 18204.14 57.71 52797.09 88888.00 2006-10-01 12:57:01.906 274 18204.16 57.80 52797.05 88888.00 2006-10-01 12:57:02.406 274 18204.14 57.81 52796.98 88888.00 2006-10-01 12:57:02.906 274 18204.10 57.80 52796.91 88888.00 2006-10-01 12:57:03.406 274 18204.02 57.77 52797.01 88888.00 2006-10-01 12:57:03.906 274 18204.04 57.68 52797.04 88888.00 2006-10-01 12:57:04.406 274 18204.09 57.63 52797.06 88888.00 2006-10-01 12:57:04.906 274 18204.10 57.59 52797.04 88888.00 2006-10-01 12:57:05.406 274 18204.05 57.61 52797.03 88888.00 2006-10-01 12:57:05.906 274 18203.89 57.53 52797.10 88888.00 2006-10-01 12:57:06.406 274 18204.00 57.47 52797.14 88888.00 2006-10-01 12:57:06.906 274 18203.85 57.46 52797.19 88888.00 2006-10-01 12:57:07.406 274 18203.88 57.54 52797.24 88888.00 2006-10-01 12:57:07.906 274 18203.99 57.53 52797.14 88888.00 2006-10-01 12:57:08.406 274 18203.96 57.45 52797.02 88888.00 2006-10-01 12:57:08.906 274 18203.94 57.46 52797.12 88888.00 2006-10-01 12:57:09.406 274 18204.04 57.39 52797.08 88888.00 2006-10-01 12:57:09.906 274 18204.18 57.28 52796.97 88888.00 2006-10-01 12:57:10.406 274 18204.16 57.23 52796.90 88888.00 2006-10-01 12:57:10.906 274 18204.05 57.20 52797.02 88888.00 2006-10-01 12:57:11.406 274 18204.12 57.14 52796.99 88888.00 2006-10-01 12:57:11.906 274 18204.20 57.01 52797.08 88888.00 2006-10-01 12:57:12.406 274 18204.25 56.99 52797.14 88888.00 2006-10-01 12:57:12.906 274 18204.36 56.96 52797.26 88888.00 2006-10-01 12:57:13.406 274 18204.39 57.06 52797.20 88888.00 2006-10-01 12:57:13.906 274 18204.36 57.02 52797.16 88888.00 2006-10-01 12:57:14.406 274 18204.35 56.98 52797.12 88888.00 2006-10-01 12:57:14.906 274 18204.28 56.94 52797.15 88888.00 2006-10-01 12:57:15.406 274 18204.33 56.88 52797.18 88888.00 2006-10-01 12:57:15.906 274 18204.39 56.96 52797.04 88888.00 2006-10-01 12:57:16.406 274 18204.33 56.94 52797.04 88888.00 2006-10-01 12:57:16.906 274 18204.42 56.91 52797.04 88888.00 2006-10-01 12:57:17.406 274 18204.45 56.96 52797.01 88888.00 2006-10-01 12:57:17.906 274 18204.48 57.03 52796.97 88888.00 2006-10-01 12:57:18.406 274 18204.45 56.98 52796.91 88888.00 2006-10-01 12:57:18.906 274 18204.43 56.98 52796.94 88888.00 2006-10-01 12:57:19.406 274 18204.48 56.98 52796.89 88888.00 2006-10-01 12:57:19.906 274 18204.57 57.01 52796.86 88888.00 2006-10-01 12:57:20.406 274 18204.63 57.03 52796.93 88888.00 2006-10-01 12:57:20.906 274 18204.58 56.96 52797.03 88888.00 2006-10-01 12:57:21.406 274 18204.55 56.86 52797.05 88888.00 2006-10-01 12:57:21.906 274 18204.48 56.92 52797.07 88888.00 2006-10-01 12:57:22.406 274 18204.57 56.99 52797.03 88888.00 2006-10-01 12:57:22.906 274 18204.58 57.01 52796.92 88888.00 2006-10-01 12:57:23.406 274 18204.61 57.01 52796.84 88888.00 2006-10-01 12:57:23.906 274 18204.56 57.01 52796.90 88888.00 2006-10-01 12:57:24.406 274 18204.55 56.92 52797.07 88888.00 2006-10-01 12:57:24.906 274 18204.57 56.91 52797.13 88888.00 2006-10-01 12:57:25.406 274 18204.63 56.98 52797.13 88888.00 2006-10-01 12:57:25.906 274 18204.61 57.03 52797.21 88888.00 2006-10-01 12:57:26.406 274 18204.42 57.00 52797.29 88888.00 2006-10-01 12:57:26.906 274 18204.53 56.89 52797.22 88888.00 2006-10-01 12:57:27.406 274 18204.58 56.85 52797.25 88888.00 2006-10-01 12:57:27.906 274 18204.62 56.87 52797.12 88888.00 2006-10-01 12:57:28.406 274 18204.62 56.87 52796.98 88888.00 2006-10-01 12:57:28.906 274 18204.62 56.89 52796.99 88888.00 2006-10-01 12:57:29.406 274 18204.64 56.90 52797.02 88888.00 2006-10-01 12:57:29.906 274 18204.68 56.86 52797.14 88888.00 2006-10-01 12:57:30.406 274 18204.69 56.87 52797.27 88888.00 2006-10-01 12:57:30.906 274 18204.69 56.86 52797.29 88888.00 2006-10-01 12:57:31.406 274 18204.72 56.85 52797.22 88888.00 2006-10-01 12:57:31.906 274 18204.66 56.86 52797.22 88888.00 2006-10-01 12:57:32.406 274 18204.65 56.84 52797.15 88888.00 2006-10-01 12:57:32.906 274 18204.67 56.81 52797.09 88888.00 2006-10-01 12:57:33.406 274 18204.52 56.85 52797.10 88888.00 2006-10-01 12:57:33.906 274 18204.54 56.97 52797.13 88888.00 2006-10-01 12:57:34.406 274 18204.61 57.02 52797.12 88888.00 2006-10-01 12:57:34.906 274 18204.65 57.05 52797.18 88888.00 2006-10-01 12:57:35.406 274 18204.66 57.02 52797.10 88888.00 2006-10-01 12:57:35.906 274 18204.61 57.01 52797.09 88888.00 2006-10-01 12:57:36.406 274 18204.76 57.08 52797.25 88888.00 2006-10-01 12:57:36.906 274 18204.74 57.12 52797.32 88888.00 2006-10-01 12:57:37.406 274 18204.65 57.13 52797.16 88888.00 2006-10-01 12:57:37.906 274 18204.55 57.08 52797.01 88888.00 2006-10-01 12:57:38.406 274 18204.61 57.10 52797.07 88888.00 2006-10-01 12:57:38.906 274 18204.57 57.20 52797.17 88888.00 2006-10-01 12:57:39.406 274 18204.52 57.16 52797.29 88888.00 2006-10-01 12:57:39.906 274 18204.54 57.09 52797.42 88888.00 2006-10-01 12:57:40.406 274 18204.61 57.07 52797.38 88888.00 2006-10-01 12:57:40.906 274 18204.65 56.98 52797.37 88888.00 2006-10-01 12:57:41.406 274 18204.51 56.94 52797.30 88888.00 2006-10-01 12:57:41.906 274 18204.52 56.99 52797.37 88888.00 2006-10-01 12:57:42.406 274 18204.59 56.98 52797.33 88888.00 2006-10-01 12:57:42.906 274 18204.64 57.01 52797.33 88888.00 2006-10-01 12:57:43.406 274 18204.56 57.03 52797.14 88888.00 2006-10-01 12:57:43.906 274 18204.47 56.98 52797.12 88888.00 2006-10-01 12:57:44.406 274 18204.52 56.95 52797.14 88888.00 2006-10-01 12:57:44.906 274 18204.50 56.90 52797.07 88888.00 2006-10-01 12:57:45.406 274 18204.32 56.92 52797.09 88888.00 2006-10-01 12:57:45.906 274 18204.12 56.95 52797.10 88888.00 2006-10-01 12:57:46.406 274 18204.24 56.89 52797.05 88888.00 2006-10-01 12:57:46.906 274 18204.25 56.84 52797.09 88888.00 2006-10-01 12:57:47.406 274 18204.37 56.85 52797.14 88888.00 2006-10-01 12:57:47.906 274 18204.57 56.81 52797.09 88888.00 2006-10-01 12:57:48.406 274 18204.47 56.72 52797.14 88888.00 2006-10-01 12:57:48.906 274 18204.43 56.80 52797.17 88888.00 2006-10-01 12:57:49.406 274 18204.44 56.91 52797.25 88888.00 2006-10-01 12:57:49.906 274 18204.36 56.90 52797.16 88888.00 2006-10-01 12:57:50.406 274 18204.48 56.82 52797.03 88888.00 2006-10-01 12:57:50.906 274 18204.46 56.73 52797.01 88888.00 2006-10-01 12:57:51.406 274 18204.41 56.77 52796.95 88888.00 2006-10-01 12:57:51.906 274 18204.42 56.84 52796.91 88888.00 2006-10-01 12:57:52.406 274 18204.36 56.89 52796.87 88888.00 2006-10-01 12:57:52.906 274 18204.26 56.99 52796.85 88888.00 2006-10-01 12:57:53.406 274 18204.23 56.97 52796.92 88888.00 2006-10-01 12:57:53.906 274 18204.28 56.91 52796.99 88888.00 2006-10-01 12:57:54.406 274 18204.32 56.84 52797.01 88888.00 2006-10-01 12:57:54.906 274 18204.33 56.79 52796.99 88888.00 2006-10-01 12:57:55.406 274 18204.33 56.83 52796.93 88888.00 2006-10-01 12:57:55.906 274 18204.30 56.89 52796.75 88888.00 2006-10-01 12:57:56.406 274 18204.35 56.91 52796.82 88888.00 2006-10-01 12:57:56.906 274 18204.37 56.84 52797.02 88888.00 2006-10-01 12:57:57.406 274 18204.43 56.72 52797.10 88888.00 2006-10-01 12:57:57.906 274 18204.45 56.69 52797.18 88888.00 2006-10-01 12:57:58.406 274 18204.44 56.71 52797.15 88888.00 2006-10-01 12:57:58.906 274 18204.45 56.78 52797.22 88888.00 2006-10-01 12:57:59.406 274 18204.36 56.83 52797.39 88888.00 2006-10-01 12:57:59.906 274 18204.28 56.81 52797.45 88888.00 2006-10-01 12:58:00.406 274 18204.25 56.82 52797.45 88888.00 2006-10-01 12:58:00.906 274 18204.22 56.82 52797.40 88888.00 2006-10-01 12:58:01.406 274 18204.29 56.78 52797.26 88888.00 2006-10-01 12:58:01.906 274 18204.29 56.73 52797.19 88888.00 2006-10-01 12:58:02.406 274 18204.30 56.66 52797.14 88888.00 2006-10-01 12:58:02.906 274 18204.28 56.69 52797.10 88888.00 2006-10-01 12:58:03.406 274 18204.19 56.68 52797.08 88888.00 2006-10-01 12:58:03.906 274 18204.01 56.68 52797.10 88888.00 2006-10-01 12:58:04.406 274 18204.07 56.71 52797.06 88888.00 2006-10-01 12:58:04.906 274 18204.10 56.61 52796.97 88888.00 2006-10-01 12:58:05.406 274 18204.09 56.55 52797.09 88888.00 2006-10-01 12:58:05.906 274 18204.12 56.54 52797.07 88888.00 2006-10-01 12:58:06.406 274 18204.14 56.64 52797.07 88888.00 2006-10-01 12:58:06.906 274 18204.15 56.62 52797.07 88888.00 2006-10-01 12:58:07.406 274 18204.16 56.52 52796.99 88888.00 2006-10-01 12:58:07.906 274 18204.35 56.55 52796.95 88888.00 2006-10-01 12:58:08.406 274 18204.33 56.51 52796.96 88888.00 2006-10-01 12:58:08.906 274 18204.23 56.37 52796.91 88888.00 2006-10-01 12:58:09.406 274 18204.20 56.32 52797.07 88888.00 2006-10-01 12:58:09.906 274 18204.24 56.23 52797.06 88888.00 2006-10-01 12:58:10.406 274 18204.22 56.22 52796.97 88888.00 2006-10-01 12:58:10.906 274 18204.29 56.23 52796.96 88888.00 2006-10-01 12:58:11.406 274 18204.30 56.32 52796.91 88888.00 2006-10-01 12:58:11.906 274 18204.33 56.32 52796.98 88888.00 2006-10-01 12:58:12.406 274 18204.12 56.30 52796.98 88888.00 2006-10-01 12:58:12.906 274 18203.99 56.32 52797.05 88888.00 2006-10-01 12:58:13.406 274 18204.05 56.28 52797.09 88888.00 2006-10-01 12:58:13.906 274 18204.02 56.26 52797.06 88888.00 2006-10-01 12:58:14.406 274 18203.94 56.29 52796.99 88888.00 2006-10-01 12:58:14.906 274 18203.88 56.30 52796.99 88888.00 2006-10-01 12:58:15.406 274 18203.86 56.34 52796.98 88888.00 2006-10-01 12:58:15.906 274 18203.85 56.37 52796.93 88888.00 2006-10-01 12:58:16.406 274 18203.68 56.35 52797.05 88888.00 2006-10-01 12:58:16.906 274 18203.76 56.32 52797.13 88888.00 2006-10-01 12:58:17.406 274 18203.87 56.29 52797.24 88888.00 2006-10-01 12:58:17.906 274 18203.78 56.22 52797.17 88888.00 2006-10-01 12:58:18.406 274 18203.69 56.23 52797.13 88888.00 2006-10-01 12:58:18.906 274 18203.57 56.31 52796.98 88888.00 2006-10-01 12:58:19.406 274 18203.48 56.36 52797.06 88888.00 2006-10-01 12:58:19.906 274 18203.27 56.35 52797.18 88888.00 2006-10-01 12:58:20.406 274 18203.28 56.39 52797.15 88888.00 2006-10-01 12:58:20.906 274 18203.23 56.37 52797.15 88888.00 2006-10-01 12:58:21.406 274 18203.04 56.30 52797.14 88888.00 2006-10-01 12:58:21.906 274 18202.98 56.31 52797.21 88888.00 2006-10-01 12:58:22.406 274 18202.94 56.37 52797.21 88888.00 2006-10-01 12:58:22.906 274 18202.94 56.38 52797.29 88888.00 2006-10-01 12:58:23.406 274 18202.83 56.40 52797.32 88888.00 2006-10-01 12:58:23.906 274 18202.67 56.47 52797.38 88888.00 2006-10-01 12:58:24.406 274 18202.66 56.53 52797.32 88888.00 2006-10-01 12:58:24.906 274 18202.67 56.59 52797.20 88888.00 2006-10-01 12:58:25.406 274 18202.69 56.59 52797.26 88888.00 2006-10-01 12:58:25.906 274 18202.57 56.56 52797.37 88888.00 2006-10-01 12:58:26.406 274 18202.57 56.64 52797.39 88888.00 2006-10-01 12:58:26.906 274 18202.52 56.76 52797.33 88888.00 2006-10-01 12:58:27.406 274 18202.48 56.74 52797.37 88888.00 2006-10-01 12:58:27.906 274 18202.42 56.67 52797.36 88888.00 2006-10-01 12:58:28.406 274 18202.41 56.64 52797.26 88888.00 2006-10-01 12:58:28.906 274 18202.37 56.63 52797.19 88888.00 2006-10-01 12:58:29.406 274 18202.46 56.63 52797.31 88888.00 2006-10-01 12:58:29.906 274 18202.51 56.71 52797.47 88888.00 2006-10-01 12:58:30.406 274 18202.47 56.84 52797.41 88888.00 2006-10-01 12:58:30.906 274 18202.38 56.71 52797.29 88888.00 2006-10-01 12:58:31.406 274 18202.51 56.72 52797.27 88888.00 2006-10-01 12:58:31.906 274 18202.41 56.78 52797.24 88888.00 2006-10-01 12:58:32.406 274 18202.28 56.82 52797.37 88888.00 2006-10-01 12:58:32.906 274 18202.27 56.78 52797.33 88888.00 2006-10-01 12:58:33.406 274 18202.29 56.80 52797.32 88888.00 2006-10-01 12:58:33.906 274 18202.25 56.82 52797.33 88888.00 2006-10-01 12:58:34.406 274 18202.15 56.87 52797.17 88888.00 2006-10-01 12:58:34.906 274 18202.17 56.88 52797.20 88888.00 2006-10-01 12:58:35.406 274 18202.20 56.89 52797.27 88888.00 2006-10-01 12:58:35.906 274 18202.20 56.90 52797.36 88888.00 2006-10-01 12:58:36.406 274 18202.45 56.94 52797.47 88888.00 2006-10-01 12:58:36.906 274 18202.40 57.00 52797.51 88888.00 2006-10-01 12:58:37.406 274 18202.38 57.00 52797.31 88888.00 2006-10-01 12:58:37.906 274 18202.33 57.02 52797.24 88888.00 2006-10-01 12:58:38.406 274 18202.38 57.04 52797.17 88888.00 2006-10-01 12:58:38.906 274 18202.39 56.99 52797.08 88888.00 2006-10-01 12:58:39.406 274 18202.42 56.91 52797.21 88888.00 2006-10-01 12:58:39.906 274 18202.40 56.88 52797.17 88888.00 2006-10-01 12:58:40.406 274 18202.42 56.90 52797.06 88888.00 2006-10-01 12:58:40.906 274 18202.38 56.90 52797.09 88888.00 2006-10-01 12:58:41.406 274 18202.22 56.91 52797.14 88888.00 2006-10-01 12:58:41.906 274 18202.24 56.85 52797.15 88888.00 2006-10-01 12:58:42.406 274 18202.30 56.86 52797.20 88888.00 2006-10-01 12:58:42.906 274 18202.51 56.82 52797.20 88888.00 2006-10-01 12:58:43.406 274 18202.58 56.77 52797.24 88888.00 2006-10-01 12:58:43.906 274 18202.59 56.76 52797.34 88888.00 2006-10-01 12:58:44.406 274 18202.52 56.76 52797.41 88888.00 2006-10-01 12:58:44.906 274 18202.37 56.75 52797.30 88888.00 2006-10-01 12:58:45.406 274 18202.25 56.69 52797.30 88888.00 2006-10-01 12:58:45.906 274 18202.07 56.64 52797.36 88888.00 2006-10-01 12:58:46.406 274 18201.90 56.59 52797.36 88888.00 2006-10-01 12:58:46.906 274 18201.95 56.59 52797.33 88888.00 2006-10-01 12:58:47.406 274 18201.86 56.58 52797.47 88888.00 2006-10-01 12:58:47.906 274 18201.76 56.64 52797.43 88888.00 2006-10-01 12:58:48.406 274 18201.83 56.62 52797.30 88888.00 2006-10-01 12:58:48.906 274 18201.76 56.56 52797.19 88888.00 2006-10-01 12:58:49.406 274 18201.90 56.59 52797.30 88888.00 2006-10-01 12:58:49.906 274 18201.75 56.64 52797.17 88888.00 2006-10-01 12:58:50.406 274 18201.77 56.67 52797.16 88888.00 2006-10-01 12:58:50.906 274 18201.75 56.68 52797.03 88888.00 2006-10-01 12:58:51.406 274 18201.80 56.72 52797.15 88888.00 2006-10-01 12:58:51.906 274 18201.72 56.73 52797.28 88888.00 2006-10-01 12:58:52.406 274 18201.63 56.68 52797.31 88888.00 2006-10-01 12:58:52.906 274 18201.53 56.71 52797.33 88888.00 2006-10-01 12:58:53.406 274 18201.62 56.78 52797.33 88888.00 2006-10-01 12:58:53.906 274 18201.53 56.71 52797.27 88888.00 2006-10-01 12:58:54.406 274 18201.52 56.71 52797.22 88888.00 2006-10-01 12:58:54.906 274 18201.61 56.80 52797.24 88888.00 2006-10-01 12:58:55.406 274 18201.47 56.87 52797.16 88888.00 2006-10-01 12:58:55.906 274 18201.29 56.88 52797.05 88888.00 2006-10-01 12:58:56.406 274 18201.32 56.95 52797.05 88888.00 2006-10-01 12:58:56.906 274 18201.54 56.91 52797.09 88888.00 2006-10-01 12:58:57.406 274 18201.55 56.84 52797.18 88888.00 2006-10-01 12:58:57.906 274 18201.58 56.82 52797.20 88888.00 2006-10-01 12:58:58.406 274 18201.59 56.81 52797.17 88888.00 2006-10-01 12:58:58.906 274 18201.44 56.89 52797.07 88888.00 2006-10-01 12:58:59.406 274 18201.29 56.87 52797.03 88888.00 2006-10-01 12:58:59.906 274 18201.24 56.80 52797.05 88888.00 2006-10-01 12:59:00.406 274 18201.25 56.82 52796.98 88888.00 2006-10-01 12:59:00.906 274 18201.37 56.88 52796.97 88888.00 2006-10-01 12:59:01.406 274 18201.29 56.91 52796.99 88888.00 2006-10-01 12:59:01.906 274 18201.20 56.83 52797.02 88888.00 2006-10-01 12:59:02.406 274 18201.19 56.82 52797.10 88888.00 2006-10-01 12:59:02.906 274 18201.12 56.83 52797.21 88888.00 2006-10-01 12:59:03.406 274 18201.03 56.84 52797.41 88888.00 2006-10-01 12:59:03.906 274 18201.12 56.82 52797.31 88888.00 2006-10-01 12:59:04.406 274 18201.03 56.74 52797.25 88888.00 2006-10-01 12:59:04.906 274 18200.97 56.73 52797.29 88888.00 2006-10-01 12:59:05.406 274 18200.97 56.76 52797.22 88888.00 2006-10-01 12:59:05.906 274 18200.96 56.78 52797.12 88888.00 2006-10-01 12:59:06.406 274 18200.87 56.81 52797.02 88888.00 2006-10-01 12:59:06.906 274 18200.89 56.82 52796.95 88888.00 2006-10-01 12:59:07.406 274 18200.96 56.86 52796.95 88888.00 2006-10-01 12:59:07.906 274 18200.97 56.86 52796.98 88888.00 2006-10-01 12:59:08.406 274 18200.89 56.89 52796.98 88888.00 2006-10-01 12:59:08.906 274 18200.95 56.96 52796.84 88888.00 2006-10-01 12:59:09.406 274 18201.06 56.96 52796.78 88888.00 2006-10-01 12:59:09.906 274 18200.98 56.98 52796.95 88888.00 2006-10-01 12:59:10.406 274 18200.93 57.05 52797.06 88888.00 2006-10-01 12:59:10.906 274 18200.88 57.10 52797.04 88888.00 2006-10-01 12:59:11.406 274 18200.66 57.11 52797.02 88888.00 2006-10-01 12:59:11.906 274 18200.64 57.14 52797.08 88888.00 2006-10-01 12:59:12.406 274 18200.76 57.17 52797.15 88888.00 2006-10-01 12:59:12.906 274 18200.76 57.15 52797.19 88888.00 2006-10-01 12:59:13.406 274 18200.75 57.12 52797.12 88888.00 2006-10-01 12:59:13.906 274 18200.67 57.14 52797.08 88888.00 2006-10-01 12:59:14.406 274 18200.75 57.22 52797.09 88888.00 2006-10-01 12:59:14.906 274 18200.75 57.29 52797.16 88888.00 2006-10-01 12:59:15.406 274 18200.81 57.29 52797.13 88888.00 2006-10-01 12:59:15.906 274 18201.05 57.34 52797.08 88888.00 2006-10-01 12:59:16.406 274 18201.14 57.42 52797.13 88888.00 2006-10-01 12:59:16.906 274 18201.08 57.49 52797.15 88888.00 2006-10-01 12:59:17.406 274 18201.09 57.54 52797.28 88888.00 2006-10-01 12:59:17.906 274 18201.07 57.57 52797.38 88888.00 2006-10-01 12:59:18.406 274 18201.22 57.58 52797.38 88888.00 2006-10-01 12:59:18.906 274 18201.27 57.55 52797.34 88888.00 2006-10-01 12:59:19.406 274 18201.44 57.57 52797.34 88888.00 2006-10-01 12:59:19.906 274 18201.59 57.55 52797.28 88888.00 2006-10-01 12:59:20.406 274 18201.53 57.57 52797.30 88888.00 2006-10-01 12:59:20.906 274 18201.64 57.58 52797.32 88888.00 2006-10-01 12:59:21.406 274 18201.75 57.55 52797.38 88888.00 2006-10-01 12:59:21.906 274 18201.73 57.52 52797.33 88888.00 2006-10-01 12:59:22.406 274 18201.85 57.56 52797.42 88888.00 2006-10-01 12:59:22.906 274 18201.90 57.58 52797.40 88888.00 2006-10-01 12:59:23.406 274 18201.91 57.65 52797.54 88888.00 2006-10-01 12:59:23.906 274 18201.90 57.69 52797.63 88888.00 2006-10-01 12:59:24.406 274 18201.96 57.72 52797.61 88888.00 2006-10-01 12:59:24.906 274 18201.88 57.70 52797.39 88888.00 2006-10-01 12:59:25.406 274 18201.94 57.74 52797.33 88888.00 2006-10-01 12:59:25.906 274 18201.97 57.73 52797.26 88888.00 2006-10-01 12:59:26.406 274 18202.02 57.77 52797.36 88888.00 2006-10-01 12:59:26.906 274 18202.11 57.84 52797.43 88888.00 2006-10-01 12:59:27.406 274 18202.04 57.87 52797.47 88888.00 2006-10-01 12:59:27.906 274 18202.05 57.94 52797.56 88888.00 2006-10-01 12:59:28.406 274 18202.00 58.02 52797.56 88888.00 2006-10-01 12:59:28.906 274 18201.98 58.13 52797.48 88888.00 2006-10-01 12:59:29.406 274 18202.04 58.14 52797.51 88888.00 2006-10-01 12:59:29.906 274 18201.97 58.19 52797.56 88888.00 2006-10-01 12:59:30.406 274 18201.96 58.32 52797.61 88888.00 2006-10-01 12:59:30.906 274 18201.86 58.41 52797.53 88888.00 2006-10-01 12:59:31.406 274 18201.54 58.46 52797.50 88888.00 2006-10-01 12:59:31.906 274 18201.48 58.51 52797.54 88888.00 2006-10-01 12:59:32.406 274 18201.65 58.54 52797.62 88888.00 2006-10-01 12:59:32.906 274 18201.83 58.61 52797.62 88888.00 2006-10-01 12:59:33.406 274 18201.75 58.68 52797.60 88888.00 2006-10-01 12:59:33.906 274 18201.66 58.75 52797.63 88888.00 2006-10-01 12:59:34.406 274 18201.62 58.76 52797.72 88888.00 2006-10-01 12:59:34.906 274 18201.61 58.82 52797.92 88888.00 2006-10-01 12:59:35.406 274 18201.70 58.82 52797.95 88888.00 2006-10-01 12:59:35.906 274 18201.63 58.83 52797.88 88888.00 2006-10-01 12:59:36.406 274 18201.75 58.86 52797.90 88888.00 2006-10-01 12:59:36.906 274 18201.82 58.90 52797.91 88888.00 2006-10-01 12:59:37.406 274 18201.72 58.90 52797.80 88888.00 2006-10-01 12:59:37.906 274 18201.63 58.86 52797.76 88888.00 2006-10-01 12:59:38.406 274 18201.71 58.88 52797.84 88888.00 2006-10-01 12:59:38.906 274 18201.75 58.88 52797.85 88888.00 2006-10-01 12:59:39.406 274 18201.77 58.83 52797.83 88888.00 2006-10-01 12:59:39.906 274 18201.93 58.82 52797.90 88888.00 2006-10-01 12:59:40.406 274 18201.83 58.86 52797.88 88888.00 2006-10-01 12:59:40.906 274 18201.57 58.78 52797.75 88888.00 2006-10-01 12:59:41.406 274 18201.62 58.74 52797.73 88888.00 2006-10-01 12:59:41.906 274 18201.76 58.74 52797.87 88888.00 2006-10-01 12:59:42.406 274 18201.76 58.61 52797.87 88888.00 2006-10-01 12:59:42.906 274 18201.72 58.61 52797.83 88888.00 2006-10-01 12:59:43.406 274 18201.83 58.52 52797.87 88888.00 2006-10-01 12:59:43.906 274 18202.02 58.47 52797.89 88888.00 2006-10-01 12:59:44.406 274 18201.82 58.36 52797.83 88888.00 2006-10-01 12:59:44.906 274 18201.87 58.24 52797.66 88888.00 2006-10-01 12:59:45.406 274 18202.14 58.40 52797.59 88888.00 2006-10-01 12:59:45.906 274 18202.29 58.40 52797.57 88888.00 2006-10-01 12:59:46.406 274 18202.30 58.37 52797.59 88888.00 2006-10-01 12:59:46.906 274 18202.34 58.39 52797.56 88888.00 2006-10-01 12:59:47.406 274 18202.29 58.32 52797.71 88888.00 2006-10-01 12:59:47.906 274 18202.30 58.16 52797.73 88888.00 2006-10-01 12:59:48.406 274 18202.38 58.13 52797.65 88888.00 2006-10-01 12:59:48.906 274 18202.40 58.07 52797.60 88888.00 2006-10-01 12:59:49.406 274 18202.36 58.10 52797.55 88888.00 2006-10-01 12:59:49.906 274 18202.46 58.13 52797.60 88888.00 2006-10-01 12:59:50.406 274 18202.36 58.12 52797.77 88888.00 2006-10-01 12:59:50.906 274 18202.41 58.07 52797.75 88888.00 2006-10-01 12:59:51.406 274 18202.64 57.99 52797.80 88888.00 2006-10-01 12:59:51.906 274 18202.56 57.90 52797.78 88888.00 2006-10-01 12:59:52.406 274 18202.68 57.88 52797.56 88888.00 2006-10-01 12:59:52.906 274 18202.63 57.85 52797.44 88888.00 2006-10-01 12:59:53.406 274 18202.61 57.89 52797.27 88888.00 2006-10-01 12:59:53.906 274 18202.76 57.91 52797.30 88888.00 2006-10-01 12:59:54.406 274 18202.88 57.95 52797.49 88888.00 2006-10-01 12:59:54.906 274 18202.83 57.89 52797.60 88888.00 2006-10-01 12:59:55.406 274 18202.76 57.79 52797.60 88888.00 2006-10-01 12:59:55.906 274 18202.81 57.73 52797.64 88888.00 2006-10-01 12:59:56.406 274 18202.76 57.75 52797.54 88888.00 2006-10-01 12:59:56.906 274 18202.69 57.78 52797.49 88888.00 2006-10-01 12:59:57.406 274 18202.80 57.77 52797.45 88888.00 2006-10-01 12:59:57.906 274 18202.96 57.66 52797.47 88888.00 2006-10-01 12:59:58.403 274 18202.78 57.53 52797.51 88888.00 2006-10-01 12:59:58.903 274 18202.71 57.57 52797.52 88888.00 2006-10-01 12:59:59.403 274 18202.78 57.67 52797.51 88888.00 2006-10-01 12:59:59.903 274 18202.93 57.68 52797.56 88888.00 2006-10-01 13:00:00.403 274 18202.89 57.65 52797.44 88888.00 2006-10-01 13:00:00.903 274 18202.85 57.63 52797.50 88888.00 2006-10-01 13:00:01.403 274 18202.84 57.59 52797.54 88888.00 2006-10-01 13:00:01.903 274 18202.92 57.53 52797.53 88888.00 2006-10-01 13:00:02.403 274 18202.94 57.63 52797.52 88888.00 2006-10-01 13:00:02.903 274 18203.12 57.73 52797.51 88888.00 2006-10-01 13:00:03.403 274 18203.05 57.75 52797.56 88888.00 2006-10-01 13:00:03.903 274 18203.04 57.65 52797.48 88888.00 2006-10-01 13:00:04.403 274 18203.04 57.59 52797.42 88888.00 2006-10-01 13:00:04.903 274 18202.99 57.52 52797.44 88888.00 2006-10-01 13:00:05.403 274 18202.99 57.50 52797.39 88888.00 2006-10-01 13:00:05.903 274 18203.06 57.54 52797.52 88888.00 2006-10-01 13:00:06.403 274 18203.20 57.50 52797.51 88888.00 2006-10-01 13:00:06.903 274 18203.27 57.42 52797.44 88888.00 2006-10-01 13:00:07.403 274 18203.34 57.40 52797.54 88888.00 2006-10-01 13:00:07.903 274 18203.27 57.42 52797.60 88888.00 2006-10-01 13:00:08.403 274 18203.39 57.35 52797.60 88888.00 2006-10-01 13:00:08.903 274 18203.29 57.29 52797.53 88888.00 2006-10-01 13:00:09.403 274 18203.42 57.26 52797.62 88888.00 2006-10-01 13:00:09.903 274 18203.48 57.25 52797.63 88888.00 2006-10-01 13:00:10.403 274 18203.54 57.29 52797.74 88888.00 2006-10-01 13:00:10.903 274 18203.64 57.33 52797.66 88888.00 2006-10-01 13:00:11.403 274 18203.63 57.26 52797.65 88888.00 2006-10-01 13:00:11.903 274 18203.56 57.31 52797.55 88888.00 2006-10-01 13:00:12.403 274 18203.59 57.29 52797.51 88888.00 2006-10-01 13:00:12.903 274 18203.65 57.14 52797.50 88888.00 2006-10-01 13:00:13.403 274 18203.77 57.06 52797.42 88888.00 2006-10-01 13:00:13.903 274 18203.78 57.02 52797.47 88888.00 2006-10-01 13:00:14.403 274 18203.82 57.04 52797.53 88888.00 2006-10-01 13:00:14.903 274 18203.89 57.03 52797.60 88888.00 2006-10-01 13:00:15.403 274 18203.86 56.98 52797.61 88888.00 2006-10-01 13:00:15.903 274 18203.88 56.91 52797.57 88888.00 2006-10-01 13:00:16.403 274 18203.80 56.90 52797.57 88888.00 2006-10-01 13:00:16.903 274 18203.87 56.90 52797.44 88888.00 2006-10-01 13:00:17.403 274 18203.78 56.94 52797.33 88888.00 2006-10-01 13:00:17.903 274 18203.74 56.85 52797.31 88888.00 2006-10-01 13:00:18.403 274 18203.82 56.78 52797.34 88888.00 2006-10-01 13:00:18.903 274 18203.79 56.86 52797.42 88888.00 2006-10-01 13:00:19.403 274 18203.68 56.90 52797.44 88888.00 2006-10-01 13:00:19.903 274 18203.64 56.71 52797.34 88888.00 2006-10-01 13:00:20.403 274 18203.66 56.55 52797.33 88888.00 2006-10-01 13:00:20.903 274 18203.69 56.62 52797.48 88888.00 2006-10-01 13:00:21.403 274 18203.64 56.62 52797.36 88888.00 2006-10-01 13:00:21.903 274 18203.57 56.72 52797.36 88888.00 2006-10-01 13:00:22.403 274 18203.54 56.70 52797.32 88888.00 2006-10-01 13:00:22.903 274 18203.49 56.57 52797.36 88888.00 2006-10-01 13:00:23.403 274 18203.32 56.56 52797.32 88888.00 2006-10-01 13:00:23.903 274 18203.22 56.45 52797.36 88888.00 2006-10-01 13:00:24.403 274 18203.21 56.46 52797.29 88888.00 2006-10-01 13:00:24.903 274 18203.18 56.43 52797.36 88888.00 2006-10-01 13:00:25.403 274 18203.09 56.37 52797.43 88888.00 2006-10-01 13:00:25.903 274 18203.06 56.30 52797.37 88888.00 2006-10-01 13:00:26.403 274 18203.15 56.29 52797.40 88888.00 2006-10-01 13:00:26.903 274 18203.13 56.29 52797.28 88888.00 2006-10-01 13:00:27.403 274 18203.03 56.24 52797.25 88888.00 2006-10-01 13:00:27.903 274 18203.06 56.13 52797.25 88888.00 2006-10-01 13:00:28.403 274 18202.96 56.03 52797.33 88888.00 2006-10-01 13:00:28.903 274 18202.84 56.04 52797.41 88888.00 2006-10-01 13:00:29.403 274 18202.82 56.05 52797.43 88888.00 2006-10-01 13:00:29.903 274 18202.80 56.04 52797.41 88888.00 2006-10-01 13:00:30.403 274 18202.87 56.03 52797.40 88888.00 2006-10-01 13:00:30.903 274 18202.82 55.97 52797.32 88888.00 2006-10-01 13:00:31.403 274 18202.73 55.92 52797.25 88888.00 2006-10-01 13:00:31.903 274 18202.79 55.80 52797.19 88888.00 2006-10-01 13:00:32.403 274 18202.81 55.74 52797.20 88888.00 2006-10-01 13:00:32.903 274 18202.76 55.71 52797.24 88888.00 2006-10-01 13:00:33.403 274 18202.70 55.67 52797.16 88888.00 2006-10-01 13:00:33.903 274 18202.79 55.56 52797.20 88888.00 2006-10-01 13:00:34.403 274 18202.93 55.50 52797.21 88888.00 2006-10-01 13:00:34.903 274 18202.92 55.47 52797.30 88888.00 2006-10-01 13:00:35.403 274 18202.87 55.47 52797.28 88888.00 2006-10-01 13:00:35.903 274 18202.87 55.48 52797.22 88888.00 2006-10-01 13:00:36.403 274 18202.77 55.55 52797.20 88888.00 2006-10-01 13:00:36.903 274 18202.79 55.48 52797.08 88888.00 2006-10-01 13:00:37.403 274 18202.80 55.42 52796.95 88888.00 2006-10-01 13:00:37.903 274 18202.79 55.28 52796.97 88888.00 2006-10-01 13:00:38.403 274 18202.78 55.31 52797.04 88888.00 2006-10-01 13:00:38.903 274 18202.90 55.35 52797.08 88888.00 2006-10-01 13:00:39.403 274 18202.93 55.25 52797.01 88888.00 2006-10-01 13:00:39.903 274 18202.79 55.10 52796.98 88888.00 2006-10-01 13:00:40.403 274 18202.76 55.12 52797.02 88888.00 2006-10-01 13:00:40.903 274 18202.77 55.19 52796.91 88888.00 2006-10-01 13:00:41.403 274 18202.81 55.12 52796.91 88888.00 2006-10-01 13:00:41.903 274 18202.79 55.08 52797.01 88888.00 2006-10-01 13:00:42.403 274 18202.90 55.02 52797.08 88888.00 2006-10-01 13:00:42.903 274 18202.98 55.03 52797.10 88888.00 2006-10-01 13:00:43.403 274 18202.93 55.10 52797.04 88888.00 2006-10-01 13:00:43.903 274 18202.82 55.06 52796.99 88888.00 2006-10-01 13:00:44.403 274 18202.76 55.08 52796.89 88888.00 2006-10-01 13:00:44.903 274 18202.74 55.02 52796.76 88888.00 2006-10-01 13:00:45.403 274 18202.60 54.90 52796.84 88888.00 2006-10-01 13:00:45.903 274 18202.55 54.92 52796.93 88888.00 2006-10-01 13:00:46.403 274 18202.33 54.81 52796.93 88888.00 2006-10-01 13:00:46.903 274 18202.22 54.73 52796.86 88888.00 2006-10-01 13:00:47.403 274 18202.23 54.67 52796.74 88888.00 2006-10-01 13:00:47.903 274 18202.16 54.63 52796.83 88888.00 2006-10-01 13:00:48.403 274 18202.04 54.62 52797.05 88888.00 2006-10-01 13:00:48.903 274 18202.09 54.49 52797.06 88888.00 2006-10-01 13:00:49.403 274 18202.14 54.38 52797.01 88888.00 2006-10-01 13:00:49.903 274 18202.17 54.38 52796.94 88888.00 2006-10-01 13:00:50.403 274 18202.22 54.25 52796.93 88888.00 2006-10-01 13:00:50.903 274 18202.09 54.22 52796.90 88888.00 2006-10-01 13:00:51.403 274 18202.07 54.26 52796.82 88888.00 2006-10-01 13:00:51.903 274 18202.01 54.21 52796.72 88888.00 2006-10-01 13:00:52.403 274 18202.03 54.12 52796.69 88888.00 2006-10-01 13:00:52.903 274 18202.11 54.09 52796.72 88888.00 2006-10-01 13:00:53.403 274 18202.07 54.14 52796.76 88888.00 2006-10-01 13:00:53.903 274 18202.03 54.04 52796.82 88888.00 2006-10-01 13:00:54.403 274 18201.96 53.96 52796.76 88888.00 2006-10-01 13:00:54.903 274 18201.93 53.98 52796.85 88888.00 2006-10-01 13:00:55.403 274 18201.87 53.87 52796.90 88888.00 2006-10-01 13:00:55.903 274 18202.00 53.80 52796.90 88888.00 2006-10-01 13:00:56.403 274 18202.18 53.74 52796.91 88888.00 2006-10-01 13:00:56.903 274 18202.14 53.69 52796.80 88888.00 2006-10-01 13:00:57.403 274 18202.04 53.73 52796.63 88888.00 2006-10-01 13:00:57.903 274 18202.07 53.71 52796.60 88888.00 2006-10-01 13:00:58.403 274 18201.98 53.59 52796.52 88888.00 2006-10-01 13:00:58.903 274 18201.95 53.49 52796.50 88888.00 2006-10-01 13:00:59.403 274 18201.88 53.39 52796.47 88888.00 2006-10-01 13:00:59.903 274 18201.84 53.34 52796.40 88888.00 2006-10-01 13:01:00.403 274 18201.96 53.37 52796.38 88888.00 2006-10-01 13:01:00.903 274 18201.98 53.33 52796.37 88888.00 2006-10-01 13:01:01.403 274 18202.08 53.26 52796.36 88888.00 2006-10-01 13:01:01.903 274 18202.25 53.25 52796.43 88888.00 2006-10-01 13:01:02.403 274 18202.17 53.28 52796.46 88888.00 2006-10-01 13:01:02.903 274 18202.16 53.26 52796.44 88888.00 2006-10-01 13:01:03.403 274 18202.25 53.18 52796.49 88888.00 2006-10-01 13:01:03.903 274 18202.33 53.18 52796.45 88888.00 2006-10-01 13:01:04.403 274 18202.40 53.28 52796.43 88888.00 2006-10-01 13:01:04.903 274 18202.36 53.20 52796.43 88888.00 2006-10-01 13:01:05.403 274 18202.35 53.24 52796.47 88888.00 2006-10-01 13:01:05.903 274 18202.39 53.25 52796.35 88888.00 2006-10-01 13:01:06.403 274 18202.34 53.29 52796.34 88888.00 2006-10-01 13:01:06.903 274 18202.44 53.31 52796.52 88888.00 2006-10-01 13:01:07.403 274 18202.61 53.30 52796.56 88888.00 2006-10-01 13:01:07.903 274 18202.64 53.29 52796.59 88888.00 2006-10-01 13:01:08.403 274 18202.52 53.39 52796.52 88888.00 2006-10-01 13:01:08.903 274 18202.34 53.43 52796.49 88888.00 2006-10-01 13:01:09.403 274 18202.45 53.48 52796.45 88888.00 2006-10-01 13:01:09.903 274 18202.55 53.44 52796.27 88888.00 2006-10-01 13:01:10.403 274 18202.58 53.47 52796.27 88888.00 2006-10-01 13:01:10.903 274 18202.53 53.61 52796.27 88888.00 2006-10-01 13:01:11.403 274 18202.51 53.65 52796.35 88888.00 2006-10-01 13:01:11.903 274 18202.34 53.61 52796.51 88888.00 2006-10-01 13:01:12.403 274 18202.33 53.63 52796.50 88888.00 2006-10-01 13:01:12.903 274 18202.33 53.67 52796.57 88888.00 2006-10-01 13:01:13.403 274 18202.38 53.71 52796.50 88888.00 2006-10-01 13:01:13.903 274 18202.29 53.63 52796.54 88888.00 2006-10-01 13:01:14.403 274 18202.24 53.71 52796.63 88888.00 2006-10-01 13:01:14.903 274 18202.19 53.77 52796.70 88888.00 2006-10-01 13:01:15.403 274 18202.18 53.88 52796.70 88888.00 2006-10-01 13:01:15.903 274 18202.22 54.00 52796.58 88888.00 2006-10-01 13:01:16.403 274 18202.26 54.11 52796.51 88888.00 2006-10-01 13:01:16.903 274 18202.33 54.13 52796.50 88888.00 2006-10-01 13:01:17.403 274 18202.28 54.13 52796.46 88888.00 2006-10-01 13:01:17.903 274 18202.35 54.17 52796.49 88888.00 2006-10-01 13:01:18.403 274 18202.30 54.34 52796.60 88888.00 2006-10-01 13:01:18.903 274 18202.24 54.40 52796.71 88888.00 2006-10-01 13:01:19.403 274 18202.28 54.48 52796.69 88888.00 2006-10-01 13:01:19.903 274 18202.38 54.57 52796.76 88888.00 2006-10-01 13:01:20.403 274 18202.35 54.69 52796.85 88888.00 2006-10-01 13:01:20.903 274 18202.36 54.72 52796.91 88888.00 2006-10-01 13:01:21.403 274 18202.31 54.75 52797.03 88888.00 2006-10-01 13:01:21.903 274 18202.24 54.86 52797.09 88888.00 2006-10-01 13:01:22.403 274 18202.23 54.99 52797.08 88888.00 2006-10-01 13:01:22.903 274 18202.13 55.14 52797.02 88888.00 2006-10-01 13:01:23.403 274 18202.03 55.15 52797.12 88888.00 2006-10-01 13:01:23.903 274 18202.06 55.19 52797.26 88888.00 2006-10-01 13:01:24.403 274 18202.14 55.22 52797.16 88888.00 2006-10-01 13:01:24.903 274 18202.18 55.30 52797.10 88888.00 2006-10-01 13:01:25.403 274 18202.26 55.42 52797.21 88888.00 2006-10-01 13:01:25.903 274 18202.15 55.55 52797.28 88888.00 2006-10-01 13:01:26.403 274 18202.14 55.69 52797.33 88888.00 2006-10-01 13:01:26.903 274 18202.13 55.69 52797.15 88888.00 2006-10-01 13:01:27.403 274 18202.06 55.73 52797.19 88888.00 2006-10-01 13:01:27.903 274 18202.15 55.85 52797.22 88888.00 2006-10-01 13:01:28.403 274 18202.14 55.94 52797.16 88888.00 2006-10-01 13:01:28.903 274 18202.15 56.01 52797.16 88888.00 2006-10-01 13:01:29.403 274 18202.19 56.00 52797.21 88888.00 2006-10-01 13:01:29.903 274 18202.16 56.06 52797.36 88888.00 2006-10-01 13:01:30.403 274 18202.07 56.09 52797.30 88888.00 2006-10-01 13:01:30.903 274 18202.20 56.11 52797.13 88888.00 2006-10-01 13:01:31.403 274 18202.26 56.09 52797.18 88888.00 2006-10-01 13:01:31.903 274 18202.30 56.22 52797.26 88888.00 2006-10-01 13:01:32.403 274 18202.31 56.32 52797.31 88888.00 2006-10-01 13:01:32.903 274 18202.39 56.39 52797.32 88888.00 2006-10-01 13:01:33.403 274 18202.31 56.38 52797.41 88888.00 2006-10-01 13:01:33.903 274 18202.41 56.33 52797.38 88888.00 2006-10-01 13:01:34.403 274 18202.48 56.39 52797.43 88888.00 2006-10-01 13:01:34.903 274 18202.49 56.50 52797.45 88888.00 2006-10-01 13:01:35.403 274 18202.48 56.57 52797.42 88888.00 2006-10-01 13:01:35.903 274 18202.57 56.56 52797.39 88888.00 2006-10-01 13:01:36.403 274 18202.56 56.53 52797.42 88888.00 2006-10-01 13:01:36.903 274 18202.63 56.56 52797.48 88888.00 2006-10-01 13:01:37.403 274 18202.85 56.59 52797.37 88888.00 2006-10-01 13:01:37.903 274 18202.90 56.59 52797.36 88888.00 2006-10-01 13:01:38.403 274 18202.98 56.58 52797.38 88888.00 2006-10-01 13:01:38.903 274 18203.05 56.56 52797.42 88888.00 2006-10-01 13:01:39.403 274 18203.13 56.47 52797.40 88888.00 2006-10-01 13:01:39.903 274 18203.23 56.45 52797.39 88888.00 2006-10-01 13:01:40.403 274 18203.25 56.51 52797.39 88888.00 2006-10-01 13:01:40.903 274 18203.26 56.53 52797.47 88888.00 2006-10-01 13:01:41.403 274 18203.35 56.40 52797.55 88888.00 2006-10-01 13:01:41.903 274 18203.45 56.33 52797.49 88888.00 2006-10-01 13:01:42.403 274 18203.46 56.33 52797.42 88888.00 2006-10-01 13:01:42.903 274 18203.43 56.32 52797.41 88888.00 2006-10-01 13:01:43.403 274 18203.46 56.35 52797.45 88888.00 2006-10-01 13:01:43.903 274 18203.50 56.39 52797.48 88888.00 2006-10-01 13:01:44.403 274 18203.59 56.34 52797.54 88888.00 2006-10-01 13:01:44.903 274 18203.53 56.23 52797.48 88888.00 2006-10-01 13:01:45.403 274 18203.61 56.12 52797.47 88888.00 2006-10-01 13:01:45.903 274 18203.69 56.16 52797.34 88888.00 2006-10-01 13:01:46.403 274 18203.67 56.11 52797.39 88888.00 2006-10-01 13:01:46.903 274 18203.80 56.10 52797.32 88888.00 2006-10-01 13:01:47.403 274 18203.80 56.00 52797.41 88888.00 2006-10-01 13:01:47.903 274 18203.66 55.81 52797.56 88888.00 2006-10-01 13:01:48.403 274 18203.68 55.80 52797.71 88888.00 2006-10-01 13:01:48.903 274 18203.71 55.78 52797.60 88888.00 2006-10-01 13:01:49.403 274 18203.61 55.78 52797.51 88888.00 2006-10-01 13:01:49.903 274 18203.67 55.76 52797.51 88888.00 2006-10-01 13:01:50.403 274 18203.75 55.70 52797.53 88888.00 2006-10-01 13:01:50.903 274 18203.78 55.61 52797.65 88888.00 2006-10-01 13:01:51.403 274 18203.91 55.53 52797.64 88888.00 2006-10-01 13:01:51.903 274 18203.75 55.47 52797.51 88888.00 2006-10-01 13:01:52.403 274 18203.63 55.40 52797.52 88888.00 2006-10-01 13:01:52.903 274 18203.54 55.29 52797.51 88888.00 2006-10-01 13:01:53.403 274 18203.67 55.23 52797.52 88888.00 2006-10-01 13:01:53.903 274 18203.66 55.11 52797.54 88888.00 2006-10-01 13:01:54.403 274 18203.61 55.00 52797.56 88888.00 2006-10-01 13:01:54.903 274 18203.61 54.94 52797.63 88888.00 2006-10-01 13:01:55.403 274 18203.49 54.83 52797.59 88888.00 2006-10-01 13:01:55.903 274 18203.48 54.76 52797.54 88888.00 2006-10-01 13:01:56.403 274 18203.49 54.67 52797.48 88888.00 2006-10-01 13:01:56.903 274 18203.58 54.58 52797.59 88888.00 2006-10-01 13:01:57.403 274 18203.68 54.53 52797.56 88888.00 2006-10-01 13:01:57.903 274 18203.58 54.53 52797.52 88888.00 2006-10-01 13:01:58.403 274 18203.56 54.57 52797.51 88888.00 2006-10-01 13:01:58.903 274 18203.54 54.48 52797.43 88888.00 2006-10-01 13:01:59.403 274 18203.46 54.44 52797.50 88888.00 2006-10-01 13:01:59.903 274 18203.50 54.43 52797.61 88888.00 2006-10-01 13:02:00.403 274 18203.65 54.36 52797.57 88888.00 2006-10-01 13:02:00.903 274 18203.76 54.28 52797.60 88888.00 2006-10-01 13:02:01.403 274 18203.57 54.17 52797.53 88888.00 2006-10-01 13:02:01.903 274 18203.42 54.12 52797.42 88888.00 2006-10-01 13:02:02.403 274 18203.47 54.10 52797.42 88888.00 2006-10-01 13:02:02.903 274 18203.50 54.13 52797.38 88888.00 2006-10-01 13:02:03.403 274 18203.48 54.08 52797.26 88888.00 2006-10-01 13:02:03.903 274 18203.57 54.05 52797.27 88888.00 2006-10-01 13:02:04.403 274 18203.58 54.01 52797.19 88888.00 2006-10-01 13:02:04.903 274 18203.63 53.98 52797.19 88888.00 2006-10-01 13:02:05.403 274 18203.66 53.91 52797.25 88888.00 2006-10-01 13:02:05.903 274 18203.75 53.87 52797.12 88888.00 2006-10-01 13:02:06.403 274 18203.82 53.79 52797.05 88888.00 2006-10-01 13:02:06.903 274 18203.80 53.73 52797.19 88888.00 2006-10-01 13:02:07.403 274 18203.80 53.68 52797.37 88888.00 2006-10-01 13:02:07.903 274 18203.81 53.66 52797.33 88888.00 2006-10-01 13:02:08.403 274 18203.91 53.61 52797.30 88888.00 2006-10-01 13:02:08.903 274 18204.03 53.67 52797.40 88888.00 2006-10-01 13:02:09.403 274 18204.16 53.70 52797.29 88888.00 2006-10-01 13:02:09.903 274 18204.16 53.70 52797.13 88888.00 2006-10-01 13:02:10.403 274 18204.19 53.72 52797.16 88888.00 2006-10-01 13:02:10.903 274 18204.20 53.71 52797.25 88888.00 2006-10-01 13:02:11.403 274 18204.19 53.68 52797.25 88888.00 2006-10-01 13:02:11.903 274 18204.12 53.63 52797.18 88888.00 2006-10-01 13:02:12.403 274 18204.16 53.59 52797.20 88888.00 2006-10-01 13:02:12.903 274 18204.26 53.55 52797.24 88888.00 2006-10-01 13:02:13.403 274 18204.36 53.57 52797.30 88888.00 2006-10-01 13:02:13.903 274 18204.36 53.56 52797.37 88888.00 2006-10-01 13:02:14.403 274 18204.37 53.51 52797.27 88888.00 2006-10-01 13:02:14.903 274 18204.46 53.45 52797.08 88888.00 2006-10-01 13:02:15.403 274 18204.62 53.40 52797.07 88888.00 2006-10-01 13:02:15.903 274 18204.54 53.36 52797.09 88888.00 2006-10-01 13:02:16.403 274 18204.50 53.34 52797.05 88888.00 2006-10-01 13:02:16.903 274 18204.53 53.37 52796.94 88888.00 2006-10-01 13:02:17.403 274 18204.56 53.41 52797.04 88888.00 2006-10-01 13:02:17.903 274 18204.55 53.44 52797.19 88888.00 2006-10-01 13:02:18.403 274 18204.48 53.35 52797.08 88888.00 2006-10-01 13:02:18.903 274 18204.43 53.28 52797.22 88888.00 2006-10-01 13:02:19.403 274 18204.51 53.29 52797.25 88888.00 2006-10-01 13:02:19.903 274 18204.58 53.24 52797.25 88888.00 2006-10-01 13:02:20.403 274 18204.69 53.18 52797.27 88888.00 2006-10-01 13:02:20.903 274 18204.81 53.11 52797.12 88888.00 2006-10-01 13:02:21.403 274 18204.63 53.05 52796.98 88888.00 2006-10-01 13:02:21.903 274 18204.53 52.98 52797.04 88888.00 2006-10-01 13:02:22.403 274 18204.62 52.98 52797.01 88888.00 2006-10-01 13:02:22.903 274 18204.69 52.98 52796.98 88888.00 2006-10-01 13:02:23.403 274 18204.67 52.95 52797.01 88888.00 2006-10-01 13:02:23.903 274 18204.79 52.88 52797.01 88888.00 2006-10-01 13:02:24.403 274 18204.85 52.75 52797.06 88888.00 2006-10-01 13:02:24.903 274 18204.81 52.73 52797.03 88888.00 2006-10-01 13:02:25.403 274 18204.66 52.82 52797.15 88888.00 2006-10-01 13:02:25.903 274 18204.63 52.79 52797.16 88888.00 2006-10-01 13:02:26.403 274 18204.67 52.75 52797.20 88888.00 2006-10-01 13:02:26.903 274 18204.67 52.67 52797.08 88888.00 2006-10-01 13:02:27.403 274 18204.53 52.58 52797.01 88888.00 2006-10-01 13:02:27.903 274 18204.61 52.56 52797.10 88888.00 2006-10-01 13:02:28.403 274 18204.63 52.54 52797.10 88888.00 2006-10-01 13:02:28.903 274 18204.58 52.49 52797.14 88888.00 2006-10-01 13:02:29.403 274 18204.62 52.38 52797.10 88888.00 2006-10-01 13:02:29.903 274 18204.47 52.25 52796.99 88888.00 2006-10-01 13:02:30.403 274 18204.37 52.24 52796.96 88888.00 2006-10-01 13:02:30.903 274 18204.33 52.26 52796.89 88888.00 2006-10-01 13:02:31.403 274 18204.23 52.18 52796.92 88888.00 2006-10-01 13:02:31.903 274 18204.08 52.14 52796.87 88888.00 2006-10-01 13:02:32.403 274 18204.10 52.21 52796.81 88888.00 2006-10-01 13:02:32.903 274 18204.10 52.18 52796.79 88888.00 2006-10-01 13:02:33.403 274 18203.98 52.06 52796.81 88888.00 2006-10-01 13:02:33.903 274 18203.94 51.98 52796.89 88888.00 2006-10-01 13:02:34.403 274 18203.99 51.95 52796.87 88888.00 2006-10-01 13:02:34.903 274 18204.03 51.90 52796.79 88888.00 2006-10-01 13:02:35.403 274 18204.07 51.78 52796.83 88888.00 2006-10-01 13:02:35.903 274 18204.13 51.76 52796.87 88888.00 2006-10-01 13:02:36.403 274 18204.08 51.83 52796.76 88888.00 2006-10-01 13:02:36.903 274 18204.04 51.80 52796.78 88888.00 2006-10-01 13:02:37.403 274 18204.09 51.78 52796.95 88888.00 2006-10-01 13:02:37.903 274 18203.99 51.66 52797.05 88888.00 2006-10-01 13:02:38.403 274 18203.94 51.62 52797.04 88888.00 2006-10-01 13:02:38.903 274 18204.01 51.52 52797.01 88888.00 2006-10-01 13:02:39.403 274 18204.02 51.56 52796.97 88888.00 2006-10-01 13:02:39.903 274 18204.07 51.58 52796.91 88888.00 2006-10-01 13:02:40.403 274 18204.13 51.56 52796.82 88888.00 2006-10-01 13:02:40.903 274 18204.23 51.54 52796.94 88888.00 2006-10-01 13:02:41.403 274 18204.24 51.54 52796.97 88888.00 2006-10-01 13:02:41.903 274 18204.13 51.46 52796.85 88888.00 2006-10-01 13:02:42.403 274 18204.19 51.40 52796.82 88888.00 2006-10-01 13:02:42.903 274 18204.26 51.44 52796.72 88888.00 2006-10-01 13:02:43.403 274 18204.34 51.47 52796.74 88888.00 2006-10-01 13:02:43.903 274 18204.33 51.53 52796.73 88888.00 2006-10-01 13:02:44.403 274 18204.21 51.56 52796.72 88888.00 2006-10-01 13:02:44.903 274 18204.23 51.51 52796.70 88888.00 2006-10-01 13:02:45.403 274 18204.16 51.56 52796.69 88888.00 2006-10-01 13:02:45.903 274 18204.33 51.58 52796.74 88888.00 2006-10-01 13:02:46.403 274 18204.29 51.56 52796.78 88888.00 2006-10-01 13:02:46.903 274 18204.40 51.58 52796.83 88888.00 2006-10-01 13:02:47.403 274 18204.45 51.61 52796.86 88888.00 2006-10-01 13:02:47.903 274 18204.41 51.59 52796.90 88888.00 2006-10-01 13:02:48.403 274 18204.44 51.59 52797.06 88888.00 2006-10-01 13:02:48.903 274 18204.52 51.63 52797.15 88888.00 2006-10-01 13:02:49.403 274 18204.53 51.64 52796.87 88888.00 2006-10-01 13:02:49.903 274 18204.54 51.59 52796.71 88888.00 2006-10-01 13:02:50.403 274 18204.45 51.64 52796.76 88888.00 2006-10-01 13:02:50.903 274 18204.46 51.66 52796.82 88888.00 2006-10-01 13:02:51.403 274 18204.47 51.69 52796.82 88888.00 2006-10-01 13:02:51.903 274 18204.44 51.72 52796.82 88888.00 2006-10-01 13:02:52.403 274 18204.39 51.76 52796.86 88888.00 2006-10-01 13:02:52.903 274 18204.40 51.73 52796.82 88888.00 2006-10-01 13:02:53.403 274 18204.40 51.74 52796.93 88888.00 2006-10-01 13:02:53.903 274 18204.34 51.73 52797.01 88888.00 2006-10-01 13:02:54.403 274 18204.16 51.71 52796.97 88888.00 2006-10-01 13:02:54.903 274 18204.11 51.73 52796.91 88888.00 2006-10-01 13:02:55.403 274 18204.05 51.81 52796.97 88888.00 2006-10-01 13:02:55.903 274 18203.97 51.85 52796.96 88888.00 2006-10-01 13:02:56.403 274 18203.86 51.84 52796.97 88888.00 2006-10-01 13:02:56.903 274 18203.81 51.85 52796.96 88888.00 2006-10-01 13:02:57.403 274 18203.90 51.81 52796.93 88888.00 2006-10-01 13:02:57.903 274 18204.18 51.81 52796.84 88888.00 2006-10-01 13:02:58.403 274 18204.09 51.84 52796.91 88888.00 2006-10-01 13:02:58.903 274 18203.92 51.82 52796.89 88888.00 2006-10-01 13:02:59.403 274 18203.89 51.79 52796.79 88888.00 2006-10-01 13:02:59.903 274 18203.86 51.76 52796.72 88888.00 2006-10-01 13:03:00.403 274 18203.80 51.78 52796.70 88888.00 2006-10-01 13:03:00.903 274 18203.83 51.80 52796.75 88888.00 2006-10-01 13:03:01.403 274 18203.86 51.73 52796.91 88888.00 2006-10-01 13:03:01.903 274 18203.77 51.78 52797.04 88888.00 2006-10-01 13:03:02.403 274 18203.74 51.77 52797.21 88888.00 2006-10-01 13:03:02.903 274 18203.60 51.77 52797.28 88888.00 2006-10-01 13:03:03.403 274 18203.56 51.81 52797.21 88888.00 2006-10-01 13:03:03.903 274 18203.58 51.80 52797.07 88888.00 2006-10-01 13:03:04.403 274 18203.66 51.77 52796.99 88888.00 2006-10-01 13:03:04.903 274 18203.50 51.77 52797.07 88888.00 2006-10-01 13:03:05.403 274 18203.37 51.75 52797.12 88888.00 2006-10-01 13:03:05.903 274 18203.34 51.77 52797.22 88888.00 2006-10-01 13:03:06.403 274 18203.27 51.75 52797.16 88888.00 2006-10-01 13:03:06.903 274 18203.25 51.71 52797.15 88888.00 2006-10-01 13:03:07.403 274 18203.06 51.67 52797.20 88888.00 2006-10-01 13:03:07.903 274 18202.98 51.63 52797.28 88888.00 2006-10-01 13:03:08.403 274 18202.92 51.56 52797.26 88888.00 2006-10-01 13:03:08.903 274 18202.92 51.56 52797.22 88888.00 2006-10-01 13:03:09.403 274 18202.95 51.52 52797.16 88888.00 2006-10-01 13:03:09.903 274 18203.03 51.56 52797.20 88888.00 2006-10-01 13:03:10.403 274 18202.91 51.58 52797.21 88888.00 2006-10-01 13:03:10.903 274 18202.89 51.58 52797.16 88888.00 2006-10-01 13:03:11.403 274 18202.95 51.63 52797.13 88888.00 2006-10-01 13:03:11.903 274 18202.98 51.69 52797.06 88888.00 2006-10-01 13:03:12.403 274 18203.01 51.68 52797.03 88888.00 2006-10-01 13:03:12.903 274 18202.96 51.65 52797.05 88888.00 2006-10-01 13:03:13.403 274 18202.94 51.68 52797.07 88888.00 2006-10-01 13:03:13.903 274 18202.91 51.72 52797.12 88888.00 2006-10-01 13:03:14.403 274 18202.88 51.73 52797.19 88888.00 2006-10-01 13:03:14.903 274 18202.80 51.67 52797.15 88888.00 2006-10-01 13:03:15.403 274 18202.78 51.67 52797.06 88888.00 2006-10-01 13:03:15.903 274 18202.83 51.72 52797.04 88888.00 2006-10-01 13:03:16.403 274 18202.89 51.74 52797.07 88888.00 2006-10-01 13:03:16.903 274 18202.89 51.81 52797.10 88888.00 2006-10-01 13:03:17.403 274 18202.89 51.82 52797.17 88888.00 2006-10-01 13:03:17.903 274 18202.96 51.85 52797.17 88888.00 2006-10-01 13:03:18.403 274 18203.10 51.90 52797.10 88888.00 2006-10-01 13:03:18.903 274 18203.09 51.98 52797.13 88888.00 2006-10-01 13:03:19.403 274 18203.12 52.01 52797.14 88888.00 2006-10-01 13:03:19.903 274 18203.17 52.02 52797.22 88888.00 2006-10-01 13:03:20.403 274 18203.09 52.04 52797.25 88888.00 2006-10-01 13:03:20.903 274 18203.04 52.04 52797.27 88888.00 2006-10-01 13:03:21.403 274 18203.15 52.10 52797.25 88888.00 2006-10-01 13:03:21.903 274 18203.15 52.14 52797.33 88888.00 2006-10-01 13:03:22.403 274 18203.11 52.22 52797.37 88888.00 2006-10-01 13:03:22.903 274 18203.14 52.23 52797.24 88888.00 2006-10-01 13:03:23.403 274 18203.17 52.29 52797.24 88888.00 2006-10-01 13:03:23.903 274 18203.23 52.34 52797.21 88888.00 2006-10-01 13:03:24.403 274 18203.32 52.35 52797.33 88888.00 2006-10-01 13:03:24.903 274 18203.39 52.49 52797.37 88888.00 2006-10-01 13:03:25.403 274 18203.45 52.62 52797.39 88888.00 2006-10-01 13:03:25.903 274 18203.48 52.74 52797.40 88888.00 2006-10-01 13:03:26.403 274 18203.40 52.85 52797.45 88888.00 2006-10-01 13:03:26.903 274 18203.47 52.96 52797.52 88888.00 2006-10-01 13:03:27.403 274 18203.47 53.06 52797.71 88888.00 2006-10-01 13:03:27.903 274 18203.36 53.13 52797.83 88888.00 2006-10-01 13:03:28.403 274 18203.29 53.14 52797.85 88888.00 2006-10-01 13:03:28.903 274 18203.40 53.12 52797.77 88888.00 2006-10-01 13:03:29.403 274 18203.44 53.16 52797.89 88888.00 2006-10-01 13:03:29.903 274 18203.31 53.17 52797.98 88888.00 2006-10-01 13:03:30.403 274 18203.33 53.25 52797.98 88888.00 2006-10-01 13:03:30.903 274 18203.40 53.30 52797.96 88888.00 2006-10-01 13:03:31.403 274 18203.45 53.33 52797.96 88888.00 2006-10-01 13:03:31.903 274 18203.42 53.45 52798.03 88888.00 2006-10-01 13:03:32.403 274 18203.33 53.68 52798.09 88888.00 2006-10-01 13:03:32.903 274 18203.38 53.81 52798.13 88888.00 2006-10-01 13:03:33.403 274 18203.36 53.84 52798.23 88888.00 2006-10-01 13:03:33.903 274 18203.36 53.91 52798.19 88888.00 2006-10-01 13:03:34.403 274 18203.38 54.01 52798.08 88888.00 2006-10-01 13:03:34.903 274 18203.36 54.10 52798.12 88888.00 2006-10-01 13:03:35.403 274 18203.39 54.15 52798.14 88888.00 2006-10-01 13:03:35.903 274 18203.42 54.26 52798.26 88888.00 2006-10-01 13:03:36.403 274 18203.22 54.29 52798.30 88888.00 2006-10-01 13:03:36.903 274 18203.22 54.30 52798.37 88888.00 2006-10-01 13:03:37.403 274 18203.21 54.34 52798.35 88888.00 2006-10-01 13:03:37.903 274 18203.17 54.39 52798.47 88888.00 2006-10-01 13:03:38.403 274 18203.29 54.47 52798.38 88888.00 2006-10-01 13:03:38.903 274 18203.32 54.53 52798.23 88888.00 2006-10-01 13:03:39.403 274 18203.32 54.68 52798.20 88888.00 2006-10-01 13:03:39.903 274 18203.29 54.75 52798.23 88888.00 2006-10-01 13:03:40.403 274 18203.21 54.75 52798.26 88888.00 2006-10-01 13:03:40.903 274 18203.15 54.68 52798.34 88888.00 2006-10-01 13:03:41.403 274 18203.18 54.72 52798.46 88888.00 2006-10-01 13:03:41.903 274 18203.26 54.76 52798.42 88888.00 2006-10-01 13:03:42.403 274 18203.36 54.76 52798.29 88888.00 2006-10-01 13:03:42.903 274 18203.28 54.78 52798.13 88888.00 2006-10-01 13:03:43.403 274 18203.18 54.81 52798.14 88888.00 2006-10-01 13:03:43.903 274 18203.03 54.85 52798.12 88888.00 2006-10-01 13:03:44.403 274 18202.92 54.91 52798.15 88888.00 2006-10-01 13:03:44.903 274 18202.87 54.86 52798.21 88888.00 2006-10-01 13:03:45.403 274 18202.76 54.85 52798.22 88888.00 2006-10-01 13:03:45.903 274 18202.79 54.89 52798.35 88888.00 2006-10-01 13:03:46.403 274 18202.81 54.85 52798.34 88888.00 2006-10-01 13:03:46.903 274 18202.73 54.92 52798.31 88888.00 2006-10-01 13:03:47.403 274 18202.73 54.94 52798.21 88888.00 2006-10-01 13:03:47.903 274 18202.64 54.98 52798.28 88888.00 2006-10-01 13:03:48.403 274 18202.66 55.02 52798.38 88888.00 2006-10-01 13:03:48.903 274 18202.71 55.09 52798.25 88888.00 2006-10-01 13:03:49.403 274 18202.72 55.10 52798.21 88888.00 2006-10-01 13:03:49.903 274 18202.64 55.02 52798.25 88888.00 2006-10-01 13:03:50.403 274 18202.70 54.97 52798.23 88888.00 2006-10-01 13:03:50.903 274 18202.67 54.95 52798.12 88888.00 2006-10-01 13:03:51.403 274 18202.68 54.99 52798.08 88888.00 2006-10-01 13:03:51.903 274 18202.58 55.02 52798.06 88888.00 2006-10-01 13:03:52.403 274 18202.57 55.07 52798.12 88888.00 2006-10-01 13:03:52.903 274 18202.57 55.13 52798.19 88888.00 2006-10-01 13:03:53.403 274 18202.53 55.12 52798.33 88888.00 2006-10-01 13:03:53.903 274 18202.67 55.14 52798.17 88888.00 2006-10-01 13:03:54.403 274 18202.76 55.07 52798.19 88888.00 2006-10-01 13:03:54.903 274 18202.76 55.09 52798.19 88888.00 2006-10-01 13:03:55.403 274 18202.68 55.05 52798.15 88888.00 2006-10-01 13:03:55.903 274 18202.69 55.12 52798.13 88888.00 2006-10-01 13:03:56.403 274 18202.78 55.22 52798.30 88888.00 2006-10-01 13:03:56.903 274 18202.71 55.25 52798.37 88888.00 2006-10-01 13:03:57.403 274 18202.74 55.22 52798.45 88888.00 2006-10-01 13:03:57.903 274 18202.76 55.24 52798.43 88888.00 2006-10-01 13:03:58.403 274 18202.80 55.35 52798.41 88888.00 2006-10-01 13:03:58.903 274 18202.94 55.37 52798.37 88888.00 2006-10-01 13:03:59.403 274 18203.01 55.38 52798.56 88888.00 2006-10-01 13:03:59.903 274 18203.04 55.44 52798.55 88888.00 2006-10-01 13:04:00.403 274 18203.13 55.64 52798.54 88888.00 2006-10-01 13:04:00.903 274 18203.06 55.73 52798.58 88888.00 2006-10-01 13:04:01.403 274 18203.22 55.74 52798.61 88888.00 2006-10-01 13:04:01.903 274 18203.35 55.76 52798.56 88888.00 2006-10-01 13:04:02.403 274 18203.43 55.86 52798.48 88888.00 2006-10-01 13:04:02.903 274 18203.47 55.94 52798.56 88888.00 2006-10-01 13:04:03.403 274 18203.52 56.01 52798.58 88888.00 2006-10-01 13:04:03.903 274 18203.50 55.98 52798.58 88888.00 2006-10-01 13:04:04.403 274 18203.48 55.95 52798.63 88888.00 2006-10-01 13:04:04.903 274 18203.65 56.02 52798.69 88888.00 2006-10-01 13:04:05.403 274 18203.65 56.07 52798.59 88888.00 2006-10-01 13:04:05.903 274 18203.54 56.18 52798.58 88888.00 2006-10-01 13:04:06.403 274 18203.59 56.21 52798.56 88888.00 2006-10-01 13:04:06.903 274 18203.81 56.23 52798.53 88888.00 2006-10-01 13:04:07.403 274 18203.85 56.20 52798.56 88888.00 2006-10-01 13:04:07.903 274 18203.96 56.23 52798.55 88888.00 2006-10-01 13:04:08.403 274 18204.00 56.24 52798.65 88888.00 2006-10-01 13:04:08.903 274 18203.94 56.20 52798.58 88888.00 2006-10-01 13:04:09.403 274 18203.96 56.12 52798.41 88888.00 2006-10-01 13:04:09.903 274 18203.93 56.17 52798.38 88888.00 2006-10-01 13:04:10.403 274 18203.94 56.22 52798.45 88888.00 2006-10-01 13:04:10.903 274 18203.94 56.25 52798.53 88888.00 2006-10-01 13:04:11.403 274 18203.97 56.21 52798.65 88888.00 2006-10-01 13:04:11.903 274 18203.96 56.05 52798.70 88888.00 2006-10-01 13:04:12.403 274 18203.90 56.03 52798.57 88888.00 2006-10-01 13:04:12.903 274 18203.89 56.05 52798.57 88888.00 2006-10-01 13:04:13.403 274 18203.86 56.10 52798.59 88888.00 2006-10-01 13:04:13.903 274 18203.80 56.09 52798.59 88888.00 2006-10-01 13:04:14.403 274 18203.82 56.04 52798.47 88888.00 2006-10-01 13:04:14.903 274 18203.87 56.00 52798.45 88888.00 2006-10-01 13:04:15.403 274 18203.80 55.90 52798.57 88888.00 2006-10-01 13:04:15.903 274 18203.85 55.82 52798.68 88888.00 2006-10-01 13:04:16.403 274 18203.63 55.77 52798.79 88888.00 2006-10-01 13:04:16.903 274 18203.54 55.68 52798.71 88888.00 2006-10-01 13:04:17.403 274 18203.70 55.67 52798.68 88888.00 2006-10-01 13:04:17.903 274 18203.76 55.69 52798.65 88888.00 2006-10-01 13:04:18.403 274 18203.83 55.65 52798.57 88888.00 2006-10-01 13:04:18.903 274 18203.72 55.62 52798.59 88888.00 2006-10-01 13:04:19.403 274 18203.71 55.53 52798.60 88888.00 2006-10-01 13:04:19.903 274 18203.74 55.46 52798.60 88888.00 2006-10-01 13:04:20.403 274 18203.68 55.48 52798.61 88888.00 2006-10-01 13:04:20.903 274 18203.60 55.45 52798.66 88888.00 2006-10-01 13:04:21.403 274 18203.65 55.48 52798.70 88888.00 2006-10-01 13:04:21.903 274 18203.58 55.40 52798.72 88888.00 2006-10-01 13:04:22.403 274 18203.75 55.30 52798.76 88888.00 2006-10-01 13:04:22.903 274 18203.93 55.34 52798.60 88888.00 2006-10-01 13:04:23.403 274 18203.89 55.34 52798.46 88888.00 2006-10-01 13:04:23.903 274 18203.97 55.25 52798.54 88888.00 2006-10-01 13:04:24.403 274 18204.11 55.28 52798.54 88888.00 2006-10-01 13:04:24.903 274 18204.21 55.33 52798.60 88888.00 2006-10-01 13:04:25.403 274 18204.32 55.36 52798.55 88888.00 2006-10-01 13:04:25.903 274 18204.43 55.37 52798.46 88888.00 2006-10-01 13:04:26.403 274 18204.51 55.39 52798.44 88888.00 2006-10-01 13:04:26.903 274 18204.53 55.34 52798.40 88888.00 2006-10-01 13:04:27.403 274 18204.52 55.28 52798.46 88888.00 2006-10-01 13:04:27.903 274 18204.69 55.20 52798.53 88888.00 2006-10-01 13:04:28.403 274 18204.73 55.32 52798.49 88888.00 2006-10-01 13:04:28.903 274 18204.79 55.24 52798.45 88888.00 2006-10-01 13:04:29.403 274 18205.00 55.22 52798.38 88888.00 2006-10-01 13:04:29.903 274 18205.10 55.26 52798.44 88888.00 2006-10-01 13:04:30.403 274 18205.17 55.26 52798.61 88888.00 2006-10-01 13:04:30.903 274 18205.27 55.30 52798.57 88888.00 2006-10-01 13:04:31.403 274 18205.27 55.35 52798.49 88888.00 2006-10-01 13:04:31.903 274 18205.42 55.37 52798.47 88888.00 2006-10-01 13:04:32.403 274 18205.62 55.31 52798.50 88888.00 2006-10-01 13:04:32.903 274 18205.68 55.25 52798.52 88888.00 2006-10-01 13:04:33.403 274 18205.81 55.26 52798.47 88888.00 2006-10-01 13:04:33.903 274 18205.75 55.25 52798.50 88888.00 2006-10-01 13:04:34.403 274 18205.87 55.22 52798.57 88888.00 2006-10-01 13:04:34.903 274 18205.88 55.19 52798.53 88888.00 2006-10-01 13:04:35.403 274 18205.93 55.24 52798.43 88888.00 2006-10-01 13:04:35.903 274 18206.13 55.24 52798.38 88888.00 2006-10-01 13:04:36.403 274 18206.08 55.31 52798.43 88888.00 2006-10-01 13:04:36.903 274 18205.99 55.33 52798.44 88888.00 2006-10-01 13:04:37.403 274 18205.94 55.35 52798.44 88888.00 2006-10-01 13:04:37.903 274 18206.17 55.36 52798.43 88888.00 2006-10-01 13:04:38.403 274 18206.07 55.36 52798.43 88888.00 2006-10-01 13:04:38.903 274 18206.09 55.32 52798.46 88888.00 2006-10-01 13:04:39.403 274 18206.11 55.34 52798.50 88888.00 2006-10-01 13:04:39.903 274 18206.11 55.39 52798.53 88888.00 2006-10-01 13:04:40.403 274 18206.11 55.42 52798.53 88888.00 2006-10-01 13:04:40.903 274 18206.02 55.38 52798.41 88888.00 2006-10-01 13:04:41.403 274 18206.11 55.43 52798.46 88888.00 2006-10-01 13:04:41.903 274 18206.16 55.42 52798.52 88888.00 2006-10-01 13:04:42.403 274 18205.99 55.42 52798.58 88888.00 2006-10-01 13:04:42.903 274 18205.95 55.49 52798.59 88888.00 2006-10-01 13:04:43.403 274 18205.93 55.55 52798.61 88888.00 2006-10-01 13:04:43.903 274 18205.88 55.44 52798.61 88888.00 2006-10-01 13:04:44.403 274 18205.86 55.39 52798.68 88888.00 2006-10-01 13:04:44.903 274 18205.96 55.35 52798.81 88888.00 2006-10-01 13:04:45.403 274 18205.83 55.34 52798.87 88888.00 2006-10-01 13:04:45.903 274 18205.74 55.36 52798.86 88888.00 2006-10-01 13:04:46.403 274 18205.76 55.43 52799.03 88888.00 2006-10-01 13:04:46.903 274 18205.81 55.49 52799.02 88888.00 2006-10-01 13:04:47.403 274 18205.68 55.52 52798.99 88888.00 2006-10-01 13:04:47.903 274 18205.67 55.61 52799.10 88888.00 2006-10-01 13:04:48.403 274 18205.67 55.65 52799.10 88888.00 2006-10-01 13:04:48.903 274 18205.60 55.71 52799.06 88888.00 2006-10-01 13:04:49.403 274 18205.63 55.71 52799.06 88888.00 2006-10-01 13:04:49.903 274 18205.73 55.74 52799.03 88888.00 2006-10-01 13:04:50.403 274 18205.66 55.71 52798.99 88888.00 2006-10-01 13:04:50.903 274 18205.54 55.70 52799.00 88888.00 2006-10-01 13:04:51.403 274 18205.43 55.73 52798.95 88888.00 2006-10-01 13:04:51.903 274 18205.41 55.81 52798.89 88888.00 2006-10-01 13:04:52.403 274 18205.45 55.89 52799.00 88888.00 2006-10-01 13:04:52.903 274 18205.51 55.99 52799.04 88888.00 2006-10-01 13:04:53.403 274 18205.53 56.02 52798.88 88888.00 2006-10-01 13:04:53.903 274 18205.48 56.02 52798.82 88888.00 2006-10-01 13:04:54.403 274 18205.49 56.12 52798.87 88888.00 2006-10-01 13:04:54.903 274 18205.59 56.19 52798.94 88888.00 2006-10-01 13:04:55.403 274 18205.37 56.21 52799.02 88888.00 2006-10-01 13:04:55.903 274 18205.53 56.29 52799.11 88888.00 2006-10-01 13:04:56.403 274 18205.62 56.31 52799.00 88888.00 2006-10-01 13:04:56.903 274 18205.68 56.31 52799.03 88888.00 2006-10-01 13:04:57.403 274 18205.83 56.29 52799.19 88888.00 2006-10-01 13:04:57.903 274 18205.92 56.28 52799.07 88888.00 2006-10-01 13:04:58.403 274 18205.91 56.28 52798.95 88888.00 2006-10-01 13:04:58.903 274 18205.89 56.31 52799.04 88888.00 2006-10-01 13:04:59.403 274 18206.08 56.33 52799.07 88888.00 2006-10-01 13:04:59.903 274 18206.16 56.37 52798.96 88888.00 2006-10-01 13:05:00.403 274 18206.17 56.40 52798.89 88888.00 2006-10-01 13:05:00.903 274 18206.20 56.48 52798.84 88888.00 2006-10-01 13:05:01.403 274 18206.20 56.47 52798.78 88888.00 2006-10-01 13:05:01.903 274 18206.29 56.50 52798.92 88888.00 2006-10-01 13:05:02.403 274 18206.35 56.54 52798.98 88888.00 2006-10-01 13:05:02.903 274 18206.38 56.56 52798.88 88888.00 2006-10-01 13:05:03.403 274 18206.51 56.52 52798.79 88888.00 2006-10-01 13:05:03.903 274 18206.53 56.50 52798.72 88888.00 2006-10-01 13:05:04.403 274 18206.57 56.43 52798.71 88888.00 2006-10-01 13:05:04.903 274 18206.69 56.44 52798.77 88888.00 2006-10-01 13:05:05.403 274 18206.79 56.43 52798.86 88888.00 2006-10-01 13:05:05.903 274 18206.65 56.45 52798.82 88888.00 2006-10-01 13:05:06.403 274 18206.67 56.44 52798.80 88888.00 2006-10-01 13:05:06.903 274 18206.57 56.37 52798.90 88888.00 2006-10-01 13:05:07.403 274 18206.57 56.35 52798.87 88888.00 2006-10-01 13:05:07.903 274 18206.58 56.31 52798.91 88888.00 2006-10-01 13:05:08.403 274 18206.60 56.36 52798.83 88888.00 2006-10-01 13:05:08.903 274 18206.48 56.33 52798.67 88888.00 2006-10-01 13:05:09.403 274 18206.38 56.31 52798.95 88888.00 2006-10-01 13:05:09.903 274 18206.37 56.33 52798.92 88888.00 2006-10-01 13:05:10.403 274 18206.36 56.35 52798.88 88888.00 2006-10-01 13:05:10.903 274 18206.37 56.35 52798.87 88888.00 2006-10-01 13:05:11.403 274 18206.25 56.33 52798.87 88888.00 2006-10-01 13:05:11.903 274 18206.05 56.30 52798.81 88888.00 2006-10-01 13:05:12.403 274 18205.94 56.29 52798.92 88888.00 2006-10-01 13:05:12.903 274 18206.05 56.32 52799.02 88888.00 2006-10-01 13:05:13.403 274 18206.03 56.32 52799.01 88888.00 2006-10-01 13:05:13.903 274 18205.80 56.28 52798.95 88888.00 2006-10-01 13:05:14.403 274 18205.63 56.22 52799.10 88888.00 2006-10-01 13:05:14.903 274 18205.64 56.16 52799.13 88888.00 2006-10-01 13:05:15.403 274 18205.59 56.09 52798.98 88888.00 2006-10-01 13:05:15.903 274 18205.52 56.05 52798.91 88888.00 2006-10-01 13:05:16.403 274 18205.28 56.11 52798.91 88888.00 2006-10-01 13:05:16.903 274 18205.13 56.10 52798.99 88888.00 2006-10-01 13:05:17.403 274 18205.07 56.07 52799.10 88888.00 2006-10-01 13:05:17.903 274 18205.04 56.02 52799.14 88888.00 2006-10-01 13:05:18.403 274 18205.08 56.18 52799.11 88888.00 2006-10-01 13:05:18.903 274 18205.16 56.16 52799.14 88888.00 2006-10-01 13:05:19.403 274 18205.18 55.99 52799.08 88888.00 2006-10-01 13:05:19.903 274 18205.11 55.91 52799.19 88888.00 2006-10-01 13:05:20.403 274 18205.17 55.94 52799.14 88888.00 2006-10-01 13:05:20.903 274 18204.96 55.83 52799.12 88888.00 2006-10-01 13:05:21.403 274 18204.78 55.76 52799.00 88888.00 2006-10-01 13:05:21.903 274 18204.78 55.64 52798.93 88888.00 2006-10-01 13:05:22.403 274 18204.76 55.53 52798.99 88888.00 2006-10-01 13:05:22.903 274 18204.84 55.49 52799.01 88888.00 2006-10-01 13:05:23.403 274 18204.83 55.44 52799.04 88888.00 2006-10-01 13:05:23.903 274 18204.68 55.39 52799.05 88888.00 2006-10-01 13:05:24.403 274 18204.75 55.38 52799.21 88888.00 2006-10-01 13:05:24.903 274 18204.83 55.40 52799.23 88888.00 2006-10-01 13:05:25.403 274 18204.79 55.33 52799.16 88888.00 2006-10-01 13:05:25.903 274 18204.80 55.25 52799.17 88888.00 2006-10-01 13:05:26.403 274 18204.84 55.22 52799.02 88888.00 2006-10-01 13:05:26.903 274 18204.78 55.21 52799.00 88888.00 2006-10-01 13:05:27.403 274 18204.59 55.19 52799.01 88888.00 2006-10-01 13:05:27.903 274 18204.63 55.18 52798.93 88888.00 2006-10-01 13:05:28.403 274 18204.80 55.11 52798.93 88888.00 2006-10-01 13:05:28.903 274 18204.83 55.03 52799.03 88888.00 2006-10-01 13:05:29.403 274 18204.84 54.96 52799.00 88888.00 2006-10-01 13:05:29.903 274 18204.81 54.90 52798.98 88888.00 2006-10-01 13:05:30.403 274 18204.80 55.04 52798.98 88888.00 2006-10-01 13:05:30.903 274 18204.79 55.02 52798.79 88888.00 2006-10-01 13:05:31.403 274 18204.87 54.90 52798.81 88888.00 2006-10-01 13:05:31.903 274 18204.86 54.91 52798.89 88888.00 2006-10-01 13:05:32.403 274 18204.96 55.05 52799.03 88888.00 2006-10-01 13:05:32.903 274 18204.96 55.01 52799.03 88888.00 2006-10-01 13:05:33.403 274 18204.95 55.01 52798.96 88888.00 2006-10-01 13:05:33.903 274 18204.89 55.05 52799.02 88888.00 2006-10-01 13:05:34.403 274 18204.83 55.00 52799.12 88888.00 2006-10-01 13:05:34.903 274 18204.88 55.00 52799.16 88888.00 2006-10-01 13:05:35.403 274 18204.87 55.00 52799.03 88888.00 2006-10-01 13:05:35.903 274 18204.85 54.96 52799.02 88888.00 2006-10-01 13:05:36.403 274 18204.89 54.89 52799.07 88888.00 2006-10-01 13:05:36.903 274 18204.89 54.84 52799.16 88888.00 2006-10-01 13:05:37.403 274 18204.86 54.85 52799.10 88888.00 2006-10-01 13:05:37.903 274 18204.83 54.88 52799.10 88888.00 2006-10-01 13:05:38.403 274 18204.83 54.90 52799.22 88888.00 2006-10-01 13:05:38.903 274 18204.95 55.01 52799.27 88888.00 2006-10-01 13:05:39.403 274 18204.88 55.03 52799.28 88888.00 2006-10-01 13:05:39.903 274 18204.79 55.01 52799.13 88888.00 2006-10-01 13:05:40.403 274 18204.78 55.05 52799.06 88888.00 2006-10-01 13:05:40.903 274 18204.78 54.98 52799.15 88888.00 2006-10-01 13:05:41.403 274 18204.76 54.91 52799.10 88888.00 2006-10-01 13:05:41.903 274 18204.76 55.05 52799.14 88888.00 2006-10-01 13:05:42.403 274 18204.75 55.04 52799.13 88888.00 2006-10-01 13:05:42.903 274 18204.84 55.05 52799.26 88888.00 2006-10-01 13:05:43.403 274 18204.70 55.06 52799.26 88888.00 2006-10-01 13:05:43.903 274 18204.64 55.08 52799.30 88888.00 2006-10-01 13:05:44.403 274 18204.57 55.02 52799.26 88888.00 2006-10-01 13:05:44.903 274 18204.50 55.09 52799.28 88888.00 2006-10-01 13:05:45.403 274 18204.48 55.16 52799.33 88888.00 2006-10-01 13:05:45.903 274 18204.42 55.19 52799.31 88888.00 2006-10-01 13:05:46.403 274 18204.45 55.18 52799.35 88888.00 2006-10-01 13:05:46.903 274 18204.48 55.21 52799.40 88888.00 2006-10-01 13:05:47.403 274 18204.43 55.11 52799.62 88888.00 2006-10-01 13:05:47.903 274 18204.43 55.11 52799.62 88888.00 2006-10-01 13:05:48.403 274 18204.48 55.18 52799.58 88888.00 2006-10-01 13:05:48.903 274 18204.48 55.28 52799.66 88888.00 2006-10-01 13:05:49.403 274 18204.34 55.31 52799.68 88888.00 2006-10-01 13:05:49.903 274 18204.28 55.26 52799.61 88888.00 2006-10-01 13:05:50.403 274 18204.31 55.29 52799.60 88888.00 2006-10-01 13:05:50.903 274 18204.23 55.23 52799.70 88888.00 2006-10-01 13:05:51.403 274 18204.15 55.21 52799.69 88888.00 2006-10-01 13:05:51.903 274 18204.10 55.25 52799.64 88888.00 2006-10-01 13:05:52.403 274 18204.11 55.32 52799.57 88888.00 2006-10-01 13:05:52.903 274 18204.18 55.23 52799.46 88888.00 2006-10-01 13:05:53.403 274 18204.05 55.17 52799.44 88888.00 2006-10-01 13:05:53.903 274 18204.04 55.20 52799.47 88888.00 2006-10-01 13:05:54.403 274 18204.13 55.22 52799.44 88888.00 2006-10-01 13:05:54.903 274 18204.00 55.20 52799.37 88888.00 2006-10-01 13:05:55.403 274 18203.91 55.19 52799.27 88888.00 2006-10-01 13:05:55.903 274 18203.87 55.18 52799.23 88888.00 2006-10-01 13:05:56.403 274 18203.94 55.23 52799.41 88888.00 2006-10-01 13:05:56.903 274 18203.96 55.25 52799.45 88888.00 2006-10-01 13:05:57.403 274 18204.04 55.25 52799.44 88888.00 2006-10-01 13:05:57.903 274 18203.99 55.17 52799.51 88888.00 2006-10-01 13:05:58.403 274 18203.97 55.17 52799.53 88888.00 2006-10-01 13:05:58.903 274 18203.93 55.19 52799.61 88888.00 2006-10-01 13:05:59.403 274 18203.89 55.14 52799.46 88888.00 2006-10-01 13:05:59.903 274 18203.77 55.10 52799.45 88888.00 2006-10-01 13:06:00.403 274 18203.70 55.09 52799.47 88888.00 2006-10-01 13:06:00.903 274 18203.75 55.04 52799.62 88888.00 2006-10-01 13:06:01.403 274 18203.75 54.95 52799.72 88888.00 2006-10-01 13:06:01.903 274 18203.75 54.95 52799.70 88888.00 2006-10-01 13:06:02.403 274 18203.79 54.95 52799.64 88888.00 2006-10-01 13:06:02.903 274 18203.90 54.99 52799.59 88888.00 2006-10-01 13:06:03.403 274 18203.88 54.95 52799.59 88888.00 2006-10-01 13:06:03.903 274 18203.91 54.97 52799.59 88888.00 2006-10-01 13:06:04.403 274 18203.86 55.02 52799.54 88888.00 2006-10-01 13:06:04.903 274 18204.07 54.92 52799.50 88888.00 2006-10-01 13:06:05.403 274 18204.13 54.84 52799.53 88888.00 2006-10-01 13:06:05.903 274 18204.11 54.83 52799.62 88888.00 2006-10-01 13:06:06.403 274 18204.18 54.85 52799.61 88888.00 2006-10-01 13:06:06.903 274 18204.22 54.80 52799.46 88888.00 2006-10-01 13:06:07.403 274 18204.20 54.73 52799.29 88888.00 2006-10-01 13:06:07.903 274 18204.23 54.63 52799.29 88888.00 2006-10-01 13:06:08.403 274 18204.29 54.56 52799.35 88888.00 2006-10-01 13:06:08.903 274 18204.19 54.53 52799.29 88888.00 2006-10-01 13:06:09.403 274 18204.34 54.48 52799.27 88888.00 2006-10-01 13:06:09.903 274 18204.29 54.40 52799.26 88888.00 2006-10-01 13:06:10.403 274 18204.45 54.26 52799.29 88888.00 2006-10-01 13:06:10.903 274 18204.62 54.30 52799.30 88888.00 2006-10-01 13:06:11.403 274 18204.68 54.24 52799.30 88888.00 2006-10-01 13:06:11.903 274 18204.75 54.23 52799.25 88888.00 2006-10-01 13:06:12.403 274 18204.78 54.24 52799.08 88888.00 2006-10-01 13:06:12.903 274 18204.83 54.28 52799.13 88888.00 2006-10-01 13:06:13.403 274 18204.95 54.26 52799.21 88888.00 2006-10-01 13:06:13.903 274 18205.00 54.25 52799.31 88888.00 2006-10-01 13:06:14.403 274 18205.01 54.20 52799.28 88888.00 2006-10-01 13:06:14.903 274 18205.11 54.28 52799.30 88888.00 2006-10-01 13:06:15.403 274 18205.24 54.37 52799.13 88888.00 2006-10-01 13:06:15.903 274 18205.22 54.34 52799.11 88888.00 2006-10-01 13:06:16.403 274 18205.18 54.33 52799.25 88888.00 2006-10-01 13:06:16.903 274 18205.48 54.32 52799.31 88888.00 2006-10-01 13:06:17.403 274 18205.59 54.33 52799.42 88888.00 2006-10-01 13:06:17.903 274 18205.57 54.44 52799.40 88888.00 2006-10-01 13:06:18.403 274 18205.50 54.51 52799.36 88888.00 2006-10-01 13:06:18.903 274 18205.49 54.51 52799.33 88888.00 2006-10-01 13:06:19.403 274 18205.48 54.49 52799.29 88888.00 2006-10-01 13:06:19.903 274 18205.61 54.53 52799.33 88888.00 2006-10-01 13:06:20.403 274 18205.63 54.54 52799.39 88888.00 2006-10-01 13:06:20.903 274 18205.63 54.55 52799.45 88888.00 2006-10-01 13:06:21.403 274 18205.78 54.55 52799.29 88888.00 2006-10-01 13:06:21.903 274 18205.78 54.58 52799.28 88888.00 2006-10-01 13:06:22.403 274 18205.84 54.57 52799.34 88888.00 2006-10-01 13:06:22.903 274 18205.93 54.58 52799.31 88888.00 2006-10-01 13:06:23.403 274 18206.02 54.53 52799.36 88888.00 2006-10-01 13:06:23.903 274 18205.96 54.57 52799.30 88888.00 2006-10-01 13:06:24.403 274 18205.95 54.54 52799.40 88888.00 2006-10-01 13:06:24.903 274 18206.02 54.53 52799.48 88888.00 2006-10-01 13:06:25.403 274 18206.08 54.53 52799.46 88888.00 2006-10-01 13:06:25.903 274 18206.18 54.57 52799.41 88888.00 2006-10-01 13:06:26.403 274 18206.26 54.54 52799.37 88888.00 2006-10-01 13:06:26.903 274 18206.18 54.51 52799.41 88888.00 2006-10-01 13:06:27.403 274 18206.09 54.54 52799.54 88888.00 2006-10-01 13:06:27.903 274 18206.24 54.51 52799.63 88888.00 2006-10-01 13:06:28.403 274 18206.26 54.52 52799.51 88888.00 2006-10-01 13:06:28.903 274 18206.26 54.51 52799.54 88888.00 2006-10-01 13:06:29.403 274 18206.26 54.53 52799.50 88888.00 2006-10-01 13:06:29.903 274 18206.31 54.58 52799.44 88888.00 2006-10-01 13:06:30.403 274 18206.37 54.61 52799.51 88888.00 2006-10-01 13:06:30.903 274 18206.32 54.46 52799.70 88888.00 2006-10-01 13:06:31.403 274 18206.29 54.48 52799.58 88888.00 2006-10-01 13:06:31.903 274 18206.28 54.56 52799.61 88888.00 2006-10-01 13:06:32.403 274 18206.26 54.57 52799.62 88888.00 2006-10-01 13:06:32.903 274 18206.26 54.63 52799.53 88888.00 2006-10-01 13:06:33.403 274 18206.26 54.66 52799.52 88888.00 2006-10-01 13:06:33.903 274 18206.26 54.68 52799.52 88888.00 2006-10-01 13:06:34.403 274 18206.28 54.70 52799.59 88888.00 2006-10-01 13:06:34.903 274 18206.30 54.66 52799.62 88888.00 2006-10-01 13:06:35.403 274 18206.26 54.64 52799.54 88888.00 2006-10-01 13:06:35.903 274 18206.27 54.57 52799.69 88888.00 2006-10-01 13:06:36.403 274 18206.30 54.59 52799.77 88888.00 2006-10-01 13:06:36.903 274 18206.15 54.61 52799.87 88888.00 2006-10-01 13:06:37.403 274 18206.22 54.54 52799.75 88888.00 2006-10-01 13:06:37.903 274 18206.27 54.52 52799.69 88888.00 2006-10-01 13:06:38.403 274 18206.19 54.51 52799.63 88888.00 2006-10-01 13:06:38.903 274 18206.26 54.48 52799.59 88888.00 2006-10-01 13:06:39.403 274 18206.22 54.52 52799.62 88888.00 2006-10-01 13:06:39.903 274 18206.18 54.53 52799.61 88888.00 2006-10-01 13:06:40.403 274 18206.16 54.52 52799.56 88888.00 2006-10-01 13:06:40.903 274 18206.15 54.57 52799.56 88888.00 2006-10-01 13:06:41.403 274 18206.11 54.57 52799.44 88888.00 2006-10-01 13:06:41.903 274 18206.15 54.53 52799.52 88888.00 2006-10-01 13:06:42.403 274 18206.13 54.50 52799.59 88888.00 2006-10-01 13:06:42.903 274 18206.05 54.48 52799.57 88888.00 2006-10-01 13:06:43.403 274 18205.91 54.42 52799.60 88888.00 2006-10-01 13:06:43.903 274 18205.95 54.37 52799.51 88888.00 2006-10-01 13:06:44.403 274 18206.05 54.36 52799.49 88888.00 2006-10-01 13:06:44.903 274 18206.15 54.35 52799.46 88888.00 2006-10-01 13:06:45.403 274 18206.24 54.29 52799.49 88888.00 2006-10-01 13:06:45.903 274 18206.19 54.26 52799.60 88888.00 2006-10-01 13:06:46.403 274 18206.32 54.31 52799.66 88888.00 2006-10-01 13:06:46.903 274 18206.37 54.28 52799.62 88888.00 2006-10-01 13:06:47.403 274 18206.36 54.22 52799.60 88888.00 2006-10-01 13:06:47.903 274 18206.50 54.25 52799.64 88888.00 2006-10-01 13:06:48.403 274 18206.53 54.19 52799.61 88888.00 2006-10-01 13:06:48.903 274 18206.51 54.18 52799.53 88888.00 2006-10-01 13:06:49.403 274 18206.53 54.12 52799.72 88888.00 2006-10-01 13:06:49.903 274 18206.50 54.10 52799.65 88888.00 2006-10-01 13:06:50.403 274 18206.50 54.15 52799.57 88888.00 2006-10-01 13:06:50.903 274 18206.56 54.08 52799.68 88888.00 2006-10-01 13:06:51.403 274 18206.68 54.03 52799.71 88888.00 2006-10-01 13:06:51.903 274 18206.72 54.04 52799.66 88888.00 2006-10-01 13:06:52.403 274 18206.83 54.00 52799.60 88888.00 2006-10-01 13:06:52.903 274 18206.85 53.98 52799.63 88888.00 2006-10-01 13:06:53.403 274 18206.91 53.88 52799.64 88888.00 2006-10-01 13:06:53.903 274 18206.83 53.81 52799.64 88888.00 2006-10-01 13:06:54.403 274 18206.94 53.94 52799.64 88888.00 2006-10-01 13:06:54.903 274 18206.97 53.99 52799.66 88888.00 2006-10-01 13:06:55.403 274 18206.87 53.96 52799.61 88888.00 2006-10-01 13:06:55.903 274 18206.86 53.88 52799.60 88888.00 2006-10-01 13:06:56.403 274 18206.91 53.88 52799.61 88888.00 2006-10-01 13:06:56.903 274 18207.01 53.80 52799.56 88888.00 2006-10-01 13:06:57.403 274 18207.09 53.71 52799.52 88888.00 2006-10-01 13:06:57.903 274 18207.06 53.71 52799.53 88888.00 2006-10-01 13:06:58.403 274 18207.03 53.70 52799.52 88888.00 2006-10-01 13:06:58.903 274 18207.00 53.70 52799.54 88888.00 2006-10-01 13:06:59.403 274 18206.97 53.58 52799.50 88888.00 2006-10-01 13:06:59.903 274 18206.97 53.54 52799.60 88888.00 2006-10-01 13:07:00.403 274 18206.92 53.43 52799.60 88888.00 2006-10-01 13:07:00.903 274 18206.85 53.41 52799.63 88888.00 2006-10-01 13:07:01.403 274 18206.90 53.38 52799.73 88888.00 2006-10-01 13:07:01.903 274 18206.90 53.39 52799.70 88888.00 2006-10-01 13:07:02.403 274 18206.74 53.44 52799.56 88888.00 2006-10-01 13:07:02.903 274 18206.83 53.38 52799.59 88888.00 2006-10-01 13:07:03.403 274 18206.83 53.18 52799.61 88888.00 2006-10-01 13:07:03.903 274 18206.83 53.14 52799.59 88888.00 2006-10-01 13:07:04.403 274 18206.80 53.13 52799.50 88888.00 2006-10-01 13:07:04.903 274 18206.62 53.02 52799.51 88888.00 2006-10-01 13:07:05.403 274 18206.67 52.98 52799.65 88888.00 2006-10-01 13:07:05.903 274 18206.68 53.00 52799.65 88888.00 2006-10-01 13:07:06.403 274 18206.64 53.00 52799.63 88888.00 2006-10-01 13:07:06.903 274 18206.51 53.05 52799.59 88888.00 2006-10-01 13:07:07.403 274 18206.41 52.95 52799.68 88888.00 2006-10-01 13:07:07.903 274 18206.38 52.78 52799.71 88888.00 2006-10-01 13:07:08.403 274 18206.36 52.72 52799.79 88888.00 2006-10-01 13:07:08.903 274 18206.29 52.72 52799.65 88888.00 2006-10-01 13:07:09.403 274 18206.31 52.69 52799.77 88888.00 2006-10-01 13:07:09.903 274 18206.29 52.63 52799.82 88888.00 2006-10-01 13:07:10.403 274 18206.21 52.56 52799.87 88888.00 2006-10-01 13:07:10.903 274 18206.25 52.48 52799.92 88888.00 2006-10-01 13:07:11.403 274 18206.22 52.45 52799.88 88888.00 2006-10-01 13:07:11.903 274 18206.09 52.44 52799.84 88888.00 2006-10-01 13:07:12.403 274 18206.04 52.42 52799.72 88888.00 2006-10-01 13:07:12.903 274 18206.00 52.41 52799.57 88888.00 2006-10-01 13:07:13.403 274 18205.85 52.32 52799.56 88888.00 2006-10-01 13:07:13.903 274 18206.03 52.28 52799.61 88888.00 2006-10-01 13:07:14.403 274 18205.97 52.33 52799.62 88888.00 2006-10-01 13:07:14.903 274 18205.77 52.31 52799.62 88888.00 2006-10-01 13:07:15.400 274 18205.83 52.28 52799.52 88888.00 2006-10-01 13:07:15.900 274 18205.81 52.24 52799.51 88888.00 2006-10-01 13:07:16.400 274 18205.75 52.24 52799.56 88888.00 2006-10-01 13:07:16.900 274 18205.71 52.19 52799.62 88888.00 2006-10-01 13:07:17.400 274 18205.59 52.16 52799.64 88888.00 2006-10-01 13:07:17.900 274 18205.54 52.14 52799.62 88888.00 2006-10-01 13:07:18.400 274 18205.53 52.11 52799.59 88888.00 2006-10-01 13:07:18.900 274 18205.57 52.14 52799.64 88888.00 2006-10-01 13:07:19.400 274 18205.60 52.09 52799.58 88888.00 2006-10-01 13:07:19.900 274 18205.59 51.98 52799.52 88888.00 2006-10-01 13:07:20.400 274 18205.70 51.99 52799.56 88888.00 2006-10-01 13:07:20.900 274 18205.57 51.95 52799.62 88888.00 2006-10-01 13:07:21.400 274 18205.46 51.88 52799.64 88888.00 2006-10-01 13:07:21.900 274 18205.46 51.87 52799.71 88888.00 2006-10-01 13:07:22.400 274 18205.61 51.90 52799.70 88888.00 2006-10-01 13:07:22.900 274 18205.74 51.92 52799.65 88888.00 2006-10-01 13:07:23.400 274 18205.66 51.84 52799.64 88888.00 2006-10-01 13:07:23.900 274 18205.59 51.83 52799.66 88888.00 2006-10-01 13:07:24.400 274 18205.66 51.91 52799.68 88888.00 2006-10-01 13:07:24.900 274 18205.62 51.89 52799.70 88888.00 2006-10-01 13:07:25.400 274 18205.51 51.86 52799.81 88888.00 2006-10-01 13:07:25.900 274 18205.51 51.79 52799.81 88888.00 2006-10-01 13:07:26.400 274 18205.48 51.82 52799.85 88888.00 2006-10-01 13:07:26.900 274 18205.50 52.00 52799.85 88888.00 2006-10-01 13:07:27.400 274 18205.50 51.99 52799.71 88888.00 2006-10-01 13:07:27.900 274 18205.56 52.03 52799.70 88888.00 2006-10-01 13:07:28.400 274 18205.57 52.03 52799.69 88888.00 2006-10-01 13:07:28.900 274 18205.54 52.01 52799.70 88888.00 2006-10-01 13:07:29.400 274 18205.49 52.05 52799.74 88888.00 2006-10-01 13:07:29.900 274 18205.45 52.14 52799.63 88888.00 2006-10-01 13:07:30.400 274 18205.53 52.16 52799.54 88888.00 2006-10-01 13:07:30.900 274 18205.51 52.25 52799.56 88888.00 2006-10-01 13:07:31.400 274 18205.40 52.32 52799.63 88888.00 2006-10-01 13:07:31.900 274 18205.46 52.38 52799.60 88888.00 2006-10-01 13:07:32.400 274 18205.55 52.37 52799.69 88888.00 2006-10-01 13:07:32.900 274 18205.48 52.40 52799.76 88888.00 2006-10-01 13:07:33.400 274 18205.44 52.53 52799.80 88888.00 2006-10-01 13:07:33.900 274 18205.50 52.65 52799.73 88888.00 2006-10-01 13:07:34.400 274 18205.39 52.66 52799.73 88888.00 2006-10-01 13:07:34.900 274 18205.34 52.72 52799.86 88888.00 2006-10-01 13:07:35.400 274 18205.29 52.79 52799.83 88888.00 2006-10-01 13:07:35.900 274 18205.11 52.79 52799.79 88888.00 2006-10-01 13:07:36.400 274 18205.19 52.85 52799.73 88888.00 2006-10-01 13:07:36.900 274 18205.22 52.96 52799.79 88888.00 2006-10-01 13:07:37.400 274 18205.23 53.03 52799.86 88888.00 2006-10-01 13:07:37.900 274 18205.13 53.09 52799.95 88888.00 2006-10-01 13:07:38.400 274 18204.97 53.14 52800.02 88888.00 2006-10-01 13:07:38.900 274 18204.95 53.18 52799.86 88888.00 2006-10-01 13:07:39.400 274 18204.97 53.33 52799.79 88888.00 2006-10-01 13:07:39.900 274 18205.10 53.40 52799.79 88888.00 2006-10-01 13:07:40.400 274 18205.07 53.39 52799.86 88888.00 2006-10-01 13:07:40.900 274 18204.91 53.54 52799.95 88888.00 2006-10-01 13:07:41.400 274 18204.92 53.58 52800.04 88888.00 2006-10-01 13:07:41.900 274 18204.84 53.59 52800.05 88888.00 2006-10-01 13:07:42.400 274 18204.70 53.62 52800.04 88888.00 2006-10-01 13:07:42.900 274 18204.70 53.67 52800.03 88888.00 2006-10-01 13:07:43.400 274 18204.77 53.71 52800.07 88888.00 2006-10-01 13:07:43.900 274 18204.73 53.72 52800.00 88888.00 2006-10-01 13:07:44.400 274 18204.72 53.78 52799.94 88888.00 2006-10-01 13:07:44.900 274 18204.62 53.81 52799.77 88888.00 2006-10-01 13:07:45.400 274 18204.52 53.79 52799.84 88888.00 2006-10-01 13:07:45.900 274 18204.62 53.82 52800.04 88888.00 2006-10-01 13:07:46.400 274 18204.57 53.99 52800.14 88888.00 2006-10-01 13:07:46.900 274 18204.55 54.02 52800.21 88888.00 2006-10-01 13:07:47.400 274 18204.62 54.02 52800.22 88888.00 2006-10-01 13:07:47.900 274 18204.56 54.04 52800.11 88888.00 2006-10-01 13:07:48.400 274 18204.52 54.11 52800.18 88888.00 2006-10-01 13:07:48.900 274 18204.47 54.11 52800.04 88888.00 2006-10-01 13:07:49.400 274 18204.50 54.15 52800.05 88888.00 2006-10-01 13:07:49.900 274 18204.55 54.20 52800.16 88888.00 2006-10-01 13:07:50.400 274 18204.58 54.25 52800.19 88888.00 2006-10-01 13:07:50.900 274 18204.58 54.32 52800.24 88888.00 2006-10-01 13:07:51.400 274 18204.59 54.36 52800.16 88888.00 2006-10-01 13:07:51.900 274 18204.63 54.39 52800.18 88888.00 2006-10-01 13:07:52.400 274 18204.69 54.35 52800.14 88888.00 2006-10-01 13:07:52.900 274 18204.67 54.34 52800.15 88888.00 2006-10-01 13:07:53.400 274 18204.56 54.39 52800.21 88888.00 2006-10-01 13:07:53.900 274 18204.67 54.39 52800.27 88888.00 2006-10-01 13:07:54.400 274 18204.66 54.46 52800.32 88888.00 2006-10-01 13:07:54.900 274 18204.57 54.46 52800.32 88888.00 2006-10-01 13:07:55.400 274 18204.59 54.46 52800.19 88888.00 2006-10-01 13:07:55.900 274 18204.66 54.47 52800.19 88888.00 2006-10-01 13:07:56.400 274 18204.57 54.53 52800.18 88888.00 2006-10-01 13:07:56.900 274 18204.57 54.50 52800.26 88888.00 2006-10-01 13:07:57.400 274 18204.55 54.46 52800.39 88888.00 2006-10-01 13:07:57.900 274 18204.54 54.44 52800.43 88888.00 2006-10-01 13:07:58.400 274 18204.50 54.43 52800.37 88888.00 2006-10-01 13:07:58.900 274 18204.52 54.48 52800.40 88888.00 2006-10-01 13:07:59.400 274 18204.53 54.54 52800.40 88888.00 2006-10-01 13:07:59.900 274 18204.52 54.58 52800.46 88888.00 2006-10-01 13:08:00.400 274 18204.53 54.54 52800.54 88888.00 2006-10-01 13:08:00.900 274 18204.48 54.56 52800.43 88888.00 2006-10-01 13:08:01.400 274 18204.47 54.62 52800.41 88888.00 2006-10-01 13:08:01.900 274 18204.56 54.59 52800.40 88888.00 2006-10-01 13:08:02.400 274 18204.53 54.57 52800.28 88888.00 2006-10-01 13:08:02.900 274 18204.47 54.68 52800.24 88888.00 2006-10-01 13:08:03.400 274 18204.50 54.70 52800.28 88888.00 2006-10-01 13:08:03.900 274 18204.54 54.70 52800.28 88888.00 2006-10-01 13:08:04.400 274 18204.45 54.70 52800.24 88888.00 2006-10-01 13:08:04.900 274 18204.43 54.66 52800.29 88888.00 2006-10-01 13:08:05.400 274 18204.46 54.63 52800.35 88888.00 2006-10-01 13:08:05.900 274 18204.53 54.63 52800.34 88888.00 2006-10-01 13:08:06.400 274 18204.62 54.55 52800.35 88888.00 2006-10-01 13:08:06.900 274 18204.70 54.43 52800.29 88888.00 2006-10-01 13:08:07.400 274 18204.62 54.40 52800.34 88888.00 2006-10-01 13:08:07.900 274 18204.74 54.45 52800.29 88888.00 2006-10-01 13:08:08.400 274 18204.70 54.53 52800.49 88888.00 2006-10-01 13:08:08.900 274 18204.64 54.57 52800.57 88888.00 2006-10-01 13:08:09.400 274 18204.70 54.51 52800.41 88888.00 2006-10-01 13:08:09.900 274 18204.63 54.51 52800.39 88888.00 2006-10-01 13:08:10.400 274 18204.61 54.54 52800.32 88888.00 2006-10-01 13:08:10.900 274 18204.62 54.59 52800.34 88888.00 2006-10-01 13:08:11.400 274 18204.70 54.58 52800.32 88888.00 2006-10-01 13:08:11.900 274 18204.76 54.50 52800.31 88888.00 2006-10-01 13:08:12.400 274 18204.89 54.53 52800.29 88888.00 2006-10-01 13:08:12.900 274 18204.87 54.54 52800.38 88888.00 2006-10-01 13:08:13.400 274 18204.87 54.56 52800.42 88888.00 2006-10-01 13:08:13.900 274 18204.98 54.55 52800.45 88888.00 2006-10-01 13:08:14.400 274 18205.17 54.45 52800.51 88888.00 2006-10-01 13:08:14.900 274 18205.09 54.45 52800.46 88888.00 2006-10-01 13:08:15.400 274 18205.07 54.38 52800.50 88888.00 2006-10-01 13:08:15.900 274 18205.17 54.38 52800.49 88888.00 2006-10-01 13:08:16.400 274 18205.13 54.41 52800.40 88888.00 2006-10-01 13:08:16.900 274 18205.32 54.42 52800.39 88888.00 2006-10-01 13:08:17.400 274 18205.44 54.45 52800.33 88888.00 2006-10-01 13:08:17.900 274 18205.45 54.44 52800.43 88888.00 2006-10-01 13:08:18.400 274 18205.43 54.45 52800.45 88888.00 2006-10-01 13:08:18.900 274 18205.43 54.56 52800.40 88888.00 2006-10-01 13:08:19.400 274 18205.42 54.48 52800.29 88888.00 2006-10-01 13:08:19.900 274 18205.43 54.44 52800.34 88888.00 2006-10-01 13:08:20.400 274 18205.59 54.46 52800.41 88888.00 2006-10-01 13:08:20.900 274 18205.56 54.49 52800.42 88888.00 2006-10-01 13:08:21.400 274 18205.62 54.53 52800.37 88888.00 2006-10-01 13:08:21.900 274 18205.67 54.63 52800.42 88888.00 2006-10-01 13:08:22.400 274 18205.72 54.70 52800.52 88888.00 2006-10-01 13:08:22.900 274 18205.71 54.70 52800.58 88888.00 2006-10-01 13:08:23.400 274 18205.78 54.68 52800.51 88888.00 2006-10-01 13:08:23.900 274 18205.84 54.70 52800.63 88888.00 2006-10-01 13:08:24.400 274 18205.82 54.83 52800.70 88888.00 2006-10-01 13:08:24.900 274 18205.86 54.82 52800.76 88888.00 2006-10-01 13:08:25.400 274 18205.89 54.85 52800.62 88888.00 2006-10-01 13:08:25.900 274 18205.92 54.89 52800.50 88888.00 2006-10-01 13:08:26.400 274 18205.96 54.91 52800.37 88888.00 2006-10-01 13:08:26.900 274 18205.88 54.87 52800.42 88888.00 2006-10-01 13:08:27.400 274 18205.86 54.87 52800.57 88888.00 2006-10-01 13:08:27.900 274 18205.88 54.95 52800.61 88888.00 2006-10-01 13:08:28.400 274 18205.94 54.96 52800.55 88888.00 2006-10-01 13:08:28.900 274 18205.94 54.96 52800.68 88888.00 2006-10-01 13:08:29.400 274 18205.94 55.04 52800.70 88888.00 2006-10-01 13:08:29.900 274 18205.95 55.01 52800.63 88888.00 2006-10-01 13:08:30.400 274 18205.97 55.09 52800.67 88888.00 2006-10-01 13:08:30.900 274 18205.89 55.09 52800.76 88888.00 2006-10-01 13:08:31.400 274 18205.83 55.11 52800.69 88888.00 2006-10-01 13:08:31.900 274 18205.77 55.11 52800.67 88888.00 2006-10-01 13:08:32.400 274 18205.88 55.12 52800.63 88888.00 2006-10-01 13:08:32.900 274 18205.78 55.14 52800.75 88888.00 2006-10-01 13:08:33.400 274 18205.92 55.25 52800.87 88888.00 2006-10-01 13:08:33.900 274 18206.00 55.30 52800.86 88888.00 2006-10-01 13:08:34.400 274 18205.85 55.24 52800.85 88888.00 2006-10-01 13:08:34.900 274 18205.73 55.20 52800.84 88888.00 2006-10-01 13:08:35.400 274 18205.72 55.18 52800.84 88888.00 2006-10-01 13:08:35.900 274 18205.62 55.18 52800.92 88888.00 2006-10-01 13:08:36.400 274 18205.70 55.19 52800.98 88888.00 2006-10-01 13:08:36.900 274 18205.73 55.17 52800.92 88888.00 2006-10-01 13:08:37.400 274 18205.70 55.23 52800.89 88888.00 2006-10-01 13:08:37.900 274 18205.70 55.29 52800.88 88888.00 2006-10-01 13:08:38.400 274 18205.78 55.23 52800.95 88888.00 2006-10-01 13:08:38.900 274 18205.89 55.20 52800.97 88888.00 2006-10-01 13:08:39.400 274 18206.06 55.21 52800.98 88888.00 2006-10-01 13:08:39.900 274 18205.88 55.19 52800.84 88888.00 2006-10-01 13:08:40.400 274 18205.71 55.30 52800.89 88888.00 2006-10-01 13:08:40.900 274 18205.65 55.22 52801.00 88888.00 2006-10-01 13:08:41.400 274 18205.64 55.19 52801.00 88888.00 2006-10-01 13:08:41.900 274 18205.70 55.20 52801.11 88888.00 2006-10-01 13:08:42.400 274 18205.74 55.16 52801.23 88888.00 2006-10-01 13:08:42.900 274 18205.66 55.16 52801.20 88888.00 2006-10-01 13:08:43.400 274 18205.57 55.10 52801.18 88888.00 2006-10-01 13:08:43.900 274 18205.59 55.09 52801.10 88888.00 2006-10-01 13:08:44.400 274 18205.53 55.05 52801.00 88888.00 2006-10-01 13:08:44.900 274 18205.53 54.98 52800.88 88888.00 2006-10-01 13:08:45.400 274 18205.44 54.99 52800.90 88888.00 2006-10-01 13:08:45.900 274 18205.40 55.04 52801.00 88888.00 2006-10-01 13:08:46.400 274 18205.52 54.95 52801.08 88888.00 2006-10-01 13:08:46.900 274 18205.52 54.82 52800.95 88888.00 2006-10-01 13:08:47.400 274 18205.44 54.80 52800.89 88888.00 2006-10-01 13:08:47.900 274 18205.35 54.87 52800.97 88888.00 2006-10-01 13:08:48.400 274 18205.41 54.90 52801.01 88888.00 2006-10-01 13:08:48.900 274 18205.40 54.92 52800.97 88888.00 2006-10-01 13:08:49.400 274 18205.42 54.86 52801.00 88888.00 2006-10-01 13:08:49.900 274 18205.34 54.79 52801.03 88888.00 2006-10-01 13:08:50.400 274 18205.38 54.77 52801.02 88888.00 2006-10-01 13:08:50.900 274 18205.48 54.79 52800.89 88888.00 2006-10-01 13:08:51.400 274 18205.53 54.72 52800.74 88888.00 2006-10-01 13:08:51.900 274 18205.62 54.62 52800.76 88888.00 2006-10-01 13:08:52.400 274 18205.62 54.55 52800.76 88888.00 2006-10-01 13:08:52.900 274 18205.63 54.52 52800.84 88888.00 2006-10-01 13:08:53.400 274 18205.76 54.45 52800.76 88888.00 2006-10-01 13:08:53.900 274 18205.71 54.42 52800.76 88888.00 2006-10-01 13:08:54.400 274 18205.61 54.37 52800.85 88888.00 2006-10-01 13:08:54.900 274 18205.73 54.36 52800.90 88888.00 2006-10-01 13:08:55.400 274 18205.78 54.34 52800.82 88888.00 2006-10-01 13:08:55.900 274 18205.75 54.32 52800.84 88888.00 2006-10-01 13:08:56.400 274 18205.85 54.23 52800.79 88888.00 2006-10-01 13:08:56.900 274 18205.99 54.13 52800.76 88888.00 2006-10-01 13:08:57.400 274 18206.00 54.06 52800.74 88888.00 2006-10-01 13:08:57.900 274 18206.04 54.06 52800.80 88888.00 2006-10-01 13:08:58.400 274 18205.95 54.05 52800.70 88888.00 2006-10-01 13:08:58.900 274 18205.96 54.01 52800.70 88888.00 2006-10-01 13:08:59.400 274 18206.09 53.99 52800.73 88888.00 2006-10-01 13:08:59.900 274 18206.26 53.94 52800.86 88888.00 2006-10-01 13:09:00.400 274 18206.28 53.92 52800.92 88888.00 2006-10-01 13:09:00.900 274 18206.31 53.87 52800.89 88888.00 2006-10-01 13:09:01.400 274 18206.39 53.90 52800.91 88888.00 2006-10-01 13:09:01.900 274 18206.36 53.84 52800.88 88888.00 2006-10-01 13:09:02.400 274 18206.37 53.82 52800.77 88888.00 2006-10-01 13:09:02.900 274 18206.46 53.79 52800.74 88888.00 2006-10-01 13:09:03.400 274 18206.51 53.69 52800.76 88888.00 2006-10-01 13:09:03.900 274 18206.62 53.70 52800.69 88888.00 2006-10-01 13:09:04.400 274 18206.57 53.69 52800.77 88888.00 2006-10-01 13:09:04.900 274 18206.57 53.64 52800.75 88888.00 2006-10-01 13:09:05.400 274 18206.58 53.52 52800.65 88888.00 2006-10-01 13:09:05.900 274 18206.63 53.49 52800.53 88888.00 2006-10-01 13:09:06.400 274 18206.65 53.38 52800.54 88888.00 2006-10-01 13:09:06.900 274 18206.74 53.30 52800.50 88888.00 2006-10-01 13:09:07.400 274 18206.78 53.21 52800.51 88888.00 2006-10-01 13:09:07.900 274 18206.87 53.19 52800.52 88888.00 2006-10-01 13:09:08.400 274 18207.02 53.25 52800.54 88888.00 2006-10-01 13:09:08.900 274 18206.89 53.12 52800.52 88888.00 2006-10-01 13:09:09.400 274 18206.69 53.00 52800.64 88888.00 2006-10-01 13:09:09.900 274 18206.60 53.06 52800.65 88888.00 2006-10-01 13:09:10.400 274 18206.61 53.03 52800.73 88888.00 2006-10-01 13:09:10.900 274 18206.54 53.02 52800.70 88888.00 2006-10-01 13:09:11.400 274 18206.51 52.91 52800.69 88888.00 2006-10-01 13:09:11.900 274 18206.40 52.79 52800.73 88888.00 2006-10-01 13:09:12.400 274 18206.38 52.64 52800.78 88888.00 2006-10-01 13:09:12.900 274 18206.47 52.66 52800.76 88888.00 2006-10-01 13:09:13.400 274 18206.60 52.67 52800.66 88888.00 2006-10-01 13:09:13.900 274 18206.82 52.73 52800.56 88888.00 2006-10-01 13:09:14.400 274 18207.08 52.67 52800.52 88888.00 2006-10-01 13:09:14.900 274 18207.02 52.63 52800.51 88888.00 2006-10-01 13:09:15.400 274 18206.85 52.53 52800.53 88888.00 2006-10-01 13:09:15.900 274 18206.91 52.47 52800.45 88888.00 2006-10-01 13:09:16.400 274 18206.84 52.49 52800.41 88888.00 2006-10-01 13:09:16.900 274 18206.78 52.45 52800.40 88888.00 2006-10-01 13:09:17.400 274 18206.60 52.42 52800.55 88888.00 2006-10-01 13:09:17.900 274 18206.59 52.39 52800.49 88888.00 2006-10-01 13:09:18.400 274 18206.62 52.28 52800.40 88888.00 2006-10-01 13:09:18.900 274 18206.68 52.09 52800.39 88888.00 2006-10-01 13:09:19.400 274 18206.62 51.98 52800.41 88888.00 2006-10-01 13:09:19.900 274 18206.42 51.97 52800.54 88888.00 2006-10-01 13:09:20.400 274 18206.47 51.92 52800.54 88888.00 2006-10-01 13:09:20.900 274 18206.47 51.83 52800.50 88888.00 2006-10-01 13:09:21.400 274 18206.36 51.82 52800.46 88888.00 2006-10-01 13:09:21.900 274 18206.33 51.87 52800.43 88888.00 2006-10-01 13:09:22.400 274 18206.31 51.84 52800.53 88888.00 2006-10-01 13:09:22.900 274 18206.22 51.89 52800.50 88888.00 2006-10-01 13:09:23.400 274 18206.21 51.83 52800.38 88888.00 2006-10-01 13:09:23.900 274 18205.94 51.79 52800.37 88888.00 2006-10-01 13:09:24.400 274 18205.84 51.66 52800.32 88888.00 2006-10-01 13:09:24.900 274 18205.82 51.65 52800.34 88888.00 2006-10-01 13:09:25.400 274 18205.77 51.69 52800.38 88888.00 2006-10-01 13:09:25.900 274 18205.80 51.68 52800.37 88888.00 2006-10-01 13:09:26.400 274 18205.71 51.65 52800.47 88888.00 2006-10-01 13:09:26.900 274 18205.64 51.53 52800.53 88888.00 2006-10-01 13:09:27.400 274 18205.60 51.46 52800.42 88888.00 2006-10-01 13:09:27.900 274 18205.51 51.44 52800.34 88888.00 2006-10-01 13:09:28.400 274 18205.43 51.37 52800.38 88888.00 2006-10-01 13:09:28.900 274 18205.34 51.40 52800.28 88888.00 2006-10-01 13:09:29.400 274 18205.34 51.38 52800.40 88888.00 2006-10-01 13:09:29.900 274 18205.22 51.13 52800.49 88888.00 2006-10-01 13:09:30.400 274 18205.15 51.05 52800.49 88888.00 2006-10-01 13:09:30.900 274 18205.17 51.17 52800.49 88888.00 2006-10-01 13:09:31.400 274 18205.12 51.13 52800.47 88888.00 2006-10-01 13:09:31.900 274 18205.07 51.04 52800.41 88888.00 2006-10-01 13:09:32.400 274 18204.96 50.97 52800.52 88888.00 2006-10-01 13:09:32.900 274 18204.99 50.92 52800.55 88888.00 2006-10-01 13:09:33.400 274 18204.81 50.86 52800.54 88888.00 2006-10-01 13:09:33.900 274 18204.85 50.84 52800.58 88888.00 2006-10-01 13:09:34.400 274 18204.89 50.86 52800.58 88888.00 2006-10-01 13:09:34.900 274 18204.89 50.78 52800.53 88888.00 2006-10-01 13:09:35.400 274 18204.89 50.73 52800.63 88888.00 2006-10-01 13:09:35.900 274 18204.85 50.74 52800.74 88888.00 2006-10-01 13:09:36.400 274 18204.83 50.72 52800.82 88888.00 2006-10-01 13:09:36.900 274 18204.88 50.59 52800.87 88888.00 2006-10-01 13:09:37.400 274 18204.83 50.53 52800.80 88888.00 2006-10-01 13:09:37.900 274 18204.86 50.54 52800.76 88888.00 2006-10-01 13:09:38.400 274 18204.77 50.59 52800.74 88888.00 2006-10-01 13:09:38.900 274 18204.69 50.64 52800.69 88888.00 2006-10-01 13:09:39.400 274 18204.75 50.58 52800.65 88888.00 2006-10-01 13:09:39.900 274 18204.64 50.55 52800.66 88888.00 2006-10-01 13:09:40.400 274 18204.47 50.56 52800.68 88888.00 2006-10-01 13:09:40.900 274 18204.47 50.62 52800.75 88888.00 2006-10-01 13:09:41.400 274 18204.45 50.65 52800.78 88888.00 2006-10-01 13:09:41.900 274 18204.42 50.67 52800.78 88888.00 2006-10-01 13:09:42.400 274 18204.39 50.75 52800.85 88888.00 2006-10-01 13:09:42.900 274 18204.48 50.78 52800.84 88888.00 2006-10-01 13:09:43.400 274 18204.39 50.75 52800.84 88888.00 2006-10-01 13:09:43.900 274 18204.36 50.73 52800.79 88888.00 2006-10-01 13:09:44.400 274 18204.51 50.70 52800.87 88888.00 2006-10-01 13:09:44.900 274 18204.47 50.70 52800.95 88888.00 2006-10-01 13:09:45.400 274 18204.51 50.73 52801.04 88888.00 2006-10-01 13:09:45.900 274 18204.43 50.76 52801.00 88888.00 2006-10-01 13:09:46.400 274 18204.40 50.78 52800.99 88888.00 2006-10-01 13:09:46.900 274 18204.46 50.74 52800.93 88888.00 2006-10-01 13:09:47.400 274 18204.45 50.74 52800.91 88888.00 2006-10-01 13:09:47.900 274 18204.28 50.82 52801.01 88888.00 2006-10-01 13:09:48.400 274 18204.21 50.88 52800.93 88888.00 2006-10-01 13:09:48.900 274 18204.24 50.88 52800.92 88888.00 2006-10-01 13:09:49.400 274 18204.34 50.92 52800.92 88888.00 2006-10-01 13:09:49.900 274 18204.37 50.91 52800.95 88888.00 2006-10-01 13:09:50.400 274 18204.36 50.97 52800.87 88888.00 2006-10-01 13:09:50.900 274 18204.31 50.96 52801.03 88888.00 2006-10-01 13:09:51.400 274 18204.26 50.95 52801.05 88888.00 2006-10-01 13:09:51.900 274 18204.25 50.99 52801.09 88888.00 2006-10-01 13:09:52.400 274 18204.29 50.97 52801.03 88888.00 2006-10-01 13:09:52.900 274 18204.14 51.00 52801.11 88888.00 2006-10-01 13:09:53.400 274 18204.10 51.05 52801.01 88888.00 2006-10-01 13:09:53.900 274 18204.26 51.14 52801.04 88888.00 2006-10-01 13:09:54.400 274 18204.53 51.18 52801.18 88888.00 2006-10-01 13:09:54.900 274 18204.45 51.24 52801.25 88888.00 2006-10-01 13:09:55.400 274 18204.47 51.28 52801.36 88888.00 2006-10-01 13:09:55.900 274 18204.44 51.33 52801.31 88888.00 2006-10-01 13:09:56.400 274 18204.45 51.32 52801.13 88888.00 2006-10-01 13:09:56.900 274 18204.54 51.32 52801.04 88888.00 2006-10-01 13:09:57.400 274 18204.62 51.34 52800.99 88888.00 2006-10-01 13:09:57.900 274 18204.58 51.31 52800.91 88888.00 2006-10-01 13:09:58.400 274 18204.45 51.30 52800.95 88888.00 2006-10-01 13:09:58.900 274 18204.51 51.32 52800.97 88888.00 2006-10-01 13:09:59.400 274 18204.57 51.37 52800.84 88888.00 2006-10-01 13:09:59.900 274 18204.52 51.45 52801.07 88888.00 2006-10-01 13:10:00.400 274 18204.52 51.52 52801.07 88888.00 2006-10-01 13:10:00.900 274 18204.59 51.50 52801.04 88888.00 2006-10-01 13:10:01.400 274 18204.63 51.46 52801.18 88888.00 2006-10-01 13:10:01.900 274 18204.75 51.46 52801.27 88888.00 2006-10-01 13:10:02.400 274 18204.78 51.44 52801.22 88888.00 2006-10-01 13:10:02.900 274 18204.94 51.44 52801.14 88888.00 2006-10-01 13:10:03.400 274 18204.92 51.39 52801.03 88888.00 2006-10-01 13:10:03.900 274 18204.86 51.30 52801.04 88888.00 2006-10-01 13:10:04.400 274 18204.89 51.20 52800.92 88888.00 2006-10-01 13:10:04.900 274 18204.87 51.12 52800.87 88888.00 2006-10-01 13:10:05.400 274 18204.95 51.04 52800.85 88888.00 2006-10-01 13:10:05.900 274 18205.07 50.97 52800.97 88888.00 2006-10-01 13:10:06.400 274 18204.96 50.96 52801.12 88888.00 2006-10-01 13:10:06.900 274 18204.89 50.99 52801.02 88888.00 2006-10-01 13:10:07.400 274 18204.91 50.88 52800.99 88888.00 2006-10-01 13:10:07.900 274 18205.01 50.83 52801.16 88888.00 2006-10-01 13:10:08.400 274 18204.98 50.83 52801.09 88888.00 2006-10-01 13:10:08.900 274 18204.97 50.77 52801.01 88888.00 2006-10-01 13:10:09.400 274 18204.91 50.68 52801.03 88888.00 2006-10-01 13:10:09.900 274 18205.00 50.53 52801.11 88888.00 2006-10-01 13:10:10.400 274 18204.91 50.59 52801.02 88888.00 2006-10-01 13:10:10.900 274 18204.98 50.57 52800.90 88888.00 2006-10-01 13:10:11.400 274 18204.97 50.49 52800.93 88888.00 2006-10-01 13:10:11.900 274 18204.89 50.41 52800.96 88888.00 2006-10-01 13:10:12.400 274 18204.79 50.44 52800.99 88888.00 2006-10-01 13:10:12.900 274 18204.74 50.47 52800.98 88888.00 2006-10-01 13:10:13.400 274 18204.72 50.44 52800.91 88888.00 2006-10-01 13:10:13.900 274 18204.78 50.45 52800.90 88888.00 2006-10-01 13:10:14.400 274 18204.80 50.43 52800.92 88888.00 2006-10-01 13:10:14.900 274 18204.61 50.33 52800.97 88888.00 2006-10-01 13:10:15.400 274 18204.50 50.19 52800.80 88888.00 2006-10-01 13:10:15.900 274 18204.52 50.15 52800.86 88888.00 2006-10-01 13:10:16.400 274 18204.66 50.09 52801.12 88888.00 2006-10-01 13:10:16.900 274 18204.57 50.01 52801.11 88888.00 2006-10-01 13:10:17.400 274 18204.55 49.85 52801.00 88888.00 2006-10-01 13:10:17.900 274 18204.52 49.86 52801.01 88888.00 2006-10-01 13:10:18.400 274 18204.43 49.77 52801.05 88888.00 2006-10-01 13:10:18.900 274 18204.36 49.77 52800.92 88888.00 2006-10-01 13:10:19.400 274 18204.34 49.74 52800.88 88888.00 2006-10-01 13:10:19.900 274 18204.35 49.64 52800.87 88888.00 2006-10-01 13:10:20.400 274 18204.37 49.59 52800.80 88888.00 2006-10-01 13:10:20.900 274 18204.28 49.56 52800.98 88888.00 2006-10-01 13:10:21.400 274 18204.19 49.53 52801.04 88888.00 2006-10-01 13:10:21.900 274 18204.16 49.49 52801.15 88888.00 2006-10-01 13:10:22.400 274 18204.21 49.51 52801.15 88888.00 2006-10-01 13:10:22.900 274 18204.08 49.54 52801.05 88888.00 2006-10-01 13:10:23.400 274 18204.04 49.55 52801.02 88888.00 2006-10-01 13:10:23.900 274 18203.96 49.48 52800.99 88888.00 2006-10-01 13:10:24.400 274 18204.01 49.46 52800.95 88888.00 2006-10-01 13:10:24.900 274 18204.01 49.46 52801.00 88888.00 2006-10-01 13:10:25.400 274 18204.04 49.55 52800.93 88888.00 2006-10-01 13:10:25.900 274 18204.09 49.64 52800.85 88888.00 2006-10-01 13:10:26.400 274 18204.05 49.43 52800.76 88888.00 2006-10-01 13:10:26.900 274 18203.96 49.35 52800.69 88888.00 2006-10-01 13:10:27.400 274 18204.00 49.35 52800.62 88888.00 2006-10-01 13:10:27.900 274 18204.01 49.34 52800.61 88888.00 2006-10-01 13:10:28.400 274 18204.09 49.21 52800.66 88888.00 2006-10-01 13:10:28.900 274 18204.08 49.23 52800.75 88888.00 2006-10-01 13:10:29.400 274 18204.10 49.34 52800.87 88888.00 2006-10-01 13:10:29.900 274 18204.09 49.42 52800.93 88888.00 2006-10-01 13:10:30.400 274 18204.00 49.43 52800.80 88888.00 2006-10-01 13:10:30.900 274 18203.96 49.37 52800.95 88888.00 2006-10-01 13:10:31.400 274 18203.96 49.36 52800.87 88888.00 2006-10-01 13:10:31.900 274 18203.83 49.33 52800.80 88888.00 2006-10-01 13:10:32.400 274 18203.76 49.34 52800.87 88888.00 2006-10-01 13:10:32.900 274 18203.79 49.40 52800.67 88888.00 2006-10-01 13:10:33.400 274 18203.72 49.37 52800.54 88888.00 2006-10-01 13:10:33.900 274 18203.65 49.35 52800.75 88888.00 2006-10-01 13:10:34.400 274 18203.59 49.30 52800.90 88888.00 2006-10-01 13:10:34.900 274 18203.55 49.35 52800.93 88888.00 2006-10-01 13:10:35.400 274 18203.58 49.45 52801.05 88888.00 2006-10-01 13:10:35.900 274 18203.66 49.51 52801.09 88888.00 2006-10-01 13:10:36.400 274 18203.69 49.58 52801.12 88888.00 2006-10-01 13:10:36.900 274 18203.67 49.58 52801.00 88888.00 2006-10-01 13:10:37.400 274 18203.67 49.61 52800.88 88888.00 2006-10-01 13:10:37.900 274 18203.58 49.63 52800.97 88888.00 2006-10-01 13:10:38.400 274 18203.53 49.63 52801.05 88888.00 2006-10-01 13:10:38.900 274 18203.56 49.59 52801.05 88888.00 2006-10-01 13:10:39.400 274 18203.64 49.64 52801.04 88888.00 2006-10-01 13:10:39.900 274 18203.64 49.66 52801.01 88888.00 2006-10-01 13:10:40.400 274 18203.59 49.64 52801.09 88888.00 2006-10-01 13:10:40.900 274 18203.50 49.67 52801.00 88888.00 2006-10-01 13:10:41.400 274 18203.65 49.76 52800.98 88888.00 2006-10-01 13:10:41.900 274 18203.57 49.74 52801.00 88888.00 2006-10-01 13:10:42.400 274 18203.56 49.77 52801.00 88888.00 2006-10-01 13:10:42.900 274 18203.56 49.85 52801.05 88888.00 2006-10-01 13:10:43.400 274 18203.57 49.97 52801.18 88888.00 2006-10-01 13:10:43.900 274 18203.50 50.02 52801.13 88888.00 2006-10-01 13:10:44.400 274 18203.49 49.97 52801.07 88888.00 2006-10-01 13:10:44.900 274 18203.36 49.98 52800.92 88888.00 2006-10-01 13:10:45.400 274 18203.34 49.99 52800.93 88888.00 2006-10-01 13:10:45.900 274 18203.40 49.95 52800.95 88888.00 2006-10-01 13:10:46.400 274 18203.55 49.95 52800.95 88888.00 2006-10-01 13:10:46.900 274 18203.45 50.07 52800.90 88888.00 2006-10-01 13:10:47.400 274 18203.39 50.16 52800.96 88888.00 2006-10-01 13:10:47.900 274 18203.27 50.22 52801.00 88888.00 2006-10-01 13:10:48.400 274 18203.26 50.16 52801.00 88888.00 2006-10-01 13:10:48.900 274 18203.27 50.10 52801.00 88888.00 2006-10-01 13:10:49.400 274 18203.28 50.07 52801.08 88888.00 2006-10-01 13:10:49.900 274 18203.26 50.21 52801.20 88888.00 2006-10-01 13:10:50.400 274 18203.22 50.25 52801.16 88888.00 2006-10-01 13:10:50.900 274 18203.20 50.22 52801.12 88888.00 2006-10-01 13:10:51.400 274 18203.14 50.22 52801.10 88888.00 2006-10-01 13:10:51.900 274 18203.12 50.29 52801.11 88888.00 2006-10-01 13:10:52.400 274 18203.25 50.23 52801.16 88888.00 2006-10-01 13:10:52.900 274 18203.20 50.21 52801.11 88888.00 2006-10-01 13:10:53.400 274 18203.20 50.18 52801.03 88888.00 2006-10-01 13:10:53.900 274 18203.22 50.15 52801.12 88888.00 2006-10-01 13:10:54.400 274 18203.22 50.10 52801.02 88888.00 2006-10-01 13:10:54.900 274 18203.07 50.06 52800.96 88888.00 2006-10-01 13:10:55.400 274 18203.04 50.04 52800.97 88888.00 2006-10-01 13:10:55.900 274 18203.18 50.14 52800.95 88888.00 2006-10-01 13:10:56.400 274 18203.21 50.13 52800.88 88888.00 2006-10-01 13:10:56.900 274 18203.20 49.92 52800.86 88888.00 2006-10-01 13:10:57.400 274 18203.13 49.91 52800.89 88888.00 2006-10-01 13:10:57.900 274 18203.13 49.96 52800.96 88888.00 2006-10-01 13:10:58.400 274 18203.07 49.96 52800.97 88888.00 2006-10-01 13:10:58.900 274 18203.02 49.85 52800.92 88888.00 2006-10-01 13:10:59.400 274 18202.87 49.91 52801.03 88888.00 2006-10-01 13:10:59.900 274 18202.82 49.98 52800.97 88888.00 2006-10-01 13:11:00.400 274 18202.90 49.89 52800.91 88888.00 2006-10-01 13:11:00.900 274 18202.90 49.82 52800.92 88888.00 2006-10-01 13:11:01.400 274 18202.80 49.78 52800.97 88888.00 2006-10-01 13:11:01.900 274 18202.81 49.75 52800.91 88888.00 2006-10-01 13:11:02.400 274 18202.79 49.79 52800.95 88888.00 2006-10-01 13:11:02.900 274 18202.85 49.71 52800.90 88888.00 2006-10-01 13:11:03.400 274 18202.90 49.62 52800.92 88888.00 2006-10-01 13:11:03.900 274 18202.87 49.63 52800.98 88888.00 2006-10-01 13:11:04.400 274 18202.80 49.57 52800.80 88888.00 2006-10-01 13:11:04.900 274 18202.73 49.55 52800.75 88888.00 2006-10-01 13:11:05.400 274 18202.82 49.44 52800.84 88888.00 2006-10-01 13:11:05.900 274 18202.79 49.48 52800.93 88888.00 2006-10-01 13:11:06.400 274 18202.73 49.50 52800.89 88888.00 2006-10-01 13:11:06.900 274 18202.64 49.51 52800.98 88888.00 2006-10-01 13:11:07.400 274 18202.67 49.41 52800.99 88888.00 2006-10-01 13:11:07.900 274 18202.68 49.45 52801.08 88888.00 2006-10-01 13:11:08.400 274 18202.68 49.50 52801.14 88888.00 2006-10-01 13:11:08.900 274 18202.88 49.47 52801.11 88888.00 2006-10-01 13:11:09.400 274 18202.93 49.48 52801.07 88888.00 2006-10-01 13:11:09.900 274 18203.03 49.43 52801.03 88888.00 2006-10-01 13:11:10.400 274 18203.18 49.43 52801.02 88888.00 2006-10-01 13:11:10.900 274 18203.26 49.40 52801.00 88888.00 2006-10-01 13:11:11.400 274 18203.21 49.50 52800.89 88888.00 2006-10-01 13:11:11.900 274 18203.03 49.50 52800.87 88888.00 2006-10-01 13:11:12.400 274 18203.02 49.57 52801.01 88888.00 2006-10-01 13:11:12.900 274 18203.22 49.63 52801.10 88888.00 2006-10-01 13:11:13.400 274 18203.15 49.59 52801.26 88888.00 2006-10-01 13:11:13.900 274 18203.09 49.59 52801.19 88888.00 2006-10-01 13:11:14.400 274 18203.17 49.61 52801.20 88888.00 2006-10-01 13:11:14.900 274 18203.34 49.63 52801.19 88888.00 2006-10-01 13:11:15.400 274 18203.23 49.61 52801.10 88888.00 2006-10-01 13:11:15.900 274 18203.32 49.63 52801.01 88888.00 2006-10-01 13:11:16.400 274 18203.36 49.66 52801.03 88888.00 2006-10-01 13:11:16.900 274 18203.32 49.63 52801.11 88888.00 2006-10-01 13:11:17.400 274 18203.27 49.59 52801.16 88888.00 2006-10-01 13:11:17.900 274 18203.34 49.63 52801.10 88888.00 2006-10-01 13:11:18.400 274 18203.40 49.62 52801.18 88888.00 2006-10-01 13:11:18.900 274 18203.49 49.66 52801.18 88888.00 2006-10-01 13:11:19.400 274 18203.24 49.58 52801.22 88888.00 2006-10-01 13:11:19.900 274 18203.28 49.63 52801.27 88888.00 2006-10-01 13:11:20.400 274 18203.18 49.67 52801.20 88888.00 2006-10-01 13:11:20.900 274 18203.22 49.71 52801.18 88888.00 2006-10-01 13:11:21.400 274 18203.31 49.76 52801.10 88888.00 2006-10-01 13:11:21.900 274 18203.29 49.82 52801.12 88888.00 2006-10-01 13:11:22.400 274 18203.22 49.75 52801.25 88888.00 2006-10-01 13:11:22.900 274 18203.16 49.72 52801.22 88888.00 2006-10-01 13:11:23.400 274 18203.13 49.70 52801.39 88888.00 2006-10-01 13:11:23.900 274 18203.10 49.78 52801.44 88888.00 2006-10-01 13:11:24.400 274 18203.14 49.79 52801.38 88888.00 2006-10-01 13:11:24.900 274 18203.16 49.73 52801.38 88888.00 2006-10-01 13:11:25.400 274 18203.22 49.79 52801.36 88888.00 2006-10-01 13:11:25.900 274 18203.15 49.86 52801.38 88888.00 2006-10-01 13:11:26.400 274 18203.16 49.83 52801.36 88888.00 2006-10-01 13:11:26.900 274 18203.34 49.94 52801.39 88888.00 2006-10-01 13:11:27.400 274 18203.36 49.90 52801.44 88888.00 2006-10-01 13:11:27.900 274 18203.31 49.97 52801.39 88888.00 2006-10-01 13:11:28.400 274 18203.22 50.01 52801.38 88888.00 2006-10-01 13:11:28.900 274 18203.22 50.01 52801.42 88888.00 2006-10-01 13:11:29.400 274 18203.17 49.97 52801.51 88888.00 2006-10-01 13:11:29.900 274 18203.01 50.01 52801.49 88888.00 2006-10-01 13:11:30.400 274 18203.16 50.01 52801.42 88888.00 2006-10-01 13:11:30.900 274 18203.16 50.02 52801.54 88888.00 2006-10-01 13:11:31.400 274 18203.18 50.01 52801.46 88888.00 2006-10-01 13:11:31.900 274 18203.16 50.09 52801.47 88888.00 2006-10-01 13:11:32.400 274 18203.02 50.14 52801.47 88888.00 2006-10-01 13:11:32.900 274 18203.04 50.17 52801.43 88888.00 2006-10-01 13:11:33.400 274 18203.14 50.14 52801.46 88888.00 2006-10-01 13:11:33.900 274 18203.28 50.16 52801.51 88888.00 2006-10-01 13:11:34.400 274 18203.48 50.29 52801.33 88888.00 2006-10-01 13:11:34.900 274 18203.52 50.20 52801.43 88888.00 2006-10-01 13:11:35.400 274 18203.53 50.26 52801.58 88888.00 2006-10-01 13:11:35.900 274 18203.49 50.22 52801.63 88888.00 2006-10-01 13:11:36.400 274 18203.52 50.24 52801.67 88888.00 2006-10-01 13:11:36.900 274 18203.57 50.24 52801.80 88888.00 2006-10-01 13:11:37.400 274 18203.58 50.24 52801.84 88888.00 2006-10-01 13:11:37.900 274 18203.57 50.25 52801.86 88888.00 2006-10-01 13:11:38.400 274 18203.74 50.30 52801.68 88888.00 2006-10-01 13:11:38.900 274 18203.70 50.29 52801.58 88888.00 2006-10-01 13:11:39.400 274 18203.74 50.34 52801.60 88888.00 2006-10-01 13:11:39.900 274 18203.75 50.31 52801.57 88888.00 2006-10-01 13:11:40.400 274 18203.72 50.23 52801.60 88888.00 2006-10-01 13:11:40.900 274 18203.64 50.16 52801.51 88888.00 2006-10-01 13:11:41.400 274 18203.75 50.15 52801.45 88888.00 2006-10-01 13:11:41.900 274 18203.82 50.21 52801.48 88888.00 2006-10-01 13:11:42.400 274 18203.74 50.35 52801.46 88888.00 2006-10-01 13:11:42.900 274 18203.88 50.39 52801.44 88888.00 2006-10-01 13:11:43.400 274 18203.96 50.42 52801.43 88888.00 2006-10-01 13:11:43.900 274 18204.02 50.40 52801.46 88888.00 2006-10-01 13:11:44.400 274 18204.08 50.32 52801.50 88888.00 2006-10-01 13:11:44.900 274 18204.25 50.32 52801.63 88888.00 2006-10-01 13:11:45.400 274 18204.26 50.40 52801.71 88888.00 2006-10-01 13:11:45.900 274 18204.35 50.36 52801.62 88888.00 2006-10-01 13:11:46.400 274 18204.46 50.40 52801.59 88888.00 2006-10-01 13:11:46.900 274 18204.44 50.43 52801.58 88888.00 2006-10-01 13:11:47.400 274 18204.52 50.37 52801.55 88888.00 2006-10-01 13:11:47.900 274 18204.50 50.23 52801.45 88888.00 2006-10-01 13:11:48.400 274 18204.43 50.25 52801.55 88888.00 2006-10-01 13:11:48.900 274 18204.53 50.33 52801.60 88888.00 2006-10-01 13:11:49.400 274 18204.69 50.41 52801.59 88888.00 2006-10-01 13:11:49.900 274 18204.75 50.44 52801.73 88888.00 2006-10-01 13:11:50.400 274 18204.89 50.41 52801.71 88888.00 2006-10-01 13:11:50.900 274 18204.95 50.45 52801.54 88888.00 2006-10-01 13:11:51.400 274 18204.91 50.44 52801.54 88888.00 2006-10-01 13:11:51.900 274 18204.90 50.37 52801.73 88888.00 2006-10-01 13:11:52.400 274 18204.90 50.49 52801.62 88888.00 2006-10-01 13:11:52.900 274 18204.87 50.47 52801.55 88888.00 2006-10-01 13:11:53.400 274 18204.97 50.48 52801.60 88888.00 2006-10-01 13:11:53.900 274 18205.11 50.55 52801.72 88888.00 2006-10-01 13:11:54.400 274 18205.08 50.57 52801.83 88888.00 2006-10-01 13:11:54.900 274 18205.04 50.54 52801.79 88888.00 2006-10-01 13:11:55.400 274 18204.96 50.56 52801.79 88888.00 2006-10-01 13:11:55.900 274 18204.92 50.54 52801.77 88888.00 2006-10-01 13:11:56.400 274 18204.92 50.53 52801.82 88888.00 2006-10-01 13:11:56.900 274 18204.76 50.51 52801.97 88888.00 2006-10-01 13:11:57.400 274 18204.72 50.57 52802.11 88888.00 2006-10-01 13:11:57.900 274 18204.80 50.62 52802.12 88888.00 2006-10-01 13:11:58.400 274 18204.75 50.57 52801.90 88888.00 2006-10-01 13:11:58.900 274 18204.63 50.57 52801.92 88888.00 2006-10-01 13:11:59.400 274 18204.62 50.64 52801.94 88888.00 2006-10-01 13:11:59.900 274 18204.63 50.67 52801.89 88888.00 2006-10-01 13:12:00.400 274 18204.56 50.79 52801.88 88888.00 2006-10-01 13:12:00.900 274 18204.57 50.81 52801.86 88888.00 2006-10-01 13:12:01.400 274 18204.53 50.80 52801.89 88888.00 2006-10-01 13:12:01.900 274 18204.62 50.78 52801.92 88888.00 2006-10-01 13:12:02.400 274 18204.51 50.74 52801.90 88888.00 2006-10-01 13:12:02.900 274 18204.46 50.68 52801.91 88888.00 2006-10-01 13:12:03.400 274 18204.45 50.72 52801.98 88888.00 2006-10-01 13:12:03.900 274 18204.52 50.82 52801.94 88888.00 2006-10-01 13:12:04.400 274 18204.45 50.87 52801.92 88888.00 2006-10-01 13:12:04.900 274 18204.40 50.92 52801.97 88888.00 2006-10-01 13:12:05.400 274 18204.34 50.99 52802.08 88888.00 2006-10-01 13:12:05.900 274 18204.35 50.96 52802.05 88888.00 2006-10-01 13:12:06.400 274 18204.35 50.99 52802.14 88888.00 2006-10-01 13:12:06.900 274 18204.34 50.90 52802.05 88888.00 2006-10-01 13:12:07.400 274 18204.34 50.87 52802.00 88888.00 2006-10-01 13:12:07.900 274 18204.40 50.91 52801.93 88888.00 2006-10-01 13:12:08.400 274 18204.31 51.04 52801.91 88888.00 2006-10-01 13:12:08.900 274 18204.31 51.08 52802.06 88888.00 2006-10-01 13:12:09.400 274 18204.40 51.07 52802.08 88888.00 2006-10-01 13:12:09.900 274 18204.43 51.15 52802.11 88888.00 2006-10-01 13:12:10.400 274 18204.46 51.23 52802.15 88888.00 2006-10-01 13:12:10.900 274 18204.37 51.23 52802.24 88888.00 2006-10-01 13:12:11.400 274 18204.35 51.20 52802.23 88888.00 2006-10-01 13:12:11.900 274 18204.26 51.21 52802.24 88888.00 2006-10-01 13:12:12.400 274 18204.21 51.21 52802.31 88888.00 2006-10-01 13:12:12.900 274 18204.09 51.23 52802.18 88888.00 2006-10-01 13:12:13.400 274 18204.21 51.19 52802.24 88888.00 2006-10-01 13:12:13.900 274 18204.31 51.14 52802.24 88888.00 2006-10-01 13:12:14.400 274 18204.28 51.15 52802.35 88888.00 2006-10-01 13:12:14.900 274 18204.34 51.14 52802.33 88888.00 2006-10-01 13:12:15.400 274 18204.23 51.17 52802.24 88888.00 2006-10-01 13:12:15.900 274 18204.26 51.17 52802.17 88888.00 2006-10-01 13:12:16.400 274 18204.20 51.28 52802.17 88888.00 2006-10-01 13:12:16.900 274 18204.11 51.25 52802.23 88888.00 2006-10-01 13:12:17.400 274 18204.02 51.31 52802.19 88888.00 2006-10-01 13:12:17.900 274 18204.03 51.29 52802.24 88888.00 2006-10-01 13:12:18.400 274 18204.04 51.33 52802.33 88888.00 2006-10-01 13:12:18.900 274 18204.03 51.31 52802.29 88888.00 2006-10-01 13:12:19.400 274 18204.04 51.24 52802.18 88888.00 2006-10-01 13:12:19.900 274 18204.04 51.18 52802.07 88888.00 2006-10-01 13:12:20.400 274 18204.04 51.17 52802.20 88888.00 2006-10-01 13:12:20.900 274 18203.98 51.16 52802.36 88888.00 2006-10-01 13:12:21.400 274 18203.97 51.14 52802.26 88888.00 2006-10-01 13:12:21.900 274 18203.98 51.12 52802.07 88888.00 2006-10-01 13:12:22.400 274 18204.02 51.16 52802.11 88888.00 2006-10-01 13:12:22.900 274 18204.08 51.10 52802.15 88888.00 2006-10-01 13:12:23.400 274 18204.12 51.01 52802.18 88888.00 2006-10-01 13:12:23.900 274 18204.09 51.00 52802.21 88888.00 2006-10-01 13:12:24.400 274 18203.96 50.94 52802.32 88888.00 2006-10-01 13:12:24.900 274 18204.07 50.97 52802.32 88888.00 2006-10-01 13:12:25.400 274 18204.03 50.96 52802.25 88888.00 2006-10-01 13:12:25.900 274 18204.03 50.90 52802.27 88888.00 2006-10-01 13:12:26.400 274 18203.96 50.88 52802.33 88888.00 2006-10-01 13:12:26.900 274 18204.09 50.82 52802.41 88888.00 2006-10-01 13:12:27.400 274 18204.10 50.82 52802.32 88888.00 2006-10-01 13:12:27.900 274 18204.09 50.84 52802.49 88888.00 2006-10-01 13:12:28.400 274 18204.09 50.80 52802.62 88888.00 2006-10-01 13:12:28.900 274 18204.12 50.80 52802.49 88888.00 2006-10-01 13:12:29.400 274 18204.24 50.77 52802.43 88888.00 2006-10-01 13:12:29.900 274 18204.14 50.65 52802.51 88888.00 2006-10-01 13:12:30.400 274 18204.13 50.66 52802.50 88888.00 2006-10-01 13:12:30.900 274 18204.28 50.70 52802.50 88888.00 2006-10-01 13:12:31.400 274 18204.34 50.62 52802.52 88888.00 2006-10-01 13:12:31.900 274 18204.25 50.54 52802.44 88888.00 2006-10-01 13:12:32.400 274 18204.29 50.54 52802.42 88888.00 2006-10-01 13:12:32.900 274 18204.35 50.54 52802.43 88888.00 2006-10-01 13:12:33.400 274 18204.51 50.47 52802.50 88888.00 2006-10-01 13:12:33.900 274 18204.51 50.50 52802.54 88888.00 2006-10-01 13:12:34.400 274 18204.45 50.57 52802.54 88888.00 2006-10-01 13:12:34.900 274 18204.51 50.53 52802.47 88888.00 2006-10-01 13:12:35.400 274 18204.45 50.40 52802.37 88888.00 2006-10-01 13:12:35.900 274 18204.46 50.41 52802.31 88888.00 2006-10-01 13:12:36.400 274 18204.47 50.40 52802.28 88888.00 2006-10-01 13:12:36.900 274 18204.64 50.41 52802.40 88888.00 2006-10-01 13:12:37.400 274 18204.58 50.36 52802.59 88888.00 2006-10-01 13:12:37.900 274 18204.50 50.38 52802.61 88888.00 2006-10-01 13:12:38.400 274 18204.61 50.46 52802.54 88888.00 2006-10-01 13:12:38.900 274 18204.64 50.44 52802.62 88888.00 2006-10-01 13:12:39.400 274 18204.57 50.42 52802.66 88888.00 2006-10-01 13:12:39.900 274 18204.62 50.36 52802.54 88888.00 2006-10-01 13:12:40.400 274 18204.53 50.32 52802.58 88888.00 2006-10-01 13:12:40.900 274 18204.46 50.33 52802.69 88888.00 2006-10-01 13:12:41.400 274 18204.51 50.25 52802.71 88888.00 2006-10-01 13:12:41.900 274 18204.56 50.28 52802.63 88888.00 2006-10-01 13:12:42.400 274 18204.47 50.21 52802.65 88888.00 2006-10-01 13:12:42.900 274 18204.37 50.21 52802.67 88888.00 2006-10-01 13:12:43.400 274 18204.39 50.26 52802.59 88888.00 2006-10-01 13:12:43.900 274 18204.29 50.20 52802.63 88888.00 2006-10-01 13:12:44.400 274 18204.28 50.20 52802.71 88888.00 2006-10-01 13:12:44.900 274 18204.30 50.22 52802.59 88888.00 2006-10-01 13:12:45.400 274 18204.23 50.30 52802.51 88888.00 2006-10-01 13:12:45.900 274 18204.15 50.24 52802.63 88888.00 2006-10-01 13:12:46.400 274 18204.03 50.14 52802.67 88888.00 2006-10-01 13:12:46.900 274 18203.97 50.17 52802.56 88888.00 2006-10-01 13:12:47.400 274 18204.04 50.19 52802.61 88888.00 2006-10-01 13:12:47.900 274 18204.07 50.23 52802.54 88888.00 2006-10-01 13:12:48.400 274 18204.05 50.24 52802.49 88888.00 2006-10-01 13:12:48.900 274 18203.97 50.18 52802.48 88888.00 2006-10-01 13:12:49.400 274 18203.92 50.16 52802.53 88888.00 2006-10-01 13:12:49.900 274 18203.82 50.16 52802.42 88888.00 2006-10-01 13:12:50.400 274 18203.80 50.18 52802.52 88888.00 2006-10-01 13:12:50.900 274 18203.83 50.19 52802.69 88888.00 2006-10-01 13:12:51.400 274 18203.74 50.24 52802.70 88888.00 2006-10-01 13:12:51.900 274 18203.60 50.26 52802.62 88888.00 2006-10-01 13:12:52.400 274 18203.50 50.22 52802.60 88888.00 2006-10-01 13:12:52.900 274 18203.57 50.15 52802.51 88888.00 2006-10-01 13:12:53.400 274 18203.57 50.15 52802.43 88888.00 2006-10-01 13:12:53.900 274 18203.54 50.13 52802.49 88888.00 2006-10-01 13:12:54.400 274 18203.45 50.13 52802.39 88888.00 2006-10-01 13:12:54.900 274 18203.33 50.13 52802.53 88888.00 2006-10-01 13:12:55.400 274 18203.18 50.14 52802.60 88888.00 2006-10-01 13:12:55.900 274 18203.17 50.10 52802.51 88888.00 2006-10-01 13:12:56.400 274 18203.16 50.05 52802.54 88888.00 2006-10-01 13:12:56.900 274 18203.04 50.00 52802.53 88888.00 2006-10-01 13:12:57.400 274 18202.98 50.00 52802.47 88888.00 2006-10-01 13:12:57.900 274 18202.89 49.91 52802.43 88888.00 2006-10-01 13:12:58.400 274 18202.82 49.86 52802.46 88888.00 2006-10-01 13:12:58.900 274 18202.64 49.78 52802.58 88888.00 2006-10-01 13:12:59.400 274 18202.57 49.80 52802.55 88888.00 2006-10-01 13:12:59.900 274 18202.48 49.85 52802.59 88888.00 2006-10-01 13:13:00.400 274 18202.27 49.82 52802.58 88888.00 2006-10-01 13:13:00.900 274 18202.16 49.81 52802.52 88888.00 2006-10-01 13:13:01.400 274 18202.18 49.79 52802.41 88888.00 2006-10-01 13:13:01.900 274 18202.37 49.80 52802.35 88888.00 2006-10-01 13:13:02.400 274 18202.22 49.76 52802.24 88888.00 2006-10-01 13:13:02.900 274 18202.06 49.78 52802.37 88888.00 2006-10-01 13:13:03.400 274 18202.11 49.75 52802.51 88888.00 2006-10-01 13:13:03.900 274 18202.13 49.65 52802.50 88888.00 2006-10-01 13:13:04.400 274 18202.23 49.62 52802.46 88888.00 2006-10-01 13:13:04.900 274 18202.13 49.67 52802.32 88888.00 2006-10-01 13:13:05.400 274 18202.02 49.71 52802.32 88888.00 2006-10-01 13:13:05.900 274 18201.90 49.79 52802.29 88888.00 2006-10-01 13:13:06.400 274 18201.90 49.83 52802.17 88888.00 2006-10-01 13:13:06.900 274 18202.07 49.81 52802.26 88888.00 2006-10-01 13:13:07.400 274 18202.05 49.80 52802.47 88888.00 2006-10-01 13:13:07.900 274 18201.83 49.82 52802.51 88888.00 2006-10-01 13:13:08.400 274 18201.75 49.82 52802.33 88888.00 2006-10-01 13:13:08.900 274 18201.69 49.77 52802.26 88888.00 2006-10-01 13:13:09.400 274 18201.77 49.75 52802.32 88888.00 2006-10-01 13:13:09.900 274 18201.93 49.67 52802.35 88888.00 2006-10-01 13:13:10.400 274 18202.04 49.68 52802.23 88888.00 2006-10-01 13:13:10.900 274 18202.03 49.73 52802.23 88888.00 2006-10-01 13:13:11.400 274 18201.83 49.78 52802.18 88888.00 2006-10-01 13:13:11.900 274 18201.77 49.90 52802.20 88888.00 2006-10-01 13:13:12.400 274 18201.85 50.02 52802.26 88888.00 2006-10-01 13:13:12.900 274 18201.97 50.11 52802.26 88888.00 2006-10-01 13:13:13.400 274 18202.05 50.05 52802.17 88888.00 2006-10-01 13:13:13.900 274 18202.14 49.96 52802.05 88888.00 2006-10-01 13:13:14.400 274 18202.16 49.95 52802.21 88888.00 2006-10-01 13:13:14.900 274 18202.14 49.95 52802.24 88888.00 2006-10-01 13:13:15.400 274 18202.18 50.04 52802.19 88888.00 2006-10-01 13:13:15.900 274 18202.22 50.13 52802.23 88888.00 2006-10-01 13:13:16.400 274 18202.22 50.17 52802.20 88888.00 2006-10-01 13:13:16.900 274 18202.13 50.13 52802.20 88888.00 2006-10-01 13:13:17.400 274 18202.13 50.09 52802.31 88888.00 2006-10-01 13:13:17.900 274 18202.26 50.01 52802.29 88888.00 2006-10-01 13:13:18.400 274 18202.38 49.97 52802.24 88888.00 2006-10-01 13:13:18.900 274 18202.33 50.00 52802.12 88888.00 2006-10-01 13:13:19.400 274 18202.09 50.00 52802.05 88888.00 2006-10-01 13:13:19.900 274 18202.02 50.02 52802.07 88888.00 2006-10-01 13:13:20.400 274 18202.00 50.08 52802.23 88888.00 2006-10-01 13:13:20.900 274 18202.05 50.05 52802.30 88888.00 2006-10-01 13:13:21.400 274 18202.05 49.98 52802.25 88888.00 2006-10-01 13:13:21.900 274 18202.05 49.95 52802.27 88888.00 2006-10-01 13:13:22.400 274 18202.06 49.87 52802.24 88888.00 2006-10-01 13:13:22.900 274 18202.01 49.87 52802.37 88888.00 2006-10-01 13:13:23.400 274 18201.98 49.85 52802.38 88888.00 2006-10-01 13:13:23.900 274 18201.97 49.82 52802.25 88888.00 2006-10-01 13:13:24.400 274 18202.15 49.88 52802.12 88888.00 2006-10-01 13:13:24.900 274 18202.16 49.94 52802.23 88888.00 2006-10-01 13:13:25.400 274 18202.16 49.96 52802.40 88888.00 2006-10-01 13:13:25.900 274 18202.22 49.90 52802.40 88888.00 2006-10-01 13:13:26.400 274 18202.19 49.87 52802.49 88888.00 2006-10-01 13:13:26.900 274 18202.19 49.85 52802.48 88888.00 2006-10-01 13:13:27.400 274 18202.26 49.80 52802.46 88888.00 2006-10-01 13:13:27.900 274 18202.24 49.77 52802.47 88888.00 2006-10-01 13:13:28.400 274 18202.12 49.73 52802.50 88888.00 2006-10-01 13:13:28.900 274 18201.95 49.65 52802.44 88888.00 2006-10-01 13:13:29.400 274 18201.86 49.54 52802.42 88888.00 2006-10-01 13:13:29.900 274 18201.81 49.57 52802.42 88888.00 2006-10-01 13:13:30.400 274 18201.83 49.61 52802.46 88888.00 2006-10-01 13:13:30.900 274 18201.90 49.59 52802.43 88888.00 2006-10-01 13:13:31.400 274 18201.91 49.61 52802.52 88888.00 2006-10-01 13:13:31.900 274 18201.83 49.57 52802.61 88888.00 2006-10-01 13:13:32.400 274 18201.72 49.56 52802.56 88888.00 2006-10-01 13:13:32.900 274 18201.71 49.54 52802.50 88888.00 2006-10-01 13:13:33.400 274 18201.68 49.49 52802.54 88888.00 2006-10-01 13:13:33.900 274 18201.66 49.50 52802.49 88888.00 2006-10-01 13:13:34.400 274 18201.71 49.52 52802.56 88888.00 2006-10-01 13:13:34.900 274 18201.63 49.45 52802.69 88888.00 2006-10-01 13:13:35.400 274 18201.58 49.32 52802.61 88888.00 2006-10-01 13:13:35.900 274 18201.58 49.32 52802.53 88888.00 2006-10-01 13:13:36.400 274 18201.55 49.25 52802.67 88888.00 2006-10-01 13:13:36.900 274 18201.64 49.31 52802.70 88888.00 2006-10-01 13:13:37.400 274 18201.70 49.29 52802.74 88888.00 2006-10-01 13:13:37.900 274 18201.71 49.21 52802.82 88888.00 2006-10-01 13:13:38.400 274 18201.74 49.30 52802.67 88888.00 2006-10-01 13:13:38.900 274 18201.81 49.25 52802.71 88888.00 2006-10-01 13:13:39.400 274 18201.92 49.22 52802.67 88888.00 2006-10-01 13:13:39.900 274 18201.90 49.22 52802.61 88888.00 2006-10-01 13:13:40.400 274 18201.92 49.30 52802.63 88888.00 2006-10-01 13:13:40.900 274 18202.07 49.31 52802.65 88888.00 2006-10-01 13:13:41.400 274 18202.12 49.34 52802.59 88888.00 2006-10-01 13:13:41.900 274 18202.23 49.28 52802.65 88888.00 2006-10-01 13:13:42.400 274 18202.19 49.26 52802.69 88888.00 2006-10-01 13:13:42.900 274 18202.24 49.21 52802.76 88888.00 2006-10-01 13:13:43.400 274 18202.23 49.25 52802.85 88888.00 2006-10-01 13:13:43.900 274 18202.28 49.34 52802.78 88888.00 2006-10-01 13:13:44.400 274 18202.27 49.39 52802.65 88888.00 2006-10-01 13:13:44.900 274 18202.15 49.42 52802.59 88888.00 2006-10-01 13:13:45.400 274 18202.19 49.39 52802.63 88888.00 2006-10-01 13:13:45.900 274 18202.14 49.44 52802.69 88888.00 2006-10-01 13:13:46.400 274 18202.22 49.51 52802.61 88888.00 2006-10-01 13:13:46.900 274 18202.23 49.52 52802.70 88888.00 2006-10-01 13:13:47.400 274 18202.34 49.55 52802.66 88888.00 2006-10-01 13:13:47.900 274 18202.46 49.59 52802.59 88888.00 2006-10-01 13:13:48.400 274 18202.51 49.68 52802.56 88888.00 2006-10-01 13:13:48.900 274 18202.61 49.69 52802.61 88888.00 2006-10-01 13:13:49.400 274 18202.47 49.68 52802.59 88888.00 2006-10-01 13:13:49.900 274 18202.45 49.66 52802.54 88888.00 2006-10-01 13:13:50.400 274 18202.39 49.69 52802.62 88888.00 2006-10-01 13:13:50.900 274 18202.27 49.69 52802.78 88888.00 2006-10-01 13:13:51.400 274 18202.35 49.65 52802.83 88888.00 2006-10-01 13:13:51.900 274 18202.31 49.63 52802.70 88888.00 2006-10-01 13:13:52.400 274 18202.20 49.67 52802.71 88888.00 2006-10-01 13:13:52.900 274 18202.31 49.71 52802.82 88888.00 2006-10-01 13:13:53.400 274 18202.28 49.69 52802.90 88888.00 2006-10-01 13:13:53.900 274 18202.30 49.73 52802.91 88888.00 2006-10-01 13:13:54.400 274 18202.28 49.80 52802.90 88888.00 2006-10-01 13:13:54.900 274 18202.20 49.80 52802.77 88888.00 2006-10-01 13:13:55.400 274 18202.22 49.87 52802.76 88888.00 2006-10-01 13:13:55.900 274 18202.34 49.80 52802.79 88888.00 2006-10-01 13:13:56.400 274 18202.34 49.77 52802.78 88888.00 2006-10-01 13:13:56.900 274 18202.30 49.82 52802.85 88888.00 2006-10-01 13:13:57.400 274 18202.22 49.87 52802.77 88888.00 2006-10-01 13:13:57.900 274 18202.18 49.89 52802.75 88888.00 2006-10-01 13:13:58.400 274 18202.15 49.91 52802.75 88888.00 2006-10-01 13:13:58.900 274 18202.25 49.94 52802.84 88888.00 2006-10-01 13:13:59.400 274 18202.26 49.95 52802.87 88888.00 2006-10-01 13:13:59.900 274 18202.27 49.92 52802.76 88888.00 2006-10-01 13:14:00.400 274 18202.31 49.99 52802.69 88888.00 2006-10-01 13:14:00.900 274 18202.28 50.01 52802.64 88888.00 2006-10-01 13:14:01.400 274 18202.20 50.08 52802.64 88888.00 2006-10-01 13:14:01.900 274 18202.26 50.11 52802.82 88888.00 2006-10-01 13:14:02.400 274 18202.35 50.18 52802.96 88888.00 2006-10-01 13:14:02.900 274 18202.45 50.21 52803.01 88888.00 2006-10-01 13:14:03.400 274 18202.48 50.16 52802.91 88888.00 2006-10-01 13:14:03.900 274 18202.47 50.15 52802.85 88888.00 2006-10-01 13:14:04.400 274 18202.50 50.17 52802.82 88888.00 2006-10-01 13:14:04.900 274 18202.39 50.20 52802.77 88888.00 2006-10-01 13:14:05.400 274 18202.37 50.22 52802.88 88888.00 2006-10-01 13:14:05.900 274 18202.28 50.23 52802.95 88888.00 2006-10-01 13:14:06.400 274 18202.36 50.35 52802.94 88888.00 2006-10-01 13:14:06.900 274 18202.33 50.44 52802.86 88888.00 2006-10-01 13:14:07.400 274 18202.28 50.42 52802.77 88888.00 2006-10-01 13:14:07.900 274 18202.31 50.39 52802.69 88888.00 2006-10-01 13:14:08.400 274 18202.26 50.45 52802.74 88888.00 2006-10-01 13:14:08.900 274 18202.14 50.48 52802.77 88888.00 2006-10-01 13:14:09.400 274 18202.14 50.42 52802.74 88888.00 2006-10-01 13:14:09.900 274 18202.16 50.34 52802.71 88888.00 2006-10-01 13:14:10.400 274 18202.16 50.35 52802.75 88888.00 2006-10-01 13:14:10.900 274 18202.17 50.37 52802.72 88888.00 2006-10-01 13:14:11.400 274 18202.19 50.52 52802.63 88888.00 2006-10-01 13:14:11.900 274 18202.25 50.53 52802.63 88888.00 2006-10-01 13:14:12.400 274 18202.35 50.50 52802.79 88888.00 2006-10-01 13:14:12.900 274 18202.28 50.53 52802.88 88888.00 2006-10-01 13:14:13.400 274 18202.20 50.51 52802.93 88888.00 2006-10-01 13:14:13.900 274 18202.15 50.53 52802.88 88888.00 2006-10-01 13:14:14.400 274 18202.22 50.58 52802.96 88888.00 2006-10-01 13:14:14.900 274 18202.16 50.69 52802.82 88888.00 2006-10-01 13:14:15.400 274 18202.04 50.68 52802.76 88888.00 2006-10-01 13:14:15.900 274 18202.02 50.62 52802.87 88888.00 2006-10-01 13:14:16.400 274 18201.92 50.54 52802.91 88888.00 2006-10-01 13:14:16.900 274 18201.96 50.55 52803.01 88888.00 2006-10-01 13:14:17.400 274 18202.08 50.53 52803.01 88888.00 2006-10-01 13:14:17.900 274 18202.02 50.42 52803.08 88888.00 2006-10-01 13:14:18.400 274 18201.96 50.43 52803.29 88888.00 2006-10-01 13:14:18.900 274 18201.98 50.53 52803.31 88888.00 2006-10-01 13:14:19.400 274 18201.93 50.62 52803.18 88888.00 2006-10-01 13:14:19.900 274 18201.83 50.63 52803.05 88888.00 2006-10-01 13:14:20.400 274 18201.97 50.65 52803.05 88888.00 2006-10-01 13:14:20.900 274 18201.97 50.64 52803.02 88888.00 2006-10-01 13:14:21.400 274 18201.98 50.70 52803.00 88888.00 2006-10-01 13:14:21.900 274 18201.98 50.67 52803.05 88888.00 2006-10-01 13:14:22.400 274 18201.97 50.68 52803.12 88888.00 2006-10-01 13:14:22.900 274 18201.96 50.70 52803.23 88888.00 2006-10-01 13:14:23.400 274 18201.87 50.78 52803.24 88888.00 2006-10-01 13:14:23.900 274 18201.88 50.80 52803.14 88888.00 2006-10-01 13:14:24.400 274 18202.07 50.91 52803.25 88888.00 2006-10-01 13:14:24.900 274 18202.09 50.92 52803.46 88888.00 2006-10-01 13:14:25.400 274 18201.79 50.90 52803.52 88888.00 2006-10-01 13:14:25.900 274 18201.86 50.95 52803.46 88888.00 2006-10-01 13:14:26.400 274 18201.87 51.04 52803.46 88888.00 2006-10-01 13:14:26.900 274 18201.90 51.12 52803.51 88888.00 2006-10-01 13:14:27.400 274 18202.06 51.18 52803.46 88888.00 2006-10-01 13:14:27.900 274 18202.12 51.28 52803.46 88888.00 2006-10-01 13:14:28.400 274 18202.12 51.23 52803.40 88888.00 2006-10-01 13:14:28.900 274 18202.11 51.38 52803.31 88888.00 2006-10-01 13:14:29.400 274 18202.11 51.49 52803.39 88888.00 2006-10-01 13:14:29.900 274 18202.39 51.54 52803.42 88888.00 2006-10-01 13:14:30.400 274 18202.48 51.49 52803.33 88888.00 2006-10-01 13:14:30.900 274 18202.44 51.49 52803.24 88888.00 2006-10-01 13:14:31.400 274 18202.37 51.57 52803.27 88888.00 2006-10-01 13:14:31.900 274 18202.24 51.69 52803.28 88888.00 2006-10-01 13:14:32.397 274 18202.35 51.73 52803.35 88888.00 2006-10-01 13:14:32.907 274 18202.42 51.78 52803.42 88888.00 2006-10-01 13:14:33.407 274 18202.60 51.81 52803.44 88888.00 2006-10-01 13:14:33.907 274 18202.70 51.87 52803.49 88888.00 2006-10-01 13:14:34.407 274 18202.67 51.98 52803.45 88888.00 2006-10-01 13:14:34.907 274 18202.76 52.02 52803.52 88888.00 2006-10-01 13:14:35.407 274 18202.71 52.11 52803.49 88888.00 2006-10-01 13:14:35.907 274 18202.79 52.18 52803.47 88888.00 2006-10-01 13:14:36.407 274 18202.88 52.26 52803.52 88888.00 2006-10-01 13:14:36.907 274 18202.83 52.34 52803.46 88888.00 2006-10-01 13:14:37.407 274 18202.91 52.36 52803.40 88888.00 2006-10-01 13:14:37.907 274 18203.01 52.43 52803.45 88888.00 2006-10-01 13:14:38.407 274 18203.14 52.42 52803.41 88888.00 2006-10-01 13:14:38.907 274 18203.33 52.43 52803.54 88888.00 2006-10-01 13:14:39.407 274 18203.26 52.50 52803.56 88888.00 2006-10-01 13:14:39.907 274 18203.18 52.56 52803.49 88888.00 2006-10-01 13:14:40.407 274 18203.20 52.63 52803.40 88888.00 2006-10-01 13:14:40.907 274 18203.18 52.65 52803.41 88888.00 2006-10-01 13:14:41.407 274 18203.28 52.57 52803.36 88888.00 2006-10-01 13:14:41.907 274 18203.26 52.47 52803.36 88888.00 2006-10-01 13:14:42.407 274 18203.22 52.42 52803.41 88888.00 2006-10-01 13:14:42.907 274 18203.32 52.39 52803.44 88888.00 2006-10-01 13:14:43.407 274 18203.37 52.50 52803.48 88888.00 2006-10-01 13:14:43.907 274 18203.39 52.57 52803.44 88888.00 2006-10-01 13:14:44.407 274 18203.53 52.58 52803.46 88888.00 2006-10-01 13:14:44.907 274 18203.66 52.53 52803.46 88888.00 2006-10-01 13:14:45.407 274 18203.72 52.53 52803.36 88888.00 2006-10-01 13:14:45.907 274 18203.71 52.63 52803.36 88888.00 2006-10-01 13:14:46.407 274 18203.63 52.63 52803.57 88888.00 2006-10-01 13:14:46.907 274 18203.48 52.59 52803.67 88888.00 2006-10-01 13:14:47.407 274 18203.49 52.62 52803.60 88888.00 2006-10-01 13:14:47.907 274 18203.52 52.54 52803.63 88888.00 2006-10-01 13:14:48.407 274 18203.53 52.46 52803.67 88888.00 2006-10-01 13:14:48.907 274 18203.48 52.52 52803.76 88888.00 2006-10-01 13:14:49.407 274 18203.40 52.54 52803.90 88888.00 2006-10-01 13:14:49.907 274 18203.35 52.51 52804.05 88888.00 2006-10-01 13:14:50.407 274 18203.38 52.46 52803.89 88888.00 2006-10-01 13:14:50.907 274 18203.40 52.45 52803.79 88888.00 2006-10-01 13:14:51.407 274 18203.39 52.52 52803.90 88888.00 2006-10-01 13:14:51.907 274 18203.46 52.52 52803.81 88888.00 2006-10-01 13:14:52.407 274 18203.40 52.45 52803.69 88888.00 2006-10-01 13:14:52.907 274 18203.36 52.36 52803.67 88888.00 2006-10-01 13:14:53.407 274 18203.31 52.37 52803.64 88888.00 2006-10-01 13:14:53.907 274 18203.26 52.35 52803.55 88888.00 2006-10-01 13:14:54.407 274 18203.16 52.38 52803.55 88888.00 2006-10-01 13:14:54.907 274 18203.24 52.37 52803.54 88888.00 2006-10-01 13:14:55.407 274 18203.25 52.30 52803.39 88888.00 2006-10-01 13:14:55.907 274 18203.10 52.28 52803.31 88888.00 2006-10-01 13:14:56.407 274 18203.09 52.23 52803.23 88888.00 2006-10-01 13:14:56.907 274 18203.04 52.22 52803.30 88888.00 2006-10-01 13:14:57.407 274 18203.07 52.16 52803.48 88888.00 2006-10-01 13:14:57.907 274 18203.18 52.13 52803.64 88888.00 2006-10-01 13:14:58.407 274 18203.24 52.14 52803.54 88888.00 2006-10-01 13:14:58.907 274 18203.24 52.15 52803.37 88888.00 2006-10-01 13:14:59.407 274 18203.15 52.09 52803.31 88888.00 2006-10-01 13:14:59.907 274 18203.07 52.09 52803.46 88888.00 2006-10-01 13:15:00.407 274 18203.06 52.09 52803.42 88888.00 2006-10-01 13:15:00.907 274 18203.24 52.08 52803.39 88888.00 2006-10-01 13:15:01.407 274 18203.23 52.05 52803.43 88888.00 2006-10-01 13:15:01.907 274 18203.15 52.03 52803.46 88888.00 2006-10-01 13:15:02.407 274 18203.16 52.08 52803.32 88888.00 2006-10-01 13:15:02.907 274 18203.16 52.01 52803.29 88888.00 2006-10-01 13:15:03.407 274 18203.25 51.97 52803.27 88888.00 2006-10-01 13:15:03.907 274 18203.35 52.01 52803.30 88888.00 2006-10-01 13:15:04.407 274 18203.22 52.00 52803.31 88888.00 2006-10-01 13:15:04.907 274 18203.22 52.02 52803.25 88888.00 2006-10-01 13:15:05.407 274 18203.21 52.00 52803.31 88888.00 2006-10-01 13:15:05.907 274 18203.31 51.89 52803.45 88888.00 2006-10-01 13:15:06.407 274 18203.32 51.86 52803.41 88888.00 2006-10-01 13:15:06.907 274 18203.15 51.83 52803.48 88888.00 2006-10-01 13:15:07.407 274 18203.22 51.89 52803.57 88888.00 2006-10-01 13:15:07.907 274 18203.26 51.98 52803.64 88888.00 2006-10-01 13:15:08.407 274 18203.24 51.98 52803.55 88888.00 2006-10-01 13:15:08.907 274 18203.27 52.04 52803.49 88888.00 2006-10-01 13:15:09.407 274 18203.42 52.12 52803.45 88888.00 2006-10-01 13:15:09.907 274 18203.47 51.98 52803.42 88888.00 2006-10-01 13:15:10.407 274 18203.40 51.92 52803.48 88888.00 2006-10-01 13:15:10.907 274 18203.35 52.00 52803.60 88888.00 2006-10-01 13:15:11.407 274 18203.35 52.00 52803.67 88888.00 2006-10-01 13:15:11.907 274 18203.44 52.07 52803.59 88888.00 2006-10-01 13:15:12.407 274 18203.43 52.16 52803.48 88888.00 2006-10-01 13:15:12.907 274 18203.38 52.06 52803.31 88888.00 2006-10-01 13:15:13.407 274 18203.24 51.98 52803.37 88888.00 2006-10-01 13:15:13.907 274 18203.39 52.10 52803.41 88888.00 2006-10-01 13:15:14.407 274 18203.40 52.19 52803.31 88888.00 2006-10-01 13:15:14.907 274 18203.34 52.25 52803.28 88888.00 2006-10-01 13:15:15.407 274 18203.20 52.19 52803.40 88888.00 2006-10-01 13:15:15.907 274 18203.22 52.09 52803.48 88888.00 2006-10-01 13:15:16.407 274 18203.27 51.98 52803.55 88888.00 2006-10-01 13:15:16.907 274 18203.27 52.07 52803.53 88888.00 2006-10-01 13:15:17.407 274 18203.31 52.17 52803.49 88888.00 2006-10-01 13:15:17.907 274 18203.24 52.21 52803.48 88888.00 2006-10-01 13:15:18.407 274 18203.32 52.17 52803.47 88888.00 2006-10-01 13:15:18.907 274 18203.24 52.16 52803.47 88888.00 2006-10-01 13:15:19.407 274 18203.16 52.22 52803.51 88888.00 2006-10-01 13:15:19.907 274 18203.16 52.22 52803.49 88888.00 2006-10-01 13:15:20.407 274 18203.16 52.23 52803.55 88888.00 2006-10-01 13:15:20.907 274 18203.12 52.17 52803.41 88888.00 2006-10-01 13:15:21.407 274 18202.93 52.20 52803.41 88888.00 2006-10-01 13:15:21.907 274 18202.84 52.24 52803.49 88888.00 2006-10-01 13:15:22.407 274 18202.87 52.23 52803.51 88888.00 2006-10-01 13:15:22.907 274 18202.96 52.18 52803.56 88888.00 2006-10-01 13:15:23.407 274 18203.00 52.15 52803.59 88888.00 2006-10-01 13:15:23.907 274 18202.84 52.16 52803.57 88888.00 2006-10-01 13:15:24.407 274 18202.81 52.13 52803.53 88888.00 2006-10-01 13:15:24.907 274 18202.69 52.16 52803.60 88888.00 2006-10-01 13:15:25.407 274 18202.70 52.09 52803.62 88888.00 2006-10-01 13:15:25.907 274 18202.58 52.06 52803.49 88888.00 2006-10-01 13:15:26.407 274 18202.58 52.11 52803.58 88888.00 2006-10-01 13:15:26.907 274 18202.70 52.10 52803.63 88888.00 2006-10-01 13:15:27.407 274 18202.72 52.03 52803.56 88888.00 2006-10-01 13:15:27.907 274 18202.73 52.05 52803.52 88888.00 2006-10-01 13:15:28.407 274 18202.48 51.99 52803.48 88888.00 2006-10-01 13:15:28.907 274 18202.41 51.96 52803.43 88888.00 2006-10-01 13:15:29.407 274 18202.44 51.92 52803.37 88888.00 2006-10-01 13:15:29.907 274 18202.33 51.95 52803.41 88888.00 2006-10-01 13:15:30.407 274 18202.38 51.98 52803.41 88888.00 2006-10-01 13:15:30.907 274 18202.42 52.03 52803.35 88888.00 2006-10-01 13:15:31.407 274 18202.33 52.05 52803.41 88888.00 2006-10-01 13:15:31.907 274 18202.33 52.01 52803.42 88888.00 2006-10-01 13:15:32.407 274 18202.37 51.98 52803.41 88888.00 2006-10-01 13:15:32.907 274 18202.45 51.89 52803.36 88888.00 2006-10-01 13:15:33.407 274 18202.47 51.84 52803.43 88888.00 2006-10-01 13:15:33.907 274 18202.29 51.88 52803.52 88888.00 2006-10-01 13:15:34.407 274 18202.25 51.91 52803.57 88888.00 2006-10-01 13:15:34.907 274 18202.26 51.85 52803.55 88888.00 2006-10-01 13:15:35.407 274 18202.18 51.88 52803.51 88888.00 2006-10-01 13:15:35.907 274 18202.22 51.88 52803.47 88888.00 2006-10-01 13:15:36.407 274 18202.12 51.90 52803.54 88888.00 2006-10-01 13:15:36.907 274 18202.09 51.97 52803.63 88888.00 2006-10-01 13:15:37.407 274 18202.12 51.96 52803.47 88888.00 2006-10-01 13:15:37.907 274 18202.12 51.83 52803.45 88888.00 2006-10-01 13:15:38.407 274 18202.06 51.82 52803.52 88888.00 2006-10-01 13:15:38.907 274 18201.91 51.81 52803.49 88888.00 2006-10-01 13:15:39.407 274 18201.92 51.78 52803.46 88888.00 2006-10-01 13:15:39.907 274 18201.86 51.74 52803.49 88888.00 2006-10-01 13:15:40.407 274 18201.66 51.71 52803.45 88888.00 2006-10-01 13:15:40.907 274 18201.84 51.66 52803.41 88888.00 2006-10-01 13:15:41.407 274 18201.85 51.63 52803.43 88888.00 2006-10-01 13:15:41.907 274 18201.82 51.66 52803.48 88888.00 2006-10-01 13:15:42.407 274 18201.72 51.57 52803.56 88888.00 2006-10-01 13:15:42.907 274 18201.80 51.57 52803.53 88888.00 2006-10-01 13:15:43.407 274 18201.73 51.58 52803.43 88888.00 2006-10-01 13:15:43.907 274 18201.73 51.64 52803.34 88888.00 2006-10-01 13:15:44.407 274 18201.79 51.65 52803.28 88888.00 2006-10-01 13:15:44.907 274 18201.88 51.67 52803.29 88888.00 2006-10-01 13:15:45.407 274 18201.75 51.70 52803.21 88888.00 2006-10-01 13:15:45.907 274 18201.49 51.69 52803.24 88888.00 2006-10-01 13:15:46.407 274 18201.38 51.69 52803.24 88888.00 2006-10-01 13:15:46.907 274 18201.42 51.67 52803.27 88888.00 2006-10-01 13:15:47.407 274 18201.30 51.73 52803.46 88888.00 2006-10-01 13:15:47.907 274 18201.28 51.76 52803.43 88888.00 2006-10-01 13:15:48.407 274 18201.36 51.76 52803.42 88888.00 2006-10-01 13:15:48.907 274 18201.19 51.69 52803.42 88888.00 2006-10-01 13:15:49.407 274 18201.25 51.73 52803.41 88888.00 2006-10-01 13:15:49.907 274 18201.33 51.75 52803.53 88888.00 2006-10-01 13:15:50.407 274 18201.15 51.76 52803.53 88888.00 2006-10-01 13:15:50.907 274 18201.09 51.74 52803.47 88888.00 2006-10-01 13:15:51.407 274 18200.99 51.78 52803.47 88888.00 2006-10-01 13:15:51.907 274 18200.86 51.80 52803.53 88888.00 2006-10-01 13:15:52.407 274 18200.63 51.85 52803.51 88888.00 2006-10-01 13:15:52.907 274 18200.56 51.87 52803.44 88888.00 2006-10-01 13:15:53.407 274 18200.55 51.94 52803.48 88888.00 2006-10-01 13:15:53.907 274 18200.49 51.96 52803.48 88888.00 2006-10-01 13:15:54.407 274 18200.46 51.96 52803.49 88888.00 2006-10-01 13:15:54.907 274 18200.56 51.98 52803.51 88888.00 2006-10-01 13:15:55.407 274 18200.54 52.01 52803.47 88888.00 2006-10-01 13:15:55.907 274 18200.46 52.07 52803.45 88888.00 2006-10-01 13:15:56.407 274 18200.46 52.05 52803.46 88888.00 2006-10-01 13:15:56.907 274 18200.46 52.02 52803.49 88888.00 2006-10-01 13:15:57.407 274 18200.53 51.99 52803.44 88888.00 2006-10-01 13:15:57.907 274 18200.51 52.05 52803.42 88888.00 2006-10-01 13:15:58.407 274 18200.38 52.05 52803.47 88888.00 2006-10-01 13:15:58.907 274 18200.44 52.06 52803.56 88888.00 2006-10-01 13:15:59.407 274 18200.42 52.02 52803.46 88888.00 2006-10-01 13:15:59.907 274 18200.25 51.98 52803.47 88888.00 2006-10-01 13:16:00.407 274 18200.16 52.00 52803.58 88888.00 2006-10-01 13:16:00.907 274 18200.14 52.01 52803.60 88888.00 2006-10-01 13:16:01.407 274 18200.14 51.98 52803.60 88888.00 2006-10-01 13:16:01.907 274 18200.14 51.98 52803.60 88888.00 2006-10-01 13:16:02.407 274 18200.13 52.01 52803.58 88888.00 2006-10-01 13:16:02.907 274 18200.16 52.01 52803.46 88888.00 2006-10-01 13:16:03.407 274 18200.17 52.02 52803.48 88888.00 2006-10-01 13:16:03.907 274 18200.14 52.02 52803.56 88888.00 2006-10-01 13:16:04.407 274 18200.07 52.05 52803.59 88888.00 2006-10-01 13:16:04.907 274 18200.03 52.18 52803.58 88888.00 2006-10-01 13:16:05.407 274 18200.11 52.23 52803.55 88888.00 2006-10-01 13:16:05.907 274 18200.11 52.17 52803.43 88888.00 2006-10-01 13:16:06.407 274 18200.02 52.20 52803.35 88888.00 2006-10-01 13:16:06.907 274 18200.08 52.22 52803.30 88888.00 2006-10-01 13:16:07.407 274 18200.08 52.16 52803.37 88888.00 2006-10-01 13:16:07.907 274 18200.05 52.17 52803.39 88888.00 2006-10-01 13:16:08.407 274 18200.03 52.18 52803.43 88888.00 2006-10-01 13:16:08.907 274 18200.07 52.18 52803.43 88888.00 2006-10-01 13:16:09.407 274 18200.12 52.25 52803.27 88888.00 2006-10-01 13:16:09.907 274 18200.02 52.30 52803.28 88888.00 2006-10-01 13:16:10.407 274 18200.07 52.38 52803.32 88888.00 2006-10-01 13:16:10.907 274 18200.14 52.36 52803.18 88888.00 2006-10-01 13:16:11.407 274 18200.19 52.23 52803.09 88888.00 2006-10-01 13:16:11.907 274 18200.32 52.25 52803.05 88888.00 2006-10-01 13:16:12.407 274 18200.32 52.35 52803.05 88888.00 2006-10-01 13:16:12.907 274 18200.36 52.38 52803.01 88888.00 2006-10-01 13:16:13.407 274 18200.41 52.40 52803.19 88888.00 2006-10-01 13:16:13.907 274 18200.38 52.39 52803.30 88888.00 2006-10-01 13:16:14.407 274 18200.33 52.36 52803.28 88888.00 2006-10-01 13:16:14.907 274 18200.34 52.36 52803.29 88888.00 2006-10-01 13:16:15.407 274 18200.35 52.33 52803.29 88888.00 2006-10-01 13:16:15.907 274 18200.32 52.39 52803.37 88888.00 2006-10-01 13:16:16.407 274 18200.12 52.42 52803.31 88888.00 2006-10-01 13:16:16.907 274 18200.20 52.45 52803.33 88888.00 2006-10-01 13:16:17.407 274 18200.27 52.40 52803.32 88888.00 2006-10-01 13:16:17.907 274 18200.23 52.40 52803.27 88888.00 2006-10-01 13:16:18.407 274 18200.32 52.43 52803.30 88888.00 2006-10-01 13:16:18.907 274 18200.40 52.43 52803.36 88888.00 2006-10-01 13:16:19.407 274 18200.29 52.43 52803.27 88888.00 2006-10-01 13:16:19.907 274 18200.21 52.43 52803.25 88888.00 2006-10-01 13:16:20.407 274 18200.12 52.44 52803.22 88888.00 2006-10-01 13:16:20.907 274 18200.14 52.48 52803.30 88888.00 2006-10-01 13:16:21.407 274 18200.10 52.47 52803.32 88888.00 2006-10-01 13:16:21.907 274 18200.02 52.46 52803.21 88888.00 2006-10-01 13:16:22.407 274 18200.20 52.33 52803.33 88888.00 2006-10-01 13:16:22.907 274 18200.32 52.22 52803.43 88888.00 2006-10-01 13:16:23.407 274 18200.36 52.35 52803.56 88888.00 2006-10-01 13:16:23.907 274 18200.38 52.43 52803.55 88888.00 2006-10-01 13:16:24.407 274 18200.33 52.44 52803.45 88888.00 2006-10-01 13:16:24.907 274 18200.27 52.42 52803.46 88888.00 2006-10-01 13:16:25.407 274 18200.28 52.35 52803.46 88888.00 2006-10-01 13:16:25.907 274 18200.27 52.44 52803.45 88888.00 2006-10-01 13:16:26.407 274 18200.24 52.43 52803.35 88888.00 2006-10-01 13:16:26.907 274 18200.25 52.45 52803.53 88888.00 2006-10-01 13:16:27.407 274 18200.28 52.47 52803.59 88888.00 2006-10-01 13:16:27.907 274 18200.40 52.45 52803.55 88888.00 2006-10-01 13:16:28.407 274 18200.48 52.44 52803.52 88888.00 2006-10-01 13:16:28.907 274 18200.44 52.44 52803.44 88888.00 2006-10-01 13:16:29.407 274 18200.45 52.44 52803.48 88888.00 2006-10-01 13:16:29.907 274 18200.38 52.47 52803.48 88888.00 2006-10-01 13:16:30.407 274 18200.48 52.45 52803.49 88888.00 2006-10-01 13:16:30.907 274 18200.68 52.44 52803.55 88888.00 2006-10-01 13:16:31.407 274 18200.71 52.47 52803.60 88888.00 2006-10-01 13:16:31.907 274 18200.73 52.53 52803.70 88888.00 2006-10-01 13:16:32.407 274 18200.64 52.59 52803.63 88888.00 2006-10-01 13:16:32.907 274 18200.73 52.65 52803.55 88888.00 2006-10-01 13:16:33.407 274 18200.77 52.64 52803.44 88888.00 2006-10-01 13:16:33.907 274 18200.88 52.63 52803.43 88888.00 2006-10-01 13:16:34.407 274 18201.19 52.67 52803.69 88888.00 2006-10-01 13:16:34.907 274 18200.97 52.74 52803.66 88888.00 2006-10-01 13:16:35.407 274 18201.03 52.76 52803.57 88888.00 2006-10-01 13:16:35.907 274 18201.12 52.72 52803.66 88888.00 2006-10-01 13:16:36.407 274 18201.30 52.72 52803.72 88888.00 2006-10-01 13:16:36.907 274 18201.36 52.94 52803.92 88888.00 2006-10-01 13:16:37.407 274 18201.33 53.08 52804.09 88888.00 2006-10-01 13:16:37.907 274 18201.27 53.13 52803.85 88888.00 2006-10-01 13:16:38.407 274 18201.38 53.11 52803.68 88888.00 2006-10-01 13:16:38.907 274 18201.37 53.17 52803.71 88888.00 2006-10-01 13:16:39.407 274 18201.50 53.17 52803.83 88888.00 2006-10-01 13:16:39.907 274 18201.52 53.19 52803.82 88888.00 2006-10-01 13:16:40.407 274 18201.49 53.28 52803.81 88888.00 2006-10-01 13:16:40.907 274 18201.52 53.34 52803.65 88888.00 2006-10-01 13:16:41.407 274 18201.57 53.39 52803.62 88888.00 2006-10-01 13:16:41.907 274 18201.61 53.45 52803.71 88888.00 2006-10-01 13:16:42.407 274 18201.75 53.51 52803.65 88888.00 2006-10-01 13:16:42.907 274 18201.84 53.48 52803.69 88888.00 2006-10-01 13:16:43.407 274 18201.80 53.54 52803.72 88888.00 2006-10-01 13:16:43.907 274 18201.73 53.63 52803.65 88888.00 2006-10-01 13:16:44.407 274 18201.80 53.70 52803.46 88888.00 2006-10-01 13:16:44.907 274 18201.94 53.71 52803.44 88888.00 2006-10-01 13:16:45.407 274 18201.88 53.71 52803.53 88888.00 2006-10-01 13:16:45.907 274 18201.87 53.72 52803.68 88888.00 2006-10-01 13:16:46.407 274 18201.95 53.81 52803.79 88888.00 2006-10-01 13:16:46.907 274 18202.01 53.79 52803.90 88888.00 2006-10-01 13:16:47.407 274 18202.02 53.80 52803.79 88888.00 2006-10-01 13:16:47.907 274 18202.02 53.86 52803.74 88888.00 2006-10-01 13:16:48.407 274 18202.07 53.91 52803.75 88888.00 2006-10-01 13:16:48.907 274 18202.06 53.92 52803.82 88888.00 2006-10-01 13:16:49.407 274 18202.00 53.96 52803.88 88888.00 2006-10-01 13:16:49.907 274 18201.90 53.99 52804.04 88888.00 2006-10-01 13:16:50.407 274 18201.93 53.99 52804.05 88888.00 2006-10-01 13:16:50.907 274 18201.95 53.99 52804.03 88888.00 2006-10-01 13:16:51.407 274 18202.03 54.02 52803.98 88888.00 2006-10-01 13:16:51.907 274 18202.08 54.10 52803.89 88888.00 2006-10-01 13:16:52.407 274 18202.11 54.18 52804.00 88888.00 2006-10-01 13:16:52.907 274 18202.15 54.23 52803.93 88888.00 2006-10-01 13:16:53.407 274 18202.25 54.18 52803.87 88888.00 2006-10-01 13:16:53.907 274 18202.29 54.24 52803.81 88888.00 2006-10-01 13:16:54.407 274 18202.25 54.32 52803.92 88888.00 2006-10-01 13:16:54.907 274 18202.22 54.29 52803.85 88888.00 2006-10-01 13:16:55.407 274 18202.25 54.23 52804.01 88888.00 2006-10-01 13:16:55.907 274 18202.17 54.24 52804.17 88888.00 2006-10-01 13:16:56.407 274 18202.07 54.25 52804.10 88888.00 2006-10-01 13:16:56.907 274 18202.09 54.24 52804.05 88888.00 2006-10-01 13:16:57.407 274 18202.14 54.34 52804.00 88888.00 2006-10-01 13:16:57.907 274 18202.08 54.37 52803.98 88888.00 2006-10-01 13:16:58.407 274 18202.11 54.34 52803.92 88888.00 2006-10-01 13:16:58.907 274 18202.16 54.36 52803.89 88888.00 2006-10-01 13:16:59.407 274 18202.23 54.39 52803.93 88888.00 2006-10-01 13:16:59.907 274 18202.33 54.33 52803.91 88888.00 2006-10-01 13:17:00.407 274 18202.30 54.40 52803.94 88888.00 2006-10-01 13:17:00.907 274 18202.15 54.37 52804.10 88888.00 2006-10-01 13:17:01.407 274 18202.25 54.38 52803.92 88888.00 2006-10-01 13:17:01.907 274 18202.30 54.41 52803.77 88888.00 2006-10-01 13:17:02.407 274 18202.34 54.42 52803.80 88888.00 2006-10-01 13:17:02.907 274 18202.34 54.40 52803.76 88888.00 2006-10-01 13:17:03.407 274 18202.37 54.40 52803.76 88888.00 2006-10-01 13:17:03.907 274 18202.33 54.35 52803.79 88888.00 2006-10-01 13:17:04.407 274 18202.23 54.37 52803.78 88888.00 2006-10-01 13:17:04.907 274 18202.26 54.39 52803.83 88888.00 2006-10-01 13:17:05.407 274 18202.36 54.43 52803.87 88888.00 2006-10-01 13:17:05.907 274 18202.34 54.48 52803.87 88888.00 2006-10-01 13:17:06.407 274 18202.56 54.46 52803.83 88888.00 2006-10-01 13:17:06.907 274 18202.62 54.48 52803.81 88888.00 2006-10-01 13:17:07.407 274 18202.66 54.52 52803.79 88888.00 2006-10-01 13:17:07.907 274 18202.69 54.57 52803.76 88888.00 2006-10-01 13:17:08.407 274 18202.59 54.58 52803.67 88888.00 2006-10-01 13:17:08.907 274 18202.68 54.71 52803.62 88888.00 2006-10-01 13:17:09.407 274 18202.91 54.59 52803.56 88888.00 2006-10-01 13:17:09.907 274 18203.03 54.54 52803.65 88888.00 2006-10-01 13:17:10.407 274 18202.96 54.53 52803.72 88888.00 2006-10-01 13:17:10.907 274 18202.96 54.58 52803.63 88888.00 2006-10-01 13:17:11.407 274 18202.87 54.67 52803.53 88888.00 2006-10-01 13:17:11.907 274 18202.79 54.73 52803.62 88888.00 2006-10-01 13:17:12.407 274 18202.68 54.73 52803.70 88888.00 2006-10-01 13:17:12.907 274 18202.71 54.71 52803.74 88888.00 2006-10-01 13:17:13.407 274 18202.82 54.69 52803.76 88888.00 2006-10-01 13:17:13.907 274 18203.04 54.70 52803.71 88888.00 2006-10-01 13:17:14.407 274 18202.88 54.68 52803.68 88888.00 2006-10-01 13:17:14.907 274 18202.81 54.67 52803.55 88888.00 2006-10-01 13:17:15.407 274 18202.79 54.65 52803.53 88888.00 2006-10-01 13:17:15.907 274 18202.72 54.70 52803.60 88888.00 2006-10-01 13:17:16.407 274 18202.80 54.77 52803.66 88888.00 2006-10-01 13:17:16.907 274 18202.80 54.75 52803.55 88888.00 2006-10-01 13:17:17.407 274 18202.89 54.63 52803.64 88888.00 2006-10-01 13:17:17.907 274 18202.95 54.70 52803.86 88888.00 2006-10-01 13:17:18.407 274 18202.90 54.68 52803.91 88888.00 2006-10-01 13:17:18.907 274 18202.80 54.67 52803.85 88888.00 2006-10-01 13:17:19.407 274 18202.72 54.69 52803.63 88888.00 2006-10-01 13:17:19.907 274 18202.67 54.70 52803.49 88888.00 2006-10-01 13:17:20.407 274 18202.62 54.74 52803.53 88888.00 2006-10-01 13:17:20.907 274 18202.58 54.70 52803.64 88888.00 2006-10-01 13:17:21.407 274 18202.49 54.68 52803.76 88888.00 2006-10-01 13:17:21.907 274 18202.62 54.58 52803.76 88888.00 2006-10-01 13:17:22.407 274 18202.74 54.53 52803.79 88888.00 2006-10-01 13:17:22.907 274 18202.51 54.50 52803.81 88888.00 2006-10-01 13:17:23.407 274 18202.44 54.39 52803.80 88888.00 2006-10-01 13:17:23.907 274 18202.60 54.44 52803.88 88888.00 2006-10-01 13:17:24.407 274 18202.66 54.44 52803.90 88888.00 2006-10-01 13:17:24.907 274 18202.42 54.44 52803.93 88888.00 2006-10-01 13:17:25.407 274 18202.33 54.43 52803.95 88888.00 2006-10-01 13:17:25.907 274 18202.55 54.42 52803.91 88888.00 2006-10-01 13:17:26.407 274 18202.49 54.29 52803.92 88888.00 2006-10-01 13:17:26.907 274 18202.34 54.20 52803.92 88888.00 2006-10-01 13:17:27.407 274 18202.39 54.23 52804.02 88888.00 2006-10-01 13:17:27.907 274 18202.47 54.21 52804.04 88888.00 2006-10-01 13:17:28.407 274 18202.39 54.14 52804.02 88888.00 2006-10-01 13:17:28.907 274 18202.37 54.09 52803.94 88888.00 2006-10-01 13:17:29.407 274 18202.41 54.10 52803.90 88888.00 2006-10-01 13:17:29.907 274 18202.39 54.03 52803.90 88888.00 2006-10-01 13:17:30.407 274 18202.30 54.01 52803.93 88888.00 2006-10-01 13:17:30.907 274 18202.24 53.97 52803.76 88888.00 2006-10-01 13:17:31.407 274 18202.16 54.02 52803.62 88888.00 2006-10-01 13:17:31.907 274 18202.33 53.96 52803.79 88888.00 2006-10-01 13:17:32.407 274 18202.30 53.87 52803.81 88888.00 2006-10-01 13:17:32.907 274 18202.26 53.85 52803.91 88888.00 2006-10-01 13:17:33.407 274 18202.28 53.94 52804.02 88888.00 2006-10-01 13:17:33.907 274 18202.34 53.90 52804.02 88888.00 2006-10-01 13:17:34.407 274 18202.30 53.94 52803.99 88888.00 2006-10-01 13:17:34.907 274 18202.30 53.91 52804.09 88888.00 2006-10-01 13:17:35.407 274 18202.23 53.97 52804.09 88888.00 2006-10-01 13:17:35.907 274 18202.31 53.96 52803.97 88888.00 2006-10-01 13:17:36.407 274 18202.48 53.92 52804.01 88888.00 2006-10-01 13:17:36.907 274 18202.42 53.98 52803.93 88888.00 2006-10-01 13:17:37.407 274 18202.41 53.97 52803.98 88888.00 2006-10-01 13:17:37.907 274 18202.60 53.95 52804.00 88888.00 2006-10-01 13:17:38.407 274 18202.56 53.86 52803.87 88888.00 2006-10-01 13:17:38.907 274 18202.40 53.79 52803.93 88888.00 2006-10-01 13:17:39.407 274 18202.31 53.66 52803.92 88888.00 2006-10-01 13:17:39.907 274 18202.44 53.56 52803.95 88888.00 2006-10-01 13:17:40.407 274 18202.47 53.61 52804.01 88888.00 2006-10-01 13:17:40.907 274 18202.57 53.62 52804.03 88888.00 2006-10-01 13:17:41.407 274 18202.60 53.72 52803.94 88888.00 2006-10-01 13:17:41.907 274 18202.73 53.69 52803.79 88888.00 2006-10-01 13:17:42.407 274 18202.69 53.56 52803.80 88888.00 2006-10-01 13:17:42.907 274 18202.57 53.56 52803.92 88888.00 2006-10-01 13:17:43.407 274 18202.62 53.57 52803.89 88888.00 2006-10-01 13:17:43.907 274 18202.66 53.58 52803.88 88888.00 2006-10-01 13:17:44.407 274 18202.51 53.56 52803.95 88888.00 2006-10-01 13:17:44.907 274 18202.63 53.48 52803.98 88888.00 2006-10-01 13:17:45.407 274 18202.68 53.44 52803.89 88888.00 2006-10-01 13:17:45.907 274 18202.67 53.37 52803.83 88888.00 2006-10-01 13:17:46.407 274 18202.77 53.43 52803.81 88888.00 2006-10-01 13:17:46.907 274 18202.70 53.47 52803.83 88888.00 2006-10-01 13:17:47.407 274 18202.78 53.46 52803.86 88888.00 2006-10-01 13:17:47.907 274 18202.73 53.37 52803.77 88888.00 2006-10-01 13:17:48.407 274 18202.69 53.23 52803.81 88888.00 2006-10-01 13:17:48.907 274 18202.68 53.13 52803.85 88888.00 2006-10-01 13:17:49.407 274 18202.76 53.06 52803.93 88888.00 2006-10-01 13:17:49.907 274 18202.83 53.12 52804.01 88888.00 2006-10-01 13:17:50.407 274 18202.72 53.20 52804.00 88888.00 2006-10-01 13:17:50.907 274 18202.76 53.21 52803.98 88888.00 2006-10-01 13:17:51.407 274 18203.04 53.15 52803.88 88888.00 2006-10-01 13:17:51.907 274 18202.99 53.10 52803.94 88888.00 2006-10-01 13:17:52.407 274 18202.84 53.08 52804.07 88888.00 2006-10-01 13:17:52.907 274 18202.91 53.00 52804.00 88888.00 2006-10-01 13:17:53.407 274 18202.91 52.97 52803.97 88888.00 2006-10-01 13:17:53.907 274 18202.87 52.97 52803.94 88888.00 2006-10-01 13:17:54.407 274 18202.84 52.90 52803.97 88888.00 2006-10-01 13:17:54.907 274 18202.88 52.84 52803.89 88888.00 2006-10-01 13:17:55.407 274 18202.85 52.80 52803.85 88888.00 2006-10-01 13:17:55.907 274 18202.90 52.72 52803.83 88888.00 2006-10-01 13:17:56.407 274 18202.90 52.55 52803.91 88888.00 2006-10-01 13:17:56.907 274 18202.93 52.55 52803.85 88888.00 2006-10-01 13:17:57.407 274 18202.83 52.56 52803.86 88888.00 2006-10-01 13:17:57.907 274 18202.87 52.51 52803.90 88888.00 2006-10-01 13:17:58.407 274 18202.87 52.43 52803.82 88888.00 2006-10-01 13:17:58.907 274 18202.96 52.44 52803.89 88888.00 2006-10-01 13:17:59.407 274 18202.96 52.42 52803.97 88888.00 2006-10-01 13:17:59.907 274 18202.92 52.39 52804.06 88888.00 2006-10-01 13:18:00.407 274 18202.89 52.33 52803.93 88888.00 2006-10-01 13:18:00.907 274 18202.88 52.22 52803.83 88888.00 2006-10-01 13:18:01.407 274 18202.83 52.23 52803.72 88888.00 2006-10-01 13:18:01.907 274 18202.92 52.23 52803.75 88888.00 2006-10-01 13:18:02.407 274 18202.82 52.23 52803.80 88888.00 2006-10-01 13:18:02.907 274 18202.78 52.23 52803.81 88888.00 2006-10-01 13:18:03.407 274 18202.84 52.12 52803.83 88888.00 2006-10-01 13:18:03.907 274 18202.74 52.17 52803.83 88888.00 2006-10-01 13:18:04.407 274 18202.46 52.24 52803.75 88888.00 2006-10-01 13:18:04.907 274 18202.45 52.18 52803.86 88888.00 2006-10-01 13:18:05.407 274 18202.57 52.08 52803.77 88888.00 2006-10-01 13:18:05.907 274 18202.46 52.06 52803.68 88888.00 2006-10-01 13:18:06.407 274 18202.37 51.94 52803.72 88888.00 2006-10-01 13:18:06.907 274 18202.39 51.88 52803.74 88888.00 2006-10-01 13:18:07.407 274 18202.34 51.90 52803.66 88888.00 2006-10-01 13:18:07.907 274 18202.26 51.99 52803.68 88888.00 2006-10-01 13:18:08.407 274 18202.22 52.01 52803.77 88888.00 2006-10-01 13:18:08.907 274 18202.09 51.98 52803.86 88888.00 2006-10-01 13:18:09.407 274 18202.11 51.88 52803.93 88888.00 2006-10-01 13:18:09.907 274 18202.02 51.88 52803.87 88888.00 2006-10-01 13:18:10.407 274 18202.07 51.84 52803.85 88888.00 2006-10-01 13:18:10.907 274 18202.11 51.83 52803.90 88888.00 2006-10-01 13:18:11.407 274 18201.94 51.78 52803.77 88888.00 2006-10-01 13:18:11.907 274 18201.90 51.74 52803.82 88888.00 2006-10-01 13:18:12.407 274 18201.71 51.71 52804.00 88888.00 2006-10-01 13:18:12.907 274 18201.80 51.71 52804.04 88888.00 2006-10-01 13:18:13.407 274 18201.92 51.69 52803.94 88888.00 2006-10-01 13:18:13.907 274 18201.88 51.69 52804.02 88888.00 2006-10-01 13:18:14.407 274 18201.79 51.67 52804.11 88888.00 2006-10-01 13:18:14.907 274 18201.75 51.59 52804.05 88888.00 2006-10-01 13:18:15.407 274 18201.71 51.50 52803.94 88888.00 2006-10-01 13:18:15.907 274 18201.74 51.49 52803.85 88888.00 2006-10-01 13:18:16.407 274 18201.81 51.52 52803.87 88888.00 2006-10-01 13:18:16.907 274 18201.71 51.65 52803.81 88888.00 2006-10-01 13:18:17.407 274 18201.66 51.56 52803.82 88888.00 2006-10-01 13:18:17.907 274 18201.64 51.51 52803.89 88888.00 2006-10-01 13:18:18.407 274 18201.52 51.49 52804.01 88888.00 2006-10-01 13:18:18.907 274 18201.54 51.47 52803.80 88888.00 2006-10-01 13:18:19.407 274 18201.52 51.47 52803.81 88888.00 2006-10-01 13:18:19.907 274 18201.47 51.47 52803.92 88888.00 2006-10-01 13:18:20.407 274 18201.58 51.34 52803.88 88888.00 2006-10-01 13:18:20.907 274 18201.65 51.29 52803.82 88888.00 2006-10-01 13:18:21.407 274 18201.73 51.29 52803.79 88888.00 2006-10-01 13:18:21.907 274 18201.73 51.38 52803.88 88888.00 2006-10-01 13:18:22.407 274 18201.57 51.40 52803.98 88888.00 2006-10-01 13:18:22.907 274 18201.55 51.36 52803.92 88888.00 2006-10-01 13:18:23.407 274 18201.53 51.42 52803.90 88888.00 2006-10-01 13:18:23.907 274 18201.53 51.49 52803.85 88888.00 2006-10-01 13:18:24.407 274 18201.75 51.48 52803.87 88888.00 2006-10-01 13:18:24.907 274 18201.82 51.39 52803.83 88888.00 2006-10-01 13:18:25.407 274 18201.80 51.42 52803.76 88888.00 2006-10-01 13:18:25.907 274 18201.94 51.37 52803.89 88888.00 2006-10-01 13:18:26.407 274 18201.90 51.41 52803.91 88888.00 2006-10-01 13:18:26.907 274 18201.80 51.47 52804.14 88888.00 2006-10-01 13:18:27.407 274 18201.88 51.42 52804.15 88888.00 2006-10-01 13:18:27.907 274 18201.82 51.43 52803.95 88888.00 2006-10-01 13:18:28.407 274 18201.75 51.46 52803.83 88888.00 2006-10-01 13:18:28.907 274 18201.80 51.42 52803.87 88888.00 2006-10-01 13:18:29.407 274 18201.84 51.47 52803.92 88888.00 2006-10-01 13:18:29.907 274 18201.70 51.49 52804.00 88888.00 2006-10-01 13:18:30.407 274 18201.86 51.52 52803.92 88888.00 2006-10-01 13:18:30.907 274 18201.91 51.56 52803.99 88888.00 2006-10-01 13:18:31.407 274 18202.03 51.59 52804.00 88888.00 2006-10-01 13:18:31.907 274 18201.95 51.52 52804.03 88888.00 2006-10-01 13:18:32.407 274 18201.93 51.56 52804.03 88888.00 2006-10-01 13:18:32.907 274 18201.93 51.62 52804.01 88888.00 2006-10-01 13:18:33.407 274 18201.97 51.69 52804.07 88888.00 2006-10-01 13:18:33.907 274 18202.05 51.71 52804.05 88888.00 2006-10-01 13:18:34.407 274 18202.03 51.73 52804.11 88888.00 2006-10-01 13:18:34.907 274 18202.07 51.71 52804.18 88888.00 2006-10-01 13:18:35.407 274 18202.06 51.78 52804.16 88888.00 2006-10-01 13:18:35.907 274 18202.12 51.81 52804.18 88888.00 2006-10-01 13:18:36.407 274 18202.18 51.82 52804.27 88888.00 2006-10-01 13:18:36.907 274 18202.17 51.90 52804.24 88888.00 2006-10-01 13:18:37.407 274 18202.14 51.94 52804.14 88888.00 2006-10-01 13:18:37.907 274 18202.15 51.89 52804.22 88888.00 2006-10-01 13:18:38.407 274 18202.16 51.83 52804.26 88888.00 2006-10-01 13:18:38.907 274 18202.02 51.77 52804.22 88888.00 2006-10-01 13:18:39.407 274 18202.04 51.79 52804.24 88888.00 2006-10-01 13:18:39.907 274 18202.12 51.79 52804.09 88888.00 2006-10-01 13:18:40.407 274 18202.09 51.70 52804.04 88888.00 2006-10-01 13:18:40.907 274 18202.06 51.64 52804.13 88888.00 2006-10-01 13:18:41.407 274 18202.01 51.71 52804.02 88888.00 2006-10-01 13:18:41.907 274 18202.01 51.77 52803.97 88888.00 2006-10-01 13:18:42.407 274 18202.00 51.73 52804.01 88888.00 2006-10-01 13:18:42.907 274 18201.98 51.71 52804.12 88888.00 2006-10-01 13:18:43.407 274 18201.84 51.68 52804.12 88888.00 2006-10-01 13:18:43.907 274 18201.97 51.71 52804.12 88888.00 2006-10-01 13:18:44.407 274 18202.01 51.76 52804.13 88888.00 2006-10-01 13:18:44.907 274 18202.05 51.76 52804.05 88888.00 2006-10-01 13:18:45.407 274 18202.08 51.71 52804.02 88888.00 2006-10-01 13:18:45.907 274 18202.15 51.74 52804.03 88888.00 2006-10-01 13:18:46.407 274 18202.07 51.79 52804.04 88888.00 2006-10-01 13:18:46.907 274 18201.91 51.69 52804.03 88888.00 2006-10-01 13:18:47.407 274 18201.84 51.62 52804.12 88888.00 2006-10-01 13:18:47.907 274 18201.84 51.62 52804.23 88888.00 2006-10-01 13:18:48.407 274 18201.98 51.64 52804.24 88888.00 2006-10-01 13:18:48.907 274 18202.08 51.70 52804.20 88888.00 2006-10-01 13:18:49.407 274 18202.01 51.64 52804.34 88888.00 2006-10-01 13:18:49.907 274 18202.07 51.66 52804.28 88888.00 2006-10-01 13:18:50.407 274 18202.05 51.72 52804.07 88888.00 2006-10-01 13:18:50.907 274 18202.06 51.69 52803.99 88888.00 2006-10-01 13:18:51.407 274 18202.07 51.66 52804.00 88888.00 2006-10-01 13:18:51.907 274 18202.07 51.70 52804.00 88888.00 2006-10-01 13:18:52.407 274 18201.96 51.57 52803.99 88888.00 2006-10-01 13:18:52.907 274 18201.88 51.58 52803.93 88888.00 2006-10-01 13:18:53.407 274 18201.97 51.54 52803.90 88888.00 2006-10-01 13:18:53.907 274 18201.98 51.52 52803.95 88888.00 2006-10-01 13:18:54.407 274 18202.03 51.54 52803.80 88888.00 2006-10-01 13:18:54.907 274 18201.92 51.49 52803.83 88888.00 2006-10-01 13:18:55.407 274 18201.90 51.54 52803.93 88888.00 2006-10-01 13:18:55.907 274 18201.98 51.58 52804.04 88888.00 2006-10-01 13:18:56.407 274 18202.07 51.61 52804.09 88888.00 2006-10-01 13:18:56.907 274 18201.96 51.58 52804.07 88888.00 2006-10-01 13:18:57.407 274 18201.92 51.58 52804.07 88888.00 2006-10-01 13:18:57.907 274 18201.95 51.57 52804.13 88888.00 2006-10-01 13:18:58.407 274 18201.92 51.56 52804.01 88888.00 2006-10-01 13:18:58.907 274 18201.97 51.45 52804.00 88888.00 2006-10-01 13:18:59.407 274 18201.91 51.41 52803.97 88888.00 2006-10-01 13:18:59.907 274 18201.91 51.43 52803.99 88888.00 2006-10-01 13:19:00.407 274 18201.96 51.52 52804.00 88888.00 2006-10-01 13:19:00.907 274 18201.93 51.56 52804.01 88888.00 2006-10-01 13:19:01.407 274 18201.81 51.56 52804.01 88888.00 2006-10-01 13:19:01.907 274 18201.81 51.51 52803.98 88888.00 2006-10-01 13:19:02.407 274 18201.87 51.45 52803.93 88888.00 2006-10-01 13:19:02.907 274 18201.83 51.39 52803.97 88888.00 2006-10-01 13:19:03.407 274 18201.92 51.43 52803.91 88888.00 2006-10-01 13:19:03.907 274 18201.72 51.43 52803.86 88888.00 2006-10-01 13:19:04.407 274 18201.60 51.35 52804.06 88888.00 2006-10-01 13:19:04.907 274 18201.60 51.32 52804.00 88888.00 2006-10-01 13:19:05.407 274 18201.66 51.32 52803.99 88888.00 2006-10-01 13:19:05.907 274 18201.71 51.31 52804.05 88888.00 2006-10-01 13:19:06.407 274 18201.64 51.25 52804.00 88888.00 2006-10-01 13:19:06.907 274 18201.51 51.20 52804.09 88888.00 2006-10-01 13:19:07.407 274 18201.61 51.24 52804.07 88888.00 2006-10-01 13:19:07.907 274 18201.76 51.33 52803.98 88888.00 2006-10-01 13:19:08.407 274 18201.70 51.33 52803.90 88888.00 2006-10-01 13:19:08.907 274 18201.58 51.34 52803.94 88888.00 2006-10-01 13:19:09.407 274 18201.54 51.33 52804.00 88888.00 2006-10-01 13:19:09.907 274 18201.48 51.38 52804.01 88888.00 2006-10-01 13:19:10.407 274 18201.53 51.32 52803.88 88888.00 2006-10-01 13:19:10.907 274 18201.60 51.35 52803.72 88888.00 2006-10-01 13:19:11.407 274 18201.51 51.24 52803.85 88888.00 2006-10-01 13:19:11.907 274 18201.49 51.22 52803.95 88888.00 2006-10-01 13:19:12.407 274 18201.52 51.19 52803.99 88888.00 2006-10-01 13:19:12.907 274 18201.48 51.15 52804.09 88888.00 2006-10-01 13:19:13.407 274 18201.43 51.14 52804.25 88888.00 2006-10-01 13:19:13.907 274 18201.44 51.18 52804.15 88888.00 2006-10-01 13:19:14.407 274 18201.48 51.12 52804.03 88888.00 2006-10-01 13:19:14.907 274 18201.43 51.10 52804.01 88888.00 2006-10-01 13:19:15.407 274 18201.54 51.13 52803.91 88888.00 2006-10-01 13:19:15.907 274 18201.52 51.12 52803.90 88888.00 2006-10-01 13:19:16.407 274 18201.54 51.07 52803.87 88888.00 2006-10-01 13:19:16.907 274 18201.43 51.03 52803.83 88888.00 2006-10-01 13:19:17.407 274 18201.44 50.97 52803.86 88888.00 2006-10-01 13:19:17.907 274 18201.50 50.88 52803.90 88888.00 2006-10-01 13:19:18.407 274 18201.51 50.83 52804.07 88888.00 2006-10-01 13:19:18.907 274 18201.50 50.86 52804.07 88888.00 2006-10-01 13:19:19.407 274 18201.41 50.81 52803.99 88888.00 2006-10-01 13:19:19.907 274 18201.63 50.84 52803.93 88888.00 2006-10-01 13:19:20.407 274 18201.77 50.82 52803.93 88888.00 2006-10-01 13:19:20.907 274 18201.64 50.77 52803.89 88888.00 2006-10-01 13:19:21.407 274 18201.74 50.69 52803.90 88888.00 2006-10-01 13:19:21.907 274 18201.66 50.63 52803.97 88888.00 2006-10-01 13:19:22.407 274 18201.60 50.61 52803.86 88888.00 2006-10-01 13:19:22.907 274 18201.73 50.57 52803.88 88888.00 2006-10-01 13:19:23.407 274 18201.77 50.55 52803.86 88888.00 2006-10-01 13:19:23.907 274 18201.70 50.51 52803.89 88888.00 2006-10-01 13:19:24.407 274 18201.74 50.44 52803.91 88888.00 2006-10-01 13:19:24.907 274 18201.71 50.38 52803.80 88888.00 2006-10-01 13:19:25.407 274 18201.73 50.33 52803.86 88888.00 2006-10-01 13:19:25.907 274 18201.77 50.30 52803.77 88888.00 2006-10-01 13:19:26.407 274 18201.75 50.35 52803.83 88888.00 2006-10-01 13:19:26.907 274 18201.61 50.40 52803.68 88888.00 2006-10-01 13:19:27.407 274 18201.70 50.40 52803.54 88888.00 2006-10-01 13:19:27.907 274 18201.63 50.29 52803.45 88888.00 2006-10-01 13:19:28.407 274 18201.63 50.13 52803.42 88888.00 2006-10-01 13:19:28.907 274 18201.70 50.12 52803.47 88888.00 2006-10-01 13:19:29.407 274 18201.75 50.12 52803.44 88888.00 2006-10-01 13:19:29.907 274 18201.72 50.11 52803.52 88888.00 2006-10-01 13:19:30.407 274 18201.74 50.12 52803.62 88888.00 2006-10-01 13:19:30.907 274 18201.61 50.03 52803.63 88888.00 2006-10-01 13:19:31.407 274 18201.48 49.96 52803.55 88888.00 2006-10-01 13:19:31.907 274 18201.48 49.95 52803.67 88888.00 2006-10-01 13:19:32.407 274 18201.39 49.91 52803.70 88888.00 2006-10-01 13:19:32.907 274 18201.19 49.90 52803.60 88888.00 2006-10-01 13:19:33.407 274 18201.27 49.92 52803.64 88888.00 2006-10-01 13:19:33.907 274 18201.41 49.84 52803.64 88888.00 2006-10-01 13:19:34.407 274 18201.42 49.76 52803.58 88888.00 2006-10-01 13:19:34.907 274 18201.41 49.76 52803.51 88888.00 2006-10-01 13:19:35.407 274 18201.31 49.83 52803.56 88888.00 2006-10-01 13:19:35.907 274 18201.38 49.75 52803.57 88888.00 2006-10-01 13:19:36.407 274 18201.35 49.75 52803.59 88888.00 2006-10-01 13:19:36.907 274 18201.27 49.75 52803.55 88888.00 2006-10-01 13:19:37.407 274 18201.28 49.77 52803.58 88888.00 2006-10-01 13:19:37.907 274 18201.19 49.74 52803.56 88888.00 2006-10-01 13:19:38.407 274 18201.33 49.74 52803.49 88888.00 2006-10-01 13:19:38.907 274 18201.15 49.76 52803.42 88888.00 2006-10-01 13:19:39.407 274 18200.90 49.80 52803.43 88888.00 2006-10-01 13:19:39.907 274 18200.74 49.76 52803.48 88888.00 2006-10-01 13:19:40.407 274 18200.56 49.67 52803.49 88888.00 2006-10-01 13:19:40.907 274 18200.73 49.61 52803.55 88888.00 2006-10-01 13:19:41.407 274 18200.79 49.55 52803.54 88888.00 2006-10-01 13:19:41.907 274 18200.85 49.61 52803.51 88888.00 2006-10-01 13:19:42.407 274 18200.84 49.67 52803.48 88888.00 2006-10-01 13:19:42.907 274 18200.81 49.73 52803.55 88888.00 2006-10-01 13:19:43.407 274 18200.68 49.69 52803.47 88888.00 2006-10-01 13:19:43.907 274 18200.63 49.75 52803.33 88888.00 2006-10-01 13:19:44.407 274 18200.73 49.71 52803.34 88888.00 2006-10-01 13:19:44.907 274 18200.70 49.65 52803.33 88888.00 2006-10-01 13:19:45.407 274 18200.74 49.68 52803.39 88888.00 2006-10-01 13:19:45.907 274 18200.78 49.63 52803.46 88888.00 2006-10-01 13:19:46.407 274 18200.66 49.57 52803.49 88888.00 2006-10-01 13:19:46.907 274 18200.61 49.59 52803.46 88888.00 2006-10-01 13:19:47.407 274 18200.60 49.65 52803.42 88888.00 2006-10-01 13:19:47.907 274 18200.63 49.74 52803.51 88888.00 2006-10-01 13:19:48.407 274 18200.71 49.71 52803.65 88888.00 2006-10-01 13:19:48.907 274 18200.73 49.71 52803.52 88888.00 2006-10-01 13:19:49.407 274 18200.64 49.79 52803.52 88888.00 2006-10-01 13:19:49.907 274 18200.56 49.73 52803.57 88888.00 2006-10-01 13:19:50.407 274 18200.48 49.76 52803.71 88888.00 2006-10-01 13:19:50.907 274 18200.42 49.76 52803.49 88888.00 2006-10-01 13:19:51.407 274 18200.32 49.73 52803.37 88888.00 2006-10-01 13:19:51.907 274 18200.33 49.74 52803.30 88888.00 2006-10-01 13:19:52.407 274 18200.27 49.80 52803.30 88888.00 2006-10-01 13:19:52.907 274 18200.33 49.79 52803.33 88888.00 2006-10-01 13:19:53.407 274 18200.41 49.75 52803.43 88888.00 2006-10-01 13:19:53.907 274 18200.46 49.70 52803.45 88888.00 2006-10-01 13:19:54.407 274 18200.42 49.66 52803.39 88888.00 2006-10-01 13:19:54.907 274 18200.41 49.65 52803.27 88888.00 2006-10-01 13:19:55.407 274 18200.31 49.68 52803.31 88888.00 2006-10-01 13:19:55.907 274 18200.40 49.69 52803.33 88888.00 2006-10-01 13:19:56.407 274 18200.44 49.66 52803.24 88888.00 2006-10-01 13:19:56.907 274 18200.41 49.73 52803.30 88888.00 2006-10-01 13:19:57.407 274 18200.23 49.73 52803.32 88888.00 2006-10-01 13:19:57.907 274 18200.10 49.76 52803.34 88888.00 2006-10-01 13:19:58.407 274 18200.00 49.74 52803.30 88888.00 2006-10-01 13:19:58.907 274 18199.95 49.65 52803.34 88888.00 2006-10-01 13:19:59.407 274 18200.03 49.59 52803.35 88888.00 2006-10-01 13:19:59.907 274 18199.97 49.58 52803.34 88888.00 2006-10-01 13:20:00.407 274 18199.85 49.52 52803.37 88888.00 2006-10-01 13:20:00.907 274 18199.83 49.52 52803.33 88888.00 2006-10-01 13:20:01.407 274 18199.80 49.53 52803.36 88888.00 2006-10-01 13:20:01.907 274 18199.79 49.55 52803.27 88888.00 2006-10-01 13:20:02.407 274 18199.69 49.50 52803.24 88888.00 2006-10-01 13:20:02.907 274 18199.70 49.52 52803.18 88888.00 2006-10-01 13:20:03.407 274 18199.77 49.56 52803.34 88888.00 2006-10-01 13:20:03.907 274 18199.79 49.56 52803.49 88888.00 2006-10-01 13:20:04.407 274 18199.86 49.53 52803.45 88888.00 2006-10-01 13:20:04.907 274 18199.64 49.53 52803.36 88888.00 2006-10-01 13:20:05.407 274 18199.63 49.48 52803.43 88888.00 2006-10-01 13:20:05.907 274 18199.47 49.40 52803.42 88888.00 2006-10-01 13:20:06.407 274 18199.53 49.42 52803.31 88888.00 2006-10-01 13:20:06.907 274 18199.49 49.39 52803.43 88888.00 2006-10-01 13:20:07.407 274 18199.26 49.34 52803.42 88888.00 2006-10-01 13:20:07.907 274 18199.32 49.24 52803.43 88888.00 2006-10-01 13:20:08.407 274 18199.32 49.25 52803.54 88888.00 2006-10-01 13:20:08.907 274 18199.34 49.17 52803.39 88888.00 2006-10-01 13:20:09.407 274 18199.31 49.15 52803.36 88888.00 2006-10-01 13:20:09.907 274 18199.53 49.07 52803.35 88888.00 2006-10-01 13:20:10.407 274 18199.56 48.95 52803.23 88888.00 2006-10-01 13:20:10.907 274 18199.56 48.91 52803.17 88888.00 2006-10-01 13:20:11.407 274 18199.44 48.86 52803.35 88888.00 2006-10-01 13:20:11.907 274 18199.37 48.79 52803.37 88888.00 2006-10-01 13:20:12.407 274 18199.40 48.84 52803.40 88888.00 2006-10-01 13:20:12.907 274 18199.48 48.90 52803.32 88888.00 2006-10-01 13:20:13.407 274 18199.60 48.95 52803.16 88888.00 2006-10-01 13:20:13.907 274 18199.89 49.02 52803.14 88888.00 2006-10-01 13:20:14.407 274 18199.60 49.00 52803.11 88888.00 2006-10-01 13:20:14.907 274 18199.47 49.03 52803.19 88888.00 2006-10-01 13:20:15.407 274 18199.44 49.06 52803.21 88888.00 2006-10-01 13:20:15.907 274 18199.41 49.07 52803.28 88888.00 2006-10-01 13:20:16.407 274 18199.54 49.04 52803.28 88888.00 2006-10-01 13:20:16.907 274 18199.57 48.95 52803.21 88888.00 2006-10-01 13:20:17.407 274 18199.54 48.90 52803.33 88888.00 2006-10-01 13:20:17.907 274 18199.51 48.94 52803.32 88888.00 2006-10-01 13:20:18.407 274 18199.63 48.92 52803.29 88888.00 2006-10-01 13:20:18.907 274 18199.72 48.90 52803.29 88888.00 2006-10-01 13:20:19.407 274 18199.67 48.94 52803.17 88888.00 2006-10-01 13:20:19.907 274 18199.60 48.88 52803.09 88888.00 2006-10-01 13:20:20.407 274 18199.63 48.89 52803.18 88888.00 2006-10-01 13:20:20.907 274 18199.52 48.87 52803.35 88888.00 2006-10-01 13:20:21.407 274 18199.55 48.94 52803.42 88888.00 2006-10-01 13:20:21.907 274 18199.76 48.85 52803.46 88888.00 2006-10-01 13:20:22.407 274 18199.75 48.79 52803.45 88888.00 2006-10-01 13:20:22.907 274 18199.77 48.80 52803.33 88888.00 2006-10-01 13:20:23.407 274 18199.89 48.85 52803.37 88888.00 2006-10-01 13:20:23.907 274 18199.81 48.90 52803.30 88888.00 2006-10-01 13:20:24.407 274 18199.69 48.85 52803.34 88888.00 2006-10-01 13:20:24.907 274 18199.69 48.95 52803.30 88888.00 2006-10-01 13:20:25.407 274 18199.67 49.01 52803.29 88888.00 2006-10-01 13:20:25.907 274 18199.60 48.98 52803.24 88888.00 2006-10-01 13:20:26.407 274 18199.59 49.01 52803.24 88888.00 2006-10-01 13:20:26.907 274 18199.49 49.01 52803.18 88888.00 2006-10-01 13:20:27.407 274 18199.54 48.94 52803.21 88888.00 2006-10-01 13:20:27.907 274 18199.68 48.90 52803.17 88888.00 2006-10-01 13:20:28.407 274 18199.56 48.99 52803.28 88888.00 2006-10-01 13:20:28.907 274 18199.18 48.95 52803.42 88888.00 2006-10-01 13:20:29.407 274 18199.32 49.02 52803.47 88888.00 2006-10-01 13:20:29.907 274 18199.37 49.06 52803.41 88888.00 2006-10-01 13:20:30.407 274 18199.48 49.08 52803.40 88888.00 2006-10-01 13:20:30.907 274 18199.57 49.03 52803.37 88888.00 2006-10-01 13:20:31.407 274 18199.65 49.04 52803.43 88888.00 2006-10-01 13:20:31.907 274 18199.52 49.12 52803.46 88888.00 2006-10-01 13:20:32.407 274 18199.47 49.15 52803.37 88888.00 2006-10-01 13:20:32.907 274 18199.42 49.23 52803.34 88888.00 2006-10-01 13:20:33.407 274 18199.38 49.24 52803.39 88888.00 2006-10-01 13:20:33.907 274 18199.37 49.28 52803.41 88888.00 2006-10-01 13:20:34.407 274 18199.40 49.25 52803.42 88888.00 2006-10-01 13:20:34.907 274 18199.33 49.19 52803.42 88888.00 2006-10-01 13:20:35.407 274 18199.23 49.19 52803.43 88888.00 2006-10-01 13:20:35.907 274 18199.31 49.29 52803.52 88888.00 2006-10-01 13:20:36.407 274 18199.48 49.33 52803.42 88888.00 2006-10-01 13:20:36.907 274 18199.34 49.43 52803.35 88888.00 2006-10-01 13:20:37.407 274 18199.34 49.50 52803.36 88888.00 2006-10-01 13:20:37.907 274 18199.43 49.40 52803.36 88888.00 2006-10-01 13:20:38.407 274 18199.53 49.34 52803.40 88888.00 2006-10-01 13:20:38.907 274 18199.49 49.28 52803.43 88888.00 2006-10-01 13:20:39.407 274 18199.38 49.29 52803.27 88888.00 2006-10-01 13:20:39.907 274 18199.66 49.33 52803.29 88888.00 2006-10-01 13:20:40.407 274 18199.84 49.38 52803.34 88888.00 2006-10-01 13:20:40.907 274 18199.83 49.48 52803.25 88888.00 2006-10-01 13:20:41.407 274 18199.78 49.53 52803.41 88888.00 2006-10-01 13:20:41.907 274 18199.94 49.48 52803.42 88888.00 2006-10-01 13:20:42.407 274 18199.94 49.45 52803.34 88888.00 2006-10-01 13:20:42.907 274 18199.94 49.41 52803.28 88888.00 2006-10-01 13:20:43.407 274 18199.81 49.41 52803.34 88888.00 2006-10-01 13:20:43.907 274 18199.81 49.41 52803.39 88888.00 2006-10-01 13:20:44.407 274 18199.96 49.46 52803.49 88888.00 2006-10-01 13:20:44.907 274 18199.98 49.51 52803.39 88888.00 2006-10-01 13:20:45.407 274 18199.86 49.52 52803.29 88888.00 2006-10-01 13:20:45.907 274 18199.83 49.51 52803.23 88888.00 2006-10-01 13:20:46.407 274 18199.96 49.52 52803.25 88888.00 2006-10-01 13:20:46.907 274 18199.97 49.54 52803.32 88888.00 2006-10-01 13:20:47.407 274 18199.96 49.63 52803.25 88888.00 2006-10-01 13:20:47.907 274 18199.88 49.71 52803.13 88888.00 2006-10-01 13:20:48.407 274 18199.89 49.71 52803.05 88888.00 2006-10-01 13:20:48.907 274 18199.79 49.68 52803.13 88888.00 2006-10-01 13:20:49.407 274 18199.94 49.59 52803.22 88888.00 2006-10-01 13:20:49.907 274 18199.89 49.63 52803.33 88888.00 2006-10-01 13:20:50.407 274 18199.72 49.66 52803.23 88888.00 2006-10-01 13:20:50.907 274 18199.69 49.74 52803.17 88888.00 2006-10-01 13:20:51.407 274 18199.79 49.78 52803.24 88888.00 2006-10-01 13:20:51.907 274 18199.77 49.74 52803.35 88888.00 2006-10-01 13:20:52.407 274 18199.68 49.68 52803.28 88888.00 2006-10-01 13:20:52.907 274 18199.72 49.67 52803.32 88888.00 2006-10-01 13:20:53.407 274 18199.70 49.69 52803.27 88888.00 2006-10-01 13:20:53.907 274 18199.53 49.73 52803.35 88888.00 2006-10-01 13:20:54.407 274 18199.25 49.70 52803.46 88888.00 2006-10-01 13:20:54.907 274 18199.20 49.77 52803.48 88888.00 2006-10-01 13:20:55.407 274 18199.16 49.81 52803.51 88888.00 2006-10-01 13:20:55.907 274 18199.11 49.81 52803.59 88888.00 2006-10-01 13:20:56.407 274 18199.04 49.80 52803.65 88888.00 2006-10-01 13:20:56.907 274 18198.99 49.85 52803.58 88888.00 2006-10-01 13:20:57.407 274 18198.97 49.96 52803.39 88888.00 2006-10-01 13:20:57.907 274 18198.89 49.99 52803.43 88888.00 2006-10-01 13:20:58.407 274 18198.84 50.04 52803.30 88888.00 2006-10-01 13:20:58.907 274 18198.90 50.10 52803.39 88888.00 2006-10-01 13:20:59.407 274 18198.96 50.03 52803.47 88888.00 2006-10-01 13:20:59.907 274 18198.80 50.01 52803.35 88888.00 2006-10-01 13:21:00.407 274 18198.71 50.09 52803.31 88888.00 2006-10-01 13:21:00.907 274 18198.80 50.09 52803.30 88888.00 2006-10-01 13:21:01.407 274 18198.87 50.10 52803.23 88888.00 2006-10-01 13:21:01.907 274 18198.83 50.17 52803.34 88888.00 2006-10-01 13:21:02.407 274 18198.73 50.20 52803.41 88888.00 2006-10-01 13:21:02.907 274 18198.87 50.29 52803.54 88888.00 2006-10-01 13:21:03.407 274 18199.04 50.36 52803.46 88888.00 2006-10-01 13:21:03.907 274 18199.02 50.38 52803.48 88888.00 2006-10-01 13:21:04.407 274 18199.04 50.41 52803.56 88888.00 2006-10-01 13:21:04.907 274 18199.01 50.41 52803.56 88888.00 2006-10-01 13:21:05.407 274 18199.04 50.45 52803.43 88888.00 2006-10-01 13:21:05.907 274 18199.14 50.52 52803.37 88888.00 2006-10-01 13:21:06.407 274 18199.19 50.58 52803.41 88888.00 2006-10-01 13:21:06.907 274 18199.26 50.57 52803.42 88888.00 2006-10-01 13:21:07.407 274 18199.27 50.63 52803.45 88888.00 2006-10-01 13:21:07.907 274 18199.34 50.64 52803.46 88888.00 2006-10-01 13:21:08.407 274 18199.48 50.69 52803.46 88888.00 2006-10-01 13:21:08.907 274 18199.59 50.81 52803.54 88888.00 2006-10-01 13:21:09.407 274 18199.64 50.87 52803.68 88888.00 2006-10-01 13:21:09.907 274 18199.83 50.86 52803.62 88888.00 2006-10-01 13:21:10.407 274 18199.83 50.94 52803.56 88888.00 2006-10-01 13:21:10.907 274 18199.81 50.96 52803.58 88888.00 2006-10-01 13:21:11.407 274 18199.84 50.96 52803.56 88888.00 2006-10-01 13:21:11.907 274 18199.96 50.88 52803.48 88888.00 2006-10-01 13:21:12.407 274 18200.03 50.85 52803.39 88888.00 2006-10-01 13:21:12.907 274 18199.97 50.91 52803.43 88888.00 2006-10-01 13:21:13.407 274 18200.03 51.01 52803.55 88888.00 2006-10-01 13:21:13.907 274 18199.99 51.08 52803.69 88888.00 2006-10-01 13:21:14.407 274 18199.88 51.04 52803.58 88888.00 2006-10-01 13:21:14.907 274 18199.96 50.91 52803.48 88888.00 2006-10-01 13:21:15.407 274 18200.16 50.90 52803.35 88888.00 2006-10-01 13:21:15.907 274 18200.31 50.91 52803.11 88888.00 2006-10-01 13:21:16.407 274 18200.48 50.90 52803.14 88888.00 2006-10-01 13:21:16.907 274 18200.54 50.91 52803.17 88888.00 2006-10-01 13:21:17.407 274 18200.45 50.91 52803.17 88888.00 2006-10-01 13:21:17.907 274 18200.34 50.83 52803.28 88888.00 2006-10-01 13:21:18.407 274 18200.31 50.83 52803.24 88888.00 2006-10-01 13:21:18.907 274 18200.34 50.79 52803.30 88888.00 2006-10-01 13:21:19.407 274 18200.20 50.84 52803.34 88888.00 2006-10-01 13:21:19.907 274 18200.23 50.87 52803.41 88888.00 2006-10-01 13:21:20.407 274 18200.25 50.84 52803.35 88888.00 2006-10-01 13:21:20.907 274 18200.27 50.79 52803.25 88888.00 2006-10-01 13:21:21.407 274 18200.33 50.74 52803.24 88888.00 2006-10-01 13:21:21.907 274 18200.21 50.66 52803.32 88888.00 2006-10-01 13:21:22.407 274 18200.03 50.66 52803.31 88888.00 2006-10-01 13:21:22.907 274 18199.92 50.67 52803.25 88888.00 2006-10-01 13:21:23.407 274 18200.05 50.64 52803.22 88888.00 2006-10-01 13:21:23.907 274 18200.00 50.61 52803.21 88888.00 2006-10-01 13:21:24.407 274 18200.01 50.56 52803.13 88888.00 2006-10-01 13:21:24.907 274 18199.99 50.55 52803.06 88888.00 2006-10-01 13:21:25.407 274 18199.99 50.52 52803.07 88888.00 2006-10-01 13:21:25.907 274 18199.95 50.52 52802.99 88888.00 2006-10-01 13:21:26.407 274 18199.87 50.49 52803.02 88888.00 2006-10-01 13:21:26.907 274 18199.86 50.42 52803.08 88888.00 2006-10-01 13:21:27.407 274 18199.88 50.34 52803.08 88888.00 2006-10-01 13:21:27.907 274 18199.94 50.35 52803.21 88888.00 2006-10-01 13:21:28.407 274 18199.92 50.37 52803.35 88888.00 2006-10-01 13:21:28.907 274 18200.16 50.32 52803.29 88888.00 2006-10-01 13:21:29.407 274 18200.16 50.24 52803.14 88888.00 2006-10-01 13:21:29.907 274 18199.99 50.29 52803.08 88888.00 2006-10-01 13:21:30.407 274 18199.86 50.25 52803.01 88888.00 2006-10-01 13:21:30.907 274 18199.78 50.25 52803.11 88888.00 2006-10-01 13:21:31.407 274 18199.86 50.26 52803.24 88888.00 2006-10-01 13:21:31.907 274 18199.99 50.24 52803.20 88888.00 2006-10-01 13:21:32.407 274 18199.87 50.14 52803.23 88888.00 2006-10-01 13:21:32.907 274 18199.86 50.13 52803.23 88888.00 2006-10-01 13:21:33.407 274 18199.89 50.06 52803.11 88888.00 2006-10-01 13:21:33.907 274 18199.98 50.08 52803.14 88888.00 2006-10-01 13:21:34.407 274 18200.00 50.02 52803.19 88888.00 2006-10-01 13:21:34.907 274 18200.06 50.05 52803.16 88888.00 2006-10-01 13:21:35.407 274 18200.14 50.01 52803.21 88888.00 2006-10-01 13:21:35.907 274 18200.29 50.03 52803.22 88888.00 2006-10-01 13:21:36.407 274 18200.22 50.03 52803.30 88888.00 2006-10-01 13:21:36.907 274 18200.48 50.00 52803.18 88888.00 2006-10-01 13:21:37.407 274 18200.64 50.02 52803.17 88888.00 2006-10-01 13:21:37.907 274 18200.73 50.03 52803.32 88888.00 2006-10-01 13:21:38.407 274 18200.79 50.01 52803.41 88888.00 2006-10-01 13:21:38.907 274 18200.72 49.92 52803.41 88888.00 2006-10-01 13:21:39.407 274 18200.70 49.88 52803.45 88888.00 2006-10-01 13:21:39.907 274 18200.82 49.89 52803.33 88888.00 2006-10-01 13:21:40.407 274 18200.94 49.90 52803.23 88888.00 2006-10-01 13:21:40.907 274 18200.95 50.03 52803.28 88888.00 2006-10-01 13:21:41.407 274 18201.06 50.02 52803.14 88888.00 2006-10-01 13:21:41.907 274 18200.98 50.00 52803.13 88888.00 2006-10-01 13:21:42.407 274 18200.98 49.96 52803.19 88888.00 2006-10-01 13:21:42.907 274 18201.07 49.99 52803.34 88888.00 2006-10-01 13:21:43.407 274 18201.16 49.95 52803.33 88888.00 2006-10-01 13:21:43.907 274 18201.28 50.00 52803.13 88888.00 2006-10-01 13:21:44.407 274 18201.19 50.08 52803.11 88888.00 2006-10-01 13:21:44.907 274 18201.17 50.08 52803.13 88888.00 2006-10-01 13:21:45.407 274 18201.35 50.05 52803.20 88888.00 2006-10-01 13:21:45.907 274 18201.28 50.01 52803.32 88888.00 2006-10-01 13:21:46.407 274 18201.18 50.08 52803.23 88888.00 2006-10-01 13:21:46.907 274 18201.09 50.02 52803.24 88888.00 2006-10-01 13:21:47.407 274 18201.10 50.00 52803.19 88888.00 2006-10-01 13:21:47.907 274 18201.18 49.92 52803.25 88888.00 2006-10-01 13:21:48.407 274 18201.15 49.96 52803.37 88888.00 2006-10-01 13:21:48.907 274 18201.15 49.91 52803.52 88888.00 2006-10-01 13:21:49.404 274 18201.17 49.91 52803.44 88888.00 2006-10-01 13:21:49.904 274 18201.05 49.94 52803.44 88888.00 2006-10-01 13:21:50.404 274 18200.94 49.90 52803.43 88888.00 2006-10-01 13:21:50.904 274 18200.99 49.87 52803.32 88888.00 2006-10-01 13:21:51.404 274 18200.96 49.88 52803.31 88888.00 2006-10-01 13:21:51.904 274 18201.04 49.82 52803.30 88888.00 2006-10-01 13:21:52.404 274 18201.05 49.88 52803.51 88888.00 2006-10-01 13:21:52.904 274 18200.94 49.90 52803.59 88888.00 2006-10-01 13:21:53.404 274 18200.74 49.89 52803.58 88888.00 2006-10-01 13:21:53.904 274 18200.52 49.91 52803.58 88888.00 2006-10-01 13:21:54.404 274 18200.38 49.94 52803.54 88888.00 2006-10-01 13:21:54.904 274 18200.40 49.97 52803.54 88888.00 2006-10-01 13:21:55.404 274 18200.42 49.90 52803.41 88888.00 2006-10-01 13:21:55.904 274 18200.31 49.89 52803.40 88888.00 2006-10-01 13:21:56.404 274 18200.28 49.87 52803.46 88888.00 2006-10-01 13:21:56.904 274 18200.16 49.88 52803.54 88888.00 2006-10-01 13:21:57.404 274 18200.13 49.87 52803.63 88888.00 2006-10-01 13:21:57.904 274 18200.17 49.86 52803.63 88888.00 2006-10-01 13:21:58.404 274 18200.10 49.88 52803.75 88888.00 2006-10-01 13:21:58.904 274 18200.08 49.90 52803.80 88888.00 2006-10-01 13:21:59.404 274 18200.09 49.91 52803.85 88888.00 2006-10-01 13:21:59.904 274 18199.99 49.99 52803.80 88888.00 2006-10-01 13:22:00.404 274 18199.92 49.99 52803.72 88888.00 2006-10-01 13:22:00.904 274 18199.89 49.94 52803.74 88888.00 2006-10-01 13:22:01.404 274 18199.89 49.96 52803.71 88888.00 2006-10-01 13:22:01.904 274 18200.01 50.04 52803.79 88888.00 2006-10-01 13:22:02.404 274 18200.21 50.06 52803.79 88888.00 2006-10-01 13:22:02.904 274 18200.23 50.12 52803.71 88888.00 2006-10-01 13:22:03.404 274 18200.29 50.09 52803.74 88888.00 2006-10-01 13:22:03.904 274 18200.25 50.04 52803.72 88888.00 2006-10-01 13:22:04.404 274 18200.35 50.10 52803.80 88888.00 2006-10-01 13:22:04.904 274 18200.28 50.15 52803.67 88888.00 2006-10-01 13:22:05.404 274 18200.41 50.19 52803.49 88888.00 2006-10-01 13:22:05.904 274 18200.40 50.15 52803.56 88888.00 2006-10-01 13:22:06.404 274 18200.32 50.15 52803.67 88888.00 2006-10-01 13:22:06.904 274 18200.25 50.16 52803.65 88888.00 2006-10-01 13:22:07.404 274 18200.13 50.12 52803.63 88888.00 2006-10-01 13:22:07.904 274 18200.07 50.14 52803.63 88888.00 2006-10-01 13:22:08.404 274 18200.09 50.17 52803.75 88888.00 2006-10-01 13:22:08.904 274 18200.18 50.18 52803.76 88888.00 2006-10-01 13:22:09.404 274 18200.17 50.28 52803.66 88888.00 2006-10-01 13:22:09.904 274 18200.13 50.39 52803.57 88888.00 2006-10-01 13:22:10.404 274 18200.02 50.42 52803.54 88888.00 2006-10-01 13:22:10.904 274 18200.09 50.44 52803.54 88888.00 2006-10-01 13:22:11.404 274 18200.11 50.48 52803.60 88888.00 2006-10-01 13:22:11.904 274 18200.19 50.52 52803.40 88888.00 2006-10-01 13:22:12.404 274 18200.23 50.52 52803.43 88888.00 2006-10-01 13:22:12.904 274 18200.27 50.59 52803.53 88888.00 2006-10-01 13:22:13.404 274 18200.34 50.62 52803.49 88888.00 2006-10-01 13:22:13.904 274 18200.40 50.69 52803.64 88888.00 2006-10-01 13:22:14.404 274 18200.30 50.75 52803.75 88888.00 2006-10-01 13:22:14.904 274 18200.24 50.82 52803.80 88888.00 2006-10-01 13:22:15.404 274 18200.27 50.95 52803.72 88888.00 2006-10-01 13:22:15.904 274 18200.29 51.00 52803.68 88888.00 2006-10-01 13:22:16.404 274 18200.44 51.01 52803.67 88888.00 2006-10-01 13:22:16.904 274 18200.44 50.97 52803.65 88888.00 2006-10-01 13:22:17.404 274 18200.33 50.99 52803.64 88888.00 2006-10-01 13:22:17.904 274 18200.29 50.98 52803.88 88888.00 2006-10-01 13:22:18.404 274 18200.40 51.02 52804.01 88888.00 2006-10-01 13:22:18.904 274 18200.54 51.07 52803.86 88888.00 2006-10-01 13:22:19.404 274 18200.50 51.12 52803.89 88888.00 2006-10-01 13:22:19.904 274 18200.54 51.13 52803.95 88888.00 2006-10-01 13:22:20.404 274 18200.55 51.16 52803.93 88888.00 2006-10-01 13:22:20.904 274 18200.57 51.19 52803.94 88888.00 2006-10-01 13:22:21.404 274 18200.66 51.32 52803.89 88888.00 2006-10-01 13:22:21.904 274 18200.65 51.39 52803.86 88888.00 2006-10-01 13:22:22.404 274 18200.60 51.39 52803.95 88888.00 2006-10-01 13:22:22.904 274 18200.59 51.42 52803.94 88888.00 2006-10-01 13:22:23.404 274 18200.56 51.39 52803.97 88888.00 2006-10-01 13:22:23.904 274 18200.64 51.44 52803.98 88888.00 2006-10-01 13:22:24.404 274 18200.67 51.57 52803.99 88888.00 2006-10-01 13:22:24.904 274 18200.66 51.65 52803.93 88888.00 2006-10-01 13:22:25.404 274 18200.75 51.63 52803.81 88888.00 2006-10-01 13:22:25.904 274 18200.72 51.64 52803.88 88888.00 2006-10-01 13:22:26.404 274 18200.78 51.65 52803.92 88888.00 2006-10-01 13:22:26.904 274 18200.87 51.62 52804.04 88888.00 2006-10-01 13:22:27.404 274 18201.05 51.61 52803.92 88888.00 2006-10-01 13:22:27.904 274 18201.10 51.68 52804.00 88888.00 2006-10-01 13:22:28.404 274 18201.01 51.62 52803.99 88888.00 2006-10-01 13:22:28.904 274 18200.99 51.66 52803.93 88888.00 2006-10-01 13:22:29.404 274 18200.96 51.65 52804.03 88888.00 2006-10-01 13:22:29.904 274 18200.97 51.58 52804.04 88888.00 2006-10-01 13:22:30.404 274 18201.06 51.52 52804.10 88888.00 2006-10-01 13:22:30.904 274 18201.09 51.51 52804.04 88888.00 2006-10-01 13:22:31.404 274 18201.11 51.63 52804.03 88888.00 2006-10-01 13:22:31.904 274 18201.29 51.66 52804.07 88888.00 2006-10-01 13:22:32.404 274 18201.26 51.58 52804.03 88888.00 2006-10-01 13:22:32.904 274 18201.35 51.56 52804.06 88888.00 2006-10-01 13:22:33.404 274 18201.28 51.58 52804.07 88888.00 2006-10-01 13:22:33.904 274 18201.22 51.59 52804.07 88888.00 2006-10-01 13:22:34.404 274 18201.28 51.57 52803.92 88888.00 2006-10-01 13:22:34.904 274 18201.44 51.64 52803.91 88888.00 2006-10-01 13:22:35.404 274 18201.52 51.63 52803.83 88888.00 2006-10-01 13:22:35.904 274 18201.32 51.57 52803.82 88888.00 2006-10-01 13:22:36.404 274 18201.33 51.56 52803.85 88888.00 2006-10-01 13:22:36.904 274 18201.40 51.63 52803.86 88888.00 2006-10-01 13:22:37.404 274 18201.37 51.56 52803.90 88888.00 2006-10-01 13:22:37.904 274 18201.37 51.52 52803.89 88888.00 2006-10-01 13:22:38.404 274 18201.36 51.48 52803.94 88888.00 2006-10-01 13:22:38.904 274 18201.40 51.49 52804.00 88888.00 2006-10-01 13:22:39.404 274 18201.29 51.47 52804.02 88888.00 2006-10-01 13:22:39.904 274 18201.28 51.48 52804.11 88888.00 2006-10-01 13:22:40.404 274 18201.30 51.49 52804.02 88888.00 2006-10-01 13:22:40.904 274 18201.39 51.53 52804.04 88888.00 2006-10-01 13:22:41.404 274 18201.26 51.54 52803.99 88888.00 2006-10-01 13:22:41.904 274 18201.19 51.55 52803.99 88888.00 2006-10-01 13:22:42.404 274 18201.21 51.56 52803.89 88888.00 2006-10-01 13:22:42.904 274 18201.19 51.47 52803.99 88888.00 2006-10-01 13:22:43.404 274 18201.11 51.44 52804.05 88888.00 2006-10-01 13:22:43.904 274 18201.07 51.40 52803.90 88888.00 2006-10-01 13:22:44.404 274 18201.07 51.36 52803.86 88888.00 2006-10-01 13:22:44.904 274 18201.04 51.48 52803.88 88888.00 2006-10-01 13:22:45.404 274 18201.01 51.51 52803.91 88888.00 2006-10-01 13:22:45.904 274 18201.01 51.40 52803.87 88888.00 2006-10-01 13:22:46.404 274 18200.90 51.33 52803.81 88888.00 2006-10-01 13:22:46.904 274 18200.89 51.35 52803.92 88888.00 2006-10-01 13:22:47.404 274 18200.89 51.35 52803.94 88888.00 2006-10-01 13:22:47.904 274 18200.84 51.33 52803.87 88888.00 2006-10-01 13:22:48.404 274 18200.87 51.31 52803.90 88888.00 2006-10-01 13:22:48.904 274 18200.81 51.29 52803.93 88888.00 2006-10-01 13:22:49.404 274 18200.70 51.28 52803.86 88888.00 2006-10-01 13:22:49.904 274 18200.68 51.30 52803.99 88888.00 2006-10-01 13:22:50.404 274 18200.52 51.32 52803.91 88888.00 2006-10-01 13:22:50.904 274 18200.38 51.30 52803.89 88888.00 2006-10-01 13:22:51.404 274 18200.41 51.32 52803.92 88888.00 2006-10-01 13:22:51.904 274 18200.33 51.28 52803.83 88888.00 2006-10-01 13:22:52.404 274 18200.20 51.21 52803.78 88888.00 2006-10-01 13:22:52.904 274 18200.13 51.21 52804.00 88888.00 2006-10-01 13:22:53.404 274 18199.96 51.29 52804.12 88888.00 2006-10-01 13:22:53.904 274 18199.98 51.39 52804.07 88888.00 2006-10-01 13:22:54.404 274 18200.01 51.43 52803.99 88888.00 2006-10-01 13:22:54.904 274 18199.92 51.32 52803.90 88888.00 2006-10-01 13:22:55.404 274 18199.85 51.35 52803.98 88888.00 2006-10-01 13:22:55.904 274 18199.83 51.23 52803.99 88888.00 2006-10-01 13:22:56.404 274 18199.74 51.19 52803.91 88888.00 2006-10-01 13:22:56.904 274 18199.72 51.20 52804.00 88888.00 2006-10-01 13:22:57.404 274 18199.52 51.19 52804.06 88888.00 2006-10-01 13:22:57.904 274 18199.45 51.20 52804.04 88888.00 2006-10-01 13:22:58.404 274 18199.49 51.24 52804.06 88888.00 2006-10-01 13:22:58.904 274 18199.58 51.40 52804.01 88888.00 2006-10-01 13:22:59.404 274 18199.43 51.42 52803.92 88888.00 2006-10-01 13:22:59.904 274 18199.32 51.42 52803.91 88888.00 2006-10-01 13:23:00.404 274 18199.33 51.40 52804.02 88888.00 2006-10-01 13:23:00.904 274 18199.24 51.33 52804.00 88888.00 2006-10-01 13:23:01.404 274 18199.32 51.32 52804.01 88888.00 2006-10-01 13:23:01.904 274 18199.29 51.35 52804.02 88888.00 2006-10-01 13:23:02.404 274 18199.24 51.36 52804.11 88888.00 2006-10-01 13:23:02.904 274 18199.19 51.40 52804.09 88888.00 2006-10-01 13:23:03.404 274 18199.18 51.38 52803.99 88888.00 2006-10-01 13:23:03.904 274 18199.32 51.40 52803.98 88888.00 2006-10-01 13:23:04.404 274 18199.44 51.42 52803.95 88888.00 2006-10-01 13:23:04.904 274 18199.45 51.45 52803.98 88888.00 2006-10-01 13:23:05.404 274 18199.48 51.39 52804.14 88888.00 2006-10-01 13:23:05.904 274 18199.56 51.37 52804.16 88888.00 2006-10-01 13:23:06.404 274 18199.49 51.40 52804.13 88888.00 2006-10-01 13:23:06.904 274 18199.41 51.39 52804.04 88888.00 2006-10-01 13:23:07.404 274 18199.58 51.42 52804.18 88888.00 2006-10-01 13:23:07.904 274 18199.66 51.48 52804.10 88888.00 2006-10-01 13:23:08.404 274 18199.73 51.48 52804.12 88888.00 2006-10-01 13:23:08.904 274 18199.68 51.57 52804.21 88888.00 2006-10-01 13:23:09.404 274 18199.83 51.58 52804.20 88888.00 2006-10-01 13:23:09.904 274 18199.88 51.55 52804.17 88888.00 2006-10-01 13:23:10.404 274 18199.85 51.69 52804.07 88888.00 2006-10-01 13:23:10.904 274 18199.92 51.73 52803.99 88888.00 2006-10-01 13:23:11.404 274 18199.97 51.70 52803.83 88888.00 2006-10-01 13:23:11.904 274 18200.02 51.76 52803.87 88888.00 2006-10-01 13:23:12.404 274 18200.00 51.71 52803.76 88888.00 2006-10-01 13:23:12.904 274 18200.10 51.67 52803.79 88888.00 2006-10-01 13:23:13.404 274 18200.10 51.69 52803.81 88888.00 2006-10-01 13:23:13.904 274 18200.21 51.65 52803.74 88888.00 2006-10-01 13:23:14.404 274 18200.31 51.62 52803.80 88888.00 2006-10-01 13:23:14.904 274 18200.19 51.70 52803.81 88888.00 2006-10-01 13:23:15.404 274 18200.14 51.72 52803.83 88888.00 2006-10-01 13:23:15.904 274 18200.28 51.64 52803.93 88888.00 2006-10-01 13:23:16.404 274 18200.41 51.67 52804.00 88888.00 2006-10-01 13:23:16.904 274 18200.45 51.64 52804.12 88888.00 2006-10-01 13:23:17.404 274 18200.31 51.59 52804.20 88888.00 2006-10-01 13:23:17.904 274 18200.27 51.61 52804.25 88888.00 2006-10-01 13:23:18.404 274 18200.32 51.63 52804.25 88888.00 2006-10-01 13:23:18.904 274 18200.49 51.55 52804.25 88888.00 2006-10-01 13:23:19.404 274 18200.57 51.56 52804.10 88888.00 2006-10-01 13:23:19.904 274 18200.57 51.51 52804.14 88888.00 2006-10-01 13:23:20.404 274 18200.52 51.45 52804.14 88888.00 2006-10-01 13:23:20.904 274 18200.49 51.45 52804.13 88888.00 2006-10-01 13:23:21.404 274 18200.29 51.43 52804.17 88888.00 2006-10-01 13:23:21.904 274 18200.07 51.39 52804.27 88888.00 2006-10-01 13:23:22.404 274 18200.13 51.38 52804.24 88888.00 2006-10-01 13:23:22.904 274 18200.28 51.31 52804.24 88888.00 2006-10-01 13:23:23.404 274 18200.27 51.33 52804.33 88888.00 2006-10-01 13:23:23.904 274 18200.17 51.30 52804.30 88888.00 2006-10-01 13:23:24.404 274 18199.96 51.28 52804.30 88888.00 2006-10-01 13:23:24.904 274 18200.01 51.32 52804.29 88888.00 2006-10-01 13:23:25.404 274 18200.20 51.26 52804.30 88888.00 2006-10-01 13:23:25.904 274 18200.07 51.21 52804.30 88888.00 2006-10-01 13:23:26.404 274 18199.92 51.11 52804.25 88888.00 2006-10-01 13:23:26.904 274 18199.75 51.00 52804.29 88888.00 2006-10-01 13:23:27.404 274 18199.76 51.01 52804.24 88888.00 2006-10-01 13:23:27.904 274 18199.75 51.11 52804.12 88888.00 2006-10-01 13:23:28.404 274 18199.57 51.18 52804.13 88888.00 2006-10-01 13:23:28.904 274 18199.42 51.16 52804.05 88888.00 2006-10-01 13:23:29.404 274 18199.30 51.15 52803.98 88888.00 2006-10-01 13:23:29.904 274 18199.13 51.12 52803.87 88888.00 2006-10-01 13:23:30.404 274 18199.03 51.09 52803.86 88888.00 2006-10-01 13:23:30.904 274 18199.07 51.05 52803.91 88888.00 2006-10-01 13:23:31.404 274 18199.14 51.04 52804.04 88888.00 2006-10-01 13:23:31.904 274 18199.09 50.96 52804.10 88888.00 2006-10-01 13:23:32.404 274 18198.96 50.90 52804.05 88888.00 2006-10-01 13:23:32.904 274 18198.92 50.83 52803.92 88888.00 2006-10-01 13:23:33.404 274 18198.90 50.79 52803.94 88888.00 2006-10-01 13:23:33.904 274 18198.79 50.75 52804.04 88888.00 2006-10-01 13:23:34.404 274 18198.73 50.78 52804.16 88888.00 2006-10-01 13:23:34.904 274 18198.75 50.74 52804.13 88888.00 2006-10-01 13:23:35.404 274 18198.90 50.64 52803.91 88888.00 2006-10-01 13:23:35.904 274 18198.79 50.66 52803.77 88888.00 2006-10-01 13:23:36.404 274 18198.92 50.61 52803.75 88888.00 2006-10-01 13:23:36.904 274 18199.03 50.61 52803.81 88888.00 2006-10-01 13:23:37.404 274 18198.99 50.63 52803.90 88888.00 2006-10-01 13:23:37.904 274 18198.88 50.64 52803.87 88888.00 2006-10-01 13:23:38.404 274 18198.96 50.66 52803.98 88888.00 2006-10-01 13:23:38.904 274 18198.93 50.65 52804.17 88888.00 2006-10-01 13:23:39.404 274 18198.94 50.67 52804.07 88888.00 2006-10-01 13:23:39.904 274 18198.92 50.66 52803.99 88888.00 2006-10-01 13:23:40.404 274 18199.01 50.70 52804.10 88888.00 2006-10-01 13:23:40.904 274 18199.08 50.75 52804.16 88888.00 2006-10-01 13:23:41.404 274 18199.12 50.72 52804.15 88888.00 2006-10-01 13:23:41.904 274 18199.10 50.69 52804.21 88888.00 2006-10-01 13:23:42.404 274 18199.09 50.69 52804.22 88888.00 2006-10-01 13:23:42.904 274 18199.13 50.76 52804.23 88888.00 2006-10-01 13:23:43.404 274 18199.23 50.80 52804.05 88888.00 2006-10-01 13:23:43.904 274 18199.19 50.86 52804.05 88888.00 2006-10-01 13:23:44.404 274 18199.23 50.96 52804.20 88888.00 2006-10-01 13:23:44.904 274 18199.20 50.96 52804.21 88888.00 2006-10-01 13:23:45.404 274 18199.19 50.89 52804.16 88888.00 2006-10-01 13:23:45.904 274 18199.25 50.80 52803.94 88888.00 2006-10-01 13:23:46.404 274 18199.18 50.82 52803.90 88888.00 2006-10-01 13:23:46.904 274 18199.23 50.87 52803.92 88888.00 2006-10-01 13:23:47.404 274 18199.24 50.84 52803.99 88888.00 2006-10-01 13:23:47.904 274 18199.31 50.85 52804.05 88888.00 2006-10-01 13:23:48.404 274 18199.43 50.89 52804.07 88888.00 2006-10-01 13:23:48.904 274 18199.48 50.91 52804.01 88888.00 2006-10-01 13:23:49.404 274 18199.40 50.91 52803.93 88888.00 2006-10-01 13:23:49.904 274 18199.33 50.90 52804.00 88888.00 2006-10-01 13:23:50.404 274 18199.26 50.90 52804.06 88888.00 2006-10-01 13:23:50.904 274 18199.25 50.88 52804.04 88888.00 2006-10-01 13:23:51.404 274 18199.25 50.88 52804.01 88888.00 2006-10-01 13:23:51.904 274 18199.18 50.86 52803.98 88888.00 2006-10-01 13:23:52.404 274 18199.18 50.90 52803.95 88888.00 2006-10-01 13:23:52.904 274 18199.16 50.95 52803.99 88888.00 2006-10-01 13:23:53.404 274 18199.16 50.90 52804.01 88888.00 2006-10-01 13:23:53.904 274 18199.14 50.85 52803.88 88888.00 2006-10-01 13:23:54.404 274 18198.99 50.88 52803.85 88888.00 2006-10-01 13:23:54.904 274 18198.90 50.95 52803.82 88888.00 2006-10-01 13:23:55.404 274 18199.02 50.88 52803.86 88888.00 2006-10-01 13:23:55.904 274 18199.03 50.78 52803.93 88888.00 2006-10-01 13:23:56.404 274 18198.91 50.82 52803.90 88888.00 2006-10-01 13:23:56.904 274 18198.79 50.82 52803.93 88888.00 2006-10-01 13:23:57.404 274 18198.70 50.94 52803.94 88888.00 2006-10-01 13:23:57.904 274 18198.72 50.97 52804.02 88888.00 2006-10-01 13:23:58.404 274 18198.76 50.96 52804.00 88888.00 2006-10-01 13:23:58.904 274 18198.71 50.85 52803.99 88888.00 2006-10-01 13:23:59.404 274 18198.71 50.78 52804.00 88888.00 2006-10-01 13:23:59.904 274 18198.68 50.73 52804.00 88888.00 2006-10-01 13:24:00.404 274 18198.64 50.71 52803.98 88888.00 2006-10-01 13:24:00.904 274 18198.59 50.80 52804.03 88888.00 2006-10-01 13:24:01.404 274 18198.56 50.75 52804.11 88888.00 2006-10-01 13:24:01.904 274 18198.54 50.73 52804.04 88888.00 2006-10-01 13:24:02.404 274 18198.43 50.64 52804.06 88888.00 2006-10-01 13:24:02.904 274 18198.55 50.58 52804.07 88888.00 2006-10-01 13:24:03.404 274 18198.64 50.59 52804.01 88888.00 2006-10-01 13:24:03.904 274 18198.51 50.57 52804.03 88888.00 2006-10-01 13:24:04.404 274 18198.36 50.48 52804.24 88888.00 2006-10-01 13:24:04.904 274 18198.36 50.44 52804.13 88888.00 2006-10-01 13:24:05.404 274 18198.33 50.46 52804.07 88888.00 2006-10-01 13:24:05.904 274 18198.20 50.41 52804.09 88888.00 2006-10-01 13:24:06.404 274 18198.27 50.39 52804.04 88888.00 2006-10-01 13:24:06.904 274 18198.20 50.40 52804.04 88888.00 2006-10-01 13:24:07.404 274 18198.13 50.44 52804.10 88888.00 2006-10-01 13:24:07.904 274 18198.11 50.41 52804.09 88888.00 2006-10-01 13:24:08.404 274 18198.10 50.32 52804.05 88888.00 2006-10-01 13:24:08.904 274 18198.27 50.33 52804.05 88888.00 2006-10-01 13:24:09.404 274 18198.24 50.36 52804.05 88888.00 2006-10-01 13:24:09.904 274 18198.22 50.34 52804.00 88888.00 2006-10-01 13:24:10.404 274 18198.25 50.36 52804.07 88888.00 2006-10-01 13:24:10.904 274 18198.20 50.33 52804.12 88888.00 2006-10-01 13:24:11.404 274 18198.13 50.37 52804.09 88888.00 2006-10-01 13:24:11.904 274 18198.03 50.37 52804.09 88888.00 2006-10-01 13:24:12.404 274 18197.93 50.41 52804.07 88888.00 2006-10-01 13:24:12.904 274 18197.84 50.34 52804.06 88888.00 2006-10-01 13:24:13.404 274 18197.72 50.33 52803.92 88888.00 2006-10-01 13:24:13.904 274 18197.63 50.38 52803.78 88888.00 2006-10-01 13:24:14.404 274 18197.73 50.35 52803.79 88888.00 2006-10-01 13:24:14.904 274 18197.62 50.33 52803.83 88888.00 2006-10-01 13:24:15.404 274 18197.62 50.29 52803.83 88888.00 2006-10-01 13:24:15.904 274 18197.67 50.21 52803.91 88888.00 2006-10-01 13:24:16.404 274 18197.61 50.21 52803.99 88888.00 2006-10-01 13:24:16.904 274 18197.68 50.21 52803.90 88888.00 2006-10-01 13:24:17.404 274 18197.73 50.13 52803.86 88888.00 2006-10-01 13:24:17.904 274 18197.71 50.15 52803.70 88888.00 2006-10-01 13:24:18.404 274 18197.74 50.12 52803.81 88888.00 2006-10-01 13:24:18.904 274 18197.70 50.09 52804.01 88888.00 2006-10-01 13:24:19.404 274 18197.62 50.11 52803.87 88888.00 2006-10-01 13:24:19.904 274 18197.64 50.00 52803.90 88888.00 2006-10-01 13:24:20.404 274 18197.69 49.99 52803.94 88888.00 2006-10-01 13:24:20.904 274 18197.66 50.03 52803.95 88888.00 2006-10-01 13:24:21.404 274 18197.50 50.03 52803.92 88888.00 2006-10-01 13:24:21.904 274 18197.51 49.96 52803.95 88888.00 2006-10-01 13:24:22.404 274 18197.55 49.86 52803.93 88888.00 2006-10-01 13:24:22.904 274 18197.50 49.85 52803.95 88888.00 2006-10-01 13:24:23.404 274 18197.56 49.85 52804.12 88888.00 2006-10-01 13:24:23.904 274 18197.58 49.88 52804.06 88888.00 2006-10-01 13:24:24.404 274 18197.55 49.88 52804.05 88888.00 2006-10-01 13:24:24.904 274 18197.44 49.92 52804.03 88888.00 2006-10-01 13:24:25.404 274 18197.52 49.90 52804.04 88888.00 2006-10-01 13:24:25.904 274 18197.79 49.85 52803.79 88888.00 2006-10-01 13:24:26.404 274 18197.89 49.86 52803.75 88888.00 2006-10-01 13:24:26.904 274 18197.68 49.77 52803.72 88888.00 2006-10-01 13:24:27.404 274 18197.51 49.70 52803.75 88888.00 2006-10-01 13:24:27.904 274 18197.49 49.67 52803.82 88888.00 2006-10-01 13:24:28.404 274 18197.51 49.63 52803.85 88888.00 2006-10-01 13:24:28.904 274 18197.58 49.63 52803.80 88888.00 2006-10-01 13:24:29.404 274 18197.63 49.65 52803.90 88888.00 2006-10-01 13:24:29.904 274 18197.68 49.72 52804.06 88888.00 2006-10-01 13:24:30.404 274 18197.70 49.70 52804.04 88888.00 2006-10-01 13:24:30.904 274 18197.66 49.69 52804.03 88888.00 2006-10-01 13:24:31.404 274 18197.69 49.70 52804.06 88888.00 2006-10-01 13:24:31.904 274 18197.53 49.72 52804.00 88888.00 2006-10-01 13:24:32.404 274 18197.59 49.76 52803.92 88888.00 2006-10-01 13:24:32.904 274 18197.89 49.81 52803.98 88888.00 2006-10-01 13:24:33.404 274 18197.97 49.79 52804.03 88888.00 2006-10-01 13:24:33.904 274 18197.99 49.79 52803.97 88888.00 2006-10-01 13:24:34.404 274 18198.00 49.76 52803.91 88888.00 2006-10-01 13:24:34.904 274 18197.94 49.80 52803.92 88888.00 2006-10-01 13:24:35.404 274 18197.85 49.80 52803.92 88888.00 2006-10-01 13:24:35.904 274 18197.95 49.79 52803.90 88888.00 2006-10-01 13:24:36.404 274 18198.06 49.75 52803.89 88888.00 2006-10-01 13:24:36.904 274 18198.16 49.77 52804.03 88888.00 2006-10-01 13:24:37.404 274 18198.14 49.71 52804.03 88888.00 2006-10-01 13:24:37.904 274 18198.25 49.69 52803.90 88888.00 2006-10-01 13:24:38.404 274 18198.36 49.74 52803.90 88888.00 2006-10-01 13:24:38.904 274 18198.42 49.88 52804.02 88888.00 2006-10-01 13:24:39.404 274 18198.55 49.88 52804.02 88888.00 2006-10-01 13:24:39.904 274 18198.59 49.84 52803.98 88888.00 2006-10-01 13:24:40.404 274 18198.57 49.95 52803.97 88888.00 2006-10-01 13:24:40.904 274 18198.51 49.95 52804.04 88888.00 2006-10-01 13:24:41.404 274 18198.56 49.89 52804.05 88888.00 2006-10-01 13:24:41.904 274 18198.57 49.87 52803.92 88888.00 2006-10-01 13:24:42.404 274 18198.53 49.97 52803.98 88888.00 2006-10-01 13:24:42.904 274 18198.57 50.01 52803.91 88888.00 2006-10-01 13:24:43.404 274 18198.51 50.11 52803.85 88888.00 2006-10-01 13:24:43.904 274 18198.47 50.17 52803.90 88888.00 2006-10-01 13:24:44.404 274 18198.53 50.20 52803.99 88888.00 2006-10-01 13:24:44.904 274 18198.58 50.19 52803.87 88888.00 2006-10-01 13:24:45.404 274 18198.28 50.26 52803.93 88888.00 2006-10-01 13:24:45.904 274 18198.05 50.35 52803.93 88888.00 2006-10-01 13:24:46.404 274 18197.92 50.37 52803.85 88888.00 2006-10-01 13:24:46.904 274 18197.88 50.39 52803.85 88888.00 2006-10-01 13:24:47.404 274 18197.75 50.43 52803.92 88888.00 2006-10-01 13:24:47.904 274 18197.72 50.51 52803.90 88888.00 2006-10-01 13:24:48.404 274 18197.74 50.51 52803.87 88888.00 2006-10-01 13:24:48.904 274 18197.58 50.62 52803.99 88888.00 2006-10-01 13:24:49.404 274 18197.61 50.66 52803.87 88888.00 2006-10-01 13:24:49.904 274 18197.49 50.71 52803.91 88888.00 2006-10-01 13:24:50.404 274 18197.44 50.70 52803.92 88888.00 2006-10-01 13:24:50.904 274 18197.38 50.75 52803.93 88888.00 2006-10-01 13:24:51.404 274 18197.44 50.82 52803.95 88888.00 2006-10-01 13:24:51.904 274 18197.51 50.80 52803.86 88888.00 2006-10-01 13:24:52.404 274 18197.47 50.87 52803.82 88888.00 2006-10-01 13:24:52.904 274 18197.41 50.97 52803.90 88888.00 2006-10-01 13:24:53.404 274 18197.38 51.01 52803.81 88888.00 2006-10-01 13:24:53.904 274 18197.34 50.97 52803.78 88888.00 2006-10-01 13:24:54.404 274 18197.14 50.98 52803.81 88888.00 2006-10-01 13:24:54.904 274 18197.19 51.08 52803.93 88888.00 2006-10-01 13:24:55.404 274 18197.19 51.16 52804.04 88888.00 2006-10-01 13:24:55.904 274 18197.12 51.21 52804.06 88888.00 2006-10-01 13:24:56.404 274 18197.08 51.24 52804.02 88888.00 2006-10-01 13:24:56.904 274 18197.10 51.29 52804.05 88888.00 2006-10-01 13:24:57.404 274 18197.05 51.41 52804.07 88888.00 2006-10-01 13:24:57.904 274 18196.96 51.36 52804.11 88888.00 2006-10-01 13:24:58.404 274 18196.99 51.26 52804.18 88888.00 2006-10-01 13:24:58.904 274 18196.85 51.31 52804.18 88888.00 2006-10-01 13:24:59.404 274 18196.79 51.44 52804.09 88888.00 2006-10-01 13:24:59.904 274 18196.77 51.58 52804.05 88888.00 2006-10-01 13:25:00.404 274 18196.80 51.63 52804.09 88888.00 2006-10-01 13:25:00.904 274 18196.79 51.56 52804.10 88888.00 2006-10-01 13:25:01.404 274 18196.75 51.57 52803.99 88888.00 2006-10-01 13:25:01.904 274 18196.68 51.68 52804.02 88888.00 2006-10-01 13:25:02.404 274 18196.92 51.65 52804.10 88888.00 2006-10-01 13:25:02.904 274 18196.97 51.67 52804.13 88888.00 2006-10-01 13:25:03.404 274 18197.05 51.73 52804.10 88888.00 2006-10-01 13:25:03.904 274 18197.06 51.71 52804.10 88888.00 2006-10-01 13:25:04.404 274 18197.05 51.72 52804.13 88888.00 2006-10-01 13:25:04.904 274 18196.96 51.75 52804.16 88888.00 2006-10-01 13:25:05.404 274 18196.92 51.77 52804.05 88888.00 2006-10-01 13:25:05.904 274 18196.87 51.81 52804.00 88888.00 2006-10-01 13:25:06.404 274 18197.02 51.79 52804.03 88888.00 2006-10-01 13:25:06.904 274 18196.94 51.84 52804.15 88888.00 2006-10-01 13:25:07.404 274 18197.06 51.84 52804.07 88888.00 2006-10-01 13:25:07.904 274 18197.14 51.84 52804.11 88888.00 2006-10-01 13:25:08.404 274 18197.25 51.89 52804.15 88888.00 2006-10-01 13:25:08.904 274 18197.36 51.95 52804.04 88888.00 2006-10-01 13:25:09.404 274 18197.45 52.05 52803.99 88888.00 2006-10-01 13:25:09.904 274 18197.67 52.04 52803.97 88888.00 2006-10-01 13:25:10.404 274 18197.71 52.00 52803.98 88888.00 2006-10-01 13:25:10.904 274 18197.82 52.08 52803.95 88888.00 2006-10-01 13:25:11.404 274 18197.79 52.09 52803.94 88888.00 2006-10-01 13:25:11.904 274 18197.85 52.11 52803.89 88888.00 2006-10-01 13:25:12.404 274 18197.94 52.17 52803.85 88888.00 2006-10-01 13:25:12.904 274 18197.80 52.12 52803.95 88888.00 2006-10-01 13:25:13.404 274 18197.79 52.08 52803.91 88888.00 2006-10-01 13:25:13.904 274 18197.78 52.21 52803.90 88888.00 2006-10-01 13:25:14.404 274 18197.78 52.26 52803.87 88888.00 2006-10-01 13:25:14.904 274 18197.82 52.21 52803.82 88888.00 2006-10-01 13:25:15.404 274 18197.85 52.23 52803.91 88888.00 2006-10-01 13:25:15.904 274 18197.80 52.28 52803.81 88888.00 2006-10-01 13:25:16.404 274 18197.62 52.19 52803.71 88888.00 2006-10-01 13:25:16.904 274 18197.66 52.07 52803.67 88888.00 2006-10-01 13:25:17.404 274 18197.81 52.15 52803.81 88888.00 2006-10-01 13:25:17.904 274 18197.73 52.13 52803.90 88888.00 2006-10-01 13:25:18.404 274 18197.74 52.11 52803.99 88888.00 2006-10-01 13:25:18.904 274 18197.86 52.13 52803.94 88888.00 2006-10-01 13:25:19.404 274 18197.92 52.07 52803.85 88888.00 2006-10-01 13:25:19.904 274 18197.94 52.07 52803.82 88888.00 2006-10-01 13:25:20.404 274 18197.89 52.12 52803.98 88888.00 2006-10-01 13:25:20.904 274 18197.86 52.19 52804.00 88888.00 2006-10-01 13:25:21.404 274 18198.00 52.18 52803.90 88888.00 2006-10-01 13:25:21.904 274 18197.95 52.15 52803.90 88888.00 2006-10-01 13:25:22.404 274 18197.84 52.08 52803.99 88888.00 2006-10-01 13:25:22.904 274 18197.82 52.08 52803.93 88888.00 2006-10-01 13:25:23.404 274 18197.59 52.06 52803.85 88888.00 2006-10-01 13:25:23.904 274 18197.69 52.01 52803.89 88888.00 2006-10-01 13:25:24.404 274 18197.86 52.10 52803.85 88888.00 2006-10-01 13:25:24.904 274 18197.77 52.11 52803.94 88888.00 2006-10-01 13:25:25.404 274 18197.86 52.02 52803.88 88888.00 2006-10-01 13:25:25.904 274 18197.82 51.97 52803.81 88888.00 2006-10-01 13:25:26.404 274 18197.80 51.88 52803.94 88888.00 2006-10-01 13:25:26.904 274 18197.73 51.79 52803.93 88888.00 2006-10-01 13:25:27.404 274 18197.63 51.84 52803.87 88888.00 2006-10-01 13:25:27.904 274 18197.67 51.90 52803.91 88888.00 2006-10-01 13:25:28.404 274 18197.66 51.80 52803.91 88888.00 2006-10-01 13:25:28.904 274 18197.55 51.72 52804.04 88888.00 2006-10-01 13:25:29.404 274 18197.56 51.67 52804.02 88888.00 2006-10-01 13:25:29.904 274 18197.46 51.67 52803.95 88888.00 2006-10-01 13:25:30.404 274 18197.49 51.64 52803.86 88888.00 2006-10-01 13:25:30.904 274 18197.40 51.57 52803.87 88888.00 2006-10-01 13:25:31.404 274 18197.47 51.49 52803.80 88888.00 2006-10-01 13:25:31.904 274 18197.35 51.54 52803.70 88888.00 2006-10-01 13:25:32.404 274 18197.14 51.59 52803.68 88888.00 2006-10-01 13:25:32.904 274 18196.91 51.55 52803.77 88888.00 2006-10-01 13:25:33.404 274 18196.90 51.48 52803.74 88888.00 2006-10-01 13:25:33.904 274 18196.90 51.55 52803.63 88888.00 2006-10-01 13:25:34.404 274 18196.84 51.62 52803.67 88888.00 2006-10-01 13:25:34.904 274 18197.08 51.53 52803.79 88888.00 2006-10-01 13:25:35.404 274 18197.16 51.64 52803.78 88888.00 2006-10-01 13:25:35.904 274 18197.01 51.66 52803.87 88888.00 2006-10-01 13:25:36.404 274 18196.85 51.61 52803.81 88888.00 2006-10-01 13:25:36.904 274 18196.81 51.65 52803.82 88888.00 2006-10-01 13:25:37.404 274 18196.82 51.69 52803.81 88888.00 2006-10-01 13:25:37.904 274 18196.52 51.63 52803.77 88888.00 2006-10-01 13:25:38.404 274 18196.32 51.52 52803.85 88888.00 2006-10-01 13:25:38.904 274 18196.19 51.58 52803.80 88888.00 2006-10-01 13:25:39.404 274 18196.12 51.62 52803.79 88888.00 2006-10-01 13:25:39.904 274 18196.12 51.66 52803.74 88888.00 2006-10-01 13:25:40.404 274 18195.99 51.71 52803.79 88888.00 2006-10-01 13:25:40.904 274 18195.88 51.65 52803.83 88888.00 2006-10-01 13:25:41.404 274 18196.00 51.67 52803.75 88888.00 2006-10-01 13:25:41.904 274 18195.85 51.70 52803.80 88888.00 2006-10-01 13:25:42.404 274 18195.76 51.65 52803.80 88888.00 2006-10-01 13:25:42.904 274 18195.74 51.61 52803.89 88888.00 2006-10-01 13:25:43.404 274 18195.67 51.78 52803.87 88888.00 2006-10-01 13:25:43.904 274 18195.72 51.82 52803.91 88888.00 2006-10-01 13:25:44.404 274 18195.73 51.71 52803.85 88888.00 2006-10-01 13:25:44.904 274 18195.64 51.66 52803.87 88888.00 2006-10-01 13:25:45.404 274 18195.61 51.69 52803.83 88888.00 2006-10-01 13:25:45.904 274 18195.61 51.81 52803.88 88888.00 2006-10-01 13:25:46.404 274 18195.67 51.90 52803.93 88888.00 2006-10-01 13:25:46.904 274 18195.72 51.92 52803.77 88888.00 2006-10-01 13:25:47.404 274 18195.78 51.95 52803.70 88888.00 2006-10-01 13:25:47.904 274 18195.72 51.95 52803.60 88888.00 2006-10-01 13:25:48.404 274 18195.74 51.94 52803.66 88888.00 2006-10-01 13:25:48.904 274 18195.72 51.88 52803.68 88888.00 2006-10-01 13:25:49.404 274 18195.94 51.84 52803.66 88888.00 2006-10-01 13:25:49.904 274 18195.99 51.83 52803.78 88888.00 2006-10-01 13:25:50.404 274 18195.89 51.83 52803.90 88888.00 2006-10-01 13:25:50.904 274 18195.89 51.78 52803.85 88888.00 2006-10-01 13:25:51.404 274 18195.97 51.81 52803.90 88888.00 2006-10-01 13:25:51.904 274 18195.87 51.76 52803.81 88888.00 2006-10-01 13:25:52.404 274 18196.14 51.72 52803.78 88888.00 2006-10-01 13:25:52.904 274 18196.18 51.78 52803.81 88888.00 2006-10-01 13:25:53.404 274 18196.31 51.82 52803.88 88888.00 2006-10-01 13:25:53.904 274 18196.33 51.81 52803.92 88888.00 2006-10-01 13:25:54.404 274 18196.27 51.91 52803.82 88888.00 2006-10-01 13:25:54.904 274 18196.23 51.88 52803.88 88888.00 2006-10-01 13:25:55.404 274 18196.25 51.81 52803.94 88888.00 2006-10-01 13:25:55.904 274 18196.25 51.79 52803.90 88888.00 2006-10-01 13:25:56.404 274 18196.23 51.76 52803.83 88888.00 2006-10-01 13:25:56.904 274 18196.15 51.75 52803.92 88888.00 2006-10-01 13:25:57.404 274 18196.08 51.74 52804.11 88888.00 2006-10-01 13:25:57.904 274 18196.19 51.71 52804.15 88888.00 2006-10-01 13:25:58.404 274 18196.21 51.78 52804.11 88888.00 2006-10-01 13:25:58.904 274 18196.30 51.82 52804.14 88888.00 2006-10-01 13:25:59.404 274 18196.33 51.86 52804.23 88888.00 2006-10-01 13:25:59.904 274 18196.32 51.90 52804.20 88888.00 2006-10-01 13:26:00.404 274 18196.36 51.94 52804.24 88888.00 2006-10-01 13:26:00.904 274 18196.52 51.94 52804.15 88888.00 2006-10-01 13:26:01.404 274 18196.66 51.90 52804.28 88888.00 2006-10-01 13:26:01.904 274 18196.72 51.89 52804.29 88888.00 2006-10-01 13:26:02.404 274 18196.55 51.89 52804.24 88888.00 2006-10-01 13:26:02.904 274 18196.40 51.89 52804.23 88888.00 2006-10-01 13:26:03.404 274 18196.39 51.94 52804.12 88888.00 2006-10-01 13:26:03.904 274 18196.43 52.00 52804.04 88888.00 2006-10-01 13:26:04.404 274 18196.52 52.00 52804.00 88888.00 2006-10-01 13:26:04.904 274 18196.50 51.98 52804.04 88888.00 2006-10-01 13:26:05.404 274 18196.47 51.94 52804.03 88888.00 2006-10-01 13:26:05.904 274 18196.43 51.97 52804.04 88888.00 2006-10-01 13:26:06.404 274 18196.44 52.01 52804.11 88888.00 2006-10-01 13:26:06.904 274 18196.44 52.04 52803.99 88888.00 2006-10-01 13:26:07.404 274 18196.49 52.03 52804.05 88888.00 2006-10-01 13:26:07.904 274 18196.45 52.00 52804.21 88888.00 2006-10-01 13:26:08.404 274 18196.56 51.94 52804.30 88888.00 2006-10-01 13:26:08.904 274 18196.45 51.97 52804.24 88888.00 2006-10-01 13:26:09.404 274 18196.44 52.05 52804.20 88888.00 2006-10-01 13:26:09.904 274 18196.50 52.08 52804.11 88888.00 2006-10-01 13:26:10.404 274 18196.56 52.06 52804.11 88888.00 2006-10-01 13:26:10.904 274 18196.58 52.03 52803.99 88888.00 2006-10-01 13:26:11.404 274 18196.56 52.06 52803.86 88888.00 2006-10-01 13:26:11.904 274 18196.50 52.02 52804.01 88888.00 2006-10-01 13:26:12.404 274 18196.50 52.01 52804.02 88888.00 2006-10-01 13:26:12.904 274 18196.53 52.08 52803.94 88888.00 2006-10-01 13:26:13.404 274 18196.58 52.06 52803.91 88888.00 2006-10-01 13:26:13.904 274 18196.63 52.06 52803.88 88888.00 2006-10-01 13:26:14.404 274 18196.56 51.91 52803.81 88888.00 2006-10-01 13:26:14.904 274 18196.59 51.94 52803.95 88888.00 2006-10-01 13:26:15.404 274 18196.48 51.92 52803.82 88888.00 2006-10-01 13:26:15.904 274 18196.43 51.94 52803.83 88888.00 2006-10-01 13:26:16.404 274 18196.50 51.90 52803.98 88888.00 2006-10-01 13:26:16.904 274 18196.59 51.90 52803.94 88888.00 2006-10-01 13:26:17.404 274 18196.59 51.91 52803.89 88888.00 2006-10-01 13:26:17.904 274 18196.56 51.95 52803.90 88888.00 2006-10-01 13:26:18.404 274 18196.62 51.94 52803.94 88888.00 2006-10-01 13:26:18.904 274 18196.61 51.85 52803.97 88888.00 2006-10-01 13:26:19.404 274 18196.61 51.78 52803.83 88888.00 2006-10-01 13:26:19.904 274 18196.62 51.77 52803.92 88888.00 2006-10-01 13:26:20.404 274 18196.55 51.77 52803.80 88888.00 2006-10-01 13:26:20.904 274 18196.51 51.77 52803.66 88888.00 2006-10-01 13:26:21.404 274 18196.59 51.77 52803.58 88888.00 2006-10-01 13:26:21.904 274 18196.53 51.79 52803.68 88888.00 2006-10-01 13:26:22.404 274 18196.47 51.75 52803.97 88888.00 2006-10-01 13:26:22.904 274 18196.45 51.75 52803.88 88888.00 2006-10-01 13:26:23.404 274 18196.38 51.84 52803.91 88888.00 2006-10-01 13:26:23.904 274 18196.42 51.73 52803.93 88888.00 2006-10-01 13:26:24.404 274 18196.39 51.65 52803.99 88888.00 2006-10-01 13:26:24.904 274 18196.36 51.62 52803.95 88888.00 2006-10-01 13:26:25.404 274 18196.42 51.65 52803.87 88888.00 2006-10-01 13:26:25.904 274 18196.45 51.68 52803.92 88888.00 2006-10-01 13:26:26.404 274 18196.36 51.62 52804.01 88888.00 2006-10-01 13:26:26.904 274 18196.33 51.61 52804.01 88888.00 2006-10-01 13:26:27.404 274 18196.33 51.69 52803.99 88888.00 2006-10-01 13:26:27.904 274 18196.28 51.66 52803.98 88888.00 2006-10-01 13:26:28.404 274 18196.25 51.65 52803.95 88888.00 2006-10-01 13:26:28.904 274 18196.30 51.63 52804.07 88888.00 2006-10-01 13:26:29.404 274 18196.23 51.65 52804.04 88888.00 2006-10-01 13:26:29.904 274 18196.22 51.62 52803.98 88888.00 2006-10-01 13:26:30.404 274 18196.26 51.57 52804.00 88888.00 2006-10-01 13:26:30.904 274 18196.30 51.58 52804.01 88888.00 2006-10-01 13:26:31.404 274 18196.22 51.62 52803.93 88888.00 2006-10-01 13:26:31.904 274 18196.17 51.62 52803.90 88888.00 2006-10-01 13:26:32.404 274 18196.08 51.67 52803.88 88888.00 2006-10-01 13:26:32.904 274 18196.08 51.68 52803.98 88888.00 2006-10-01 13:26:33.404 274 18195.99 51.79 52803.97 88888.00 2006-10-01 13:26:33.904 274 18196.12 51.81 52803.95 88888.00 2006-10-01 13:26:34.404 274 18196.09 51.73 52804.02 88888.00 2006-10-01 13:26:34.904 274 18196.06 51.81 52803.98 88888.00 2006-10-01 13:26:35.404 274 18196.01 51.85 52803.98 88888.00 2006-10-01 13:26:35.904 274 18196.00 51.89 52803.99 88888.00 2006-10-01 13:26:36.404 274 18196.08 51.91 52804.04 88888.00 2006-10-01 13:26:36.904 274 18195.99 51.95 52804.01 88888.00 2006-10-01 13:26:37.404 274 18196.09 51.88 52803.93 88888.00 2006-10-01 13:26:37.904 274 18196.09 51.96 52803.90 88888.00 2006-10-01 13:26:38.404 274 18196.06 52.13 52803.83 88888.00 2006-10-01 13:26:38.904 274 18196.21 52.19 52803.83 88888.00 2006-10-01 13:26:39.404 274 18196.22 52.19 52803.82 88888.00 2006-10-01 13:26:39.904 274 18196.19 52.22 52803.90 88888.00 2006-10-01 13:26:40.404 274 18196.16 52.31 52803.93 88888.00 2006-10-01 13:26:40.904 274 18196.07 52.37 52803.98 88888.00 2006-10-01 13:26:41.404 274 18196.05 52.40 52803.94 88888.00 2006-10-01 13:26:41.904 274 18196.21 52.41 52804.00 88888.00 2006-10-01 13:26:42.404 274 18196.27 52.46 52803.87 88888.00 2006-10-01 13:26:42.904 274 18196.21 52.50 52803.98 88888.00 2006-10-01 13:26:43.404 274 18196.11 52.65 52803.97 88888.00 2006-10-01 13:26:43.904 274 18195.93 52.74 52803.88 88888.00 2006-10-01 13:26:44.404 274 18195.88 52.64 52803.86 88888.00 2006-10-01 13:26:44.904 274 18195.95 52.68 52803.93 88888.00 2006-10-01 13:26:45.404 274 18195.90 52.73 52803.95 88888.00 2006-10-01 13:26:45.904 274 18196.04 52.83 52804.05 88888.00 2006-10-01 13:26:46.404 274 18196.03 52.88 52804.05 88888.00 2006-10-01 13:26:46.904 274 18196.09 52.91 52803.95 88888.00 2006-10-01 13:26:47.404 274 18196.18 52.94 52803.97 88888.00 2006-10-01 13:26:47.904 274 18196.12 52.99 52804.01 88888.00 2006-10-01 13:26:48.404 274 18196.05 52.92 52804.11 88888.00 2006-10-01 13:26:48.904 274 18196.05 52.91 52804.10 88888.00 2006-10-01 13:26:49.404 274 18196.03 53.02 52804.18 88888.00 2006-10-01 13:26:49.904 274 18195.96 53.10 52804.06 88888.00 2006-10-01 13:26:50.404 274 18195.86 53.14 52804.12 88888.00 2006-10-01 13:26:50.904 274 18195.88 53.24 52804.07 88888.00 2006-10-01 13:26:51.404 274 18195.98 53.25 52804.15 88888.00 2006-10-01 13:26:51.904 274 18196.01 53.30 52804.26 88888.00 2006-10-01 13:26:52.404 274 18195.90 53.40 52804.38 88888.00 2006-10-01 13:26:52.904 274 18195.84 53.42 52804.23 88888.00 2006-10-01 13:26:53.404 274 18195.86 53.38 52804.17 88888.00 2006-10-01 13:26:53.904 274 18195.92 53.37 52804.13 88888.00 2006-10-01 13:26:54.404 274 18196.03 53.28 52804.33 88888.00 2006-10-01 13:26:54.904 274 18195.92 53.31 52804.29 88888.00 2006-10-01 13:26:55.404 274 18195.89 53.34 52804.22 88888.00 2006-10-01 13:26:55.904 274 18195.94 53.38 52804.17 88888.00 2006-10-01 13:26:56.404 274 18195.89 53.39 52804.18 88888.00 2006-10-01 13:26:56.904 274 18195.85 53.40 52804.24 88888.00 2006-10-01 13:26:57.404 274 18195.88 53.52 52804.22 88888.00 2006-10-01 13:26:57.904 274 18195.97 53.57 52804.25 88888.00 2006-10-01 13:26:58.404 274 18195.93 53.55 52804.30 88888.00 2006-10-01 13:26:58.904 274 18195.87 53.62 52804.32 88888.00 2006-10-01 13:26:59.404 274 18196.11 53.74 52804.32 88888.00 2006-10-01 13:26:59.904 274 18196.12 53.80 52804.33 88888.00 2006-10-01 13:27:00.404 274 18195.98 53.75 52804.24 88888.00 2006-10-01 13:27:00.904 274 18195.84 53.87 52804.24 88888.00 2006-10-01 13:27:01.404 274 18195.88 53.84 52804.34 88888.00 2006-10-01 13:27:01.904 274 18195.99 53.84 52804.25 88888.00 2006-10-01 13:27:02.404 274 18196.10 53.87 52804.23 88888.00 2006-10-01 13:27:02.904 274 18196.04 53.95 52804.32 88888.00 2006-10-01 13:27:03.404 274 18196.05 53.86 52804.32 88888.00 2006-10-01 13:27:03.904 274 18196.09 53.90 52804.27 88888.00 2006-10-01 13:27:04.404 274 18196.14 53.94 52804.20 88888.00 2006-10-01 13:27:04.904 274 18196.08 53.98 52804.09 88888.00 2006-10-01 13:27:05.404 274 18196.09 53.92 52804.18 88888.00 2006-10-01 13:27:05.904 274 18196.12 53.99 52804.28 88888.00 2006-10-01 13:27:06.404 274 18196.08 53.94 52804.26 88888.00 2006-10-01 13:27:06.904 274 18196.05 53.96 52804.28 88888.00 2006-10-01 13:27:07.404 274 18196.10 53.98 52804.29 88888.00 2006-10-01 13:27:07.904 274 18196.25 54.02 52804.32 88888.00 2006-10-01 13:27:08.404 274 18196.22 53.99 52804.32 88888.00 2006-10-01 13:27:08.904 274 18196.10 54.07 52804.29 88888.00 2006-10-01 13:27:09.404 274 18196.14 54.20 52804.17 88888.00 2006-10-01 13:27:09.904 274 18196.25 54.23 52804.16 88888.00 2006-10-01 13:27:10.404 274 18196.33 54.21 52804.21 88888.00 2006-10-01 13:27:10.904 274 18196.30 54.21 52804.25 88888.00 2006-10-01 13:27:11.404 274 18196.32 54.23 52804.22 88888.00 2006-10-01 13:27:11.904 274 18196.30 54.24 52804.26 88888.00 2006-10-01 13:27:12.404 274 18196.34 54.20 52804.25 88888.00 2006-10-01 13:27:12.904 274 18196.43 54.33 52804.27 88888.00 2006-10-01 13:27:13.404 274 18196.41 54.40 52804.37 88888.00 2006-10-01 13:27:13.904 274 18196.37 54.41 52804.32 88888.00 2006-10-01 13:27:14.404 274 18196.41 54.43 52804.30 88888.00 2006-10-01 13:27:14.904 274 18196.50 54.48 52804.25 88888.00 2006-10-01 13:27:15.404 274 18196.48 54.45 52804.41 88888.00 2006-10-01 13:27:15.904 274 18196.39 54.47 52804.51 88888.00 2006-10-01 13:27:16.404 274 18196.43 54.52 52804.59 88888.00 2006-10-01 13:27:16.904 274 18196.44 54.50 52804.49 88888.00 2006-10-01 13:27:17.404 274 18196.47 54.54 52804.43 88888.00 2006-10-01 13:27:17.904 274 18196.42 54.56 52804.45 88888.00 2006-10-01 13:27:18.404 274 18196.52 54.57 52804.39 88888.00 2006-10-01 13:27:18.904 274 18196.55 54.59 52804.39 88888.00 2006-10-01 13:27:19.404 274 18196.52 54.58 52804.35 88888.00 2006-10-01 13:27:19.904 274 18196.44 54.64 52804.32 88888.00 2006-10-01 13:27:20.404 274 18196.48 54.63 52804.36 88888.00 2006-10-01 13:27:20.904 274 18196.44 54.68 52804.35 88888.00 2006-10-01 13:27:21.404 274 18196.48 54.67 52804.33 88888.00 2006-10-01 13:27:21.904 274 18196.49 54.69 52804.33 88888.00 2006-10-01 13:27:22.404 274 18196.48 54.70 52804.21 88888.00 2006-10-01 13:27:22.904 274 18196.55 54.68 52804.23 88888.00 2006-10-01 13:27:23.404 274 18196.52 54.68 52804.38 88888.00 2006-10-01 13:27:23.904 274 18196.54 54.67 52804.40 88888.00 2006-10-01 13:27:24.404 274 18196.52 54.65 52804.44 88888.00 2006-10-01 13:27:24.904 274 18196.50 54.68 52804.44 88888.00 2006-10-01 13:27:25.404 274 18196.58 54.68 52804.49 88888.00 2006-10-01 13:27:25.904 274 18196.54 54.62 52804.41 88888.00 2006-10-01 13:27:26.404 274 18196.63 54.51 52804.23 88888.00 2006-10-01 13:27:26.904 274 18196.63 54.62 52804.14 88888.00 2006-10-01 13:27:27.404 274 18196.49 54.67 52804.13 88888.00 2006-10-01 13:27:27.904 274 18196.43 54.68 52804.23 88888.00 2006-10-01 13:27:28.404 274 18196.51 54.69 52804.28 88888.00 2006-10-01 13:27:28.904 274 18196.60 54.57 52804.45 88888.00 2006-10-01 13:27:29.404 274 18196.47 54.58 52804.41 88888.00 2006-10-01 13:27:29.904 274 18196.39 54.53 52804.18 88888.00 2006-10-01 13:27:30.404 274 18196.48 54.57 52803.99 88888.00 2006-10-01 13:27:30.904 274 18196.51 54.62 52803.91 88888.00 2006-10-01 13:27:31.404 274 18196.56 54.54 52803.92 88888.00 2006-10-01 13:27:31.904 274 18196.60 54.44 52803.93 88888.00 2006-10-01 13:27:32.404 274 18196.54 54.43 52803.90 88888.00 2006-10-01 13:27:32.904 274 18196.58 54.44 52803.97 88888.00 2006-10-01 13:27:33.404 274 18196.50 54.45 52804.06 88888.00 2006-10-01 13:27:33.904 274 18196.43 54.41 52804.18 88888.00 2006-10-01 13:27:34.404 274 18196.47 54.36 52804.00 88888.00 2006-10-01 13:27:34.904 274 18196.59 54.35 52803.98 88888.00 2006-10-01 13:27:35.404 274 18196.44 54.23 52804.04 88888.00 2006-10-01 13:27:35.904 274 18196.43 54.26 52804.11 88888.00 2006-10-01 13:27:36.404 274 18196.43 54.30 52804.16 88888.00 2006-10-01 13:27:36.904 274 18196.62 54.29 52804.24 88888.00 2006-10-01 13:27:37.404 274 18196.59 54.26 52804.17 88888.00 2006-10-01 13:27:37.904 274 18196.65 54.32 52804.09 88888.00 2006-10-01 13:27:38.404 274 18196.72 54.40 52804.10 88888.00 2006-10-01 13:27:38.904 274 18196.63 54.45 52803.98 88888.00 2006-10-01 13:27:39.404 274 18196.71 54.43 52803.93 88888.00 2006-10-01 13:27:39.904 274 18196.79 54.42 52803.97 88888.00 2006-10-01 13:27:40.404 274 18196.93 54.46 52804.00 88888.00 2006-10-01 13:27:40.904 274 18196.99 54.47 52804.07 88888.00 2006-10-01 13:27:41.404 274 18197.06 54.46 52804.15 88888.00 2006-10-01 13:27:41.904 274 18196.99 54.47 52804.05 88888.00 2006-10-01 13:27:42.404 274 18197.03 54.57 52803.97 88888.00 2006-10-01 13:27:42.904 274 18197.01 54.56 52803.92 88888.00 2006-10-01 13:27:43.404 274 18196.97 54.56 52803.98 88888.00 2006-10-01 13:27:43.904 274 18197.07 54.59 52803.99 88888.00 2006-10-01 13:27:44.404 274 18197.08 54.58 52803.97 88888.00 2006-10-01 13:27:44.904 274 18197.13 54.55 52803.93 88888.00 2006-10-01 13:27:45.404 274 18197.13 54.65 52803.94 88888.00 2006-10-01 13:27:45.904 274 18197.10 54.72 52804.02 88888.00 2006-10-01 13:27:46.404 274 18197.07 54.69 52804.16 88888.00 2006-10-01 13:27:46.904 274 18197.09 54.82 52804.18 88888.00 2006-10-01 13:27:47.404 274 18197.35 54.86 52804.30 88888.00 2006-10-01 13:27:47.904 274 18197.28 54.82 52804.24 88888.00 2006-10-01 13:27:48.404 274 18197.24 54.95 52804.06 88888.00 2006-10-01 13:27:48.904 274 18197.18 54.98 52804.12 88888.00 2006-10-01 13:27:49.404 274 18197.25 55.03 52804.02 88888.00 2006-10-01 13:27:49.904 274 18197.38 55.10 52804.00 88888.00 2006-10-01 13:27:50.404 274 18197.34 55.16 52804.14 88888.00 2006-10-01 13:27:50.904 274 18197.21 55.14 52804.17 88888.00 2006-10-01 13:27:51.404 274 18197.18 55.16 52804.24 88888.00 2006-10-01 13:27:51.904 274 18197.17 55.20 52804.32 88888.00 2006-10-01 13:27:52.404 274 18197.23 55.25 52804.48 88888.00 2006-10-01 13:27:52.904 274 18197.21 55.22 52804.52 88888.00 2006-10-01 13:27:53.404 274 18197.15 55.17 52804.41 88888.00 2006-10-01 13:27:53.904 274 18197.17 55.18 52804.23 88888.00 2006-10-01 13:27:54.404 274 18197.10 55.18 52804.18 88888.00 2006-10-01 13:27:54.904 274 18196.98 55.19 52804.20 88888.00 2006-10-01 13:27:55.404 274 18196.97 55.21 52804.15 88888.00 2006-10-01 13:27:55.904 274 18196.70 55.29 52804.23 88888.00 2006-10-01 13:27:56.404 274 18196.52 55.25 52804.13 88888.00 2006-10-01 13:27:56.904 274 18196.61 55.19 52804.21 88888.00 2006-10-01 13:27:57.404 274 18196.49 55.19 52804.32 88888.00 2006-10-01 13:27:57.904 274 18196.33 55.21 52804.26 88888.00 2006-10-01 13:27:58.404 274 18196.28 55.24 52804.25 88888.00 2006-10-01 13:27:58.904 274 18196.34 55.14 52804.33 88888.00 2006-10-01 13:27:59.404 274 18196.38 55.08 52804.24 88888.00 2006-10-01 13:27:59.904 274 18196.31 55.03 52804.18 88888.00 2006-10-01 13:28:00.404 274 18196.22 55.02 52804.15 88888.00 2006-10-01 13:28:00.904 274 18196.09 54.97 52804.10 88888.00 2006-10-01 13:28:01.404 274 18196.12 54.95 52804.10 88888.00 2006-10-01 13:28:01.904 274 18196.12 54.97 52804.20 88888.00 2006-10-01 13:28:02.404 274 18196.06 55.01 52804.14 88888.00 2006-10-01 13:28:02.904 274 18195.95 55.00 52804.12 88888.00 2006-10-01 13:28:03.404 274 18195.95 55.01 52804.20 88888.00 2006-10-01 13:28:03.904 274 18195.92 55.03 52804.37 88888.00 2006-10-01 13:28:04.404 274 18195.97 55.02 52804.43 88888.00 2006-10-01 13:28:04.904 274 18196.03 54.96 52804.22 88888.00 2006-10-01 13:28:05.404 274 18195.93 54.90 52804.22 88888.00 2006-10-01 13:28:05.904 274 18195.92 54.92 52804.29 88888.00 2006-10-01 13:28:06.404 274 18195.85 54.98 52804.30 88888.00 2006-10-01 13:28:06.904 274 18195.76 54.91 52804.22 88888.00 2006-10-01 13:28:07.404 274 18195.78 54.90 52804.10 88888.00 2006-10-01 13:28:07.904 274 18195.84 54.99 52804.15 88888.00 2006-10-01 13:28:08.404 274 18195.96 54.98 52804.07 88888.00 2006-10-01 13:28:08.904 274 18195.98 54.91 52803.76 88888.00 2006-10-01 13:28:09.404 274 18196.04 54.91 52803.83 88888.00 2006-10-01 13:28:09.904 274 18196.15 54.87 52803.87 88888.00 2006-10-01 13:28:10.404 274 18196.26 54.82 52803.92 88888.00 2006-10-01 13:28:10.904 274 18196.25 54.82 52803.89 88888.00 2006-10-01 13:28:11.404 274 18196.07 54.82 52803.69 88888.00 2006-10-01 13:28:11.904 274 18196.05 54.88 52803.76 88888.00 2006-10-01 13:28:12.404 274 18196.09 54.95 52803.82 88888.00 2006-10-01 13:28:12.904 274 18196.23 54.91 52803.79 88888.00 2006-10-01 13:28:13.404 274 18196.34 54.99 52803.79 88888.00 2006-10-01 13:28:13.904 274 18196.39 55.04 52803.75 88888.00 2006-10-01 13:28:14.404 274 18196.41 54.99 52803.69 88888.00 2006-10-01 13:28:14.904 274 18196.37 54.88 52803.70 88888.00 2006-10-01 13:28:15.404 274 18196.34 54.83 52803.66 88888.00 2006-10-01 13:28:15.904 274 18196.41 54.89 52803.66 88888.00 2006-10-01 13:28:16.404 274 18196.53 54.94 52803.78 88888.00 2006-10-01 13:28:16.904 274 18196.69 54.94 52803.72 88888.00 2006-10-01 13:28:17.404 274 18196.66 54.95 52803.53 88888.00 2006-10-01 13:28:17.904 274 18196.66 54.96 52803.69 88888.00 2006-10-01 13:28:18.404 274 18196.72 54.94 52803.72 88888.00 2006-10-01 13:28:18.904 274 18196.44 55.00 52803.80 88888.00 2006-10-01 13:28:19.404 274 18196.37 55.11 52803.97 88888.00 2006-10-01 13:28:19.904 274 18196.48 55.17 52804.00 88888.00 2006-10-01 13:28:20.404 274 18196.65 55.19 52803.97 88888.00 2006-10-01 13:28:20.904 274 18196.56 55.17 52803.88 88888.00 2006-10-01 13:28:21.404 274 18196.52 55.21 52803.81 88888.00 2006-10-01 13:28:21.904 274 18196.66 55.21 52803.86 88888.00 2006-10-01 13:28:22.404 274 18196.70 55.21 52803.87 88888.00 2006-10-01 13:28:22.904 274 18196.41 55.16 52803.86 88888.00 2006-10-01 13:28:23.404 274 18196.45 55.11 52803.85 88888.00 2006-10-01 13:28:23.904 274 18196.52 55.11 52803.76 88888.00 2006-10-01 13:28:24.404 274 18196.64 55.13 52803.77 88888.00 2006-10-01 13:28:24.904 274 18196.65 55.13 52803.95 88888.00 2006-10-01 13:28:25.404 274 18196.59 55.11 52803.97 88888.00 2006-10-01 13:28:25.904 274 18196.59 55.13 52803.90 88888.00 2006-10-01 13:28:26.404 274 18196.69 55.13 52803.90 88888.00 2006-10-01 13:28:26.904 274 18196.62 55.12 52803.99 88888.00 2006-10-01 13:28:27.404 274 18196.61 55.06 52804.00 88888.00 2006-10-01 13:28:27.904 274 18196.65 55.02 52803.88 88888.00 2006-10-01 13:28:28.404 274 18196.73 55.00 52803.88 88888.00 2006-10-01 13:28:28.904 274 18196.85 54.99 52803.93 88888.00 2006-10-01 13:28:29.404 274 18196.87 55.00 52803.95 88888.00 2006-10-01 13:28:29.904 274 18196.93 55.09 52804.04 88888.00 2006-10-01 13:28:30.404 274 18196.92 55.08 52804.00 88888.00 2006-10-01 13:28:30.904 274 18196.84 55.03 52803.97 88888.00 2006-10-01 13:28:31.404 274 18196.68 55.01 52804.06 88888.00 2006-10-01 13:28:31.904 274 18196.42 54.98 52804.03 88888.00 2006-10-01 13:28:32.404 274 18196.44 54.95 52803.99 88888.00 2006-10-01 13:28:32.904 274 18196.43 54.91 52803.98 88888.00 2006-10-01 13:28:33.404 274 18196.56 54.94 52803.93 88888.00 2006-10-01 13:28:33.904 274 18196.51 54.97 52803.97 88888.00 2006-10-01 13:28:34.404 274 18196.55 54.97 52803.94 88888.00 2006-10-01 13:28:34.904 274 18196.43 55.01 52803.98 88888.00 2006-10-01 13:28:35.404 274 18196.37 55.06 52803.93 88888.00 2006-10-01 13:28:35.904 274 18196.48 55.03 52803.78 88888.00 2006-10-01 13:28:36.404 274 18196.49 55.10 52803.83 88888.00 2006-10-01 13:28:36.904 274 18196.54 55.06 52803.82 88888.00 2006-10-01 13:28:37.404 274 18196.63 55.02 52803.86 88888.00 2006-10-01 13:28:37.904 274 18196.63 55.02 52803.91 88888.00 2006-10-01 13:28:38.404 274 18196.62 55.06 52804.03 88888.00 2006-10-01 13:28:38.904 274 18196.60 55.03 52804.04 88888.00 2006-10-01 13:28:39.404 274 18196.72 55.09 52803.98 88888.00 2006-10-01 13:28:39.904 274 18196.69 55.12 52803.83 88888.00 2006-10-01 13:28:40.404 274 18196.49 55.19 52803.72 88888.00 2006-10-01 13:28:40.904 274 18196.56 55.21 52803.67 88888.00 2006-10-01 13:28:41.404 274 18196.55 55.16 52803.81 88888.00 2006-10-01 13:28:41.904 274 18196.71 55.20 52803.83 88888.00 2006-10-01 13:28:42.404 274 18196.79 55.28 52803.87 88888.00 2006-10-01 13:28:42.904 274 18196.66 55.32 52803.86 88888.00 2006-10-01 13:28:43.404 274 18196.63 55.41 52803.90 88888.00 2006-10-01 13:28:43.904 274 18196.74 55.45 52803.77 88888.00 2006-10-01 13:28:44.404 274 18196.79 55.52 52803.76 88888.00 2006-10-01 13:28:44.904 274 18196.83 55.63 52803.92 88888.00 2006-10-01 13:28:45.404 274 18196.88 55.67 52803.83 88888.00 2006-10-01 13:28:45.904 274 18196.81 55.73 52803.80 88888.00 2006-10-01 13:28:46.404 274 18196.80 55.79 52803.74 88888.00 2006-10-01 13:28:46.904 274 18197.01 55.80 52803.68 88888.00 2006-10-01 13:28:47.404 274 18196.92 55.86 52803.59 88888.00 2006-10-01 13:28:47.904 274 18196.92 55.98 52803.72 88888.00 2006-10-01 13:28:48.404 274 18196.98 56.09 52803.90 88888.00 2006-10-01 13:28:48.904 274 18197.23 56.08 52803.95 88888.00 2006-10-01 13:28:49.404 274 18197.23 56.20 52803.86 88888.00 2006-10-01 13:28:49.904 274 18197.07 56.34 52803.72 88888.00 2006-10-01 13:28:50.404 274 18197.12 56.43 52803.69 88888.00 2006-10-01 13:28:50.904 274 18197.18 56.55 52803.60 88888.00 2006-10-01 13:28:51.404 274 18197.28 56.70 52803.54 88888.00 2006-10-01 13:28:51.904 274 18197.34 56.74 52803.69 88888.00 2006-10-01 13:28:52.404 274 18197.27 56.83 52803.75 88888.00 2006-10-01 13:28:52.904 274 18197.37 56.87 52803.80 88888.00 2006-10-01 13:28:53.404 274 18197.31 56.90 52803.76 88888.00 2006-10-01 13:28:53.904 274 18197.44 57.01 52803.71 88888.00 2006-10-01 13:28:54.404 274 18197.46 57.19 52803.87 88888.00 2006-10-01 13:28:54.904 274 18197.49 57.31 52803.86 88888.00 2006-10-01 13:28:55.404 274 18197.56 57.32 52803.90 88888.00 2006-10-01 13:28:55.904 274 18197.49 57.34 52803.78 88888.00 2006-10-01 13:28:56.404 274 18197.50 57.30 52803.70 88888.00 2006-10-01 13:28:56.904 274 18197.42 57.35 52803.75 88888.00 2006-10-01 13:28:57.404 274 18197.49 57.47 52803.77 88888.00 2006-10-01 13:28:57.904 274 18197.52 57.58 52803.81 88888.00 2006-10-01 13:28:58.404 274 18197.51 57.69 52803.82 88888.00 2006-10-01 13:28:58.904 274 18197.46 57.69 52803.74 88888.00 2006-10-01 13:28:59.404 274 18197.49 57.70 52803.74 88888.00 2006-10-01 13:28:59.904 274 18197.56 57.68 52803.81 88888.00 2006-10-01 13:29:00.404 274 18197.72 57.70 52803.89 88888.00 2006-10-01 13:29:00.904 274 18197.56 57.78 52803.95 88888.00 2006-10-01 13:29:01.404 274 18197.36 57.84 52803.98 88888.00 2006-10-01 13:29:01.904 274 18197.44 57.90 52804.01 88888.00 2006-10-01 13:29:02.404 274 18197.40 57.97 52804.07 88888.00 2006-10-01 13:29:02.904 274 18197.38 58.05 52804.01 88888.00 2006-10-01 13:29:03.404 274 18197.44 58.02 52804.09 88888.00 2006-10-01 13:29:03.904 274 18197.46 58.09 52804.18 88888.00 2006-10-01 13:29:04.401 274 18197.40 58.10 52804.13 88888.00 2006-10-01 13:29:04.901 274 18197.31 58.14 52804.18 88888.00 2006-10-01 13:29:05.401 274 18197.21 58.12 52804.13 88888.00 2006-10-01 13:29:05.901 274 18197.16 58.06 52803.99 88888.00 2006-10-01 13:29:06.401 274 18197.01 58.02 52803.97 88888.00 2006-10-01 13:29:06.901 274 18196.94 58.07 52803.99 88888.00 2006-10-01 13:29:07.401 274 18196.86 58.07 52803.94 88888.00 2006-10-01 13:29:07.901 274 18196.79 58.10 52803.90 88888.00 2006-10-01 13:29:08.401 274 18196.73 58.10 52803.91 88888.00 2006-10-01 13:29:08.901 274 18196.63 58.10 52803.91 88888.00 2006-10-01 13:29:09.401 274 18196.66 58.08 52803.95 88888.00 2006-10-01 13:29:09.901 274 18196.62 58.08 52804.00 88888.00 2006-10-01 13:29:10.401 274 18196.70 58.16 52804.07 88888.00 2006-10-01 13:29:10.901 274 18196.68 58.16 52803.98 88888.00 2006-10-01 13:29:11.401 274 18196.69 58.14 52803.90 88888.00 2006-10-01 13:29:11.901 274 18196.61 58.09 52804.02 88888.00 2006-10-01 13:29:12.401 274 18196.52 58.06 52804.06 88888.00 2006-10-01 13:29:12.901 274 18196.42 58.08 52804.06 88888.00 2006-10-01 13:29:13.401 274 18196.36 58.09 52804.07 88888.00 2006-10-01 13:29:13.901 274 18196.38 58.24 52804.07 88888.00 2006-10-01 13:29:14.401 274 18196.41 58.16 52804.13 88888.00 2006-10-01 13:29:14.901 274 18196.42 58.18 52804.11 88888.00 2006-10-01 13:29:15.401 274 18196.48 58.24 52804.10 88888.00 2006-10-01 13:29:15.901 274 18196.38 58.24 52804.14 88888.00 2006-10-01 13:29:16.401 274 18196.41 58.22 52804.11 88888.00 2006-10-01 13:29:16.901 274 18196.43 58.20 52804.03 88888.00 2006-10-01 13:29:17.401 274 18196.48 58.15 52803.81 88888.00 2006-10-01 13:29:17.901 274 18196.43 58.17 52803.80 88888.00 2006-10-01 13:29:18.401 274 18196.43 58.19 52803.91 88888.00 2006-10-01 13:29:18.901 274 18196.39 58.24 52803.95 88888.00 2006-10-01 13:29:19.401 274 18196.33 58.28 52803.99 88888.00 2006-10-01 13:29:19.901 274 18196.32 58.13 52804.03 88888.00 2006-10-01 13:29:20.401 274 18196.36 58.08 52803.94 88888.00 2006-10-01 13:29:20.901 274 18196.45 58.12 52804.02 88888.00 2006-10-01 13:29:21.401 274 18196.43 58.18 52804.00 88888.00 2006-10-01 13:29:21.901 274 18196.56 58.29 52804.00 88888.00 2006-10-01 13:29:22.401 274 18196.77 58.33 52804.00 88888.00 2006-10-01 13:29:22.901 274 18196.81 58.43 52804.04 88888.00 2006-10-01 13:29:23.401 274 18196.77 58.48 52804.06 88888.00 2006-10-01 13:29:23.901 274 18196.75 58.49 52803.93 88888.00 2006-10-01 13:29:24.401 274 18196.92 58.45 52803.89 88888.00 2006-10-01 13:29:24.901 274 18197.12 58.45 52803.89 88888.00 2006-10-01 13:29:25.401 274 18197.09 58.40 52803.86 88888.00 2006-10-01 13:29:25.901 274 18197.02 58.38 52803.79 88888.00 2006-10-01 13:29:26.401 274 18196.88 58.34 52803.78 88888.00 2006-10-01 13:29:26.901 274 18196.81 58.39 52803.79 88888.00 2006-10-01 13:29:27.401 274 18196.94 58.46 52803.79 88888.00 2006-10-01 13:29:27.901 274 18197.15 58.49 52803.90 88888.00 2006-10-01 13:29:28.401 274 18197.08 58.49 52803.91 88888.00 2006-10-01 13:29:28.901 274 18197.07 58.52 52803.98 88888.00 2006-10-01 13:29:29.401 274 18197.01 58.55 52803.95 88888.00 2006-10-01 13:29:29.901 274 18197.05 58.59 52803.83 88888.00 2006-10-01 13:29:30.401 274 18197.07 58.57 52803.90 88888.00 2006-10-01 13:29:30.901 274 18197.02 58.46 52803.83 88888.00 2006-10-01 13:29:31.401 274 18197.01 58.38 52803.77 88888.00 2006-10-01 13:29:31.901 274 18196.87 58.40 52803.79 88888.00 2006-10-01 13:29:32.401 274 18196.91 58.40 52803.91 88888.00 2006-10-01 13:29:32.901 274 18196.77 58.42 52803.88 88888.00 2006-10-01 13:29:33.401 274 18196.75 58.38 52803.81 88888.00 2006-10-01 13:29:33.901 274 18196.87 58.40 52803.76 88888.00 2006-10-01 13:29:34.401 274 18196.81 58.41 52803.75 88888.00 2006-10-01 13:29:34.901 274 18196.94 58.35 52803.93 88888.00 2006-10-01 13:29:35.401 274 18196.96 58.26 52803.97 88888.00 2006-10-01 13:29:35.901 274 18196.79 58.25 52803.95 88888.00 2006-10-01 13:29:36.401 274 18196.75 58.31 52804.07 88888.00 2006-10-01 13:29:36.901 274 18196.85 58.26 52804.12 88888.00 2006-10-01 13:29:37.401 274 18196.80 58.31 52804.22 88888.00 2006-10-01 13:29:37.901 274 18196.80 58.34 52804.26 88888.00 2006-10-01 13:29:38.401 274 18196.76 58.32 52804.16 88888.00 2006-10-01 13:29:38.901 274 18196.80 58.39 52804.18 88888.00 2006-10-01 13:29:39.401 274 18196.70 58.44 52804.16 88888.00 2006-10-01 13:29:39.901 274 18196.71 58.38 52804.25 88888.00 2006-10-01 13:29:40.401 274 18196.63 58.32 52804.25 88888.00 2006-10-01 13:29:40.901 274 18196.64 58.25 52804.22 88888.00 2006-10-01 13:29:41.401 274 18196.58 58.22 52804.07 88888.00 2006-10-01 13:29:41.901 274 18196.53 58.20 52804.04 88888.00 2006-10-01 13:29:42.401 274 18196.50 58.14 52804.11 88888.00 2006-10-01 13:29:42.901 274 18196.62 58.10 52804.06 88888.00 2006-10-01 13:29:43.401 274 18196.60 58.14 52804.06 88888.00 2006-10-01 13:29:43.901 274 18196.61 58.10 52804.07 88888.00 2006-10-01 13:29:44.401 274 18196.84 58.05 52804.16 88888.00 2006-10-01 13:29:44.901 274 18196.91 58.05 52804.16 88888.00 2006-10-01 13:29:45.401 274 18196.85 58.08 52804.12 88888.00 2006-10-01 13:29:45.901 274 18196.85 58.16 52804.07 88888.00 2006-10-01 13:29:46.401 274 18196.73 58.11 52804.02 88888.00 2006-10-01 13:29:46.901 274 18196.94 58.00 52804.10 88888.00 2006-10-01 13:29:47.401 274 18196.92 58.02 52804.14 88888.00 2006-10-01 13:29:47.901 274 18196.69 58.02 52804.03 88888.00 2006-10-01 13:29:48.401 274 18196.59 58.04 52803.89 88888.00 2006-10-01 13:29:48.901 274 18196.79 58.02 52803.90 88888.00 2006-10-01 13:29:49.401 274 18196.86 58.03 52803.99 88888.00 2006-10-01 13:29:49.901 274 18196.81 57.94 52803.92 88888.00 2006-10-01 13:29:50.401 274 18196.71 57.92 52803.99 88888.00 2006-10-01 13:29:50.901 274 18196.90 57.87 52803.98 88888.00 2006-10-01 13:29:51.401 274 18197.07 57.96 52803.97 88888.00 2006-10-01 13:29:51.901 274 18197.10 57.91 52803.93 88888.00 2006-10-01 13:29:52.401 274 18197.14 57.95 52803.89 88888.00 2006-10-01 13:29:52.901 274 18197.18 58.00 52804.00 88888.00 2006-10-01 13:29:53.401 274 18197.14 57.73 52803.90 88888.00 2006-10-01 13:29:53.901 274 18197.12 57.52 52803.90 88888.00 2006-10-01 13:29:54.401 274 18197.24 57.61 52803.97 88888.00 2006-10-01 13:29:54.901 274 18197.13 57.68 52803.89 88888.00 2006-10-01 13:29:55.401 274 18197.18 57.65 52803.92 88888.00 2006-10-01 13:29:55.901 274 18197.29 57.58 52803.90 88888.00 2006-10-01 13:29:56.401 274 18197.32 57.66 52803.91 88888.00 2006-10-01 13:29:56.901 274 18197.38 57.67 52804.00 88888.00 2006-10-01 13:29:57.401 274 18197.35 57.80 52803.98 88888.00 2006-10-01 13:29:57.901 274 18197.36 57.81 52804.25 88888.00 2006-10-01 13:29:58.401 274 18197.31 57.80 52804.21 88888.00 2006-10-01 13:29:58.901 274 18197.35 57.82 52804.14 88888.00 2006-10-01 13:29:59.401 274 18197.41 57.76 52804.06 88888.00 2006-10-01 13:29:59.901 274 18197.48 57.81 52804.06 88888.00 2006-10-01 13:30:00.401 274 18197.36 57.80 52803.94 88888.00 2006-10-01 13:30:00.901 274 18197.38 57.85 52803.93 88888.00 2006-10-01 13:30:01.401 274 18197.51 57.94 52803.98 88888.00 2006-10-01 13:30:01.901 274 18197.50 57.87 52803.81 88888.00 2006-10-01 13:30:02.401 274 18197.49 57.87 52803.71 88888.00 2006-10-01 13:30:02.901 274 18197.52 57.94 52803.77 88888.00 2006-10-01 13:30:03.401 274 18197.48 57.95 52803.82 88888.00 2006-10-01 13:30:03.901 274 18197.50 57.95 52803.90 88888.00 2006-10-01 13:30:04.401 274 18197.55 57.90 52804.09 88888.00 2006-10-01 13:30:04.901 274 18197.56 57.81 52804.06 88888.00 2006-10-01 13:30:05.401 274 18197.51 57.80 52804.05 88888.00 2006-10-01 13:30:05.901 274 18197.35 57.88 52804.15 88888.00 2006-10-01 13:30:06.401 274 18197.34 57.88 52804.26 88888.00 2006-10-01 13:30:06.901 274 18197.28 57.95 52804.26 88888.00 2006-10-01 13:30:07.401 274 18197.40 57.94 52804.21 88888.00 2006-10-01 13:30:07.901 274 18197.35 57.97 52804.12 88888.00 2006-10-01 13:30:08.401 274 18197.34 57.88 52804.11 88888.00 2006-10-01 13:30:08.901 274 18197.36 57.87 52804.14 88888.00 2006-10-01 13:30:09.401 274 18197.31 57.82 52804.02 88888.00 2006-10-01 13:30:09.901 274 18197.26 57.78 52803.88 88888.00 2006-10-01 13:30:10.401 274 18197.17 57.76 52803.85 88888.00 2006-10-01 13:30:10.901 274 18197.08 57.73 52803.90 88888.00 2006-10-01 13:30:11.401 274 18197.04 57.74 52803.93 88888.00 2006-10-01 13:30:11.901 274 18197.18 57.77 52804.01 88888.00 2006-10-01 13:30:12.401 274 18197.03 57.75 52804.09 88888.00 2006-10-01 13:30:12.901 274 18196.82 57.71 52804.09 88888.00 2006-10-01 13:30:13.401 274 18196.90 57.71 52804.10 88888.00 2006-10-01 13:30:13.901 274 18196.95 57.79 52804.09 88888.00 2006-10-01 13:30:14.401 274 18196.77 57.77 52804.13 88888.00 2006-10-01 13:30:14.901 274 18196.68 57.71 52804.15 88888.00 2006-10-01 13:30:15.401 274 18196.68 57.64 52804.10 88888.00 2006-10-01 13:30:15.901 274 18196.72 57.71 52804.02 88888.00 2006-10-01 13:30:16.401 274 18196.53 57.70 52804.02 88888.00 2006-10-01 13:30:16.901 274 18196.44 57.68 52804.07 88888.00 2006-10-01 13:30:17.401 274 18196.49 57.68 52803.92 88888.00 2006-10-01 13:30:17.901 274 18196.61 57.67 52804.07 88888.00 2006-10-01 13:30:18.401 274 18196.60 57.65 52804.16 88888.00 2006-10-01 13:30:18.901 274 18196.56 57.72 52803.95 88888.00 2006-10-01 13:30:19.401 274 18196.41 57.75 52803.90 88888.00 2006-10-01 13:30:19.901 274 18196.37 57.72 52803.95 88888.00 2006-10-01 13:30:20.401 274 18196.48 57.63 52804.09 88888.00 2006-10-01 13:30:20.901 274 18196.45 57.58 52804.10 88888.00 2006-10-01 13:30:21.401 274 18196.49 57.65 52803.97 88888.00 2006-10-01 13:30:21.901 274 18196.52 57.70 52803.99 88888.00 2006-10-01 13:30:22.401 274 18196.51 57.71 52804.14 88888.00 2006-10-01 13:30:22.901 274 18196.37 57.79 52804.17 88888.00 2006-10-01 13:30:23.401 274 18196.17 57.78 52804.24 88888.00 2006-10-01 13:30:23.901 274 18196.27 57.77 52804.23 88888.00 2006-10-01 13:30:24.401 274 18196.34 57.77 52804.15 88888.00 2006-10-01 13:30:24.901 274 18196.36 57.82 52804.07 88888.00 2006-10-01 13:30:25.401 274 18196.27 57.84 52803.93 88888.00 2006-10-01 13:30:25.901 274 18196.20 57.86 52804.09 88888.00 2006-10-01 13:30:26.401 274 18196.26 57.87 52804.21 88888.00 2006-10-01 13:30:26.901 274 18196.33 57.84 52804.16 88888.00 2006-10-01 13:30:27.401 274 18196.32 57.84 52804.07 88888.00 2006-10-01 13:30:27.901 274 18196.39 57.82 52804.21 88888.00 2006-10-01 13:30:28.401 274 18196.39 57.86 52804.29 88888.00 2006-10-01 13:30:28.901 274 18196.42 57.91 52804.27 88888.00 2006-10-01 13:30:29.401 274 18196.44 58.00 52804.24 88888.00 2006-10-01 13:30:29.901 274 18196.51 58.02 52804.13 88888.00 2006-10-01 13:30:30.401 274 18196.60 58.02 52803.99 88888.00 2006-10-01 13:30:30.901 274 18196.71 58.05 52804.04 88888.00 2006-10-01 13:30:31.401 274 18196.77 58.01 52804.04 88888.00 2006-10-01 13:30:31.901 274 18196.77 58.01 52804.01 88888.00 2006-10-01 13:30:32.401 274 18196.76 58.05 52804.06 88888.00 2006-10-01 13:30:32.901 274 18196.71 58.02 52804.04 88888.00 2006-10-01 13:30:33.401 274 18196.64 58.10 52804.04 88888.00 2006-10-01 13:30:33.901 274 18196.73 58.04 52803.99 88888.00 2006-10-01 13:30:34.401 274 18196.60 57.99 52804.15 88888.00 2006-10-01 13:30:34.901 274 18196.54 58.02 52804.28 88888.00 2006-10-01 13:30:35.401 274 18196.63 57.99 52804.20 88888.00 2006-10-01 13:30:35.901 274 18196.65 58.05 52804.09 88888.00 2006-10-01 13:30:36.401 274 18196.62 58.08 52804.11 88888.00 2006-10-01 13:30:36.901 274 18196.69 58.16 52804.00 88888.00 2006-10-01 13:30:37.401 274 18196.68 58.15 52803.99 88888.00 2006-10-01 13:30:37.901 274 18196.64 58.19 52804.04 88888.00 2006-10-01 13:30:38.401 274 18196.92 58.22 52804.03 88888.00 2006-10-01 13:30:38.901 274 18196.85 58.10 52804.11 88888.00 2006-10-01 13:30:39.401 274 18196.65 58.11 52804.10 88888.00 2006-10-01 13:30:39.901 274 18196.58 58.11 52804.09 88888.00 2006-10-01 13:30:40.401 274 18196.70 58.09 52804.07 88888.00 2006-10-01 13:30:40.901 274 18196.64 58.08 52804.04 88888.00 2006-10-01 13:30:41.401 274 18196.55 58.10 52804.02 88888.00 2006-10-01 13:30:41.901 274 18196.63 58.03 52803.94 88888.00 2006-10-01 13:30:42.401 274 18196.70 58.00 52803.79 88888.00 2006-10-01 13:30:42.901 274 18196.59 58.08 52803.86 88888.00 2006-10-01 13:30:43.401 274 18196.53 58.09 52803.85 88888.00 2006-10-01 13:30:43.901 274 18196.58 58.10 52803.87 88888.00 2006-10-01 13:30:44.401 274 18196.69 58.03 52803.97 88888.00 2006-10-01 13:30:44.901 274 18196.64 58.06 52803.81 88888.00 2006-10-01 13:30:45.401 274 18196.61 58.07 52803.83 88888.00 2006-10-01 13:30:45.901 274 18196.56 58.11 52803.76 88888.00 2006-10-01 13:30:46.401 274 18196.60 58.06 52803.63 88888.00 2006-10-01 13:30:46.901 274 18196.58 58.03 52803.67 88888.00 2006-10-01 13:30:47.401 274 18196.60 57.99 52803.72 88888.00 2006-10-01 13:30:47.901 274 18196.53 57.96 52803.89 88888.00 2006-10-01 13:30:48.401 274 18196.58 57.92 52803.83 88888.00 2006-10-01 13:30:48.901 274 18196.52 57.96 52803.80 88888.00 2006-10-01 13:30:49.401 274 18196.60 57.99 52803.82 88888.00 2006-10-01 13:30:49.901 274 18196.61 57.97 52803.86 88888.00 2006-10-01 13:30:50.401 274 18196.58 57.97 52803.92 88888.00 2006-10-01 13:30:50.901 274 18196.51 57.97 52803.93 88888.00 2006-10-01 13:30:51.401 274 18196.43 57.94 52804.05 88888.00 2006-10-01 13:30:51.901 274 18196.53 57.96 52804.00 88888.00 2006-10-01 13:30:52.401 274 18196.70 57.99 52803.95 88888.00 2006-10-01 13:30:52.901 274 18196.83 58.08 52803.94 88888.00 2006-10-01 13:30:53.401 274 18196.69 58.02 52804.05 88888.00 2006-10-01 13:30:53.901 274 18196.70 57.92 52804.22 88888.00 2006-10-01 13:30:54.401 274 18196.72 58.00 52804.00 88888.00 2006-10-01 13:30:54.901 274 18196.65 58.02 52804.01 88888.00 2006-10-01 13:30:55.401 274 18196.84 57.89 52804.24 88888.00 2006-10-01 13:30:55.901 274 18196.81 57.83 52804.24 88888.00 2006-10-01 13:30:56.401 274 18196.75 57.86 52804.20 88888.00 2006-10-01 13:30:56.901 274 18196.77 57.90 52803.93 88888.00 2006-10-01 13:30:57.401 274 18196.72 57.84 52803.97 88888.00 2006-10-01 13:30:57.901 274 18196.75 57.90 52804.00 88888.00 2006-10-01 13:30:58.401 274 18196.83 57.97 52803.94 88888.00 2006-10-01 13:30:58.901 274 18196.83 57.92 52803.81 88888.00 2006-10-01 13:30:59.401 274 18196.79 57.94 52804.01 88888.00 2006-10-01 13:30:59.901 274 18196.70 58.02 52804.04 88888.00 2006-10-01 13:31:00.401 274 18196.79 58.01 52804.04 88888.00 2006-10-01 13:31:00.901 274 18196.85 57.91 52803.99 88888.00 2006-10-01 13:31:01.401 274 18196.74 57.83 52803.90 88888.00 2006-10-01 13:31:01.901 274 18196.83 57.75 52803.88 88888.00 2006-10-01 13:31:02.401 274 18196.77 57.67 52803.81 88888.00 2006-10-01 13:31:02.901 274 18196.87 57.69 52803.65 88888.00 2006-10-01 13:31:03.401 274 18196.86 57.71 52803.59 88888.00 2006-10-01 13:31:03.901 274 18196.84 57.78 52803.64 88888.00 2006-10-01 13:31:04.401 274 18196.97 57.77 52803.64 88888.00 2006-10-01 13:31:04.901 274 18197.05 57.75 52803.62 88888.00 2006-10-01 13:31:05.401 274 18197.01 57.74 52803.52 88888.00 2006-10-01 13:31:05.901 274 18197.03 57.78 52803.44 88888.00 2006-10-01 13:31:06.401 274 18196.79 57.79 52803.48 88888.00 2006-10-01 13:31:06.901 274 18196.68 57.77 52803.58 88888.00 2006-10-01 13:31:07.401 274 18196.64 57.77 52803.62 88888.00 2006-10-01 13:31:07.901 274 18196.62 57.73 52803.72 88888.00 2006-10-01 13:31:08.401 274 18196.60 57.69 52803.67 88888.00 2006-10-01 13:31:08.901 274 18196.61 57.72 52803.66 88888.00 2006-10-01 13:31:09.401 274 18196.45 57.76 52803.60 88888.00 2006-10-01 13:31:09.901 274 18196.54 57.82 52803.63 88888.00 2006-10-01 13:31:10.401 274 18196.56 57.83 52803.72 88888.00 2006-10-01 13:31:10.901 274 18196.49 57.87 52803.65 88888.00 2006-10-01 13:31:11.401 274 18196.50 57.83 52803.74 88888.00 2006-10-01 13:31:11.901 274 18196.52 57.82 52803.70 88888.00 2006-10-01 13:31:12.401 274 18196.59 57.78 52803.66 88888.00 2006-10-01 13:31:12.901 274 18196.59 57.83 52803.70 88888.00 2006-10-01 13:31:13.401 274 18196.63 57.91 52803.66 88888.00 2006-10-01 13:31:13.901 274 18196.55 57.94 52803.63 88888.00 2006-10-01 13:31:14.401 274 18196.44 57.95 52803.54 88888.00 2006-10-01 13:31:14.901 274 18196.48 57.96 52803.45 88888.00 2006-10-01 13:31:15.401 274 18196.73 58.00 52803.43 88888.00 2006-10-01 13:31:15.901 274 18196.82 58.04 52803.37 88888.00 2006-10-01 13:31:16.401 274 18196.66 57.90 52803.41 88888.00 2006-10-01 13:31:16.901 274 18196.64 57.91 52803.40 88888.00 2006-10-01 13:31:17.401 274 18196.61 57.95 52803.53 88888.00 2006-10-01 13:31:17.901 274 18196.71 57.90 52803.60 88888.00 2006-10-01 13:31:18.401 274 18196.71 57.88 52803.68 88888.00 2006-10-01 13:31:18.901 274 18196.56 57.92 52803.75 88888.00 2006-10-01 13:31:19.401 274 18196.62 57.97 52803.72 88888.00 2006-10-01 13:31:19.901 274 18196.61 57.92 52803.68 88888.00 2006-10-01 13:31:20.401 274 18196.47 57.87 52803.64 88888.00 2006-10-01 13:31:20.901 274 18196.50 57.90 52803.57 88888.00 2006-10-01 13:31:21.401 274 18196.51 57.84 52803.63 88888.00 2006-10-01 13:31:21.901 274 18196.53 57.75 52803.60 88888.00 2006-10-01 13:31:22.401 274 18196.41 57.79 52803.63 88888.00 2006-10-01 13:31:22.901 274 18196.33 57.91 52803.53 88888.00 2006-10-01 13:31:23.401 274 18196.29 58.00 52803.53 88888.00 2006-10-01 13:31:23.901 274 18196.26 58.04 52803.54 88888.00 2006-10-01 13:31:24.401 274 18196.28 58.00 52803.54 88888.00 2006-10-01 13:31:24.901 274 18196.28 57.94 52803.62 88888.00 2006-10-01 13:31:25.401 274 18196.25 57.98 52803.63 88888.00 2006-10-01 13:31:25.901 274 18196.22 58.02 52803.52 88888.00 2006-10-01 13:31:26.401 274 18196.23 58.03 52803.54 88888.00 2006-10-01 13:31:26.901 274 18196.28 58.03 52803.55 88888.00 2006-10-01 13:31:27.401 274 18196.28 58.08 52803.51 88888.00 2006-10-01 13:31:27.901 274 18196.25 58.10 52803.62 88888.00 2006-10-01 13:31:28.401 274 18196.09 58.08 52803.67 88888.00 2006-10-01 13:31:28.901 274 18196.06 58.05 52803.64 88888.00 2006-10-01 13:31:29.401 274 18196.21 58.01 52803.74 88888.00 2006-10-01 13:31:29.901 274 18196.20 57.88 52803.65 88888.00 2006-10-01 13:31:30.401 274 18196.03 57.95 52803.58 88888.00 2006-10-01 13:31:30.901 274 18196.04 57.96 52803.70 88888.00 2006-10-01 13:31:31.401 274 18196.00 58.00 52803.72 88888.00 2006-10-01 13:31:31.901 274 18195.90 58.02 52803.70 88888.00 2006-10-01 13:31:32.401 274 18195.77 58.01 52803.72 88888.00 2006-10-01 13:31:32.901 274 18195.65 58.04 52803.69 88888.00 2006-10-01 13:31:33.401 274 18195.63 58.01 52803.67 88888.00 2006-10-01 13:31:33.901 274 18195.67 57.95 52803.58 88888.00 2006-10-01 13:31:34.401 274 18195.61 57.95 52803.55 88888.00 2006-10-01 13:31:34.901 274 18195.44 58.02 52803.55 88888.00 2006-10-01 13:31:35.401 274 18195.20 58.04 52803.48 88888.00 2006-10-01 13:31:35.901 274 18195.04 58.09 52803.57 88888.00 2006-10-01 13:31:36.401 274 18195.06 58.08 52803.55 88888.00 2006-10-01 13:31:36.901 274 18195.10 58.12 52803.55 88888.00 2006-10-01 13:31:37.401 274 18195.12 58.12 52803.63 88888.00 2006-10-01 13:31:37.901 274 18195.17 58.07 52803.77 88888.00 2006-10-01 13:31:38.401 274 18195.16 58.12 52803.79 88888.00 2006-10-01 13:31:38.901 274 18195.13 58.15 52803.67 88888.00 2006-10-01 13:31:39.401 274 18194.99 58.08 52803.49 88888.00 2006-10-01 13:31:39.901 274 18194.95 58.02 52803.55 88888.00 2006-10-01 13:31:40.401 274 18194.99 58.07 52803.76 88888.00 2006-10-01 13:31:40.901 274 18195.04 58.04 52803.89 88888.00 2006-10-01 13:31:41.401 274 18194.93 57.96 52804.00 88888.00 2006-10-01 13:31:41.901 274 18194.84 58.00 52804.07 88888.00 2006-10-01 13:31:42.401 274 18194.76 58.00 52803.95 88888.00 2006-10-01 13:31:42.901 274 18194.75 57.96 52803.86 88888.00 2006-10-01 13:31:43.401 274 18194.68 57.99 52803.82 88888.00 2006-10-01 13:31:43.901 274 18194.68 58.05 52803.77 88888.00 2006-10-01 13:31:44.401 274 18194.73 58.01 52803.88 88888.00 2006-10-01 13:31:44.901 274 18194.78 57.96 52804.03 88888.00 2006-10-01 13:31:45.401 274 18194.70 57.94 52804.03 88888.00 2006-10-01 13:31:45.901 274 18194.74 57.99 52803.95 88888.00 2006-10-01 13:31:46.401 274 18194.81 58.08 52803.88 88888.00 2006-10-01 13:31:46.901 274 18194.89 58.13 52803.80 88888.00 2006-10-01 13:31:47.401 274 18194.77 58.11 52803.82 88888.00 2006-10-01 13:31:47.901 274 18194.66 58.15 52803.92 88888.00 2006-10-01 13:31:48.401 274 18194.63 58.22 52803.88 88888.00 2006-10-01 13:31:48.901 274 18194.46 58.22 52803.86 88888.00 2006-10-01 13:31:49.401 274 18194.42 58.28 52804.03 88888.00 2006-10-01 13:31:49.901 274 18194.45 58.28 52804.06 88888.00 2006-10-01 13:31:50.401 274 18194.47 58.31 52803.93 88888.00 2006-10-01 13:31:50.901 274 18194.53 58.28 52803.66 88888.00 2006-10-01 13:31:51.401 274 18194.59 58.26 52803.53 88888.00 2006-10-01 13:31:51.901 274 18194.54 58.31 52803.70 88888.00 2006-10-01 13:31:52.401 274 18194.47 58.29 52803.77 88888.00 2006-10-01 13:31:52.901 274 18194.35 58.30 52803.71 88888.00 2006-10-01 13:31:53.401 274 18194.27 58.31 52803.70 88888.00 2006-10-01 13:31:53.901 274 18194.27 58.33 52803.78 88888.00 2006-10-01 13:31:54.401 274 18194.36 58.35 52803.92 88888.00 2006-10-01 13:31:54.901 274 18194.33 58.34 52803.82 88888.00 2006-10-01 13:31:55.401 274 18194.25 58.36 52803.92 88888.00 2006-10-01 13:31:55.901 274 18194.30 58.38 52803.82 88888.00 2006-10-01 13:31:56.401 274 18194.36 58.38 52803.80 88888.00 2006-10-01 13:31:56.901 274 18194.41 58.43 52803.78 88888.00 2006-10-01 13:31:57.401 274 18194.37 58.50 52803.87 88888.00 2006-10-01 13:31:57.901 274 18194.44 58.47 52803.88 88888.00 2006-10-01 13:31:58.401 274 18194.35 58.39 52803.79 88888.00 2006-10-01 13:31:58.901 274 18194.46 58.47 52803.83 88888.00 2006-10-01 13:31:59.401 274 18194.48 58.45 52803.91 88888.00 2006-10-01 13:31:59.901 274 18194.36 58.59 52803.88 88888.00 2006-10-01 13:32:00.401 274 18194.36 58.64 52803.85 88888.00 2006-10-01 13:32:00.901 274 18194.38 58.66 52803.91 88888.00 2006-10-01 13:32:01.401 274 18194.34 58.70 52803.85 88888.00 2006-10-01 13:32:01.901 274 18194.20 58.74 52803.77 88888.00 2006-10-01 13:32:02.401 274 18194.15 58.75 52803.70 88888.00 2006-10-01 13:32:02.901 274 18194.14 58.81 52803.79 88888.00 2006-10-01 13:32:03.401 274 18194.28 58.94 52803.85 88888.00 2006-10-01 13:32:03.901 274 18194.25 58.96 52803.90 88888.00 2006-10-01 13:32:04.401 274 18194.25 58.90 52803.93 88888.00 2006-10-01 13:32:04.901 274 18194.26 58.83 52803.78 88888.00 2006-10-01 13:32:05.401 274 18194.32 58.84 52803.71 88888.00 2006-10-01 13:32:05.901 274 18194.38 58.92 52803.76 88888.00 2006-10-01 13:32:06.401 274 18194.28 58.86 52803.87 88888.00 2006-10-01 13:32:06.901 274 18194.20 58.89 52803.91 88888.00 2006-10-01 13:32:07.401 274 18194.20 58.98 52803.87 88888.00 2006-10-01 13:32:07.901 274 18194.20 59.00 52803.91 88888.00 2006-10-01 13:32:08.401 274 18194.15 58.97 52803.76 88888.00 2006-10-01 13:32:08.901 274 18194.25 59.04 52803.74 88888.00 2006-10-01 13:32:09.401 274 18194.26 59.07 52803.76 88888.00 2006-10-01 13:32:09.901 274 18194.19 59.05 52803.90 88888.00 2006-10-01 13:32:10.401 274 18194.23 59.06 52803.85 88888.00 2006-10-01 13:32:10.901 274 18194.22 58.99 52803.76 88888.00 2006-10-01 13:32:11.401 274 18194.22 58.97 52803.89 88888.00 2006-10-01 13:32:11.901 274 18194.20 58.94 52803.88 88888.00 2006-10-01 13:32:12.401 274 18194.11 58.89 52803.93 88888.00 2006-10-01 13:32:12.901 274 18194.08 58.88 52803.97 88888.00 2006-10-01 13:32:13.401 274 18194.09 58.96 52803.99 88888.00 2006-10-01 13:32:13.901 274 18193.94 59.00 52803.95 88888.00 2006-10-01 13:32:14.401 274 18193.91 58.99 52803.90 88888.00 2006-10-01 13:32:14.901 274 18193.95 59.04 52803.97 88888.00 2006-10-01 13:32:15.401 274 18194.01 59.10 52804.02 88888.00 2006-10-01 13:32:15.901 274 18193.93 59.10 52803.92 88888.00 2006-10-01 13:32:16.401 274 18194.04 59.07 52803.81 88888.00 2006-10-01 13:32:16.901 274 18194.15 59.05 52803.83 88888.00 2006-10-01 13:32:17.401 274 18193.89 59.07 52803.85 88888.00 2006-10-01 13:32:17.901 274 18193.67 59.08 52803.81 88888.00 2006-10-01 13:32:18.401 274 18193.68 59.11 52803.93 88888.00 2006-10-01 13:32:18.901 274 18193.70 59.09 52803.95 88888.00 2006-10-01 13:32:19.401 274 18193.60 59.08 52803.88 88888.00 2006-10-01 13:32:19.901 274 18193.64 59.16 52803.90 88888.00 2006-10-01 13:32:20.401 274 18193.65 59.19 52803.83 88888.00 2006-10-01 13:32:20.901 274 18193.61 59.22 52803.88 88888.00 2006-10-01 13:32:21.401 274 18193.69 59.22 52803.97 88888.00 2006-10-01 13:32:21.901 274 18193.64 59.25 52803.99 88888.00 2006-10-01 13:32:22.401 274 18193.56 59.26 52804.06 88888.00 2006-10-01 13:32:22.901 274 18193.61 59.18 52804.04 88888.00 2006-10-01 13:32:23.401 274 18193.75 59.17 52803.97 88888.00 2006-10-01 13:32:23.901 274 18193.54 59.18 52804.03 88888.00 2006-10-01 13:32:24.401 274 18193.60 59.24 52804.04 88888.00 2006-10-01 13:32:24.901 274 18193.65 59.30 52803.97 88888.00 2006-10-01 13:32:25.401 274 18193.49 59.37 52804.05 88888.00 2006-10-01 13:32:25.901 274 18193.47 59.36 52803.97 88888.00 2006-10-01 13:32:26.401 274 18193.51 59.39 52804.00 88888.00 2006-10-01 13:32:26.901 274 18193.52 59.39 52803.97 88888.00 2006-10-01 13:32:27.401 274 18193.61 59.40 52804.02 88888.00 2006-10-01 13:32:27.901 274 18193.72 59.43 52804.11 88888.00 2006-10-01 13:32:28.401 274 18193.79 59.47 52804.12 88888.00 2006-10-01 13:32:28.901 274 18193.80 59.54 52804.06 88888.00 2006-10-01 13:32:29.401 274 18193.87 59.54 52803.97 88888.00 2006-10-01 13:32:29.901 274 18193.98 59.58 52803.89 88888.00 2006-10-01 13:32:30.401 274 18194.09 59.62 52803.95 88888.00 2006-10-01 13:32:30.901 274 18194.19 59.64 52804.15 88888.00 2006-10-01 13:32:31.401 274 18194.32 59.69 52804.13 88888.00 2006-10-01 13:32:31.901 274 18194.31 59.65 52804.03 88888.00 2006-10-01 13:32:32.401 274 18194.42 59.55 52803.95 88888.00 2006-10-01 13:32:32.901 274 18194.48 59.65 52804.06 88888.00 2006-10-01 13:32:33.401 274 18194.67 59.74 52804.04 88888.00 2006-10-01 13:32:33.901 274 18194.75 59.71 52803.93 88888.00 2006-10-01 13:32:34.401 274 18194.78 59.70 52803.95 88888.00 2006-10-01 13:32:34.901 274 18194.88 59.64 52803.91 88888.00 2006-10-01 13:32:35.401 274 18194.91 59.70 52803.95 88888.00 2006-10-01 13:32:35.901 274 18194.91 59.77 52803.86 88888.00 2006-10-01 13:32:36.401 274 18194.85 59.80 52803.88 88888.00 2006-10-01 13:32:36.901 274 18194.92 59.89 52803.86 88888.00 2006-10-01 13:32:37.401 274 18195.02 59.90 52803.81 88888.00 2006-10-01 13:32:37.901 274 18195.07 59.95 52803.71 88888.00 2006-10-01 13:32:38.401 274 18195.22 59.91 52803.70 88888.00 2006-10-01 13:32:38.901 274 18195.30 60.02 52803.76 88888.00 2006-10-01 13:32:39.401 274 18195.35 60.04 52803.87 88888.00 2006-10-01 13:32:39.901 274 18195.39 59.98 52803.97 88888.00 2006-10-01 13:32:40.401 274 18195.54 60.06 52804.01 88888.00 2006-10-01 13:32:40.901 274 18195.53 60.08 52803.88 88888.00 2006-10-01 13:32:41.401 274 18195.53 60.12 52803.91 88888.00 2006-10-01 13:32:41.901 274 18195.61 60.20 52803.95 88888.00 2006-10-01 13:32:42.401 274 18195.46 60.28 52803.88 88888.00 2006-10-01 13:32:42.901 274 18195.31 60.21 52803.83 88888.00 2006-10-01 13:32:43.401 274 18195.50 60.31 52803.74 88888.00 2006-10-01 13:32:43.901 274 18195.60 60.31 52803.78 88888.00 2006-10-01 13:32:44.401 274 18195.58 60.25 52803.90 88888.00 2006-10-01 13:32:44.901 274 18195.55 60.29 52803.86 88888.00 2006-10-01 13:32:45.401 274 18195.53 60.29 52803.78 88888.00 2006-10-01 13:32:45.901 274 18195.49 60.26 52803.79 88888.00 2006-10-01 13:32:46.401 274 18195.50 60.34 52803.85 88888.00 2006-10-01 13:32:46.901 274 18195.39 60.35 52803.94 88888.00 2006-10-01 13:32:47.401 274 18195.30 60.36 52803.86 88888.00 2006-10-01 13:32:47.901 274 18195.24 60.30 52803.76 88888.00 2006-10-01 13:32:48.401 274 18195.30 60.26 52803.81 88888.00 2006-10-01 13:32:48.901 274 18195.23 60.29 52803.82 88888.00 2006-10-01 13:32:49.401 274 18195.19 60.34 52803.83 88888.00 2006-10-01 13:32:49.901 274 18195.14 60.39 52803.86 88888.00 2006-10-01 13:32:50.401 274 18195.10 60.40 52803.93 88888.00 2006-10-01 13:32:50.901 274 18195.04 60.38 52803.87 88888.00 2006-10-01 13:32:51.401 274 18194.97 60.31 52803.91 88888.00 2006-10-01 13:32:51.901 274 18194.90 60.38 52803.99 88888.00 2006-10-01 13:32:52.401 274 18194.81 60.46 52803.86 88888.00 2006-10-01 13:32:52.901 274 18194.75 60.36 52803.90 88888.00 2006-10-01 13:32:53.401 274 18194.68 60.29 52804.12 88888.00 2006-10-01 13:32:53.901 274 18194.67 60.32 52804.12 88888.00 2006-10-01 13:32:54.401 274 18194.67 60.38 52803.97 88888.00 2006-10-01 13:32:54.901 274 18194.67 60.45 52803.90 88888.00 2006-10-01 13:32:55.401 274 18194.65 60.48 52803.97 88888.00 2006-10-01 13:32:55.901 274 18194.80 60.51 52803.99 88888.00 2006-10-01 13:32:56.401 274 18194.78 60.56 52803.92 88888.00 2006-10-01 13:32:56.901 274 18194.67 60.62 52803.90 88888.00 2006-10-01 13:32:57.401 274 18194.55 60.64 52803.93 88888.00 2006-10-01 13:32:57.901 274 18194.53 60.59 52803.94 88888.00 2006-10-01 13:32:58.401 274 18194.49 60.65 52803.91 88888.00 2006-10-01 13:32:58.901 274 18194.48 60.65 52803.93 88888.00 2006-10-01 13:32:59.401 274 18194.48 60.70 52803.85 88888.00 2006-10-01 13:32:59.901 274 18194.41 60.73 52803.77 88888.00 2006-10-01 13:33:00.401 274 18194.30 60.82 52803.80 88888.00 2006-10-01 13:33:00.901 274 18194.23 60.81 52803.86 88888.00 2006-10-01 13:33:01.401 274 18194.33 60.85 52803.91 88888.00 2006-10-01 13:33:01.901 274 18194.37 60.90 52803.86 88888.00 2006-10-01 13:33:02.401 274 18194.47 61.00 52803.83 88888.00 2006-10-01 13:33:02.901 274 18194.59 61.03 52803.92 88888.00 2006-10-01 13:33:03.401 274 18194.58 61.02 52803.89 88888.00 2006-10-01 13:33:03.901 274 18194.55 61.11 52803.67 88888.00 2006-10-01 13:33:04.401 274 18194.67 61.17 52803.70 88888.00 2006-10-01 13:33:04.901 274 18194.73 61.18 52803.79 88888.00 2006-10-01 13:33:05.401 274 18194.78 61.24 52803.98 88888.00 2006-10-01 13:33:05.901 274 18194.82 61.24 52803.88 88888.00 2006-10-01 13:33:06.401 274 18194.85 61.25 52803.85 88888.00 2006-10-01 13:33:06.901 274 18195.00 61.28 52803.77 88888.00 2006-10-01 13:33:07.401 274 18195.08 61.32 52803.68 88888.00 2006-10-01 13:33:07.901 274 18195.16 61.40 52803.67 88888.00 2006-10-01 13:33:08.401 274 18195.11 61.50 52803.78 88888.00 2006-10-01 13:33:08.901 274 18195.27 61.50 52803.66 88888.00 2006-10-01 13:33:09.401 274 18195.25 61.62 52803.65 88888.00 2006-10-01 13:33:09.901 274 18195.25 61.64 52803.74 88888.00 2006-10-01 13:33:10.401 274 18195.32 61.72 52803.55 88888.00 2006-10-01 13:33:10.901 274 18195.43 61.65 52803.66 88888.00 2006-10-01 13:33:11.401 274 18195.57 61.63 52803.68 88888.00 2006-10-01 13:33:11.901 274 18195.50 61.68 52803.65 88888.00 2006-10-01 13:33:12.401 274 18195.42 61.77 52803.74 88888.00 2006-10-01 13:33:12.901 274 18195.32 61.79 52803.83 88888.00 2006-10-01 13:33:13.401 274 18195.41 61.84 52803.76 88888.00 2006-10-01 13:33:13.901 274 18195.55 61.89 52803.68 88888.00 2006-10-01 13:33:14.401 274 18195.54 62.04 52803.62 88888.00 2006-10-01 13:33:14.901 274 18195.58 62.14 52803.62 88888.00 2006-10-01 13:33:15.401 274 18195.76 62.18 52803.68 88888.00 2006-10-01 13:33:15.901 274 18195.83 62.24 52803.74 88888.00 2006-10-01 13:33:16.401 274 18195.83 62.29 52803.71 88888.00 2006-10-01 13:33:16.901 274 18195.79 62.33 52803.68 88888.00 2006-10-01 13:33:17.401 274 18195.73 62.26 52803.72 88888.00 2006-10-01 13:33:17.901 274 18195.64 62.38 52803.85 88888.00 2006-10-01 13:33:18.401 274 18195.65 62.37 52803.90 88888.00 2006-10-01 13:33:18.901 274 18195.66 62.29 52804.00 88888.00 2006-10-01 13:33:19.401 274 18195.65 62.20 52803.94 88888.00 2006-10-01 13:33:19.901 274 18195.57 62.19 52803.93 88888.00 2006-10-01 13:33:20.401 274 18195.65 62.19 52803.78 88888.00 2006-10-01 13:33:20.901 274 18195.55 62.30 52803.64 88888.00 2006-10-01 13:33:21.401 274 18195.54 62.42 52803.67 88888.00 2006-10-01 13:33:21.901 274 18195.65 62.38 52803.72 88888.00 2006-10-01 13:33:22.401 274 18195.64 62.36 52803.85 88888.00 2006-10-01 13:33:22.901 274 18195.62 62.39 52803.87 88888.00 2006-10-01 13:33:23.401 274 18195.68 62.40 52803.86 88888.00 2006-10-01 13:33:23.901 274 18195.64 62.34 52803.82 88888.00 2006-10-01 13:33:24.401 274 18195.44 62.32 52803.74 88888.00 2006-10-01 13:33:24.901 274 18195.52 62.31 52803.63 88888.00 2006-10-01 13:33:25.401 274 18195.40 62.29 52803.64 88888.00 2006-10-01 13:33:25.901 274 18195.28 62.26 52803.71 88888.00 2006-10-01 13:33:26.401 274 18195.36 62.20 52803.79 88888.00 2006-10-01 13:33:26.901 274 18195.36 62.22 52803.72 88888.00 2006-10-01 13:33:27.401 274 18195.32 62.13 52803.75 88888.00 2006-10-01 13:33:27.901 274 18195.33 62.05 52803.77 88888.00 2006-10-01 13:33:28.401 274 18195.36 62.05 52803.86 88888.00 2006-10-01 13:33:28.901 274 18195.32 62.05 52803.78 88888.00 2006-10-01 13:33:29.401 274 18195.41 62.01 52803.83 88888.00 2006-10-01 13:33:29.901 274 18195.29 61.95 52803.72 88888.00 2006-10-01 13:33:30.401 274 18195.20 61.88 52803.74 88888.00 2006-10-01 13:33:30.901 274 18195.16 61.78 52803.77 88888.00 2006-10-01 13:33:31.401 274 18195.19 61.66 52803.80 88888.00 2006-10-01 13:33:31.901 274 18195.17 61.66 52803.80 88888.00 2006-10-01 13:33:32.401 274 18195.17 61.64 52803.68 88888.00 2006-10-01 13:33:32.901 274 18195.14 61.64 52803.59 88888.00 2006-10-01 13:33:33.401 274 18195.13 61.58 52803.68 88888.00 2006-10-01 13:33:33.901 274 18195.11 61.53 52803.77 88888.00 2006-10-01 13:33:34.401 274 18195.21 61.48 52803.70 88888.00 2006-10-01 13:33:34.901 274 18195.33 61.48 52803.62 88888.00 2006-10-01 13:33:35.401 274 18195.29 61.55 52803.48 88888.00 2006-10-01 13:33:35.901 274 18195.32 61.49 52803.37 88888.00 2006-10-01 13:33:36.401 274 18195.39 61.45 52803.45 88888.00 2006-10-01 13:33:36.901 274 18195.28 61.50 52803.53 88888.00 2006-10-01 13:33:37.401 274 18195.28 61.51 52803.48 88888.00 2006-10-01 13:33:37.901 274 18195.31 61.62 52803.41 88888.00 2006-10-01 13:33:38.401 274 18195.24 61.51 52803.46 88888.00 2006-10-01 13:33:38.901 274 18195.19 61.44 52803.44 88888.00 2006-10-01 13:33:39.401 274 18195.21 61.47 52803.52 88888.00 2006-10-01 13:33:39.901 274 18195.23 61.51 52803.49 88888.00 2006-10-01 13:33:40.401 274 18195.19 61.51 52803.45 88888.00 2006-10-01 13:33:40.901 274 18195.17 61.50 52803.42 88888.00 2006-10-01 13:33:41.401 274 18195.27 61.55 52803.52 88888.00 2006-10-01 13:33:41.901 274 18195.31 61.65 52803.51 88888.00 2006-10-01 13:33:42.401 274 18195.32 61.70 52803.59 88888.00 2006-10-01 13:33:42.901 274 18195.27 61.68 52803.67 88888.00 2006-10-01 13:33:43.401 274 18195.30 61.64 52803.56 88888.00 2006-10-01 13:33:43.901 274 18195.27 61.69 52803.45 88888.00 2006-10-01 13:33:44.401 274 18195.22 61.66 52803.48 88888.00 2006-10-01 13:33:44.901 274 18195.13 61.71 52803.46 88888.00 2006-10-01 13:33:45.401 274 18195.03 61.76 52803.35 88888.00 2006-10-01 13:33:45.901 274 18194.96 61.71 52803.27 88888.00 2006-10-01 13:33:46.401 274 18194.98 61.64 52803.31 88888.00 2006-10-01 13:33:46.901 274 18194.97 61.66 52803.47 88888.00 2006-10-01 13:33:47.401 274 18194.92 61.72 52803.66 88888.00 2006-10-01 13:33:47.901 274 18194.87 61.71 52803.80 88888.00 2006-10-01 13:33:48.401 274 18194.75 61.71 52803.80 88888.00 2006-10-01 13:33:48.901 274 18194.64 61.79 52803.72 88888.00 2006-10-01 13:33:49.401 274 18194.62 61.86 52803.63 88888.00 2006-10-01 13:33:49.901 274 18194.73 61.79 52803.60 88888.00 2006-10-01 13:33:50.401 274 18194.70 61.76 52803.64 88888.00 2006-10-01 13:33:50.901 274 18194.69 61.86 52803.63 88888.00 2006-10-01 13:33:51.401 274 18194.76 61.94 52803.71 88888.00 2006-10-01 13:33:51.901 274 18194.71 61.87 52803.75 88888.00 2006-10-01 13:33:52.401 274 18194.68 61.82 52803.67 88888.00 2006-10-01 13:33:52.901 274 18194.65 61.82 52803.62 88888.00 2006-10-01 13:33:53.401 274 18194.67 61.87 52803.58 88888.00 2006-10-01 13:33:53.901 274 18194.80 61.87 52803.64 88888.00 2006-10-01 13:33:54.401 274 18194.79 61.88 52803.64 88888.00 2006-10-01 13:33:54.901 274 18194.71 61.96 52803.67 88888.00 2006-10-01 13:33:55.401 274 18194.66 62.10 52803.80 88888.00 2006-10-01 13:33:55.901 274 18194.62 62.14 52803.95 88888.00 2006-10-01 13:33:56.401 274 18194.74 62.18 52803.98 88888.00 2006-10-01 13:33:56.901 274 18194.67 62.20 52803.92 88888.00 2006-10-01 13:33:57.401 274 18194.58 62.22 52803.87 88888.00 2006-10-01 13:33:57.901 274 18194.64 62.24 52803.87 88888.00 2006-10-01 13:33:58.401 274 18194.65 62.33 52803.83 88888.00 2006-10-01 13:33:58.901 274 18194.70 62.36 52803.89 88888.00 2006-10-01 13:33:59.401 274 18194.75 62.36 52803.83 88888.00 2006-10-01 13:33:59.901 274 18194.73 62.41 52803.88 88888.00 2006-10-01 13:34:00.401 274 18194.79 62.43 52803.88 88888.00 2006-10-01 13:34:00.901 274 18194.92 62.46 52803.93 88888.00 2006-10-01 13:34:01.401 274 18194.90 62.52 52803.85 88888.00 2006-10-01 13:34:01.901 274 18194.90 62.57 52803.90 88888.00 2006-10-01 13:34:02.401 274 18195.01 62.56 52803.91 88888.00 2006-10-01 13:34:02.901 274 18195.11 62.54 52803.88 88888.00 2006-10-01 13:34:03.401 274 18195.09 62.43 52803.92 88888.00 2006-10-01 13:34:03.901 274 18195.07 62.51 52803.95 88888.00 2006-10-01 13:34:04.401 274 18195.07 62.57 52804.02 88888.00 2006-10-01 13:34:04.901 274 18195.13 62.64 52804.01 88888.00 2006-10-01 13:34:05.401 274 18195.23 62.70 52803.91 88888.00 2006-10-01 13:34:05.901 274 18195.24 62.70 52803.88 88888.00 2006-10-01 13:34:06.401 274 18195.24 62.78 52803.80 88888.00 2006-10-01 13:34:06.901 274 18195.36 62.80 52803.83 88888.00 2006-10-01 13:34:07.401 274 18195.40 62.83 52803.80 88888.00 2006-10-01 13:34:07.901 274 18195.55 62.95 52803.72 88888.00 2006-10-01 13:34:08.401 274 18195.46 62.96 52803.71 88888.00 2006-10-01 13:34:08.901 274 18195.46 62.94 52803.72 88888.00 2006-10-01 13:34:09.401 274 18195.43 63.00 52803.79 88888.00 2006-10-01 13:34:09.901 274 18195.50 63.01 52803.88 88888.00 2006-10-01 13:34:10.401 274 18195.49 63.01 52803.92 88888.00 2006-10-01 13:34:10.901 274 18195.60 63.03 52803.80 88888.00 2006-10-01 13:34:11.401 274 18195.55 63.14 52803.75 88888.00 2006-10-01 13:34:11.901 274 18195.61 63.14 52803.67 88888.00 2006-10-01 13:34:12.401 274 18195.55 63.08 52803.68 88888.00 2006-10-01 13:34:12.901 274 18195.46 63.06 52803.87 88888.00 2006-10-01 13:34:13.401 274 18195.35 63.05 52803.95 88888.00 2006-10-01 13:34:13.901 274 18195.38 63.06 52803.94 88888.00 2006-10-01 13:34:14.401 274 18195.35 63.04 52804.06 88888.00 2006-10-01 13:34:14.901 274 18195.46 63.05 52804.18 88888.00 2006-10-01 13:34:15.401 274 18195.41 63.07 52804.12 88888.00 2006-10-01 13:34:15.901 274 18195.32 63.02 52803.95 88888.00 2006-10-01 13:34:16.401 274 18195.27 63.06 52803.90 88888.00 2006-10-01 13:34:16.901 274 18195.28 63.05 52803.81 88888.00 2006-10-01 13:34:17.401 274 18195.36 63.03 52803.66 88888.00 2006-10-01 13:34:17.901 274 18195.39 63.09 52803.79 88888.00 2006-10-01 13:34:18.401 274 18195.36 63.23 52803.90 88888.00 2006-10-01 13:34:18.901 274 18195.40 63.23 52803.95 88888.00 2006-10-01 13:34:19.401 274 18195.34 63.16 52804.06 88888.00 2006-10-01 13:34:19.901 274 18195.28 63.09 52804.13 88888.00 2006-10-01 13:34:20.401 274 18195.20 63.09 52804.14 88888.00 2006-10-01 13:34:20.901 274 18195.23 63.09 52804.16 88888.00 2006-10-01 13:34:21.401 274 18195.18 63.11 52804.15 88888.00 2006-10-01 13:34:21.901 274 18195.01 63.05 52804.15 88888.00 2006-10-01 13:34:22.401 274 18195.08 63.09 52804.13 88888.00 2006-10-01 13:34:22.901 274 18195.10 63.26 52804.07 88888.00 2006-10-01 13:34:23.401 274 18195.02 63.32 52804.11 88888.00 2006-10-01 13:34:23.901 274 18194.96 63.34 52804.02 88888.00 2006-10-01 13:34:24.401 274 18194.86 63.24 52804.04 88888.00 2006-10-01 13:34:24.901 274 18194.82 63.23 52804.12 88888.00 2006-10-01 13:34:25.401 274 18194.76 63.36 52804.06 88888.00 2006-10-01 13:34:25.901 274 18194.73 63.38 52804.09 88888.00 2006-10-01 13:34:26.401 274 18194.79 63.32 52804.12 88888.00 2006-10-01 13:34:26.901 274 18194.75 63.31 52804.12 88888.00 2006-10-01 13:34:27.401 274 18194.77 63.34 52804.06 88888.00 2006-10-01 13:34:27.901 274 18194.93 63.34 52804.14 88888.00 2006-10-01 13:34:28.401 274 18194.97 63.33 52803.99 88888.00 2006-10-01 13:34:28.901 274 18194.85 63.40 52803.98 88888.00 2006-10-01 13:34:29.401 274 18194.92 63.44 52803.92 88888.00 2006-10-01 13:34:29.901 274 18194.82 63.47 52803.71 88888.00 2006-10-01 13:34:30.401 274 18194.82 63.43 52803.67 88888.00 2006-10-01 13:34:30.901 274 18194.85 63.39 52803.79 88888.00 2006-10-01 13:34:31.401 274 18194.98 63.37 52803.77 88888.00 2006-10-01 13:34:31.901 274 18195.02 63.42 52803.81 88888.00 2006-10-01 13:34:32.401 274 18194.97 63.42 52803.98 88888.00 2006-10-01 13:34:32.901 274 18195.00 63.43 52804.03 88888.00 2006-10-01 13:34:33.401 274 18195.00 63.47 52804.04 88888.00 2006-10-01 13:34:33.901 274 18194.98 63.46 52804.00 88888.00 2006-10-01 13:34:34.401 274 18195.03 63.46 52803.91 88888.00 2006-10-01 13:34:34.901 274 18194.99 63.47 52803.81 88888.00 2006-10-01 13:34:35.401 274 18194.85 63.52 52803.75 88888.00 2006-10-01 13:34:35.901 274 18194.84 63.40 52803.57 88888.00 2006-10-01 13:34:36.401 274 18194.92 63.39 52803.62 88888.00 2006-10-01 13:34:36.901 274 18194.89 63.37 52803.85 88888.00 2006-10-01 13:34:37.401 274 18194.78 63.43 52803.83 88888.00 2006-10-01 13:34:37.901 274 18194.76 63.46 52803.83 88888.00 2006-10-01 13:34:38.401 274 18194.82 63.48 52803.93 88888.00 2006-10-01 13:34:38.901 274 18194.77 63.46 52804.00 88888.00 2006-10-01 13:34:39.401 274 18194.67 63.49 52804.00 88888.00 2006-10-01 13:34:39.901 274 18194.77 63.48 52804.00 88888.00 2006-10-01 13:34:40.401 274 18194.68 63.53 52803.93 88888.00 2006-10-01 13:34:40.901 274 18194.64 63.58 52803.87 88888.00 2006-10-01 13:34:41.401 274 18194.68 63.55 52803.79 88888.00 2006-10-01 13:34:41.901 274 18194.68 63.54 52803.70 88888.00 2006-10-01 13:34:42.401 274 18194.78 63.53 52803.69 88888.00 2006-10-01 13:34:42.901 274 18194.70 63.51 52803.62 88888.00 2006-10-01 13:34:43.401 274 18194.76 63.47 52803.59 88888.00 2006-10-01 13:34:43.901 274 18194.79 63.45 52803.58 88888.00 2006-10-01 13:34:44.401 274 18194.77 63.52 52803.64 88888.00 2006-10-01 13:34:44.901 274 18194.91 63.56 52803.62 88888.00 2006-10-01 13:34:45.401 274 18195.03 63.55 52803.59 88888.00 2006-10-01 13:34:45.901 274 18195.02 63.56 52803.66 88888.00 2006-10-01 13:34:46.401 274 18195.03 63.57 52803.65 88888.00 2006-10-01 13:34:46.901 274 18195.09 63.54 52803.80 88888.00 2006-10-01 13:34:47.401 274 18195.01 63.54 52803.81 88888.00 2006-10-01 13:34:47.901 274 18195.08 63.53 52803.87 88888.00 2006-10-01 13:34:48.401 274 18195.10 63.54 52803.77 88888.00 2006-10-01 13:34:48.901 274 18195.19 63.52 52803.81 88888.00 2006-10-01 13:34:49.401 274 18195.27 63.58 52803.74 88888.00 2006-10-01 13:34:49.901 274 18195.32 63.64 52803.66 88888.00 2006-10-01 13:34:50.401 274 18195.32 63.64 52803.68 88888.00 2006-10-01 13:34:50.901 274 18195.42 63.61 52803.68 88888.00 2006-10-01 13:34:51.401 274 18195.46 63.53 52803.75 88888.00 2006-10-01 13:34:51.901 274 18195.52 63.55 52803.67 88888.00 2006-10-01 13:34:52.401 274 18195.41 63.54 52803.66 88888.00 2006-10-01 13:34:52.901 274 18195.46 63.61 52803.54 88888.00 2006-10-01 13:34:53.401 274 18195.55 63.59 52803.54 88888.00 2006-10-01 13:34:53.901 274 18195.72 63.57 52803.54 88888.00 2006-10-01 13:34:54.401 274 18196.00 63.77 52803.54 88888.00 2006-10-01 13:34:54.901 274 18196.09 63.82 52803.54 88888.00 2006-10-01 13:34:55.401 274 18196.10 63.76 52803.52 88888.00 2006-10-01 13:34:55.901 274 18196.04 63.78 52803.47 88888.00 2006-10-01 13:34:56.401 274 18196.08 63.83 52803.53 88888.00 2006-10-01 13:34:56.901 274 18196.06 63.89 52803.65 88888.00 2006-10-01 13:34:57.401 274 18196.14 63.84 52803.67 88888.00 2006-10-01 13:34:57.901 274 18196.21 63.84 52803.69 88888.00 2006-10-01 13:34:58.401 274 18196.21 63.85 52803.66 88888.00 2006-10-01 13:34:58.901 274 18196.08 63.95 52803.72 88888.00 2006-10-01 13:34:59.401 274 18196.09 64.00 52803.74 88888.00 2006-10-01 13:34:59.901 274 18196.19 63.91 52803.75 88888.00 2006-10-01 13:35:00.401 274 18196.06 63.92 52803.82 88888.00 2006-10-01 13:35:00.901 274 18195.92 63.85 52803.79 88888.00 2006-10-01 13:35:01.401 274 18195.90 63.90 52803.58 88888.00 2006-10-01 13:35:01.901 274 18196.06 63.99 52803.57 88888.00 2006-10-01 13:35:02.401 274 18196.12 64.01 52803.54 88888.00 2006-10-01 13:35:02.901 274 18196.12 64.00 52803.53 88888.00 2006-10-01 13:35:03.401 274 18196.21 63.92 52803.54 88888.00 2006-10-01 13:35:03.901 274 18196.17 63.89 52803.47 88888.00 2006-10-01 13:35:04.401 274 18196.07 63.90 52803.40 88888.00 2006-10-01 13:35:04.901 274 18196.08 63.91 52803.39 88888.00 2006-10-01 13:35:05.401 274 18196.14 64.00 52803.51 88888.00 2006-10-01 13:35:05.901 274 18196.22 63.99 52803.59 88888.00 2006-10-01 13:35:06.401 274 18196.14 64.01 52803.62 88888.00 2006-10-01 13:35:06.901 274 18196.10 64.09 52803.67 88888.00 2006-10-01 13:35:07.401 274 18196.04 64.08 52803.66 88888.00 2006-10-01 13:35:07.901 274 18196.00 64.08 52803.60 88888.00 2006-10-01 13:35:08.401 274 18195.99 64.08 52803.71 88888.00 2006-10-01 13:35:08.901 274 18195.87 64.11 52803.88 88888.00 2006-10-01 13:35:09.401 274 18195.77 64.19 52803.94 88888.00 2006-10-01 13:35:09.901 274 18195.65 64.21 52803.90 88888.00 2006-10-01 13:35:10.401 274 18195.77 64.19 52803.80 88888.00 2006-10-01 13:35:10.901 274 18195.82 64.25 52803.70 88888.00 2006-10-01 13:35:11.401 274 18195.68 64.38 52803.69 88888.00 2006-10-01 13:35:11.901 274 18195.71 64.43 52803.56 88888.00 2006-10-01 13:35:12.401 274 18195.65 64.39 52803.72 88888.00 2006-10-01 13:35:12.901 274 18195.62 64.38 52803.82 88888.00 2006-10-01 13:35:13.401 274 18195.57 64.41 52803.81 88888.00 2006-10-01 13:35:13.901 274 18195.55 64.43 52803.76 88888.00 2006-10-01 13:35:14.401 274 18195.50 64.52 52803.80 88888.00 2006-10-01 13:35:14.901 274 18195.52 64.59 52803.81 88888.00 2006-10-01 13:35:15.401 274 18195.51 64.70 52803.91 88888.00 2006-10-01 13:35:15.901 274 18195.62 64.69 52803.78 88888.00 2006-10-01 13:35:16.401 274 18195.71 64.75 52803.62 88888.00 2006-10-01 13:35:16.901 274 18195.64 64.77 52803.48 88888.00 2006-10-01 13:35:17.401 274 18195.62 64.82 52803.67 88888.00 2006-10-01 13:35:17.901 274 18195.53 64.98 52803.79 88888.00 2006-10-01 13:35:18.401 274 18195.42 65.02 52803.82 88888.00 2006-10-01 13:35:18.901 274 18195.49 65.03 52803.90 88888.00 2006-10-01 13:35:19.401 274 18195.56 64.98 52803.87 88888.00 2006-10-01 13:35:19.901 274 18195.60 64.97 52803.85 88888.00 2006-10-01 13:35:20.401 274 18195.51 65.02 52803.90 88888.00 2006-10-01 13:35:20.901 274 18195.73 65.09 52803.88 88888.00 2006-10-01 13:35:21.401 274 18195.58 65.13 52803.90 88888.00 2006-10-01 13:35:21.901 274 18195.62 65.18 52803.91 88888.00 2006-10-01 13:35:22.401 274 18195.73 65.30 52804.00 88888.00 2006-10-01 13:35:22.901 274 18195.55 65.34 52804.09 88888.00 2006-10-01 13:35:23.401 274 18195.61 65.36 52803.94 88888.00 2006-10-01 13:35:23.901 274 18195.79 65.38 52803.87 88888.00 2006-10-01 13:35:24.401 274 18195.76 65.44 52803.90 88888.00 2006-10-01 13:35:24.901 274 18195.78 65.38 52803.78 88888.00 2006-10-01 13:35:25.401 274 18195.84 65.41 52803.76 88888.00 2006-10-01 13:35:25.901 274 18195.82 65.51 52803.82 88888.00 2006-10-01 13:35:26.401 274 18195.92 65.61 52803.85 88888.00 2006-10-01 13:35:26.901 274 18195.90 65.66 52803.81 88888.00 2006-10-01 13:35:27.401 274 18195.93 65.61 52803.75 88888.00 2006-10-01 13:35:27.901 274 18196.06 65.77 52803.94 88888.00 2006-10-01 13:35:28.401 274 18196.07 65.80 52803.86 88888.00 2006-10-01 13:35:28.901 274 18195.98 65.71 52803.91 88888.00 2006-10-01 13:35:29.401 274 18196.01 65.73 52803.85 88888.00 2006-10-01 13:35:29.901 274 18196.00 65.78 52803.82 88888.00 2006-10-01 13:35:30.401 274 18196.03 65.85 52803.83 88888.00 2006-10-01 13:35:30.901 274 18196.12 65.98 52803.92 88888.00 2006-10-01 13:35:31.401 274 18196.12 66.01 52803.92 88888.00 2006-10-01 13:35:31.901 274 18196.22 66.04 52803.92 88888.00 2006-10-01 13:35:32.401 274 18196.20 66.03 52803.98 88888.00 2006-10-01 13:35:32.901 274 18196.27 66.13 52803.92 88888.00 2006-10-01 13:35:33.401 274 18196.29 66.13 52803.89 88888.00 2006-10-01 13:35:33.901 274 18196.28 66.15 52803.95 88888.00 2006-10-01 13:35:34.401 274 18196.29 66.21 52803.93 88888.00 2006-10-01 13:35:34.901 274 18196.26 66.22 52803.93 88888.00 2006-10-01 13:35:35.401 274 18196.36 66.18 52803.90 88888.00 2006-10-01 13:35:35.901 274 18196.44 66.16 52803.87 88888.00 2006-10-01 13:35:36.401 274 18196.42 66.18 52803.82 88888.00 2006-10-01 13:35:36.901 274 18196.36 66.18 52803.99 88888.00 2006-10-01 13:35:37.401 274 18196.23 66.22 52804.09 88888.00 2006-10-01 13:35:37.901 274 18196.17 66.21 52804.12 88888.00 2006-10-01 13:35:38.401 274 18196.18 66.10 52804.14 88888.00 2006-10-01 13:35:38.901 274 18196.20 66.06 52804.09 88888.00 2006-10-01 13:35:39.401 274 18196.17 66.05 52804.10 88888.00 2006-10-01 13:35:39.901 274 18196.12 66.06 52804.01 88888.00 2006-10-01 13:35:40.401 274 18196.19 66.12 52803.97 88888.00 2006-10-01 13:35:40.901 274 18196.27 66.18 52804.04 88888.00 2006-10-01 13:35:41.401 274 18196.25 66.18 52803.93 88888.00 2006-10-01 13:35:41.901 274 18196.32 66.09 52803.92 88888.00 2006-10-01 13:35:42.401 274 18196.43 66.10 52803.76 88888.00 2006-10-01 13:35:42.901 274 18196.39 66.11 52803.71 88888.00 2006-10-01 13:35:43.401 274 18196.32 66.12 52803.89 88888.00 2006-10-01 13:35:43.901 274 18196.43 66.16 52803.90 88888.00 2006-10-01 13:35:44.401 274 18196.37 66.17 52803.88 88888.00 2006-10-01 13:35:44.901 274 18196.31 66.07 52804.02 88888.00 2006-10-01 13:35:45.401 274 18196.34 66.02 52804.18 88888.00 2006-10-01 13:35:45.901 274 18196.40 65.97 52804.16 88888.00 2006-10-01 13:35:46.401 274 18196.52 65.97 52804.06 88888.00 2006-10-01 13:35:46.901 274 18196.54 66.02 52803.91 88888.00 2006-10-01 13:35:47.401 274 18196.69 66.06 52803.86 88888.00 2006-10-01 13:35:47.901 274 18196.71 65.99 52803.79 88888.00 2006-10-01 13:35:48.401 274 18196.63 65.91 52803.71 88888.00 2006-10-01 13:35:48.901 274 18196.69 65.88 52803.80 88888.00 2006-10-01 13:35:49.401 274 18196.66 65.96 52803.82 88888.00 2006-10-01 13:35:49.901 274 18196.68 66.09 52803.80 88888.00 2006-10-01 13:35:50.401 274 18196.66 66.12 52803.80 88888.00 2006-10-01 13:35:50.901 274 18196.63 66.07 52803.76 88888.00 2006-10-01 13:35:51.401 274 18196.79 66.08 52803.79 88888.00 2006-10-01 13:35:51.901 274 18196.86 66.11 52803.90 88888.00 2006-10-01 13:35:52.401 274 18196.81 66.11 52803.77 88888.00 2006-10-01 13:35:52.901 274 18196.96 66.20 52803.75 88888.00 2006-10-01 13:35:53.401 274 18197.03 66.12 52803.71 88888.00 2006-10-01 13:35:53.901 274 18197.06 66.07 52803.74 88888.00 2006-10-01 13:35:54.401 274 18197.18 66.06 52803.82 88888.00 2006-10-01 13:35:54.901 274 18197.28 66.11 52803.66 88888.00 2006-10-01 13:35:55.401 274 18197.20 66.08 52803.67 88888.00 2006-10-01 13:35:55.901 274 18197.20 65.97 52803.79 88888.00 2006-10-01 13:35:56.401 274 18197.24 65.91 52803.71 88888.00 2006-10-01 13:35:56.901 274 18197.25 66.02 52803.69 88888.00 2006-10-01 13:35:57.401 274 18197.19 66.14 52803.74 88888.00 2006-10-01 13:35:57.901 274 18197.18 66.00 52803.87 88888.00 2006-10-01 13:35:58.401 274 18197.21 65.96 52803.79 88888.00 2006-10-01 13:35:58.901 274 18197.25 65.94 52803.64 88888.00 2006-10-01 13:35:59.401 274 18197.28 65.97 52803.69 88888.00 2006-10-01 13:35:59.901 274 18197.24 66.04 52803.82 88888.00 2006-10-01 13:36:00.401 274 18197.14 66.10 52803.82 88888.00 2006-10-01 13:36:00.901 274 18197.34 66.17 52803.90 88888.00 2006-10-01 13:36:01.401 274 18197.37 66.21 52803.93 88888.00 2006-10-01 13:36:01.901 274 18197.35 66.18 52803.98 88888.00 2006-10-01 13:36:02.401 274 18197.34 66.16 52803.93 88888.00 2006-10-01 13:36:02.901 274 18197.29 66.19 52803.91 88888.00 2006-10-01 13:36:03.401 274 18197.24 66.16 52803.92 88888.00 2006-10-01 13:36:03.901 274 18197.12 66.18 52804.03 88888.00 2006-10-01 13:36:04.401 274 18197.17 66.19 52804.01 88888.00 2006-10-01 13:36:04.901 274 18197.16 66.22 52803.88 88888.00 2006-10-01 13:36:05.401 274 18197.13 66.25 52803.87 88888.00 2006-10-01 13:36:05.901 274 18197.12 66.17 52803.91 88888.00 2006-10-01 13:36:06.401 274 18197.12 66.13 52803.79 88888.00 2006-10-01 13:36:06.901 274 18196.99 66.25 52803.79 88888.00 2006-10-01 13:36:07.401 274 18196.80 66.23 52803.79 88888.00 2006-10-01 13:36:07.901 274 18196.77 66.20 52803.83 88888.00 2006-10-01 13:36:08.401 274 18196.76 66.25 52803.86 88888.00 2006-10-01 13:36:08.901 274 18196.74 66.26 52803.81 88888.00 2006-10-01 13:36:09.401 274 18196.61 66.26 52803.74 88888.00 2006-10-01 13:36:09.901 274 18196.49 66.26 52803.86 88888.00 2006-10-01 13:36:10.401 274 18196.39 66.20 52803.74 88888.00 2006-10-01 13:36:10.901 274 18196.43 66.28 52803.76 88888.00 2006-10-01 13:36:11.401 274 18196.42 66.30 52803.86 88888.00 2006-10-01 13:36:11.901 274 18196.41 66.26 52803.92 88888.00 2006-10-01 13:36:12.401 274 18196.40 66.30 52803.98 88888.00 2006-10-01 13:36:12.901 274 18196.42 66.33 52804.10 88888.00 2006-10-01 13:36:13.401 274 18196.30 66.40 52804.10 88888.00 2006-10-01 13:36:13.901 274 18196.28 66.35 52803.99 88888.00 2006-10-01 13:36:14.401 274 18196.28 66.43 52803.94 88888.00 2006-10-01 13:36:14.901 274 18196.29 66.43 52804.07 88888.00 2006-10-01 13:36:15.401 274 18196.19 66.54 52804.03 88888.00 2006-10-01 13:36:15.901 274 18196.16 66.52 52804.13 88888.00 2006-10-01 13:36:16.401 274 18196.22 66.57 52804.07 88888.00 2006-10-01 13:36:16.901 274 18196.32 66.59 52804.02 88888.00 2006-10-01 13:36:17.401 274 18196.26 66.64 52804.16 88888.00 2006-10-01 13:36:17.901 274 18196.15 66.73 52804.16 88888.00 2006-10-01 13:36:18.401 274 18196.14 66.70 52804.15 88888.00 2006-10-01 13:36:18.901 274 18196.04 66.70 52804.13 88888.00 2006-10-01 13:36:19.401 274 18196.05 66.87 52804.15 88888.00 2006-10-01 13:36:19.901 274 18195.89 66.85 52804.10 88888.00 2006-10-01 13:36:20.398 274 18195.78 66.87 52804.14 88888.00 2006-10-01 13:36:20.908 274 18195.88 66.89 52804.15 88888.00 2006-10-01 13:36:21.408 274 18195.96 66.92 52804.07 88888.00 2006-10-01 13:36:21.908 274 18196.15 66.97 52804.11 88888.00 2006-10-01 13:36:22.408 274 18196.15 66.96 52804.04 88888.00 2006-10-01 13:36:22.908 274 18196.04 67.03 52803.98 88888.00 2006-10-01 13:36:23.408 274 18196.12 67.06 52804.07 88888.00 2006-10-01 13:36:23.908 274 18196.16 67.07 52804.10 88888.00 2006-10-01 13:36:24.408 274 18196.14 67.14 52804.05 88888.00 2006-10-01 13:36:24.908 274 18196.09 67.21 52804.01 88888.00 2006-10-01 13:36:25.408 274 18196.05 67.16 52804.02 88888.00 2006-10-01 13:36:25.908 274 18195.95 67.22 52804.06 88888.00 2006-10-01 13:36:26.408 274 18195.83 67.28 52804.04 88888.00 2006-10-01 13:36:26.908 274 18195.71 67.25 52803.97 88888.00 2006-10-01 13:36:27.408 274 18195.65 67.31 52803.99 88888.00 2006-10-01 13:36:27.908 274 18195.72 67.46 52803.91 88888.00 2006-10-01 13:36:28.408 274 18195.76 67.46 52803.82 88888.00 2006-10-01 13:36:28.908 274 18195.80 67.48 52803.80 88888.00 2006-10-01 13:36:29.408 274 18195.88 67.50 52803.89 88888.00 2006-10-01 13:36:29.908 274 18195.68 67.49 52803.94 88888.00 2006-10-01 13:36:30.408 274 18195.76 67.46 52803.94 88888.00 2006-10-01 13:36:30.908 274 18195.80 67.52 52803.86 88888.00 2006-10-01 13:36:31.408 274 18195.72 67.48 52803.78 88888.00 2006-10-01 13:36:31.908 274 18195.68 67.50 52803.81 88888.00 2006-10-01 13:36:32.408 274 18195.71 67.48 52803.83 88888.00 2006-10-01 13:36:32.908 274 18195.54 67.49 52803.87 88888.00 2006-10-01 13:36:33.408 274 18195.58 67.48 52803.90 88888.00 2006-10-01 13:36:33.908 274 18195.65 67.52 52804.00 88888.00 2006-10-01 13:36:34.408 274 18195.62 67.57 52804.06 88888.00 2006-10-01 13:36:34.908 274 18195.52 67.65 52804.03 88888.00 2006-10-01 13:36:35.408 274 18195.45 67.66 52804.06 88888.00 2006-10-01 13:36:35.908 274 18195.44 67.61 52804.09 88888.00 2006-10-01 13:36:36.408 274 18195.46 67.59 52804.09 88888.00 2006-10-01 13:36:36.908 274 18195.57 67.55 52804.01 88888.00 2006-10-01 13:36:37.408 274 18195.62 67.58 52803.91 88888.00 2006-10-01 13:36:37.908 274 18195.67 67.57 52803.77 88888.00 2006-10-01 13:36:38.408 274 18195.60 67.54 52803.85 88888.00 2006-10-01 13:36:38.908 274 18195.52 67.50 52803.81 88888.00 2006-10-01 13:36:39.408 274 18195.50 67.44 52803.72 88888.00 2006-10-01 13:36:39.908 274 18195.53 67.43 52803.70 88888.00 2006-10-01 13:36:40.408 274 18195.56 67.38 52803.72 88888.00 2006-10-01 13:36:40.908 274 18195.63 67.35 52803.77 88888.00 2006-10-01 13:36:41.408 274 18195.72 67.37 52803.74 88888.00 2006-10-01 13:36:41.908 274 18195.75 67.33 52803.79 88888.00 2006-10-01 13:36:42.408 274 18195.68 67.35 52803.77 88888.00 2006-10-01 13:36:42.908 274 18195.64 67.25 52803.90 88888.00 2006-10-01 13:36:43.408 274 18195.63 67.22 52803.90 88888.00 2006-10-01 13:36:43.908 274 18195.61 67.20 52803.89 88888.00 2006-10-01 13:36:44.408 274 18195.60 67.22 52803.89 88888.00 2006-10-01 13:36:44.908 274 18195.55 67.20 52803.86 88888.00 2006-10-01 13:36:45.408 274 18195.64 67.26 52803.92 88888.00 2006-10-01 13:36:45.908 274 18195.62 67.25 52803.98 88888.00 2006-10-01 13:36:46.408 274 18195.53 67.08 52804.01 88888.00 2006-10-01 13:36:46.908 274 18195.50 67.02 52803.91 88888.00 2006-10-01 13:36:47.408 274 18195.43 67.04 52803.69 88888.00 2006-10-01 13:36:47.908 274 18195.47 67.07 52803.57 88888.00 2006-10-01 13:36:48.408 274 18195.41 67.02 52803.41 88888.00 2006-10-01 13:36:48.908 274 18195.40 66.99 52803.45 88888.00 2006-10-01 13:36:49.408 274 18195.40 66.98 52803.48 88888.00 2006-10-01 13:36:49.908 274 18195.49 66.87 52803.59 88888.00 2006-10-01 13:36:50.408 274 18195.71 66.79 52803.66 88888.00 2006-10-01 13:36:50.908 274 18195.85 66.86 52803.58 88888.00 2006-10-01 13:36:51.408 274 18195.87 66.78 52803.55 88888.00 2006-10-01 13:36:51.908 274 18195.88 66.71 52803.52 88888.00 2006-10-01 13:36:52.408 274 18195.84 66.66 52803.59 88888.00 2006-10-01 13:36:52.908 274 18195.73 66.61 52803.58 88888.00 2006-10-01 13:36:53.408 274 18195.54 66.59 52803.63 88888.00 2006-10-01 13:36:53.908 274 18195.65 66.61 52803.67 88888.00 2006-10-01 13:36:54.408 274 18195.67 66.61 52803.68 88888.00 2006-10-01 13:36:54.908 274 18195.61 66.57 52803.64 88888.00 2006-10-01 13:36:55.408 274 18195.46 66.57 52803.71 88888.00 2006-10-01 13:36:55.908 274 18195.34 66.53 52803.78 88888.00 2006-10-01 13:36:56.408 274 18195.52 66.55 52803.67 88888.00 2006-10-01 13:36:56.908 274 18195.62 66.63 52803.54 88888.00 2006-10-01 13:36:57.408 274 18195.58 66.66 52803.52 88888.00 2006-10-01 13:36:57.908 274 18195.54 66.63 52803.54 88888.00 2006-10-01 13:36:58.408 274 18195.60 66.61 52803.62 88888.00 2006-10-01 13:36:58.908 274 18195.55 66.56 52803.77 88888.00 2006-10-01 13:36:59.408 274 18195.52 66.51 52803.69 88888.00 2006-10-01 13:36:59.908 274 18195.50 66.54 52803.72 88888.00 2006-10-01 13:37:00.408 274 18195.57 66.56 52803.70 88888.00 2006-10-01 13:37:00.908 274 18195.57 66.64 52803.70 88888.00 2006-10-01 13:37:01.408 274 18195.47 66.71 52803.72 88888.00 2006-10-01 13:37:01.908 274 18195.39 66.71 52803.63 88888.00 2006-10-01 13:37:02.408 274 18195.25 66.71 52803.64 88888.00 2006-10-01 13:37:02.908 274 18195.36 66.77 52803.60 88888.00 2006-10-01 13:37:03.408 274 18195.41 66.78 52803.57 88888.00 2006-10-01 13:37:03.908 274 18195.28 66.82 52803.52 88888.00 2006-10-01 13:37:04.408 274 18195.01 66.86 52803.63 88888.00 2006-10-01 13:37:04.908 274 18194.93 66.97 52803.66 88888.00 2006-10-01 13:37:05.408 274 18195.00 67.03 52803.69 88888.00 2006-10-01 13:37:05.908 274 18194.97 67.04 52803.66 88888.00 2006-10-01 13:37:06.408 274 18194.90 67.04 52803.57 88888.00 2006-10-01 13:37:06.908 274 18194.97 67.08 52803.57 88888.00 2006-10-01 13:37:07.408 274 18194.90 67.16 52803.51 88888.00 2006-10-01 13:37:07.908 274 18194.88 67.30 52803.55 88888.00 2006-10-01 13:37:08.408 274 18194.95 67.40 52803.57 88888.00 2006-10-01 13:37:08.908 274 18194.96 67.46 52803.70 88888.00 2006-10-01 13:37:09.408 274 18194.79 67.41 52803.69 88888.00 2006-10-01 13:37:09.908 274 18194.77 67.45 52803.66 88888.00 2006-10-01 13:37:10.408 274 18194.76 67.54 52803.67 88888.00 2006-10-01 13:37:10.908 274 18194.69 67.59 52803.70 88888.00 2006-10-01 13:37:11.408 274 18194.76 67.69 52803.70 88888.00 2006-10-01 13:37:11.908 274 18194.73 67.72 52803.75 88888.00 2006-10-01 13:37:12.408 274 18194.62 67.81 52803.70 88888.00 2006-10-01 13:37:12.908 274 18194.57 67.92 52803.68 88888.00 2006-10-01 13:37:13.408 274 18194.65 68.00 52803.76 88888.00 2006-10-01 13:37:13.908 274 18194.70 68.07 52803.75 88888.00 2006-10-01 13:37:14.408 274 18194.64 68.11 52803.89 88888.00 2006-10-01 13:37:14.908 274 18194.51 68.19 52803.91 88888.00 2006-10-01 13:37:15.408 274 18194.51 68.24 52803.97 88888.00 2006-10-01 13:37:15.908 274 18194.42 68.28 52803.99 88888.00 2006-10-01 13:37:16.408 274 18194.37 68.34 52803.81 88888.00 2006-10-01 13:37:16.908 274 18194.17 68.49 52803.91 88888.00 2006-10-01 13:37:17.408 274 18194.04 68.56 52803.91 88888.00 2006-10-01 13:37:17.908 274 18194.12 68.64 52803.75 88888.00 2006-10-01 13:37:18.408 274 18194.36 68.62 52803.78 88888.00 2006-10-01 13:37:18.908 274 18194.32 68.71 52803.91 88888.00 2006-10-01 13:37:19.408 274 18194.26 68.87 52804.00 88888.00 2006-10-01 13:37:19.908 274 18194.20 68.97 52803.95 88888.00 2006-10-01 13:37:20.408 274 18194.06 68.99 52803.85 88888.00 2006-10-01 13:37:20.908 274 18194.06 69.01 52803.78 88888.00 2006-10-01 13:37:21.408 274 18194.08 69.09 52803.92 88888.00 2006-10-01 13:37:21.908 274 18194.15 69.14 52804.09 88888.00 2006-10-01 13:37:22.408 274 18194.11 69.18 52804.14 88888.00 2006-10-01 13:37:22.908 274 18194.11 69.28 52804.04 88888.00 2006-10-01 13:37:23.408 274 18194.02 69.33 52803.95 88888.00 2006-10-01 13:37:23.908 274 18194.01 69.35 52804.03 88888.00 2006-10-01 13:37:24.408 274 18194.03 69.43 52804.07 88888.00 2006-10-01 13:37:24.908 274 18194.05 69.50 52804.07 88888.00 2006-10-01 13:37:25.408 274 18194.17 69.51 52804.03 88888.00 2006-10-01 13:37:25.908 274 18194.02 69.64 52803.97 88888.00 2006-10-01 13:37:26.408 274 18194.03 69.77 52803.98 88888.00 2006-10-01 13:37:26.908 274 18194.16 69.88 52804.01 88888.00 2006-10-01 13:37:27.408 274 18194.30 70.03 52804.12 88888.00 2006-10-01 13:37:27.908 274 18194.22 70.08 52804.16 88888.00 2006-10-01 13:37:28.408 274 18194.10 70.05 52804.14 88888.00 2006-10-01 13:37:28.908 274 18194.14 70.01 52804.15 88888.00 2006-10-01 13:37:29.408 274 18194.15 70.09 52804.21 88888.00 2006-10-01 13:37:29.908 274 18194.10 70.15 52804.33 88888.00 2006-10-01 13:37:30.408 274 18194.23 70.22 52804.25 88888.00 2006-10-01 13:37:30.908 274 18194.20 70.23 52804.13 88888.00 2006-10-01 13:37:31.408 274 18194.09 70.21 52804.05 88888.00 2006-10-01 13:37:31.908 274 18194.11 70.26 52803.95 88888.00 2006-10-01 13:37:32.408 274 18194.15 70.36 52804.07 88888.00 2006-10-01 13:37:32.908 274 18194.15 70.38 52804.14 88888.00 2006-10-01 13:37:33.408 274 18194.35 70.46 52804.13 88888.00 2006-10-01 13:37:33.908 274 18194.48 70.53 52804.11 88888.00 2006-10-01 13:37:34.408 274 18194.44 70.66 52804.00 88888.00 2006-10-01 13:37:34.908 274 18194.34 70.70 52803.99 88888.00 2006-10-01 13:37:35.408 274 18194.40 70.67 52803.97 88888.00 2006-10-01 13:37:35.908 274 18194.47 70.71 52803.91 88888.00 2006-10-01 13:37:36.408 274 18194.82 70.82 52804.10 88888.00 2006-10-01 13:37:36.908 274 18195.12 70.94 52804.00 88888.00 2006-10-01 13:37:37.408 274 18195.13 70.95 52803.94 88888.00 2006-10-01 13:37:37.908 274 18195.10 70.85 52803.95 88888.00 2006-10-01 13:37:38.408 274 18194.93 70.83 52803.89 88888.00 2006-10-01 13:37:38.908 274 18194.98 70.83 52804.00 88888.00 2006-10-01 13:37:39.408 274 18195.06 70.83 52803.94 88888.00 2006-10-01 13:37:39.908 274 18195.08 70.83 52803.89 88888.00 2006-10-01 13:37:40.408 274 18195.17 70.89 52803.89 88888.00 2006-10-01 13:37:40.908 274 18195.28 70.90 52803.92 88888.00 2006-10-01 13:37:41.408 274 18195.24 70.99 52804.02 88888.00 2006-10-01 13:37:41.908 274 18195.27 71.04 52804.04 88888.00 2006-10-01 13:37:42.408 274 18195.54 71.03 52803.90 88888.00 2006-10-01 13:37:42.908 274 18195.74 70.98 52803.92 88888.00 2006-10-01 13:37:43.408 274 18195.85 70.99 52803.99 88888.00 2006-10-01 13:37:43.908 274 18195.98 70.90 52803.95 88888.00 2006-10-01 13:37:44.408 274 18196.00 70.79 52803.93 88888.00 2006-10-01 13:37:44.908 274 18195.98 70.77 52803.99 88888.00 2006-10-01 13:37:45.408 274 18195.84 70.78 52804.06 88888.00 2006-10-01 13:37:45.908 274 18195.67 70.78 52804.09 88888.00 2006-10-01 13:37:46.408 274 18195.86 70.91 52804.00 88888.00 2006-10-01 13:37:46.908 274 18195.93 70.98 52804.03 88888.00 2006-10-01 13:37:47.408 274 18195.99 70.82 52803.99 88888.00 2006-10-01 13:37:47.908 274 18196.04 70.94 52803.99 88888.00 2006-10-01 13:37:48.408 274 18196.14 71.01 52804.16 88888.00 2006-10-01 13:37:48.908 274 18196.15 71.06 52804.25 88888.00 2006-10-01 13:37:49.408 274 18196.16 71.01 52804.23 88888.00 2006-10-01 13:37:49.908 274 18195.96 70.95 52804.05 88888.00 2006-10-01 13:37:50.408 274 18195.94 70.92 52803.93 88888.00 2006-10-01 13:37:50.908 274 18195.98 70.95 52803.90 88888.00 2006-10-01 13:37:51.408 274 18196.03 71.03 52803.93 88888.00 2006-10-01 13:37:51.908 274 18196.08 71.16 52803.86 88888.00 2006-10-01 13:37:52.408 274 18196.07 71.10 52803.88 88888.00 2006-10-01 13:37:52.908 274 18196.16 71.06 52803.91 88888.00 2006-10-01 13:37:53.408 274 18196.28 71.07 52803.97 88888.00 2006-10-01 13:37:53.908 274 18196.14 71.01 52803.94 88888.00 2006-10-01 13:37:54.408 274 18196.10 71.07 52803.92 88888.00 2006-10-01 13:37:54.908 274 18196.37 71.11 52804.04 88888.00 2006-10-01 13:37:55.408 274 18196.41 71.12 52804.14 88888.00 2006-10-01 13:37:55.908 274 18196.26 71.18 52804.15 88888.00 2006-10-01 13:37:56.408 274 18196.14 71.25 52804.03 88888.00 2006-10-01 13:37:56.908 274 18196.32 71.32 52803.99 88888.00 2006-10-01 13:37:57.408 274 18196.31 71.37 52804.07 88888.00 2006-10-01 13:37:57.908 274 18196.23 71.49 52804.01 88888.00 2006-10-01 13:37:58.408 274 18196.14 71.54 52804.02 88888.00 2006-10-01 13:37:58.908 274 18196.16 71.51 52803.91 88888.00 2006-10-01 13:37:59.408 274 18196.23 71.50 52803.85 88888.00 2006-10-01 13:37:59.908 274 18196.10 71.47 52803.98 88888.00 2006-10-01 13:38:00.408 274 18196.05 71.50 52803.99 88888.00 2006-10-01 13:38:00.908 274 18196.06 71.50 52803.88 88888.00 2006-10-01 13:38:01.408 274 18196.04 71.52 52803.93 88888.00 2006-10-01 13:38:01.908 274 18195.95 71.51 52804.09 88888.00 2006-10-01 13:38:02.408 274 18195.85 71.49 52804.11 88888.00 2006-10-01 13:38:02.908 274 18195.89 71.63 52804.01 88888.00 2006-10-01 13:38:03.408 274 18195.97 71.78 52804.12 88888.00 2006-10-01 13:38:03.908 274 18196.07 71.80 52804.21 88888.00 2006-10-01 13:38:04.408 274 18196.00 71.79 52804.29 88888.00 2006-10-01 13:38:04.908 274 18195.97 71.86 52804.22 88888.00 2006-10-01 13:38:05.408 274 18196.00 71.96 52804.13 88888.00 2006-10-01 13:38:05.908 274 18195.95 71.95 52804.22 88888.00 2006-10-01 13:38:06.408 274 18195.92 71.94 52804.25 88888.00 2006-10-01 13:38:06.908 274 18195.97 72.00 52804.20 88888.00 2006-10-01 13:38:07.408 274 18195.96 72.05 52804.11 88888.00 2006-10-01 13:38:07.908 274 18196.01 72.12 52804.09 88888.00 2006-10-01 13:38:08.408 274 18196.09 72.13 52803.95 88888.00 2006-10-01 13:38:08.908 274 18196.08 72.10 52803.87 88888.00 2006-10-01 13:38:09.408 274 18196.10 72.13 52803.83 88888.00 2006-10-01 13:38:09.908 274 18196.10 72.18 52803.80 88888.00 2006-10-01 13:38:10.408 274 18196.01 72.21 52803.86 88888.00 2006-10-01 13:38:10.908 274 18196.00 72.22 52803.97 88888.00 2006-10-01 13:38:11.408 274 18196.03 72.28 52804.03 88888.00 2006-10-01 13:38:11.908 274 18195.94 72.29 52803.90 88888.00 2006-10-01 13:38:12.408 274 18196.01 72.34 52803.74 88888.00 2006-10-01 13:38:12.908 274 18196.08 72.32 52803.72 88888.00 2006-10-01 13:38:13.408 274 18195.95 72.35 52803.79 88888.00 2006-10-01 13:38:13.908 274 18195.80 72.33 52803.72 88888.00 2006-10-01 13:38:14.408 274 18195.78 72.34 52803.79 88888.00 2006-10-01 13:38:14.908 274 18195.77 72.36 52803.87 88888.00 2006-10-01 13:38:15.408 274 18195.93 72.37 52803.87 88888.00 2006-10-01 13:38:15.908 274 18195.97 72.39 52803.92 88888.00 2006-10-01 13:38:16.408 274 18195.89 72.45 52803.79 88888.00 2006-10-01 13:38:16.908 274 18195.84 72.53 52803.78 88888.00 2006-10-01 13:38:17.408 274 18195.85 72.59 52803.91 88888.00 2006-10-01 13:38:17.908 274 18195.90 72.56 52803.92 88888.00 2006-10-01 13:38:18.408 274 18195.92 72.58 52803.97 88888.00 2006-10-01 13:38:18.908 274 18195.90 72.61 52803.97 88888.00 2006-10-01 13:38:19.408 274 18195.87 72.57 52803.88 88888.00 2006-10-01 13:38:19.908 274 18195.90 72.46 52803.83 88888.00 2006-10-01 13:38:20.408 274 18195.95 72.39 52803.88 88888.00 2006-10-01 13:38:20.908 274 18195.96 72.40 52803.86 88888.00 2006-10-01 13:38:21.408 274 18195.93 72.51 52803.98 88888.00 2006-10-01 13:38:21.908 274 18195.85 72.59 52803.89 88888.00 2006-10-01 13:38:22.408 274 18195.76 72.64 52803.83 88888.00 2006-10-01 13:38:22.908 274 18195.93 72.62 52803.85 88888.00 2006-10-01 13:38:23.408 274 18195.95 72.61 52803.87 88888.00 2006-10-01 13:38:23.908 274 18195.77 72.65 52803.83 88888.00 2006-10-01 13:38:24.408 274 18195.84 72.66 52803.86 88888.00 2006-10-01 13:38:24.908 274 18195.84 72.74 52803.90 88888.00 2006-10-01 13:38:25.408 274 18195.89 72.69 52804.00 88888.00 2006-10-01 13:38:25.908 274 18195.82 72.63 52804.00 88888.00 2006-10-01 13:38:26.408 274 18195.89 72.66 52804.01 88888.00 2006-10-01 13:38:26.908 274 18195.88 72.65 52804.02 88888.00 2006-10-01 13:38:27.408 274 18195.82 72.67 52803.95 88888.00 2006-10-01 13:38:27.908 274 18195.90 72.71 52803.93 88888.00 2006-10-01 13:38:28.408 274 18195.96 72.69 52803.91 88888.00 2006-10-01 13:38:28.908 274 18196.11 72.68 52803.95 88888.00 2006-10-01 13:38:29.408 274 18196.18 72.66 52803.95 88888.00 2006-10-01 13:38:29.908 274 18196.17 72.48 52803.95 88888.00 2006-10-01 13:38:30.408 274 18196.20 72.37 52803.89 88888.00 2006-10-01 13:38:30.908 274 18196.25 72.42 52803.86 88888.00 2006-10-01 13:38:31.408 274 18196.16 72.41 52803.82 88888.00 2006-10-01 13:38:31.908 274 18196.01 72.41 52803.81 88888.00 2006-10-01 13:38:32.408 274 18196.01 72.37 52803.77 88888.00 2006-10-01 13:38:32.908 274 18196.08 72.39 52803.70 88888.00 2006-10-01 13:38:33.408 274 18196.04 72.37 52803.81 88888.00 2006-10-01 13:38:33.908 274 18196.07 72.31 52803.78 88888.00 2006-10-01 13:38:34.408 274 18196.08 72.39 52803.68 88888.00 2006-10-01 13:38:34.908 274 18196.08 72.31 52803.62 88888.00 2006-10-01 13:38:35.408 274 18196.12 72.31 52803.64 88888.00 2006-10-01 13:38:35.908 274 18196.10 72.21 52803.66 88888.00 2006-10-01 13:38:36.408 274 18196.16 72.14 52803.68 88888.00 2006-10-01 13:38:36.908 274 18196.30 72.12 52803.68 88888.00 2006-10-01 13:38:37.408 274 18196.30 72.08 52803.66 88888.00 2006-10-01 13:38:37.908 274 18196.28 72.06 52803.77 88888.00 2006-10-01 13:38:38.408 274 18196.28 71.98 52803.80 88888.00 2006-10-01 13:38:38.908 274 18196.38 71.97 52803.82 88888.00 2006-10-01 13:38:39.408 274 18196.32 71.97 52803.91 88888.00 2006-10-01 13:38:39.908 274 18196.34 72.02 52803.79 88888.00 2006-10-01 13:38:40.408 274 18196.40 72.01 52803.74 88888.00 2006-10-01 13:38:40.908 274 18196.49 71.95 52803.80 88888.00 2006-10-01 13:38:41.408 274 18196.55 71.91 52803.79 88888.00 2006-10-01 13:38:41.908 274 18196.52 71.83 52803.82 88888.00 2006-10-01 13:38:42.408 274 18196.55 71.81 52803.86 88888.00 2006-10-01 13:38:42.908 274 18196.60 71.69 52803.86 88888.00 2006-10-01 13:38:43.408 274 18196.52 71.63 52803.79 88888.00 2006-10-01 13:38:43.908 274 18196.50 71.62 52803.76 88888.00 2006-10-01 13:38:44.408 274 18196.49 71.66 52803.87 88888.00 2006-10-01 13:38:44.908 274 18196.61 71.66 52803.91 88888.00 2006-10-01 13:38:45.408 274 18196.63 71.58 52803.81 88888.00 2006-10-01 13:38:45.908 274 18196.54 71.54 52803.74 88888.00 2006-10-01 13:38:46.408 274 18196.50 71.48 52803.57 88888.00 2006-10-01 13:38:46.908 274 18196.43 71.39 52803.59 88888.00 2006-10-01 13:38:47.408 274 18196.44 71.40 52803.60 88888.00 2006-10-01 13:38:47.908 274 18196.47 71.45 52803.69 88888.00 2006-10-01 13:38:48.408 274 18196.52 71.43 52803.72 88888.00 2006-10-01 13:38:48.908 274 18196.49 71.28 52803.66 88888.00 2006-10-01 13:38:49.408 274 18196.40 71.21 52803.59 88888.00 2006-10-01 13:38:49.908 274 18196.28 71.23 52803.60 88888.00 2006-10-01 13:38:50.408 274 18196.23 71.19 52803.70 88888.00 2006-10-01 13:38:50.908 274 18196.25 71.13 52803.66 88888.00 2006-10-01 13:38:51.408 274 18196.37 71.17 52803.64 88888.00 2006-10-01 13:38:51.908 274 18196.40 71.26 52803.83 88888.00 2006-10-01 13:38:52.408 274 18196.37 71.31 52803.82 88888.00 2006-10-01 13:38:52.908 274 18196.27 71.30 52803.83 88888.00 2006-10-01 13:38:53.408 274 18196.18 71.32 52803.88 88888.00 2006-10-01 13:38:53.908 274 18196.18 71.30 52803.85 88888.00 2006-10-01 13:38:54.408 274 18196.19 71.32 52803.79 88888.00 2006-10-01 13:38:54.908 274 18196.11 71.34 52803.69 88888.00 2006-10-01 13:38:55.408 274 18196.08 71.32 52803.75 88888.00 2006-10-01 13:38:55.908 274 18196.11 71.28 52803.85 88888.00 2006-10-01 13:38:56.408 274 18196.15 71.21 52803.74 88888.00 2006-10-01 13:38:56.908 274 18195.90 71.17 52803.72 88888.00 2006-10-01 13:38:57.408 274 18195.83 71.31 52803.67 88888.00 2006-10-01 13:38:57.908 274 18195.88 71.43 52803.60 88888.00 2006-10-01 13:38:58.408 274 18195.76 71.44 52803.57 88888.00 2006-10-01 13:38:58.908 274 18195.82 71.33 52803.49 88888.00 2006-10-01 13:38:59.408 274 18195.76 71.33 52803.58 88888.00 2006-10-01 13:38:59.908 274 18195.73 71.37 52803.64 88888.00 2006-10-01 13:39:00.408 274 18195.71 71.39 52803.64 88888.00 2006-10-01 13:39:00.908 274 18195.65 71.40 52803.72 88888.00 2006-10-01 13:39:01.408 274 18195.52 71.40 52803.76 88888.00 2006-10-01 13:39:01.908 274 18195.47 71.43 52803.68 88888.00 2006-10-01 13:39:02.408 274 18195.54 71.42 52803.75 88888.00 2006-10-01 13:39:02.908 274 18195.63 71.41 52803.72 88888.00 2006-10-01 13:39:03.408 274 18195.68 71.39 52803.57 88888.00 2006-10-01 13:39:03.908 274 18195.90 71.44 52803.67 88888.00 2006-10-01 13:39:04.408 274 18195.85 71.50 52803.75 88888.00 2006-10-01 13:39:04.908 274 18195.83 71.47 52803.59 88888.00 2006-10-01 13:39:05.408 274 18195.78 71.51 52803.55 88888.00 2006-10-01 13:39:05.908 274 18195.73 71.59 52803.64 88888.00 2006-10-01 13:39:06.408 274 18195.80 71.57 52803.66 88888.00 2006-10-01 13:39:06.908 274 18195.90 71.63 52803.68 88888.00 2006-10-01 13:39:07.408 274 18196.04 71.61 52803.67 88888.00 2006-10-01 13:39:07.908 274 18196.11 71.65 52803.64 88888.00 2006-10-01 13:39:08.408 274 18196.10 71.62 52803.63 88888.00 2006-10-01 13:39:08.908 274 18196.11 71.67 52803.65 88888.00 2006-10-01 13:39:09.408 274 18196.09 71.65 52803.71 88888.00 2006-10-01 13:39:09.908 274 18196.15 71.74 52803.68 88888.00 2006-10-01 13:39:10.408 274 18196.22 71.73 52803.66 88888.00 2006-10-01 13:39:10.908 274 18196.20 71.66 52803.65 88888.00 2006-10-01 13:39:11.408 274 18196.09 71.63 52803.70 88888.00 2006-10-01 13:39:11.908 274 18196.21 71.76 52803.72 88888.00 2006-10-01 13:39:12.408 274 18196.19 71.82 52803.70 88888.00 2006-10-01 13:39:12.908 274 18196.31 71.83 52803.67 88888.00 2006-10-01 13:39:13.408 274 18196.25 71.79 52803.65 88888.00 2006-10-01 13:39:13.908 274 18196.14 71.76 52803.58 88888.00 2006-10-01 13:39:14.408 274 18196.03 71.75 52803.69 88888.00 2006-10-01 13:39:14.908 274 18195.99 71.72 52803.63 88888.00 2006-10-01 13:39:15.408 274 18195.96 71.73 52803.66 88888.00 2006-10-01 13:39:15.908 274 18195.88 71.72 52803.64 88888.00 2006-10-01 13:39:16.408 274 18195.84 71.79 52803.53 88888.00 2006-10-01 13:39:16.908 274 18195.79 71.91 52803.64 88888.00 2006-10-01 13:39:17.408 274 18195.65 71.91 52803.60 88888.00 2006-10-01 13:39:17.908 274 18195.64 71.95 52803.60 88888.00 2006-10-01 13:39:18.408 274 18195.75 71.96 52803.64 88888.00 2006-10-01 13:39:18.908 274 18195.69 71.95 52803.70 88888.00 2006-10-01 13:39:19.408 274 18195.60 71.91 52803.62 88888.00 2006-10-01 13:39:19.908 274 18195.56 71.80 52803.62 88888.00 2006-10-01 13:39:20.408 274 18195.62 71.88 52803.58 88888.00 2006-10-01 13:39:20.908 274 18195.64 71.92 52803.63 88888.00 2006-10-01 13:39:21.408 274 18195.65 71.86 52803.51 88888.00 2006-10-01 13:39:21.908 274 18195.58 71.76 52803.55 88888.00 2006-10-01 13:39:22.408 274 18195.46 71.74 52803.65 88888.00 2006-10-01 13:39:22.908 274 18195.39 71.76 52803.69 88888.00 2006-10-01 13:39:23.408 274 18195.46 71.82 52803.63 88888.00 2006-10-01 13:39:23.908 274 18195.39 71.80 52803.69 88888.00 2006-10-01 13:39:24.408 274 18195.36 71.74 52803.65 88888.00 2006-10-01 13:39:24.908 274 18195.38 71.63 52803.64 88888.00 2006-10-01 13:39:25.408 274 18195.38 71.64 52803.62 88888.00 2006-10-01 13:39:25.908 274 18195.35 71.67 52803.59 88888.00 2006-10-01 13:39:26.408 274 18195.38 71.69 52803.56 88888.00 2006-10-01 13:39:26.908 274 18195.39 71.72 52803.68 88888.00 2006-10-01 13:39:27.408 274 18195.41 71.69 52803.65 88888.00 2006-10-01 13:39:27.908 274 18195.58 71.64 52803.62 88888.00 2006-10-01 13:39:28.408 274 18195.53 71.66 52803.60 88888.00 2006-10-01 13:39:28.908 274 18195.46 71.53 52803.66 88888.00 2006-10-01 13:39:29.408 274 18195.39 71.57 52803.77 88888.00 2006-10-01 13:39:29.908 274 18195.42 71.64 52803.78 88888.00 2006-10-01 13:39:30.408 274 18195.58 71.66 52803.75 88888.00 2006-10-01 13:39:30.908 274 18195.65 71.66 52803.75 88888.00 2006-10-01 13:39:31.408 274 18195.61 71.68 52803.68 88888.00 2006-10-01 13:39:31.908 274 18195.63 71.67 52803.71 88888.00 2006-10-01 13:39:32.408 274 18195.77 71.63 52803.69 88888.00 2006-10-01 13:39:32.908 274 18195.65 71.58 52803.65 88888.00 2006-10-01 13:39:33.408 274 18195.64 71.61 52803.37 88888.00 2006-10-01 13:39:33.908 274 18195.73 71.73 52803.17 88888.00 2006-10-01 13:39:34.408 274 18195.75 71.80 52803.29 88888.00 2006-10-01 13:39:34.908 274 18195.79 71.79 52803.29 88888.00 2006-10-01 13:39:35.408 274 18195.85 71.77 52803.35 88888.00 2006-10-01 13:39:35.908 274 18195.94 71.82 52803.41 88888.00 2006-10-01 13:39:36.408 274 18196.14 71.96 52803.33 88888.00 2006-10-01 13:39:36.908 274 18196.12 72.02 52803.34 88888.00 2006-10-01 13:39:37.408 274 18196.12 72.00 52803.37 88888.00 2006-10-01 13:39:37.908 274 18196.20 71.96 52803.42 88888.00 2006-10-01 13:39:38.408 274 18196.34 71.97 52803.46 88888.00 2006-10-01 13:39:38.908 274 18196.25 71.99 52803.35 88888.00 2006-10-01 13:39:39.408 274 18196.29 72.03 52803.22 88888.00 2006-10-01 13:39:39.908 274 18196.26 72.06 52803.24 88888.00 2006-10-01 13:39:40.408 274 18196.18 72.11 52803.17 88888.00 2006-10-01 13:39:40.908 274 18196.18 72.08 52803.13 88888.00 2006-10-01 13:39:41.408 274 18196.34 72.02 52803.20 88888.00 2006-10-01 13:39:41.908 274 18196.40 72.08 52803.22 88888.00 2006-10-01 13:39:42.408 274 18196.36 72.11 52803.20 88888.00 2006-10-01 13:39:42.908 274 18196.36 72.21 52803.12 88888.00 2006-10-01 13:39:43.408 274 18196.37 72.26 52803.17 88888.00 2006-10-01 13:39:43.908 274 18196.47 72.21 52803.33 88888.00 2006-10-01 13:39:44.408 274 18196.44 72.25 52803.32 88888.00 2006-10-01 13:39:44.908 274 18196.53 72.28 52803.42 88888.00 2006-10-01 13:39:45.408 274 18196.70 72.32 52803.42 88888.00 2006-10-01 13:39:45.908 274 18196.56 72.30 52803.53 88888.00 2006-10-01 13:39:46.408 274 18196.54 72.20 52803.51 88888.00 2006-10-01 13:39:46.908 274 18196.59 72.30 52803.30 88888.00 2006-10-01 13:39:47.408 274 18196.59 72.32 52803.25 88888.00 2006-10-01 13:39:47.908 274 18196.60 72.33 52803.32 88888.00 2006-10-01 13:39:48.408 274 18196.51 72.38 52803.37 88888.00 2006-10-01 13:39:48.908 274 18196.50 72.44 52803.46 88888.00 2006-10-01 13:39:49.408 274 18196.55 72.45 52803.47 88888.00 2006-10-01 13:39:49.908 274 18196.56 72.43 52803.45 88888.00 2006-10-01 13:39:50.408 274 18196.50 72.43 52803.41 88888.00 2006-10-01 13:39:50.908 274 18196.43 72.46 52803.47 88888.00 2006-10-01 13:39:51.408 274 18196.45 72.55 52803.56 88888.00 2006-10-01 13:39:51.908 274 18196.40 72.59 52803.55 88888.00 2006-10-01 13:39:52.408 274 18196.33 72.65 52803.47 88888.00 2006-10-01 13:39:52.908 274 18196.34 72.59 52803.48 88888.00 2006-10-01 13:39:53.408 274 18196.31 72.55 52803.55 88888.00 2006-10-01 13:39:53.908 274 18196.26 72.56 52803.55 88888.00 2006-10-01 13:39:54.408 274 18196.19 72.64 52803.56 88888.00 2006-10-01 13:39:54.908 274 18196.15 72.68 52803.59 88888.00 2006-10-01 13:39:55.408 274 18196.15 72.65 52803.53 88888.00 2006-10-01 13:39:55.908 274 18196.10 72.64 52803.39 88888.00 2006-10-01 13:39:56.408 274 18196.12 72.53 52803.43 88888.00 2006-10-01 13:39:56.908 274 18196.08 72.50 52803.54 88888.00 2006-10-01 13:39:57.408 274 18196.12 72.42 52803.56 88888.00 2006-10-01 13:39:57.908 274 18196.00 72.39 52803.58 88888.00 2006-10-01 13:39:58.408 274 18196.10 72.40 52803.54 88888.00 2006-10-01 13:39:58.908 274 18195.98 72.44 52803.47 88888.00 2006-10-01 13:39:59.408 274 18196.00 72.47 52803.55 88888.00 2006-10-01 13:39:59.908 274 18196.14 72.48 52803.60 88888.00 2006-10-01 13:40:00.408 274 18196.26 72.48 52803.58 88888.00 2006-10-01 13:40:00.908 274 18196.15 72.56 52803.58 88888.00 2006-10-01 13:40:01.408 274 18196.03 72.69 52803.48 88888.00 2006-10-01 13:40:01.908 274 18196.12 72.73 52803.43 88888.00 2006-10-01 13:40:02.408 274 18196.14 72.69 52803.52 88888.00 2006-10-01 13:40:02.908 274 18196.12 72.70 52803.56 88888.00 2006-10-01 13:40:03.408 274 18196.08 72.68 52803.62 88888.00 2006-10-01 13:40:03.908 274 18196.10 72.61 52803.65 88888.00 2006-10-01 13:40:04.408 274 18196.05 72.58 52803.53 88888.00 2006-10-01 13:40:04.908 274 18196.00 72.58 52803.52 88888.00 2006-10-01 13:40:05.408 274 18196.09 72.64 52803.55 88888.00 2006-10-01 13:40:05.908 274 18196.15 72.61 52803.56 88888.00 2006-10-01 13:40:06.408 274 18196.12 72.63 52803.62 88888.00 2006-10-01 13:40:06.908 274 18196.14 72.68 52803.62 88888.00 2006-10-01 13:40:07.408 274 18196.11 72.68 52803.47 88888.00 2006-10-01 13:40:07.908 274 18196.16 72.68 52803.44 88888.00 2006-10-01 13:40:08.408 274 18196.25 72.74 52803.36 88888.00 2006-10-01 13:40:08.908 274 18196.26 72.76 52803.39 88888.00 2006-10-01 13:40:09.408 274 18196.30 72.77 52803.42 88888.00 2006-10-01 13:40:09.908 274 18196.41 72.79 52803.53 88888.00 2006-10-01 13:40:10.408 274 18196.41 72.82 52803.55 88888.00 2006-10-01 13:40:10.908 274 18196.51 72.76 52803.49 88888.00 2006-10-01 13:40:11.408 274 18196.48 72.77 52803.48 88888.00 2006-10-01 13:40:11.908 274 18196.52 72.80 52803.44 88888.00 2006-10-01 13:40:12.408 274 18196.51 72.86 52803.39 88888.00 2006-10-01 13:40:12.908 274 18196.45 72.85 52803.32 88888.00 2006-10-01 13:40:13.408 274 18196.34 72.84 52803.37 88888.00 2006-10-01 13:40:13.908 274 18196.31 72.95 52803.28 88888.00 2006-10-01 13:40:14.408 274 18196.33 72.96 52803.11 88888.00 2006-10-01 13:40:14.908 274 18196.34 72.94 52803.29 88888.00 2006-10-01 13:40:15.408 274 18196.33 72.99 52803.32 88888.00 2006-10-01 13:40:15.908 274 18196.28 73.11 52803.37 88888.00 2006-10-01 13:40:16.408 274 18196.43 73.02 52803.33 88888.00 2006-10-01 13:40:16.908 274 18196.53 72.89 52803.17 88888.00 2006-10-01 13:40:17.408 274 18196.51 72.88 52803.14 88888.00 2006-10-01 13:40:17.908 274 18196.53 72.96 52803.27 88888.00 2006-10-01 13:40:18.408 274 18196.49 73.04 52803.40 88888.00 2006-10-01 13:40:18.908 274 18196.45 73.01 52803.44 88888.00 2006-10-01 13:40:19.408 274 18196.41 73.03 52803.37 88888.00 2006-10-01 13:40:19.908 274 18196.51 73.06 52803.39 88888.00 2006-10-01 13:40:20.408 274 18196.40 73.08 52803.31 88888.00 2006-10-01 13:40:20.908 274 18196.31 73.06 52803.35 88888.00 2006-10-01 13:40:21.408 274 18196.30 73.05 52803.36 88888.00 2006-10-01 13:40:21.908 274 18196.55 73.05 52803.40 88888.00 2006-10-01 13:40:22.408 274 18196.73 73.03 52803.23 88888.00 2006-10-01 13:40:22.908 274 18196.68 73.05 52803.24 88888.00 2006-10-01 13:40:23.408 274 18196.50 73.00 52803.14 88888.00 2006-10-01 13:40:23.908 274 18196.55 72.95 52803.36 88888.00 2006-10-01 13:40:24.408 274 18196.58 72.96 52803.37 88888.00 2006-10-01 13:40:24.908 274 18196.55 72.95 52803.40 88888.00 2006-10-01 13:40:25.408 274 18196.62 72.94 52803.36 88888.00 2006-10-01 13:40:25.908 274 18196.72 72.92 52803.31 88888.00 2006-10-01 13:40:26.408 274 18196.82 72.98 52803.44 88888.00 2006-10-01 13:40:26.908 274 18196.81 72.95 52803.53 88888.00 2006-10-01 13:40:27.408 274 18196.77 72.98 52803.54 88888.00 2006-10-01 13:40:27.908 274 18196.73 72.97 52803.56 88888.00 2006-10-01 13:40:28.408 274 18196.79 72.92 52803.67 88888.00 2006-10-01 13:40:28.908 274 18196.72 72.97 52803.58 88888.00 2006-10-01 13:40:29.408 274 18196.80 72.96 52803.52 88888.00 2006-10-01 13:40:29.908 274 18196.75 73.03 52803.47 88888.00 2006-10-01 13:40:30.408 274 18196.92 73.04 52803.45 88888.00 2006-10-01 13:40:30.908 274 18196.91 73.01 52803.39 88888.00 2006-10-01 13:40:31.408 274 18196.87 73.00 52803.29 88888.00 2006-10-01 13:40:31.908 274 18196.92 72.96 52803.39 88888.00 2006-10-01 13:40:32.408 274 18196.84 72.99 52803.41 88888.00 2006-10-01 13:40:32.908 274 18196.87 73.01 52803.30 88888.00 2006-10-01 13:40:33.408 274 18196.96 72.95 52803.27 88888.00 2006-10-01 13:40:33.908 274 18196.92 72.95 52803.31 88888.00 2006-10-01 13:40:34.408 274 18196.98 72.87 52803.17 88888.00 2006-10-01 13:40:34.908 274 18197.17 72.83 52803.11 88888.00 2006-10-01 13:40:35.408 274 18197.19 72.81 52803.08 88888.00 2006-10-01 13:40:35.908 274 18197.14 72.77 52803.10 88888.00 2006-10-01 13:40:36.408 274 18197.12 72.75 52803.10 88888.00 2006-10-01 13:40:36.908 274 18197.23 72.74 52803.11 88888.00 2006-10-01 13:40:37.408 274 18197.36 72.70 52803.19 88888.00 2006-10-01 13:40:37.908 274 18197.35 72.68 52803.14 88888.00 2006-10-01 13:40:38.408 274 18197.40 72.70 52803.19 88888.00 2006-10-01 13:40:38.908 274 18197.32 72.71 52803.17 88888.00 2006-10-01 13:40:39.408 274 18197.31 72.72 52803.20 88888.00 2006-10-01 13:40:39.908 274 18197.31 72.69 52803.16 88888.00 2006-10-01 13:40:40.408 274 18197.37 72.70 52803.11 88888.00 2006-10-01 13:40:40.908 274 18197.28 72.72 52803.14 88888.00 2006-10-01 13:40:41.408 274 18197.40 72.77 52803.07 88888.00 2006-10-01 13:40:41.908 274 18197.32 72.81 52803.08 88888.00 2006-10-01 13:40:42.408 274 18197.30 72.77 52803.05 88888.00 2006-10-01 13:40:42.908 274 18197.35 72.84 52803.06 88888.00 2006-10-01 13:40:43.408 274 18197.27 72.86 52803.01 88888.00 2006-10-01 13:40:43.908 274 18197.31 72.90 52803.18 88888.00 2006-10-01 13:40:44.408 274 18197.28 72.94 52803.29 88888.00 2006-10-01 13:40:44.908 274 18197.18 73.00 52803.33 88888.00 2006-10-01 13:40:45.408 274 18197.14 72.96 52803.28 88888.00 2006-10-01 13:40:45.908 274 18197.28 72.89 52803.23 88888.00 2006-10-01 13:40:46.408 274 18197.35 72.83 52803.32 88888.00 2006-10-01 13:40:46.908 274 18197.46 72.85 52803.36 88888.00 2006-10-01 13:40:47.408 274 18197.48 72.94 52803.29 88888.00 2006-10-01 13:40:47.908 274 18197.35 72.97 52803.29 88888.00 2006-10-01 13:40:48.408 274 18197.27 72.97 52803.23 88888.00 2006-10-01 13:40:48.908 274 18197.26 72.98 52803.25 88888.00 2006-10-01 13:40:49.408 274 18197.27 72.96 52803.35 88888.00 2006-10-01 13:40:49.908 274 18197.32 72.97 52803.43 88888.00 2006-10-01 13:40:50.408 274 18197.19 73.02 52803.40 88888.00 2006-10-01 13:40:50.908 274 18197.27 73.09 52803.27 88888.00 2006-10-01 13:40:51.408 274 18197.58 73.14 52803.31 88888.00 2006-10-01 13:40:51.908 274 18197.78 73.10 52803.39 88888.00 2006-10-01 13:40:52.408 274 18197.71 73.13 52803.40 88888.00 2006-10-01 13:40:52.908 274 18197.57 73.12 52803.41 88888.00 2006-10-01 13:40:53.408 274 18197.62 73.17 52803.37 88888.00 2006-10-01 13:40:53.908 274 18197.64 73.13 52803.56 88888.00 2006-10-01 13:40:54.408 274 18197.60 73.18 52803.47 88888.00 2006-10-01 13:40:54.908 274 18197.77 73.17 52803.39 88888.00 2006-10-01 13:40:55.408 274 18197.85 73.19 52803.28 88888.00 2006-10-01 13:40:55.908 274 18197.74 73.24 52803.32 88888.00 2006-10-01 13:40:56.408 274 18197.66 73.18 52803.42 88888.00 2006-10-01 13:40:56.908 274 18197.73 73.18 52803.49 88888.00 2006-10-01 13:40:57.408 274 18197.64 73.23 52803.55 88888.00 2006-10-01 13:40:57.908 274 18197.55 73.25 52803.46 88888.00 2006-10-01 13:40:58.408 274 18197.66 73.30 52803.47 88888.00 2006-10-01 13:40:58.908 274 18197.61 73.31 52803.34 88888.00 2006-10-01 13:40:59.408 274 18197.58 73.37 52803.34 88888.00 2006-10-01 13:40:59.908 274 18197.61 73.31 52803.37 88888.00 2006-10-01 13:41:00.408 274 18197.59 73.26 52803.52 88888.00 2006-10-01 13:41:00.908 274 18197.69 73.13 52803.51 88888.00 2006-10-01 13:41:01.408 274 18197.53 73.12 52803.36 88888.00 2006-10-01 13:41:01.908 274 18197.46 73.19 52803.29 88888.00 2006-10-01 13:41:02.408 274 18197.49 73.23 52803.20 88888.00 2006-10-01 13:41:02.908 274 18197.51 73.32 52803.25 88888.00 2006-10-01 13:41:03.408 274 18197.60 73.29 52803.24 88888.00 2006-10-01 13:41:03.908 274 18197.70 73.30 52803.28 88888.00 2006-10-01 13:41:04.408 274 18197.81 73.34 52803.27 88888.00 2006-10-01 13:41:04.908 274 18197.74 73.19 52803.43 88888.00 2006-10-01 13:41:05.408 274 18197.73 73.16 52803.44 88888.00 2006-10-01 13:41:05.908 274 18197.83 73.21 52803.31 88888.00 2006-10-01 13:41:06.408 274 18197.88 73.32 52803.29 88888.00 2006-10-01 13:41:06.908 274 18197.70 73.47 52803.24 88888.00 2006-10-01 13:41:07.408 274 18197.61 73.48 52803.23 88888.00 2006-10-01 13:41:07.908 274 18197.74 73.44 52803.27 88888.00 2006-10-01 13:41:08.408 274 18197.77 73.52 52803.23 88888.00 2006-10-01 13:41:08.908 274 18197.71 73.50 52803.27 88888.00 2006-10-01 13:41:09.408 274 18197.77 73.49 52803.33 88888.00 2006-10-01 13:41:09.908 274 18197.84 73.52 52803.30 88888.00 2006-10-01 13:41:10.408 274 18197.90 73.61 52803.37 88888.00 2006-10-01 13:41:10.908 274 18197.74 73.55 52803.34 88888.00 2006-10-01 13:41:11.408 274 18197.75 73.56 52803.29 88888.00 2006-10-01 13:41:11.908 274 18197.82 73.58 52803.24 88888.00 2006-10-01 13:41:12.408 274 18197.73 73.57 52803.21 88888.00 2006-10-01 13:41:12.908 274 18197.66 73.48 52803.27 88888.00 2006-10-01 13:41:13.408 274 18197.79 73.50 52803.32 88888.00 2006-10-01 13:41:13.908 274 18197.81 73.55 52803.35 88888.00 2006-10-01 13:41:14.408 274 18197.85 73.58 52803.39 88888.00 2006-10-01 13:41:14.908 274 18197.90 73.55 52803.36 88888.00 2006-10-01 13:41:15.408 274 18197.96 73.55 52803.44 88888.00 2006-10-01 13:41:15.908 274 18197.93 73.61 52803.37 88888.00 2006-10-01 13:41:16.408 274 18198.03 73.68 52803.41 88888.00 2006-10-01 13:41:16.908 274 18198.03 73.71 52803.28 88888.00 2006-10-01 13:41:17.408 274 18198.15 73.67 52803.18 88888.00 2006-10-01 13:41:17.908 274 18198.25 73.71 52803.29 88888.00 2006-10-01 13:41:18.408 274 18198.10 73.77 52803.59 88888.00 2006-10-01 13:41:18.908 274 18198.07 73.65 52803.63 88888.00 2006-10-01 13:41:19.408 274 18198.22 73.66 52803.48 88888.00 2006-10-01 13:41:19.908 274 18198.29 73.67 52803.40 88888.00 2006-10-01 13:41:20.408 274 18198.25 73.72 52803.44 88888.00 2006-10-01 13:41:20.908 274 18198.23 73.72 52803.44 88888.00 2006-10-01 13:41:21.408 274 18198.28 73.71 52803.37 88888.00 2006-10-01 13:41:21.908 274 18198.31 73.69 52803.29 88888.00 2006-10-01 13:41:22.408 274 18198.39 73.69 52803.13 88888.00 2006-10-01 13:41:22.908 274 18198.28 73.73 52803.17 88888.00 2006-10-01 13:41:23.408 274 18198.48 73.78 52803.41 88888.00 2006-10-01 13:41:23.908 274 18198.44 73.75 52803.53 88888.00 2006-10-01 13:41:24.408 274 18198.58 73.62 52803.41 88888.00 2006-10-01 13:41:24.908 274 18198.59 73.58 52803.47 88888.00 2006-10-01 13:41:25.408 274 18198.49 73.58 52803.42 88888.00 2006-10-01 13:41:25.908 274 18198.49 73.61 52803.48 88888.00 2006-10-01 13:41:26.408 274 18198.62 73.51 52803.53 88888.00 2006-10-01 13:41:26.908 274 18198.79 73.49 52803.49 88888.00 2006-10-01 13:41:27.408 274 18198.87 73.48 52803.55 88888.00 2006-10-01 13:41:27.908 274 18198.79 73.45 52803.59 88888.00 2006-10-01 13:41:28.408 274 18198.82 73.48 52803.42 88888.00 2006-10-01 13:41:28.908 274 18198.73 73.50 52803.09 88888.00 2006-10-01 13:41:29.408 274 18198.72 73.48 52803.09 88888.00 2006-10-01 13:41:29.908 274 18198.70 73.43 52803.13 88888.00 2006-10-01 13:41:30.408 274 18198.66 73.48 52803.24 88888.00 2006-10-01 13:41:30.908 274 18198.80 73.49 52803.32 88888.00 2006-10-01 13:41:31.408 274 18198.84 73.37 52803.23 88888.00 2006-10-01 13:41:31.908 274 18198.73 73.37 52803.32 88888.00 2006-10-01 13:41:32.408 274 18198.76 73.36 52803.42 88888.00 2006-10-01 13:41:32.908 274 18198.77 73.36 52803.24 88888.00 2006-10-01 13:41:33.408 274 18198.75 73.34 52803.25 88888.00 2006-10-01 13:41:33.908 274 18198.58 73.25 52803.28 88888.00 2006-10-01 13:41:34.408 274 18198.54 73.21 52803.29 88888.00 2006-10-01 13:41:34.908 274 18198.65 73.15 52803.29 88888.00 2006-10-01 13:41:35.408 274 18198.71 73.13 52803.45 88888.00 2006-10-01 13:41:35.908 274 18198.54 73.17 52803.49 88888.00 2006-10-01 13:41:36.408 274 18198.64 73.13 52803.46 88888.00 2006-10-01 13:41:36.908 274 18198.68 72.98 52803.37 88888.00 2006-10-01 13:41:37.408 274 18198.67 72.97 52803.23 88888.00 2006-10-01 13:41:37.908 274 18198.58 72.99 52803.28 88888.00 2006-10-01 13:41:38.408 274 18198.55 73.00 52803.29 88888.00 2006-10-01 13:41:38.908 274 18198.42 73.00 52803.31 88888.00 2006-10-01 13:41:39.408 274 18198.42 72.99 52803.36 88888.00 2006-10-01 13:41:39.908 274 18198.44 72.89 52803.29 88888.00 2006-10-01 13:41:40.408 274 18198.53 72.82 52803.25 88888.00 2006-10-01 13:41:40.908 274 18198.43 72.84 52803.28 88888.00 2006-10-01 13:41:41.408 274 18198.38 72.86 52803.29 88888.00 2006-10-01 13:41:41.908 274 18198.34 72.84 52803.02 88888.00 2006-10-01 13:41:42.408 274 18198.37 72.81 52802.93 88888.00 2006-10-01 13:41:42.908 274 18198.34 72.74 52802.94 88888.00 2006-10-01 13:41:43.408 274 18198.37 72.68 52802.90 88888.00 2006-10-01 13:41:43.908 274 18198.38 72.64 52802.97 88888.00 2006-10-01 13:41:44.408 274 18198.40 72.68 52803.09 88888.00 2006-10-01 13:41:44.908 274 18198.38 72.71 52803.18 88888.00 2006-10-01 13:41:45.408 274 18198.43 72.65 52803.27 88888.00 2006-10-01 13:41:45.908 274 18198.35 72.59 52803.27 88888.00 2006-10-01 13:41:46.408 274 18198.29 72.66 52803.17 88888.00 2006-10-01 13:41:46.908 274 18198.15 72.76 52803.23 88888.00 2006-10-01 13:41:47.408 274 18198.18 72.86 52803.34 88888.00 2006-10-01 13:41:47.908 274 18198.33 72.83 52803.24 88888.00 2006-10-01 13:41:48.408 274 18198.36 72.70 52803.20 88888.00 2006-10-01 13:41:48.908 274 18198.24 72.63 52803.34 88888.00 2006-10-01 13:41:49.408 274 18198.25 72.61 52803.44 88888.00 2006-10-01 13:41:49.908 274 18198.33 72.56 52803.51 88888.00 2006-10-01 13:41:50.408 274 18198.17 72.53 52803.63 88888.00 2006-10-01 13:41:50.908 274 18198.29 72.61 52803.63 88888.00 2006-10-01 13:41:51.408 274 18198.32 72.59 52803.62 88888.00 2006-10-01 13:41:51.908 274 18198.29 72.55 52803.56 88888.00 2006-10-01 13:41:52.408 274 18198.33 72.46 52803.45 88888.00 2006-10-01 13:41:52.908 274 18198.40 72.46 52803.37 88888.00 2006-10-01 13:41:53.408 274 18198.37 72.42 52803.44 88888.00 2006-10-01 13:41:53.908 274 18198.49 72.40 52803.37 88888.00 2006-10-01 13:41:54.408 274 18198.54 72.43 52803.30 88888.00 2006-10-01 13:41:54.908 274 18198.61 72.39 52803.27 88888.00 2006-10-01 13:41:55.408 274 18198.51 72.28 52803.28 88888.00 2006-10-01 13:41:55.908 274 18198.37 72.31 52803.30 88888.00 2006-10-01 13:41:56.408 274 18198.38 72.38 52803.31 88888.00 2006-10-01 13:41:56.908 274 18198.47 72.38 52803.29 88888.00 2006-10-01 13:41:57.408 274 18198.37 72.35 52803.36 88888.00 2006-10-01 13:41:57.908 274 18198.24 72.34 52803.30 88888.00 2006-10-01 13:41:58.408 274 18198.22 72.29 52803.31 88888.00 2006-10-01 13:41:58.908 274 18198.31 72.17 52803.34 88888.00 2006-10-01 13:41:59.408 274 18198.35 72.13 52803.39 88888.00 2006-10-01 13:41:59.908 274 18198.25 72.09 52803.33 88888.00 2006-10-01 13:42:00.408 274 18198.17 72.12 52803.33 88888.00 2006-10-01 13:42:00.908 274 18198.22 72.14 52803.17 88888.00 2006-10-01 13:42:01.408 274 18198.20 72.18 52803.20 88888.00 2006-10-01 13:42:01.908 274 18198.11 72.13 52803.27 88888.00 2006-10-01 13:42:02.408 274 18198.04 72.07 52803.13 88888.00 2006-10-01 13:42:02.908 274 18198.10 72.12 52803.24 88888.00 2006-10-01 13:42:03.408 274 18198.11 72.10 52803.21 88888.00 2006-10-01 13:42:03.908 274 18198.01 72.07 52803.29 88888.00 2006-10-01 13:42:04.408 274 18198.03 72.02 52803.29 88888.00 2006-10-01 13:42:04.908 274 18197.84 72.00 52803.16 88888.00 2006-10-01 13:42:05.408 274 18197.92 71.95 52803.14 88888.00 2006-10-01 13:42:05.908 274 18197.92 71.87 52803.14 88888.00 2006-10-01 13:42:06.408 274 18197.93 71.85 52803.14 88888.00 2006-10-01 13:42:06.908 274 18197.99 71.91 52803.05 88888.00 2006-10-01 13:42:07.408 274 18197.95 71.97 52803.09 88888.00 2006-10-01 13:42:07.908 274 18197.89 71.95 52803.09 88888.00 2006-10-01 13:42:08.408 274 18197.85 71.91 52803.16 88888.00 2006-10-01 13:42:08.908 274 18197.81 71.84 52803.23 88888.00 2006-10-01 13:42:09.408 274 18197.78 71.80 52803.28 88888.00 2006-10-01 13:42:09.908 274 18197.74 71.81 52803.37 88888.00 2006-10-01 13:42:10.408 274 18197.79 71.77 52803.32 88888.00 2006-10-01 13:42:10.908 274 18197.67 71.65 52803.14 88888.00 2006-10-01 13:42:11.408 274 18197.77 71.78 52803.19 88888.00 2006-10-01 13:42:11.908 274 18197.80 71.79 52803.21 88888.00 2006-10-01 13:42:12.408 274 18197.85 71.68 52803.12 88888.00 2006-10-01 13:42:12.908 274 18198.10 71.58 52803.17 88888.00 2006-10-01 13:42:13.408 274 18198.11 71.63 52803.30 88888.00 2006-10-01 13:42:13.908 274 18198.22 71.62 52803.25 88888.00 2006-10-01 13:42:14.408 274 18198.33 71.52 52803.16 88888.00 2006-10-01 13:42:14.908 274 18198.34 71.50 52803.02 88888.00 2006-10-01 13:42:15.408 274 18198.38 71.51 52802.98 88888.00 2006-10-01 13:42:15.908 274 18198.46 71.49 52802.97 88888.00 2006-10-01 13:42:16.408 274 18198.37 71.47 52803.00 88888.00 2006-10-01 13:42:16.908 274 18198.33 71.50 52803.04 88888.00 2006-10-01 13:42:17.408 274 18198.40 71.48 52803.10 88888.00 2006-10-01 13:42:17.908 274 18198.42 71.44 52803.08 88888.00 2006-10-01 13:42:18.408 274 18198.48 71.46 52803.01 88888.00 2006-10-01 13:42:18.908 274 18198.46 71.45 52803.12 88888.00 2006-10-01 13:42:19.408 274 18198.42 71.40 52803.13 88888.00 2006-10-01 13:42:19.908 274 18198.46 71.39 52802.94 88888.00 2006-10-01 13:42:20.408 274 18198.54 71.42 52802.85 88888.00 2006-10-01 13:42:20.908 274 18198.26 71.43 52802.85 88888.00 2006-10-01 13:42:21.408 274 18198.11 71.36 52802.75 88888.00 2006-10-01 13:42:21.908 274 18198.10 71.42 52802.55 88888.00 2006-10-01 13:42:22.408 274 18198.16 71.52 52802.49 88888.00 2006-10-01 13:42:22.908 274 18198.18 71.55 52802.71 88888.00 2006-10-01 13:42:23.408 274 18198.14 71.51 52802.88 88888.00 2006-10-01 13:42:23.908 274 18198.12 71.52 52802.91 88888.00 2006-10-01 13:42:24.408 274 18198.13 71.65 52802.98 88888.00 2006-10-01 13:42:24.908 274 18198.12 71.67 52803.02 88888.00 2006-10-01 13:42:25.408 274 18198.04 71.59 52802.99 88888.00 2006-10-01 13:42:25.908 274 18197.95 71.62 52802.94 88888.00 2006-10-01 13:42:26.408 274 18198.06 71.69 52802.91 88888.00 2006-10-01 13:42:26.908 274 18198.18 71.71 52803.05 88888.00 2006-10-01 13:42:27.408 274 18198.07 71.77 52803.06 88888.00 2006-10-01 13:42:27.908 274 18198.02 71.82 52803.10 88888.00 2006-10-01 13:42:28.408 274 18197.82 71.87 52803.29 88888.00 2006-10-01 13:42:28.908 274 18197.64 71.94 52803.24 88888.00 2006-10-01 13:42:29.408 274 18197.37 72.03 52803.12 88888.00 2006-10-01 13:42:29.908 274 18197.31 72.10 52803.09 88888.00 2006-10-01 13:42:30.408 274 18197.39 72.13 52803.09 88888.00 2006-10-01 13:42:30.908 274 18197.31 72.13 52803.09 88888.00 2006-10-01 13:42:31.408 274 18197.28 72.09 52803.18 88888.00 2006-10-01 13:42:31.908 274 18197.34 72.10 52803.20 88888.00 2006-10-01 13:42:32.408 274 18197.18 72.13 52803.23 88888.00 2006-10-01 13:42:32.908 274 18197.09 72.20 52803.17 88888.00 2006-10-01 13:42:33.408 274 18197.13 72.29 52803.18 88888.00 2006-10-01 13:42:33.908 274 18197.05 72.42 52803.19 88888.00 2006-10-01 13:42:34.408 274 18196.97 72.40 52803.35 88888.00 2006-10-01 13:42:34.908 274 18196.93 72.40 52803.52 88888.00 2006-10-01 13:42:35.408 274 18196.88 72.39 52803.47 88888.00 2006-10-01 13:42:35.908 274 18196.92 72.46 52803.44 88888.00 2006-10-01 13:42:36.408 274 18196.87 72.50 52803.42 88888.00 2006-10-01 13:42:36.908 274 18196.74 72.56 52803.40 88888.00 2006-10-01 13:42:37.408 274 18196.62 72.61 52803.39 88888.00 2006-10-01 13:42:37.908 274 18196.69 72.63 52803.35 88888.00 2006-10-01 13:42:38.408 274 18196.71 72.70 52803.27 88888.00 2006-10-01 13:42:38.908 274 18196.66 72.79 52803.18 88888.00 2006-10-01 13:42:39.408 274 18196.74 72.81 52803.23 88888.00 2006-10-01 13:42:39.908 274 18196.75 72.81 52803.25 88888.00 2006-10-01 13:42:40.408 274 18196.80 72.79 52803.33 88888.00 2006-10-01 13:42:40.908 274 18196.81 72.85 52803.20 88888.00 2006-10-01 13:42:41.408 274 18196.83 72.82 52803.08 88888.00 2006-10-01 13:42:41.908 274 18196.90 72.74 52803.21 88888.00 2006-10-01 13:42:42.408 274 18196.91 72.76 52803.00 88888.00 2006-10-01 13:42:42.908 274 18196.80 72.74 52803.11 88888.00 2006-10-01 13:42:43.408 274 18196.60 72.75 52803.09 88888.00 2006-10-01 13:42:43.908 274 18196.71 72.83 52803.29 88888.00 2006-10-01 13:42:44.408 274 18196.56 72.79 52803.34 88888.00 2006-10-01 13:42:44.908 274 18196.70 72.76 52803.23 88888.00 2006-10-01 13:42:45.408 274 18196.91 72.75 52803.08 88888.00 2006-10-01 13:42:45.908 274 18196.85 72.78 52803.06 88888.00 2006-10-01 13:42:46.408 274 18196.96 72.78 52803.02 88888.00 2006-10-01 13:42:46.908 274 18196.96 72.74 52803.04 88888.00 2006-10-01 13:42:47.408 274 18196.76 72.92 52803.16 88888.00 2006-10-01 13:42:47.908 274 18196.82 73.03 52803.20 88888.00 2006-10-01 13:42:48.408 274 18196.75 73.00 52803.22 88888.00 2006-10-01 13:42:48.908 274 18196.77 73.02 52803.29 88888.00 2006-10-01 13:42:49.408 274 18196.88 73.04 52803.28 88888.00 2006-10-01 13:42:49.908 274 18196.93 72.97 52803.29 88888.00 2006-10-01 13:42:50.408 274 18196.97 72.97 52803.09 88888.00 2006-10-01 13:42:50.908 274 18197.02 73.02 52802.94 88888.00 2006-10-01 13:42:51.408 274 18196.91 73.12 52802.97 88888.00 2006-10-01 13:42:51.908 274 18196.90 73.08 52802.99 88888.00 2006-10-01 13:42:52.408 274 18196.91 72.99 52803.08 88888.00 2006-10-01 13:42:52.908 274 18197.03 73.01 52803.06 88888.00 2006-10-01 13:42:53.408 274 18197.02 72.98 52802.97 88888.00 2006-10-01 13:42:53.908 274 18196.97 73.04 52802.82 88888.00 2006-10-01 13:42:54.408 274 18196.92 73.01 52802.94 88888.00 2006-10-01 13:42:54.908 274 18196.85 72.98 52802.97 88888.00 2006-10-01 13:42:55.408 274 18196.95 72.98 52803.05 88888.00 2006-10-01 13:42:55.908 274 18196.91 72.98 52803.16 88888.00 2006-10-01 13:42:56.408 274 18196.91 73.02 52803.08 88888.00 2006-10-01 13:42:56.908 274 18196.86 73.08 52803.04 88888.00 2006-10-01 13:42:57.408 274 18196.94 73.07 52802.85 88888.00 2006-10-01 13:42:57.908 274 18197.06 73.01 52802.99 88888.00 2006-10-01 13:42:58.408 274 18197.16 73.00 52803.06 88888.00 2006-10-01 13:42:58.908 274 18197.16 73.00 52803.11 88888.00 2006-10-01 13:42:59.408 274 18197.13 72.97 52803.07 88888.00 2006-10-01 13:42:59.908 274 18197.10 72.91 52802.94 88888.00 2006-10-01 13:43:00.408 274 18197.09 72.84 52802.90 88888.00 2006-10-01 13:43:00.908 274 18197.27 72.75 52802.87 88888.00 2006-10-01 13:43:01.408 274 18197.37 72.70 52802.87 88888.00 2006-10-01 13:43:01.908 274 18197.36 72.68 52802.93 88888.00 2006-10-01 13:43:02.408 274 18197.42 72.72 52802.98 88888.00 2006-10-01 13:43:02.908 274 18197.56 72.73 52802.76 88888.00 2006-10-01 13:43:03.408 274 18197.61 72.75 52802.67 88888.00 2006-10-01 13:43:03.908 274 18197.59 72.77 52802.74 88888.00 2006-10-01 13:43:04.408 274 18197.62 72.79 52802.87 88888.00 2006-10-01 13:43:04.908 274 18197.57 72.75 52802.79 88888.00 2006-10-01 13:43:05.408 274 18197.68 72.70 52802.72 88888.00 2006-10-01 13:43:05.908 274 18197.67 72.74 52802.74 88888.00 2006-10-01 13:43:06.408 274 18197.64 72.73 52802.85 88888.00 2006-10-01 13:43:06.908 274 18197.75 72.68 52803.04 88888.00 2006-10-01 13:43:07.408 274 18197.86 72.68 52803.12 88888.00 2006-10-01 13:43:07.908 274 18197.84 72.67 52802.97 88888.00 2006-10-01 13:43:08.408 274 18197.81 72.70 52803.04 88888.00 2006-10-01 13:43:08.908 274 18197.89 72.71 52802.99 88888.00 2006-10-01 13:43:09.408 274 18197.88 72.57 52802.93 88888.00 2006-10-01 13:43:09.908 274 18197.70 72.45 52802.90 88888.00 2006-10-01 13:43:10.408 274 18197.99 72.43 52802.94 88888.00 2006-10-01 13:43:10.908 274 18198.24 72.44 52802.93 88888.00 2006-10-01 13:43:11.408 274 18198.27 72.40 52802.98 88888.00 2006-10-01 13:43:11.908 274 18198.20 72.37 52802.94 88888.00 2006-10-01 13:43:12.408 274 18198.15 72.29 52803.05 88888.00 2006-10-01 13:43:12.908 274 18198.15 72.24 52802.96 88888.00 2006-10-01 13:43:13.408 274 18198.28 72.17 52802.94 88888.00 2006-10-01 13:43:13.908 274 18198.36 72.22 52802.87 88888.00 2006-10-01 13:43:14.408 274 18198.18 72.36 52802.93 88888.00 2006-10-01 13:43:14.908 274 18198.16 72.35 52802.99 88888.00 2006-10-01 13:43:15.408 274 18198.22 72.43 52802.91 88888.00 2006-10-01 13:43:15.908 274 18198.31 72.44 52802.82 88888.00 2006-10-01 13:43:16.408 274 18198.23 72.47 52802.87 88888.00 2006-10-01 13:43:16.908 274 18198.24 72.46 52802.84 88888.00 2006-10-01 13:43:17.408 274 18198.23 72.43 52802.84 88888.00 2006-10-01 13:43:17.908 274 18198.25 72.38 52802.93 88888.00 2006-10-01 13:43:18.408 274 18198.27 72.34 52802.87 88888.00 2006-10-01 13:43:18.908 274 18198.14 72.34 52802.84 88888.00 2006-10-01 13:43:19.408 274 18198.04 72.35 52803.00 88888.00 2006-10-01 13:43:19.908 274 18198.14 72.37 52803.09 88888.00 2006-10-01 13:43:20.408 274 18198.08 72.39 52802.99 88888.00 2006-10-01 13:43:20.908 274 18198.05 72.32 52803.09 88888.00 2006-10-01 13:43:21.408 274 18198.02 72.40 52803.12 88888.00 2006-10-01 13:43:21.908 274 18197.96 72.57 52803.25 88888.00 2006-10-01 13:43:22.408 274 18197.99 72.58 52803.29 88888.00 2006-10-01 13:43:22.908 274 18198.02 72.55 52803.21 88888.00 2006-10-01 13:43:23.408 274 18197.99 72.55 52803.16 88888.00 2006-10-01 13:43:23.908 274 18197.83 72.49 52803.21 88888.00 2006-10-01 13:43:24.408 274 18197.72 72.55 52803.24 88888.00 2006-10-01 13:43:24.908 274 18197.82 72.65 52803.11 88888.00 2006-10-01 13:43:25.408 274 18197.78 72.67 52803.00 88888.00 2006-10-01 13:43:25.908 274 18197.70 72.66 52803.02 88888.00 2006-10-01 13:43:26.408 274 18197.64 72.71 52802.99 88888.00 2006-10-01 13:43:26.908 274 18197.53 72.73 52802.91 88888.00 2006-10-01 13:43:27.408 274 18197.50 72.79 52802.79 88888.00 2006-10-01 13:43:27.908 274 18197.50 72.76 52802.85 88888.00 2006-10-01 13:43:28.408 274 18197.55 72.85 52802.86 88888.00 2006-10-01 13:43:28.908 274 18197.52 72.97 52802.94 88888.00 2006-10-01 13:43:29.408 274 18197.70 72.98 52803.01 88888.00 2006-10-01 13:43:29.908 274 18197.73 73.04 52803.10 88888.00 2006-10-01 13:43:30.408 274 18197.72 73.10 52803.11 88888.00 2006-10-01 13:43:30.908 274 18197.75 73.16 52803.05 88888.00 2006-10-01 13:43:31.408 274 18197.71 73.18 52802.75 88888.00 2006-10-01 13:43:31.908 274 18197.61 73.17 52802.83 88888.00 2006-10-01 13:43:32.408 274 18197.60 73.18 52802.97 88888.00 2006-10-01 13:43:32.908 274 18197.68 73.18 52803.08 88888.00 2006-10-01 13:43:33.408 274 18197.70 73.29 52802.91 88888.00 2006-10-01 13:43:33.908 274 18197.70 73.37 52803.06 88888.00 2006-10-01 13:43:34.405 274 18197.68 73.37 52803.06 88888.00 2006-10-01 13:43:34.905 274 18197.72 73.34 52803.11 88888.00 2006-10-01 13:43:35.405 274 18197.73 73.39 52803.14 88888.00 2006-10-01 13:43:35.905 274 18197.84 73.56 52803.21 88888.00 2006-10-01 13:43:36.405 274 18197.92 73.62 52803.06 88888.00 2006-10-01 13:43:36.905 274 18197.95 73.61 52803.07 88888.00 2006-10-01 13:43:37.405 274 18198.01 73.63 52803.00 88888.00 2006-10-01 13:43:37.905 274 18197.99 73.68 52802.93 88888.00 2006-10-01 13:43:38.405 274 18197.99 73.66 52802.83 88888.00 2006-10-01 13:43:38.905 274 18197.95 73.71 52802.86 88888.00 2006-10-01 13:43:39.405 274 18197.77 73.81 52802.90 88888.00 2006-10-01 13:43:39.905 274 18197.64 73.87 52803.00 88888.00 2006-10-01 13:43:40.405 274 18197.64 73.87 52803.09 88888.00 2006-10-01 13:43:40.905 274 18197.62 73.85 52803.08 88888.00 2006-10-01 13:43:41.405 274 18197.60 73.89 52803.00 88888.00 2006-10-01 13:43:41.905 274 18197.59 73.98 52802.98 88888.00 2006-10-01 13:43:42.405 274 18197.72 74.07 52802.86 88888.00 2006-10-01 13:43:42.905 274 18197.57 74.01 52802.85 88888.00 2006-10-01 13:43:43.405 274 18197.48 74.01 52802.93 88888.00 2006-10-01 13:43:43.905 274 18197.41 74.07 52802.82 88888.00 2006-10-01 13:43:44.405 274 18197.47 74.14 52802.86 88888.00 2006-10-01 13:43:44.905 274 18197.42 74.17 52803.08 88888.00 2006-10-01 13:43:45.405 274 18197.49 74.11 52803.09 88888.00 2006-10-01 13:43:45.905 274 18197.51 74.10 52803.02 88888.00 2006-10-01 13:43:46.405 274 18197.40 74.05 52802.97 88888.00 2006-10-01 13:43:46.905 274 18197.39 74.03 52802.99 88888.00 2006-10-01 13:43:47.405 274 18197.39 74.09 52802.78 88888.00 2006-10-01 13:43:47.905 274 18197.39 74.06 52802.74 88888.00 2006-10-01 13:43:48.405 274 18197.36 74.05 52802.74 88888.00 2006-10-01 13:43:48.905 274 18197.36 74.03 52802.74 88888.00 2006-10-01 13:43:49.405 274 18197.48 74.04 52802.86 88888.00 2006-10-01 13:43:49.905 274 18197.81 74.01 52803.02 88888.00 2006-10-01 13:43:50.405 274 18197.78 74.01 52802.94 88888.00 2006-10-01 13:43:50.905 274 18197.83 73.97 52802.71 88888.00 2006-10-01 13:43:51.405 274 18197.78 73.98 52802.76 88888.00 2006-10-01 13:43:51.905 274 18197.64 73.98 52802.81 88888.00 2006-10-01 13:43:52.405 274 18197.64 73.91 52802.74 88888.00 2006-10-01 13:43:52.905 274 18197.62 73.91 52802.78 88888.00 2006-10-01 13:43:53.405 274 18197.41 73.95 52802.79 88888.00 2006-10-01 13:43:53.905 274 18197.37 73.92 52802.81 88888.00 2006-10-01 13:43:54.405 274 18197.32 73.89 52802.84 88888.00 2006-10-01 13:43:54.905 274 18197.41 73.89 52802.84 88888.00 2006-10-01 13:43:55.405 274 18197.49 73.86 52802.77 88888.00 2006-10-01 13:43:55.905 274 18197.44 73.85 52802.77 88888.00 2006-10-01 13:43:56.405 274 18197.36 73.84 52802.81 88888.00 2006-10-01 13:43:56.905 274 18197.20 73.81 52802.84 88888.00 2006-10-01 13:43:57.405 274 18196.94 73.84 52802.90 88888.00 2006-10-01 13:43:57.905 274 18196.93 73.85 52802.93 88888.00 2006-10-01 13:43:58.405 274 18196.85 73.79 52802.79 88888.00 2006-10-01 13:43:58.905 274 18196.92 73.90 52802.79 88888.00 2006-10-01 13:43:59.405 274 18196.87 73.98 52802.82 88888.00 2006-10-01 13:43:59.905 274 18196.82 73.97 52802.89 88888.00 2006-10-01 13:44:00.405 274 18196.70 73.92 52802.96 88888.00 2006-10-01 13:44:00.905 274 18196.66 73.98 52802.93 88888.00 2006-10-01 13:44:01.405 274 18196.72 73.98 52802.85 88888.00 2006-10-01 13:44:01.905 274 18196.76 73.96 52802.77 88888.00 2006-10-01 13:44:02.405 274 18196.72 73.95 52802.86 88888.00 2006-10-01 13:44:02.905 274 18196.53 73.95 52802.89 88888.00 2006-10-01 13:44:03.405 274 18196.43 73.96 52802.79 88888.00 2006-10-01 13:44:03.905 274 18196.43 74.05 52802.75 88888.00 2006-10-01 13:44:04.405 274 18196.49 74.06 52802.89 88888.00 2006-10-01 13:44:04.905 274 18196.53 74.06 52802.99 88888.00 2006-10-01 13:44:05.405 274 18196.53 74.08 52802.98 88888.00 2006-10-01 13:44:05.905 274 18196.49 74.05 52803.07 88888.00 2006-10-01 13:44:06.405 274 18196.52 73.96 52802.99 88888.00 2006-10-01 13:44:06.905 274 18196.66 74.00 52802.84 88888.00 2006-10-01 13:44:07.405 274 18196.72 74.02 52803.02 88888.00 2006-10-01 13:44:07.905 274 18196.59 74.15 52803.07 88888.00 2006-10-01 13:44:08.405 274 18196.52 74.16 52802.99 88888.00 2006-10-01 13:44:08.905 274 18196.66 74.16 52803.01 88888.00 2006-10-01 13:44:09.405 274 18196.60 74.19 52802.79 88888.00 2006-10-01 13:44:09.905 274 18196.54 74.29 52802.69 88888.00 2006-10-01 13:44:10.405 274 18196.53 74.24 52802.65 88888.00 2006-10-01 13:44:10.905 274 18196.55 74.17 52802.59 88888.00 2006-10-01 13:44:11.405 274 18196.61 74.10 52802.58 88888.00 2006-10-01 13:44:11.905 274 18196.79 74.22 52802.72 88888.00 2006-10-01 13:44:12.405 274 18196.61 74.28 52802.76 88888.00 2006-10-01 13:44:12.905 274 18196.52 74.29 52802.71 88888.00 2006-10-01 13:44:13.405 274 18196.65 74.32 52802.69 88888.00 2006-10-01 13:44:13.905 274 18196.49 74.35 52802.74 88888.00 2006-10-01 13:44:14.405 274 18196.50 74.40 52802.83 88888.00 2006-10-01 13:44:14.905 274 18196.59 74.43 52802.90 88888.00 2006-10-01 13:44:15.405 274 18196.53 74.45 52802.89 88888.00 2006-10-01 13:44:15.905 274 18196.54 74.47 52802.96 88888.00 2006-10-01 13:44:16.405 274 18196.55 74.49 52803.07 88888.00 2006-10-01 13:44:16.905 274 18196.53 74.56 52802.98 88888.00 2006-10-01 13:44:17.405 274 18196.44 74.62 52802.97 88888.00 2006-10-01 13:44:17.905 274 18196.41 74.68 52802.93 88888.00 2006-10-01 13:44:18.405 274 18196.37 74.71 52802.89 88888.00 2006-10-01 13:44:18.905 274 18196.38 74.72 52803.01 88888.00 2006-10-01 13:44:19.405 274 18196.47 74.75 52803.08 88888.00 2006-10-01 13:44:19.905 274 18196.36 74.81 52803.01 88888.00 2006-10-01 13:44:20.405 274 18196.34 74.88 52803.06 88888.00 2006-10-01 13:44:20.905 274 18196.30 74.94 52803.13 88888.00 2006-10-01 13:44:21.405 274 18196.21 74.91 52803.07 88888.00 2006-10-01 13:44:21.905 274 18196.30 74.99 52803.07 88888.00 2006-10-01 13:44:22.405 274 18196.43 75.12 52803.01 88888.00 2006-10-01 13:44:22.905 274 18196.49 75.21 52802.99 88888.00 2006-10-01 13:44:23.405 274 18196.49 75.19 52802.95 88888.00 2006-10-01 13:44:23.905 274 18196.45 75.31 52803.11 88888.00 2006-10-01 13:44:24.405 274 18196.26 75.36 52803.28 88888.00 2006-10-01 13:44:24.905 274 18196.17 75.44 52803.22 88888.00 2006-10-01 13:44:25.405 274 18196.20 75.46 52803.10 88888.00 2006-10-01 13:44:25.905 274 18196.20 75.49 52803.11 88888.00 2006-10-01 13:44:26.405 274 18196.30 75.53 52803.07 88888.00 2006-10-01 13:44:26.905 274 18196.27 75.58 52803.06 88888.00 2006-10-01 13:44:27.405 274 18196.31 75.65 52803.00 88888.00 2006-10-01 13:44:27.905 274 18196.33 75.72 52803.04 88888.00 2006-10-01 13:44:28.405 274 18196.34 75.73 52803.02 88888.00 2006-10-01 13:44:28.905 274 18196.28 75.75 52803.02 88888.00 2006-10-01 13:44:29.405 274 18196.52 75.78 52803.01 88888.00 2006-10-01 13:44:29.905 274 18196.55 75.75 52803.07 88888.00 2006-10-01 13:44:30.405 274 18196.41 75.73 52803.02 88888.00 2006-10-01 13:44:30.905 274 18196.45 75.83 52803.08 88888.00 2006-10-01 13:44:31.405 274 18196.47 75.82 52803.12 88888.00 2006-10-01 13:44:31.905 274 18196.37 75.69 52803.10 88888.00 2006-10-01 13:44:32.405 274 18196.49 75.70 52803.12 88888.00 2006-10-01 13:44:32.905 274 18196.68 75.75 52803.08 88888.00 2006-10-01 13:44:33.405 274 18196.59 75.79 52803.12 88888.00 2006-10-01 13:44:33.905 274 18196.59 75.92 52803.08 88888.00 2006-10-01 13:44:34.405 274 18196.62 76.00 52803.01 88888.00 2006-10-01 13:44:34.905 274 18196.72 76.04 52803.12 88888.00 2006-10-01 13:44:35.405 274 18196.55 76.05 52803.12 88888.00 2006-10-01 13:44:35.905 274 18196.54 75.94 52802.93 88888.00 2006-10-01 13:44:36.405 274 18196.55 75.85 52803.02 88888.00 2006-10-01 13:44:36.905 274 18196.53 75.80 52802.98 88888.00 2006-10-01 13:44:37.405 274 18196.65 75.75 52803.01 88888.00 2006-10-01 13:44:37.905 274 18196.77 75.67 52802.99 88888.00 2006-10-01 13:44:38.405 274 18196.64 75.64 52802.82 88888.00 2006-10-01 13:44:38.905 274 18196.68 75.63 52802.85 88888.00 2006-10-01 13:44:39.405 274 18196.63 75.58 52802.87 88888.00 2006-10-01 13:44:39.905 274 18196.62 75.51 52803.06 88888.00 2006-10-01 13:44:40.405 274 18196.61 75.54 52803.19 88888.00 2006-10-01 13:44:40.905 274 18196.63 75.57 52803.13 88888.00 2006-10-01 13:44:41.405 274 18196.61 75.58 52802.99 88888.00 2006-10-01 13:44:41.905 274 18196.65 75.55 52802.96 88888.00 2006-10-01 13:44:42.405 274 18196.64 75.52 52803.02 88888.00 2006-10-01 13:44:42.905 274 18196.59 75.54 52802.96 88888.00 2006-10-01 13:44:43.405 274 18196.45 75.48 52802.94 88888.00 2006-10-01 13:44:43.905 274 18196.38 75.35 52802.76 88888.00 2006-10-01 13:44:44.405 274 18196.40 75.26 52802.87 88888.00 2006-10-01 13:44:44.905 274 18196.39 75.25 52802.89 88888.00 2006-10-01 13:44:45.405 274 18196.30 75.15 52802.76 88888.00 2006-10-01 13:44:45.905 274 18196.25 75.13 52802.81 88888.00 2006-10-01 13:44:46.405 274 18196.10 75.16 52802.96 88888.00 2006-10-01 13:44:46.905 274 18196.10 75.17 52803.00 88888.00 2006-10-01 13:44:47.405 274 18196.08 75.07 52803.01 88888.00 2006-10-01 13:44:47.905 274 18196.01 75.02 52802.85 88888.00 2006-10-01 13:44:48.405 274 18196.01 75.04 52802.83 88888.00 2006-10-01 13:44:48.905 274 18195.93 74.97 52802.79 88888.00 2006-10-01 13:44:49.405 274 18195.84 74.95 52802.71 88888.00 2006-10-01 13:44:49.905 274 18195.94 74.89 52802.81 88888.00 2006-10-01 13:44:50.405 274 18196.06 74.82 52802.78 88888.00 2006-10-01 13:44:50.905 274 18195.97 74.88 52802.76 88888.00 2006-10-01 13:44:51.405 274 18195.94 75.05 52802.78 88888.00 2006-10-01 13:44:51.905 274 18195.94 75.05 52802.84 88888.00 2006-10-01 13:44:52.405 274 18195.94 74.99 52802.81 88888.00 2006-10-01 13:44:52.905 274 18195.88 75.00 52802.91 88888.00 2006-10-01 13:44:53.405 274 18195.88 74.97 52802.85 88888.00 2006-10-01 13:44:53.905 274 18195.93 74.97 52802.91 88888.00 2006-10-01 13:44:54.405 274 18196.03 75.03 52802.97 88888.00 2006-10-01 13:44:54.905 274 18196.07 74.99 52802.87 88888.00 2006-10-01 13:44:55.405 274 18196.15 74.92 52802.89 88888.00 2006-10-01 13:44:55.905 274 18196.20 74.88 52802.82 88888.00 2006-10-01 13:44:56.405 274 18196.20 74.88 52802.79 88888.00 2006-10-01 13:44:56.905 274 18196.28 74.87 52802.85 88888.00 2006-10-01 13:44:57.405 274 18196.39 74.83 52802.83 88888.00 2006-10-01 13:44:57.905 274 18196.34 74.83 52802.73 88888.00 2006-10-01 13:44:58.405 274 18196.39 74.85 52802.74 88888.00 2006-10-01 13:44:58.905 274 18196.40 74.91 52802.72 88888.00 2006-10-01 13:44:59.405 274 18196.52 74.92 52802.73 88888.00 2006-10-01 13:44:59.905 274 18196.48 74.90 52802.59 88888.00 2006-10-01 13:45:00.405 274 18196.45 74.98 52802.48 88888.00 2006-10-01 13:45:00.905 274 18196.50 74.99 52802.50 88888.00 2006-10-01 13:45:01.405 274 18196.60 75.00 52802.58 88888.00 2006-10-01 13:45:01.905 274 18196.64 75.12 52802.67 88888.00 2006-10-01 13:45:02.405 274 18196.70 75.17 52802.69 88888.00 2006-10-01 13:45:02.905 274 18196.72 75.18 52802.70 88888.00 2006-10-01 13:45:03.405 274 18196.70 75.20 52802.74 88888.00 2006-10-01 13:45:03.905 274 18196.59 75.29 52802.83 88888.00 2006-10-01 13:45:04.405 274 18196.66 75.28 52802.94 88888.00 2006-10-01 13:45:04.905 274 18196.83 75.32 52802.72 88888.00 2006-10-01 13:45:05.405 274 18196.87 75.35 52802.67 88888.00 2006-10-01 13:45:05.905 274 18197.02 75.35 52802.76 88888.00 2006-10-01 13:45:06.405 274 18197.07 75.37 52802.78 88888.00 2006-10-01 13:45:06.905 274 18197.08 75.41 52802.87 88888.00 2006-10-01 13:45:07.405 274 18197.08 75.46 52803.00 88888.00 2006-10-01 13:45:07.905 274 18197.17 75.56 52802.89 88888.00 2006-10-01 13:45:08.405 274 18197.13 75.62 52802.98 88888.00 2006-10-01 13:45:08.905 274 18197.13 75.58 52803.01 88888.00 2006-10-01 13:45:09.405 274 18197.14 75.64 52802.87 88888.00 2006-10-01 13:45:09.905 274 18197.10 75.69 52802.83 88888.00 2006-10-01 13:45:10.405 274 18197.07 75.74 52802.89 88888.00 2006-10-01 13:45:10.905 274 18197.08 75.81 52802.88 88888.00 2006-10-01 13:45:11.405 274 18197.06 75.90 52802.85 88888.00 2006-10-01 13:45:11.905 274 18197.06 75.91 52802.83 88888.00 2006-10-01 13:45:12.405 274 18197.13 75.81 52802.90 88888.00 2006-10-01 13:45:12.905 274 18197.15 75.81 52803.05 88888.00 2006-10-01 13:45:13.405 274 18197.09 75.86 52802.96 88888.00 2006-10-01 13:45:13.905 274 18197.07 75.95 52802.90 88888.00 2006-10-01 13:45:14.405 274 18197.12 75.89 52802.83 88888.00 2006-10-01 13:45:14.905 274 18197.14 75.88 52802.93 88888.00 2006-10-01 13:45:15.405 274 18197.07 75.92 52803.10 88888.00 2006-10-01 13:45:15.905 274 18197.17 75.98 52803.02 88888.00 2006-10-01 13:45:16.405 274 18197.08 76.04 52802.93 88888.00 2006-10-01 13:45:16.905 274 18196.97 76.05 52802.94 88888.00 2006-10-01 13:45:17.405 274 18197.02 76.10 52803.05 88888.00 2006-10-01 13:45:17.905 274 18197.12 76.02 52802.98 88888.00 2006-10-01 13:45:18.405 274 18197.06 75.91 52802.88 88888.00 2006-10-01 13:45:18.905 274 18197.02 75.97 52802.87 88888.00 2006-10-01 13:45:19.405 274 18197.01 75.98 52802.88 88888.00 2006-10-01 13:45:19.905 274 18196.96 75.97 52802.93 88888.00 2006-10-01 13:45:20.405 274 18196.88 75.95 52802.84 88888.00 2006-10-01 13:45:20.905 274 18196.84 75.92 52802.93 88888.00 2006-10-01 13:45:21.405 274 18196.71 75.94 52802.97 88888.00 2006-10-01 13:45:21.905 274 18196.68 75.97 52803.05 88888.00 2006-10-01 13:45:22.405 274 18196.59 76.06 52803.08 88888.00 2006-10-01 13:45:22.905 274 18196.58 76.13 52803.14 88888.00 2006-10-01 13:45:23.405 274 18196.50 76.08 52803.19 88888.00 2006-10-01 13:45:23.905 274 18196.58 76.00 52803.00 88888.00 2006-10-01 13:45:24.405 274 18196.72 75.94 52802.89 88888.00 2006-10-01 13:45:24.905 274 18196.69 75.92 52802.86 88888.00 2006-10-01 13:45:25.405 274 18196.56 76.05 52802.93 88888.00 2006-10-01 13:45:25.905 274 18196.49 76.12 52802.98 88888.00 2006-10-01 13:45:26.405 274 18196.47 76.12 52802.95 88888.00 2006-10-01 13:45:26.905 274 18196.45 76.08 52802.98 88888.00 2006-10-01 13:45:27.405 274 18196.47 76.10 52802.99 88888.00 2006-10-01 13:45:27.905 274 18196.44 76.08 52803.01 88888.00 2006-10-01 13:45:28.405 274 18196.30 76.09 52803.10 88888.00 2006-10-01 13:45:28.905 274 18196.19 76.12 52803.01 88888.00 2006-10-01 13:45:29.405 274 18196.15 76.09 52802.98 88888.00 2006-10-01 13:45:29.905 274 18196.15 76.13 52802.90 88888.00 2006-10-01 13:45:30.405 274 18196.05 76.12 52802.93 88888.00 2006-10-01 13:45:30.905 274 18195.97 76.20 52803.00 88888.00 2006-10-01 13:45:31.405 274 18195.89 76.18 52802.93 88888.00 2006-10-01 13:45:31.905 274 18195.85 76.15 52802.90 88888.00 2006-10-01 13:45:32.405 274 18195.80 76.13 52802.94 88888.00 2006-10-01 13:45:32.905 274 18195.79 76.15 52802.96 88888.00 2006-10-01 13:45:33.405 274 18195.77 76.15 52802.90 88888.00 2006-10-01 13:45:33.905 274 18195.79 76.23 52802.81 88888.00 2006-10-01 13:45:34.405 274 18195.79 76.24 52802.82 88888.00 2006-10-01 13:45:34.905 274 18195.83 76.17 52802.76 88888.00 2006-10-01 13:45:35.405 274 18195.84 76.17 52802.71 88888.00 2006-10-01 13:45:35.905 274 18195.72 76.16 52802.65 88888.00 2006-10-01 13:45:36.405 274 18195.75 76.22 52802.59 88888.00 2006-10-01 13:45:36.905 274 18195.64 76.28 52802.63 88888.00 2006-10-01 13:45:37.405 274 18195.72 76.34 52802.72 88888.00 2006-10-01 13:45:37.905 274 18195.72 76.36 52802.78 88888.00 2006-10-01 13:45:38.405 274 18195.73 76.38 52802.84 88888.00 2006-10-01 13:45:38.905 274 18195.88 76.40 52802.78 88888.00 2006-10-01 13:45:39.405 274 18195.89 76.37 52802.78 88888.00 2006-10-01 13:45:39.905 274 18195.86 76.42 52802.79 88888.00 2006-10-01 13:45:40.405 274 18195.86 76.53 52802.89 88888.00 2006-10-01 13:45:40.905 274 18195.88 76.56 52802.89 88888.00 2006-10-01 13:45:41.405 274 18195.99 76.57 52802.89 88888.00 2006-10-01 13:45:41.905 274 18195.99 76.66 52802.82 88888.00 2006-10-01 13:45:42.405 274 18196.01 76.68 52802.71 88888.00 2006-10-01 13:45:42.905 274 18196.04 76.72 52802.67 88888.00 2006-10-01 13:45:43.405 274 18196.11 76.79 52802.85 88888.00 2006-10-01 13:45:43.905 274 18196.17 76.78 52803.01 88888.00 2006-10-01 13:45:44.405 274 18196.33 76.82 52803.01 88888.00 2006-10-01 13:45:44.905 274 18196.52 76.87 52802.94 88888.00 2006-10-01 13:45:45.405 274 18196.56 76.97 52802.93 88888.00 2006-10-01 13:45:45.905 274 18196.38 76.97 52802.87 88888.00 2006-10-01 13:45:46.405 274 18196.43 77.02 52802.87 88888.00 2006-10-01 13:45:46.905 274 18196.66 77.08 52802.89 88888.00 2006-10-01 13:45:47.405 274 18196.72 77.15 52802.95 88888.00 2006-10-01 13:45:47.905 274 18196.71 77.21 52802.89 88888.00 2006-10-01 13:45:48.405 274 18196.73 77.18 52802.81 88888.00 2006-10-01 13:45:48.905 274 18196.64 77.26 52802.93 88888.00 2006-10-01 13:45:49.405 274 18196.73 77.33 52802.76 88888.00 2006-10-01 13:45:49.905 274 18196.59 77.37 52802.83 88888.00 2006-10-01 13:45:50.405 274 18196.52 77.41 52802.87 88888.00 2006-10-01 13:45:50.905 274 18196.52 77.49 52802.95 88888.00 2006-10-01 13:45:51.405 274 18196.52 77.51 52803.06 88888.00 2006-10-01 13:45:51.905 274 18196.52 77.66 52803.13 88888.00 2006-10-01 13:45:52.405 274 18196.51 77.70 52803.11 88888.00 2006-10-01 13:45:52.905 274 18196.42 77.67 52803.04 88888.00 2006-10-01 13:45:53.405 274 18196.42 77.70 52802.88 88888.00 2006-10-01 13:45:53.905 274 18196.56 77.74 52802.94 88888.00 2006-10-01 13:45:54.405 274 18196.60 77.73 52803.20 88888.00 2006-10-01 13:45:54.905 274 18196.44 77.78 52803.27 88888.00 2006-10-01 13:45:55.405 274 18196.19 77.82 52803.21 88888.00 2006-10-01 13:45:55.905 274 18196.12 77.86 52803.08 88888.00 2006-10-01 13:45:56.405 274 18196.17 77.85 52803.11 88888.00 2006-10-01 13:45:56.905 274 18196.12 77.84 52803.04 88888.00 2006-10-01 13:45:57.405 274 18196.20 77.86 52803.05 88888.00 2006-10-01 13:45:57.905 274 18196.16 77.88 52802.97 88888.00 2006-10-01 13:45:58.405 274 18196.12 77.87 52802.94 88888.00 2006-10-01 13:45:58.905 274 18196.17 77.94 52803.00 88888.00 2006-10-01 13:45:59.405 274 18196.26 77.94 52803.14 88888.00 2006-10-01 13:45:59.905 274 18196.22 77.95 52803.22 88888.00 2006-10-01 13:46:00.405 274 18196.20 77.96 52803.29 88888.00 2006-10-01 13:46:00.905 274 18196.20 77.90 52803.31 88888.00 2006-10-01 13:46:01.405 274 18196.18 77.92 52803.30 88888.00 2006-10-01 13:46:01.905 274 18196.20 77.90 52803.16 88888.00 2006-10-01 13:46:02.405 274 18196.44 77.87 52803.11 88888.00 2006-10-01 13:46:02.905 274 18196.59 77.86 52803.14 88888.00 2006-10-01 13:46:03.405 274 18196.56 77.94 52803.20 88888.00 2006-10-01 13:46:03.905 274 18196.66 77.97 52803.30 88888.00 2006-10-01 13:46:04.405 274 18196.66 77.84 52803.29 88888.00 2006-10-01 13:46:04.905 274 18196.70 77.83 52803.20 88888.00 2006-10-01 13:46:05.405 274 18196.73 77.92 52803.22 88888.00 2006-10-01 13:46:05.905 274 18196.72 77.90 52803.20 88888.00 2006-10-01 13:46:06.405 274 18196.79 77.82 52803.22 88888.00 2006-10-01 13:46:06.905 274 18196.74 77.82 52803.33 88888.00 2006-10-01 13:46:07.405 274 18196.75 77.86 52803.29 88888.00 2006-10-01 13:46:07.905 274 18196.69 77.85 52803.17 88888.00 2006-10-01 13:46:08.405 274 18196.82 77.76 52803.11 88888.00 2006-10-01 13:46:08.905 274 18196.86 77.67 52803.11 88888.00 2006-10-01 13:46:09.405 274 18196.86 77.66 52802.99 88888.00 2006-10-01 13:46:09.905 274 18197.02 77.66 52802.90 88888.00 2006-10-01 13:46:10.405 274 18197.13 77.62 52802.84 88888.00 2006-10-01 13:46:10.905 274 18197.10 77.56 52802.85 88888.00 2006-10-01 13:46:11.405 274 18197.08 77.48 52802.84 88888.00 2006-10-01 13:46:11.905 274 18197.13 77.50 52802.88 88888.00 2006-10-01 13:46:12.405 274 18197.17 77.59 52802.84 88888.00 2006-10-01 13:46:12.905 274 18197.06 77.57 52802.83 88888.00 2006-10-01 13:46:13.405 274 18196.97 77.54 52802.86 88888.00 2006-10-01 13:46:13.905 274 18196.94 77.44 52803.00 88888.00 2006-10-01 13:46:14.405 274 18196.77 77.47 52802.94 88888.00 2006-10-01 13:46:14.905 274 18196.82 77.51 52802.89 88888.00 2006-10-01 13:46:15.405 274 18196.87 77.45 52803.02 88888.00 2006-10-01 13:46:15.905 274 18196.96 77.50 52803.13 88888.00 2006-10-01 13:46:16.405 274 18196.92 77.50 52803.10 88888.00 2006-10-01 13:46:16.905 274 18196.98 77.46 52803.11 88888.00 2006-10-01 13:46:17.405 274 18196.94 77.48 52803.01 88888.00 2006-10-01 13:46:17.905 274 18196.83 77.52 52803.02 88888.00 2006-10-01 13:46:18.405 274 18196.91 77.51 52802.88 88888.00 2006-10-01 13:46:18.905 274 18196.97 77.47 52802.98 88888.00 2006-10-01 13:46:19.405 274 18196.87 77.42 52802.99 88888.00 2006-10-01 13:46:19.905 274 18196.65 77.40 52803.04 88888.00 2006-10-01 13:46:20.405 274 18196.70 77.36 52803.06 88888.00 2006-10-01 13:46:20.905 274 18196.73 77.37 52803.07 88888.00 2006-10-01 13:46:21.405 274 18196.76 77.35 52803.09 88888.00 2006-10-01 13:46:21.905 274 18196.75 77.38 52803.16 88888.00 2006-10-01 13:46:22.405 274 18196.86 77.40 52803.07 88888.00 2006-10-01 13:46:22.905 274 18196.80 77.35 52803.07 88888.00 2006-10-01 13:46:23.405 274 18196.93 77.32 52803.09 88888.00 2006-10-01 13:46:23.905 274 18196.96 77.30 52803.13 88888.00 2006-10-01 13:46:24.405 274 18196.93 77.41 52803.05 88888.00 2006-10-01 13:46:24.905 274 18196.90 77.47 52802.91 88888.00 2006-10-01 13:46:25.405 274 18196.93 77.48 52802.93 88888.00 2006-10-01 13:46:25.905 274 18196.92 77.47 52802.98 88888.00 2006-10-01 13:46:26.405 274 18196.86 77.41 52803.02 88888.00 2006-10-01 13:46:26.905 274 18196.72 77.42 52803.11 88888.00 2006-10-01 13:46:27.405 274 18196.79 77.43 52803.13 88888.00 2006-10-01 13:46:27.905 274 18196.77 77.44 52803.06 88888.00 2006-10-01 13:46:28.405 274 18196.80 77.53 52802.97 88888.00 2006-10-01 13:46:28.905 274 18196.83 77.54 52803.04 88888.00 2006-10-01 13:46:29.405 274 18196.75 77.58 52802.97 88888.00 2006-10-01 13:46:29.905 274 18196.69 77.62 52802.90 88888.00 2006-10-01 13:46:30.405 274 18196.76 77.55 52803.01 88888.00 2006-10-01 13:46:30.905 274 18196.83 77.53 52803.02 88888.00 2006-10-01 13:46:31.405 274 18196.75 77.57 52802.96 88888.00 2006-10-01 13:46:31.905 274 18196.69 77.62 52802.98 88888.00 2006-10-01 13:46:32.405 274 18196.63 77.67 52803.06 88888.00 2006-10-01 13:46:32.905 274 18196.62 77.63 52803.14 88888.00 2006-10-01 13:46:33.405 274 18196.68 77.61 52803.18 88888.00 2006-10-01 13:46:33.905 274 18196.56 77.67 52803.27 88888.00 2006-10-01 13:46:34.405 274 18196.58 77.66 52803.22 88888.00 2006-10-01 13:46:34.905 274 18196.60 77.64 52803.22 88888.00 2006-10-01 13:46:35.405 274 18196.44 77.62 52803.23 88888.00 2006-10-01 13:46:35.905 274 18196.36 77.57 52803.21 88888.00 2006-10-01 13:46:36.405 274 18196.30 77.56 52803.27 88888.00 2006-10-01 13:46:36.905 274 18196.36 77.66 52803.12 88888.00 2006-10-01 13:46:37.405 274 18196.39 77.72 52802.96 88888.00 2006-10-01 13:46:37.905 274 18196.39 77.80 52803.01 88888.00 2006-10-01 13:46:38.405 274 18196.26 77.78 52803.06 88888.00 2006-10-01 13:46:38.905 274 18196.21 77.76 52803.07 88888.00 2006-10-01 13:46:39.405 274 18196.25 77.82 52803.07 88888.00 2006-10-01 13:46:39.905 274 18196.14 77.88 52803.13 88888.00 2006-10-01 13:46:40.405 274 18196.06 77.89 52803.13 88888.00 2006-10-01 13:46:40.905 274 18196.01 77.94 52803.16 88888.00 2006-10-01 13:46:41.405 274 18195.97 78.00 52803.20 88888.00 2006-10-01 13:46:41.905 274 18195.92 77.99 52803.09 88888.00 2006-10-01 13:46:42.405 274 18195.80 77.92 52803.04 88888.00 2006-10-01 13:46:42.905 274 18195.61 77.91 52803.11 88888.00 2006-10-01 13:46:43.405 274 18195.54 78.00 52803.12 88888.00 2006-10-01 13:46:43.905 274 18195.69 78.16 52803.20 88888.00 2006-10-01 13:46:44.405 274 18195.67 78.13 52803.07 88888.00 2006-10-01 13:46:44.905 274 18195.74 78.17 52803.09 88888.00 2006-10-01 13:46:45.405 274 18195.65 78.20 52803.08 88888.00 2006-10-01 13:46:45.905 274 18195.56 78.28 52803.05 88888.00 2006-10-01 13:46:46.405 274 18195.56 78.30 52803.13 88888.00 2006-10-01 13:46:46.905 274 18195.57 78.29 52803.12 88888.00 2006-10-01 13:46:47.405 274 18195.64 78.26 52803.12 88888.00 2006-10-01 13:46:47.905 274 18195.68 78.31 52803.08 88888.00 2006-10-01 13:46:48.405 274 18195.76 78.38 52803.07 88888.00 2006-10-01 13:46:48.905 274 18195.79 78.37 52803.14 88888.00 2006-10-01 13:46:49.405 274 18195.73 78.41 52802.94 88888.00 2006-10-01 13:46:49.905 274 18195.74 78.49 52803.10 88888.00 2006-10-01 13:46:50.405 274 18195.80 78.55 52803.25 88888.00 2006-10-01 13:46:50.905 274 18195.92 78.56 52803.36 88888.00 2006-10-01 13:46:51.405 274 18195.92 78.64 52803.29 88888.00 2006-10-01 13:46:51.905 274 18196.04 78.66 52803.18 88888.00 2006-10-01 13:46:52.405 274 18196.01 78.68 52803.16 88888.00 2006-10-01 13:46:52.905 274 18195.97 78.76 52803.20 88888.00 2006-10-01 13:46:53.405 274 18196.16 78.80 52803.16 88888.00 2006-10-01 13:46:53.905 274 18196.25 78.85 52803.20 88888.00 2006-10-01 13:46:54.405 274 18196.33 78.85 52803.23 88888.00 2006-10-01 13:46:54.905 274 18196.32 78.81 52803.11 88888.00 2006-10-01 13:46:55.405 274 18196.29 78.73 52803.02 88888.00 2006-10-01 13:46:55.905 274 18196.42 78.80 52803.12 88888.00 2006-10-01 13:46:56.405 274 18196.47 78.78 52802.86 88888.00 2006-10-01 13:46:56.905 274 18196.44 78.85 52802.85 88888.00 2006-10-01 13:46:57.405 274 18196.53 78.95 52802.81 88888.00 2006-10-01 13:46:57.905 274 18196.62 79.00 52802.98 88888.00 2006-10-01 13:46:58.405 274 18196.70 79.01 52803.18 88888.00 2006-10-01 13:46:58.905 274 18196.79 79.01 52803.12 88888.00 2006-10-01 13:46:59.405 274 18196.82 79.00 52803.05 88888.00 2006-10-01 13:46:59.905 274 18196.87 79.01 52803.18 88888.00 2006-10-01 13:47:00.405 274 18196.91 79.04 52803.19 88888.00 2006-10-01 13:47:00.905 274 18196.93 79.06 52803.17 88888.00 2006-10-01 13:47:01.405 274 18196.94 79.06 52803.21 88888.00 2006-10-01 13:47:01.905 274 18196.91 78.99 52803.16 88888.00 2006-10-01 13:47:02.405 274 18197.06 78.94 52803.11 88888.00 2006-10-01 13:47:02.905 274 18197.12 78.86 52803.04 88888.00 2006-10-01 13:47:03.405 274 18197.07 78.79 52803.11 88888.00 2006-10-01 13:47:03.905 274 18197.05 78.73 52803.16 88888.00 2006-10-01 13:47:04.405 274 18197.05 78.88 52803.11 88888.00 2006-10-01 13:47:04.905 274 18197.21 78.85 52803.09 88888.00 2006-10-01 13:47:05.405 274 18197.26 78.80 52803.06 88888.00 2006-10-01 13:47:05.905 274 18197.21 78.78 52803.22 88888.00 2006-10-01 13:47:06.405 274 18197.29 78.86 52803.37 88888.00 2006-10-01 13:47:06.905 274 18197.23 78.87 52803.41 88888.00 2006-10-01 13:47:07.405 274 18197.28 78.88 52803.40 88888.00 2006-10-01 13:47:07.905 274 18197.27 78.78 52803.33 88888.00 2006-10-01 13:47:08.405 274 18197.26 78.86 52803.43 88888.00 2006-10-01 13:47:08.905 274 18197.30 78.89 52803.44 88888.00 2006-10-01 13:47:09.405 274 18197.26 78.78 52803.39 88888.00 2006-10-01 13:47:09.905 274 18197.23 78.78 52803.27 88888.00 2006-10-01 13:47:10.405 274 18197.28 78.81 52803.10 88888.00 2006-10-01 13:47:10.905 274 18197.37 78.76 52803.02 88888.00 2006-10-01 13:47:11.405 274 18197.45 78.78 52803.09 88888.00 2006-10-01 13:47:11.905 274 18197.51 78.74 52802.99 88888.00 2006-10-01 13:47:12.405 274 18197.58 78.75 52802.88 88888.00 2006-10-01 13:47:12.905 274 18197.55 78.83 52802.99 88888.00 2006-10-01 13:47:13.405 274 18197.47 78.85 52803.08 88888.00 2006-10-01 13:47:13.905 274 18197.37 78.76 52803.06 88888.00 2006-10-01 13:47:14.405 274 18197.41 78.75 52803.12 88888.00 2006-10-01 13:47:14.905 274 18197.51 78.67 52803.01 88888.00 2006-10-01 13:47:15.405 274 18197.49 78.62 52803.05 88888.00 2006-10-01 13:47:15.905 274 18197.47 78.63 52803.05 88888.00 2006-10-01 13:47:16.405 274 18197.39 78.64 52802.90 88888.00 2006-10-01 13:47:16.905 274 18197.40 78.66 52802.89 88888.00 2006-10-01 13:47:17.405 274 18197.52 78.64 52802.90 88888.00 2006-10-01 13:47:17.905 274 18197.48 78.66 52802.91 88888.00 2006-10-01 13:47:18.405 274 18197.40 78.64 52802.95 88888.00 2006-10-01 13:47:18.905 274 18197.45 78.68 52802.96 88888.00 2006-10-01 13:47:19.405 274 18197.38 78.69 52802.94 88888.00 2006-10-01 13:47:19.905 274 18197.29 78.68 52802.94 88888.00 2006-10-01 13:47:20.405 274 18197.25 78.76 52802.93 88888.00 2006-10-01 13:47:20.905 274 18197.27 78.73 52802.96 88888.00 2006-10-01 13:47:21.405 274 18197.25 78.68 52802.95 88888.00 2006-10-01 13:47:21.905 274 18197.02 78.68 52803.06 88888.00 2006-10-01 13:47:22.405 274 18197.09 78.74 52803.19 88888.00 2006-10-01 13:47:22.905 274 18197.21 78.78 52803.23 88888.00 2006-10-01 13:47:23.405 274 18197.04 78.77 52803.18 88888.00 2006-10-01 13:47:23.905 274 18197.08 78.73 52803.12 88888.00 2006-10-01 13:47:24.405 274 18197.03 78.70 52803.10 88888.00 2006-10-01 13:47:24.905 274 18196.98 78.76 52802.90 88888.00 2006-10-01 13:47:25.405 274 18196.96 78.82 52802.96 88888.00 2006-10-01 13:47:25.905 274 18196.76 78.95 52802.89 88888.00 2006-10-01 13:47:26.405 274 18196.71 78.99 52802.72 88888.00 2006-10-01 13:47:26.905 274 18196.72 79.00 52802.72 88888.00 2006-10-01 13:47:27.405 274 18196.77 79.03 52802.73 88888.00 2006-10-01 13:47:27.905 274 18196.82 79.03 52802.71 88888.00 2006-10-01 13:47:28.405 274 18196.79 79.11 52802.67 88888.00 2006-10-01 13:47:28.905 274 18196.75 79.19 52802.64 88888.00 2006-10-01 13:47:29.405 274 18196.79 79.25 52802.72 88888.00 2006-10-01 13:47:29.905 274 18196.68 79.32 52802.82 88888.00 2006-10-01 13:47:30.405 274 18196.56 79.39 52802.82 88888.00 2006-10-01 13:47:30.905 274 18196.64 79.38 52802.86 88888.00 2006-10-01 13:47:31.405 274 18196.63 79.49 52802.73 88888.00 2006-10-01 13:47:31.905 274 18196.64 79.66 52802.64 88888.00 2006-10-01 13:47:32.405 274 18196.54 79.68 52802.74 88888.00 2006-10-01 13:47:32.905 274 18196.50 79.65 52802.77 88888.00 2006-10-01 13:47:33.405 274 18196.44 79.68 52802.82 88888.00 2006-10-01 13:47:33.905 274 18196.45 79.73 52802.87 88888.00 2006-10-01 13:47:34.405 274 18196.58 79.82 52802.86 88888.00 2006-10-01 13:47:34.905 274 18196.53 79.78 52802.76 88888.00 2006-10-01 13:47:35.405 274 18196.49 79.78 52802.63 88888.00 2006-10-01 13:47:35.905 274 18196.53 79.87 52802.81 88888.00 2006-10-01 13:47:36.405 274 18196.43 79.89 52803.00 88888.00 2006-10-01 13:47:36.905 274 18196.44 79.92 52803.02 88888.00 2006-10-01 13:47:37.405 274 18196.47 80.04 52802.93 88888.00 2006-10-01 13:47:37.905 274 18196.45 80.14 52802.91 88888.00 2006-10-01 13:47:38.405 274 18196.31 80.12 52802.94 88888.00 2006-10-01 13:47:38.905 274 18196.45 80.22 52802.94 88888.00 2006-10-01 13:47:39.405 274 18196.50 80.25 52803.02 88888.00 2006-10-01 13:47:39.905 274 18196.60 80.18 52802.97 88888.00 2006-10-01 13:47:40.405 274 18196.58 80.19 52803.00 88888.00 2006-10-01 13:47:40.905 274 18196.60 80.29 52803.08 88888.00 2006-10-01 13:47:41.405 274 18196.48 80.34 52803.06 88888.00 2006-10-01 13:47:41.905 274 18196.50 80.39 52803.10 88888.00 2006-10-01 13:47:42.405 274 18196.42 80.42 52803.07 88888.00 2006-10-01 13:47:42.905 274 18196.43 80.49 52803.08 88888.00 2006-10-01 13:47:43.405 274 18196.54 80.57 52803.17 88888.00 2006-10-01 13:47:43.905 274 18196.49 80.58 52803.23 88888.00 2006-10-01 13:47:44.405 274 18196.48 80.54 52803.17 88888.00 2006-10-01 13:47:44.905 274 18196.59 80.55 52803.10 88888.00 2006-10-01 13:47:45.405 274 18196.48 80.58 52803.20 88888.00 2006-10-01 13:47:45.905 274 18196.53 80.64 52803.16 88888.00 2006-10-01 13:47:46.405 274 18196.47 80.70 52803.17 88888.00 2006-10-01 13:47:46.905 274 18196.42 80.67 52803.23 88888.00 2006-10-01 13:47:47.405 274 18196.49 80.63 52803.31 88888.00 2006-10-01 13:47:47.905 274 18196.47 80.59 52803.32 88888.00 2006-10-01 13:47:48.405 274 18196.50 80.55 52803.28 88888.00 2006-10-01 13:47:48.905 274 18196.64 80.56 52803.24 88888.00 2006-10-01 13:47:49.405 274 18196.71 80.43 52803.19 88888.00 2006-10-01 13:47:49.905 274 18196.70 80.38 52803.12 88888.00 2006-10-01 13:47:50.405 274 18196.64 80.43 52803.04 88888.00 2006-10-01 13:47:50.905 274 18196.50 80.47 52803.09 88888.00 2006-10-01 13:47:51.405 274 18196.65 80.42 52803.12 88888.00 2006-10-01 13:47:51.905 274 18196.80 80.44 52803.08 88888.00 2006-10-01 13:47:52.405 274 18196.76 80.37 52803.18 88888.00 2006-10-01 13:47:52.905 274 18196.72 80.23 52803.17 88888.00 2006-10-01 13:47:53.405 274 18196.70 80.16 52803.12 88888.00 2006-10-01 13:47:53.905 274 18196.65 80.13 52802.98 88888.00 2006-10-01 13:47:54.405 274 18196.73 80.08 52803.09 88888.00 2006-10-01 13:47:54.905 274 18196.98 80.03 52803.11 88888.00 2006-10-01 13:47:55.405 274 18196.94 79.97 52802.99 88888.00 2006-10-01 13:47:55.905 274 18196.86 80.03 52803.01 88888.00 2006-10-01 13:47:56.405 274 18197.02 80.04 52803.11 88888.00 2006-10-01 13:47:56.905 274 18197.08 79.94 52803.11 88888.00 2006-10-01 13:47:57.405 274 18197.08 79.81 52803.14 88888.00 2006-10-01 13:47:57.905 274 18197.15 79.77 52803.18 88888.00 2006-10-01 13:47:58.405 274 18197.27 79.72 52803.21 88888.00 2006-10-01 13:47:58.905 274 18197.47 79.66 52803.17 88888.00 2006-10-01 13:47:59.405 274 18197.42 79.68 52803.20 88888.00 2006-10-01 13:47:59.905 274 18197.45 79.71 52803.20 88888.00 2006-10-01 13:48:00.405 274 18197.46 79.65 52803.17 88888.00 2006-10-01 13:48:00.905 274 18197.52 79.61 52803.17 88888.00 2006-10-01 13:48:01.405 274 18197.60 79.61 52803.19 88888.00 2006-10-01 13:48:01.905 274 18197.59 79.56 52803.40 88888.00 2006-10-01 13:48:02.405 274 18197.97 79.54 52803.42 88888.00 2006-10-01 13:48:02.905 274 18198.18 79.47 52803.43 88888.00 2006-10-01 13:48:03.405 274 18198.05 79.46 52803.31 88888.00 2006-10-01 13:48:03.905 274 18198.03 79.48 52803.27 88888.00 2006-10-01 13:48:04.405 274 18198.11 79.44 52803.35 88888.00 2006-10-01 13:48:04.905 274 18198.11 79.36 52803.31 88888.00 2006-10-01 13:48:05.405 274 18198.10 79.37 52803.29 88888.00 2006-10-01 13:48:05.905 274 18198.15 79.34 52803.36 88888.00 2006-10-01 13:48:06.405 274 18198.15 79.31 52803.12 88888.00 2006-10-01 13:48:06.905 274 18198.26 79.29 52803.02 88888.00 2006-10-01 13:48:07.405 274 18198.28 79.29 52803.06 88888.00 2006-10-01 13:48:07.905 274 18198.42 79.28 52802.97 88888.00 2006-10-01 13:48:08.405 274 18198.43 79.30 52802.97 88888.00 2006-10-01 13:48:08.905 274 18198.42 79.34 52802.97 88888.00 2006-10-01 13:48:09.405 274 18198.39 79.32 52803.13 88888.00 2006-10-01 13:48:09.905 274 18198.35 79.26 52803.06 88888.00 2006-10-01 13:48:10.405 274 18198.28 79.23 52803.05 88888.00 2006-10-01 13:48:10.905 274 18198.37 79.24 52803.24 88888.00 2006-10-01 13:48:11.405 274 18198.29 79.26 52803.24 88888.00 2006-10-01 13:48:11.905 274 18198.04 79.29 52803.31 88888.00 2006-10-01 13:48:12.405 274 18198.01 79.32 52803.14 88888.00 2006-10-01 13:48:12.905 274 18198.01 79.32 52803.11 88888.00 2006-10-01 13:48:13.405 274 18198.01 79.34 52803.17 88888.00 2006-10-01 13:48:13.905 274 18197.78 79.39 52803.13 88888.00 2006-10-01 13:48:14.405 274 18197.89 79.33 52803.11 88888.00 2006-10-01 13:48:14.905 274 18197.99 79.31 52802.96 88888.00 2006-10-01 13:48:15.405 274 18197.92 79.32 52802.84 88888.00 2006-10-01 13:48:15.905 274 18197.83 79.37 52802.95 88888.00 2006-10-01 13:48:16.405 274 18197.70 79.34 52803.10 88888.00 2006-10-01 13:48:16.905 274 18197.57 79.28 52803.14 88888.00 2006-10-01 13:48:17.405 274 18197.42 79.28 52803.18 88888.00 2006-10-01 13:48:17.905 274 18197.41 79.33 52803.18 88888.00 2006-10-01 13:48:18.405 274 18197.44 79.37 52803.29 88888.00 2006-10-01 13:48:18.905 274 18197.28 79.36 52803.24 88888.00 2006-10-01 13:48:19.405 274 18197.27 79.32 52803.20 88888.00 2006-10-01 13:48:19.905 274 18197.23 79.34 52803.16 88888.00 2006-10-01 13:48:20.405 274 18197.13 79.29 52803.16 88888.00 2006-10-01 13:48:20.905 274 18197.04 79.33 52803.30 88888.00 2006-10-01 13:48:21.405 274 18196.99 79.35 52803.08 88888.00 2006-10-01 13:48:21.905 274 18197.01 79.36 52803.12 88888.00 2006-10-01 13:48:22.405 274 18196.81 79.35 52803.20 88888.00 2006-10-01 13:48:22.905 274 18196.93 79.37 52803.17 88888.00 2006-10-01 13:48:23.405 274 18197.16 79.36 52803.22 88888.00 2006-10-01 13:48:23.905 274 18197.05 79.31 52803.16 88888.00 2006-10-01 13:48:24.405 274 18196.98 79.23 52803.28 88888.00 2006-10-01 13:48:24.905 274 18196.85 79.29 52803.33 88888.00 2006-10-01 13:48:25.405 274 18196.82 79.36 52803.21 88888.00 2006-10-01 13:48:25.905 274 18196.73 79.35 52803.11 88888.00 2006-10-01 13:48:26.405 274 18196.85 79.33 52803.11 88888.00 2006-10-01 13:48:26.905 274 18196.87 79.30 52803.11 88888.00 2006-10-01 13:48:27.405 274 18196.86 79.31 52803.06 88888.00 2006-10-01 13:48:27.905 274 18196.76 79.37 52802.96 88888.00 2006-10-01 13:48:28.405 274 18196.73 79.41 52802.97 88888.00 2006-10-01 13:48:28.905 274 18196.81 79.37 52802.97 88888.00 2006-10-01 13:48:29.405 274 18196.79 79.36 52802.98 88888.00 2006-10-01 13:48:29.905 274 18196.58 79.38 52802.99 88888.00 2006-10-01 13:48:30.405 274 18196.65 79.42 52802.97 88888.00 2006-10-01 13:48:30.905 274 18196.76 79.38 52803.06 88888.00 2006-10-01 13:48:31.405 274 18196.87 79.32 52802.95 88888.00 2006-10-01 13:48:31.905 274 18196.91 79.33 52802.85 88888.00 2006-10-01 13:48:32.405 274 18196.85 79.34 52802.83 88888.00 2006-10-01 13:48:32.905 274 18196.69 79.33 52802.93 88888.00 2006-10-01 13:48:33.405 274 18196.68 79.31 52802.67 88888.00 2006-10-01 13:48:33.905 274 18196.86 79.30 52802.60 88888.00 2006-10-01 13:48:34.405 274 18196.95 79.35 52802.87 88888.00 2006-10-01 13:48:34.905 274 18196.94 79.39 52803.01 88888.00 2006-10-01 13:48:35.405 274 18196.94 79.41 52803.02 88888.00 2006-10-01 13:48:35.905 274 18196.98 79.40 52803.01 88888.00 2006-10-01 13:48:36.405 274 18197.04 79.47 52802.94 88888.00 2006-10-01 13:48:36.905 274 18196.96 79.49 52802.87 88888.00 2006-10-01 13:48:37.405 274 18197.02 79.51 52802.75 88888.00 2006-10-01 13:48:37.905 274 18197.12 79.42 52802.71 88888.00 2006-10-01 13:48:38.405 274 18197.20 79.42 52802.76 88888.00 2006-10-01 13:48:38.905 274 18197.18 79.39 52802.83 88888.00 2006-10-01 13:48:39.405 274 18197.10 79.35 52802.91 88888.00 2006-10-01 13:48:39.905 274 18197.03 79.40 52802.89 88888.00 2006-10-01 13:48:40.405 274 18197.18 79.42 52803.00 88888.00 2006-10-01 13:48:40.905 274 18197.51 79.44 52802.99 88888.00 2006-10-01 13:48:41.405 274 18197.73 79.46 52802.99 88888.00 2006-10-01 13:48:41.905 274 18197.88 79.42 52803.12 88888.00 2006-10-01 13:48:42.405 274 18197.86 79.42 52803.23 88888.00 2006-10-01 13:48:42.905 274 18197.81 79.37 52803.33 88888.00 2006-10-01 13:48:43.405 274 18197.90 79.42 52803.32 88888.00 2006-10-01 13:48:43.905 274 18198.00 79.49 52803.24 88888.00 2006-10-01 13:48:44.405 274 18197.93 79.51 52803.20 88888.00 2006-10-01 13:48:44.905 274 18197.90 79.49 52803.28 88888.00 2006-10-01 13:48:45.405 274 18197.91 79.49 52803.31 88888.00 2006-10-01 13:48:45.905 274 18197.88 79.46 52803.21 88888.00 2006-10-01 13:48:46.405 274 18197.83 79.47 52803.27 88888.00 2006-10-01 13:48:46.905 274 18197.79 79.45 52803.22 88888.00 2006-10-01 13:48:47.405 274 18197.86 79.33 52803.16 88888.00 2006-10-01 13:48:47.905 274 18197.66 79.28 52803.11 88888.00 2006-10-01 13:48:48.405 274 18197.52 79.22 52803.10 88888.00 2006-10-01 13:48:48.905 274 18197.55 79.23 52803.11 88888.00 2006-10-01 13:48:49.405 274 18197.78 79.22 52803.09 88888.00 2006-10-01 13:48:49.905 274 18197.71 79.21 52803.08 88888.00 2006-10-01 13:48:50.405 274 18197.73 79.10 52803.11 88888.00 2006-10-01 13:48:50.905 274 18197.71 78.97 52803.01 88888.00 2006-10-01 13:48:51.405 274 18197.66 78.95 52802.97 88888.00 2006-10-01 13:48:51.905 274 18197.48 78.83 52803.01 88888.00 2006-10-01 13:48:52.405 274 18197.51 78.78 52803.11 88888.00 2006-10-01 13:48:52.905 274 18197.44 78.77 52803.04 88888.00 2006-10-01 13:48:53.405 274 18197.34 78.78 52803.11 88888.00 2006-10-01 13:48:53.905 274 18197.12 78.86 52803.27 88888.00 2006-10-01 13:48:54.405 274 18197.06 78.79 52803.25 88888.00 2006-10-01 13:48:54.905 274 18197.01 78.73 52803.27 88888.00 2006-10-01 13:48:55.405 274 18196.82 78.69 52803.24 88888.00 2006-10-01 13:48:55.905 274 18196.74 78.69 52803.22 88888.00 2006-10-01 13:48:56.405 274 18196.73 78.72 52803.20 88888.00 2006-10-01 13:48:56.905 274 18196.72 78.70 52803.08 88888.00 2006-10-01 13:48:57.405 274 18196.63 78.67 52802.99 88888.00 2006-10-01 13:48:57.905 274 18196.54 78.67 52803.13 88888.00 2006-10-01 13:48:58.405 274 18196.70 78.71 52803.05 88888.00 2006-10-01 13:48:58.905 274 18196.73 78.74 52803.04 88888.00 2006-10-01 13:48:59.405 274 18196.77 78.72 52803.17 88888.00 2006-10-01 13:48:59.905 274 18196.63 78.73 52803.28 88888.00 2006-10-01 13:49:00.405 274 18196.59 78.74 52803.19 88888.00 2006-10-01 13:49:00.905 274 18196.45 78.73 52803.18 88888.00 2006-10-01 13:49:01.405 274 18196.37 78.74 52803.12 88888.00 2006-10-01 13:49:01.905 274 18196.31 78.70 52803.17 88888.00 2006-10-01 13:49:02.405 274 18196.30 78.70 52803.23 88888.00 2006-10-01 13:49:02.905 274 18196.21 78.72 52803.13 88888.00 2006-10-01 13:49:03.405 274 18196.16 78.75 52803.08 88888.00 2006-10-01 13:49:03.905 274 18196.19 78.89 52803.01 88888.00 2006-10-01 13:49:04.405 274 18196.18 78.91 52803.00 88888.00 2006-10-01 13:49:04.905 274 18196.18 78.85 52803.13 88888.00 2006-10-01 13:49:05.405 274 18196.12 78.83 52803.25 88888.00 2006-10-01 13:49:05.905 274 18196.15 78.85 52803.25 88888.00 2006-10-01 13:49:06.405 274 18196.11 78.92 52803.23 88888.00 2006-10-01 13:49:06.905 274 18196.07 78.98 52803.22 88888.00 2006-10-01 13:49:07.405 274 18196.05 78.98 52803.11 88888.00 2006-10-01 13:49:07.905 274 18196.09 78.97 52803.00 88888.00 2006-10-01 13:49:08.405 274 18196.14 78.89 52802.94 88888.00 2006-10-01 13:49:08.905 274 18196.04 78.84 52802.94 88888.00 2006-10-01 13:49:09.405 274 18196.23 78.88 52802.98 88888.00 2006-10-01 13:49:09.905 274 18196.21 78.96 52802.93 88888.00 2006-10-01 13:49:10.405 274 18196.15 79.03 52802.98 88888.00 2006-10-01 13:49:10.905 274 18196.28 79.02 52803.10 88888.00 2006-10-01 13:49:11.405 274 18196.37 79.06 52803.06 88888.00 2006-10-01 13:49:11.905 274 18196.33 79.07 52803.11 88888.00 2006-10-01 13:49:12.405 274 18196.31 79.09 52803.09 88888.00 2006-10-01 13:49:12.905 274 18196.23 79.13 52803.04 88888.00 2006-10-01 13:49:13.405 274 18196.19 79.09 52803.05 88888.00 2006-10-01 13:49:13.905 274 18196.19 79.06 52803.06 88888.00 2006-10-01 13:49:14.405 274 18196.14 79.08 52803.02 88888.00 2006-10-01 13:49:14.905 274 18196.21 79.15 52803.04 88888.00 2006-10-01 13:49:15.405 274 18196.21 79.18 52802.96 88888.00 2006-10-01 13:49:15.905 274 18196.21 79.29 52802.95 88888.00 2006-10-01 13:49:16.405 274 18196.11 79.36 52802.94 88888.00 2006-10-01 13:49:16.905 274 18196.16 79.41 52802.94 88888.00 2006-10-01 13:49:17.405 274 18196.14 79.39 52802.91 88888.00 2006-10-01 13:49:17.905 274 18196.19 79.39 52802.97 88888.00 2006-10-01 13:49:18.405 274 18196.31 79.44 52803.13 88888.00 2006-10-01 13:49:18.905 274 18196.53 79.53 52803.07 88888.00 2006-10-01 13:49:19.405 274 18196.49 79.61 52803.04 88888.00 2006-10-01 13:49:19.905 274 18196.47 79.64 52803.02 88888.00 2006-10-01 13:49:20.405 274 18196.48 79.63 52803.11 88888.00 2006-10-01 13:49:20.905 274 18196.48 79.68 52803.08 88888.00 2006-10-01 13:49:21.405 274 18196.33 79.69 52803.05 88888.00 2006-10-01 13:49:21.905 274 18196.33 79.72 52803.04 88888.00 2006-10-01 13:49:22.405 274 18196.22 79.78 52802.89 88888.00 2006-10-01 13:49:22.905 274 18196.11 79.86 52802.82 88888.00 2006-10-01 13:49:23.405 274 18195.96 79.95 52802.90 88888.00 2006-10-01 13:49:23.905 274 18195.96 79.92 52803.01 88888.00 2006-10-01 13:49:24.405 274 18196.03 80.00 52802.96 88888.00 2006-10-01 13:49:24.905 274 18195.90 80.03 52803.02 88888.00 2006-10-01 13:49:25.405 274 18195.92 80.00 52803.07 88888.00 2006-10-01 13:49:25.905 274 18195.97 79.99 52803.17 88888.00 2006-10-01 13:49:26.405 274 18195.98 79.97 52803.19 88888.00 2006-10-01 13:49:26.905 274 18195.92 79.97 52803.22 88888.00 2006-10-01 13:49:27.405 274 18195.86 79.97 52803.21 88888.00 2006-10-01 13:49:27.905 274 18195.74 80.06 52803.23 88888.00 2006-10-01 13:49:28.405 274 18195.76 80.10 52803.11 88888.00 2006-10-01 13:49:28.905 274 18195.75 80.10 52803.12 88888.00 2006-10-01 13:49:29.405 274 18195.69 80.13 52803.09 88888.00 2006-10-01 13:49:29.905 274 18195.72 80.08 52803.02 88888.00 2006-10-01 13:49:30.405 274 18195.72 80.19 52803.02 88888.00 2006-10-01 13:49:30.905 274 18195.62 80.24 52803.08 88888.00 2006-10-01 13:49:31.405 274 18195.47 80.26 52803.18 88888.00 2006-10-01 13:49:31.905 274 18195.54 80.26 52803.10 88888.00 2006-10-01 13:49:32.405 274 18195.46 80.24 52803.01 88888.00 2006-10-01 13:49:32.905 274 18195.46 80.31 52803.01 88888.00 2006-10-01 13:49:33.405 274 18195.57 80.32 52803.05 88888.00 2006-10-01 13:49:33.905 274 18195.72 80.30 52803.14 88888.00 2006-10-01 13:49:34.405 274 18195.71 80.40 52803.21 88888.00 2006-10-01 13:49:34.905 274 18195.90 80.39 52803.20 88888.00 2006-10-01 13:49:35.405 274 18195.92 80.51 52803.02 88888.00 2006-10-01 13:49:35.905 274 18195.83 80.50 52803.08 88888.00 2006-10-01 13:49:36.405 274 18195.86 80.46 52803.04 88888.00 2006-10-01 13:49:36.905 274 18195.80 80.41 52802.93 88888.00 2006-10-01 13:49:37.405 274 18195.86 80.44 52802.99 88888.00 2006-10-01 13:49:37.905 274 18195.88 80.52 52803.11 88888.00 2006-10-01 13:49:38.405 274 18195.85 80.51 52803.24 88888.00 2006-10-01 13:49:38.905 274 18195.86 80.54 52803.23 88888.00 2006-10-01 13:49:39.405 274 18195.80 80.58 52803.19 88888.00 2006-10-01 13:49:39.905 274 18195.83 80.68 52803.22 88888.00 2006-10-01 13:49:40.405 274 18195.94 80.64 52803.21 88888.00 2006-10-01 13:49:40.905 274 18195.80 80.66 52803.18 88888.00 2006-10-01 13:49:41.405 274 18195.82 80.66 52803.16 88888.00 2006-10-01 13:49:41.905 274 18195.90 80.49 52803.22 88888.00 2006-10-01 13:49:42.405 274 18195.88 80.47 52803.11 88888.00 2006-10-01 13:49:42.905 274 18195.86 80.52 52803.02 88888.00 2006-10-01 13:49:43.405 274 18195.79 80.52 52803.20 88888.00 2006-10-01 13:49:43.905 274 18195.76 80.52 52803.24 88888.00 2006-10-01 13:49:44.405 274 18195.75 80.55 52803.23 88888.00 2006-10-01 13:49:44.905 274 18195.78 80.53 52803.21 88888.00 2006-10-01 13:49:45.405 274 18195.90 80.48 52803.11 88888.00 2006-10-01 13:49:45.905 274 18196.10 80.46 52803.02 88888.00 2006-10-01 13:49:46.405 274 18196.21 80.49 52803.11 88888.00 2006-10-01 13:49:46.905 274 18196.25 80.46 52803.24 88888.00 2006-10-01 13:49:47.405 274 18196.22 80.46 52803.25 88888.00 2006-10-01 13:49:47.905 274 18196.29 80.42 52803.05 88888.00 2006-10-01 13:49:48.405 274 18196.29 80.41 52803.10 88888.00 2006-10-01 13:49:48.905 274 18196.21 80.41 52803.02 88888.00 2006-10-01 13:49:49.405 274 18196.28 80.43 52802.99 88888.00 2006-10-01 13:49:49.905 274 18196.41 80.42 52803.05 88888.00 2006-10-01 13:49:50.405 274 18196.39 80.40 52803.10 88888.00 2006-10-01 13:49:50.905 274 18196.45 80.43 52803.05 88888.00 2006-10-01 13:49:51.405 274 18196.58 80.43 52803.05 88888.00 2006-10-01 13:49:51.905 274 18196.65 80.45 52803.13 88888.00 2006-10-01 13:49:52.405 274 18196.68 80.46 52803.10 88888.00 2006-10-01 13:49:52.905 274 18196.84 80.50 52803.13 88888.00 2006-10-01 13:49:53.405 274 18196.83 80.44 52803.09 88888.00 2006-10-01 13:49:53.905 274 18196.84 80.41 52803.08 88888.00 2006-10-01 13:49:54.405 274 18197.04 80.35 52803.02 88888.00 2006-10-01 13:49:54.905 274 18196.97 80.26 52803.02 88888.00 2006-10-01 13:49:55.405 274 18197.05 80.32 52803.02 88888.00 2006-10-01 13:49:55.905 274 18197.07 80.35 52803.05 88888.00 2006-10-01 13:49:56.405 274 18196.99 80.30 52803.09 88888.00 2006-10-01 13:49:56.905 274 18196.79 80.23 52803.00 88888.00 2006-10-01 13:49:57.405 274 18196.94 80.25 52802.95 88888.00 2006-10-01 13:49:57.905 274 18197.04 80.22 52803.05 88888.00 2006-10-01 13:49:58.405 274 18197.15 80.22 52802.96 88888.00 2006-10-01 13:49:58.905 274 18197.17 80.25 52802.90 88888.00 2006-10-01 13:49:59.405 274 18197.29 80.30 52803.00 88888.00 2006-10-01 13:49:59.905 274 18197.42 80.30 52803.16 88888.00 2006-10-01 13:50:00.405 274 18197.55 80.33 52803.22 88888.00 2006-10-01 13:50:00.905 274 18197.61 80.34 52803.08 88888.00 2006-10-01 13:50:01.405 274 18197.60 80.30 52803.10 88888.00 2006-10-01 13:50:01.905 274 18197.64 80.18 52802.96 88888.00 2006-10-01 13:50:02.405 274 18197.67 80.15 52803.08 88888.00 2006-10-01 13:50:02.905 274 18197.59 80.15 52803.12 88888.00 2006-10-01 13:50:03.405 274 18197.71 80.14 52803.04 88888.00 2006-10-01 13:50:03.905 274 18197.66 80.18 52803.11 88888.00 2006-10-01 13:50:04.405 274 18197.59 80.14 52803.00 88888.00 2006-10-01 13:50:04.905 274 18197.78 80.13 52803.02 88888.00 2006-10-01 13:50:05.405 274 18197.72 80.19 52803.17 88888.00 2006-10-01 13:50:05.905 274 18197.78 80.21 52803.19 88888.00 2006-10-01 13:50:06.405 274 18197.84 80.22 52803.12 88888.00 2006-10-01 13:50:06.905 274 18197.85 80.25 52803.09 88888.00 2006-10-01 13:50:07.405 274 18198.11 80.23 52802.98 88888.00 2006-10-01 13:50:07.905 274 18198.10 80.24 52803.08 88888.00 2006-10-01 13:50:08.405 274 18197.79 80.26 52803.00 88888.00 2006-10-01 13:50:08.905 274 18197.82 80.29 52802.96 88888.00 2006-10-01 13:50:09.405 274 18197.79 80.34 52802.90 88888.00 2006-10-01 13:50:09.905 274 18197.77 80.23 52802.85 88888.00 2006-10-01 13:50:10.405 274 18197.75 80.26 52802.85 88888.00 2006-10-01 13:50:10.905 274 18197.50 80.32 52802.78 88888.00 2006-10-01 13:50:11.405 274 18197.44 80.34 52802.79 88888.00 2006-10-01 13:50:11.905 274 18197.46 80.26 52802.85 88888.00 2006-10-01 13:50:12.405 274 18197.49 80.20 52802.71 88888.00 2006-10-01 13:50:12.905 274 18197.49 80.24 52802.90 88888.00 2006-10-01 13:50:13.405 274 18197.47 80.24 52802.97 88888.00 2006-10-01 13:50:13.905 274 18197.42 80.33 52802.89 88888.00 2006-10-01 13:50:14.405 274 18197.36 80.32 52802.91 88888.00 2006-10-01 13:50:14.905 274 18197.29 80.29 52803.05 88888.00 2006-10-01 13:50:15.405 274 18197.26 80.31 52802.98 88888.00 2006-10-01 13:50:15.905 274 18197.32 80.40 52803.00 88888.00 2006-10-01 13:50:16.405 274 18197.31 80.45 52802.97 88888.00 2006-10-01 13:50:16.905 274 18197.28 80.47 52803.07 88888.00 2006-10-01 13:50:17.405 274 18197.34 80.55 52803.12 88888.00 2006-10-01 13:50:17.905 274 18197.55 80.53 52803.07 88888.00 2006-10-01 13:50:18.405 274 18197.57 80.56 52803.09 88888.00 2006-10-01 13:50:18.905 274 18197.62 80.58 52803.13 88888.00 2006-10-01 13:50:19.405 274 18197.50 80.59 52803.07 88888.00 2006-10-01 13:50:19.905 274 18197.39 80.57 52803.10 88888.00 2006-10-01 13:50:20.405 274 18197.41 80.56 52802.99 88888.00 2006-10-01 13:50:20.905 274 18197.45 80.68 52802.89 88888.00 2006-10-01 13:50:21.405 274 18197.38 80.79 52802.82 88888.00 2006-10-01 13:50:21.905 274 18197.28 80.84 52802.90 88888.00 2006-10-01 13:50:22.405 274 18197.32 80.84 52802.96 88888.00 2006-10-01 13:50:22.905 274 18197.30 80.91 52802.98 88888.00 2006-10-01 13:50:23.405 274 18197.53 80.95 52802.98 88888.00 2006-10-01 13:50:23.905 274 18197.63 81.00 52802.97 88888.00 2006-10-01 13:50:24.405 274 18197.61 81.01 52802.96 88888.00 2006-10-01 13:50:24.905 274 18197.67 81.02 52802.96 88888.00 2006-10-01 13:50:25.405 274 18197.67 81.08 52802.70 88888.00 2006-10-01 13:50:25.905 274 18197.67 81.16 52802.61 88888.00 2006-10-01 13:50:26.405 274 18197.64 81.19 52802.59 88888.00 2006-10-01 13:50:26.905 274 18197.66 81.28 52802.65 88888.00 2006-10-01 13:50:27.405 274 18197.74 81.32 52802.75 88888.00 2006-10-01 13:50:27.905 274 18197.67 81.30 52802.69 88888.00 2006-10-01 13:50:28.405 274 18197.61 81.32 52802.62 88888.00 2006-10-01 13:50:28.905 274 18197.61 81.36 52802.60 88888.00 2006-10-01 13:50:29.405 274 18197.66 81.41 52802.58 88888.00 2006-10-01 13:50:29.905 274 18197.67 81.44 52802.51 88888.00 2006-10-01 13:50:30.405 274 18197.64 81.58 52802.58 88888.00 2006-10-01 13:50:30.905 274 18197.45 81.65 52802.71 88888.00 2006-10-01 13:50:31.405 274 18197.51 81.63 52802.74 88888.00 2006-10-01 13:50:31.905 274 18197.51 81.76 52802.76 88888.00 2006-10-01 13:50:32.405 274 18197.42 81.75 52802.63 88888.00 2006-10-01 13:50:32.905 274 18197.20 81.71 52802.72 88888.00 2006-10-01 13:50:33.405 274 18197.16 81.77 52802.86 88888.00 2006-10-01 13:50:33.905 274 18197.14 81.83 52802.86 88888.00 2006-10-01 13:50:34.405 274 18197.05 81.91 52802.96 88888.00 2006-10-01 13:50:34.905 274 18196.97 81.92 52803.06 88888.00 2006-10-01 13:50:35.405 274 18196.93 81.91 52803.04 88888.00 2006-10-01 13:50:35.905 274 18196.82 81.90 52802.91 88888.00 2006-10-01 13:50:36.405 274 18196.72 81.95 52802.85 88888.00 2006-10-01 13:50:36.905 274 18196.81 81.92 52802.94 88888.00 2006-10-01 13:50:37.405 274 18196.73 81.88 52802.98 88888.00 2006-10-01 13:50:37.905 274 18196.52 81.94 52802.86 88888.00 2006-10-01 13:50:38.405 274 18196.56 81.88 52802.93 88888.00 2006-10-01 13:50:38.905 274 18196.50 81.90 52803.01 88888.00 2006-10-01 13:50:39.405 274 18196.50 81.91 52803.06 88888.00 2006-10-01 13:50:39.905 274 18196.62 81.98 52802.98 88888.00 2006-10-01 13:50:40.405 274 18196.70 81.97 52803.05 88888.00 2006-10-01 13:50:40.905 274 18196.69 81.92 52803.24 88888.00 2006-10-01 13:50:41.405 274 18196.53 81.96 52803.28 88888.00 2006-10-01 13:50:41.905 274 18196.38 82.00 52803.16 88888.00 2006-10-01 13:50:42.405 274 18196.40 81.90 52803.12 88888.00 2006-10-01 13:50:42.905 274 18196.43 81.88 52803.22 88888.00 2006-10-01 13:50:43.405 274 18196.36 81.95 52803.11 88888.00 2006-10-01 13:50:43.905 274 18196.29 82.03 52802.94 88888.00 2006-10-01 13:50:44.405 274 18196.18 81.98 52803.08 88888.00 2006-10-01 13:50:44.905 274 18196.21 81.97 52803.10 88888.00 2006-10-01 13:50:45.405 274 18196.26 82.01 52803.09 88888.00 2006-10-01 13:50:45.905 274 18196.26 81.99 52803.04 88888.00 2006-10-01 13:50:46.405 274 18196.23 81.96 52802.90 88888.00 2006-10-01 13:50:46.905 274 18196.40 81.96 52802.90 88888.00 2006-10-01 13:50:47.402 274 18196.38 81.95 52803.08 88888.00 2006-10-01 13:50:47.902 274 18196.30 81.87 52803.13 88888.00 2006-10-01 13:50:48.402 274 18196.32 81.82 52803.17 88888.00 2006-10-01 13:50:48.902 274 18196.32 81.81 52803.08 88888.00 2006-10-01 13:50:49.402 274 18196.27 81.83 52802.91 88888.00 2006-10-01 13:50:49.902 274 18196.38 81.83 52802.91 88888.00 2006-10-01 13:50:50.402 274 18196.45 81.77 52803.00 88888.00 2006-10-01 13:50:50.902 274 18196.50 81.76 52803.07 88888.00 2006-10-01 13:50:51.402 274 18196.55 81.74 52803.07 88888.00 2006-10-01 13:50:51.902 274 18196.64 81.68 52803.17 88888.00 2006-10-01 13:50:52.402 274 18196.60 81.72 52803.19 88888.00 2006-10-01 13:50:52.902 274 18196.62 81.73 52803.23 88888.00 2006-10-01 13:50:53.402 274 18196.61 81.73 52803.16 88888.00 2006-10-01 13:50:53.902 274 18196.68 81.71 52803.13 88888.00 2006-10-01 13:50:54.402 274 18196.79 81.66 52803.09 88888.00 2006-10-01 13:50:54.902 274 18196.75 81.56 52803.08 88888.00 2006-10-01 13:50:55.402 274 18196.81 81.57 52803.06 88888.00 2006-10-01 13:50:55.902 274 18196.90 81.65 52802.98 88888.00 2006-10-01 13:50:56.402 274 18196.87 81.63 52803.04 88888.00 2006-10-01 13:50:56.902 274 18196.91 81.67 52803.21 88888.00 2006-10-01 13:50:57.402 274 18196.92 81.64 52803.21 88888.00 2006-10-01 13:50:57.902 274 18196.94 81.70 52803.18 88888.00 2006-10-01 13:50:58.402 274 18196.92 81.74 52803.09 88888.00 2006-10-01 13:50:58.902 274 18196.97 81.68 52803.05 88888.00 2006-10-01 13:50:59.402 274 18197.01 81.68 52802.98 88888.00 2006-10-01 13:50:59.902 274 18197.09 81.82 52803.02 88888.00 2006-10-01 13:51:00.402 274 18197.28 81.72 52803.06 88888.00 2006-10-01 13:51:00.902 274 18197.32 81.70 52803.02 88888.00 2006-10-01 13:51:01.402 274 18197.36 81.68 52803.11 88888.00 2006-10-01 13:51:01.902 274 18197.38 81.61 52803.04 88888.00 2006-10-01 13:51:02.402 274 18197.47 81.55 52803.09 88888.00 2006-10-01 13:51:02.902 274 18197.40 81.56 52803.21 88888.00 2006-10-01 13:51:03.402 274 18197.40 81.64 52803.23 88888.00 2006-10-01 13:51:03.902 274 18197.50 81.56 52803.32 88888.00 2006-10-01 13:51:04.402 274 18197.46 81.56 52803.22 88888.00 2006-10-01 13:51:04.902 274 18197.45 81.53 52803.20 88888.00 2006-10-01 13:51:05.402 274 18197.30 81.55 52803.13 88888.00 2006-10-01 13:51:05.902 274 18197.27 81.57 52803.22 88888.00 2006-10-01 13:51:06.402 274 18197.30 81.63 52803.28 88888.00 2006-10-01 13:51:06.902 274 18197.37 81.67 52803.28 88888.00 2006-10-01 13:51:07.402 274 18197.31 81.69 52803.21 88888.00 2006-10-01 13:51:07.902 274 18197.36 81.73 52803.27 88888.00 2006-10-01 13:51:08.402 274 18197.40 81.68 52803.35 88888.00 2006-10-01 13:51:08.902 274 18197.47 81.71 52803.31 88888.00 2006-10-01 13:51:09.402 274 18197.39 81.76 52803.23 88888.00 2006-10-01 13:51:09.902 274 18197.37 81.87 52803.16 88888.00 2006-10-01 13:51:10.402 274 18197.25 81.79 52803.17 88888.00 2006-10-01 13:51:10.902 274 18197.39 81.75 52803.21 88888.00 2006-10-01 13:51:11.402 274 18197.41 81.83 52802.95 88888.00 2006-10-01 13:51:11.902 274 18197.31 81.95 52803.12 88888.00 2006-10-01 13:51:12.402 274 18197.13 81.97 52803.23 88888.00 2006-10-01 13:51:12.902 274 18197.14 82.02 52803.31 88888.00 2006-10-01 13:51:13.402 274 18197.08 82.13 52803.39 88888.00 2006-10-01 13:51:13.902 274 18197.05 82.16 52803.28 88888.00 2006-10-01 13:51:14.402 274 18196.98 82.20 52803.20 88888.00 2006-10-01 13:51:14.902 274 18196.94 82.19 52803.28 88888.00 2006-10-01 13:51:15.402 274 18196.88 82.19 52803.31 88888.00 2006-10-01 13:51:15.902 274 18196.93 82.20 52803.37 88888.00 2006-10-01 13:51:16.402 274 18196.86 82.19 52803.42 88888.00 2006-10-01 13:51:16.902 274 18196.80 82.24 52803.40 88888.00 2006-10-01 13:51:17.402 274 18196.75 82.22 52803.25 88888.00 2006-10-01 13:51:17.902 274 18196.66 82.18 52803.30 88888.00 2006-10-01 13:51:18.402 274 18196.53 82.16 52803.34 88888.00 2006-10-01 13:51:18.902 274 18196.64 82.18 52803.37 88888.00 2006-10-01 13:51:19.402 274 18196.65 82.21 52803.29 88888.00 2006-10-01 13:51:19.902 274 18196.56 82.21 52803.17 88888.00 2006-10-01 13:51:20.402 274 18196.58 82.28 52803.20 88888.00 2006-10-01 13:51:20.902 274 18196.54 82.28 52803.21 88888.00 2006-10-01 13:51:21.402 274 18196.36 82.31 52803.11 88888.00 2006-10-01 13:51:21.902 274 18196.43 82.35 52803.17 88888.00 2006-10-01 13:51:22.402 274 18196.48 82.37 52803.17 88888.00 2006-10-01 13:51:22.902 274 18196.50 82.37 52803.08 88888.00 2006-10-01 13:51:23.402 274 18196.66 82.38 52803.05 88888.00 2006-10-01 13:51:23.902 274 18196.73 82.37 52803.10 88888.00 2006-10-01 13:51:24.402 274 18196.69 82.38 52803.13 88888.00 2006-10-01 13:51:24.902 274 18196.71 82.33 52803.04 88888.00 2006-10-01 13:51:25.402 274 18196.75 82.35 52803.06 88888.00 2006-10-01 13:51:25.902 274 18196.70 82.40 52803.05 88888.00 2006-10-01 13:51:26.402 274 18196.52 82.34 52802.98 88888.00 2006-10-01 13:51:26.902 274 18196.63 82.39 52803.01 88888.00 2006-10-01 13:51:27.402 274 18196.71 82.35 52803.12 88888.00 2006-10-01 13:51:27.902 274 18196.68 82.30 52803.12 88888.00 2006-10-01 13:51:28.402 274 18196.69 82.34 52803.20 88888.00 2006-10-01 13:51:28.902 274 18196.65 82.34 52803.46 88888.00 2006-10-01 13:51:29.402 274 18196.53 82.38 52803.39 88888.00 2006-10-01 13:51:29.902 274 18196.52 82.40 52803.25 88888.00 2006-10-01 13:51:30.402 274 18196.62 82.31 52803.18 88888.00 2006-10-01 13:51:30.902 274 18196.85 82.33 52803.18 88888.00 2006-10-01 13:51:31.402 274 18196.84 82.29 52803.24 88888.00 2006-10-01 13:51:31.902 274 18196.80 82.24 52803.20 88888.00 2006-10-01 13:51:32.402 274 18196.64 82.24 52803.05 88888.00 2006-10-01 13:51:32.902 274 18196.56 82.31 52803.16 88888.00 2006-10-01 13:51:33.402 274 18196.64 82.43 52803.17 88888.00 2006-10-01 13:51:33.902 274 18196.53 82.57 52803.11 88888.00 2006-10-01 13:51:34.402 274 18196.62 82.53 52802.96 88888.00 2006-10-01 13:51:34.902 274 18196.72 82.46 52803.10 88888.00 2006-10-01 13:51:35.402 274 18196.58 82.50 52803.14 88888.00 2006-10-01 13:51:35.902 274 18196.44 82.56 52803.22 88888.00 2006-10-01 13:51:36.402 274 18196.60 82.64 52803.25 88888.00 2006-10-01 13:51:36.902 274 18196.69 82.66 52803.25 88888.00 2006-10-01 13:51:37.402 274 18196.66 82.65 52803.19 88888.00 2006-10-01 13:51:37.902 274 18196.71 82.64 52803.22 88888.00 2006-10-01 13:51:38.402 274 18196.77 82.57 52803.32 88888.00 2006-10-01 13:51:38.902 274 18196.61 82.56 52803.24 88888.00 2006-10-01 13:51:39.402 274 18196.61 82.68 52803.11 88888.00 2006-10-01 13:51:39.902 274 18196.58 82.74 52803.16 88888.00 2006-10-01 13:51:40.402 274 18196.52 82.73 52803.34 88888.00 2006-10-01 13:51:40.902 274 18196.43 82.72 52803.29 88888.00 2006-10-01 13:51:41.402 274 18196.43 82.74 52803.28 88888.00 2006-10-01 13:51:41.902 274 18196.50 82.80 52803.21 88888.00 2006-10-01 13:51:42.402 274 18196.59 82.82 52803.12 88888.00 2006-10-01 13:51:42.902 274 18196.55 82.87 52803.10 88888.00 2006-10-01 13:51:43.402 274 18196.47 82.84 52803.07 88888.00 2006-10-01 13:51:43.902 274 18196.54 82.85 52803.10 88888.00 2006-10-01 13:51:44.402 274 18196.69 82.88 52803.11 88888.00 2006-10-01 13:51:44.902 274 18196.81 82.91 52803.00 88888.00 2006-10-01 13:51:45.402 274 18196.82 82.94 52803.12 88888.00 2006-10-01 13:51:45.902 274 18196.96 82.96 52803.29 88888.00 2006-10-01 13:51:46.402 274 18197.06 83.04 52803.24 88888.00 2006-10-01 13:51:46.902 274 18197.06 83.09 52803.36 88888.00 2006-10-01 13:51:47.402 274 18197.21 83.07 52803.42 88888.00 2006-10-01 13:51:47.902 274 18197.18 83.09 52803.31 88888.00 2006-10-01 13:51:48.402 274 18197.31 83.09 52803.20 88888.00 2006-10-01 13:51:48.902 274 18197.17 83.28 52803.20 88888.00 2006-10-01 13:51:49.402 274 18197.15 83.32 52803.36 88888.00 2006-10-01 13:51:49.902 274 18197.24 83.30 52803.42 88888.00 2006-10-01 13:51:50.402 274 18197.34 83.18 52803.29 88888.00 2006-10-01 13:51:50.902 274 18197.30 83.15 52803.20 88888.00 2006-10-01 13:51:51.402 274 18197.44 83.22 52803.27 88888.00 2006-10-01 13:51:51.902 274 18197.45 83.24 52803.19 88888.00 2006-10-01 13:51:52.402 274 18197.66 83.30 52803.20 88888.00 2006-10-01 13:51:52.902 274 18197.81 83.31 52803.30 88888.00 2006-10-01 13:51:53.402 274 18197.82 83.24 52803.30 88888.00 2006-10-01 13:51:53.902 274 18197.78 83.30 52803.24 88888.00 2006-10-01 13:51:54.402 274 18197.71 83.36 52803.32 88888.00 2006-10-01 13:51:54.902 274 18197.73 83.29 52803.33 88888.00 2006-10-01 13:51:55.402 274 18197.79 83.25 52803.40 88888.00 2006-10-01 13:51:55.902 274 18197.83 83.25 52803.23 88888.00 2006-10-01 13:51:56.402 274 18197.82 83.23 52803.20 88888.00 2006-10-01 13:51:56.902 274 18197.69 83.20 52803.25 88888.00 2006-10-01 13:51:57.402 274 18197.72 83.24 52803.21 88888.00 2006-10-01 13:51:57.902 274 18197.72 83.28 52803.12 88888.00 2006-10-01 13:51:58.402 274 18197.60 83.26 52803.19 88888.00 2006-10-01 13:51:58.902 274 18197.51 83.23 52803.37 88888.00 2006-10-01 13:51:59.402 274 18197.51 83.20 52803.44 88888.00 2006-10-01 13:51:59.902 274 18197.42 83.22 52803.32 88888.00 2006-10-01 13:52:00.402 274 18197.45 83.24 52803.27 88888.00 2006-10-01 13:52:00.902 274 18197.39 83.19 52803.31 88888.00 2006-10-01 13:52:01.402 274 18197.35 83.17 52803.25 88888.00 2006-10-01 13:52:01.902 274 18197.25 83.28 52803.36 88888.00 2006-10-01 13:52:02.402 274 18197.05 83.32 52803.42 88888.00 2006-10-01 13:52:02.902 274 18197.09 83.23 52803.52 88888.00 2006-10-01 13:52:03.402 274 18197.21 83.15 52803.39 88888.00 2006-10-01 13:52:03.902 274 18197.19 83.07 52803.44 88888.00 2006-10-01 13:52:04.402 274 18197.16 83.04 52803.37 88888.00 2006-10-01 13:52:04.902 274 18197.14 82.96 52803.36 88888.00 2006-10-01 13:52:05.402 274 18197.01 82.82 52803.41 88888.00 2006-10-01 13:52:05.902 274 18197.01 82.77 52803.42 88888.00 2006-10-01 13:52:06.402 274 18197.07 82.82 52803.49 88888.00 2006-10-01 13:52:06.902 274 18197.01 82.74 52803.49 88888.00 2006-10-01 13:52:07.402 274 18196.96 82.70 52803.36 88888.00 2006-10-01 13:52:07.902 274 18196.95 82.77 52803.34 88888.00 2006-10-01 13:52:08.402 274 18196.87 82.81 52803.43 88888.00 2006-10-01 13:52:08.902 274 18196.77 82.71 52803.57 88888.00 2006-10-01 13:52:09.402 274 18196.74 82.59 52803.36 88888.00 2006-10-01 13:52:09.902 274 18196.83 82.53 52803.31 88888.00 2006-10-01 13:52:10.402 274 18196.88 82.46 52803.51 88888.00 2006-10-01 13:52:10.902 274 18196.79 82.48 52803.56 88888.00 2006-10-01 13:52:11.402 274 18196.65 82.51 52803.37 88888.00 2006-10-01 13:52:11.902 274 18196.73 82.42 52803.29 88888.00 2006-10-01 13:52:12.402 274 18196.76 82.39 52803.35 88888.00 2006-10-01 13:52:12.902 274 18196.85 82.39 52803.37 88888.00 2006-10-01 13:52:13.402 274 18196.86 82.40 52803.36 88888.00 2006-10-01 13:52:13.902 274 18196.79 82.45 52803.29 88888.00 2006-10-01 13:52:14.402 274 18196.61 82.49 52803.25 88888.00 2006-10-01 13:52:14.902 274 18196.80 82.47 52803.31 88888.00 2006-10-01 13:52:15.402 274 18196.87 82.44 52803.30 88888.00 2006-10-01 13:52:15.902 274 18196.82 82.44 52803.24 88888.00 2006-10-01 13:52:16.402 274 18196.82 82.42 52803.17 88888.00 2006-10-01 13:52:16.902 274 18196.72 82.43 52803.17 88888.00 2006-10-01 13:52:17.402 274 18196.72 82.39 52803.10 88888.00 2006-10-01 13:52:17.902 274 18196.84 82.41 52803.02 88888.00 2006-10-01 13:52:18.402 274 18196.82 82.44 52803.01 88888.00 2006-10-01 13:52:18.902 274 18196.91 82.41 52803.10 88888.00 2006-10-01 13:52:19.402 274 18196.92 82.47 52803.16 88888.00 2006-10-01 13:52:19.902 274 18196.96 82.43 52803.17 88888.00 2006-10-01 13:52:20.402 274 18197.06 82.49 52803.09 88888.00 2006-10-01 13:52:20.902 274 18197.25 82.58 52803.11 88888.00 2006-10-01 13:52:21.402 274 18197.14 82.61 52803.10 88888.00 2006-10-01 13:52:21.902 274 18197.06 82.59 52803.16 88888.00 2006-10-01 13:52:22.402 274 18197.10 82.62 52803.02 88888.00 2006-10-01 13:52:22.902 274 18197.42 82.72 52803.01 88888.00 2006-10-01 13:52:23.402 274 18197.46 82.80 52803.02 88888.00 2006-10-01 13:52:23.902 274 18197.36 82.86 52803.01 88888.00 2006-10-01 13:52:24.402 274 18197.15 82.86 52803.11 88888.00 2006-10-01 13:52:24.902 274 18197.02 82.89 52803.22 88888.00 2006-10-01 13:52:25.402 274 18197.01 82.96 52803.28 88888.00 2006-10-01 13:52:25.902 274 18197.01 83.04 52803.24 88888.00 2006-10-01 13:52:26.402 274 18197.16 83.10 52803.16 88888.00 2006-10-01 13:52:26.902 274 18197.14 83.13 52803.14 88888.00 2006-10-01 13:52:27.402 274 18197.18 83.12 52803.22 88888.00 2006-10-01 13:52:27.902 274 18197.51 83.18 52803.20 88888.00 2006-10-01 13:52:28.402 274 18197.49 83.20 52803.18 88888.00 2006-10-01 13:52:28.902 274 18197.64 83.19 52803.19 88888.00 2006-10-01 13:52:29.402 274 18197.57 83.31 52803.13 88888.00 2006-10-01 13:52:29.902 274 18197.38 83.40 52803.07 88888.00 2006-10-01 13:52:30.402 274 18197.37 83.53 52803.09 88888.00 2006-10-01 13:52:30.902 274 18197.30 83.58 52803.04 88888.00 2006-10-01 13:52:31.402 274 18197.35 83.55 52803.07 88888.00 2006-10-01 13:52:31.902 274 18197.53 83.56 52803.14 88888.00 2006-10-01 13:52:32.402 274 18197.51 83.55 52803.28 88888.00 2006-10-01 13:52:32.902 274 18197.49 83.59 52803.28 88888.00 2006-10-01 13:52:33.402 274 18197.58 83.64 52803.25 88888.00 2006-10-01 13:52:33.902 274 18197.59 83.65 52803.24 88888.00 2006-10-01 13:52:34.402 274 18197.63 83.66 52803.42 88888.00 2006-10-01 13:52:34.902 274 18197.62 83.70 52803.41 88888.00 2006-10-01 13:52:35.402 274 18197.72 83.72 52803.25 88888.00 2006-10-01 13:52:35.902 274 18197.53 83.72 52803.25 88888.00 2006-10-01 13:52:36.402 274 18197.37 83.72 52803.25 88888.00 2006-10-01 13:52:36.902 274 18197.23 83.78 52803.36 88888.00 2006-10-01 13:52:37.402 274 18197.35 83.83 52803.45 88888.00 2006-10-01 13:52:37.902 274 18197.35 83.81 52803.48 88888.00 2006-10-01 13:52:38.402 274 18197.28 83.79 52803.37 88888.00 2006-10-01 13:52:38.902 274 18197.30 83.90 52803.34 88888.00 2006-10-01 13:52:39.402 274 18197.32 83.91 52803.36 88888.00 2006-10-01 13:52:39.902 274 18197.45 83.81 52803.29 88888.00 2006-10-01 13:52:40.402 274 18197.50 83.78 52803.41 88888.00 2006-10-01 13:52:40.902 274 18197.38 83.81 52803.45 88888.00 2006-10-01 13:52:41.402 274 18197.48 83.77 52803.39 88888.00 2006-10-01 13:52:41.902 274 18197.44 83.80 52803.21 88888.00 2006-10-01 13:52:42.402 274 18197.29 83.89 52803.31 88888.00 2006-10-01 13:52:42.902 274 18197.16 83.83 52803.40 88888.00 2006-10-01 13:52:43.402 274 18197.17 83.77 52803.47 88888.00 2006-10-01 13:52:43.902 274 18197.21 83.73 52803.45 88888.00 2006-10-01 13:52:44.402 274 18197.09 83.74 52803.29 88888.00 2006-10-01 13:52:44.902 274 18197.08 83.72 52803.23 88888.00 2006-10-01 13:52:45.402 274 18197.17 83.73 52803.22 88888.00 2006-10-01 13:52:45.902 274 18197.08 83.78 52803.19 88888.00 2006-10-01 13:52:46.402 274 18197.17 83.83 52803.23 88888.00 2006-10-01 13:52:46.902 274 18197.14 83.81 52803.24 88888.00 2006-10-01 13:52:47.402 274 18197.14 83.79 52803.34 88888.00 2006-10-01 13:52:47.902 274 18197.15 83.77 52803.29 88888.00 2006-10-01 13:52:48.402 274 18197.12 83.77 52803.30 88888.00 2006-10-01 13:52:48.902 274 18197.16 83.79 52803.36 88888.00 2006-10-01 13:52:49.402 274 18197.08 83.78 52803.39 88888.00 2006-10-01 13:52:49.902 274 18196.84 83.79 52803.44 88888.00 2006-10-01 13:52:50.402 274 18196.94 83.83 52803.43 88888.00 2006-10-01 13:52:50.902 274 18197.03 83.86 52803.42 88888.00 2006-10-01 13:52:51.402 274 18196.95 83.90 52803.41 88888.00 2006-10-01 13:52:51.902 274 18196.90 83.99 52803.49 88888.00 2006-10-01 13:52:52.402 274 18196.93 83.99 52803.58 88888.00 2006-10-01 13:52:52.902 274 18196.90 83.94 52803.55 88888.00 2006-10-01 13:52:53.402 274 18196.84 83.97 52803.56 88888.00 2006-10-01 13:52:53.902 274 18196.86 84.10 52803.52 88888.00 2006-10-01 13:52:54.402 274 18196.85 84.17 52803.52 88888.00 2006-10-01 13:52:54.902 274 18196.82 84.18 52803.58 88888.00 2006-10-01 13:52:55.402 274 18196.75 84.25 52803.60 88888.00 2006-10-01 13:52:55.902 274 18196.79 84.32 52803.68 88888.00 2006-10-01 13:52:56.402 274 18196.79 84.29 52803.56 88888.00 2006-10-01 13:52:56.902 274 18196.76 84.31 52803.54 88888.00 2006-10-01 13:52:57.402 274 18196.80 84.31 52803.57 88888.00 2006-10-01 13:52:57.902 274 18196.86 84.37 52803.47 88888.00 2006-10-01 13:52:58.402 274 18196.99 84.44 52803.37 88888.00 2006-10-01 13:52:58.902 274 18197.09 84.54 52803.43 88888.00 2006-10-01 13:52:59.402 274 18197.15 84.46 52803.44 88888.00 2006-10-01 13:52:59.902 274 18197.23 84.55 52803.58 88888.00 2006-10-01 13:53:00.402 274 18197.13 84.65 52803.68 88888.00 2006-10-01 13:53:00.902 274 18197.03 84.69 52803.68 88888.00 2006-10-01 13:53:01.402 274 18197.07 84.78 52803.58 88888.00 2006-10-01 13:53:01.902 274 18197.16 84.91 52803.45 88888.00 2006-10-01 13:53:02.402 274 18197.15 85.00 52803.57 88888.00 2006-10-01 13:53:02.902 274 18197.18 84.99 52803.69 88888.00 2006-10-01 13:53:03.402 274 18197.21 84.99 52803.74 88888.00 2006-10-01 13:53:03.902 274 18197.19 85.09 52803.75 88888.00 2006-10-01 13:53:04.402 274 18197.10 85.10 52803.65 88888.00 2006-10-01 13:53:04.902 274 18197.07 85.10 52803.62 88888.00 2006-10-01 13:53:05.402 274 18197.02 85.17 52803.67 88888.00 2006-10-01 13:53:05.902 274 18196.98 85.23 52803.69 88888.00 2006-10-01 13:53:06.402 274 18196.95 85.33 52803.46 88888.00 2006-10-01 13:53:06.902 274 18196.92 85.39 52803.56 88888.00 2006-10-01 13:53:07.402 274 18196.92 85.42 52803.71 88888.00 2006-10-01 13:53:07.902 274 18196.88 85.40 52803.58 88888.00 2006-10-01 13:53:08.402 274 18196.96 85.50 52803.65 88888.00 2006-10-01 13:53:08.902 274 18196.98 85.53 52803.63 88888.00 2006-10-01 13:53:09.402 274 18196.99 85.49 52803.63 88888.00 2006-10-01 13:53:09.902 274 18197.12 85.58 52803.51 88888.00 2006-10-01 13:53:10.402 274 18197.10 85.65 52803.53 88888.00 2006-10-01 13:53:10.902 274 18197.15 85.64 52803.64 88888.00 2006-10-01 13:53:11.402 274 18197.12 85.79 52803.78 88888.00 2006-10-01 13:53:11.902 274 18197.01 85.90 52803.72 88888.00 2006-10-01 13:53:12.402 274 18196.71 85.87 52803.66 88888.00 2006-10-01 13:53:12.902 274 18196.51 85.86 52803.71 88888.00 2006-10-01 13:53:13.402 274 18196.81 85.99 52803.78 88888.00 2006-10-01 13:53:13.902 274 18196.70 85.99 52803.77 88888.00 2006-10-01 13:53:14.402 274 18196.58 85.98 52803.72 88888.00 2006-10-01 13:53:14.902 274 18196.63 85.99 52803.75 88888.00 2006-10-01 13:53:15.402 274 18196.63 86.08 52803.92 88888.00 2006-10-01 13:53:15.902 274 18196.44 86.00 52803.89 88888.00 2006-10-01 13:53:16.402 274 18196.61 85.96 52803.88 88888.00 2006-10-01 13:53:16.902 274 18196.60 86.08 52803.81 88888.00 2006-10-01 13:53:17.402 274 18196.42 86.18 52803.77 88888.00 2006-10-01 13:53:17.902 274 18196.18 86.21 52803.71 88888.00 2006-10-01 13:53:18.402 274 18196.17 86.25 52803.71 88888.00 2006-10-01 13:53:18.902 274 18196.17 86.22 52803.77 88888.00 2006-10-01 13:53:19.402 274 18196.05 86.20 52803.74 88888.00 2006-10-01 13:53:19.902 274 18196.12 86.21 52803.74 88888.00 2006-10-01 13:53:20.402 274 18196.17 86.11 52803.83 88888.00 2006-10-01 13:53:20.902 274 18196.25 86.01 52803.79 88888.00 2006-10-01 13:53:21.402 274 18196.27 86.04 52803.64 88888.00 2006-10-01 13:53:21.902 274 18196.17 86.09 52803.51 88888.00 2006-10-01 13:53:22.402 274 18196.18 86.06 52803.48 88888.00 2006-10-01 13:53:22.902 274 18196.17 86.13 52803.55 88888.00 2006-10-01 13:53:23.402 274 18196.31 86.26 52803.62 88888.00 2006-10-01 13:53:23.902 274 18196.34 86.32 52803.54 88888.00 2006-10-01 13:53:24.402 274 18196.39 86.32 52803.59 88888.00 2006-10-01 13:53:24.902 274 18196.31 86.31 52803.66 88888.00 2006-10-01 13:53:25.402 274 18196.38 86.33 52803.69 88888.00 2006-10-01 13:53:25.902 274 18196.44 86.33 52803.78 88888.00 2006-10-01 13:53:26.402 274 18196.50 86.41 52803.64 88888.00 2006-10-01 13:53:26.902 274 18196.44 86.47 52803.60 88888.00 2006-10-01 13:53:27.402 274 18196.44 86.49 52803.72 88888.00 2006-10-01 13:53:27.902 274 18196.50 86.46 52803.75 88888.00 2006-10-01 13:53:28.402 274 18196.74 86.44 52803.69 88888.00 2006-10-01 13:53:28.902 274 18196.70 86.41 52803.81 88888.00 2006-10-01 13:53:29.402 274 18196.66 86.37 52803.82 88888.00 2006-10-01 13:53:29.902 274 18196.77 86.36 52803.67 88888.00 2006-10-01 13:53:30.402 274 18196.81 86.37 52803.59 88888.00 2006-10-01 13:53:30.902 274 18196.71 86.44 52803.53 88888.00 2006-10-01 13:53:31.402 274 18196.76 86.51 52803.56 88888.00 2006-10-01 13:53:31.902 274 18196.71 86.56 52803.76 88888.00 2006-10-01 13:53:32.402 274 18196.70 86.57 52803.82 88888.00 2006-10-01 13:53:32.902 274 18196.72 86.51 52803.66 88888.00 2006-10-01 13:53:33.402 274 18196.65 86.47 52803.57 88888.00 2006-10-01 13:53:33.902 274 18196.65 86.47 52803.76 88888.00 2006-10-01 13:53:34.402 274 18196.81 86.40 52803.81 88888.00 2006-10-01 13:53:34.902 274 18196.81 86.47 52803.70 88888.00 2006-10-01 13:53:35.402 274 18196.74 86.53 52803.57 88888.00 2006-10-01 13:53:35.902 274 18196.73 86.42 52803.49 88888.00 2006-10-01 13:53:36.402 274 18196.63 86.31 52803.55 88888.00 2006-10-01 13:53:36.902 274 18196.65 86.25 52803.62 88888.00 2006-10-01 13:53:37.402 274 18196.66 86.18 52803.71 88888.00 2006-10-01 13:53:37.902 274 18196.60 86.16 52803.82 88888.00 2006-10-01 13:53:38.402 274 18196.54 86.07 52803.83 88888.00 2006-10-01 13:53:38.902 274 18196.55 86.08 52803.86 88888.00 2006-10-01 13:53:39.402 274 18196.51 86.12 52803.81 88888.00 2006-10-01 13:53:39.902 274 18196.44 86.13 52803.88 88888.00 2006-10-01 13:53:40.402 274 18196.43 86.09 52803.89 88888.00 2006-10-01 13:53:40.902 274 18196.38 86.07 52803.82 88888.00 2006-10-01 13:53:41.402 274 18196.28 86.07 52803.82 88888.00 2006-10-01 13:53:41.902 274 18196.30 86.04 52803.89 88888.00 2006-10-01 13:53:42.402 274 18196.25 85.99 52803.93 88888.00 2006-10-01 13:53:42.902 274 18196.22 86.06 52803.93 88888.00 2006-10-01 13:53:43.402 274 18196.20 86.07 52803.92 88888.00 2006-10-01 13:53:43.902 274 18196.22 85.91 52803.83 88888.00 2006-10-01 13:53:44.402 274 18196.16 85.81 52803.75 88888.00 2006-10-01 13:53:44.902 274 18196.12 85.87 52803.63 88888.00 2006-10-01 13:53:45.402 274 18196.31 85.87 52803.62 88888.00 2006-10-01 13:53:45.902 274 18196.39 85.82 52803.68 88888.00 2006-10-01 13:53:46.402 274 18196.44 85.76 52803.77 88888.00 2006-10-01 13:53:46.902 274 18196.51 85.72 52803.79 88888.00 2006-10-01 13:53:47.402 274 18196.66 85.71 52803.82 88888.00 2006-10-01 13:53:47.902 274 18196.69 85.69 52803.83 88888.00 2006-10-01 13:53:48.402 274 18196.53 85.66 52803.92 88888.00 2006-10-01 13:53:48.902 274 18196.54 85.57 52803.83 88888.00 2006-10-01 13:53:49.402 274 18196.58 85.48 52803.77 88888.00 2006-10-01 13:53:49.902 274 18196.81 85.45 52803.66 88888.00 2006-10-01 13:53:50.402 274 18197.04 85.47 52803.57 88888.00 2006-10-01 13:53:50.902 274 18197.18 85.47 52803.47 88888.00 2006-10-01 13:53:51.402 274 18197.18 85.37 52803.48 88888.00 2006-10-01 13:53:51.902 274 18197.09 85.40 52803.48 88888.00 2006-10-01 13:53:52.402 274 18197.30 85.38 52803.51 88888.00 2006-10-01 13:53:52.902 274 18197.36 85.33 52803.53 88888.00 2006-10-01 13:53:53.402 274 18197.51 85.38 52803.52 88888.00 2006-10-01 13:53:53.902 274 18197.79 85.44 52803.52 88888.00 2006-10-01 13:53:54.402 274 18197.77 85.44 52803.46 88888.00 2006-10-01 13:53:54.902 274 18197.81 85.34 52803.49 88888.00 2006-10-01 13:53:55.402 274 18197.92 85.30 52803.54 88888.00 2006-10-01 13:53:55.902 274 18197.91 85.26 52803.60 88888.00 2006-10-01 13:53:56.402 274 18197.99 85.20 52803.60 88888.00 2006-10-01 13:53:56.902 274 18198.13 85.22 52803.48 88888.00 2006-10-01 13:53:57.402 274 18198.13 85.24 52803.40 88888.00 2006-10-01 13:53:57.902 274 18198.22 85.18 52803.44 88888.00 2006-10-01 13:53:58.402 274 18198.27 85.20 52803.46 88888.00 2006-10-01 13:53:58.902 274 18198.38 85.13 52803.54 88888.00 2006-10-01 13:53:59.402 274 18198.44 85.18 52803.64 88888.00 2006-10-01 13:53:59.902 274 18198.46 85.21 52803.63 88888.00 2006-10-01 13:54:00.402 274 18198.43 85.16 52803.56 88888.00 2006-10-01 13:54:00.902 274 18198.49 85.17 52803.55 88888.00 2006-10-01 13:54:01.402 274 18198.62 85.10 52803.53 88888.00 2006-10-01 13:54:01.902 274 18198.42 85.10 52803.42 88888.00 2006-10-01 13:54:02.402 274 18198.37 85.11 52803.44 88888.00 2006-10-01 13:54:02.902 274 18198.40 85.01 52803.65 88888.00 2006-10-01 13:54:03.402 274 18198.40 84.90 52803.77 88888.00 2006-10-01 13:54:03.902 274 18198.34 84.89 52803.68 88888.00 2006-10-01 13:54:04.402 274 18198.35 84.87 52803.64 88888.00 2006-10-01 13:54:04.902 274 18198.44 84.80 52803.66 88888.00 2006-10-01 13:54:05.402 274 18198.36 84.84 52803.64 88888.00 2006-10-01 13:54:05.902 274 18198.39 84.90 52803.67 88888.00 2006-10-01 13:54:06.402 274 18198.34 84.90 52803.68 88888.00 2006-10-01 13:54:06.902 274 18198.46 84.83 52803.79 88888.00 2006-10-01 13:54:07.402 274 18198.47 84.75 52803.67 88888.00 2006-10-01 13:54:07.902 274 18198.38 84.70 52803.59 88888.00 2006-10-01 13:54:08.402 274 18198.34 84.71 52803.66 88888.00 2006-10-01 13:54:08.902 274 18198.27 84.76 52803.74 88888.00 2006-10-01 13:54:09.402 274 18198.28 84.78 52803.76 88888.00 2006-10-01 13:54:09.902 274 18198.07 84.69 52803.66 88888.00 2006-10-01 13:54:10.402 274 18197.88 84.74 52803.70 88888.00 2006-10-01 13:54:10.902 274 18197.81 84.73 52803.58 88888.00 2006-10-01 13:54:11.402 274 18197.82 84.74 52803.49 88888.00 2006-10-01 13:54:11.902 274 18197.68 84.70 52803.64 88888.00 2006-10-01 13:54:12.402 274 18197.64 84.64 52803.62 88888.00 2006-10-01 13:54:12.902 274 18197.57 84.55 52803.54 88888.00 2006-10-01 13:54:13.402 274 18197.51 84.56 52803.56 88888.00 2006-10-01 13:54:13.902 274 18197.57 84.56 52803.72 88888.00 2006-10-01 13:54:14.402 274 18197.60 84.55 52803.72 88888.00 2006-10-01 13:54:14.902 274 18197.60 84.66 52803.80 88888.00 2006-10-01 13:54:15.402 274 18197.56 84.70 52803.82 88888.00 2006-10-01 13:54:15.902 274 18197.41 84.68 52803.78 88888.00 2006-10-01 13:54:16.402 274 18197.41 84.67 52803.80 88888.00 2006-10-01 13:54:16.902 274 18197.35 84.67 52803.71 88888.00 2006-10-01 13:54:17.402 274 18197.24 84.66 52803.75 88888.00 2006-10-01 13:54:17.902 274 18197.28 84.57 52803.77 88888.00 2006-10-01 13:54:18.402 274 18197.24 84.62 52803.87 88888.00 2006-10-01 13:54:18.902 274 18197.14 84.65 52803.86 88888.00 2006-10-01 13:54:19.402 274 18197.05 84.68 52803.88 88888.00 2006-10-01 13:54:19.902 274 18196.96 84.65 52803.92 88888.00 2006-10-01 13:54:20.402 274 18196.95 84.73 52803.86 88888.00 2006-10-01 13:54:20.902 274 18196.92 84.71 52803.78 88888.00 2006-10-01 13:54:21.402 274 18196.94 84.69 52803.82 88888.00 2006-10-01 13:54:21.902 274 18196.98 84.77 52803.78 88888.00 2006-10-01 13:54:22.402 274 18197.04 84.82 52803.71 88888.00 2006-10-01 13:54:22.902 274 18196.94 84.89 52803.74 88888.00 2006-10-01 13:54:23.402 274 18196.87 84.87 52803.71 88888.00 2006-10-01 13:54:23.902 274 18196.99 84.92 52803.67 88888.00 2006-10-01 13:54:24.402 274 18196.96 84.99 52803.60 88888.00 2006-10-01 13:54:24.902 274 18196.83 84.96 52803.66 88888.00 2006-10-01 13:54:25.402 274 18196.91 85.02 52803.72 88888.00 2006-10-01 13:54:25.902 274 18196.94 85.06 52803.82 88888.00 2006-10-01 13:54:26.402 274 18196.94 85.09 52803.82 88888.00 2006-10-01 13:54:26.902 274 18197.10 85.14 52803.87 88888.00 2006-10-01 13:54:27.402 274 18197.09 85.14 52803.76 88888.00 2006-10-01 13:54:27.902 274 18197.02 85.13 52803.80 88888.00 2006-10-01 13:54:28.402 274 18197.06 85.18 52803.85 88888.00 2006-10-01 13:54:28.902 274 18197.10 85.19 52803.85 88888.00 2006-10-01 13:54:29.402 274 18197.04 85.16 52803.72 88888.00 2006-10-01 13:54:29.902 274 18197.05 85.25 52803.89 88888.00 2006-10-01 13:54:30.402 274 18196.90 85.32 52803.81 88888.00 2006-10-01 13:54:30.902 274 18196.91 85.38 52803.86 88888.00 2006-10-01 13:54:31.402 274 18196.92 85.44 52803.95 88888.00 2006-10-01 13:54:31.902 274 18196.72 85.45 52803.91 88888.00 2006-10-01 13:54:32.402 274 18196.83 85.54 52803.97 88888.00 2006-10-01 13:54:32.902 274 18196.96 85.62 52803.92 88888.00 2006-10-01 13:54:33.402 274 18196.90 85.68 52803.79 88888.00 2006-10-01 13:54:33.902 274 18196.81 85.66 52803.72 88888.00 2006-10-01 13:54:34.402 274 18196.68 85.73 52803.71 88888.00 2006-10-01 13:54:34.902 274 18196.65 85.64 52803.81 88888.00 2006-10-01 13:54:35.402 274 18196.51 85.65 52803.83 88888.00 2006-10-01 13:54:35.902 274 18196.49 85.68 52803.93 88888.00 2006-10-01 13:54:36.402 274 18196.55 85.77 52804.13 88888.00 2006-10-01 13:54:36.902 274 18196.61 85.86 52804.16 88888.00 2006-10-01 13:54:37.402 274 18196.65 85.88 52804.01 88888.00 2006-10-01 13:54:37.902 274 18196.63 85.87 52803.92 88888.00 2006-10-01 13:54:38.402 274 18196.49 85.94 52804.03 88888.00 2006-10-01 13:54:38.902 274 18196.44 85.91 52804.02 88888.00 2006-10-01 13:54:39.402 274 18196.28 85.89 52803.97 88888.00 2006-10-01 13:54:39.902 274 18196.17 85.98 52803.91 88888.00 2006-10-01 13:54:40.402 274 18196.11 86.06 52803.82 88888.00 2006-10-01 13:54:40.902 274 18196.08 86.04 52803.81 88888.00 2006-10-01 13:54:41.402 274 18196.09 86.06 52803.98 88888.00 2006-10-01 13:54:41.902 274 18196.12 86.11 52803.99 88888.00 2006-10-01 13:54:42.402 274 18196.08 86.08 52804.18 88888.00 2006-10-01 13:54:42.902 274 18196.00 86.07 52804.11 88888.00 2006-10-01 13:54:43.402 274 18196.19 86.10 52803.97 88888.00 2006-10-01 13:54:43.902 274 18196.26 86.08 52803.91 88888.00 2006-10-01 13:54:44.402 274 18196.37 86.09 52803.78 88888.00 2006-10-01 13:54:44.902 274 18196.58 86.15 52803.80 88888.00 2006-10-01 13:54:45.402 274 18196.56 86.11 52803.87 88888.00 2006-10-01 13:54:45.902 274 18196.50 86.09 52803.85 88888.00 2006-10-01 13:54:46.402 274 18196.53 86.10 52803.81 88888.00 2006-10-01 13:54:46.902 274 18196.63 86.11 52803.87 88888.00 2006-10-01 13:54:47.402 274 18196.61 86.09 52803.90 88888.00 2006-10-01 13:54:47.902 274 18196.64 86.04 52803.82 88888.00 2006-10-01 13:54:48.402 274 18196.52 85.96 52803.65 88888.00 2006-10-01 13:54:48.902 274 18196.62 86.00 52803.67 88888.00 2006-10-01 13:54:49.402 274 18196.76 85.98 52803.75 88888.00 2006-10-01 13:54:49.902 274 18196.73 85.96 52803.74 88888.00 2006-10-01 13:54:50.402 274 18196.81 85.98 52803.76 88888.00 2006-10-01 13:54:50.902 274 18196.88 86.00 52803.68 88888.00 2006-10-01 13:54:51.402 274 18196.86 85.96 52803.60 88888.00 2006-10-01 13:54:51.902 274 18196.69 85.86 52803.54 88888.00 2006-10-01 13:54:52.402 274 18196.71 85.89 52803.79 88888.00 2006-10-01 13:54:52.902 274 18196.71 85.99 52803.81 88888.00 2006-10-01 13:54:53.402 274 18196.52 85.97 52803.71 88888.00 2006-10-01 13:54:53.902 274 18196.61 85.98 52803.66 88888.00 2006-10-01 13:54:54.402 274 18196.79 85.92 52803.68 88888.00 2006-10-01 13:54:54.902 274 18196.63 86.00 52803.67 88888.00 2006-10-01 13:54:55.402 274 18196.61 85.96 52803.72 88888.00 2006-10-01 13:54:55.902 274 18196.74 85.95 52803.81 88888.00 2006-10-01 13:54:56.402 274 18196.76 85.95 52803.86 88888.00 2006-10-01 13:54:56.902 274 18196.93 85.97 52803.86 88888.00 2006-10-01 13:54:57.402 274 18196.95 85.84 52803.92 88888.00 2006-10-01 13:54:57.902 274 18196.94 85.85 52803.89 88888.00 2006-10-01 13:54:58.402 274 18196.98 85.72 52803.85 88888.00 2006-10-01 13:54:58.902 274 18196.94 85.73 52803.80 88888.00 2006-10-01 13:54:59.402 274 18196.91 85.78 52803.71 88888.00 2006-10-01 13:54:59.902 274 18197.06 85.85 52803.57 88888.00 2006-10-01 13:55:00.402 274 18196.96 85.87 52803.57 88888.00 2006-10-01 13:55:00.902 274 18197.13 85.84 52803.56 88888.00 2006-10-01 13:55:01.402 274 18197.17 85.79 52803.52 88888.00 2006-10-01 13:55:01.902 274 18197.18 85.79 52803.54 88888.00 2006-10-01 13:55:02.402 274 18197.19 85.76 52803.47 88888.00 2006-10-01 13:55:02.902 274 18197.31 85.73 52803.53 88888.00 2006-10-01 13:55:03.402 274 18197.48 85.69 52803.53 88888.00 2006-10-01 13:55:03.902 274 18197.48 85.71 52803.46 88888.00 2006-10-01 13:55:04.402 274 18197.56 85.70 52803.48 88888.00 2006-10-01 13:55:04.902 274 18197.50 85.74 52803.58 88888.00 2006-10-01 13:55:05.402 274 18197.32 85.79 52803.56 88888.00 2006-10-01 13:55:05.902 274 18197.34 85.77 52803.49 88888.00 2006-10-01 13:55:06.402 274 18197.24 85.77 52803.54 88888.00 2006-10-01 13:55:06.902 274 18197.23 85.71 52803.65 88888.00 2006-10-01 13:55:07.402 274 18197.30 85.77 52803.59 88888.00 2006-10-01 13:55:07.902 274 18197.36 85.74 52803.62 88888.00 2006-10-01 13:55:08.402 274 18197.31 85.71 52803.71 88888.00 2006-10-01 13:55:08.902 274 18197.42 85.78 52803.76 88888.00 2006-10-01 13:55:09.402 274 18197.47 85.87 52803.72 88888.00 2006-10-01 13:55:09.902 274 18197.44 85.94 52803.66 88888.00 2006-10-01 13:55:10.402 274 18197.42 85.91 52803.56 88888.00 2006-10-01 13:55:10.902 274 18197.42 85.78 52803.64 88888.00 2006-10-01 13:55:11.402 274 18197.39 85.83 52803.69 88888.00 2006-10-01 13:55:11.902 274 18197.51 85.90 52803.64 88888.00 2006-10-01 13:55:12.402 274 18197.49 85.96 52803.57 88888.00 2006-10-01 13:55:12.902 274 18197.53 86.01 52803.63 88888.00 2006-10-01 13:55:13.402 274 18197.57 86.04 52803.64 88888.00 2006-10-01 13:55:13.902 274 18197.59 86.02 52803.69 88888.00 2006-10-01 13:55:14.402 274 18197.58 85.99 52803.81 88888.00 2006-10-01 13:55:14.902 274 18197.63 85.98 52803.82 88888.00 2006-10-01 13:55:15.402 274 18197.66 85.95 52803.71 88888.00 2006-10-01 13:55:15.902 274 18197.58 85.99 52803.82 88888.00 2006-10-01 13:55:16.402 274 18197.78 86.05 52803.78 88888.00 2006-10-01 13:55:16.902 274 18197.78 86.09 52803.78 88888.00 2006-10-01 13:55:17.402 274 18197.77 86.08 52803.89 88888.00 2006-10-01 13:55:17.902 274 18197.66 86.20 52803.90 88888.00 2006-10-01 13:55:18.402 274 18197.67 86.28 52803.93 88888.00 2006-10-01 13:55:18.902 274 18197.70 86.26 52803.91 88888.00 2006-10-01 13:55:19.402 274 18197.62 86.24 52803.83 88888.00 2006-10-01 13:55:19.902 274 18197.58 86.29 52803.86 88888.00 2006-10-01 13:55:20.402 274 18197.58 86.29 52803.83 88888.00 2006-10-01 13:55:20.902 274 18197.47 86.29 52803.77 88888.00 2006-10-01 13:55:21.402 274 18197.38 86.38 52803.70 88888.00 2006-10-01 13:55:21.902 274 18197.42 86.49 52803.70 88888.00 2006-10-01 13:55:22.402 274 18197.39 86.51 52803.77 88888.00 2006-10-01 13:55:22.902 274 18197.44 86.46 52803.89 88888.00 2006-10-01 13:55:23.402 274 18197.51 86.55 52803.82 88888.00 2006-10-01 13:55:23.902 274 18197.49 86.67 52803.79 88888.00 2006-10-01 13:55:24.402 274 18197.38 86.66 52803.85 88888.00 2006-10-01 13:55:24.902 274 18197.38 86.67 52803.86 88888.00 2006-10-01 13:55:25.402 274 18197.47 86.67 52803.85 88888.00 2006-10-01 13:55:25.902 274 18197.31 86.74 52803.88 88888.00 2006-10-01 13:55:26.402 274 18197.14 86.74 52803.90 88888.00 2006-10-01 13:55:26.902 274 18197.30 86.73 52804.01 88888.00 2006-10-01 13:55:27.402 274 18197.13 86.76 52804.17 88888.00 2006-10-01 13:55:27.902 274 18197.01 86.76 52804.21 88888.00 2006-10-01 13:55:28.402 274 18197.03 86.75 52804.03 88888.00 2006-10-01 13:55:28.902 274 18197.01 86.73 52803.80 88888.00 2006-10-01 13:55:29.402 274 18197.06 86.73 52803.94 88888.00 2006-10-01 13:55:29.902 274 18197.05 86.77 52803.87 88888.00 2006-10-01 13:55:30.402 274 18197.01 86.87 52803.86 88888.00 2006-10-01 13:55:30.902 274 18196.96 86.82 52803.85 88888.00 2006-10-01 13:55:31.402 274 18196.96 86.85 52803.78 88888.00 2006-10-01 13:55:31.902 274 18197.16 86.84 52803.74 88888.00 2006-10-01 13:55:32.402 274 18197.14 86.82 52803.67 88888.00 2006-10-01 13:55:32.902 274 18197.19 86.84 52803.81 88888.00 2006-10-01 13:55:33.402 274 18197.26 86.83 52803.71 88888.00 2006-10-01 13:55:33.902 274 18197.19 86.83 52803.66 88888.00 2006-10-01 13:55:34.402 274 18197.19 86.80 52803.71 88888.00 2006-10-01 13:55:34.902 274 18197.19 86.73 52803.78 88888.00 2006-10-01 13:55:35.402 274 18197.10 86.83 52803.78 88888.00 2006-10-01 13:55:35.902 274 18197.28 86.87 52803.83 88888.00 2006-10-01 13:55:36.402 274 18197.30 86.90 52803.71 88888.00 2006-10-01 13:55:36.902 274 18197.46 86.89 52803.69 88888.00 2006-10-01 13:55:37.402 274 18197.41 86.83 52803.78 88888.00 2006-10-01 13:55:37.902 274 18197.34 86.81 52803.80 88888.00 2006-10-01 13:55:38.402 274 18197.31 86.92 52803.79 88888.00 2006-10-01 13:55:38.902 274 18197.36 86.92 52803.74 88888.00 2006-10-01 13:55:39.402 274 18197.45 86.83 52803.72 88888.00 2006-10-01 13:55:39.902 274 18197.48 86.82 52803.78 88888.00 2006-10-01 13:55:40.402 274 18197.47 86.84 52803.71 88888.00 2006-10-01 13:55:40.902 274 18197.45 86.85 52803.79 88888.00 2006-10-01 13:55:41.402 274 18197.58 86.82 52803.70 88888.00 2006-10-01 13:55:41.902 274 18197.68 86.80 52803.65 88888.00 2006-10-01 13:55:42.402 274 18197.59 86.87 52803.64 88888.00 2006-10-01 13:55:42.902 274 18197.59 86.94 52803.60 88888.00 2006-10-01 13:55:43.402 274 18197.57 87.03 52803.62 88888.00 2006-10-01 13:55:43.902 274 18197.78 87.09 52803.60 88888.00 2006-10-01 13:55:44.402 274 18197.88 87.08 52803.59 88888.00 2006-10-01 13:55:44.902 274 18197.80 87.11 52803.63 88888.00 2006-10-01 13:55:45.402 274 18197.74 87.22 52803.65 88888.00 2006-10-01 13:55:45.902 274 18197.84 87.38 52803.78 88888.00 2006-10-01 13:55:46.402 274 18197.94 87.45 52803.83 88888.00 2006-10-01 13:55:46.902 274 18198.05 87.49 52803.72 88888.00 2006-10-01 13:55:47.402 274 18197.99 87.52 52803.72 88888.00 2006-10-01 13:55:47.902 274 18197.86 87.50 52803.76 88888.00 2006-10-01 13:55:48.402 274 18197.74 87.53 52803.75 88888.00 2006-10-01 13:55:48.902 274 18197.63 87.56 52803.75 88888.00 2006-10-01 13:55:49.402 274 18197.61 87.62 52803.67 88888.00 2006-10-01 13:55:49.902 274 18197.92 87.69 52803.59 88888.00 2006-10-01 13:55:50.402 274 18197.97 87.75 52803.57 88888.00 2006-10-01 13:55:50.902 274 18198.03 87.72 52803.71 88888.00 2006-10-01 13:55:51.402 274 18197.95 87.74 52803.80 88888.00 2006-10-01 13:55:51.902 274 18197.93 87.77 52803.87 88888.00 2006-10-01 13:55:52.402 274 18197.95 87.79 52803.87 88888.00 2006-10-01 13:55:52.902 274 18198.07 87.80 52803.76 88888.00 2006-10-01 13:55:53.402 274 18198.10 87.79 52803.78 88888.00 2006-10-01 13:55:53.902 274 18198.05 87.82 52803.81 88888.00 2006-10-01 13:55:54.402 274 18198.03 87.79 52803.85 88888.00 2006-10-01 13:55:54.902 274 18197.99 87.88 52803.77 88888.00 2006-10-01 13:55:55.402 274 18198.07 87.95 52803.80 88888.00 2006-10-01 13:55:55.902 274 18198.12 87.99 52803.80 88888.00 2006-10-01 13:55:56.402 274 18198.24 88.01 52803.79 88888.00 2006-10-01 13:55:56.902 274 18198.26 88.00 52803.93 88888.00 2006-10-01 13:55:57.402 274 18198.20 87.94 52803.99 88888.00 2006-10-01 13:55:57.902 274 18198.36 87.94 52803.89 88888.00 2006-10-01 13:55:58.402 274 18198.54 87.87 52803.87 88888.00 2006-10-01 13:55:58.902 274 18198.47 87.91 52803.95 88888.00 2006-10-01 13:55:59.402 274 18198.36 87.99 52804.01 88888.00 2006-10-01 13:55:59.902 274 18198.40 88.09 52804.00 88888.00 2006-10-01 13:56:00.402 274 18198.42 88.05 52804.09 88888.00 2006-10-01 13:56:00.902 274 18198.50 88.02 52804.11 88888.00 2006-10-01 13:56:01.402 274 18198.46 87.96 52803.95 88888.00 2006-10-01 13:56:01.902 274 18198.60 87.91 52803.83 88888.00 2006-10-01 13:56:02.402 274 18198.61 87.99 52803.89 88888.00 2006-10-01 13:56:02.902 274 18198.57 87.97 52803.93 88888.00 2006-10-01 13:56:03.402 274 18198.58 88.05 52804.01 88888.00 2006-10-01 13:56:03.902 274 18198.72 88.02 52804.14 88888.00 2006-10-01 13:56:04.402 274 18198.82 88.02 52804.11 88888.00 2006-10-01 13:56:04.902 274 18198.86 87.94 52804.11 88888.00 2006-10-01 13:56:05.402 274 18198.94 87.89 52804.00 88888.00 2006-10-01 13:56:05.902 274 18199.07 87.85 52804.05 88888.00 2006-10-01 13:56:06.402 274 18199.05 87.81 52804.06 88888.00 2006-10-01 13:56:06.902 274 18199.04 87.78 52804.16 88888.00 2006-10-01 13:56:07.402 274 18199.03 87.76 52804.27 88888.00 2006-10-01 13:56:07.902 274 18199.02 87.83 52804.29 88888.00 2006-10-01 13:56:08.402 274 18198.98 87.84 52804.21 88888.00 2006-10-01 13:56:08.902 274 18198.94 87.92 52804.14 88888.00 2006-10-01 13:56:09.402 274 18199.03 87.97 52804.05 88888.00 2006-10-01 13:56:09.902 274 18199.13 87.91 52804.05 88888.00 2006-10-01 13:56:10.402 274 18198.88 87.83 52804.10 88888.00 2006-10-01 13:56:10.902 274 18198.82 87.83 52804.06 88888.00 2006-10-01 13:56:11.402 274 18198.80 87.82 52803.99 88888.00 2006-10-01 13:56:11.902 274 18198.97 87.80 52803.93 88888.00 2006-10-01 13:56:12.402 274 18198.96 87.87 52803.99 88888.00 2006-10-01 13:56:12.902 274 18199.11 87.98 52804.02 88888.00 2006-10-01 13:56:13.402 274 18199.16 87.98 52804.06 88888.00 2006-10-01 13:56:13.902 274 18199.15 88.02 52804.09 88888.00 2006-10-01 13:56:14.402 274 18199.25 87.96 52804.01 88888.00 2006-10-01 13:56:14.902 274 18199.22 87.86 52804.02 88888.00 2006-10-01 13:56:15.402 274 18199.22 87.87 52803.93 88888.00 2006-10-01 13:56:15.902 274 18199.22 87.85 52804.04 88888.00 2006-10-01 13:56:16.402 274 18199.24 87.84 52804.17 88888.00 2006-10-01 13:56:16.902 274 18199.46 87.75 52804.12 88888.00 2006-10-01 13:56:17.402 274 18199.36 87.77 52804.02 88888.00 2006-10-01 13:56:17.902 274 18199.43 87.82 52803.95 88888.00 2006-10-01 13:56:18.402 274 18199.44 87.81 52803.94 88888.00 2006-10-01 13:56:18.902 274 18199.43 87.78 52803.88 88888.00 2006-10-01 13:56:19.402 274 18199.52 87.73 52803.85 88888.00 2006-10-01 13:56:19.902 274 18199.60 87.70 52803.98 88888.00 2006-10-01 13:56:20.402 274 18199.55 87.72 52804.07 88888.00 2006-10-01 13:56:20.902 274 18199.46 87.73 52804.02 88888.00 2006-10-01 13:56:21.402 274 18199.47 87.72 52804.12 88888.00 2006-10-01 13:56:21.902 274 18199.47 87.73 52804.11 88888.00 2006-10-01 13:56:22.402 274 18199.46 87.67 52804.12 88888.00 2006-10-01 13:56:22.902 274 18199.45 87.65 52804.02 88888.00 2006-10-01 13:56:23.402 274 18199.43 87.71 52804.04 88888.00 2006-10-01 13:56:23.902 274 18199.59 87.73 52804.09 88888.00 2006-10-01 13:56:24.402 274 18199.57 87.78 52804.01 88888.00 2006-10-01 13:56:24.902 274 18199.48 87.86 52803.99 88888.00 2006-10-01 13:56:25.402 274 18199.51 87.84 52804.06 88888.00 2006-10-01 13:56:25.902 274 18199.37 87.76 52804.13 88888.00 2006-10-01 13:56:26.402 274 18199.37 87.69 52804.23 88888.00 2006-10-01 13:56:26.902 274 18199.34 87.82 52804.00 88888.00 2006-10-01 13:56:27.402 274 18199.25 87.77 52803.99 88888.00 2006-10-01 13:56:27.902 274 18199.25 87.81 52803.88 88888.00 2006-10-01 13:56:28.402 274 18199.23 87.78 52803.86 88888.00 2006-10-01 13:56:28.902 274 18199.20 87.76 52803.90 88888.00 2006-10-01 13:56:29.402 274 18199.10 87.79 52804.02 88888.00 2006-10-01 13:56:29.902 274 18199.19 87.87 52803.99 88888.00 2006-10-01 13:56:30.402 274 18199.19 87.90 52804.02 88888.00 2006-10-01 13:56:30.902 274 18199.21 87.83 52804.05 88888.00 2006-10-01 13:56:31.402 274 18199.14 87.82 52803.99 88888.00 2006-10-01 13:56:31.902 274 18199.04 87.81 52804.01 88888.00 2006-10-01 13:56:32.402 274 18198.99 87.77 52804.09 88888.00 2006-10-01 13:56:32.902 274 18199.02 87.71 52804.03 88888.00 2006-10-01 13:56:33.402 274 18199.04 87.72 52804.13 88888.00 2006-10-01 13:56:33.902 274 18199.00 87.70 52804.15 88888.00 2006-10-01 13:56:34.402 274 18199.01 87.75 52804.18 88888.00 2006-10-01 13:56:34.902 274 18198.99 87.77 52804.14 88888.00 2006-10-01 13:56:35.402 274 18199.05 87.78 52804.27 88888.00 2006-10-01 13:56:35.902 274 18199.11 87.77 52804.43 88888.00 2006-10-01 13:56:36.402 274 18199.15 87.74 52804.43 88888.00 2006-10-01 13:56:36.902 274 18199.11 87.72 52804.34 88888.00 2006-10-01 13:56:37.402 274 18199.09 87.66 52804.28 88888.00 2006-10-01 13:56:37.902 274 18199.21 87.64 52804.34 88888.00 2006-10-01 13:56:38.402 274 18199.24 87.65 52804.32 88888.00 2006-10-01 13:56:38.902 274 18199.22 87.61 52804.49 88888.00 2006-10-01 13:56:39.402 274 18199.21 87.61 52804.57 88888.00 2006-10-01 13:56:39.902 274 18199.23 87.62 52804.37 88888.00 2006-10-01 13:56:40.402 274 18199.25 87.63 52804.13 88888.00 2006-10-01 13:56:40.902 274 18199.21 87.72 52804.20 88888.00 2006-10-01 13:56:41.402 274 18199.23 87.67 52804.29 88888.00 2006-10-01 13:56:41.902 274 18199.19 87.80 52804.26 88888.00 2006-10-01 13:56:42.402 274 18199.25 87.81 52804.17 88888.00 2006-10-01 13:56:42.902 274 18199.34 87.75 52804.07 88888.00 2006-10-01 13:56:43.402 274 18199.32 87.83 52804.00 88888.00 2006-10-01 13:56:43.902 274 18199.37 87.80 52804.06 88888.00 2006-10-01 13:56:44.402 274 18199.46 87.81 52804.05 88888.00 2006-10-01 13:56:44.902 274 18199.45 87.81 52803.94 88888.00 2006-10-01 13:56:45.402 274 18199.49 87.95 52804.05 88888.00 2006-10-01 13:56:45.902 274 18199.78 88.05 52804.14 88888.00 2006-10-01 13:56:46.402 274 18199.74 88.05 52804.15 88888.00 2006-10-01 13:56:46.902 274 18199.76 88.01 52804.17 88888.00 2006-10-01 13:56:47.402 274 18199.89 88.01 52804.23 88888.00 2006-10-01 13:56:47.902 274 18200.03 88.02 52804.25 88888.00 2006-10-01 13:56:48.402 274 18200.13 87.86 52804.24 88888.00 2006-10-01 13:56:48.902 274 18200.22 87.86 52804.28 88888.00 2006-10-01 13:56:49.402 274 18200.19 87.88 52804.29 88888.00 2006-10-01 13:56:49.902 274 18200.28 87.89 52804.38 88888.00 2006-10-01 13:56:50.402 274 18200.25 88.00 52804.39 88888.00 2006-10-01 13:56:50.902 274 18200.34 87.94 52804.41 88888.00 2006-10-01 13:56:51.402 274 18200.39 87.96 52804.30 88888.00 2006-10-01 13:56:51.902 274 18200.38 88.01 52804.27 88888.00 2006-10-01 13:56:52.402 274 18200.34 88.05 52804.14 88888.00 2006-10-01 13:56:52.902 274 18200.35 88.06 52804.25 88888.00 2006-10-01 13:56:53.402 274 18200.44 88.06 52804.35 88888.00 2006-10-01 13:56:53.902 274 18200.54 88.09 52804.27 88888.00 2006-10-01 13:56:54.402 274 18200.55 88.08 52804.12 88888.00 2006-10-01 13:56:54.902 274 18200.48 88.03 52804.12 88888.00 2006-10-01 13:56:55.402 274 18200.45 88.06 52804.29 88888.00 2006-10-01 13:56:55.902 274 18200.49 88.03 52804.39 88888.00 2006-10-01 13:56:56.402 274 18200.44 88.05 52804.34 88888.00 2006-10-01 13:56:56.902 274 18200.46 88.01 52804.21 88888.00 2006-10-01 13:56:57.402 274 18200.41 87.95 52804.15 88888.00 2006-10-01 13:56:57.902 274 18200.46 88.00 52804.09 88888.00 2006-10-01 13:56:58.402 274 18200.50 88.04 52804.07 88888.00 2006-10-01 13:56:58.902 274 18200.51 88.01 52804.26 88888.00 2006-10-01 13:56:59.402 274 18200.44 87.98 52804.33 88888.00 2006-10-01 13:56:59.902 274 18200.36 88.00 52804.50 88888.00 2006-10-01 13:57:00.402 274 18200.35 87.97 52804.63 88888.00 2006-10-01 13:57:00.902 274 18200.19 88.02 52804.51 88888.00 2006-10-01 13:57:01.402 274 18200.18 88.02 52804.49 88888.00 2006-10-01 13:57:01.902 274 18200.06 87.95 52804.70 88888.00 2006-10-01 13:57:02.402 274 18200.17 87.90 52804.63 88888.00 2006-10-01 13:57:02.902 274 18200.28 87.97 52804.47 88888.00 2006-10-01 13:57:03.402 274 18200.19 87.97 52804.50 88888.00 2006-10-01 13:57:03.902 274 18200.35 87.92 52804.45 88888.00 2006-10-01 13:57:04.402 274 18200.46 87.90 52804.34 88888.00 2006-10-01 13:57:04.902 274 18200.45 88.00 52804.17 88888.00 2006-10-01 13:57:05.402 274 18200.51 87.98 52804.15 88888.00 2006-10-01 13:57:05.902 274 18200.50 88.03 52804.22 88888.00 2006-10-01 13:57:06.402 274 18200.40 87.99 52804.32 88888.00 2006-10-01 13:57:06.902 274 18200.39 87.87 52804.28 88888.00 2006-10-01 13:57:07.402 274 18200.44 87.89 52804.13 88888.00 2006-10-01 13:57:07.902 274 18200.46 87.90 52804.16 88888.00 2006-10-01 13:57:08.402 274 18200.35 87.84 52804.25 88888.00 2006-10-01 13:57:08.902 274 18200.45 87.86 52804.26 88888.00 2006-10-01 13:57:09.402 274 18200.54 87.92 52804.35 88888.00 2006-10-01 13:57:09.902 274 18200.59 87.89 52804.26 88888.00 2006-10-01 13:57:10.402 274 18200.62 87.84 52804.22 88888.00 2006-10-01 13:57:10.902 274 18200.62 87.78 52804.18 88888.00 2006-10-01 13:57:11.402 274 18200.71 87.80 52804.32 88888.00 2006-10-01 13:57:11.902 274 18201.03 87.80 52804.33 88888.00 2006-10-01 13:57:12.402 274 18201.12 87.82 52804.22 88888.00 2006-10-01 13:57:12.902 274 18201.36 87.81 52804.21 88888.00 2006-10-01 13:57:13.402 274 18201.25 87.77 52804.27 88888.00 2006-10-01 13:57:13.902 274 18201.10 87.84 52804.25 88888.00 2006-10-01 13:57:14.402 274 18201.18 87.81 52804.24 88888.00 2006-10-01 13:57:14.902 274 18201.22 87.84 52804.25 88888.00 2006-10-01 13:57:15.402 274 18201.09 87.84 52804.16 88888.00 2006-10-01 13:57:15.902 274 18201.12 87.78 52804.25 88888.00 2006-10-01 13:57:16.402 274 18201.01 87.80 52804.43 88888.00 2006-10-01 13:57:16.902 274 18200.67 87.81 52804.38 88888.00 2006-10-01 13:57:17.402 274 18200.79 87.80 52804.37 88888.00 2006-10-01 13:57:17.902 274 18200.84 87.84 52804.40 88888.00 2006-10-01 13:57:18.402 274 18200.78 87.81 52804.43 88888.00 2006-10-01 13:57:18.902 274 18200.84 87.80 52804.49 88888.00 2006-10-01 13:57:19.402 274 18200.59 87.85 52804.43 88888.00 2006-10-01 13:57:19.902 274 18200.43 87.95 52804.34 88888.00 2006-10-01 13:57:20.402 274 18200.23 87.95 52804.44 88888.00 2006-10-01 13:57:20.902 274 18200.30 87.98 52804.51 88888.00 2006-10-01 13:57:21.402 274 18200.38 88.04 52804.60 88888.00 2006-10-01 13:57:21.902 274 18200.33 88.09 52804.61 88888.00 2006-10-01 13:57:22.402 274 18200.35 88.19 52804.65 88888.00 2006-10-01 13:57:22.902 274 18200.16 88.24 52804.65 88888.00 2006-10-01 13:57:23.402 274 18200.01 88.23 52804.62 88888.00 2006-10-01 13:57:23.902 274 18200.07 88.19 52804.60 88888.00 2006-10-01 13:57:24.402 274 18199.92 88.19 52804.48 88888.00 2006-10-01 13:57:24.902 274 18199.88 88.23 52804.43 88888.00 2006-10-01 13:57:25.402 274 18199.83 88.21 52804.39 88888.00 2006-10-01 13:57:25.902 274 18199.81 88.21 52804.36 88888.00 2006-10-01 13:57:26.402 274 18199.79 88.19 52804.38 88888.00 2006-10-01 13:57:26.902 274 18199.70 88.17 52804.39 88888.00 2006-10-01 13:57:27.402 274 18199.64 88.19 52804.34 88888.00 2006-10-01 13:57:27.902 274 18199.53 88.24 52804.47 88888.00 2006-10-01 13:57:28.402 274 18199.59 88.29 52804.48 88888.00 2006-10-01 13:57:28.902 274 18199.55 88.20 52804.38 88888.00 2006-10-01 13:57:29.402 274 18199.43 88.15 52804.39 88888.00 2006-10-01 13:57:29.902 274 18199.31 88.12 52804.51 88888.00 2006-10-01 13:57:30.402 274 18199.26 88.10 52804.51 88888.00 2006-10-01 13:57:30.902 274 18199.21 88.22 52804.48 88888.00 2006-10-01 13:57:31.402 274 18199.07 88.22 52804.50 88888.00 2006-10-01 13:57:31.902 274 18199.18 88.22 52804.48 88888.00 2006-10-01 13:57:32.402 274 18199.25 88.19 52804.44 88888.00 2006-10-01 13:57:32.902 274 18199.24 88.19 52804.47 88888.00 2006-10-01 13:57:33.402 274 18199.21 88.19 52804.56 88888.00 2006-10-01 13:57:33.902 274 18199.15 88.16 52804.56 88888.00 2006-10-01 13:57:34.402 274 18199.20 88.06 52804.43 88888.00 2006-10-01 13:57:34.902 274 18199.43 87.99 52804.32 88888.00 2006-10-01 13:57:35.402 274 18199.58 87.98 52804.35 88888.00 2006-10-01 13:57:35.902 274 18199.51 87.99 52804.33 88888.00 2006-10-01 13:57:36.402 274 18199.41 87.95 52804.34 88888.00 2006-10-01 13:57:36.902 274 18199.41 87.87 52804.29 88888.00 2006-10-01 13:57:37.402 274 18199.60 87.83 52804.25 88888.00 2006-10-01 13:57:37.902 274 18199.67 87.88 52804.24 88888.00 2006-10-01 13:57:38.402 274 18199.77 87.78 52804.33 88888.00 2006-10-01 13:57:38.902 274 18199.76 87.66 52804.45 88888.00 2006-10-01 13:57:39.402 274 18199.68 87.63 52804.40 88888.00 2006-10-01 13:57:39.902 274 18199.86 87.63 52804.37 88888.00 2006-10-01 13:57:40.402 274 18199.96 87.61 52804.20 88888.00 2006-10-01 13:57:40.902 274 18200.03 87.63 52804.21 88888.00 2006-10-01 13:57:41.402 274 18199.96 87.61 52804.25 88888.00 2006-10-01 13:57:41.902 274 18199.73 87.56 52804.24 88888.00 2006-10-01 13:57:42.402 274 18199.88 87.61 52804.23 88888.00 2006-10-01 13:57:42.902 274 18200.09 87.53 52804.28 88888.00 2006-10-01 13:57:43.402 274 18200.03 87.43 52804.32 88888.00 2006-10-01 13:57:43.902 274 18200.29 87.44 52804.21 88888.00 2006-10-01 13:57:44.402 274 18200.40 87.43 52804.25 88888.00 2006-10-01 13:57:44.902 274 18200.51 87.41 52804.33 88888.00 2006-10-01 13:57:45.402 274 18200.66 87.32 52804.30 88888.00 2006-10-01 13:57:45.902 274 18200.77 87.21 52804.29 88888.00 2006-10-01 13:57:46.402 274 18200.73 87.20 52804.28 88888.00 2006-10-01 13:57:46.902 274 18200.86 87.21 52804.22 88888.00 2006-10-01 13:57:47.402 274 18200.82 87.29 52804.27 88888.00 2006-10-01 13:57:47.902 274 18200.78 87.33 52804.33 88888.00 2006-10-01 13:57:48.402 274 18200.90 87.28 52804.28 88888.00 2006-10-01 13:57:48.902 274 18200.76 87.28 52804.23 88888.00 2006-10-01 13:57:49.402 274 18200.66 87.26 52804.28 88888.00 2006-10-01 13:57:49.902 274 18200.73 87.14 52804.33 88888.00 2006-10-01 13:57:50.402 274 18200.61 87.16 52804.38 88888.00 2006-10-01 13:57:50.902 274 18200.73 87.13 52804.32 88888.00 2006-10-01 13:57:51.402 274 18200.70 87.05 52804.32 88888.00 2006-10-01 13:57:51.902 274 18200.41 87.08 52804.37 88888.00 2006-10-01 13:57:52.402 274 18200.31 87.07 52804.45 88888.00 2006-10-01 13:57:52.902 274 18200.34 87.01 52804.34 88888.00 2006-10-01 13:57:53.402 274 18200.24 86.97 52804.36 88888.00 2006-10-01 13:57:53.902 274 18200.24 86.87 52804.36 88888.00 2006-10-01 13:57:54.402 274 18200.29 86.85 52804.40 88888.00 2006-10-01 13:57:54.902 274 18200.36 86.83 52804.43 88888.00 2006-10-01 13:57:55.402 274 18200.39 86.82 52804.41 88888.00 2006-10-01 13:57:55.902 274 18200.28 86.81 52804.48 88888.00 2006-10-01 13:57:56.402 274 18200.25 86.75 52804.60 88888.00 2006-10-01 13:57:56.902 274 18200.23 86.71 52804.80 88888.00 2006-10-01 13:57:57.402 274 18200.29 86.68 52804.74 88888.00 2006-10-01 13:57:57.902 274 18200.35 86.54 52804.62 88888.00 2006-10-01 13:57:58.402 274 18200.24 86.53 52804.55 88888.00 2006-10-01 13:57:58.902 274 18200.06 86.51 52804.61 88888.00 2006-10-01 13:57:59.402 274 18200.27 86.48 52804.60 88888.00 2006-10-01 13:57:59.902 274 18200.40 86.51 52804.50 88888.00 2006-10-01 13:58:00.399 274 18200.44 86.49 52804.60 88888.00 2006-10-01 13:58:00.909 274 18200.30 86.46 52804.60 88888.00 2006-10-01 13:58:01.409 274 18200.35 86.37 52804.44 88888.00 2006-10-01 13:58:01.909 274 18200.34 86.25 52804.49 88888.00 2006-10-01 13:58:02.409 274 18200.24 86.25 52804.51 88888.00 2006-10-01 13:58:02.909 274 18200.28 86.29 52804.44 88888.00 2006-10-01 13:58:03.409 274 18200.38 86.26 52804.43 88888.00 2006-10-01 13:58:03.909 274 18200.41 86.26 52804.41 88888.00 2006-10-01 13:58:04.409 274 18200.42 86.32 52804.40 88888.00 2006-10-01 13:58:04.909 274 18200.43 86.28 52804.30 88888.00 2006-10-01 13:58:05.409 274 18200.27 86.32 52804.35 88888.00 2006-10-01 13:58:05.909 274 18200.25 86.36 52804.47 88888.00 2006-10-01 13:58:06.409 274 18200.33 86.29 52804.39 88888.00 2006-10-01 13:58:06.909 274 18200.28 86.12 52804.28 88888.00 2006-10-01 13:58:07.409 274 18200.08 86.08 52804.25 88888.00 2006-10-01 13:58:07.909 274 18200.07 86.10 52804.14 88888.00 2006-10-01 13:58:08.409 274 18199.79 86.20 52804.18 88888.00 2006-10-01 13:58:08.909 274 18199.67 86.26 52804.29 88888.00 2006-10-01 13:58:09.409 274 18199.73 86.24 52804.32 88888.00 2006-10-01 13:58:09.909 274 18199.88 86.34 52804.34 88888.00 2006-10-01 13:58:10.409 274 18199.91 86.32 52804.43 88888.00 2006-10-01 13:58:10.909 274 18199.78 86.32 52804.41 88888.00 2006-10-01 13:58:11.409 274 18199.84 86.25 52804.45 88888.00 2006-10-01 13:58:11.909 274 18199.80 86.35 52804.45 88888.00 2006-10-01 13:58:12.409 274 18199.70 86.41 52804.38 88888.00 2006-10-01 13:58:12.909 274 18199.81 86.39 52804.40 88888.00 2006-10-01 13:58:13.409 274 18199.78 86.47 52804.34 88888.00 2006-10-01 13:58:13.909 274 18199.76 86.50 52804.39 88888.00 2006-10-01 13:58:14.409 274 18199.70 86.44 52804.51 88888.00 2006-10-01 13:58:14.909 274 18199.68 86.31 52804.61 88888.00 2006-10-01 13:58:15.409 274 18199.65 86.31 52804.62 88888.00 2006-10-01 13:58:15.909 274 18199.64 86.44 52804.53 88888.00 2006-10-01 13:58:16.409 274 18199.69 86.49 52804.46 88888.00 2006-10-01 13:58:16.909 274 18199.66 86.48 52804.51 88888.00 2006-10-01 13:58:17.409 274 18199.68 86.53 52804.40 88888.00 2006-10-01 13:58:17.909 274 18199.77 86.61 52804.27 88888.00 2006-10-01 13:58:18.409 274 18199.69 86.66 52804.30 88888.00 2006-10-01 13:58:18.909 274 18199.78 86.67 52804.44 88888.00 2006-10-01 13:58:19.409 274 18199.70 86.74 52804.37 88888.00 2006-10-01 13:58:19.909 274 18199.65 86.73 52804.39 88888.00 2006-10-01 13:58:20.409 274 18199.62 86.83 52804.50 88888.00 2006-10-01 13:58:20.909 274 18199.65 86.92 52804.58 88888.00 2006-10-01 13:58:21.409 274 18199.60 87.06 52804.71 88888.00 2006-10-01 13:58:21.909 274 18199.73 87.11 52804.57 88888.00 2006-10-01 13:58:22.409 274 18199.72 87.12 52804.58 88888.00 2006-10-01 13:58:22.909 274 18199.78 87.04 52804.58 88888.00 2006-10-01 13:58:23.409 274 18199.64 86.97 52804.51 88888.00 2006-10-01 13:58:23.909 274 18199.64 86.96 52804.52 88888.00 2006-10-01 13:58:24.409 274 18199.65 87.07 52804.49 88888.00 2006-10-01 13:58:24.909 274 18199.52 87.13 52804.34 88888.00 2006-10-01 13:58:25.409 274 18199.41 87.18 52804.36 88888.00 2006-10-01 13:58:25.909 274 18199.51 87.28 52804.40 88888.00 2006-10-01 13:58:26.409 274 18199.55 87.25 52804.48 88888.00 2006-10-01 13:58:26.909 274 18199.55 87.26 52804.43 88888.00 2006-10-01 13:58:27.409 274 18199.46 87.36 52804.44 88888.00 2006-10-01 13:58:27.909 274 18199.40 87.40 52804.55 88888.00 2006-10-01 13:58:28.409 274 18199.40 87.39 52804.52 88888.00 2006-10-01 13:58:28.909 274 18199.58 87.38 52804.53 88888.00 2006-10-01 13:58:29.409 274 18199.64 87.40 52804.57 88888.00 2006-10-01 13:58:29.909 274 18199.72 87.47 52804.55 88888.00 2006-10-01 13:58:30.409 274 18199.78 87.52 52804.60 88888.00 2006-10-01 13:58:30.909 274 18199.57 87.58 52804.70 88888.00 2006-10-01 13:58:31.409 274 18199.58 87.66 52804.68 88888.00 2006-10-01 13:58:31.909 274 18199.87 87.65 52804.69 88888.00 2006-10-01 13:58:32.409 274 18199.95 87.70 52804.59 88888.00 2006-10-01 13:58:32.909 274 18199.96 87.71 52804.56 88888.00 2006-10-01 13:58:33.409 274 18199.89 87.76 52804.43 88888.00 2006-10-01 13:58:33.909 274 18199.88 87.75 52804.47 88888.00 2006-10-01 13:58:34.409 274 18199.57 87.73 52804.56 88888.00 2006-10-01 13:58:34.909 274 18199.36 87.72 52804.84 88888.00 2006-10-01 13:58:35.409 274 18199.34 87.80 52804.81 88888.00 2006-10-01 13:58:35.909 274 18199.45 87.74 52804.71 88888.00 2006-10-01 13:58:36.409 274 18199.46 87.68 52804.53 88888.00 2006-10-01 13:58:36.909 274 18199.62 87.66 52804.51 88888.00 2006-10-01 13:58:37.409 274 18199.57 87.66 52804.41 88888.00 2006-10-01 13:58:37.909 274 18199.59 87.68 52804.46 88888.00 2006-10-01 13:58:38.409 274 18199.77 87.67 52804.43 88888.00 2006-10-01 13:58:38.909 274 18199.83 87.72 52804.46 88888.00 2006-10-01 13:58:39.409 274 18199.84 87.90 52804.43 88888.00 2006-10-01 13:58:39.909 274 18199.77 87.81 52804.46 88888.00 2006-10-01 13:58:40.409 274 18199.87 87.73 52804.55 88888.00 2006-10-01 13:58:40.909 274 18199.99 87.73 52804.55 88888.00 2006-10-01 13:58:41.409 274 18200.12 87.78 52804.48 88888.00 2006-10-01 13:58:41.909 274 18200.29 87.76 52804.49 88888.00 2006-10-01 13:58:42.409 274 18200.31 87.77 52804.50 88888.00 2006-10-01 13:58:42.909 274 18200.30 87.73 52804.50 88888.00 2006-10-01 13:58:43.409 274 18200.41 87.69 52804.39 88888.00 2006-10-01 13:58:43.909 274 18200.38 87.67 52804.32 88888.00 2006-10-01 13:58:44.409 274 18200.43 87.69 52804.37 88888.00 2006-10-01 13:58:44.909 274 18200.57 87.69 52804.33 88888.00 2006-10-01 13:58:45.409 274 18200.65 87.76 52804.29 88888.00 2006-10-01 13:58:45.909 274 18200.67 87.76 52804.32 88888.00 2006-10-01 13:58:46.409 274 18200.75 87.69 52804.33 88888.00 2006-10-01 13:58:46.909 274 18200.77 87.63 52804.46 88888.00 2006-10-01 13:58:47.409 274 18200.83 87.65 52804.50 88888.00 2006-10-01 13:58:47.909 274 18200.76 87.64 52804.48 88888.00 2006-10-01 13:58:48.409 274 18200.77 87.61 52804.58 88888.00 2006-10-01 13:58:48.909 274 18200.84 87.63 52804.69 88888.00 2006-10-01 13:58:49.409 274 18200.94 87.70 52804.64 88888.00 2006-10-01 13:58:49.909 274 18200.90 87.76 52804.59 88888.00 2006-10-01 13:58:50.409 274 18200.86 87.66 52804.55 88888.00 2006-10-01 13:58:50.909 274 18200.94 87.57 52804.59 88888.00 2006-10-01 13:58:51.409 274 18200.98 87.44 52804.70 88888.00 2006-10-01 13:58:51.909 274 18200.89 87.49 52804.62 88888.00 2006-10-01 13:58:52.409 274 18200.95 87.55 52804.59 88888.00 2006-10-01 13:58:52.909 274 18200.84 87.57 52804.53 88888.00 2006-10-01 13:58:53.409 274 18200.75 87.58 52804.55 88888.00 2006-10-01 13:58:53.909 274 18200.87 87.57 52804.57 88888.00 2006-10-01 13:58:54.409 274 18200.86 87.61 52804.58 88888.00 2006-10-01 13:58:54.909 274 18200.87 87.70 52804.55 88888.00 2006-10-01 13:58:55.409 274 18200.93 87.62 52804.50 88888.00 2006-10-01 13:58:55.909 274 18200.88 87.66 52804.56 88888.00 2006-10-01 13:58:56.409 274 18200.78 87.61 52804.60 88888.00 2006-10-01 13:58:56.909 274 18200.83 87.62 52804.49 88888.00 2006-10-01 13:58:57.409 274 18200.90 87.65 52804.53 88888.00 2006-10-01 13:58:57.909 274 18200.86 87.56 52804.64 88888.00 2006-10-01 13:58:58.409 274 18200.87 87.53 52804.60 88888.00 2006-10-01 13:58:58.909 274 18200.88 87.57 52804.59 88888.00 2006-10-01 13:58:59.409 274 18200.84 87.65 52804.71 88888.00 2006-10-01 13:58:59.909 274 18200.82 87.62 52804.78 88888.00 2006-10-01 13:59:00.409 274 18200.78 87.61 52804.80 88888.00 2006-10-01 13:59:00.909 274 18200.83 87.61 52804.71 88888.00 2006-10-01 13:59:01.409 274 18200.92 87.67 52804.63 88888.00 2006-10-01 13:59:01.909 274 18200.84 87.71 52804.62 88888.00 2006-10-01 13:59:02.409 274 18200.87 87.66 52804.60 88888.00 2006-10-01 13:59:02.909 274 18200.93 87.62 52804.63 88888.00 2006-10-01 13:59:03.409 274 18200.88 87.59 52804.55 88888.00 2006-10-01 13:59:03.909 274 18200.81 87.65 52804.50 88888.00 2006-10-01 13:59:04.409 274 18200.84 87.70 52804.49 88888.00 2006-10-01 13:59:04.909 274 18200.84 87.68 52804.55 88888.00 2006-10-01 13:59:05.409 274 18200.82 87.73 52804.53 88888.00 2006-10-01 13:59:05.909 274 18200.78 87.78 52804.49 88888.00 2006-10-01 13:59:06.409 274 18200.72 87.81 52804.51 88888.00 2006-10-01 13:59:06.909 274 18200.84 87.71 52804.50 88888.00 2006-10-01 13:59:07.409 274 18201.00 87.70 52804.48 88888.00 2006-10-01 13:59:07.909 274 18200.93 87.71 52804.51 88888.00 2006-10-01 13:59:08.409 274 18200.93 87.74 52804.48 88888.00 2006-10-01 13:59:08.909 274 18201.00 87.74 52804.45 88888.00 2006-10-01 13:59:09.409 274 18200.93 87.77 52804.45 88888.00 2006-10-01 13:59:09.909 274 18200.94 87.80 52804.45 88888.00 2006-10-01 13:59:10.409 274 18200.86 87.79 52804.43 88888.00 2006-10-01 13:59:10.909 274 18200.72 87.85 52804.40 88888.00 2006-10-01 13:59:11.409 274 18200.84 87.86 52804.48 88888.00 2006-10-01 13:59:11.909 274 18200.93 87.88 52804.44 88888.00 2006-10-01 13:59:12.409 274 18200.93 87.87 52804.43 88888.00 2006-10-01 13:59:12.909 274 18201.06 87.81 52804.57 88888.00 2006-10-01 13:59:13.409 274 18201.10 87.82 52804.59 88888.00 2006-10-01 13:59:13.909 274 18200.86 87.85 52804.55 88888.00 2006-10-01 13:59:14.409 274 18200.92 87.87 52804.40 88888.00 2006-10-01 13:59:14.909 274 18200.94 87.82 52804.34 88888.00 2006-10-01 13:59:15.409 274 18200.89 87.84 52804.33 88888.00 2006-10-01 13:59:15.909 274 18201.01 87.82 52804.34 88888.00 2006-10-01 13:59:16.409 274 18201.11 87.92 52804.33 88888.00 2006-10-01 13:59:16.909 274 18201.18 87.89 52804.36 88888.00 2006-10-01 13:59:17.409 274 18201.19 87.82 52804.43 88888.00 2006-10-01 13:59:17.909 274 18201.10 87.86 52804.38 88888.00 2006-10-01 13:59:18.409 274 18201.36 87.97 52804.49 88888.00 2006-10-01 13:59:18.909 274 18201.36 88.03 52804.51 88888.00 2006-10-01 13:59:19.409 274 18201.08 88.11 52804.50 88888.00 2006-10-01 13:59:19.909 274 18201.07 88.06 52804.49 88888.00 2006-10-01 13:59:20.409 274 18201.14 88.10 52804.43 88888.00 2006-10-01 13:59:20.909 274 18201.10 88.14 52804.48 88888.00 2006-10-01 13:59:21.409 274 18201.19 88.11 52804.56 88888.00 2006-10-01 13:59:21.909 274 18201.14 88.09 52804.57 88888.00 2006-10-01 13:59:22.409 274 18201.11 88.07 52804.56 88888.00 2006-10-01 13:59:22.909 274 18201.14 88.02 52804.50 88888.00 2006-10-01 13:59:23.409 274 18201.11 88.12 52804.41 88888.00 2006-10-01 13:59:23.909 274 18201.08 88.17 52804.41 88888.00 2006-10-01 13:59:24.409 274 18201.04 88.17 52804.43 88888.00 2006-10-01 13:59:24.909 274 18200.90 88.09 52804.41 88888.00 2006-10-01 13:59:25.409 274 18200.77 88.02 52804.41 88888.00 2006-10-01 13:59:25.909 274 18200.65 88.04 52804.59 88888.00 2006-10-01 13:59:26.409 274 18200.64 88.09 52804.58 88888.00 2006-10-01 13:59:26.909 274 18200.56 88.08 52804.60 88888.00 2006-10-01 13:59:27.409 274 18200.64 88.05 52804.69 88888.00 2006-10-01 13:59:27.909 274 18200.74 88.00 52804.63 88888.00 2006-10-01 13:59:28.409 274 18200.75 88.00 52804.63 88888.00 2006-10-01 13:59:28.909 274 18200.70 88.02 52804.64 88888.00 2006-10-01 13:59:29.409 274 18200.53 88.00 52804.63 88888.00 2006-10-01 13:59:29.909 274 18200.41 88.06 52804.57 88888.00 2006-10-01 13:59:30.409 274 18200.24 88.10 52804.63 88888.00 2006-10-01 13:59:30.909 274 18200.27 88.01 52804.52 88888.00 2006-10-01 13:59:31.409 274 18200.22 88.01 52804.49 88888.00 2006-10-01 13:59:31.909 274 18200.23 88.05 52804.58 88888.00 2006-10-01 13:59:32.409 274 18200.42 88.01 52804.71 88888.00 2006-10-01 13:59:32.909 274 18200.40 88.00 52804.68 88888.00 2006-10-01 13:59:33.409 274 18200.28 87.98 52804.79 88888.00 2006-10-01 13:59:33.909 274 18200.25 87.91 52804.80 88888.00 2006-10-01 13:59:34.409 274 18200.20 87.97 52804.80 88888.00 2006-10-01 13:59:34.909 274 18200.01 88.00 52804.71 88888.00 2006-10-01 13:59:35.409 274 18199.88 87.91 52804.59 88888.00 2006-10-01 13:59:35.909 274 18200.05 87.86 52804.49 88888.00 2006-10-01 13:59:36.409 274 18200.07 87.82 52804.44 88888.00 2006-10-01 13:59:36.909 274 18200.03 87.80 52804.47 88888.00 2006-10-01 13:59:37.409 274 18200.10 87.84 52804.43 88888.00 2006-10-01 13:59:37.909 274 18199.92 87.85 52804.41 88888.00 2006-10-01 13:59:38.409 274 18199.96 87.95 52804.46 88888.00 2006-10-01 13:59:38.909 274 18200.09 87.91 52804.45 88888.00 2006-10-01 13:59:39.409 274 18200.22 87.84 52804.41 88888.00 2006-10-01 13:59:39.909 274 18200.22 87.84 52804.21 88888.00 2006-10-01 13:59:40.409 274 18200.22 87.79 52804.14 88888.00 2006-10-01 13:59:40.909 274 18200.23 87.70 52804.15 88888.00 2006-10-01 13:59:41.409 274 18200.17 87.66 52804.22 88888.00 2006-10-01 13:59:41.909 274 18200.10 87.59 52804.26 88888.00 2006-10-01 13:59:42.409 274 18200.06 87.69 52804.27 88888.00 2006-10-01 13:59:42.909 274 18200.16 87.65 52804.35 88888.00 2006-10-01 13:59:43.409 274 18200.25 87.67 52804.36 88888.00 2006-10-01 13:59:43.909 274 18200.17 87.77 52804.32 88888.00 2006-10-01 13:59:44.409 274 18200.10 87.88 52804.27 88888.00 2006-10-01 13:59:44.909 274 18200.01 87.79 52804.24 88888.00 2006-10-01 13:59:45.409 274 18200.09 87.67 52804.13 88888.00 2006-10-01 13:59:45.909 274 18200.03 87.63 52804.26 88888.00 2006-10-01 13:59:46.409 274 18199.97 87.66 52804.35 88888.00 2006-10-01 13:59:46.909 274 18200.07 87.62 52804.35 88888.00 2006-10-01 13:59:47.409 274 18200.13 87.54 52804.59 88888.00 2006-10-01 13:59:47.909 274 18200.08 87.52 52804.74 88888.00 2006-10-01 13:59:48.409 274 18200.05 87.49 52804.73 88888.00 2006-10-01 13:59:48.909 274 18200.12 87.50 52804.73 88888.00 2006-10-01 13:59:49.409 274 18200.02 87.49 52804.75 88888.00 2006-10-01 13:59:49.909 274 18200.07 87.46 52804.59 88888.00 2006-10-01 13:59:50.409 274 18200.08 87.42 52804.58 88888.00 2006-10-01 13:59:50.909 274 18199.95 87.37 52804.67 88888.00 2006-10-01 13:59:51.409 274 18199.96 87.39 52804.64 88888.00 2006-10-01 13:59:51.909 274 18199.96 87.51 52804.58 88888.00 2006-10-01 13:59:52.409 274 18199.99 87.59 52804.56 88888.00 2006-10-01 13:59:52.909 274 18199.85 87.66 52804.68 88888.00 2006-10-01 13:59:53.409 274 18199.83 87.67 52804.69 88888.00 2006-10-01 13:59:53.909 274 18199.83 87.69 52804.71 88888.00 2006-10-01 13:59:54.409 274 18199.95 87.76 52804.61 88888.00 2006-10-01 13:59:54.909 274 18200.02 87.85 52804.60 88888.00 2006-10-01 13:59:55.409 274 18200.00 87.81 52804.65 88888.00 2006-10-01 13:59:55.909 274 18199.99 87.75 52804.65 88888.00 2006-10-01 13:59:56.409 274 18200.05 87.72 52804.69 88888.00 2006-10-01 13:59:56.909 274 18199.89 87.83 52804.82 88888.00 2006-10-01 13:59:57.409 274 18199.97 88.02 52804.75 88888.00 2006-10-01 13:59:57.909 274 18199.94 88.08 52804.71 88888.00 2006-10-01 13:59:58.409 274 18199.91 88.07 52804.75 88888.00 2006-10-01 13:59:58.909 274 18199.86 88.02 52804.79 88888.00 2006-10-01 13:59:59.409 274 18199.86 88.03 52804.80 88888.00 2006-10-01 13:59:59.909 274 18199.89 88.02 52804.81 88888.00 2006-10-01 14:00:00.409 274 18199.89 88.05 52804.71 88888.00 2006-10-01 14:00:00.909 274 18199.86 88.19 52804.67 88888.00 2006-10-01 14:00:01.409 274 18200.00 88.21 52804.56 88888.00 2006-10-01 14:00:01.909 274 18199.91 88.24 52804.57 88888.00 2006-10-01 14:00:02.409 274 18199.97 88.26 52804.68 88888.00 2006-10-01 14:00:02.909 274 18200.19 88.24 52804.70 88888.00 2006-10-01 14:00:03.409 274 18200.12 88.15 52804.61 88888.00 2006-10-01 14:00:03.909 274 18199.98 88.13 52804.65 88888.00 2006-10-01 14:00:04.409 274 18200.12 88.15 52804.65 88888.00 2006-10-01 14:00:04.909 274 18200.09 88.13 52804.79 88888.00 2006-10-01 14:00:05.409 274 18200.10 88.15 52804.78 88888.00 2006-10-01 14:00:05.909 274 18200.14 88.11 52804.68 88888.00 2006-10-01 14:00:06.409 274 18200.16 88.10 52804.65 88888.00 2006-10-01 14:00:06.909 274 18200.10 88.18 52804.64 88888.00 2006-10-01 14:00:07.409 274 18200.05 88.22 52804.61 88888.00 2006-10-01 14:00:07.909 274 18200.21 88.20 52804.62 88888.00 2006-10-01 14:00:08.409 274 18200.25 88.21 52804.47 88888.00 2006-10-01 14:00:08.909 274 18200.13 88.24 52804.55 88888.00 2006-10-01 14:00:09.409 274 18200.12 88.26 52804.56 88888.00 2006-10-01 14:00:09.909 274 18200.06 88.38 52804.51 88888.00 2006-10-01 14:00:10.409 274 18200.06 88.33 52804.59 88888.00 2006-10-01 14:00:10.909 274 18200.10 88.21 52804.56 88888.00 2006-10-01 14:00:11.409 274 18200.22 88.26 52804.56 88888.00 2006-10-01 14:00:11.909 274 18200.17 88.35 52804.52 88888.00 2006-10-01 14:00:12.409 274 18200.18 88.34 52804.57 88888.00 2006-10-01 14:00:12.909 274 18200.39 88.31 52804.60 88888.00 2006-10-01 14:00:13.409 274 18200.36 88.33 52804.70 88888.00 2006-10-01 14:00:13.909 274 18200.28 88.35 52804.69 88888.00 2006-10-01 14:00:14.409 274 18200.30 88.32 52804.67 88888.00 2006-10-01 14:00:14.909 274 18200.22 88.34 52804.71 88888.00 2006-10-01 14:00:15.409 274 18200.22 88.33 52804.84 88888.00 2006-10-01 14:00:15.909 274 18200.18 88.39 52804.80 88888.00 2006-10-01 14:00:16.409 274 18200.34 88.37 52804.78 88888.00 2006-10-01 14:00:16.909 274 18200.41 88.26 52804.73 88888.00 2006-10-01 14:00:17.409 274 18200.36 88.24 52804.68 88888.00 2006-10-01 14:00:17.909 274 18200.48 88.23 52804.58 88888.00 2006-10-01 14:00:18.409 274 18200.49 88.20 52804.64 88888.00 2006-10-01 14:00:18.909 274 18200.50 88.10 52804.68 88888.00 2006-10-01 14:00:19.409 274 18200.45 88.08 52804.65 88888.00 2006-10-01 14:00:19.909 274 18200.56 88.03 52804.67 88888.00 2006-10-01 14:00:20.409 274 18200.53 88.11 52804.64 88888.00 2006-10-01 14:00:20.909 274 18200.39 88.14 52804.64 88888.00 2006-10-01 14:00:21.409 274 18200.40 88.12 52804.62 88888.00 2006-10-01 14:00:21.909 274 18200.44 88.15 52804.65 88888.00 2006-10-01 14:00:22.409 274 18200.43 88.19 52804.60 88888.00 2006-10-01 14:00:22.909 274 18200.32 88.16 52804.55 88888.00 2006-10-01 14:00:23.409 274 18200.38 88.20 52804.55 88888.00 2006-10-01 14:00:23.909 274 18200.44 88.17 52804.64 88888.00 2006-10-01 14:00:24.409 274 18200.54 88.14 52804.72 88888.00 2006-10-01 14:00:24.909 274 18200.55 88.15 52804.69 88888.00 2006-10-01 14:00:25.409 274 18200.48 88.13 52804.68 88888.00 2006-10-01 14:00:25.909 274 18200.36 88.07 52804.69 88888.00 2006-10-01 14:00:26.409 274 18200.43 88.11 52804.65 88888.00 2006-10-01 14:00:26.909 274 18200.42 88.06 52804.78 88888.00 2006-10-01 14:00:27.409 274 18200.50 87.99 52804.73 88888.00 2006-10-01 14:00:27.909 274 18200.46 87.94 52804.75 88888.00 2006-10-01 14:00:28.409 274 18200.43 87.92 52804.71 88888.00 2006-10-01 14:00:28.909 274 18200.43 87.87 52804.69 88888.00 2006-10-01 14:00:29.409 274 18200.62 87.84 52804.81 88888.00 2006-10-01 14:00:29.909 274 18200.49 87.80 52804.85 88888.00 2006-10-01 14:00:30.409 274 18200.53 87.82 52804.69 88888.00 2006-10-01 14:00:30.909 274 18200.62 87.85 52804.63 88888.00 2006-10-01 14:00:31.409 274 18200.61 87.75 52804.78 88888.00 2006-10-01 14:00:31.909 274 18200.63 87.77 52804.78 88888.00 2006-10-01 14:00:32.409 274 18200.82 87.82 52804.74 88888.00 2006-10-01 14:00:32.909 274 18200.67 87.69 52804.71 88888.00 2006-10-01 14:00:33.409 274 18200.67 87.64 52804.68 88888.00 2006-10-01 14:00:33.909 274 18200.71 87.66 52804.69 88888.00 2006-10-01 14:00:34.409 274 18200.64 87.68 52804.78 88888.00 2006-10-01 14:00:34.909 274 18200.71 87.68 52804.63 88888.00 2006-10-01 14:00:35.409 274 18200.59 87.69 52804.52 88888.00 2006-10-01 14:00:35.909 274 18200.72 87.70 52804.50 88888.00 2006-10-01 14:00:36.409 274 18200.82 87.71 52804.39 88888.00 2006-10-01 14:00:36.909 274 18200.74 87.67 52804.48 88888.00 2006-10-01 14:00:37.409 274 18200.70 87.68 52804.51 88888.00 2006-10-01 14:00:37.909 274 18200.75 87.66 52804.44 88888.00 2006-10-01 14:00:38.409 274 18200.84 87.67 52804.52 88888.00 2006-10-01 14:00:38.909 274 18200.92 87.66 52804.56 88888.00 2006-10-01 14:00:39.409 274 18200.92 87.59 52804.70 88888.00 2006-10-01 14:00:39.909 274 18201.10 87.59 52804.69 88888.00 2006-10-01 14:00:40.409 274 18201.12 87.65 52804.63 88888.00 2006-10-01 14:00:40.909 274 18201.14 87.59 52804.59 88888.00 2006-10-01 14:00:41.409 274 18201.21 87.59 52804.55 88888.00 2006-10-01 14:00:41.909 274 18201.28 87.61 52804.46 88888.00 2006-10-01 14:00:42.409 274 18201.27 87.51 52804.51 88888.00 2006-10-01 14:00:42.909 274 18201.46 87.54 52804.61 88888.00 2006-10-01 14:00:43.409 274 18201.59 87.54 52804.58 88888.00 2006-10-01 14:00:43.909 274 18201.57 87.53 52804.51 88888.00 2006-10-01 14:00:44.409 274 18201.54 87.53 52804.41 88888.00 2006-10-01 14:00:44.909 274 18201.59 87.53 52804.45 88888.00 2006-10-01 14:00:45.409 274 18201.71 87.58 52804.55 88888.00 2006-10-01 14:00:45.909 274 18201.77 87.55 52804.50 88888.00 2006-10-01 14:00:46.409 274 18201.70 87.50 52804.44 88888.00 2006-10-01 14:00:46.909 274 18201.70 87.49 52804.48 88888.00 2006-10-01 14:00:47.409 274 18201.71 87.47 52804.46 88888.00 2006-10-01 14:00:47.909 274 18201.70 87.39 52804.57 88888.00 2006-10-01 14:00:48.409 274 18201.73 87.41 52804.63 88888.00 2006-10-01 14:00:48.909 274 18201.74 87.42 52804.60 88888.00 2006-10-01 14:00:49.409 274 18201.77 87.39 52804.51 88888.00 2006-10-01 14:00:49.909 274 18201.72 87.43 52804.49 88888.00 2006-10-01 14:00:50.409 274 18201.58 87.54 52804.48 88888.00 2006-10-01 14:00:50.909 274 18201.74 87.54 52804.68 88888.00 2006-10-01 14:00:51.409 274 18201.84 87.53 52804.59 88888.00 2006-10-01 14:00:51.909 274 18201.93 87.57 52804.57 88888.00 2006-10-01 14:00:52.409 274 18201.91 87.55 52804.47 88888.00 2006-10-01 14:00:52.909 274 18201.82 87.53 52804.52 88888.00 2006-10-01 14:00:53.409 274 18201.76 87.50 52804.46 88888.00 2006-10-01 14:00:53.909 274 18201.57 87.49 52804.58 88888.00 2006-10-01 14:00:54.409 274 18201.48 87.45 52804.72 88888.00 2006-10-01 14:00:54.909 274 18201.44 87.43 52804.85 88888.00 2006-10-01 14:00:55.409 274 18201.43 87.42 52804.72 88888.00 2006-10-01 14:00:55.909 274 18201.41 87.36 52804.69 88888.00 2006-10-01 14:00:56.409 274 18201.40 87.31 52804.80 88888.00 2006-10-01 14:00:56.909 274 18201.35 87.37 52804.92 88888.00 2006-10-01 14:00:57.409 274 18201.10 87.31 52804.84 88888.00 2006-10-01 14:00:57.909 274 18200.99 87.34 52804.68 88888.00 2006-10-01 14:00:58.409 274 18200.99 87.34 52804.73 88888.00 2006-10-01 14:00:58.909 274 18200.96 87.32 52804.79 88888.00 2006-10-01 14:00:59.409 274 18200.94 87.34 52804.78 88888.00 2006-10-01 14:00:59.909 274 18200.89 87.19 52804.81 88888.00 2006-10-01 14:01:00.409 274 18200.78 87.18 52804.88 88888.00 2006-10-01 14:01:00.909 274 18200.82 87.21 52804.73 88888.00 2006-10-01 14:01:01.409 274 18200.73 87.20 52804.68 88888.00 2006-10-01 14:01:01.909 274 18200.63 87.26 52804.80 88888.00 2006-10-01 14:01:02.409 274 18200.57 87.28 52804.79 88888.00 2006-10-01 14:01:02.909 274 18200.55 87.28 52804.69 88888.00 2006-10-01 14:01:03.409 274 18200.51 87.24 52804.81 88888.00 2006-10-01 14:01:03.909 274 18200.52 87.17 52804.94 88888.00 2006-10-01 14:01:04.409 274 18200.55 87.14 52804.81 88888.00 2006-10-01 14:01:04.909 274 18200.51 87.14 52804.69 88888.00 2006-10-01 14:01:05.409 274 18200.44 87.16 52804.72 88888.00 2006-10-01 14:01:05.909 274 18200.31 87.13 52804.63 88888.00 2006-10-01 14:01:06.409 274 18200.24 87.20 52804.63 88888.00 2006-10-01 14:01:06.909 274 18200.23 87.15 52804.56 88888.00 2006-10-01 14:01:07.409 274 18200.14 87.11 52804.55 88888.00 2006-10-01 14:01:07.909 274 18199.99 87.19 52804.69 88888.00 2006-10-01 14:01:08.409 274 18200.06 87.20 52804.69 88888.00 2006-10-01 14:01:08.909 274 18200.10 87.21 52804.53 88888.00 2006-10-01 14:01:09.409 274 18199.90 87.24 52804.62 88888.00 2006-10-01 14:01:09.909 274 18199.88 87.33 52804.65 88888.00 2006-10-01 14:01:10.409 274 18200.07 87.32 52804.58 88888.00 2006-10-01 14:01:10.909 274 18200.19 87.36 52804.72 88888.00 2006-10-01 14:01:11.409 274 18200.18 87.41 52804.71 88888.00 2006-10-01 14:01:11.909 274 18199.96 87.42 52804.69 88888.00 2006-10-01 14:01:12.409 274 18199.83 87.50 52804.71 88888.00 2006-10-01 14:01:12.909 274 18199.83 87.53 52804.64 88888.00 2006-10-01 14:01:13.409 274 18199.87 87.58 52804.63 88888.00 2006-10-01 14:01:13.909 274 18200.02 87.58 52804.51 88888.00 2006-10-01 14:01:14.409 274 18199.91 87.55 52804.57 88888.00 2006-10-01 14:01:14.909 274 18199.75 87.62 52804.68 88888.00 2006-10-01 14:01:15.409 274 18199.72 87.62 52804.68 88888.00 2006-10-01 14:01:15.909 274 18199.68 87.58 52804.59 88888.00 2006-10-01 14:01:16.409 274 18199.63 87.65 52804.62 88888.00 2006-10-01 14:01:16.909 274 18199.58 87.73 52804.58 88888.00 2006-10-01 14:01:17.409 274 18199.53 87.66 52804.55 88888.00 2006-10-01 14:01:17.909 274 18199.45 87.56 52804.47 88888.00 2006-10-01 14:01:18.409 274 18199.44 87.65 52804.62 88888.00 2006-10-01 14:01:18.909 274 18199.59 87.78 52804.64 88888.00 2006-10-01 14:01:19.409 274 18199.57 87.81 52804.64 88888.00 2006-10-01 14:01:19.909 274 18199.54 87.81 52804.57 88888.00 2006-10-01 14:01:20.409 274 18199.53 87.83 52804.58 88888.00 2006-10-01 14:01:20.909 274 18199.55 87.84 52804.58 88888.00 2006-10-01 14:01:21.409 274 18199.64 87.83 52804.50 88888.00 2006-10-01 14:01:21.909 274 18199.59 87.85 52804.63 88888.00 2006-10-01 14:01:22.409 274 18199.59 87.94 52804.80 88888.00 2006-10-01 14:01:22.909 274 18199.54 87.95 52804.72 88888.00 2006-10-01 14:01:23.409 274 18199.52 87.92 52804.65 88888.00 2006-10-01 14:01:23.909 274 18199.57 87.91 52804.52 88888.00 2006-10-01 14:01:24.409 274 18199.60 88.06 52804.53 88888.00 2006-10-01 14:01:24.909 274 18199.65 88.20 52804.59 88888.00 2006-10-01 14:01:25.409 274 18199.56 88.14 52804.51 88888.00 2006-10-01 14:01:25.909 274 18199.62 88.11 52804.55 88888.00 2006-10-01 14:01:26.409 274 18199.67 88.13 52804.49 88888.00 2006-10-01 14:01:26.909 274 18199.65 88.26 52804.51 88888.00 2006-10-01 14:01:27.409 274 18199.57 88.30 52804.47 88888.00 2006-10-01 14:01:27.909 274 18199.64 88.15 52804.47 88888.00 2006-10-01 14:01:28.409 274 18199.69 88.08 52804.52 88888.00 2006-10-01 14:01:28.909 274 18199.65 88.15 52804.25 88888.00 2006-10-01 14:01:29.409 274 18199.58 88.21 52804.30 88888.00 2006-10-01 14:01:29.909 274 18199.76 88.30 52804.40 88888.00 2006-10-01 14:01:30.409 274 18199.91 88.35 52804.44 88888.00 2006-10-01 14:01:30.909 274 18200.07 88.32 52804.51 88888.00 2006-10-01 14:01:31.409 274 18200.11 88.28 52804.50 88888.00 2006-10-01 14:01:31.909 274 18200.13 88.26 52804.57 88888.00 2006-10-01 14:01:32.409 274 18200.14 88.32 52804.59 88888.00 2006-10-01 14:01:32.909 274 18200.20 88.25 52804.51 88888.00 2006-10-01 14:01:33.409 274 18200.22 88.22 52804.44 88888.00 2006-10-01 14:01:33.909 274 18200.45 88.18 52804.38 88888.00 2006-10-01 14:01:34.409 274 18200.59 88.10 52804.29 88888.00 2006-10-01 14:01:34.909 274 18200.44 88.09 52804.27 88888.00 2006-10-01 14:01:35.409 274 18200.55 88.05 52804.36 88888.00 2006-10-01 14:01:35.909 274 18200.74 88.04 52804.36 88888.00 2006-10-01 14:01:36.409 274 18200.83 88.15 52804.47 88888.00 2006-10-01 14:01:36.909 274 18200.83 88.10 52804.47 88888.00 2006-10-01 14:01:37.409 274 18200.97 87.95 52804.45 88888.00 2006-10-01 14:01:37.909 274 18201.00 88.00 52804.46 88888.00 2006-10-01 14:01:38.409 274 18201.24 87.94 52804.40 88888.00 2006-10-01 14:01:38.909 274 18201.33 87.92 52804.46 88888.00 2006-10-01 14:01:39.409 274 18201.25 87.84 52804.37 88888.00 2006-10-01 14:01:39.909 274 18201.26 87.85 52804.34 88888.00 2006-10-01 14:01:40.409 274 18201.19 87.89 52804.39 88888.00 2006-10-01 14:01:40.909 274 18201.16 87.88 52804.49 88888.00 2006-10-01 14:01:41.409 274 18201.11 87.88 52804.53 88888.00 2006-10-01 14:01:41.909 274 18201.12 87.87 52804.44 88888.00 2006-10-01 14:01:42.409 274 18201.18 87.86 52804.46 88888.00 2006-10-01 14:01:42.909 274 18201.18 87.78 52804.56 88888.00 2006-10-01 14:01:43.409 274 18201.28 87.72 52804.52 88888.00 2006-10-01 14:01:43.909 274 18201.29 87.68 52804.51 88888.00 2006-10-01 14:01:44.409 274 18201.07 87.62 52804.41 88888.00 2006-10-01 14:01:44.909 274 18201.03 87.58 52804.43 88888.00 2006-10-01 14:01:45.409 274 18201.10 87.59 52804.35 88888.00 2006-10-01 14:01:45.909 274 18201.06 87.59 52804.39 88888.00 2006-10-01 14:01:46.409 274 18201.00 87.53 52804.40 88888.00 2006-10-01 14:01:46.909 274 18201.04 87.52 52804.43 88888.00 2006-10-01 14:01:47.409 274 18200.92 87.61 52804.33 88888.00 2006-10-01 14:01:47.909 274 18200.75 87.49 52804.30 88888.00 2006-10-01 14:01:48.409 274 18200.78 87.52 52804.28 88888.00 2006-10-01 14:01:48.909 274 18200.84 87.47 52804.36 88888.00 2006-10-01 14:01:49.409 274 18200.81 87.42 52804.29 88888.00 2006-10-01 14:01:49.909 274 18200.70 87.45 52804.23 88888.00 2006-10-01 14:01:50.409 274 18200.66 87.40 52804.23 88888.00 2006-10-01 14:01:50.909 274 18200.71 87.40 52804.33 88888.00 2006-10-01 14:01:51.409 274 18200.65 87.35 52804.38 88888.00 2006-10-01 14:01:51.909 274 18200.55 87.32 52804.46 88888.00 2006-10-01 14:01:52.409 274 18200.45 87.32 52804.28 88888.00 2006-10-01 14:01:52.909 274 18200.23 87.25 52804.22 88888.00 2006-10-01 14:01:53.409 274 18200.06 87.25 52804.12 88888.00 2006-10-01 14:01:53.909 274 18200.06 87.09 52804.17 88888.00 2006-10-01 14:01:54.409 274 18200.03 86.97 52804.32 88888.00 2006-10-01 14:01:54.909 274 18199.95 86.98 52804.39 88888.00 2006-10-01 14:01:55.409 274 18199.85 86.98 52804.37 88888.00 2006-10-01 14:01:55.909 274 18199.85 87.00 52804.30 88888.00 2006-10-01 14:01:56.409 274 18199.91 87.01 52804.33 88888.00 2006-10-01 14:01:56.909 274 18199.96 86.94 52804.30 88888.00 2006-10-01 14:01:57.409 274 18199.86 86.90 52804.24 88888.00 2006-10-01 14:01:57.909 274 18199.77 86.90 52804.29 88888.00 2006-10-01 14:01:58.409 274 18199.74 86.82 52804.24 88888.00 2006-10-01 14:01:58.909 274 18199.76 86.80 52804.34 88888.00 2006-10-01 14:01:59.409 274 18199.69 86.81 52804.39 88888.00 2006-10-01 14:01:59.909 274 18199.78 86.79 52804.43 88888.00 2006-10-01 14:02:00.409 274 18199.73 86.71 52804.68 88888.00 2006-10-01 14:02:00.909 274 18199.76 86.70 52804.63 88888.00 2006-10-01 14:02:01.409 274 18199.87 86.81 52804.44 88888.00 2006-10-01 14:02:01.909 274 18199.80 86.79 52804.28 88888.00 2006-10-01 14:02:02.409 274 18199.76 86.76 52804.37 88888.00 2006-10-01 14:02:02.909 274 18199.76 86.74 52804.38 88888.00 2006-10-01 14:02:03.409 274 18199.69 86.70 52804.34 88888.00 2006-10-01 14:02:03.909 274 18199.64 86.68 52804.30 88888.00 2006-10-01 14:02:04.409 274 18199.67 86.66 52804.29 88888.00 2006-10-01 14:02:04.909 274 18199.76 86.66 52804.36 88888.00 2006-10-01 14:02:05.409 274 18199.79 86.70 52804.28 88888.00 2006-10-01 14:02:05.909 274 18199.86 86.78 52804.17 88888.00 2006-10-01 14:02:06.409 274 18199.92 86.81 52804.02 88888.00 2006-10-01 14:02:06.909 274 18199.89 86.89 52804.02 88888.00 2006-10-01 14:02:07.409 274 18200.05 86.89 52804.20 88888.00 2006-10-01 14:02:07.909 274 18199.96 86.97 52804.32 88888.00 2006-10-01 14:02:08.409 274 18199.98 87.01 52804.21 88888.00 2006-10-01 14:02:08.909 274 18200.05 86.99 52804.25 88888.00 2006-10-01 14:02:09.409 274 18200.12 86.98 52804.26 88888.00 2006-10-01 14:02:09.909 274 18200.01 87.05 52804.16 88888.00 2006-10-01 14:02:10.409 274 18200.20 87.12 52804.07 88888.00 2006-10-01 14:02:10.909 274 18200.17 87.14 52804.25 88888.00 2006-10-01 14:02:11.409 274 18200.14 87.08 52804.37 88888.00 2006-10-01 14:02:11.909 274 18200.14 87.05 52804.26 88888.00 2006-10-01 14:02:12.409 274 18200.22 87.17 52804.18 88888.00 2006-10-01 14:02:12.909 274 18200.23 87.26 52804.27 88888.00 2006-10-01 14:02:13.409 274 18200.34 87.23 52804.16 88888.00 2006-10-01 14:02:13.909 274 18200.36 87.23 52804.28 88888.00 2006-10-01 14:02:14.409 274 18200.43 87.28 52804.44 88888.00 2006-10-01 14:02:14.909 274 18200.51 87.30 52804.40 88888.00 2006-10-01 14:02:15.409 274 18200.44 87.33 52804.35 88888.00 2006-10-01 14:02:15.909 274 18200.51 87.39 52804.38 88888.00 2006-10-01 14:02:16.409 274 18200.51 87.49 52804.33 88888.00 2006-10-01 14:02:16.909 274 18200.55 87.56 52804.30 88888.00 2006-10-01 14:02:17.409 274 18200.59 87.56 52804.25 88888.00 2006-10-01 14:02:17.909 274 18200.57 87.59 52804.32 88888.00 2006-10-01 14:02:18.409 274 18200.50 87.57 52804.39 88888.00 2006-10-01 14:02:18.909 274 18200.43 87.61 52804.33 88888.00 2006-10-01 14:02:19.409 274 18200.53 87.51 52804.29 88888.00 2006-10-01 14:02:19.909 274 18200.55 87.48 52804.32 88888.00 2006-10-01 14:02:20.409 274 18200.48 87.46 52804.33 88888.00 2006-10-01 14:02:20.909 274 18200.40 87.46 52804.34 88888.00 2006-10-01 14:02:21.409 274 18200.40 87.44 52804.34 88888.00 2006-10-01 14:02:21.909 274 18200.41 87.40 52804.33 88888.00 2006-10-01 14:02:22.409 274 18200.40 87.43 52804.27 88888.00 2006-10-01 14:02:22.909 274 18200.40 87.43 52804.38 88888.00 2006-10-01 14:02:23.409 274 18200.49 87.43 52804.43 88888.00 2006-10-01 14:02:23.909 274 18200.27 87.41 52804.47 88888.00 2006-10-01 14:02:24.409 274 18200.23 87.42 52804.49 88888.00 2006-10-01 14:02:24.909 274 18200.40 87.40 52804.35 88888.00 2006-10-01 14:02:25.409 274 18200.44 87.41 52804.34 88888.00 2006-10-01 14:02:25.909 274 18200.21 87.40 52804.37 88888.00 2006-10-01 14:02:26.409 274 18200.28 87.34 52804.27 88888.00 2006-10-01 14:02:26.909 274 18200.39 87.33 52804.24 88888.00 2006-10-01 14:02:27.409 274 18200.36 87.36 52804.27 88888.00 2006-10-01 14:02:27.909 274 18200.24 87.38 52804.24 88888.00 2006-10-01 14:02:28.409 274 18200.29 87.26 52804.37 88888.00 2006-10-01 14:02:28.909 274 18200.22 87.16 52804.45 88888.00 2006-10-01 14:02:29.409 274 18200.07 87.10 52804.35 88888.00 2006-10-01 14:02:29.909 274 18200.09 87.22 52804.45 88888.00 2006-10-01 14:02:30.409 274 18200.13 87.17 52804.58 88888.00 2006-10-01 14:02:30.909 274 18199.98 87.12 52804.57 88888.00 2006-10-01 14:02:31.409 274 18200.12 87.15 52804.67 88888.00 2006-10-01 14:02:31.909 274 18200.12 87.08 52804.72 88888.00 2006-10-01 14:02:32.409 274 18200.07 87.13 52804.67 88888.00 2006-10-01 14:02:32.909 274 18199.90 87.17 52804.46 88888.00 2006-10-01 14:02:33.409 274 18199.99 87.18 52804.47 88888.00 2006-10-01 14:02:33.909 274 18200.01 87.14 52804.47 88888.00 2006-10-01 14:02:34.409 274 18200.03 87.07 52804.55 88888.00 2006-10-01 14:02:34.909 274 18200.06 87.03 52804.48 88888.00 2006-10-01 14:02:35.409 274 18199.94 87.05 52804.46 88888.00 2006-10-01 14:02:35.909 274 18199.87 87.05 52804.41 88888.00 2006-10-01 14:02:36.409 274 18199.84 86.99 52804.44 88888.00 2006-10-01 14:02:36.909 274 18199.87 87.01 52804.50 88888.00 2006-10-01 14:02:37.409 274 18199.92 87.01 52804.46 88888.00 2006-10-01 14:02:37.909 274 18199.95 87.03 52804.37 88888.00 2006-10-01 14:02:38.409 274 18199.91 87.01 52804.49 88888.00 2006-10-01 14:02:38.909 274 18199.91 87.01 52804.45 88888.00 2006-10-01 14:02:39.409 274 18199.95 87.02 52804.43 88888.00 2006-10-01 14:02:39.909 274 18199.97 87.08 52804.50 88888.00 2006-10-01 14:02:40.409 274 18199.91 87.08 52804.51 88888.00 2006-10-01 14:02:40.909 274 18199.99 87.09 52804.48 88888.00 2006-10-01 14:02:41.409 274 18200.06 87.13 52804.49 88888.00 2006-10-01 14:02:41.909 274 18199.99 87.11 52804.44 88888.00 2006-10-01 14:02:42.409 274 18199.92 87.13 52804.35 88888.00 2006-10-01 14:02:42.909 274 18199.98 87.15 52804.33 88888.00 2006-10-01 14:02:43.409 274 18200.12 87.10 52804.36 88888.00 2006-10-01 14:02:43.909 274 18200.13 87.11 52804.34 88888.00 2006-10-01 14:02:44.409 274 18200.13 87.14 52804.24 88888.00 2006-10-01 14:02:44.909 274 18200.16 87.07 52804.10 88888.00 2006-10-01 14:02:45.409 274 18200.21 87.09 52804.20 88888.00 2006-10-01 14:02:45.909 274 18200.13 87.14 52804.32 88888.00 2006-10-01 14:02:46.409 274 18200.09 87.17 52804.18 88888.00 2006-10-01 14:02:46.909 274 18200.09 87.15 52804.22 88888.00 2006-10-01 14:02:47.409 274 18200.19 87.06 52804.28 88888.00 2006-10-01 14:02:47.909 274 18200.23 86.98 52804.30 88888.00 2006-10-01 14:02:48.409 274 18200.19 87.11 52804.26 88888.00 2006-10-01 14:02:48.909 274 18200.22 87.11 52804.17 88888.00 2006-10-01 14:02:49.409 274 18200.41 87.13 52804.14 88888.00 2006-10-01 14:02:49.909 274 18200.30 87.10 52804.16 88888.00 2006-10-01 14:02:50.409 274 18200.35 87.14 52804.20 88888.00 2006-10-01 14:02:50.909 274 18200.43 87.18 52804.18 88888.00 2006-10-01 14:02:51.409 274 18200.34 87.16 52804.25 88888.00 2006-10-01 14:02:51.909 274 18200.44 87.11 52804.24 88888.00 2006-10-01 14:02:52.409 274 18200.43 87.07 52804.18 88888.00 2006-10-01 14:02:52.909 274 18200.49 87.04 52804.18 88888.00 2006-10-01 14:02:53.409 274 18200.51 87.03 52804.10 88888.00 2006-10-01 14:02:53.909 274 18200.53 87.02 52804.13 88888.00 2006-10-01 14:02:54.409 274 18200.46 86.96 52804.24 88888.00 2006-10-01 14:02:54.909 274 18200.30 86.92 52804.29 88888.00 2006-10-01 14:02:55.409 274 18200.24 86.84 52804.35 88888.00 2006-10-01 14:02:55.909 274 18200.23 86.81 52804.23 88888.00 2006-10-01 14:02:56.409 274 18200.28 86.88 52804.22 88888.00 2006-10-01 14:02:56.909 274 18200.22 86.81 52804.26 88888.00 2006-10-01 14:02:57.409 274 18200.33 86.75 52804.23 88888.00 2006-10-01 14:02:57.909 274 18200.30 86.75 52804.26 88888.00 2006-10-01 14:02:58.409 274 18200.33 86.71 52804.37 88888.00 2006-10-01 14:02:58.909 274 18200.31 86.72 52804.35 88888.00 2006-10-01 14:02:59.409 274 18200.30 86.75 52804.27 88888.00 2006-10-01 14:02:59.909 274 18200.25 86.65 52804.27 88888.00 2006-10-01 14:03:00.409 274 18200.33 86.64 52804.39 88888.00 2006-10-01 14:03:00.909 274 18200.17 86.67 52804.50 88888.00 2006-10-01 14:03:01.409 274 18200.13 86.61 52804.59 88888.00 2006-10-01 14:03:01.909 274 18200.14 86.65 52804.60 88888.00 2006-10-01 14:03:02.409 274 18200.29 86.65 52804.63 88888.00 2006-10-01 14:03:02.909 274 18200.34 86.68 52804.69 88888.00 2006-10-01 14:03:03.409 274 18200.22 86.57 52804.57 88888.00 2006-10-01 14:03:03.909 274 18200.20 86.46 52804.50 88888.00 2006-10-01 14:03:04.409 274 18200.18 86.40 52804.45 88888.00 2006-10-01 14:03:04.909 274 18200.31 86.37 52804.40 88888.00 2006-10-01 14:03:05.409 274 18200.39 86.36 52804.43 88888.00 2006-10-01 14:03:05.909 274 18200.32 86.31 52804.43 88888.00 2006-10-01 14:03:06.409 274 18200.31 86.32 52804.44 88888.00 2006-10-01 14:03:06.909 274 18200.10 86.37 52804.41 88888.00 2006-10-01 14:03:07.409 274 18199.94 86.33 52804.38 88888.00 2006-10-01 14:03:07.909 274 18200.03 86.52 52804.40 88888.00 2006-10-01 14:03:08.409 274 18200.23 86.54 52804.46 88888.00 2006-10-01 14:03:08.909 274 18200.29 86.26 52804.32 88888.00 2006-10-01 14:03:09.409 274 18200.30 86.23 52804.37 88888.00 2006-10-01 14:03:09.909 274 18200.42 86.22 52804.40 88888.00 2006-10-01 14:03:10.409 274 18200.44 86.31 52804.45 88888.00 2006-10-01 14:03:10.909 274 18200.33 86.28 52804.37 88888.00 2006-10-01 14:03:11.409 274 18200.33 86.21 52804.24 88888.00 2006-10-01 14:03:11.909 274 18200.32 86.20 52804.20 88888.00 2006-10-01 14:03:12.409 274 18200.31 86.24 52804.24 88888.00 2006-10-01 14:03:12.909 274 18200.40 86.25 52804.21 88888.00 2006-10-01 14:03:13.409 274 18200.33 86.26 52804.24 88888.00 2006-10-01 14:03:13.909 274 18200.14 86.34 52804.35 88888.00 2006-10-01 14:03:14.409 274 18200.00 86.31 52804.36 88888.00 2006-10-01 14:03:14.909 274 18199.92 86.39 52804.36 88888.00 2006-10-01 14:03:15.409 274 18199.95 86.43 52804.51 88888.00 2006-10-01 14:03:15.909 274 18200.08 86.39 52804.63 88888.00 2006-10-01 14:03:16.409 274 18199.97 86.39 52804.60 88888.00 2006-10-01 14:03:16.909 274 18199.92 86.43 52804.47 88888.00 2006-10-01 14:03:17.409 274 18199.95 86.48 52804.46 88888.00 2006-10-01 14:03:17.909 274 18199.98 86.58 52804.46 88888.00 2006-10-01 14:03:18.409 274 18199.91 86.49 52804.41 88888.00 2006-10-01 14:03:18.909 274 18199.90 86.40 52804.57 88888.00 2006-10-01 14:03:19.409 274 18200.07 86.39 52804.59 88888.00 2006-10-01 14:03:19.909 274 18199.88 86.43 52804.39 88888.00 2006-10-01 14:03:20.409 274 18199.72 86.39 52804.47 88888.00 2006-10-01 14:03:20.909 274 18199.73 86.40 52804.46 88888.00 2006-10-01 14:03:21.409 274 18199.69 86.42 52804.49 88888.00 2006-10-01 14:03:21.909 274 18199.69 86.40 52804.49 88888.00 2006-10-01 14:03:22.409 274 18199.73 86.36 52804.60 88888.00 2006-10-01 14:03:22.909 274 18199.60 86.37 52804.70 88888.00 2006-10-01 14:03:23.409 274 18199.53 86.34 52804.62 88888.00 2006-10-01 14:03:23.909 274 18199.33 86.29 52804.72 88888.00 2006-10-01 14:03:24.409 274 18199.34 86.37 52804.67 88888.00 2006-10-01 14:03:24.909 274 18199.32 86.47 52804.60 88888.00 2006-10-01 14:03:25.409 274 18199.27 86.45 52804.60 88888.00 2006-10-01 14:03:25.909 274 18199.30 86.42 52804.72 88888.00 2006-10-01 14:03:26.409 274 18199.25 86.45 52804.72 88888.00 2006-10-01 14:03:26.909 274 18199.10 86.53 52804.63 88888.00 2006-10-01 14:03:27.409 274 18199.07 86.62 52804.71 88888.00 2006-10-01 14:03:27.909 274 18199.08 86.68 52804.73 88888.00 2006-10-01 14:03:28.409 274 18199.11 86.66 52804.70 88888.00 2006-10-01 14:03:28.909 274 18199.00 86.63 52804.69 88888.00 2006-10-01 14:03:29.409 274 18199.04 86.69 52804.69 88888.00 2006-10-01 14:03:29.909 274 18198.94 86.73 52804.70 88888.00 2006-10-01 14:03:30.409 274 18198.82 86.73 52804.62 88888.00 2006-10-01 14:03:30.909 274 18198.81 86.78 52804.50 88888.00 2006-10-01 14:03:31.409 274 18198.89 86.80 52804.48 88888.00 2006-10-01 14:03:31.909 274 18198.94 86.79 52804.47 88888.00 2006-10-01 14:03:32.409 274 18198.92 86.79 52804.45 88888.00 2006-10-01 14:03:32.909 274 18198.86 86.80 52804.37 88888.00 2006-10-01 14:03:33.409 274 18198.81 86.86 52804.30 88888.00 2006-10-01 14:03:33.909 274 18198.73 86.94 52804.24 88888.00 2006-10-01 14:03:34.409 274 18198.73 86.98 52804.39 88888.00 2006-10-01 14:03:34.909 274 18198.65 86.92 52804.52 88888.00 2006-10-01 14:03:35.409 274 18198.65 87.02 52804.44 88888.00 2006-10-01 14:03:35.909 274 18198.73 87.12 52804.43 88888.00 2006-10-01 14:03:36.409 274 18198.89 87.06 52804.53 88888.00 2006-10-01 14:03:36.909 274 18198.81 87.04 52804.57 88888.00 2006-10-01 14:03:37.409 274 18198.91 87.08 52804.48 88888.00 2006-10-01 14:03:37.909 274 18198.90 86.99 52804.35 88888.00 2006-10-01 14:03:38.409 274 18198.99 87.01 52804.30 88888.00 2006-10-01 14:03:38.909 274 18199.14 87.06 52804.27 88888.00 2006-10-01 14:03:39.409 274 18199.10 87.09 52804.18 88888.00 2006-10-01 14:03:39.909 274 18199.08 87.14 52804.26 88888.00 2006-10-01 14:03:40.409 274 18199.11 87.21 52804.36 88888.00 2006-10-01 14:03:40.909 274 18199.09 87.16 52804.32 88888.00 2006-10-01 14:03:41.409 274 18199.16 87.23 52804.39 88888.00 2006-10-01 14:03:41.909 274 18199.19 87.24 52804.37 88888.00 2006-10-01 14:03:42.409 274 18199.14 87.31 52804.36 88888.00 2006-10-01 14:03:42.909 274 18199.31 87.40 52804.33 88888.00 2006-10-01 14:03:43.409 274 18199.36 87.40 52804.40 88888.00 2006-10-01 14:03:43.909 274 18199.45 87.45 52804.57 88888.00 2006-10-01 14:03:44.409 274 18199.47 87.49 52804.69 88888.00 2006-10-01 14:03:44.909 274 18199.58 87.49 52804.72 88888.00 2006-10-01 14:03:45.409 274 18199.59 87.56 52804.71 88888.00 2006-10-01 14:03:45.909 274 18199.62 87.65 52804.62 88888.00 2006-10-01 14:03:46.409 274 18199.81 87.69 52804.56 88888.00 2006-10-01 14:03:46.909 274 18199.88 87.68 52804.63 88888.00 2006-10-01 14:03:47.409 274 18199.89 87.67 52804.57 88888.00 2006-10-01 14:03:47.909 274 18199.78 87.73 52804.46 88888.00 2006-10-01 14:03:48.409 274 18199.74 87.73 52804.52 88888.00 2006-10-01 14:03:48.909 274 18199.75 87.75 52804.67 88888.00 2006-10-01 14:03:49.409 274 18199.96 87.74 52804.79 88888.00 2006-10-01 14:03:49.909 274 18200.02 87.67 52804.74 88888.00 2006-10-01 14:03:50.409 274 18200.05 87.78 52804.65 88888.00 2006-10-01 14:03:50.909 274 18200.02 87.91 52804.63 88888.00 2006-10-01 14:03:51.409 274 18200.18 87.90 52804.61 88888.00 2006-10-01 14:03:51.909 274 18200.34 87.92 52804.69 88888.00 2006-10-01 14:03:52.409 274 18200.30 87.95 52804.59 88888.00 2006-10-01 14:03:52.909 274 18200.49 87.96 52804.56 88888.00 2006-10-01 14:03:53.409 274 18200.56 87.97 52804.68 88888.00 2006-10-01 14:03:53.909 274 18200.53 88.06 52804.72 88888.00 2006-10-01 14:03:54.409 274 18200.57 88.09 52804.71 88888.00 2006-10-01 14:03:54.909 274 18200.72 88.05 52804.84 88888.00 2006-10-01 14:03:55.409 274 18200.79 88.05 52804.81 88888.00 2006-10-01 14:03:55.909 274 18200.67 88.02 52804.73 88888.00 2006-10-01 14:03:56.409 274 18200.71 87.94 52804.84 88888.00 2006-10-01 14:03:56.909 274 18200.63 87.97 52804.79 88888.00 2006-10-01 14:03:57.409 274 18200.66 88.06 52804.78 88888.00 2006-10-01 14:03:57.909 274 18200.68 88.12 52804.73 88888.00 2006-10-01 14:03:58.409 274 18200.63 88.12 52804.79 88888.00 2006-10-01 14:03:58.909 274 18200.60 88.13 52804.83 88888.00 2006-10-01 14:03:59.409 274 18200.66 88.09 52804.96 88888.00 2006-10-01 14:03:59.909 274 18200.68 88.05 52804.98 88888.00 2006-10-01 14:04:00.409 274 18200.66 88.10 52804.91 88888.00 2006-10-01 14:04:00.909 274 18200.66 88.11 52804.84 88888.00 2006-10-01 14:04:01.409 274 18200.73 88.05 52804.76 88888.00 2006-10-01 14:04:01.909 274 18200.73 88.07 52804.68 88888.00 2006-10-01 14:04:02.409 274 18200.77 88.10 52804.63 88888.00 2006-10-01 14:04:02.909 274 18200.78 88.14 52804.75 88888.00 2006-10-01 14:04:03.409 274 18200.76 88.14 52804.67 88888.00 2006-10-01 14:04:03.909 274 18200.81 88.18 52804.59 88888.00 2006-10-01 14:04:04.409 274 18200.67 88.19 52804.67 88888.00 2006-10-01 14:04:04.909 274 18200.60 88.07 52804.60 88888.00 2006-10-01 14:04:05.409 274 18200.57 88.10 52804.65 88888.00 2006-10-01 14:04:05.909 274 18200.46 88.15 52804.71 88888.00 2006-10-01 14:04:06.409 274 18200.53 88.05 52804.69 88888.00 2006-10-01 14:04:06.909 274 18200.64 87.97 52804.74 88888.00 2006-10-01 14:04:07.409 274 18200.55 87.96 52804.78 88888.00 2006-10-01 14:04:07.909 274 18200.52 88.02 52804.70 88888.00 2006-10-01 14:04:08.409 274 18200.40 88.06 52804.74 88888.00 2006-10-01 14:04:08.909 274 18200.38 88.10 52804.71 88888.00 2006-10-01 14:04:09.409 274 18200.49 88.11 52804.59 88888.00 2006-10-01 14:04:09.909 274 18200.45 88.03 52804.62 88888.00 2006-10-01 14:04:10.409 274 18200.46 88.06 52804.59 88888.00 2006-10-01 14:04:10.909 274 18200.55 88.03 52804.71 88888.00 2006-10-01 14:04:11.409 274 18200.60 88.03 52804.75 88888.00 2006-10-01 14:04:11.909 274 18200.56 88.00 52804.71 88888.00 2006-10-01 14:04:12.409 274 18200.51 88.03 52804.71 88888.00 2006-10-01 14:04:12.909 274 18200.44 88.04 52804.61 88888.00 2006-10-01 14:04:13.409 274 18200.23 88.06 52804.75 88888.00 2006-10-01 14:04:13.909 274 18200.31 88.09 52804.93 88888.00 2006-10-01 14:04:14.409 274 18200.40 88.13 52804.76 88888.00 2006-10-01 14:04:14.909 274 18200.31 88.15 52804.68 88888.00 2006-10-01 14:04:15.409 274 18200.28 88.14 52804.61 88888.00 2006-10-01 14:04:15.909 274 18200.23 88.15 52804.58 88888.00 2006-10-01 14:04:16.409 274 18200.22 88.12 52804.56 88888.00 2006-10-01 14:04:16.909 274 18200.12 88.02 52804.57 88888.00 2006-10-01 14:04:17.409 274 18200.20 87.97 52804.52 88888.00 2006-10-01 14:04:17.909 274 18200.34 88.00 52804.59 88888.00 2006-10-01 14:04:18.409 274 18200.32 88.09 52804.64 88888.00 2006-10-01 14:04:18.909 274 18200.23 88.12 52804.60 88888.00 2006-10-01 14:04:19.409 274 18200.17 88.06 52804.51 88888.00 2006-10-01 14:04:19.909 274 18200.12 88.12 52804.48 88888.00 2006-10-01 14:04:20.409 274 18200.16 88.14 52804.53 88888.00 2006-10-01 14:04:20.909 274 18200.20 88.22 52804.53 88888.00 2006-10-01 14:04:21.409 274 18200.14 88.23 52804.59 88888.00 2006-10-01 14:04:21.909 274 18200.10 88.20 52804.60 88888.00 2006-10-01 14:04:22.409 274 18200.08 88.19 52804.59 88888.00 2006-10-01 14:04:22.909 274 18200.13 88.16 52804.59 88888.00 2006-10-01 14:04:23.409 274 18200.08 88.15 52804.69 88888.00 2006-10-01 14:04:23.909 274 18200.03 88.16 52804.61 88888.00 2006-10-01 14:04:24.409 274 18200.02 88.17 52804.59 88888.00 2006-10-01 14:04:24.909 274 18199.96 88.13 52804.68 88888.00 2006-10-01 14:04:25.409 274 18199.85 88.10 52804.62 88888.00 2006-10-01 14:04:25.909 274 18199.91 88.08 52804.59 88888.00 2006-10-01 14:04:26.409 274 18200.01 88.16 52804.65 88888.00 2006-10-01 14:04:26.909 274 18200.13 88.11 52804.76 88888.00 2006-10-01 14:04:27.409 274 18200.01 88.03 52804.74 88888.00 2006-10-01 14:04:27.909 274 18199.97 88.05 52804.71 88888.00 2006-10-01 14:04:28.409 274 18199.99 88.06 52804.63 88888.00 2006-10-01 14:04:28.909 274 18200.09 87.95 52804.74 88888.00 2006-10-01 14:04:29.409 274 18200.05 87.97 52804.76 88888.00 2006-10-01 14:04:29.909 274 18199.92 88.01 52804.73 88888.00 2006-10-01 14:04:30.409 274 18199.94 87.95 52804.80 88888.00 2006-10-01 14:04:30.909 274 18199.90 87.97 52804.70 88888.00 2006-10-01 14:04:31.409 274 18199.94 87.96 52804.67 88888.00 2006-10-01 14:04:31.909 274 18200.01 87.90 52804.70 88888.00 2006-10-01 14:04:32.409 274 18199.99 87.83 52804.60 88888.00 2006-10-01 14:04:32.909 274 18199.94 87.85 52804.46 88888.00 2006-10-01 14:04:33.409 274 18200.05 87.81 52804.41 88888.00 2006-10-01 14:04:33.909 274 18199.96 87.76 52804.56 88888.00 2006-10-01 14:04:34.409 274 18199.98 87.74 52804.51 88888.00 2006-10-01 14:04:34.909 274 18200.17 87.71 52804.46 88888.00 2006-10-01 14:04:35.409 274 18200.07 87.64 52804.52 88888.00 2006-10-01 14:04:35.909 274 18199.94 87.61 52804.62 88888.00 2006-10-01 14:04:36.409 274 18199.96 87.71 52804.58 88888.00 2006-10-01 14:04:36.909 274 18199.88 87.71 52804.60 88888.00 2006-10-01 14:04:37.409 274 18199.87 87.69 52804.59 88888.00 2006-10-01 14:04:37.909 274 18199.86 87.56 52804.62 88888.00 2006-10-01 14:04:38.409 274 18199.87 87.46 52804.52 88888.00 2006-10-01 14:04:38.909 274 18199.78 87.42 52804.58 88888.00 2006-10-01 14:04:39.409 274 18199.64 87.40 52804.68 88888.00 2006-10-01 14:04:39.909 274 18199.70 87.49 52804.71 88888.00 2006-10-01 14:04:40.409 274 18199.60 87.52 52804.81 88888.00 2006-10-01 14:04:40.909 274 18199.66 87.52 52804.73 88888.00 2006-10-01 14:04:41.409 274 18199.66 87.48 52804.70 88888.00 2006-10-01 14:04:41.909 274 18199.63 87.40 52804.76 88888.00 2006-10-01 14:04:42.409 274 18199.69 87.39 52804.80 88888.00 2006-10-01 14:04:42.909 274 18199.63 87.40 52804.85 88888.00 2006-10-01 14:04:43.409 274 18199.58 87.34 52804.83 88888.00 2006-10-01 14:04:43.909 274 18199.56 87.25 52804.90 88888.00 2006-10-01 14:04:44.409 274 18199.54 87.34 52804.85 88888.00 2006-10-01 14:04:44.909 274 18199.60 87.36 52804.70 88888.00 2006-10-01 14:04:45.409 274 18199.54 87.25 52804.70 88888.00 2006-10-01 14:04:45.909 274 18199.60 87.19 52804.73 88888.00 2006-10-01 14:04:46.409 274 18199.72 87.19 52804.65 88888.00 2006-10-01 14:04:46.909 274 18199.59 87.17 52804.68 88888.00 2006-10-01 14:04:47.409 274 18199.57 87.12 52804.72 88888.00 2006-10-01 14:04:47.909 274 18199.76 87.09 52804.60 88888.00 2006-10-01 14:04:48.409 274 18199.75 87.06 52804.61 88888.00 2006-10-01 14:04:48.909 274 18199.79 87.09 52804.64 88888.00 2006-10-01 14:04:49.409 274 18199.83 87.05 52804.60 88888.00 2006-10-01 14:04:49.909 274 18199.86 87.04 52804.46 88888.00 2006-10-01 14:04:50.409 274 18199.95 87.08 52804.47 88888.00 2006-10-01 14:04:50.909 274 18199.88 87.15 52804.51 88888.00 2006-10-01 14:04:51.409 274 18199.80 87.19 52804.57 88888.00 2006-10-01 14:04:51.909 274 18199.80 87.21 52804.72 88888.00 2006-10-01 14:04:52.409 274 18199.86 87.22 52804.74 88888.00 2006-10-01 14:04:52.909 274 18199.89 87.22 52804.73 88888.00 2006-10-01 14:04:53.409 274 18199.85 87.26 52804.64 88888.00 2006-10-01 14:04:53.909 274 18199.88 87.28 52804.55 88888.00 2006-10-01 14:04:54.409 274 18199.81 87.25 52804.59 88888.00 2006-10-01 14:04:54.909 274 18199.69 87.23 52804.60 88888.00 2006-10-01 14:04:55.409 274 18199.74 87.28 52804.55 88888.00 2006-10-01 14:04:55.909 274 18199.84 87.26 52804.72 88888.00 2006-10-01 14:04:56.409 274 18199.84 87.22 52804.73 88888.00 2006-10-01 14:04:56.909 274 18199.79 87.25 52804.73 88888.00 2006-10-01 14:04:57.409 274 18199.78 87.20 52804.69 88888.00 2006-10-01 14:04:57.909 274 18199.90 87.19 52804.71 88888.00 2006-10-01 14:04:58.409 274 18199.79 87.22 52804.62 88888.00 2006-10-01 14:04:58.909 274 18199.67 87.18 52804.62 88888.00 2006-10-01 14:04:59.409 274 18199.73 87.21 52804.60 88888.00 2006-10-01 14:04:59.909 274 18199.79 87.25 52804.62 88888.00 2006-10-01 14:05:00.409 274 18199.76 87.29 52804.62 88888.00 2006-10-01 14:05:00.909 274 18199.85 87.33 52804.62 88888.00 2006-10-01 14:05:01.409 274 18199.84 87.33 52804.64 88888.00 2006-10-01 14:05:01.909 274 18199.87 87.36 52804.58 88888.00 2006-10-01 14:05:02.409 274 18199.70 87.35 52804.52 88888.00 2006-10-01 14:05:02.909 274 18199.59 87.37 52804.59 88888.00 2006-10-01 14:05:03.409 274 18199.64 87.42 52804.61 88888.00 2006-10-01 14:05:03.909 274 18199.57 87.42 52804.64 88888.00 2006-10-01 14:05:04.409 274 18199.55 87.40 52804.72 88888.00 2006-10-01 14:05:04.909 274 18199.57 87.46 52804.70 88888.00 2006-10-01 14:05:05.409 274 18199.66 87.41 52804.85 88888.00 2006-10-01 14:05:05.909 274 18199.60 87.39 52804.83 88888.00 2006-10-01 14:05:06.409 274 18199.56 87.41 52804.72 88888.00 2006-10-01 14:05:06.909 274 18199.44 87.39 52804.60 88888.00 2006-10-01 14:05:07.409 274 18199.36 87.36 52804.67 88888.00 2006-10-01 14:05:07.909 274 18199.25 87.40 52804.62 88888.00 2006-10-01 14:05:08.409 274 18199.23 87.41 52804.56 88888.00 2006-10-01 14:05:08.909 274 18199.32 87.34 52804.53 88888.00 2006-10-01 14:05:09.409 274 18199.32 87.43 52804.67 88888.00 2006-10-01 14:05:09.909 274 18199.18 87.44 52804.79 88888.00 2006-10-01 14:05:10.409 274 18199.16 87.43 52804.73 88888.00 2006-10-01 14:05:10.909 274 18199.14 87.53 52804.59 88888.00 2006-10-01 14:05:11.409 274 18199.11 87.52 52804.50 88888.00 2006-10-01 14:05:11.909 274 18199.04 87.45 52804.61 88888.00 2006-10-01 14:05:12.406 274 18199.20 87.36 52804.59 88888.00 2006-10-01 14:05:12.906 274 18199.24 87.32 52804.57 88888.00 2006-10-01 14:05:13.406 274 18199.14 87.36 52804.62 88888.00 2006-10-01 14:05:13.906 274 18199.07 87.38 52804.55 88888.00 2006-10-01 14:05:14.406 274 18199.18 87.36 52804.55 88888.00 2006-10-01 14:05:14.906 274 18199.21 87.44 52804.52 88888.00 2006-10-01 14:05:15.406 274 18199.32 87.45 52804.53 88888.00 2006-10-01 14:05:15.906 274 18199.42 87.45 52804.56 88888.00 2006-10-01 14:05:16.406 274 18199.46 87.47 52804.51 88888.00 2006-10-01 14:05:16.906 274 18199.38 87.47 52804.44 88888.00 2006-10-01 14:05:17.406 274 18199.40 87.46 52804.50 88888.00 2006-10-01 14:05:17.906 274 18199.41 87.47 52804.55 88888.00 2006-10-01 14:05:18.406 274 18199.48 87.47 52804.56 88888.00 2006-10-01 14:05:18.906 274 18199.52 87.45 52804.48 88888.00 2006-10-01 14:05:19.406 274 18199.52 87.49 52804.47 88888.00 2006-10-01 14:05:19.906 274 18199.55 87.51 52804.49 88888.00 2006-10-01 14:05:20.406 274 18199.56 87.46 52804.41 88888.00 2006-10-01 14:05:20.906 274 18199.70 87.52 52804.41 88888.00 2006-10-01 14:05:21.406 274 18199.78 87.59 52804.38 88888.00 2006-10-01 14:05:21.906 274 18199.87 87.66 52804.53 88888.00 2006-10-01 14:05:22.406 274 18199.96 87.66 52804.51 88888.00 2006-10-01 14:05:22.906 274 18200.00 87.67 52804.51 88888.00 2006-10-01 14:05:23.406 274 18200.07 87.64 52804.57 88888.00 2006-10-01 14:05:23.906 274 18200.11 87.70 52804.58 88888.00 2006-10-01 14:05:24.406 274 18200.27 87.61 52804.62 88888.00 2006-10-01 14:05:24.906 274 18200.42 87.58 52804.67 88888.00 2006-10-01 14:05:25.406 274 18200.46 87.62 52804.48 88888.00 2006-10-01 14:05:25.906 274 18200.48 87.80 52804.33 88888.00 2006-10-01 14:05:26.406 274 18200.54 87.87 52804.44 88888.00 2006-10-01 14:05:26.906 274 18200.63 87.92 52804.49 88888.00 2006-10-01 14:05:27.406 274 18200.59 87.94 52804.57 88888.00 2006-10-01 14:05:27.906 274 18200.73 87.94 52804.56 88888.00 2006-10-01 14:05:28.406 274 18200.75 87.94 52804.51 88888.00 2006-10-01 14:05:28.906 274 18200.84 88.00 52804.51 88888.00 2006-10-01 14:05:29.406 274 18200.90 87.98 52804.44 88888.00 2006-10-01 14:05:29.906 274 18200.82 87.99 52804.55 88888.00 2006-10-01 14:05:30.406 274 18200.99 87.99 52804.60 88888.00 2006-10-01 14:05:30.906 274 18201.06 87.98 52804.56 88888.00 2006-10-01 14:05:31.406 274 18201.04 87.98 52804.60 88888.00 2006-10-01 14:05:31.906 274 18200.96 88.07 52804.49 88888.00 2006-10-01 14:05:32.406 274 18200.84 88.12 52804.46 88888.00 2006-10-01 14:05:32.906 274 18200.94 88.12 52804.40 88888.00 2006-10-01 14:05:33.406 274 18200.97 88.05 52804.34 88888.00 2006-10-01 14:05:33.906 274 18200.72 88.02 52804.41 88888.00 2006-10-01 14:05:34.406 274 18200.59 87.96 52804.44 88888.00 2006-10-01 14:05:34.906 274 18200.62 87.89 52804.49 88888.00 2006-10-01 14:05:35.406 274 18200.67 87.99 52804.70 88888.00 2006-10-01 14:05:35.906 274 18200.68 87.92 52804.80 88888.00 2006-10-01 14:05:36.406 274 18200.57 87.92 52804.91 88888.00 2006-10-01 14:05:36.906 274 18200.54 88.00 52804.98 88888.00 2006-10-01 14:05:37.406 274 18200.48 87.94 52804.81 88888.00 2006-10-01 14:05:37.906 274 18200.55 87.89 52804.73 88888.00 2006-10-01 14:05:38.406 274 18200.54 87.91 52804.55 88888.00 2006-10-01 14:05:38.906 274 18200.43 87.92 52804.61 88888.00 2006-10-01 14:05:39.406 274 18200.48 87.83 52804.65 88888.00 2006-10-01 14:05:39.906 274 18200.41 87.84 52804.60 88888.00 2006-10-01 14:05:40.406 274 18200.39 87.76 52804.57 88888.00 2006-10-01 14:05:40.906 274 18200.31 87.78 52804.58 88888.00 2006-10-01 14:05:41.406 274 18200.11 87.76 52804.62 88888.00 2006-10-01 14:05:41.906 274 18200.12 87.70 52804.60 88888.00 2006-10-01 14:05:42.406 274 18200.19 87.57 52804.57 88888.00 2006-10-01 14:05:42.906 274 18200.08 87.48 52804.65 88888.00 2006-10-01 14:05:43.406 274 18200.06 87.44 52804.72 88888.00 2006-10-01 14:05:43.906 274 18200.00 87.43 52804.62 88888.00 2006-10-01 14:05:44.406 274 18199.85 87.44 52804.61 88888.00 2006-10-01 14:05:44.906 274 18199.77 87.44 52804.64 88888.00 2006-10-01 14:05:45.406 274 18199.70 87.39 52804.70 88888.00 2006-10-01 14:05:45.906 274 18199.64 87.38 52804.86 88888.00 2006-10-01 14:05:46.406 274 18199.69 87.39 52804.78 88888.00 2006-10-01 14:05:46.906 274 18199.75 87.41 52804.82 88888.00 2006-10-01 14:05:47.406 274 18199.86 87.40 52804.88 88888.00 2006-10-01 14:05:47.906 274 18199.86 87.44 52804.65 88888.00 2006-10-01 14:05:48.406 274 18199.74 87.37 52804.60 88888.00 2006-10-01 14:05:48.906 274 18199.64 87.31 52804.71 88888.00 2006-10-01 14:05:49.406 274 18199.62 87.32 52804.60 88888.00 2006-10-01 14:05:49.906 274 18199.68 87.24 52804.61 88888.00 2006-10-01 14:05:50.406 274 18199.75 87.23 52804.61 88888.00 2006-10-01 14:05:50.906 274 18199.69 87.20 52804.52 88888.00 2006-10-01 14:05:51.406 274 18199.67 87.23 52804.43 88888.00 2006-10-01 14:05:51.906 274 18199.59 87.17 52804.51 88888.00 2006-10-01 14:05:52.406 274 18199.67 87.13 52804.61 88888.00 2006-10-01 14:05:52.906 274 18199.70 87.04 52804.62 88888.00 2006-10-01 14:05:53.406 274 18199.78 87.14 52804.67 88888.00 2006-10-01 14:05:53.906 274 18199.85 87.22 52804.57 88888.00 2006-10-01 14:05:54.406 274 18199.86 87.20 52804.59 88888.00 2006-10-01 14:05:54.906 274 18199.81 87.20 52804.63 88888.00 2006-10-01 14:05:55.406 274 18199.90 87.29 52804.58 88888.00 2006-10-01 14:05:55.906 274 18199.88 87.35 52804.53 88888.00 2006-10-01 14:05:56.406 274 18199.91 87.32 52804.49 88888.00 2006-10-01 14:05:56.906 274 18200.01 87.28 52804.43 88888.00 2006-10-01 14:05:57.406 274 18200.08 87.31 52804.44 88888.00 2006-10-01 14:05:57.906 274 18200.03 87.35 52804.37 88888.00 2006-10-01 14:05:58.406 274 18200.07 87.30 52804.39 88888.00 2006-10-01 14:05:58.906 274 18200.19 87.30 52804.41 88888.00 2006-10-01 14:05:59.406 274 18200.13 87.38 52804.38 88888.00 2006-10-01 14:05:59.906 274 18200.13 87.37 52804.38 88888.00 2006-10-01 14:06:00.406 274 18200.30 87.36 52804.33 88888.00 2006-10-01 14:06:00.906 274 18200.30 87.44 52804.33 88888.00 2006-10-01 14:06:01.406 274 18200.25 87.50 52804.48 88888.00 2006-10-01 14:06:01.906 274 18200.18 87.55 52804.48 88888.00 2006-10-01 14:06:02.406 274 18200.27 87.67 52804.47 88888.00 2006-10-01 14:06:02.906 274 18200.28 87.64 52804.51 88888.00 2006-10-01 14:06:03.406 274 18200.30 87.65 52804.45 88888.00 2006-10-01 14:06:03.906 274 18200.20 87.72 52804.39 88888.00 2006-10-01 14:06:04.406 274 18200.34 87.73 52804.40 88888.00 2006-10-01 14:06:04.906 274 18200.38 87.74 52804.38 88888.00 2006-10-01 14:06:05.406 274 18200.24 87.71 52804.40 88888.00 2006-10-01 14:06:05.906 274 18200.33 87.85 52804.44 88888.00 2006-10-01 14:06:06.406 274 18200.38 87.90 52804.59 88888.00 2006-10-01 14:06:06.906 274 18200.35 87.82 52804.56 88888.00 2006-10-01 14:06:07.406 274 18200.32 87.75 52804.46 88888.00 2006-10-01 14:06:07.906 274 18200.34 87.82 52804.40 88888.00 2006-10-01 14:06:08.406 274 18200.30 87.87 52804.32 88888.00 2006-10-01 14:06:08.906 274 18200.18 87.89 52804.24 88888.00 2006-10-01 14:06:09.406 274 18200.24 87.98 52804.35 88888.00 2006-10-01 14:06:09.906 274 18200.24 88.00 52804.39 88888.00 2006-10-01 14:06:10.406 274 18200.27 88.02 52804.37 88888.00 2006-10-01 14:06:10.906 274 18200.33 88.00 52804.28 88888.00 2006-10-01 14:06:11.406 274 18200.33 88.05 52804.18 88888.00 2006-10-01 14:06:11.906 274 18200.24 88.15 52804.24 88888.00 2006-10-01 14:06:12.406 274 18200.14 88.12 52804.25 88888.00 2006-10-01 14:06:12.906 274 18200.18 88.06 52804.25 88888.00 2006-10-01 14:06:13.406 274 18200.17 88.08 52804.29 88888.00 2006-10-01 14:06:13.906 274 18200.05 88.18 52804.47 88888.00 2006-10-01 14:06:14.406 274 18200.07 88.26 52804.60 88888.00 2006-10-01 14:06:14.906 274 18200.11 88.19 52804.60 88888.00 2006-10-01 14:06:15.406 274 18200.11 88.15 52804.63 88888.00 2006-10-01 14:06:15.906 274 18200.09 88.08 52804.62 88888.00 2006-10-01 14:06:16.406 274 18200.17 88.05 52804.62 88888.00 2006-10-01 14:06:16.906 274 18200.06 87.95 52804.53 88888.00 2006-10-01 14:06:17.406 274 18200.00 88.00 52804.43 88888.00 2006-10-01 14:06:17.906 274 18199.97 88.03 52804.43 88888.00 2006-10-01 14:06:18.406 274 18199.95 88.13 52804.51 88888.00 2006-10-01 14:06:18.906 274 18200.01 88.13 52804.52 88888.00 2006-10-01 14:06:19.406 274 18199.99 88.13 52804.46 88888.00 2006-10-01 14:06:19.906 274 18199.94 88.16 52804.40 88888.00 2006-10-01 14:06:20.406 274 18199.86 88.20 52804.43 88888.00 2006-10-01 14:06:20.906 274 18199.90 88.12 52804.48 88888.00 2006-10-01 14:06:21.406 274 18199.91 88.18 52804.39 88888.00 2006-10-01 14:06:21.906 274 18199.91 88.34 52804.43 88888.00 2006-10-01 14:06:22.406 274 18199.98 88.32 52804.49 88888.00 2006-10-01 14:06:22.906 274 18200.03 88.18 52804.44 88888.00 2006-10-01 14:06:23.406 274 18199.98 88.24 52804.36 88888.00 2006-10-01 14:06:23.906 274 18200.06 88.28 52804.41 88888.00 2006-10-01 14:06:24.406 274 18200.01 88.29 52804.51 88888.00 2006-10-01 14:06:24.906 274 18199.98 88.23 52804.52 88888.00 2006-10-01 14:06:25.406 274 18200.03 88.19 52804.57 88888.00 2006-10-01 14:06:25.906 274 18200.18 88.24 52804.48 88888.00 2006-10-01 14:06:26.406 274 18200.20 88.21 52804.58 88888.00 2006-10-01 14:06:26.906 274 18200.13 88.15 52804.53 88888.00 2006-10-01 14:06:27.406 274 18200.08 88.24 52804.48 88888.00 2006-10-01 14:06:27.906 274 18200.01 88.39 52804.39 88888.00 2006-10-01 14:06:28.406 274 18200.06 88.39 52804.48 88888.00 2006-10-01 14:06:28.906 274 18200.09 88.40 52804.56 88888.00 2006-10-01 14:06:29.406 274 18200.22 88.32 52804.57 88888.00 2006-10-01 14:06:29.906 274 18200.13 88.31 52804.60 88888.00 2006-10-01 14:06:30.406 274 18199.99 88.35 52804.69 88888.00 2006-10-01 14:06:30.906 274 18199.99 88.26 52804.65 88888.00 2006-10-01 14:06:31.406 274 18200.16 88.32 52804.64 88888.00 2006-10-01 14:06:31.906 274 18200.20 88.33 52804.75 88888.00 2006-10-01 14:06:32.406 274 18200.13 88.39 52804.98 88888.00 2006-10-01 14:06:32.906 274 18200.11 88.33 52804.90 88888.00 2006-10-01 14:06:33.406 274 18200.17 88.35 52804.76 88888.00 2006-10-01 14:06:33.906 274 18200.31 88.41 52804.78 88888.00 2006-10-01 14:06:34.406 274 18200.31 88.35 52804.61 88888.00 2006-10-01 14:06:34.906 274 18200.27 88.29 52804.48 88888.00 2006-10-01 14:06:35.406 274 18200.33 88.28 52804.56 88888.00 2006-10-01 14:06:35.906 274 18200.38 88.15 52804.80 88888.00 2006-10-01 14:06:36.406 274 18200.27 88.12 52804.69 88888.00 2006-10-01 14:06:36.906 274 18200.31 88.12 52804.72 88888.00 2006-10-01 14:06:37.406 274 18200.35 88.15 52804.65 88888.00 2006-10-01 14:06:37.906 274 18200.33 88.18 52804.67 88888.00 2006-10-01 14:06:38.406 274 18200.24 88.23 52804.73 88888.00 2006-10-01 14:06:38.906 274 18200.23 88.26 52804.69 88888.00 2006-10-01 14:06:39.406 274 18200.24 88.28 52804.63 88888.00 2006-10-01 14:06:39.906 274 18200.31 88.20 52804.60 88888.00 2006-10-01 14:06:40.406 274 18200.39 88.11 52804.51 88888.00 2006-10-01 14:06:40.906 274 18200.44 88.11 52804.53 88888.00 2006-10-01 14:06:41.406 274 18200.40 88.13 52804.69 88888.00 2006-10-01 14:06:41.906 274 18200.31 88.14 52804.72 88888.00 2006-10-01 14:06:42.406 274 18200.38 88.11 52804.67 88888.00 2006-10-01 14:06:42.906 274 18200.32 88.10 52804.75 88888.00 2006-10-01 14:06:43.406 274 18200.41 88.14 52804.78 88888.00 2006-10-01 14:06:43.906 274 18200.42 88.10 52804.68 88888.00 2006-10-01 14:06:44.406 274 18200.23 88.01 52804.63 88888.00 2006-10-01 14:06:44.906 274 18200.31 87.95 52804.59 88888.00 2006-10-01 14:06:45.406 274 18200.35 88.03 52804.67 88888.00 2006-10-01 14:06:45.906 274 18200.41 87.99 52804.73 88888.00 2006-10-01 14:06:46.406 274 18200.38 88.03 52804.63 88888.00 2006-10-01 14:06:46.906 274 18200.33 88.02 52804.59 88888.00 2006-10-01 14:06:47.406 274 18200.43 88.05 52804.65 88888.00 2006-10-01 14:06:47.906 274 18200.55 88.03 52804.72 88888.00 2006-10-01 14:06:48.406 274 18200.62 88.00 52804.71 88888.00 2006-10-01 14:06:48.906 274 18200.74 87.89 52804.71 88888.00 2006-10-01 14:06:49.406 274 18200.87 87.83 52804.67 88888.00 2006-10-01 14:06:49.906 274 18200.87 87.88 52804.58 88888.00 2006-10-01 14:06:50.406 274 18200.85 87.83 52804.68 88888.00 2006-10-01 14:06:50.906 274 18200.96 87.85 52804.70 88888.00 2006-10-01 14:06:51.406 274 18200.92 87.85 52804.73 88888.00 2006-10-01 14:06:51.906 274 18200.77 87.88 52804.64 88888.00 2006-10-01 14:06:52.406 274 18200.87 87.89 52804.75 88888.00 2006-10-01 14:06:52.906 274 18200.98 87.91 52804.69 88888.00 2006-10-01 14:06:53.406 274 18200.97 87.95 52804.72 88888.00 2006-10-01 14:06:53.906 274 18201.01 88.00 52804.73 88888.00 2006-10-01 14:06:54.406 274 18201.08 87.87 52804.70 88888.00 2006-10-01 14:06:54.906 274 18201.16 87.86 52804.71 88888.00 2006-10-01 14:06:55.406 274 18201.12 87.79 52804.76 88888.00 2006-10-01 14:06:55.906 274 18201.18 87.72 52804.85 88888.00 2006-10-01 14:06:56.406 274 18201.19 87.63 52804.75 88888.00 2006-10-01 14:06:56.906 274 18201.41 87.61 52804.67 88888.00 2006-10-01 14:06:57.406 274 18201.50 87.63 52804.82 88888.00 2006-10-01 14:06:57.906 274 18201.33 87.61 52804.82 88888.00 2006-10-01 14:06:58.406 274 18201.33 87.62 52804.91 88888.00 2006-10-01 14:06:58.906 274 18201.43 87.61 52804.71 88888.00 2006-10-01 14:06:59.406 274 18201.44 87.57 52804.69 88888.00 2006-10-01 14:06:59.906 274 18201.44 87.54 52804.70 88888.00 2006-10-01 14:07:00.406 274 18201.37 87.49 52804.84 88888.00 2006-10-01 14:07:00.906 274 18201.49 87.42 52804.82 88888.00 2006-10-01 14:07:01.406 274 18201.47 87.35 52804.73 88888.00 2006-10-01 14:07:01.906 274 18201.40 87.29 52804.69 88888.00 2006-10-01 14:07:02.406 274 18201.38 87.25 52804.55 88888.00 2006-10-01 14:07:02.906 274 18201.40 87.25 52804.61 88888.00 2006-10-01 14:07:03.406 274 18201.48 87.35 52804.67 88888.00 2006-10-01 14:07:03.906 274 18201.32 87.36 52804.72 88888.00 2006-10-01 14:07:04.406 274 18201.36 87.35 52804.67 88888.00 2006-10-01 14:07:04.906 274 18201.41 87.35 52804.68 88888.00 2006-10-01 14:07:05.406 274 18201.22 87.35 52804.72 88888.00 2006-10-01 14:07:05.906 274 18201.28 87.31 52804.62 88888.00 2006-10-01 14:07:06.406 274 18201.26 87.32 52804.61 88888.00 2006-10-01 14:07:06.906 274 18201.18 87.33 52804.59 88888.00 2006-10-01 14:07:07.406 274 18201.17 87.18 52804.60 88888.00 2006-10-01 14:07:07.906 274 18201.19 87.09 52804.70 88888.00 2006-10-01 14:07:08.406 274 18201.07 87.08 52804.69 88888.00 2006-10-01 14:07:08.906 274 18200.90 87.16 52804.72 88888.00 2006-10-01 14:07:09.406 274 18200.82 87.22 52804.80 88888.00 2006-10-01 14:07:09.906 274 18200.78 87.14 52804.68 88888.00 2006-10-01 14:07:10.406 274 18200.89 87.05 52804.70 88888.00 2006-10-01 14:07:10.906 274 18200.75 87.07 52804.82 88888.00 2006-10-01 14:07:11.406 274 18200.73 87.07 52804.96 88888.00 2006-10-01 14:07:11.906 274 18200.73 86.99 52805.03 88888.00 2006-10-01 14:07:12.406 274 18200.50 86.91 52804.93 88888.00 2006-10-01 14:07:12.906 274 18200.48 86.89 52804.96 88888.00 2006-10-01 14:07:13.406 274 18200.43 86.94 52804.96 88888.00 2006-10-01 14:07:13.906 274 18200.38 87.02 52804.92 88888.00 2006-10-01 14:07:14.406 274 18200.35 86.96 52804.91 88888.00 2006-10-01 14:07:14.906 274 18200.21 86.85 52804.83 88888.00 2006-10-01 14:07:15.406 274 18200.14 86.89 52804.83 88888.00 2006-10-01 14:07:15.906 274 18200.12 86.90 52804.86 88888.00 2006-10-01 14:07:16.406 274 18200.09 86.85 52804.79 88888.00 2006-10-01 14:07:16.906 274 18200.05 86.78 52804.64 88888.00 2006-10-01 14:07:17.406 274 18199.98 86.80 52804.74 88888.00 2006-10-01 14:07:17.906 274 18200.07 86.84 52804.74 88888.00 2006-10-01 14:07:18.406 274 18200.00 86.86 52804.63 88888.00 2006-10-01 14:07:18.906 274 18199.94 86.80 52804.68 88888.00 2006-10-01 14:07:19.406 274 18199.99 86.77 52804.65 88888.00 2006-10-01 14:07:19.906 274 18199.94 86.75 52804.64 88888.00 2006-10-01 14:07:20.406 274 18199.83 86.87 52804.59 88888.00 2006-10-01 14:07:20.906 274 18199.85 87.01 52804.56 88888.00 2006-10-01 14:07:21.406 274 18199.78 87.00 52804.46 88888.00 2006-10-01 14:07:21.906 274 18199.89 86.98 52804.65 88888.00 2006-10-01 14:07:22.406 274 18199.92 86.95 52804.70 88888.00 2006-10-01 14:07:22.906 274 18199.85 86.88 52804.64 88888.00 2006-10-01 14:07:23.406 274 18199.90 86.89 52804.72 88888.00 2006-10-01 14:07:23.906 274 18199.92 86.99 52804.65 88888.00 2006-10-01 14:07:24.406 274 18199.91 86.98 52804.53 88888.00 2006-10-01 14:07:24.906 274 18199.83 86.95 52804.51 88888.00 2006-10-01 14:07:25.406 274 18199.76 86.86 52804.52 88888.00 2006-10-01 14:07:25.906 274 18199.83 86.84 52804.52 88888.00 2006-10-01 14:07:26.406 274 18199.79 86.85 52804.45 88888.00 2006-10-01 14:07:26.906 274 18199.83 86.90 52804.53 88888.00 2006-10-01 14:07:27.406 274 18199.94 86.92 52804.57 88888.00 2006-10-01 14:07:27.906 274 18199.90 87.00 52804.55 88888.00 2006-10-01 14:07:28.406 274 18199.90 87.05 52804.59 88888.00 2006-10-01 14:07:28.906 274 18200.03 87.04 52804.57 88888.00 2006-10-01 14:07:29.406 274 18199.99 87.05 52804.50 88888.00 2006-10-01 14:07:29.906 274 18199.99 87.15 52804.64 88888.00 2006-10-01 14:07:30.406 274 18199.90 87.13 52804.69 88888.00 2006-10-01 14:07:30.906 274 18199.78 87.08 52804.68 88888.00 2006-10-01 14:07:31.406 274 18199.81 87.07 52804.68 88888.00 2006-10-01 14:07:31.906 274 18199.89 87.21 52804.73 88888.00 2006-10-01 14:07:32.406 274 18199.91 87.32 52804.65 88888.00 2006-10-01 14:07:32.906 274 18199.76 87.30 52804.44 88888.00 2006-10-01 14:07:33.406 274 18199.73 87.29 52804.51 88888.00 2006-10-01 14:07:33.906 274 18199.88 87.22 52804.59 88888.00 2006-10-01 14:07:34.406 274 18199.98 87.28 52804.58 88888.00 2006-10-01 14:07:34.906 274 18199.92 87.34 52804.57 88888.00 2006-10-01 14:07:35.406 274 18199.98 87.49 52804.60 88888.00 2006-10-01 14:07:35.906 274 18200.05 87.52 52804.53 88888.00 2006-10-01 14:07:36.406 274 18200.21 87.62 52804.60 88888.00 2006-10-01 14:07:36.906 274 18200.13 87.70 52804.67 88888.00 2006-10-01 14:07:37.406 274 18200.19 87.67 52804.73 88888.00 2006-10-01 14:07:37.906 274 18200.14 87.62 52804.65 88888.00 2006-10-01 14:07:38.406 274 18200.18 87.55 52804.57 88888.00 2006-10-01 14:07:38.906 274 18200.23 87.52 52804.56 88888.00 2006-10-01 14:07:39.406 274 18200.29 87.49 52804.69 88888.00 2006-10-01 14:07:39.906 274 18200.20 87.55 52804.64 88888.00 2006-10-01 14:07:40.406 274 18200.22 87.56 52804.57 88888.00 2006-10-01 14:07:40.906 274 18200.24 87.61 52804.48 88888.00 2006-10-01 14:07:41.406 274 18200.18 87.74 52804.56 88888.00 2006-10-01 14:07:41.906 274 18200.29 87.74 52804.50 88888.00 2006-10-01 14:07:42.406 274 18200.33 87.77 52804.57 88888.00 2006-10-01 14:07:42.906 274 18200.27 87.80 52804.65 88888.00 2006-10-01 14:07:43.406 274 18200.28 87.77 52804.64 88888.00 2006-10-01 14:07:43.906 274 18200.25 87.77 52804.58 88888.00 2006-10-01 14:07:44.406 274 18200.34 87.77 52804.67 88888.00 2006-10-01 14:07:44.906 274 18200.43 87.73 52804.71 88888.00 2006-10-01 14:07:45.406 274 18200.30 87.66 52804.74 88888.00 2006-10-01 14:07:45.906 274 18200.31 87.64 52804.80 88888.00 2006-10-01 14:07:46.406 274 18200.39 87.69 52804.76 88888.00 2006-10-01 14:07:46.906 274 18200.24 87.61 52804.67 88888.00 2006-10-01 14:07:47.406 274 18200.25 87.55 52804.63 88888.00 2006-10-01 14:07:47.906 274 18200.21 87.62 52804.64 88888.00 2006-10-01 14:07:48.406 274 18200.30 87.65 52804.71 88888.00 2006-10-01 14:07:48.906 274 18200.41 87.59 52804.72 88888.00 2006-10-01 14:07:49.406 274 18200.44 87.61 52804.64 88888.00 2006-10-01 14:07:49.906 274 18200.42 87.69 52804.70 88888.00 2006-10-01 14:07:50.406 274 18200.57 87.69 52804.85 88888.00 2006-10-01 14:07:50.906 274 18200.59 87.64 52804.72 88888.00 2006-10-01 14:07:51.406 274 18200.56 87.59 52804.67 88888.00 2006-10-01 14:07:51.906 274 18200.62 87.56 52804.59 88888.00 2006-10-01 14:07:52.406 274 18200.67 87.54 52804.68 88888.00 2006-10-01 14:07:52.906 274 18200.71 87.54 52804.76 88888.00 2006-10-01 14:07:53.406 274 18200.72 87.51 52804.73 88888.00 2006-10-01 14:07:53.906 274 18200.62 87.43 52804.64 88888.00 2006-10-01 14:07:54.406 274 18200.73 87.40 52804.61 88888.00 2006-10-01 14:07:54.906 274 18200.89 87.42 52804.61 88888.00 2006-10-01 14:07:55.406 274 18200.83 87.33 52804.55 88888.00 2006-10-01 14:07:55.906 274 18200.86 87.25 52804.44 88888.00 2006-10-01 14:07:56.406 274 18200.83 87.30 52804.67 88888.00 2006-10-01 14:07:56.906 274 18200.88 87.26 52804.80 88888.00 2006-10-01 14:07:57.406 274 18200.87 87.28 52804.70 88888.00 2006-10-01 14:07:57.906 274 18201.01 87.24 52804.73 88888.00 2006-10-01 14:07:58.406 274 18201.19 87.17 52804.56 88888.00 2006-10-01 14:07:58.906 274 18201.07 87.14 52804.57 88888.00 2006-10-01 14:07:59.406 274 18200.89 87.21 52804.56 88888.00 2006-10-01 14:07:59.906 274 18200.95 87.22 52804.65 88888.00 2006-10-01 14:08:00.406 274 18201.05 87.23 52804.85 88888.00 2006-10-01 14:08:00.906 274 18201.04 87.23 52804.74 88888.00 2006-10-01 14:08:01.406 274 18201.11 87.28 52804.64 88888.00 2006-10-01 14:08:01.906 274 18201.20 87.28 52804.85 88888.00 2006-10-01 14:08:02.406 274 18201.19 87.22 52804.93 88888.00 2006-10-01 14:08:02.906 274 18201.22 87.13 52804.86 88888.00 2006-10-01 14:08:03.406 274 18201.31 87.16 52804.79 88888.00 2006-10-01 14:08:03.906 274 18201.32 87.13 52804.79 88888.00 2006-10-01 14:08:04.406 274 18201.20 87.19 52804.82 88888.00 2006-10-01 14:08:04.906 274 18201.25 87.16 52804.68 88888.00 2006-10-01 14:08:05.406 274 18201.33 87.10 52804.56 88888.00 2006-10-01 14:08:05.906 274 18201.38 87.05 52804.52 88888.00 2006-10-01 14:08:06.406 274 18201.33 86.98 52804.62 88888.00 2006-10-01 14:08:06.906 274 18201.40 86.96 52804.67 88888.00 2006-10-01 14:08:07.406 274 18201.42 86.98 52804.69 88888.00 2006-10-01 14:08:07.906 274 18201.40 86.95 52804.72 88888.00 2006-10-01 14:08:08.406 274 18201.35 87.07 52804.70 88888.00 2006-10-01 14:08:08.906 274 18201.40 87.08 52804.68 88888.00 2006-10-01 14:08:09.406 274 18201.41 87.12 52804.68 88888.00 2006-10-01 14:08:09.906 274 18201.38 87.04 52804.72 88888.00 2006-10-01 14:08:10.406 274 18201.28 87.05 52804.65 88888.00 2006-10-01 14:08:10.906 274 18201.38 87.03 52804.65 88888.00 2006-10-01 14:08:11.406 274 18201.50 86.98 52804.70 88888.00 2006-10-01 14:08:11.906 274 18201.54 86.95 52804.88 88888.00 2006-10-01 14:08:12.406 274 18201.48 86.97 52804.81 88888.00 2006-10-01 14:08:12.906 274 18201.37 86.95 52804.80 88888.00 2006-10-01 14:08:13.406 274 18201.46 87.00 52804.63 88888.00 2006-10-01 14:08:13.906 274 18201.41 86.96 52804.61 88888.00 2006-10-01 14:08:14.406 274 18201.42 86.99 52804.58 88888.00 2006-10-01 14:08:14.906 274 18201.43 87.00 52804.50 88888.00 2006-10-01 14:08:15.406 274 18201.40 86.90 52804.53 88888.00 2006-10-01 14:08:15.906 274 18201.38 86.94 52804.68 88888.00 2006-10-01 14:08:16.406 274 18201.43 86.99 52804.84 88888.00 2006-10-01 14:08:16.906 274 18201.32 86.92 52804.78 88888.00 2006-10-01 14:08:17.406 274 18201.20 86.96 52804.71 88888.00 2006-10-01 14:08:17.906 274 18201.12 87.00 52804.74 88888.00 2006-10-01 14:08:18.406 274 18201.12 87.02 52804.74 88888.00 2006-10-01 14:08:18.906 274 18201.19 87.06 52804.78 88888.00 2006-10-01 14:08:19.406 274 18201.31 86.98 52804.71 88888.00 2006-10-01 14:08:19.906 274 18201.30 86.95 52804.73 88888.00 2006-10-01 14:08:20.406 274 18201.10 86.92 52804.80 88888.00 2006-10-01 14:08:20.906 274 18200.98 86.92 52804.86 88888.00 2006-10-01 14:08:21.406 274 18201.14 86.94 52804.90 88888.00 2006-10-01 14:08:21.906 274 18200.96 86.95 52804.74 88888.00 2006-10-01 14:08:22.406 274 18200.93 87.04 52804.73 88888.00 2006-10-01 14:08:22.906 274 18200.78 87.04 52804.83 88888.00 2006-10-01 14:08:23.406 274 18200.66 87.04 52804.78 88888.00 2006-10-01 14:08:23.906 274 18200.48 87.04 52804.76 88888.00 2006-10-01 14:08:24.406 274 18200.33 87.01 52804.72 88888.00 2006-10-01 14:08:24.906 274 18200.36 86.92 52804.85 88888.00 2006-10-01 14:08:25.406 274 18200.36 86.92 52804.87 88888.00 2006-10-01 14:08:25.906 274 18200.28 87.05 52804.95 88888.00 2006-10-01 14:08:26.406 274 18200.25 87.08 52804.81 88888.00 2006-10-01 14:08:26.906 274 18200.33 87.11 52804.75 88888.00 2006-10-01 14:08:27.406 274 18200.29 87.13 52804.50 88888.00 2006-10-01 14:08:27.906 274 18200.27 87.13 52804.34 88888.00 2006-10-01 14:08:28.406 274 18200.34 87.12 52804.43 88888.00 2006-10-01 14:08:28.906 274 18200.24 87.18 52804.44 88888.00 2006-10-01 14:08:29.406 274 18200.06 87.19 52804.55 88888.00 2006-10-01 14:08:29.906 274 18199.98 87.19 52804.59 88888.00 2006-10-01 14:08:30.406 274 18200.18 87.23 52804.79 88888.00 2006-10-01 14:08:30.906 274 18200.20 87.19 52804.78 88888.00 2006-10-01 14:08:31.406 274 18200.16 87.21 52804.70 88888.00 2006-10-01 14:08:31.906 274 18200.14 87.23 52804.73 88888.00 2006-10-01 14:08:32.406 274 18200.29 87.21 52804.72 88888.00 2006-10-01 14:08:32.906 274 18200.27 87.20 52804.86 88888.00 2006-10-01 14:08:33.406 274 18200.38 87.18 52804.87 88888.00 2006-10-01 14:08:33.906 274 18200.38 87.24 52804.91 88888.00 2006-10-01 14:08:34.406 274 18200.30 87.30 52804.88 88888.00 2006-10-01 14:08:34.906 274 18200.40 87.21 52804.75 88888.00 2006-10-01 14:08:35.406 274 18200.57 87.13 52804.67 88888.00 2006-10-01 14:08:35.906 274 18200.60 87.13 52804.75 88888.00 2006-10-01 14:08:36.406 274 18200.67 87.14 52804.76 88888.00 2006-10-01 14:08:36.906 274 18200.74 87.17 52804.75 88888.00 2006-10-01 14:08:37.406 274 18200.74 87.16 52804.78 88888.00 2006-10-01 14:08:37.906 274 18200.76 87.19 52804.80 88888.00 2006-10-01 14:08:38.406 274 18200.79 87.28 52804.75 88888.00 2006-10-01 14:08:38.906 274 18200.81 87.31 52804.78 88888.00 2006-10-01 14:08:39.406 274 18200.78 87.24 52804.69 88888.00 2006-10-01 14:08:39.906 274 18200.85 87.25 52804.69 88888.00 2006-10-01 14:08:40.406 274 18200.90 87.28 52804.64 88888.00 2006-10-01 14:08:40.906 274 18200.85 87.32 52804.67 88888.00 2006-10-01 14:08:41.406 274 18200.77 87.25 52804.69 88888.00 2006-10-01 14:08:41.906 274 18200.81 87.23 52804.69 88888.00 2006-10-01 14:08:42.406 274 18200.92 87.24 52804.69 88888.00 2006-10-01 14:08:42.906 274 18201.04 87.20 52804.65 88888.00 2006-10-01 14:08:43.406 274 18201.16 87.20 52804.67 88888.00 2006-10-01 14:08:43.906 274 18200.98 87.25 52804.73 88888.00 2006-10-01 14:08:44.406 274 18200.86 87.23 52804.69 88888.00 2006-10-01 14:08:44.906 274 18201.10 87.22 52804.75 88888.00 2006-10-01 14:08:45.406 274 18201.22 87.20 52804.68 88888.00 2006-10-01 14:08:45.906 274 18201.21 87.19 52804.73 88888.00 2006-10-01 14:08:46.406 274 18201.19 87.19 52804.82 88888.00 2006-10-01 14:08:46.906 274 18201.09 87.22 52804.74 88888.00 2006-10-01 14:08:47.406 274 18201.18 87.25 52804.75 88888.00 2006-10-01 14:08:47.906 274 18201.28 87.19 52804.84 88888.00 2006-10-01 14:08:48.406 274 18201.29 87.14 52804.85 88888.00 2006-10-01 14:08:48.906 274 18201.35 87.08 52804.68 88888.00 2006-10-01 14:08:49.406 274 18201.21 87.08 52804.70 88888.00 2006-10-01 14:08:49.906 274 18201.28 87.06 52804.57 88888.00 2006-10-01 14:08:50.406 274 18201.22 87.05 52804.65 88888.00 2006-10-01 14:08:50.906 274 18201.15 87.13 52804.71 88888.00 2006-10-01 14:08:51.406 274 18201.19 87.13 52804.71 88888.00 2006-10-01 14:08:51.906 274 18201.27 87.05 52804.69 88888.00 2006-10-01 14:08:52.406 274 18201.27 87.06 52804.71 88888.00 2006-10-01 14:08:52.906 274 18201.24 87.07 52804.82 88888.00 2006-10-01 14:08:53.406 274 18201.25 87.04 52804.84 88888.00 2006-10-01 14:08:53.906 274 18201.22 86.95 52804.78 88888.00 2006-10-01 14:08:54.406 274 18201.35 86.90 52804.70 88888.00 2006-10-01 14:08:54.906 274 18201.36 86.92 52804.69 88888.00 2006-10-01 14:08:55.406 274 18201.21 86.95 52804.76 88888.00 2006-10-01 14:08:55.906 274 18201.10 86.92 52804.85 88888.00 2006-10-01 14:08:56.406 274 18201.16 86.91 52804.82 88888.00 2006-10-01 14:08:56.906 274 18201.12 86.79 52804.63 88888.00 2006-10-01 14:08:57.406 274 18201.06 86.72 52804.67 88888.00 2006-10-01 14:08:57.906 274 18201.11 86.68 52804.71 88888.00 2006-10-01 14:08:58.406 274 18201.04 86.70 52804.75 88888.00 2006-10-01 14:08:58.906 274 18201.06 86.67 52804.70 88888.00 2006-10-01 14:08:59.406 274 18201.04 86.61 52804.56 88888.00 2006-10-01 14:08:59.906 274 18201.11 86.56 52804.55 88888.00 2006-10-01 14:09:00.406 274 18201.10 86.51 52804.71 88888.00 2006-10-01 14:09:00.906 274 18201.03 86.50 52804.76 88888.00 2006-10-01 14:09:01.406 274 18200.95 86.52 52804.57 88888.00 2006-10-01 14:09:01.906 274 18201.08 86.48 52804.48 88888.00 2006-10-01 14:09:02.406 274 18200.99 86.45 52804.60 88888.00 2006-10-01 14:09:02.906 274 18200.88 86.43 52804.75 88888.00 2006-10-01 14:09:03.406 274 18200.85 86.50 52804.67 88888.00 2006-10-01 14:09:03.906 274 18200.83 86.51 52804.57 88888.00 2006-10-01 14:09:04.406 274 18200.87 86.47 52804.55 88888.00 2006-10-01 14:09:04.906 274 18200.94 86.36 52804.52 88888.00 2006-10-01 14:09:05.406 274 18200.75 86.34 52804.67 88888.00 2006-10-01 14:09:05.906 274 18200.74 86.30 52804.64 88888.00 2006-10-01 14:09:06.406 274 18200.70 86.30 52804.59 88888.00 2006-10-01 14:09:06.906 274 18200.55 86.23 52804.67 88888.00 2006-10-01 14:09:07.406 274 18200.50 86.22 52804.71 88888.00 2006-10-01 14:09:07.906 274 18200.65 86.25 52804.71 88888.00 2006-10-01 14:09:08.406 274 18200.64 86.34 52804.73 88888.00 2006-10-01 14:09:08.906 274 18200.53 86.39 52804.72 88888.00 2006-10-01 14:09:09.406 274 18200.41 86.31 52804.68 88888.00 2006-10-01 14:09:09.906 274 18200.35 86.20 52804.74 88888.00 2006-10-01 14:09:10.406 274 18200.42 86.23 52804.82 88888.00 2006-10-01 14:09:10.906 274 18200.39 86.32 52804.82 88888.00 2006-10-01 14:09:11.406 274 18200.33 86.28 52804.81 88888.00 2006-10-01 14:09:11.906 274 18200.23 86.28 52804.83 88888.00 2006-10-01 14:09:12.406 274 18200.28 86.26 52804.84 88888.00 2006-10-01 14:09:12.906 274 18200.16 86.31 52804.78 88888.00 2006-10-01 14:09:13.406 274 18200.23 86.30 52804.78 88888.00 2006-10-01 14:09:13.906 274 18200.20 86.25 52804.81 88888.00 2006-10-01 14:09:14.406 274 18200.10 86.29 52804.85 88888.00 2006-10-01 14:09:14.906 274 18200.07 86.28 52804.81 88888.00 2006-10-01 14:09:15.406 274 18200.13 86.33 52804.72 88888.00 2006-10-01 14:09:15.906 274 18200.14 86.34 52804.63 88888.00 2006-10-01 14:09:16.406 274 18200.12 86.34 52804.67 88888.00 2006-10-01 14:09:16.906 274 18200.06 86.30 52804.69 88888.00 2006-10-01 14:09:17.406 274 18199.95 86.36 52804.68 88888.00 2006-10-01 14:09:17.906 274 18199.90 86.39 52804.67 88888.00 2006-10-01 14:09:18.406 274 18199.94 86.42 52804.70 88888.00 2006-10-01 14:09:18.906 274 18200.02 86.42 52804.67 88888.00 2006-10-01 14:09:19.406 274 18200.07 86.37 52804.76 88888.00 2006-10-01 14:09:19.906 274 18199.97 86.29 52804.69 88888.00 2006-10-01 14:09:20.406 274 18199.94 86.28 52804.70 88888.00 2006-10-01 14:09:20.906 274 18199.96 86.29 52804.73 88888.00 2006-10-01 14:09:21.406 274 18200.05 86.29 52804.79 88888.00 2006-10-01 14:09:21.906 274 18199.97 86.41 52804.86 88888.00 2006-10-01 14:09:22.406 274 18199.92 86.38 52804.78 88888.00 2006-10-01 14:09:22.906 274 18199.98 86.37 52804.67 88888.00 2006-10-01 14:09:23.406 274 18199.96 86.37 52804.63 88888.00 2006-10-01 14:09:23.906 274 18200.08 86.44 52804.75 88888.00 2006-10-01 14:09:24.406 274 18200.12 86.50 52804.83 88888.00 2006-10-01 14:09:24.906 274 18200.18 86.46 52804.86 88888.00 2006-10-01 14:09:25.406 274 18200.18 86.49 52804.81 88888.00 2006-10-01 14:09:25.906 274 18200.19 86.47 52804.81 88888.00 2006-10-01 14:09:26.406 274 18200.07 86.49 52804.76 88888.00 2006-10-01 14:09:26.906 274 18200.09 86.57 52804.73 88888.00 2006-10-01 14:09:27.406 274 18200.22 86.62 52804.76 88888.00 2006-10-01 14:09:27.906 274 18200.35 86.57 52804.81 88888.00 2006-10-01 14:09:28.406 274 18200.31 86.61 52804.85 88888.00 2006-10-01 14:09:28.906 274 18200.33 86.64 52804.86 88888.00 2006-10-01 14:09:29.406 274 18200.31 86.66 52804.85 88888.00 2006-10-01 14:09:29.906 274 18200.40 86.66 52804.95 88888.00 2006-10-01 14:09:30.406 274 18200.55 86.62 52804.98 88888.00 2006-10-01 14:09:30.906 274 18200.41 86.58 52804.95 88888.00 2006-10-01 14:09:31.406 274 18200.38 86.64 52804.98 88888.00 2006-10-01 14:09:31.906 274 18200.33 86.71 52804.95 88888.00 2006-10-01 14:09:32.406 274 18200.28 86.75 52805.06 88888.00 2006-10-01 14:09:32.906 274 18200.24 86.80 52805.10 88888.00 2006-10-01 14:09:33.406 274 18200.30 86.86 52804.94 88888.00 2006-10-01 14:09:33.906 274 18200.44 86.95 52804.86 88888.00 2006-10-01 14:09:34.406 274 18200.45 86.99 52804.92 88888.00 2006-10-01 14:09:34.906 274 18200.49 86.94 52804.98 88888.00 2006-10-01 14:09:35.406 274 18200.54 86.95 52805.08 88888.00 2006-10-01 14:09:35.906 274 18200.54 87.01 52805.09 88888.00 2006-10-01 14:09:36.406 274 18200.44 87.12 52805.02 88888.00 2006-10-01 14:09:36.906 274 18200.51 87.10 52804.99 88888.00 2006-10-01 14:09:37.406 274 18200.48 87.11 52805.02 88888.00 2006-10-01 14:09:37.906 274 18200.43 87.11 52804.93 88888.00 2006-10-01 14:09:38.406 274 18200.32 87.11 52804.93 88888.00 2006-10-01 14:09:38.906 274 18200.39 87.15 52804.98 88888.00 2006-10-01 14:09:39.406 274 18200.43 87.19 52805.08 88888.00 2006-10-01 14:09:39.906 274 18200.49 87.21 52805.17 88888.00 2006-10-01 14:09:40.406 274 18200.51 87.15 52805.13 88888.00 2006-10-01 14:09:40.906 274 18200.49 87.12 52805.06 88888.00 2006-10-01 14:09:41.406 274 18200.57 87.16 52805.01 88888.00 2006-10-01 14:09:41.906 274 18200.56 87.13 52805.04 88888.00 2006-10-01 14:09:42.406 274 18200.59 87.11 52804.97 88888.00 2006-10-01 14:09:42.906 274 18200.66 87.11 52804.95 88888.00 2006-10-01 14:09:43.406 274 18200.62 87.06 52805.13 88888.00 2006-10-01 14:09:43.906 274 18200.50 87.11 52805.04 88888.00 2006-10-01 14:09:44.406 274 18200.59 87.16 52805.01 88888.00 2006-10-01 14:09:44.906 274 18200.74 87.15 52805.13 88888.00 2006-10-01 14:09:45.406 274 18200.83 87.11 52805.15 88888.00 2006-10-01 14:09:45.906 274 18200.90 87.05 52805.14 88888.00 2006-10-01 14:09:46.406 274 18200.86 87.02 52805.18 88888.00 2006-10-01 14:09:46.906 274 18200.94 87.02 52805.13 88888.00 2006-10-01 14:09:47.406 274 18200.82 87.08 52805.21 88888.00 2006-10-01 14:09:47.906 274 18200.82 87.06 52805.03 88888.00 2006-10-01 14:09:48.406 274 18200.92 87.03 52804.96 88888.00 2006-10-01 14:09:48.906 274 18201.04 87.10 52805.02 88888.00 2006-10-01 14:09:49.406 274 18201.09 87.07 52804.99 88888.00 2006-10-01 14:09:49.906 274 18200.97 87.03 52805.02 88888.00 2006-10-01 14:09:50.406 274 18200.99 87.03 52805.10 88888.00 2006-10-01 14:09:50.906 274 18201.07 86.97 52805.02 88888.00 2006-10-01 14:09:51.406 274 18201.05 86.99 52804.93 88888.00 2006-10-01 14:09:51.906 274 18200.99 86.97 52805.02 88888.00 2006-10-01 14:09:52.406 274 18201.05 86.91 52805.10 88888.00 2006-10-01 14:09:52.906 274 18201.15 86.95 52805.07 88888.00 2006-10-01 14:09:53.406 274 18201.35 87.02 52805.05 88888.00 2006-10-01 14:09:53.906 274 18201.35 86.94 52804.98 88888.00 2006-10-01 14:09:54.406 274 18201.24 86.84 52804.95 88888.00 2006-10-01 14:09:54.906 274 18201.26 86.83 52805.08 88888.00 2006-10-01 14:09:55.406 274 18201.26 86.90 52805.14 88888.00 2006-10-01 14:09:55.906 274 18201.14 86.91 52805.14 88888.00 2006-10-01 14:09:56.406 274 18201.24 86.89 52805.06 88888.00 2006-10-01 14:09:56.906 274 18201.18 86.83 52804.97 88888.00 2006-10-01 14:09:57.406 274 18201.17 86.74 52805.02 88888.00 2006-10-01 14:09:57.906 274 18201.30 86.62 52805.04 88888.00 2006-10-01 14:09:58.406 274 18201.31 86.65 52805.06 88888.00 2006-10-01 14:09:58.906 274 18201.37 86.77 52805.01 88888.00 2006-10-01 14:09:59.406 274 18201.38 86.75 52804.82 88888.00 2006-10-01 14:09:59.906 274 18201.43 86.75 52804.81 88888.00 2006-10-01 14:10:00.406 274 18201.43 86.78 52804.95 88888.00 2006-10-01 14:10:00.906 274 18201.28 86.81 52804.98 88888.00 2006-10-01 14:10:01.406 274 18201.37 86.82 52804.93 88888.00 2006-10-01 14:10:01.906 274 18201.37 86.80 52804.85 88888.00 2006-10-01 14:10:02.406 274 18201.32 86.71 52804.83 88888.00 2006-10-01 14:10:02.906 274 18201.38 86.68 52804.81 88888.00 2006-10-01 14:10:03.406 274 18201.36 86.69 52804.82 88888.00 2006-10-01 14:10:03.906 274 18201.38 86.70 52804.70 88888.00 2006-10-01 14:10:04.406 274 18201.39 86.75 52804.78 88888.00 2006-10-01 14:10:04.906 274 18201.39 86.72 52804.74 88888.00 2006-10-01 14:10:05.406 274 18201.48 86.69 52804.63 88888.00 2006-10-01 14:10:05.906 274 18201.50 86.67 52804.64 88888.00 2006-10-01 14:10:06.406 274 18201.43 86.62 52804.70 88888.00 2006-10-01 14:10:06.906 274 18201.28 86.61 52804.69 88888.00 2006-10-01 14:10:07.406 274 18201.37 86.61 52804.73 88888.00 2006-10-01 14:10:07.906 274 18201.41 86.59 52804.83 88888.00 2006-10-01 14:10:08.406 274 18201.37 86.47 52804.78 88888.00 2006-10-01 14:10:08.906 274 18201.38 86.49 52804.83 88888.00 2006-10-01 14:10:09.406 274 18201.41 86.51 52804.86 88888.00 2006-10-01 14:10:09.906 274 18201.36 86.45 52804.84 88888.00 2006-10-01 14:10:10.406 274 18201.26 86.41 52804.83 88888.00 2006-10-01 14:10:10.906 274 18201.27 86.45 52804.84 88888.00 2006-10-01 14:10:11.406 274 18201.28 86.48 52804.69 88888.00 2006-10-01 14:10:11.906 274 18201.18 86.46 52804.70 88888.00 2006-10-01 14:10:12.406 274 18201.09 86.49 52804.76 88888.00 2006-10-01 14:10:12.906 274 18201.10 86.58 52804.72 88888.00 2006-10-01 14:10:13.406 274 18200.99 86.57 52804.75 88888.00 2006-10-01 14:10:13.906 274 18201.05 86.53 52804.78 88888.00 2006-10-01 14:10:14.406 274 18201.03 86.56 52804.80 88888.00 2006-10-01 14:10:14.906 274 18200.93 86.61 52804.78 88888.00 2006-10-01 14:10:15.406 274 18200.99 86.58 52804.75 88888.00 2006-10-01 14:10:15.906 274 18201.09 86.53 52804.79 88888.00 2006-10-01 14:10:16.406 274 18201.01 86.52 52804.76 88888.00 2006-10-01 14:10:16.906 274 18201.04 86.56 52804.84 88888.00 2006-10-01 14:10:17.406 274 18201.09 86.44 52804.79 88888.00 2006-10-01 14:10:17.906 274 18200.96 86.38 52804.78 88888.00 2006-10-01 14:10:18.406 274 18200.92 86.41 52804.82 88888.00 2006-10-01 14:10:18.906 274 18201.05 86.41 52804.78 88888.00 2006-10-01 14:10:19.406 274 18201.12 86.50 52804.81 88888.00 2006-10-01 14:10:19.906 274 18201.14 86.63 52804.86 88888.00 2006-10-01 14:10:20.406 274 18201.03 86.62 52804.78 88888.00 2006-10-01 14:10:20.906 274 18201.09 86.62 52804.73 88888.00 2006-10-01 14:10:21.406 274 18201.18 86.64 52804.71 88888.00 2006-10-01 14:10:21.906 274 18201.22 86.59 52804.61 88888.00 2006-10-01 14:10:22.406 274 18201.11 86.63 52804.59 88888.00 2006-10-01 14:10:22.906 274 18201.10 86.57 52804.64 88888.00 2006-10-01 14:10:23.406 274 18201.26 86.55 52804.63 88888.00 2006-10-01 14:10:23.906 274 18201.19 86.54 52804.58 88888.00 2006-10-01 14:10:24.406 274 18201.10 86.51 52804.56 88888.00 2006-10-01 14:10:24.906 274 18201.20 86.57 52804.37 88888.00 2006-10-01 14:10:25.406 274 18201.22 86.65 52804.35 88888.00 2006-10-01 14:10:25.906 274 18201.30 86.68 52804.36 88888.00 2006-10-01 14:10:26.406 274 18201.36 86.70 52804.34 88888.00 2006-10-01 14:10:26.906 274 18201.29 86.68 52804.50 88888.00 2006-10-01 14:10:27.406 274 18201.35 86.72 52804.51 88888.00 2006-10-01 14:10:27.906 274 18201.43 86.79 52804.44 88888.00 2006-10-01 14:10:28.406 274 18201.48 86.79 52804.50 88888.00 2006-10-01 14:10:28.906 274 18201.48 86.77 52804.51 88888.00 2006-10-01 14:10:29.406 274 18201.50 86.80 52804.60 88888.00 2006-10-01 14:10:29.906 274 18201.42 86.77 52804.72 88888.00 2006-10-01 14:10:30.406 274 18201.50 86.78 52804.70 88888.00 2006-10-01 14:10:30.906 274 18201.54 86.84 52804.64 88888.00 2006-10-01 14:10:31.406 274 18201.65 86.92 52804.60 88888.00 2006-10-01 14:10:31.906 274 18201.61 86.99 52804.62 88888.00 2006-10-01 14:10:32.406 274 18201.53 87.01 52804.56 88888.00 2006-10-01 14:10:32.906 274 18201.48 87.01 52804.59 88888.00 2006-10-01 14:10:33.406 274 18201.51 87.06 52804.61 88888.00 2006-10-01 14:10:33.906 274 18201.61 87.11 52804.69 88888.00 2006-10-01 14:10:34.406 274 18201.62 87.17 52804.69 88888.00 2006-10-01 14:10:34.906 274 18201.41 87.16 52804.82 88888.00 2006-10-01 14:10:35.406 274 18201.42 87.14 52804.76 88888.00 2006-10-01 14:10:35.906 274 18201.41 87.19 52804.75 88888.00 2006-10-01 14:10:36.406 274 18201.27 87.19 52804.78 88888.00 2006-10-01 14:10:36.906 274 18201.22 87.08 52804.85 88888.00 2006-10-01 14:10:37.406 274 18201.38 87.15 52804.80 88888.00 2006-10-01 14:10:37.906 274 18201.24 87.23 52804.82 88888.00 2006-10-01 14:10:38.406 274 18201.10 87.23 52804.83 88888.00 2006-10-01 14:10:38.906 274 18201.10 87.23 52804.72 88888.00 2006-10-01 14:10:39.406 274 18200.99 87.18 52804.59 88888.00 2006-10-01 14:10:39.906 274 18200.95 87.25 52804.70 88888.00 2006-10-01 14:10:40.406 274 18200.90 87.31 52804.75 88888.00 2006-10-01 14:10:40.906 274 18200.74 87.15 52804.65 88888.00 2006-10-01 14:10:41.406 274 18200.67 87.17 52804.67 88888.00 2006-10-01 14:10:41.906 274 18200.56 87.16 52804.74 88888.00 2006-10-01 14:10:42.406 274 18200.56 87.11 52804.70 88888.00 2006-10-01 14:10:42.906 274 18200.59 87.17 52804.72 88888.00 2006-10-01 14:10:43.406 274 18200.59 87.19 52804.85 88888.00 2006-10-01 14:10:43.906 274 18200.44 87.20 52804.93 88888.00 2006-10-01 14:10:44.406 274 18200.48 87.20 52804.87 88888.00 2006-10-01 14:10:44.906 274 18200.60 87.15 52804.82 88888.00 2006-10-01 14:10:45.406 274 18200.60 87.07 52804.87 88888.00 2006-10-01 14:10:45.906 274 18200.51 87.10 52804.82 88888.00 2006-10-01 14:10:46.406 274 18200.41 87.13 52804.83 88888.00 2006-10-01 14:10:46.906 274 18200.40 87.14 52804.86 88888.00 2006-10-01 14:10:47.406 274 18200.29 87.09 52804.79 88888.00 2006-10-01 14:10:47.906 274 18200.29 87.04 52804.84 88888.00 2006-10-01 14:10:48.406 274 18200.18 87.03 52804.87 88888.00 2006-10-01 14:10:48.906 274 18200.10 87.01 52804.91 88888.00 2006-10-01 14:10:49.406 274 18200.18 87.03 52804.78 88888.00 2006-10-01 14:10:49.906 274 18200.25 87.09 52804.72 88888.00 2006-10-01 14:10:50.406 274 18200.13 87.05 52804.57 88888.00 2006-10-01 14:10:50.906 274 18200.11 86.99 52804.64 88888.00 2006-10-01 14:10:51.406 274 18200.09 87.02 52804.80 88888.00 2006-10-01 14:10:51.906 274 18200.06 86.89 52804.83 88888.00 2006-10-01 14:10:52.406 274 18200.08 86.94 52804.71 88888.00 2006-10-01 14:10:52.906 274 18199.92 86.86 52804.69 88888.00 2006-10-01 14:10:53.406 274 18199.97 86.84 52804.87 88888.00 2006-10-01 14:10:53.906 274 18200.03 86.81 52804.90 88888.00 2006-10-01 14:10:54.406 274 18200.08 86.78 52804.74 88888.00 2006-10-01 14:10:54.906 274 18199.94 86.82 52804.72 88888.00 2006-10-01 14:10:55.406 274 18199.89 86.82 52804.73 88888.00 2006-10-01 14:10:55.906 274 18200.00 86.79 52804.69 88888.00 2006-10-01 14:10:56.406 274 18200.03 86.74 52804.82 88888.00 2006-10-01 14:10:56.906 274 18200.12 86.61 52804.93 88888.00 2006-10-01 14:10:57.406 274 18200.11 86.59 52804.83 88888.00 2006-10-01 14:10:57.906 274 18200.17 86.68 52804.80 88888.00 2006-10-01 14:10:58.406 274 18200.16 86.64 52804.79 88888.00 2006-10-01 14:10:58.906 274 18200.11 86.59 52804.76 88888.00 2006-10-01 14:10:59.406 274 18200.16 86.52 52804.76 88888.00 2006-10-01 14:10:59.906 274 18200.14 86.54 52804.82 88888.00 2006-10-01 14:11:00.406 274 18200.34 86.54 52804.80 88888.00 2006-10-01 14:11:00.906 274 18200.18 86.46 52804.81 88888.00 2006-10-01 14:11:01.406 274 18200.23 86.37 52804.76 88888.00 2006-10-01 14:11:01.906 274 18200.24 86.29 52804.86 88888.00 2006-10-01 14:11:02.406 274 18200.28 86.31 52804.86 88888.00 2006-10-01 14:11:02.906 274 18200.19 86.32 52804.83 88888.00 2006-10-01 14:11:03.406 274 18200.23 86.32 52804.73 88888.00 2006-10-01 14:11:03.906 274 18200.23 86.32 52804.69 88888.00 2006-10-01 14:11:04.406 274 18200.13 86.20 52804.74 88888.00 2006-10-01 14:11:04.906 274 18200.06 86.20 52804.91 88888.00 2006-10-01 14:11:05.406 274 18200.08 86.16 52804.90 88888.00 2006-10-01 14:11:05.906 274 18200.05 86.08 52804.82 88888.00 2006-10-01 14:11:06.406 274 18200.03 86.03 52804.86 88888.00 2006-10-01 14:11:06.906 274 18200.06 86.04 52804.86 88888.00 2006-10-01 14:11:07.406 274 18200.12 86.01 52804.92 88888.00 2006-10-01 14:11:07.906 274 18200.05 85.97 52804.92 88888.00 2006-10-01 14:11:08.406 274 18200.06 85.98 52804.93 88888.00 2006-10-01 14:11:08.906 274 18200.16 85.95 52804.97 88888.00 2006-10-01 14:11:09.406 274 18200.14 85.91 52804.93 88888.00 2006-10-01 14:11:09.906 274 18200.02 85.91 52804.82 88888.00 2006-10-01 14:11:10.406 274 18199.99 85.78 52804.68 88888.00 2006-10-01 14:11:10.906 274 18200.03 85.76 52804.76 88888.00 2006-10-01 14:11:11.406 274 18200.02 85.72 52804.91 88888.00 2006-10-01 14:11:11.906 274 18199.91 85.73 52804.98 88888.00 2006-10-01 14:11:12.406 274 18199.98 85.72 52805.03 88888.00 2006-10-01 14:11:12.906 274 18200.00 85.70 52805.11 88888.00 2006-10-01 14:11:13.406 274 18200.01 85.71 52805.14 88888.00 2006-10-01 14:11:13.906 274 18199.97 85.65 52804.98 88888.00 2006-10-01 14:11:14.406 274 18199.88 85.50 52805.04 88888.00 2006-10-01 14:11:14.906 274 18199.98 85.48 52805.04 88888.00 2006-10-01 14:11:15.406 274 18200.02 85.50 52804.94 88888.00 2006-10-01 14:11:15.906 274 18199.99 85.55 52804.92 88888.00 2006-10-01 14:11:16.406 274 18200.00 85.54 52805.03 88888.00 2006-10-01 14:11:16.906 274 18200.06 85.46 52804.98 88888.00 2006-10-01 14:11:17.406 274 18200.05 85.47 52804.85 88888.00 2006-10-01 14:11:17.906 274 18200.07 85.44 52804.92 88888.00 2006-10-01 14:11:18.406 274 18200.10 85.36 52804.94 88888.00 2006-10-01 14:11:18.906 274 18200.09 85.35 52804.95 88888.00 2006-10-01 14:11:19.406 274 18200.08 85.34 52804.85 88888.00 2006-10-01 14:11:19.906 274 18200.16 85.36 52804.73 88888.00 2006-10-01 14:11:20.406 274 18200.22 85.29 52804.78 88888.00 2006-10-01 14:11:20.906 274 18200.31 85.21 52804.85 88888.00 2006-10-01 14:11:21.406 274 18200.30 85.18 52804.82 88888.00 2006-10-01 14:11:21.906 274 18200.35 85.13 52804.76 88888.00 2006-10-01 14:11:22.406 274 18200.38 85.13 52804.76 88888.00 2006-10-01 14:11:22.906 274 18200.40 85.13 52804.78 88888.00 2006-10-01 14:11:23.406 274 18200.54 85.09 52804.93 88888.00 2006-10-01 14:11:23.906 274 18200.55 85.00 52804.86 88888.00 2006-10-01 14:11:24.406 274 18200.53 85.05 52804.93 88888.00 2006-10-01 14:11:24.906 274 18200.51 85.12 52805.03 88888.00 2006-10-01 14:11:25.406 274 18200.54 85.03 52804.87 88888.00 2006-10-01 14:11:25.906 274 18200.65 85.04 52804.84 88888.00 2006-10-01 14:11:26.406 274 18200.60 85.10 52804.76 88888.00 2006-10-01 14:11:26.906 274 18200.70 85.01 52804.69 88888.00 2006-10-01 14:11:27.406 274 18200.79 84.96 52804.74 88888.00 2006-10-01 14:11:27.906 274 18200.73 84.98 52804.79 88888.00 2006-10-01 14:11:28.406 274 18200.75 84.90 52804.73 88888.00 2006-10-01 14:11:28.906 274 18200.75 84.84 52804.78 88888.00 2006-10-01 14:11:29.406 274 18200.74 84.87 52804.87 88888.00 2006-10-01 14:11:29.906 274 18200.73 84.77 52804.82 88888.00 2006-10-01 14:11:30.406 274 18200.79 84.83 52804.93 88888.00 2006-10-01 14:11:30.906 274 18200.74 84.92 52804.99 88888.00 2006-10-01 14:11:31.406 274 18200.79 84.94 52805.07 88888.00 2006-10-01 14:11:31.906 274 18200.86 85.00 52805.08 88888.00 2006-10-01 14:11:32.406 274 18200.85 85.07 52804.99 88888.00 2006-10-01 14:11:32.906 274 18200.81 85.14 52804.99 88888.00 2006-10-01 14:11:33.406 274 18200.84 85.11 52804.97 88888.00 2006-10-01 14:11:33.906 274 18200.77 85.09 52804.95 88888.00 2006-10-01 14:11:34.406 274 18200.79 85.13 52804.88 88888.00 2006-10-01 14:11:34.906 274 18200.86 85.21 52804.96 88888.00 2006-10-01 14:11:35.406 274 18200.77 85.16 52804.98 88888.00 2006-10-01 14:11:35.906 274 18200.72 85.22 52804.97 88888.00 2006-10-01 14:11:36.406 274 18200.75 85.28 52805.04 88888.00 2006-10-01 14:11:36.906 274 18200.73 85.30 52805.08 88888.00 2006-10-01 14:11:37.406 274 18200.77 85.35 52805.13 88888.00 2006-10-01 14:11:37.906 274 18200.72 85.34 52805.17 88888.00 2006-10-01 14:11:38.406 274 18200.59 85.37 52805.02 88888.00 2006-10-01 14:11:38.906 274 18200.63 85.41 52805.05 88888.00 2006-10-01 14:11:39.406 274 18200.56 85.39 52805.16 88888.00 2006-10-01 14:11:39.906 274 18200.63 85.39 52805.19 88888.00 2006-10-01 14:11:40.406 274 18200.65 85.44 52805.17 88888.00 2006-10-01 14:11:40.906 274 18200.67 85.44 52805.14 88888.00 2006-10-01 14:11:41.406 274 18200.64 85.41 52805.05 88888.00 2006-10-01 14:11:41.906 274 18200.74 85.40 52804.96 88888.00 2006-10-01 14:11:42.406 274 18200.75 85.54 52804.86 88888.00 2006-10-01 14:11:42.906 274 18200.62 85.57 52805.03 88888.00 2006-10-01 14:11:43.406 274 18200.53 85.53 52805.17 88888.00 2006-10-01 14:11:43.906 274 18200.49 85.54 52805.21 88888.00 2006-10-01 14:11:44.406 274 18200.49 85.61 52805.14 88888.00 2006-10-01 14:11:44.906 274 18200.45 85.70 52805.14 88888.00 2006-10-01 14:11:45.406 274 18200.49 85.76 52805.07 88888.00 2006-10-01 14:11:45.906 274 18200.49 85.81 52805.06 88888.00 2006-10-01 14:11:46.406 274 18200.49 85.89 52805.08 88888.00 2006-10-01 14:11:46.906 274 18200.46 85.99 52805.14 88888.00 2006-10-01 14:11:47.406 274 18200.48 86.02 52805.06 88888.00 2006-10-01 14:11:47.906 274 18200.46 86.04 52805.03 88888.00 2006-10-01 14:11:48.406 274 18200.46 86.09 52804.98 88888.00 2006-10-01 14:11:48.906 274 18200.46 86.17 52804.95 88888.00 2006-10-01 14:11:49.406 274 18200.38 86.23 52804.94 88888.00 2006-10-01 14:11:49.906 274 18200.36 86.19 52805.04 88888.00 2006-10-01 14:11:50.406 274 18200.39 86.24 52805.13 88888.00 2006-10-01 14:11:50.906 274 18200.40 86.32 52805.14 88888.00 2006-10-01 14:11:51.406 274 18200.21 86.30 52805.17 88888.00 2006-10-01 14:11:51.906 274 18200.09 86.30 52805.21 88888.00 2006-10-01 14:11:52.406 274 18200.24 86.37 52805.25 88888.00 2006-10-01 14:11:52.906 274 18200.12 86.46 52805.25 88888.00 2006-10-01 14:11:53.406 274 18200.18 86.56 52805.27 88888.00 2006-10-01 14:11:53.906 274 18200.27 86.58 52805.32 88888.00 2006-10-01 14:11:54.406 274 18200.25 86.65 52805.31 88888.00 2006-10-01 14:11:54.906 274 18200.12 86.65 52805.40 88888.00 2006-10-01 14:11:55.406 274 18200.14 86.71 52805.45 88888.00 2006-10-01 14:11:55.906 274 18200.12 86.77 52805.41 88888.00 2006-10-01 14:11:56.406 274 18200.07 86.85 52805.51 88888.00 2006-10-01 14:11:56.906 274 18199.91 86.95 52805.51 88888.00 2006-10-01 14:11:57.406 274 18199.86 86.95 52805.46 88888.00 2006-10-01 14:11:57.906 274 18199.77 86.88 52805.44 88888.00 2006-10-01 14:11:58.406 274 18199.70 86.90 52805.42 88888.00 2006-10-01 14:11:58.906 274 18199.69 86.95 52805.44 88888.00 2006-10-01 14:11:59.406 274 18199.67 87.01 52805.44 88888.00 2006-10-01 14:11:59.906 274 18199.67 87.12 52805.65 88888.00 2006-10-01 14:12:00.406 274 18199.68 87.18 52805.62 88888.00 2006-10-01 14:12:00.906 274 18199.76 87.22 52805.50 88888.00 2006-10-01 14:12:01.406 274 18199.91 87.23 52805.49 88888.00 2006-10-01 14:12:01.906 274 18199.91 87.29 52805.38 88888.00 2006-10-01 14:12:02.406 274 18199.80 87.35 52805.30 88888.00 2006-10-01 14:12:02.906 274 18199.80 87.30 52805.29 88888.00 2006-10-01 14:12:03.406 274 18199.90 87.30 52805.34 88888.00 2006-10-01 14:12:03.906 274 18199.97 87.34 52805.41 88888.00 2006-10-01 14:12:04.406 274 18200.05 87.33 52805.42 88888.00 2006-10-01 14:12:04.906 274 18200.08 87.30 52805.38 88888.00 2006-10-01 14:12:05.406 274 18199.97 87.35 52805.41 88888.00 2006-10-01 14:12:05.906 274 18200.00 87.28 52805.48 88888.00 2006-10-01 14:12:06.406 274 18199.98 87.32 52805.64 88888.00 2006-10-01 14:12:06.906 274 18200.03 87.46 52805.60 88888.00 2006-10-01 14:12:07.406 274 18200.11 87.47 52805.61 88888.00 2006-10-01 14:12:07.906 274 18200.13 87.46 52805.61 88888.00 2006-10-01 14:12:08.406 274 18200.27 87.50 52805.60 88888.00 2006-10-01 14:12:08.906 274 18200.41 87.54 52805.48 88888.00 2006-10-01 14:12:09.406 274 18200.46 87.53 52805.37 88888.00 2006-10-01 14:12:09.906 274 18200.49 87.45 52805.36 88888.00 2006-10-01 14:12:10.406 274 18200.52 87.46 52805.44 88888.00 2006-10-01 14:12:10.906 274 18200.52 87.48 52805.43 88888.00 2006-10-01 14:12:11.406 274 18200.60 87.52 52805.33 88888.00 2006-10-01 14:12:11.906 274 18200.63 87.54 52805.34 88888.00 2006-10-01 14:12:12.406 274 18200.72 87.51 52805.34 88888.00 2006-10-01 14:12:12.906 274 18200.67 87.46 52805.33 88888.00 2006-10-01 14:12:13.406 274 18200.62 87.43 52805.29 88888.00 2006-10-01 14:12:13.906 274 18200.65 87.44 52805.37 88888.00 2006-10-01 14:12:14.406 274 18200.67 87.42 52805.25 88888.00 2006-10-01 14:12:14.906 274 18200.70 87.39 52805.26 88888.00 2006-10-01 14:12:15.406 274 18200.77 87.36 52805.26 88888.00 2006-10-01 14:12:15.906 274 18200.71 87.37 52805.30 88888.00 2006-10-01 14:12:16.406 274 18200.65 87.37 52805.43 88888.00 2006-10-01 14:12:16.906 274 18200.57 87.39 52805.50 88888.00 2006-10-01 14:12:17.406 274 18200.68 87.33 52805.39 88888.00 2006-10-01 14:12:17.906 274 18200.57 87.34 52805.36 88888.00 2006-10-01 14:12:18.406 274 18200.51 87.32 52805.36 88888.00 2006-10-01 14:12:18.906 274 18200.56 87.34 52805.27 88888.00 2006-10-01 14:12:19.406 274 18200.62 87.25 52805.32 88888.00 2006-10-01 14:12:19.906 274 18200.62 87.26 52805.39 88888.00 2006-10-01 14:12:20.406 274 18200.62 87.17 52805.29 88888.00 2006-10-01 14:12:20.906 274 18200.48 87.00 52805.29 88888.00 2006-10-01 14:12:21.406 274 18200.31 86.95 52805.39 88888.00 2006-10-01 14:12:21.906 274 18200.29 86.96 52805.44 88888.00 2006-10-01 14:12:22.406 274 18200.24 87.02 52805.46 88888.00 2006-10-01 14:12:22.906 274 18200.19 86.97 52805.36 88888.00 2006-10-01 14:12:23.406 274 18200.09 86.98 52805.39 88888.00 2006-10-01 14:12:23.906 274 18200.08 87.01 52805.41 88888.00 2006-10-01 14:12:24.406 274 18200.01 86.96 52805.42 88888.00 2006-10-01 14:12:24.906 274 18200.03 86.95 52805.45 88888.00 2006-10-01 14:12:25.406 274 18200.09 86.89 52805.33 88888.00 2006-10-01 14:12:25.906 274 18200.00 86.92 52805.33 88888.00 2006-10-01 14:12:26.406 274 18199.88 86.91 52805.38 88888.00 2006-10-01 14:12:26.906 274 18199.92 86.84 52805.43 88888.00 2006-10-01 14:12:27.403 274 18199.86 86.80 52805.31 88888.00 2006-10-01 14:12:27.903 274 18199.94 86.74 52805.28 88888.00 2006-10-01 14:12:28.403 274 18199.94 86.75 52805.22 88888.00 2006-10-01 14:12:28.903 274 18199.87 86.76 52805.16 88888.00 2006-10-01 14:12:29.403 274 18199.78 86.71 52805.25 88888.00 2006-10-01 14:12:29.903 274 18199.68 86.77 52805.23 88888.00 2006-10-01 14:12:30.403 274 18199.73 86.70 52805.28 88888.00 2006-10-01 14:12:30.903 274 18199.75 86.70 52805.33 88888.00 2006-10-01 14:12:31.403 274 18199.86 86.72 52805.40 88888.00 2006-10-01 14:12:31.903 274 18199.95 86.65 52805.43 88888.00 2006-10-01 14:12:32.403 274 18199.95 86.62 52805.43 88888.00 2006-10-01 14:12:32.903 274 18199.97 86.64 52805.40 88888.00 2006-10-01 14:12:33.403 274 18199.87 86.62 52805.45 88888.00 2006-10-01 14:12:33.903 274 18199.91 86.59 52805.44 88888.00 2006-10-01 14:12:34.403 274 18199.87 86.65 52805.26 88888.00 2006-10-01 14:12:34.903 274 18199.87 86.64 52805.20 88888.00 2006-10-01 14:12:35.403 274 18199.96 86.62 52805.22 88888.00 2006-10-01 14:12:35.903 274 18200.11 86.64 52805.34 88888.00 2006-10-01 14:12:36.403 274 18200.18 86.63 52805.30 88888.00 2006-10-01 14:12:36.903 274 18200.27 86.62 52805.22 88888.00 2006-10-01 14:12:37.403 274 18200.32 86.54 52805.28 88888.00 2006-10-01 14:12:37.903 274 18200.27 86.48 52805.25 88888.00 2006-10-01 14:12:38.403 274 18200.16 86.49 52805.25 88888.00 2006-10-01 14:12:38.903 274 18200.34 86.53 52805.29 88888.00 2006-10-01 14:12:39.403 274 18200.48 86.55 52805.37 88888.00 2006-10-01 14:12:39.903 274 18200.46 86.58 52805.46 88888.00 2006-10-01 14:12:40.403 274 18200.43 86.55 52805.42 88888.00 2006-10-01 14:12:40.903 274 18200.56 86.61 52805.42 88888.00 2006-10-01 14:12:41.403 274 18200.67 86.65 52805.39 88888.00 2006-10-01 14:12:41.903 274 18200.83 86.63 52805.39 88888.00 2006-10-01 14:12:42.403 274 18200.94 86.67 52805.40 88888.00 2006-10-01 14:12:42.903 274 18200.88 86.76 52805.32 88888.00 2006-10-01 14:12:43.403 274 18200.99 86.75 52805.29 88888.00 2006-10-01 14:12:43.903 274 18200.94 86.72 52805.32 88888.00 2006-10-01 14:12:44.403 274 18200.86 86.62 52805.40 88888.00 2006-10-01 14:12:44.903 274 18200.98 86.66 52805.51 88888.00 2006-10-01 14:12:45.403 274 18201.10 86.64 52805.63 88888.00 2006-10-01 14:12:45.903 274 18201.14 86.77 52805.74 88888.00 2006-10-01 14:12:46.403 274 18201.16 86.83 52805.59 88888.00 2006-10-01 14:12:46.903 274 18201.18 86.89 52805.53 88888.00 2006-10-01 14:12:47.403 274 18201.21 86.90 52805.50 88888.00 2006-10-01 14:12:47.903 274 18201.04 86.90 52805.59 88888.00 2006-10-01 14:12:48.403 274 18200.96 86.95 52805.62 88888.00 2006-10-01 14:12:48.903 274 18201.10 86.99 52805.66 88888.00 2006-10-01 14:12:49.403 274 18201.05 86.92 52805.67 88888.00 2006-10-01 14:12:49.903 274 18200.95 86.97 52805.60 88888.00 2006-10-01 14:12:50.403 274 18201.03 86.97 52805.50 88888.00 2006-10-01 14:12:50.903 274 18201.05 86.94 52805.48 88888.00 2006-10-01 14:12:51.403 274 18201.04 86.91 52805.50 88888.00 2006-10-01 14:12:51.903 274 18201.04 86.92 52805.48 88888.00 2006-10-01 14:12:52.403 274 18200.92 86.94 52805.49 88888.00 2006-10-01 14:12:52.903 274 18200.97 86.92 52805.50 88888.00 2006-10-01 14:12:53.403 274 18201.10 86.97 52805.56 88888.00 2006-10-01 14:12:53.903 274 18200.90 86.98 52805.51 88888.00 2006-10-01 14:12:54.403 274 18200.79 87.00 52805.48 88888.00 2006-10-01 14:12:54.903 274 18200.88 87.02 52805.54 88888.00 2006-10-01 14:12:55.403 274 18200.92 87.02 52805.72 88888.00 2006-10-01 14:12:55.903 274 18200.96 87.00 52805.74 88888.00 2006-10-01 14:12:56.403 274 18200.83 87.06 52805.66 88888.00 2006-10-01 14:12:56.903 274 18200.83 86.96 52805.68 88888.00 2006-10-01 14:12:57.403 274 18200.81 86.89 52805.52 88888.00 2006-10-01 14:12:57.903 274 18200.82 86.91 52805.38 88888.00 2006-10-01 14:12:58.403 274 18200.82 86.87 52805.40 88888.00 2006-10-01 14:12:58.903 274 18200.75 86.89 52805.51 88888.00 2006-10-01 14:12:59.403 274 18200.72 86.99 52805.59 88888.00 2006-10-01 14:12:59.903 274 18200.64 87.05 52805.57 88888.00 2006-10-01 14:13:00.403 274 18200.60 87.04 52805.60 88888.00 2006-10-01 14:13:00.903 274 18200.57 86.97 52805.69 88888.00 2006-10-01 14:13:01.403 274 18200.55 86.95 52805.56 88888.00 2006-10-01 14:13:01.903 274 18200.60 86.90 52805.64 88888.00 2006-10-01 14:13:02.403 274 18200.63 86.98 52805.62 88888.00 2006-10-01 14:13:02.903 274 18200.60 87.01 52805.55 88888.00 2006-10-01 14:13:03.403 274 18200.49 87.03 52805.56 88888.00 2006-10-01 14:13:03.903 274 18200.43 87.09 52805.59 88888.00 2006-10-01 14:13:04.403 274 18200.57 87.04 52805.59 88888.00 2006-10-01 14:13:04.903 274 18200.55 87.04 52805.68 88888.00 2006-10-01 14:13:05.403 274 18200.50 87.03 52805.61 88888.00 2006-10-01 14:13:05.903 274 18200.54 86.99 52805.59 88888.00 2006-10-01 14:13:06.403 274 18200.50 87.02 52805.68 88888.00 2006-10-01 14:13:06.903 274 18200.49 87.04 52805.76 88888.00 2006-10-01 14:13:07.403 274 18200.46 87.06 52805.76 88888.00 2006-10-01 14:13:07.903 274 18200.42 86.92 52805.64 88888.00 2006-10-01 14:13:08.403 274 18200.42 86.88 52805.61 88888.00 2006-10-01 14:13:08.903 274 18200.31 86.99 52805.65 88888.00 2006-10-01 14:13:09.403 274 18200.34 87.08 52805.66 88888.00 2006-10-01 14:13:09.903 274 18200.40 87.13 52805.65 88888.00 2006-10-01 14:13:10.403 274 18200.34 87.14 52805.63 88888.00 2006-10-01 14:13:10.903 274 18200.35 87.14 52805.68 88888.00 2006-10-01 14:13:11.403 274 18200.50 87.11 52805.60 88888.00 2006-10-01 14:13:11.903 274 18200.42 87.08 52805.49 88888.00 2006-10-01 14:13:12.403 274 18200.38 87.10 52805.48 88888.00 2006-10-01 14:13:12.903 274 18200.28 87.11 52805.42 88888.00 2006-10-01 14:13:13.403 274 18200.22 87.10 52805.38 88888.00 2006-10-01 14:13:13.903 274 18200.39 87.12 52805.42 88888.00 2006-10-01 14:13:14.403 274 18200.36 87.08 52805.48 88888.00 2006-10-01 14:13:14.903 274 18200.34 87.05 52805.51 88888.00 2006-10-01 14:13:15.403 274 18200.34 87.00 52805.59 88888.00 2006-10-01 14:13:15.903 274 18200.22 87.02 52805.49 88888.00 2006-10-01 14:13:16.403 274 18200.14 87.03 52805.32 88888.00 2006-10-01 14:13:16.903 274 18200.21 87.09 52805.40 88888.00 2006-10-01 14:13:17.403 274 18200.14 87.09 52805.54 88888.00 2006-10-01 14:13:17.903 274 18200.17 87.07 52805.44 88888.00 2006-10-01 14:13:18.403 274 18200.24 87.14 52805.41 88888.00 2006-10-01 14:13:18.903 274 18200.23 87.15 52805.36 88888.00 2006-10-01 14:13:19.403 274 18200.27 87.08 52805.38 88888.00 2006-10-01 14:13:19.903 274 18200.09 87.06 52805.48 88888.00 2006-10-01 14:13:20.403 274 18200.06 87.13 52805.50 88888.00 2006-10-01 14:13:20.903 274 18200.06 87.13 52805.49 88888.00 2006-10-01 14:13:21.403 274 18200.03 87.14 52805.36 88888.00 2006-10-01 14:13:21.903 274 18200.01 87.12 52805.39 88888.00 2006-10-01 14:13:22.403 274 18199.96 86.99 52805.39 88888.00 2006-10-01 14:13:22.903 274 18200.00 87.02 52805.40 88888.00 2006-10-01 14:13:23.403 274 18199.91 87.04 52805.41 88888.00 2006-10-01 14:13:23.903 274 18199.79 87.09 52805.40 88888.00 2006-10-01 14:13:24.403 274 18199.75 87.04 52805.42 88888.00 2006-10-01 14:13:24.903 274 18199.72 86.97 52805.53 88888.00 2006-10-01 14:13:25.403 274 18199.65 87.08 52805.52 88888.00 2006-10-01 14:13:25.903 274 18199.67 87.15 52805.43 88888.00 2006-10-01 14:13:26.403 274 18199.67 87.18 52805.40 88888.00 2006-10-01 14:13:26.903 274 18199.43 87.17 52805.46 88888.00 2006-10-01 14:13:27.403 274 18199.22 87.09 52805.57 88888.00 2006-10-01 14:13:27.903 274 18199.25 87.12 52805.56 88888.00 2006-10-01 14:13:28.403 274 18199.08 87.17 52805.52 88888.00 2006-10-01 14:13:28.903 274 18199.14 87.12 52805.44 88888.00 2006-10-01 14:13:29.403 274 18199.11 87.13 52805.50 88888.00 2006-10-01 14:13:29.903 274 18199.04 87.15 52805.55 88888.00 2006-10-01 14:13:30.403 274 18198.99 87.12 52805.54 88888.00 2006-10-01 14:13:30.903 274 18199.07 87.12 52805.43 88888.00 2006-10-01 14:13:31.403 274 18199.00 87.20 52805.37 88888.00 2006-10-01 14:13:31.903 274 18198.97 87.29 52805.39 88888.00 2006-10-01 14:13:32.403 274 18198.97 87.45 52805.40 88888.00 2006-10-01 14:13:32.903 274 18198.94 87.46 52805.33 88888.00 2006-10-01 14:13:33.403 274 18198.89 87.46 52805.43 88888.00 2006-10-01 14:13:33.903 274 18198.92 87.48 52805.43 88888.00 2006-10-01 14:13:34.403 274 18199.00 87.50 52805.43 88888.00 2006-10-01 14:13:34.903 274 18199.05 87.53 52805.46 88888.00 2006-10-01 14:13:35.403 274 18199.04 87.47 52805.52 88888.00 2006-10-01 14:13:35.903 274 18198.93 87.48 52805.53 88888.00 2006-10-01 14:13:36.403 274 18198.88 87.47 52805.54 88888.00 2006-10-01 14:13:36.903 274 18198.96 87.40 52805.57 88888.00 2006-10-01 14:13:37.403 274 18199.00 87.45 52805.57 88888.00 2006-10-01 14:13:37.903 274 18199.01 87.47 52805.53 88888.00 2006-10-01 14:13:38.403 274 18199.02 87.47 52805.39 88888.00 2006-10-01 14:13:38.903 274 18199.05 87.63 52805.42 88888.00 2006-10-01 14:13:39.403 274 18199.00 87.73 52805.31 88888.00 2006-10-01 14:13:39.903 274 18199.03 87.74 52805.39 88888.00 2006-10-01 14:13:40.403 274 18199.03 87.71 52805.50 88888.00 2006-10-01 14:13:40.903 274 18199.08 87.72 52805.44 88888.00 2006-10-01 14:13:41.403 274 18198.98 87.68 52805.48 88888.00 2006-10-01 14:13:41.903 274 18199.12 87.68 52805.45 88888.00 2006-10-01 14:13:42.403 274 18199.04 87.78 52805.46 88888.00 2006-10-01 14:13:42.903 274 18199.13 87.82 52805.44 88888.00 2006-10-01 14:13:43.403 274 18199.31 87.77 52805.45 88888.00 2006-10-01 14:13:43.903 274 18199.25 87.75 52805.44 88888.00 2006-10-01 14:13:44.403 274 18199.24 87.75 52805.49 88888.00 2006-10-01 14:13:44.903 274 18199.12 87.77 52805.49 88888.00 2006-10-01 14:13:45.403 274 18199.13 87.80 52805.45 88888.00 2006-10-01 14:13:45.903 274 18199.23 87.76 52805.40 88888.00 2006-10-01 14:13:46.403 274 18199.35 87.80 52805.34 88888.00 2006-10-01 14:13:46.903 274 18199.36 87.89 52805.29 88888.00 2006-10-01 14:13:47.403 274 18199.29 87.83 52805.31 88888.00 2006-10-01 14:13:47.903 274 18199.33 87.76 52805.38 88888.00 2006-10-01 14:13:48.403 274 18199.42 87.79 52805.44 88888.00 2006-10-01 14:13:48.903 274 18199.45 87.71 52805.36 88888.00 2006-10-01 14:13:49.403 274 18199.38 87.75 52805.48 88888.00 2006-10-01 14:13:49.903 274 18199.54 87.82 52805.45 88888.00 2006-10-01 14:13:50.403 274 18199.46 87.85 52805.26 88888.00 2006-10-01 14:13:50.903 274 18199.45 87.81 52805.40 88888.00 2006-10-01 14:13:51.403 274 18199.44 87.83 52805.56 88888.00 2006-10-01 14:13:51.903 274 18199.44 87.77 52805.56 88888.00 2006-10-01 14:13:52.403 274 18199.59 87.86 52805.62 88888.00 2006-10-01 14:13:52.903 274 18199.65 87.87 52805.54 88888.00 2006-10-01 14:13:53.403 274 18199.43 87.85 52805.44 88888.00 2006-10-01 14:13:53.903 274 18199.49 87.78 52805.45 88888.00 2006-10-01 14:13:54.403 274 18199.58 87.72 52805.52 88888.00 2006-10-01 14:13:54.903 274 18199.62 87.74 52805.52 88888.00 2006-10-01 14:13:55.403 274 18199.57 87.76 52805.56 88888.00 2006-10-01 14:13:55.903 274 18199.54 87.76 52805.51 88888.00 2006-10-01 14:13:56.403 274 18199.53 87.73 52805.36 88888.00 2006-10-01 14:13:56.903 274 18199.58 87.76 52805.34 88888.00 2006-10-01 14:13:57.403 274 18199.56 87.81 52805.51 88888.00 2006-10-01 14:13:57.903 274 18199.60 87.84 52805.50 88888.00 2006-10-01 14:13:58.403 274 18199.65 87.84 52805.50 88888.00 2006-10-01 14:13:58.903 274 18199.67 87.88 52805.52 88888.00 2006-10-01 14:13:59.403 274 18199.64 87.81 52805.56 88888.00 2006-10-01 14:13:59.903 274 18199.75 87.77 52805.64 88888.00 2006-10-01 14:14:00.403 274 18199.78 87.77 52805.56 88888.00 2006-10-01 14:14:00.903 274 18199.78 87.77 52805.63 88888.00 2006-10-01 14:14:01.403 274 18199.84 87.78 52805.64 88888.00 2006-10-01 14:14:01.903 274 18199.89 87.79 52805.60 88888.00 2006-10-01 14:14:02.403 274 18199.95 87.66 52805.63 88888.00 2006-10-01 14:14:02.903 274 18200.05 87.59 52805.60 88888.00 2006-10-01 14:14:03.403 274 18200.00 87.62 52805.59 88888.00 2006-10-01 14:14:03.903 274 18200.03 87.62 52805.57 88888.00 2006-10-01 14:14:04.403 274 18200.10 87.63 52805.49 88888.00 2006-10-01 14:14:04.903 274 18200.24 87.59 52805.34 88888.00 2006-10-01 14:14:05.403 274 18200.32 87.52 52805.36 88888.00 2006-10-01 14:14:05.903 274 18200.20 87.53 52805.32 88888.00 2006-10-01 14:14:06.403 274 18200.29 87.52 52805.43 88888.00 2006-10-01 14:14:06.903 274 18200.49 87.52 52805.44 88888.00 2006-10-01 14:14:07.403 274 18200.49 87.52 52805.36 88888.00 2006-10-01 14:14:07.903 274 18200.46 87.48 52805.21 88888.00 2006-10-01 14:14:08.403 274 18200.56 87.47 52805.26 88888.00 2006-10-01 14:14:08.903 274 18200.61 87.49 52805.45 88888.00 2006-10-01 14:14:09.403 274 18200.57 87.45 52805.52 88888.00 2006-10-01 14:14:09.903 274 18200.49 87.40 52805.40 88888.00 2006-10-01 14:14:10.403 274 18200.48 87.44 52805.29 88888.00 2006-10-01 14:14:10.903 274 18200.55 87.44 52805.28 88888.00 2006-10-01 14:14:11.403 274 18200.56 87.37 52805.39 88888.00 2006-10-01 14:14:11.903 274 18200.60 87.37 52805.44 88888.00 2006-10-01 14:14:12.403 274 18200.59 87.37 52805.30 88888.00 2006-10-01 14:14:12.903 274 18200.56 87.36 52805.27 88888.00 2006-10-01 14:14:13.403 274 18200.70 87.37 52805.36 88888.00 2006-10-01 14:14:13.903 274 18200.72 87.37 52805.50 88888.00 2006-10-01 14:14:14.403 274 18200.83 87.36 52805.52 88888.00 2006-10-01 14:14:14.903 274 18200.77 87.31 52805.39 88888.00 2006-10-01 14:14:15.403 274 18200.89 87.25 52805.46 88888.00 2006-10-01 14:14:15.903 274 18200.93 87.20 52805.50 88888.00 2006-10-01 14:14:16.403 274 18200.94 87.34 52805.53 88888.00 2006-10-01 14:14:16.903 274 18200.97 87.39 52805.61 88888.00 2006-10-01 14:14:17.403 274 18200.90 87.38 52805.62 88888.00 2006-10-01 14:14:17.903 274 18200.92 87.36 52805.52 88888.00 2006-10-01 14:14:18.403 274 18200.76 87.33 52805.46 88888.00 2006-10-01 14:14:18.903 274 18200.84 87.35 52805.56 88888.00 2006-10-01 14:14:19.403 274 18200.86 87.36 52805.59 88888.00 2006-10-01 14:14:19.903 274 18200.86 87.45 52805.59 88888.00 2006-10-01 14:14:20.403 274 18200.89 87.45 52805.62 88888.00 2006-10-01 14:14:20.903 274 18200.92 87.36 52805.60 88888.00 2006-10-01 14:14:21.403 274 18200.90 87.42 52805.52 88888.00 2006-10-01 14:14:21.903 274 18201.01 87.50 52805.39 88888.00 2006-10-01 14:14:22.403 274 18201.08 87.52 52805.36 88888.00 2006-10-01 14:14:22.903 274 18201.19 87.51 52805.29 88888.00 2006-10-01 14:14:23.403 274 18201.17 87.55 52805.34 88888.00 2006-10-01 14:14:23.903 274 18201.11 87.54 52805.39 88888.00 2006-10-01 14:14:24.403 274 18201.31 87.58 52805.45 88888.00 2006-10-01 14:14:24.903 274 18201.31 87.58 52805.49 88888.00 2006-10-01 14:14:25.403 274 18201.26 87.62 52805.56 88888.00 2006-10-01 14:14:25.903 274 18201.26 87.56 52805.51 88888.00 2006-10-01 14:14:26.403 274 18201.28 87.49 52805.45 88888.00 2006-10-01 14:14:26.903 274 18201.35 87.56 52805.51 88888.00 2006-10-01 14:14:27.403 274 18201.36 87.61 52805.63 88888.00 2006-10-01 14:14:27.903 274 18201.42 87.70 52805.64 88888.00 2006-10-01 14:14:28.403 274 18201.47 87.62 52805.60 88888.00 2006-10-01 14:14:28.903 274 18201.43 87.64 52805.61 88888.00 2006-10-01 14:14:29.403 274 18201.51 87.69 52805.56 88888.00 2006-10-01 14:14:29.903 274 18201.62 87.75 52805.57 88888.00 2006-10-01 14:14:30.403 274 18201.65 87.76 52805.66 88888.00 2006-10-01 14:14:30.903 274 18201.63 87.81 52805.78 88888.00 2006-10-01 14:14:31.403 274 18201.64 87.82 52805.63 88888.00 2006-10-01 14:14:31.903 274 18201.71 87.89 52805.62 88888.00 2006-10-01 14:14:32.403 274 18201.69 87.91 52805.66 88888.00 2006-10-01 14:14:32.903 274 18201.72 87.95 52805.56 88888.00 2006-10-01 14:14:33.403 274 18201.80 87.98 52805.53 88888.00 2006-10-01 14:14:33.903 274 18201.73 88.04 52805.50 88888.00 2006-10-01 14:14:34.403 274 18201.75 88.14 52805.53 88888.00 2006-10-01 14:14:34.903 274 18201.76 88.10 52805.65 88888.00 2006-10-01 14:14:35.403 274 18201.75 88.11 52805.68 88888.00 2006-10-01 14:14:35.903 274 18201.68 88.25 52805.77 88888.00 2006-10-01 14:14:36.403 274 18201.65 88.21 52805.64 88888.00 2006-10-01 14:14:36.903 274 18201.65 88.21 52805.55 88888.00 2006-10-01 14:14:37.403 274 18201.66 88.20 52805.55 88888.00 2006-10-01 14:14:37.903 274 18201.62 88.22 52805.57 88888.00 2006-10-01 14:14:38.403 274 18201.68 88.25 52805.61 88888.00 2006-10-01 14:14:38.903 274 18201.62 88.30 52805.73 88888.00 2006-10-01 14:14:39.403 274 18201.54 88.35 52805.74 88888.00 2006-10-01 14:14:39.903 274 18201.40 88.31 52805.71 88888.00 2006-10-01 14:14:40.403 274 18201.33 88.26 52805.78 88888.00 2006-10-01 14:14:40.903 274 18201.15 88.26 52805.89 88888.00 2006-10-01 14:14:41.403 274 18201.15 88.19 52805.87 88888.00 2006-10-01 14:14:41.903 274 18201.38 88.20 52805.97 88888.00 2006-10-01 14:14:42.403 274 18201.46 88.23 52805.96 88888.00 2006-10-01 14:14:42.903 274 18201.35 88.23 52805.79 88888.00 2006-10-01 14:14:43.403 274 18201.26 88.15 52805.79 88888.00 2006-10-01 14:14:43.903 274 18201.26 88.15 52805.84 88888.00 2006-10-01 14:14:44.403 274 18201.09 88.20 52805.77 88888.00 2006-10-01 14:14:44.903 274 18200.89 88.20 52805.71 88888.00 2006-10-01 14:14:45.403 274 18200.78 88.24 52805.74 88888.00 2006-10-01 14:14:45.903 274 18200.90 88.24 52805.79 88888.00 2006-10-01 14:14:46.403 274 18200.81 88.30 52805.85 88888.00 2006-10-01 14:14:46.903 274 18200.84 88.26 52805.77 88888.00 2006-10-01 14:14:47.403 274 18200.77 88.31 52805.85 88888.00 2006-10-01 14:14:47.903 274 18200.75 88.34 52805.89 88888.00 2006-10-01 14:14:48.403 274 18200.67 88.33 52805.92 88888.00 2006-10-01 14:14:48.903 274 18200.60 88.29 52805.91 88888.00 2006-10-01 14:14:49.403 274 18200.52 88.24 52805.78 88888.00 2006-10-01 14:14:49.903 274 18200.56 88.28 52805.81 88888.00 2006-10-01 14:14:50.403 274 18200.66 88.26 52805.96 88888.00 2006-10-01 14:14:50.903 274 18200.76 88.30 52805.94 88888.00 2006-10-01 14:14:51.403 274 18200.75 88.32 52805.88 88888.00 2006-10-01 14:14:51.903 274 18200.81 88.25 52805.89 88888.00 2006-10-01 14:14:52.403 274 18200.82 88.17 52805.86 88888.00 2006-10-01 14:14:52.903 274 18200.67 88.06 52805.83 88888.00 2006-10-01 14:14:53.403 274 18200.66 88.12 52805.78 88888.00 2006-10-01 14:14:53.903 274 18200.78 88.17 52805.86 88888.00 2006-10-01 14:14:54.403 274 18200.83 88.18 52805.92 88888.00 2006-10-01 14:14:54.903 274 18200.84 88.18 52805.79 88888.00 2006-10-01 14:14:55.403 274 18200.81 88.10 52805.80 88888.00 2006-10-01 14:14:55.903 274 18200.85 88.06 52805.86 88888.00 2006-10-01 14:14:56.403 274 18201.05 88.04 52805.87 88888.00 2006-10-01 14:14:56.903 274 18201.08 88.00 52805.83 88888.00 2006-10-01 14:14:57.403 274 18201.11 88.06 52805.69 88888.00 2006-10-01 14:14:57.903 274 18201.21 88.15 52805.65 88888.00 2006-10-01 14:14:58.403 274 18201.15 88.14 52805.75 88888.00 2006-10-01 14:14:58.903 274 18201.11 88.15 52805.72 88888.00 2006-10-01 14:14:59.403 274 18201.14 88.13 52805.71 88888.00 2006-10-01 14:14:59.903 274 18201.19 88.17 52805.68 88888.00 2006-10-01 14:15:00.403 274 18201.25 88.18 52805.66 88888.00 2006-10-01 14:15:00.903 274 18201.42 88.21 52805.61 88888.00 2006-10-01 14:15:01.403 274 18201.42 88.25 52805.54 88888.00 2006-10-01 14:15:01.903 274 18201.43 88.23 52805.56 88888.00 2006-10-01 14:15:02.403 274 18201.35 88.30 52805.48 88888.00 2006-10-01 14:15:02.903 274 18201.44 88.33 52805.43 88888.00 2006-10-01 14:15:03.403 274 18201.49 88.38 52805.49 88888.00 2006-10-01 14:15:03.903 274 18201.30 88.45 52805.59 88888.00 2006-10-01 14:15:04.403 274 18201.17 88.38 52805.66 88888.00 2006-10-01 14:15:04.903 274 18201.35 88.37 52805.63 88888.00 2006-10-01 14:15:05.403 274 18201.37 88.39 52805.53 88888.00 2006-10-01 14:15:05.903 274 18201.49 88.31 52805.61 88888.00 2006-10-01 14:15:06.403 274 18201.62 88.26 52805.62 88888.00 2006-10-01 14:15:06.903 274 18201.50 88.30 52805.57 88888.00 2006-10-01 14:15:07.403 274 18201.55 88.32 52805.52 88888.00 2006-10-01 14:15:07.903 274 18201.68 88.34 52805.55 88888.00 2006-10-01 14:15:08.403 274 18201.73 88.38 52805.54 88888.00 2006-10-01 14:15:08.903 274 18201.65 88.39 52805.49 88888.00 2006-10-01 14:15:09.403 274 18201.65 88.36 52805.60 88888.00 2006-10-01 14:15:09.903 274 18201.65 88.33 52805.62 88888.00 2006-10-01 14:15:10.403 274 18201.60 88.34 52805.73 88888.00 2006-10-01 14:15:10.903 274 18201.61 88.32 52805.77 88888.00 2006-10-01 14:15:11.403 274 18201.58 88.34 52805.76 88888.00 2006-10-01 14:15:11.903 274 18201.46 88.22 52805.77 88888.00 2006-10-01 14:15:12.403 274 18201.42 88.20 52805.81 88888.00 2006-10-01 14:15:12.903 274 18201.49 88.22 52805.83 88888.00 2006-10-01 14:15:13.403 274 18201.66 88.18 52805.91 88888.00 2006-10-01 14:15:13.903 274 18201.72 88.18 52805.92 88888.00 2006-10-01 14:15:14.403 274 18201.68 88.13 52805.91 88888.00 2006-10-01 14:15:14.903 274 18201.72 88.01 52805.97 88888.00 2006-10-01 14:15:15.403 274 18201.71 87.98 52805.99 88888.00 2006-10-01 14:15:15.903 274 18201.61 88.00 52806.06 88888.00 2006-10-01 14:15:16.403 274 18201.64 87.95 52806.08 88888.00 2006-10-01 14:15:16.903 274 18201.77 88.01 52806.11 88888.00 2006-10-01 14:15:17.403 274 18201.70 88.04 52806.13 88888.00 2006-10-01 14:15:17.903 274 18201.65 88.02 52806.10 88888.00 2006-10-01 14:15:18.403 274 18201.52 88.04 52806.04 88888.00 2006-10-01 14:15:18.903 274 18201.58 88.00 52805.99 88888.00 2006-10-01 14:15:19.403 274 18201.51 87.89 52805.86 88888.00 2006-10-01 14:15:19.903 274 18201.54 87.78 52805.80 88888.00 2006-10-01 14:15:20.403 274 18201.54 87.77 52805.80 88888.00 2006-10-01 14:15:20.903 274 18201.59 87.84 52805.91 88888.00 2006-10-01 14:15:21.403 274 18201.60 87.84 52805.94 88888.00 2006-10-01 14:15:21.903 274 18201.50 87.82 52806.03 88888.00 2006-10-01 14:15:22.403 274 18201.42 87.77 52806.09 88888.00 2006-10-01 14:15:22.903 274 18201.46 87.73 52806.02 88888.00 2006-10-01 14:15:23.403 274 18201.36 87.72 52805.97 88888.00 2006-10-01 14:15:23.903 274 18201.27 87.65 52806.09 88888.00 2006-10-01 14:15:24.403 274 18201.17 87.55 52805.98 88888.00 2006-10-01 14:15:24.903 274 18201.10 87.57 52805.84 88888.00 2006-10-01 14:15:25.403 274 18201.09 87.51 52805.94 88888.00 2006-10-01 14:15:25.903 274 18200.98 87.47 52806.06 88888.00 2006-10-01 14:15:26.403 274 18200.88 87.42 52806.09 88888.00 2006-10-01 14:15:26.903 274 18200.86 87.37 52806.09 88888.00 2006-10-01 14:15:27.403 274 18200.88 87.33 52806.03 88888.00 2006-10-01 14:15:27.903 274 18201.01 87.39 52806.06 88888.00 2006-10-01 14:15:28.403 274 18201.00 87.33 52806.09 88888.00 2006-10-01 14:15:28.903 274 18201.07 87.19 52806.10 88888.00 2006-10-01 14:15:29.403 274 18201.10 87.12 52805.98 88888.00 2006-10-01 14:15:29.903 274 18200.96 87.15 52805.91 88888.00 2006-10-01 14:15:30.403 274 18201.08 87.16 52805.89 88888.00 2006-10-01 14:15:30.903 274 18201.04 87.09 52805.83 88888.00 2006-10-01 14:15:31.403 274 18200.99 87.02 52805.74 88888.00 2006-10-01 14:15:31.903 274 18201.04 86.92 52805.65 88888.00 2006-10-01 14:15:32.403 274 18201.03 86.85 52805.61 88888.00 2006-10-01 14:15:32.903 274 18201.05 86.87 52805.76 88888.00 2006-10-01 14:15:33.403 274 18201.30 86.82 52805.81 88888.00 2006-10-01 14:15:33.903 274 18201.12 86.79 52805.85 88888.00 2006-10-01 14:15:34.403 274 18200.87 86.77 52805.78 88888.00 2006-10-01 14:15:34.903 274 18200.85 86.85 52805.72 88888.00 2006-10-01 14:15:35.403 274 18200.97 86.86 52805.69 88888.00 2006-10-01 14:15:35.903 274 18201.07 86.89 52805.50 88888.00 2006-10-01 14:15:36.403 274 18201.16 86.91 52805.40 88888.00 2006-10-01 14:15:36.903 274 18201.12 86.90 52805.50 88888.00 2006-10-01 14:15:37.403 274 18200.96 86.98 52805.54 88888.00 2006-10-01 14:15:37.903 274 18201.01 86.97 52805.59 88888.00 2006-10-01 14:15:38.403 274 18201.05 86.98 52805.57 88888.00 2006-10-01 14:15:38.903 274 18201.17 86.97 52805.55 88888.00 2006-10-01 14:15:39.403 274 18201.27 87.03 52805.66 88888.00 2006-10-01 14:15:39.903 274 18201.36 86.99 52805.71 88888.00 2006-10-01 14:15:40.403 274 18201.27 86.91 52805.78 88888.00 2006-10-01 14:15:40.903 274 18201.22 86.99 52805.67 88888.00 2006-10-01 14:15:41.403 274 18201.29 86.91 52805.65 88888.00 2006-10-01 14:15:41.903 274 18201.28 86.86 52805.67 88888.00 2006-10-01 14:15:42.403 274 18201.32 86.87 52805.65 88888.00 2006-10-01 14:15:42.903 274 18201.40 86.88 52805.74 88888.00 2006-10-01 14:15:43.403 274 18201.46 86.98 52805.81 88888.00 2006-10-01 14:15:43.903 274 18201.47 87.02 52805.62 88888.00 2006-10-01 14:15:44.403 274 18201.54 87.02 52805.59 88888.00 2006-10-01 14:15:44.903 274 18201.52 87.00 52805.63 88888.00 2006-10-01 14:15:45.403 274 18201.47 87.00 52805.68 88888.00 2006-10-01 14:15:45.903 274 18201.47 87.01 52805.88 88888.00 2006-10-01 14:15:46.403 274 18201.52 87.05 52805.88 88888.00 2006-10-01 14:15:46.903 274 18201.50 87.11 52805.87 88888.00 2006-10-01 14:15:47.403 274 18201.33 87.10 52805.80 88888.00 2006-10-01 14:15:47.903 274 18201.33 87.11 52805.67 88888.00 2006-10-01 14:15:48.403 274 18201.36 87.12 52805.78 88888.00 2006-10-01 14:15:48.903 274 18201.41 87.13 52805.85 88888.00 2006-10-01 14:15:49.403 274 18201.40 87.21 52805.83 88888.00 2006-10-01 14:15:49.903 274 18201.28 87.31 52805.86 88888.00 2006-10-01 14:15:50.403 274 18201.15 87.33 52805.89 88888.00 2006-10-01 14:15:50.903 274 18201.06 87.35 52805.92 88888.00 2006-10-01 14:15:51.403 274 18201.18 87.38 52805.95 88888.00 2006-10-01 14:15:51.903 274 18201.19 87.40 52806.00 88888.00 2006-10-01 14:15:52.403 274 18201.09 87.39 52806.04 88888.00 2006-10-01 14:15:52.903 274 18201.31 87.46 52805.94 88888.00 2006-10-01 14:15:53.403 274 18201.31 87.45 52805.81 88888.00 2006-10-01 14:15:53.903 274 18201.15 87.41 52805.77 88888.00 2006-10-01 14:15:54.403 274 18201.05 87.40 52805.83 88888.00 2006-10-01 14:15:54.903 274 18200.97 87.34 52805.96 88888.00 2006-10-01 14:15:55.403 274 18201.05 87.39 52805.89 88888.00 2006-10-01 14:15:55.903 274 18200.95 87.39 52805.88 88888.00 2006-10-01 14:15:56.403 274 18200.93 87.31 52805.76 88888.00 2006-10-01 14:15:56.903 274 18201.08 87.25 52805.89 88888.00 2006-10-01 14:15:57.403 274 18200.87 87.28 52806.06 88888.00 2006-10-01 14:15:57.903 274 18200.78 87.32 52806.10 88888.00 2006-10-01 14:15:58.403 274 18200.83 87.20 52806.09 88888.00 2006-10-01 14:15:58.903 274 18200.77 87.14 52806.03 88888.00 2006-10-01 14:15:59.403 274 18200.94 87.14 52805.90 88888.00 2006-10-01 14:15:59.903 274 18200.96 87.18 52805.95 88888.00 2006-10-01 14:16:00.403 274 18200.88 87.17 52806.03 88888.00 2006-10-01 14:16:00.903 274 18200.85 87.14 52806.07 88888.00 2006-10-01 14:16:01.403 274 18200.90 87.09 52806.07 88888.00 2006-10-01 14:16:01.903 274 18201.00 87.08 52806.03 88888.00 2006-10-01 14:16:02.403 274 18200.98 87.00 52806.01 88888.00 2006-10-01 14:16:02.903 274 18201.01 87.01 52805.95 88888.00 2006-10-01 14:16:03.403 274 18201.09 86.99 52805.84 88888.00 2006-10-01 14:16:03.903 274 18201.22 87.06 52805.87 88888.00 2006-10-01 14:16:04.403 274 18201.10 87.05 52805.87 88888.00 2006-10-01 14:16:04.903 274 18201.05 86.99 52805.94 88888.00 2006-10-01 14:16:05.403 274 18201.03 86.91 52805.97 88888.00 2006-10-01 14:16:05.903 274 18201.11 86.92 52805.87 88888.00 2006-10-01 14:16:06.403 274 18201.11 86.99 52805.89 88888.00 2006-10-01 14:16:06.903 274 18201.14 86.95 52806.00 88888.00 2006-10-01 14:16:07.403 274 18201.17 86.96 52805.95 88888.00 2006-10-01 14:16:07.903 274 18201.20 87.03 52805.88 88888.00 2006-10-01 14:16:08.403 274 18201.19 87.09 52805.84 88888.00 2006-10-01 14:16:08.903 274 18201.18 87.04 52805.81 88888.00 2006-10-01 14:16:09.403 274 18201.29 86.89 52805.85 88888.00 2006-10-01 14:16:09.903 274 18201.31 86.89 52805.96 88888.00 2006-10-01 14:16:10.403 274 18201.35 86.75 52805.91 88888.00 2006-10-01 14:16:10.903 274 18201.37 86.70 52805.98 88888.00 2006-10-01 14:16:11.403 274 18201.29 86.69 52805.94 88888.00 2006-10-01 14:16:11.903 274 18201.26 86.70 52805.74 88888.00 2006-10-01 14:16:12.403 274 18201.26 86.62 52805.86 88888.00 2006-10-01 14:16:12.903 274 18201.14 86.52 52805.97 88888.00 2006-10-01 14:16:13.403 274 18201.19 86.57 52805.99 88888.00 2006-10-01 14:16:13.903 274 18201.25 86.66 52805.95 88888.00 2006-10-01 14:16:14.403 274 18201.24 86.65 52805.95 88888.00 2006-10-01 14:16:14.903 274 18201.27 86.63 52805.91 88888.00 2006-10-01 14:16:15.403 274 18201.29 86.61 52805.90 88888.00 2006-10-01 14:16:15.903 274 18201.20 86.51 52805.96 88888.00 2006-10-01 14:16:16.403 274 18201.16 86.39 52805.96 88888.00 2006-10-01 14:16:16.903 274 18201.07 86.46 52805.94 88888.00 2006-10-01 14:16:17.403 274 18201.05 86.53 52805.95 88888.00 2006-10-01 14:16:17.903 274 18200.95 86.55 52805.97 88888.00 2006-10-01 14:16:18.403 274 18200.88 86.53 52805.96 88888.00 2006-10-01 14:16:18.903 274 18200.90 86.47 52806.03 88888.00 2006-10-01 14:16:19.403 274 18200.96 86.44 52805.94 88888.00 2006-10-01 14:16:19.903 274 18200.88 86.48 52805.99 88888.00 2006-10-01 14:16:20.403 274 18200.92 86.37 52805.98 88888.00 2006-10-01 14:16:20.903 274 18200.98 86.25 52805.98 88888.00 2006-10-01 14:16:21.403 274 18201.04 86.31 52806.04 88888.00 2006-10-01 14:16:21.903 274 18201.28 86.28 52806.12 88888.00 2006-10-01 14:16:22.403 274 18201.12 86.21 52806.02 88888.00 2006-10-01 14:16:22.903 274 18201.03 86.12 52805.99 88888.00 2006-10-01 14:16:23.403 274 18201.16 86.09 52806.02 88888.00 2006-10-01 14:16:23.903 274 18201.17 86.14 52806.08 88888.00 2006-10-01 14:16:24.403 274 18201.14 86.18 52805.99 88888.00 2006-10-01 14:16:24.903 274 18201.19 86.23 52805.74 88888.00 2006-10-01 14:16:25.403 274 18201.24 86.18 52805.79 88888.00 2006-10-01 14:16:25.903 274 18201.21 86.19 52805.78 88888.00 2006-10-01 14:16:26.403 274 18201.18 86.16 52805.75 88888.00 2006-10-01 14:16:26.903 274 18201.10 86.05 52805.74 88888.00 2006-10-01 14:16:27.403 274 18201.20 86.05 52805.74 88888.00 2006-10-01 14:16:27.903 274 18201.36 86.07 52805.77 88888.00 2006-10-01 14:16:28.403 274 18201.32 86.09 52805.71 88888.00 2006-10-01 14:16:28.903 274 18201.26 86.15 52805.75 88888.00 2006-10-01 14:16:29.403 274 18201.21 86.09 52805.86 88888.00 2006-10-01 14:16:29.903 274 18201.31 86.07 52805.97 88888.00 2006-10-01 14:16:30.403 274 18201.42 85.99 52805.84 88888.00 2006-10-01 14:16:30.903 274 18201.39 85.90 52805.83 88888.00 2006-10-01 14:16:31.403 274 18201.57 85.94 52805.86 88888.00 2006-10-01 14:16:31.903 274 18201.49 85.99 52805.90 88888.00 2006-10-01 14:16:32.403 274 18201.49 86.02 52805.89 88888.00 2006-10-01 14:16:32.903 274 18201.52 86.09 52805.96 88888.00 2006-10-01 14:16:33.403 274 18201.43 86.08 52805.95 88888.00 2006-10-01 14:16:33.903 274 18201.46 86.08 52805.97 88888.00 2006-10-01 14:16:34.403 274 18201.48 86.12 52805.90 88888.00 2006-10-01 14:16:34.903 274 18201.50 86.12 52805.77 88888.00 2006-10-01 14:16:35.403 274 18201.41 86.14 52805.84 88888.00 2006-10-01 14:16:35.903 274 18201.35 86.17 52805.99 88888.00 2006-10-01 14:16:36.403 274 18201.39 86.20 52806.06 88888.00 2006-10-01 14:16:36.903 274 18201.32 86.14 52805.98 88888.00 2006-10-01 14:16:37.403 274 18201.29 86.07 52805.94 88888.00 2006-10-01 14:16:37.903 274 18201.27 86.06 52805.88 88888.00 2006-10-01 14:16:38.403 274 18201.31 86.06 52805.88 88888.00 2006-10-01 14:16:38.903 274 18201.32 86.12 52805.87 88888.00 2006-10-01 14:16:39.403 274 18201.10 86.04 52805.96 88888.00 2006-10-01 14:16:39.903 274 18201.10 86.12 52805.96 88888.00 2006-10-01 14:16:40.403 274 18201.07 86.19 52805.96 88888.00 2006-10-01 14:16:40.903 274 18200.96 86.15 52806.12 88888.00 2006-10-01 14:16:41.403 274 18201.00 86.19 52806.11 88888.00 2006-10-01 14:16:41.903 274 18200.96 86.17 52806.07 88888.00 2006-10-01 14:16:42.403 274 18201.05 86.14 52805.95 88888.00 2006-10-01 14:16:42.903 274 18201.19 86.09 52805.98 88888.00 2006-10-01 14:16:43.403 274 18201.20 86.19 52806.01 88888.00 2006-10-01 14:16:43.903 274 18201.17 86.31 52806.00 88888.00 2006-10-01 14:16:44.403 274 18201.17 86.22 52806.10 88888.00 2006-10-01 14:16:44.903 274 18201.28 86.28 52806.18 88888.00 2006-10-01 14:16:45.403 274 18201.30 86.40 52806.19 88888.00 2006-10-01 14:16:45.903 274 18201.20 86.37 52806.19 88888.00 2006-10-01 14:16:46.403 274 18201.20 86.36 52806.19 88888.00 2006-10-01 14:16:46.903 274 18201.27 86.36 52806.23 88888.00 2006-10-01 14:16:47.403 274 18201.32 86.31 52806.20 88888.00 2006-10-01 14:16:47.903 274 18201.40 86.32 52806.17 88888.00 2006-10-01 14:16:48.403 274 18201.31 86.37 52806.02 88888.00 2006-10-01 14:16:48.903 274 18201.27 86.36 52806.13 88888.00 2006-10-01 14:16:49.403 274 18201.28 86.34 52806.12 88888.00 2006-10-01 14:16:49.903 274 18201.35 86.33 52806.08 88888.00 2006-10-01 14:16:50.403 274 18201.28 86.31 52806.10 88888.00 2006-10-01 14:16:50.903 274 18201.41 86.32 52806.04 88888.00 2006-10-01 14:16:51.403 274 18201.53 86.35 52806.08 88888.00 2006-10-01 14:16:51.903 274 18201.54 86.37 52806.01 88888.00 2006-10-01 14:16:52.403 274 18201.58 86.35 52805.86 88888.00 2006-10-01 14:16:52.903 274 18201.50 86.35 52805.83 88888.00 2006-10-01 14:16:53.403 274 18201.41 86.38 52805.89 88888.00 2006-10-01 14:16:53.903 274 18201.41 86.44 52805.89 88888.00 2006-10-01 14:16:54.403 274 18201.29 86.46 52805.96 88888.00 2006-10-01 14:16:54.903 274 18201.27 86.40 52805.89 88888.00 2006-10-01 14:16:55.403 274 18201.30 86.42 52805.91 88888.00 2006-10-01 14:16:55.903 274 18201.36 86.44 52806.00 88888.00 2006-10-01 14:16:56.403 274 18201.46 86.50 52806.09 88888.00 2006-10-01 14:16:56.903 274 18201.38 86.44 52806.04 88888.00 2006-10-01 14:16:57.403 274 18201.12 86.47 52806.01 88888.00 2006-10-01 14:16:57.903 274 18201.28 86.41 52806.15 88888.00 2006-10-01 14:16:58.403 274 18201.35 86.42 52806.23 88888.00 2006-10-01 14:16:58.903 274 18201.26 86.47 52806.19 88888.00 2006-10-01 14:16:59.403 274 18201.35 86.53 52806.15 88888.00 2006-10-01 14:16:59.903 274 18201.28 86.52 52806.18 88888.00 2006-10-01 14:17:00.403 274 18201.21 86.51 52806.31 88888.00 2006-10-01 14:17:00.903 274 18201.25 86.57 52806.33 88888.00 2006-10-01 14:17:01.403 274 18201.24 86.55 52806.17 88888.00 2006-10-01 14:17:01.903 274 18201.15 86.50 52806.15 88888.00 2006-10-01 14:17:02.403 274 18201.07 86.48 52806.21 88888.00 2006-10-01 14:17:02.903 274 18201.08 86.48 52806.30 88888.00 2006-10-01 14:17:03.403 274 18201.16 86.49 52806.18 88888.00 2006-10-01 14:17:03.903 274 18201.14 86.50 52806.26 88888.00 2006-10-01 14:17:04.403 274 18201.08 86.53 52806.37 88888.00 2006-10-01 14:17:04.903 274 18201.15 86.57 52806.35 88888.00 2006-10-01 14:17:05.403 274 18201.08 86.58 52806.36 88888.00 2006-10-01 14:17:05.903 274 18201.12 86.54 52806.33 88888.00 2006-10-01 14:17:06.403 274 18201.18 86.56 52806.32 88888.00 2006-10-01 14:17:06.903 274 18201.15 86.67 52806.25 88888.00 2006-10-01 14:17:07.403 274 18201.19 86.68 52806.22 88888.00 2006-10-01 14:17:07.903 274 18201.26 86.68 52806.15 88888.00 2006-10-01 14:17:08.403 274 18201.28 86.69 52806.15 88888.00 2006-10-01 14:17:08.903 274 18201.27 86.67 52806.15 88888.00 2006-10-01 14:17:09.403 274 18201.33 86.68 52806.23 88888.00 2006-10-01 14:17:09.903 274 18201.59 86.73 52806.33 88888.00 2006-10-01 14:17:10.403 274 18201.55 86.78 52806.34 88888.00 2006-10-01 14:17:10.903 274 18201.47 86.78 52806.32 88888.00 2006-10-01 14:17:11.403 274 18201.59 86.75 52806.27 88888.00 2006-10-01 14:17:11.903 274 18201.61 86.77 52806.21 88888.00 2006-10-01 14:17:12.403 274 18201.62 86.85 52806.15 88888.00 2006-10-01 14:17:12.903 274 18201.62 86.96 52806.12 88888.00 2006-10-01 14:17:13.403 274 18201.82 86.96 52806.18 88888.00 2006-10-01 14:17:13.903 274 18201.87 86.96 52806.23 88888.00 2006-10-01 14:17:14.403 274 18201.86 86.94 52806.15 88888.00 2006-10-01 14:17:14.903 274 18201.98 86.97 52806.04 88888.00 2006-10-01 14:17:15.403 274 18201.98 87.01 52805.98 88888.00 2006-10-01 14:17:15.903 274 18202.07 86.99 52806.00 88888.00 2006-10-01 14:17:16.403 274 18202.09 87.03 52805.92 88888.00 2006-10-01 14:17:16.903 274 18202.09 87.05 52806.11 88888.00 2006-10-01 14:17:17.403 274 18202.14 87.11 52806.33 88888.00 2006-10-01 14:17:17.903 274 18202.26 87.09 52806.30 88888.00 2006-10-01 14:17:18.403 274 18202.25 87.10 52806.34 88888.00 2006-10-01 14:17:18.903 274 18202.29 87.14 52806.39 88888.00 2006-10-01 14:17:19.403 274 18202.34 87.14 52806.37 88888.00 2006-10-01 14:17:19.903 274 18202.34 87.19 52806.25 88888.00 2006-10-01 14:17:20.403 274 18202.48 87.26 52806.17 88888.00 2006-10-01 14:17:20.903 274 18202.45 87.26 52806.26 88888.00 2006-10-01 14:17:21.403 274 18202.49 87.14 52806.31 88888.00 2006-10-01 14:17:21.903 274 18202.38 87.18 52806.33 88888.00 2006-10-01 14:17:22.403 274 18202.16 87.37 52806.37 88888.00 2006-10-01 14:17:22.903 274 18202.17 87.36 52806.41 88888.00 2006-10-01 14:17:23.403 274 18202.25 87.21 52806.45 88888.00 2006-10-01 14:17:23.903 274 18202.18 87.23 52806.55 88888.00 2006-10-01 14:17:24.403 274 18202.20 87.29 52806.55 88888.00 2006-10-01 14:17:24.903 274 18202.06 87.38 52806.46 88888.00 2006-10-01 14:17:25.403 274 18202.00 87.42 52806.38 88888.00 2006-10-01 14:17:25.903 274 18201.97 87.42 52806.36 88888.00 2006-10-01 14:17:26.403 274 18202.01 87.41 52806.32 88888.00 2006-10-01 14:17:26.903 274 18202.00 87.46 52806.31 88888.00 2006-10-01 14:17:27.403 274 18202.00 87.42 52806.29 88888.00 2006-10-01 14:17:27.903 274 18202.03 87.37 52806.41 88888.00 2006-10-01 14:17:28.403 274 18202.04 87.34 52806.33 88888.00 2006-10-01 14:17:28.903 274 18202.17 87.30 52806.36 88888.00 2006-10-01 14:17:29.403 274 18202.18 87.30 52806.24 88888.00 2006-10-01 14:17:29.903 274 18202.03 87.26 52806.25 88888.00 2006-10-01 14:17:30.403 274 18202.04 87.30 52806.34 88888.00 2006-10-01 14:17:30.903 274 18202.07 87.23 52806.41 88888.00 2006-10-01 14:17:31.403 274 18202.07 87.23 52806.47 88888.00 2006-10-01 14:17:31.903 274 18201.97 87.31 52806.48 88888.00 2006-10-01 14:17:32.403 274 18201.86 87.30 52806.44 88888.00 2006-10-01 14:17:32.903 274 18201.94 87.20 52806.50 88888.00 2006-10-01 14:17:33.403 274 18201.98 87.17 52806.46 88888.00 2006-10-01 14:17:33.903 274 18201.85 87.22 52806.48 88888.00 2006-10-01 14:17:34.403 274 18201.77 87.25 52806.49 88888.00 2006-10-01 14:17:34.903 274 18201.76 87.18 52806.39 88888.00 2006-10-01 14:17:35.403 274 18201.75 87.15 52806.35 88888.00 2006-10-01 14:17:35.903 274 18201.82 87.10 52806.24 88888.00 2006-10-01 14:17:36.403 274 18201.80 87.10 52806.18 88888.00 2006-10-01 14:17:36.903 274 18201.62 87.13 52806.25 88888.00 2006-10-01 14:17:37.403 274 18201.54 87.09 52806.29 88888.00 2006-10-01 14:17:37.903 274 18201.62 87.00 52806.29 88888.00 2006-10-01 14:17:38.403 274 18201.50 87.01 52806.26 88888.00 2006-10-01 14:17:38.903 274 18201.53 86.97 52806.27 88888.00 2006-10-01 14:17:39.403 274 18201.49 87.00 52806.26 88888.00 2006-10-01 14:17:39.903 274 18201.39 86.91 52806.31 88888.00 2006-10-01 14:17:40.403 274 18201.36 86.89 52806.43 88888.00 2006-10-01 14:17:40.903 274 18201.35 86.91 52806.48 88888.00 2006-10-01 14:17:41.403 274 18201.27 86.87 52806.43 88888.00 2006-10-01 14:17:41.903 274 18201.14 86.81 52806.38 88888.00 2006-10-01 14:17:42.403 274 18201.19 86.70 52806.41 88888.00 2006-10-01 14:17:42.903 274 18201.11 86.68 52806.52 88888.00 2006-10-01 14:17:43.403 274 18200.96 86.71 52806.52 88888.00 2006-10-01 14:17:43.903 274 18201.04 86.73 52806.44 88888.00 2006-10-01 14:17:44.403 274 18201.14 86.75 52806.44 88888.00 2006-10-01 14:17:44.903 274 18201.16 86.76 52806.42 88888.00 2006-10-01 14:17:45.403 274 18201.17 86.63 52806.46 88888.00 2006-10-01 14:17:45.903 274 18201.14 86.58 52806.41 88888.00 2006-10-01 14:17:46.403 274 18201.16 86.67 52806.43 88888.00 2006-10-01 14:17:46.903 274 18200.97 86.70 52806.24 88888.00 2006-10-01 14:17:47.403 274 18200.90 86.71 52806.30 88888.00 2006-10-01 14:17:47.903 274 18200.85 86.66 52806.31 88888.00 2006-10-01 14:17:48.403 274 18200.88 86.66 52806.35 88888.00 2006-10-01 14:17:48.903 274 18200.90 86.71 52806.37 88888.00 2006-10-01 14:17:49.403 274 18200.92 86.77 52806.24 88888.00 2006-10-01 14:17:49.903 274 18200.83 86.80 52806.30 88888.00 2006-10-01 14:17:50.403 274 18200.79 86.75 52806.31 88888.00 2006-10-01 14:17:50.903 274 18200.82 86.79 52806.34 88888.00 2006-10-01 14:17:51.403 274 18200.85 86.85 52806.45 88888.00 2006-10-01 14:17:51.903 274 18200.88 86.85 52806.46 88888.00 2006-10-01 14:17:52.403 274 18200.85 86.84 52806.39 88888.00 2006-10-01 14:17:52.903 274 18200.83 86.86 52806.41 88888.00 2006-10-01 14:17:53.403 274 18200.73 86.92 52806.37 88888.00 2006-10-01 14:17:53.903 274 18200.85 86.95 52806.41 88888.00 2006-10-01 14:17:54.403 274 18200.94 86.88 52806.52 88888.00 2006-10-01 14:17:54.903 274 18200.94 86.87 52806.47 88888.00 2006-10-01 14:17:55.403 274 18200.89 86.87 52806.47 88888.00 2006-10-01 14:17:55.903 274 18200.95 86.81 52806.58 88888.00 2006-10-01 14:17:56.403 274 18200.89 86.83 52806.59 88888.00 2006-10-01 14:17:56.903 274 18200.83 86.86 52806.65 88888.00 2006-10-01 14:17:57.403 274 18200.83 86.87 52806.59 88888.00 2006-10-01 14:17:57.903 274 18200.90 86.85 52806.45 88888.00 2006-10-01 14:17:58.403 274 18200.93 86.73 52806.49 88888.00 2006-10-01 14:17:58.903 274 18200.96 86.80 52806.53 88888.00 2006-10-01 14:17:59.403 274 18200.90 86.81 52806.41 88888.00 2006-10-01 14:17:59.903 274 18200.89 86.83 52806.35 88888.00 2006-10-01 14:18:00.403 274 18200.83 86.81 52806.45 88888.00 2006-10-01 14:18:00.903 274 18200.92 86.80 52806.50 88888.00 2006-10-01 14:18:01.403 274 18200.96 86.77 52806.44 88888.00 2006-10-01 14:18:01.903 274 18200.98 86.74 52806.41 88888.00 2006-10-01 14:18:02.403 274 18200.90 86.76 52806.38 88888.00 2006-10-01 14:18:02.903 274 18200.97 86.73 52806.45 88888.00 2006-10-01 14:18:03.403 274 18200.93 86.64 52806.36 88888.00 2006-10-01 14:18:03.903 274 18201.04 86.58 52806.45 88888.00 2006-10-01 14:18:04.403 274 18200.99 86.52 52806.50 88888.00 2006-10-01 14:18:04.903 274 18200.95 86.52 52806.53 88888.00 2006-10-01 14:18:05.403 274 18200.87 86.52 52806.50 88888.00 2006-10-01 14:18:05.903 274 18201.01 86.45 52806.53 88888.00 2006-10-01 14:18:06.403 274 18201.14 86.52 52806.62 88888.00 2006-10-01 14:18:06.903 274 18201.00 86.48 52806.69 88888.00 2006-10-01 14:18:07.403 274 18200.94 86.40 52806.64 88888.00 2006-10-01 14:18:07.903 274 18200.81 86.44 52806.68 88888.00 2006-10-01 14:18:08.403 274 18200.90 86.39 52806.62 88888.00 2006-10-01 14:18:08.903 274 18200.90 86.36 52806.62 88888.00 2006-10-01 14:18:09.403 274 18200.85 86.23 52806.55 88888.00 2006-10-01 14:18:09.903 274 18200.81 86.25 52806.68 88888.00 2006-10-01 14:18:10.403 274 18200.76 86.25 52806.68 88888.00 2006-10-01 14:18:10.903 274 18200.83 86.32 52806.62 88888.00 2006-10-01 14:18:11.403 274 18200.77 86.32 52806.60 88888.00 2006-10-01 14:18:11.903 274 18200.76 86.26 52806.67 88888.00 2006-10-01 14:18:12.403 274 18200.99 86.20 52806.71 88888.00 2006-10-01 14:18:12.903 274 18200.94 86.11 52806.65 88888.00 2006-10-01 14:18:13.403 274 18200.84 86.04 52806.72 88888.00 2006-10-01 14:18:13.903 274 18200.86 86.05 52806.73 88888.00 2006-10-01 14:18:14.403 274 18200.76 86.10 52806.60 88888.00 2006-10-01 14:18:14.903 274 18200.72 86.12 52806.52 88888.00 2006-10-01 14:18:15.403 274 18200.74 86.08 52806.56 88888.00 2006-10-01 14:18:15.903 274 18200.76 86.10 52806.54 88888.00 2006-10-01 14:18:16.403 274 18200.76 86.11 52806.48 88888.00 2006-10-01 14:18:16.903 274 18200.83 86.04 52806.56 88888.00 2006-10-01 14:18:17.403 274 18200.96 86.02 52806.65 88888.00 2006-10-01 14:18:17.903 274 18201.08 86.01 52806.58 88888.00 2006-10-01 14:18:18.403 274 18201.08 85.98 52806.61 88888.00 2006-10-01 14:18:18.903 274 18201.12 85.89 52806.53 88888.00 2006-10-01 14:18:19.403 274 18201.12 85.82 52806.53 88888.00 2006-10-01 14:18:19.903 274 18201.26 85.79 52806.47 88888.00 2006-10-01 14:18:20.403 274 18201.14 85.80 52806.47 88888.00 2006-10-01 14:18:20.903 274 18201.06 85.75 52806.53 88888.00 2006-10-01 14:18:21.403 274 18201.15 85.78 52806.52 88888.00 2006-10-01 14:18:21.903 274 18201.12 85.83 52806.43 88888.00 2006-10-01 14:18:22.403 274 18201.29 85.83 52806.47 88888.00 2006-10-01 14:18:22.903 274 18201.40 85.78 52806.48 88888.00 2006-10-01 14:18:23.403 274 18201.39 85.72 52806.52 88888.00 2006-10-01 14:18:23.903 274 18201.46 85.70 52806.45 88888.00 2006-10-01 14:18:24.403 274 18201.52 85.68 52806.35 88888.00 2006-10-01 14:18:24.903 274 18201.55 85.73 52806.36 88888.00 2006-10-01 14:18:25.403 274 18201.58 85.70 52806.49 88888.00 2006-10-01 14:18:25.903 274 18201.60 85.61 52806.59 88888.00 2006-10-01 14:18:26.403 274 18201.66 85.65 52806.50 88888.00 2006-10-01 14:18:26.903 274 18201.60 85.56 52806.52 88888.00 2006-10-01 14:18:27.403 274 18201.48 85.58 52806.45 88888.00 2006-10-01 14:18:27.903 274 18201.46 85.54 52806.42 88888.00 2006-10-01 14:18:28.403 274 18201.46 85.45 52806.39 88888.00 2006-10-01 14:18:28.903 274 18201.41 85.26 52806.37 88888.00 2006-10-01 14:18:29.403 274 18201.46 85.24 52806.34 88888.00 2006-10-01 14:18:29.903 274 18201.39 85.22 52806.43 88888.00 2006-10-01 14:18:30.403 274 18201.32 85.20 52806.39 88888.00 2006-10-01 14:18:30.903 274 18201.44 85.19 52806.33 88888.00 2006-10-01 14:18:31.403 274 18201.51 85.24 52806.32 88888.00 2006-10-01 14:18:31.903 274 18201.48 85.21 52806.34 88888.00 2006-10-01 14:18:32.403 274 18201.47 85.20 52806.32 88888.00 2006-10-01 14:18:32.903 274 18201.37 85.14 52806.37 88888.00 2006-10-01 14:18:33.403 274 18201.24 85.18 52806.45 88888.00 2006-10-01 14:18:33.903 274 18201.25 85.17 52806.46 88888.00 2006-10-01 14:18:34.403 274 18201.27 85.06 52806.48 88888.00 2006-10-01 14:18:34.903 274 18201.29 85.10 52806.48 88888.00 2006-10-01 14:18:35.403 274 18201.35 85.11 52806.57 88888.00 2006-10-01 14:18:35.903 274 18201.40 85.09 52806.62 88888.00 2006-10-01 14:18:36.403 274 18201.27 85.10 52806.58 88888.00 2006-10-01 14:18:36.903 274 18201.28 85.07 52806.52 88888.00 2006-10-01 14:18:37.403 274 18201.33 85.04 52806.57 88888.00 2006-10-01 14:18:37.903 274 18201.25 85.10 52806.52 88888.00 2006-10-01 14:18:38.403 274 18201.08 85.15 52806.52 88888.00 2006-10-01 14:18:38.903 274 18201.08 85.14 52806.59 88888.00 2006-10-01 14:18:39.403 274 18200.96 85.13 52806.55 88888.00 2006-10-01 14:18:39.903 274 18201.03 85.19 52806.56 88888.00 2006-10-01 14:18:40.403 274 18200.99 85.38 52806.59 88888.00 2006-10-01 14:18:40.903 274 18200.95 85.40 52806.61 88888.00 2006-10-01 14:18:41.403 274 18200.93 85.37 52806.45 88888.00 2006-10-01 14:18:41.903 274 18200.89 85.43 52806.39 88888.00 2006-10-01 14:18:42.403 274 18200.96 85.55 52806.39 88888.00 2006-10-01 14:18:42.903 274 18201.01 85.65 52806.42 88888.00 2006-10-01 14:18:43.403 274 18200.86 85.64 52806.52 88888.00 2006-10-01 14:18:43.903 274 18200.97 85.62 52806.48 88888.00 2006-10-01 14:18:44.403 274 18200.96 85.62 52806.43 88888.00 2006-10-01 14:18:44.903 274 18200.86 85.63 52806.46 88888.00 2006-10-01 14:18:45.403 274 18200.75 85.70 52806.45 88888.00 2006-10-01 14:18:45.903 274 18200.72 85.68 52806.46 88888.00 2006-10-01 14:18:46.403 274 18200.78 85.67 52806.48 88888.00 2006-10-01 14:18:46.903 274 18200.85 85.78 52806.47 88888.00 2006-10-01 14:18:47.403 274 18200.87 85.77 52806.53 88888.00 2006-10-01 14:18:47.903 274 18200.89 85.90 52806.52 88888.00 2006-10-01 14:18:48.403 274 18200.94 85.99 52806.47 88888.00 2006-10-01 14:18:48.903 274 18200.86 85.94 52806.54 88888.00 2006-10-01 14:18:49.403 274 18200.74 85.92 52806.61 88888.00 2006-10-01 14:18:49.903 274 18200.71 86.06 52806.66 88888.00 2006-10-01 14:18:50.403 274 18200.68 86.15 52806.65 88888.00 2006-10-01 14:18:50.903 274 18200.70 86.20 52806.61 88888.00 2006-10-01 14:18:51.403 274 18200.70 86.28 52806.54 88888.00 2006-10-01 14:18:51.903 274 18200.81 86.34 52806.49 88888.00 2006-10-01 14:18:52.403 274 18200.79 86.37 52806.52 88888.00 2006-10-01 14:18:52.903 274 18200.92 86.37 52806.52 88888.00 2006-10-01 14:18:53.403 274 18200.98 86.35 52806.53 88888.00 2006-10-01 14:18:53.903 274 18200.89 86.42 52806.50 88888.00 2006-10-01 14:18:54.403 274 18200.87 86.53 52806.50 88888.00 2006-10-01 14:18:54.903 274 18200.83 86.61 52806.49 88888.00 2006-10-01 14:18:55.403 274 18200.89 86.57 52806.46 88888.00 2006-10-01 14:18:55.903 274 18200.78 86.48 52806.50 88888.00 2006-10-01 14:18:56.403 274 18200.81 86.50 52806.54 88888.00 2006-10-01 14:18:56.903 274 18200.86 86.55 52806.53 88888.00 2006-10-01 14:18:57.403 274 18200.78 86.58 52806.61 88888.00 2006-10-01 14:18:57.903 274 18200.77 86.58 52806.69 88888.00 2006-10-01 14:18:58.403 274 18200.72 86.55 52806.65 88888.00 2006-10-01 14:18:58.903 274 18200.73 86.58 52806.79 88888.00 2006-10-01 14:18:59.403 274 18200.74 86.66 52806.91 88888.00 2006-10-01 14:18:59.903 274 18200.64 86.71 52806.92 88888.00 2006-10-01 14:19:00.403 274 18200.71 86.71 52806.83 88888.00 2006-10-01 14:19:00.903 274 18200.75 86.73 52806.90 88888.00 2006-10-01 14:19:01.403 274 18200.78 86.70 52806.84 88888.00 2006-10-01 14:19:01.903 274 18200.72 86.69 52806.82 88888.00 2006-10-01 14:19:02.403 274 18200.66 86.71 52806.81 88888.00 2006-10-01 14:19:02.903 274 18200.67 86.66 52806.71 88888.00 2006-10-01 14:19:03.403 274 18200.70 86.71 52806.77 88888.00 2006-10-01 14:19:03.903 274 18200.62 86.78 52806.83 88888.00 2006-10-01 14:19:04.403 274 18200.73 86.74 52806.71 88888.00 2006-10-01 14:19:04.903 274 18200.71 86.68 52806.61 88888.00 2006-10-01 14:19:05.403 274 18200.63 86.66 52806.69 88888.00 2006-10-01 14:19:05.903 274 18200.63 86.69 52806.79 88888.00 2006-10-01 14:19:06.403 274 18200.64 86.69 52806.77 88888.00 2006-10-01 14:19:06.903 274 18200.53 86.71 52806.81 88888.00 2006-10-01 14:19:07.403 274 18200.45 86.70 52806.94 88888.00 2006-10-01 14:19:07.903 274 18200.34 86.73 52806.95 88888.00 2006-10-01 14:19:08.403 274 18200.28 86.69 52806.96 88888.00 2006-10-01 14:19:08.903 274 18200.28 86.56 52806.92 88888.00 2006-10-01 14:19:09.403 274 18200.20 86.48 52806.79 88888.00 2006-10-01 14:19:09.903 274 18200.28 86.45 52806.77 88888.00 2006-10-01 14:19:10.403 274 18200.30 86.53 52806.83 88888.00 2006-10-01 14:19:10.903 274 18200.23 86.52 52806.88 88888.00 2006-10-01 14:19:11.403 274 18200.23 86.49 52806.84 88888.00 2006-10-01 14:19:11.903 274 18200.27 86.50 52806.94 88888.00 2006-10-01 14:19:12.403 274 18200.32 86.38 52806.94 88888.00 2006-10-01 14:19:12.903 274 18200.34 86.41 52806.94 88888.00 2006-10-01 14:19:13.403 274 18200.36 86.42 52807.08 88888.00 2006-10-01 14:19:13.903 274 18200.12 86.45 52807.03 88888.00 2006-10-01 14:19:14.403 274 18200.12 86.42 52806.96 88888.00 2006-10-01 14:19:14.903 274 18200.13 86.34 52806.90 88888.00 2006-10-01 14:19:15.403 274 18200.22 86.37 52806.85 88888.00 2006-10-01 14:19:15.903 274 18200.23 86.30 52806.80 88888.00 2006-10-01 14:19:16.403 274 18200.28 86.33 52806.87 88888.00 2006-10-01 14:19:16.903 274 18200.25 86.39 52806.94 88888.00 2006-10-01 14:19:17.403 274 18200.24 86.34 52806.97 88888.00 2006-10-01 14:19:17.903 274 18200.13 86.33 52806.90 88888.00 2006-10-01 14:19:18.403 274 18200.19 86.26 52806.87 88888.00 2006-10-01 14:19:18.903 274 18200.22 86.29 52806.82 88888.00 2006-10-01 14:19:19.403 274 18200.13 86.26 52806.84 88888.00 2006-10-01 14:19:19.903 274 18200.16 86.22 52806.78 88888.00 2006-10-01 14:19:20.403 274 18200.20 86.12 52806.79 88888.00 2006-10-01 14:19:20.903 274 18200.24 86.04 52806.75 88888.00 2006-10-01 14:19:21.403 274 18200.24 86.11 52806.67 88888.00 2006-10-01 14:19:21.903 274 18200.17 86.24 52806.79 88888.00 2006-10-01 14:19:22.403 274 18200.19 86.25 52806.84 88888.00 2006-10-01 14:19:22.903 274 18200.18 86.23 52806.79 88888.00 2006-10-01 14:19:23.403 274 18200.07 86.16 52806.64 88888.00 2006-10-01 14:19:23.903 274 18200.14 86.22 52806.53 88888.00 2006-10-01 14:19:24.403 274 18200.14 86.23 52806.67 88888.00 2006-10-01 14:19:24.903 274 18200.02 86.25 52806.80 88888.00 2006-10-01 14:19:25.403 274 18200.06 86.26 52806.58 88888.00 2006-10-01 14:19:25.903 274 18200.06 86.26 52806.71 88888.00 2006-10-01 14:19:26.403 274 18200.07 86.30 52806.76 88888.00 2006-10-01 14:19:26.903 274 18200.13 86.34 52806.73 88888.00 2006-10-01 14:19:27.403 274 18200.20 86.39 52806.75 88888.00 2006-10-01 14:19:27.903 274 18200.20 86.37 52806.73 88888.00 2006-10-01 14:19:28.403 274 18200.18 86.40 52806.73 88888.00 2006-10-01 14:19:28.903 274 18200.09 86.43 52806.78 88888.00 2006-10-01 14:19:29.403 274 18199.98 86.46 52806.75 88888.00 2006-10-01 14:19:29.903 274 18199.92 86.45 52806.70 88888.00 2006-10-01 14:19:30.403 274 18199.99 86.51 52806.80 88888.00 2006-10-01 14:19:30.903 274 18199.92 86.51 52806.94 88888.00 2006-10-01 14:19:31.403 274 18199.97 86.52 52806.80 88888.00 2006-10-01 14:19:31.903 274 18200.02 86.54 52806.76 88888.00 2006-10-01 14:19:32.403 274 18199.98 86.54 52806.85 88888.00 2006-10-01 14:19:32.903 274 18200.05 86.56 52806.73 88888.00 2006-10-01 14:19:33.403 274 18200.08 86.63 52806.72 88888.00 2006-10-01 14:19:33.903 274 18199.98 86.55 52806.76 88888.00 2006-10-01 14:19:34.403 274 18199.92 86.45 52806.81 88888.00 2006-10-01 14:19:34.903 274 18199.97 86.47 52806.73 88888.00 2006-10-01 14:19:35.403 274 18199.91 86.52 52806.56 88888.00 2006-10-01 14:19:35.903 274 18199.83 86.56 52806.70 88888.00 2006-10-01 14:19:36.403 274 18199.79 86.57 52806.82 88888.00 2006-10-01 14:19:36.903 274 18199.80 86.64 52806.90 88888.00 2006-10-01 14:19:37.403 274 18199.74 86.66 52806.94 88888.00 2006-10-01 14:19:37.903 274 18199.69 86.69 52806.88 88888.00 2006-10-01 14:19:38.403 274 18199.74 86.70 52806.83 88888.00 2006-10-01 14:19:38.903 274 18199.78 86.62 52806.79 88888.00 2006-10-01 14:19:39.403 274 18199.87 86.63 52806.70 88888.00 2006-10-01 14:19:39.903 274 18199.85 86.67 52806.58 88888.00 2006-10-01 14:19:40.403 274 18199.79 86.59 52806.56 88888.00 2006-10-01 14:19:40.903 274 18199.83 86.63 52806.46 88888.00 2006-10-01 14:19:41.403 274 18199.81 86.62 52806.66 88888.00 2006-10-01 14:19:41.903 274 18199.87 86.75 52806.68 88888.00 2006-10-01 14:19:42.403 274 18199.83 86.81 52806.65 88888.00 2006-10-01 14:19:42.903 274 18199.91 86.85 52806.57 88888.00 2006-10-01 14:19:43.403 274 18199.88 86.88 52806.64 88888.00 2006-10-01 14:19:43.903 274 18199.96 86.87 52806.61 88888.00 2006-10-01 14:19:44.403 274 18199.95 86.78 52806.50 88888.00 2006-10-01 14:19:44.903 274 18199.94 86.84 52806.49 88888.00 2006-10-01 14:19:45.403 274 18200.09 86.81 52806.65 88888.00 2006-10-01 14:19:45.903 274 18200.22 86.82 52806.71 88888.00 2006-10-01 14:19:46.403 274 18200.13 86.83 52806.59 88888.00 2006-10-01 14:19:46.903 274 18200.13 86.79 52806.43 88888.00 2006-10-01 14:19:47.400 274 18200.17 86.74 52806.43 88888.00 2006-10-01 14:19:47.900 274 18200.18 86.76 52806.49 88888.00 2006-10-01 14:19:48.400 274 18200.24 86.79 52806.70 88888.00 2006-10-01 14:19:48.900 274 18200.34 86.77 52806.69 88888.00 2006-10-01 14:19:49.400 274 18200.35 86.74 52806.67 88888.00 2006-10-01 14:19:49.900 274 18200.28 86.69 52806.57 88888.00 2006-10-01 14:19:50.400 274 18200.29 86.75 52806.54 88888.00 2006-10-01 14:19:50.900 274 18200.36 86.73 52806.50 88888.00 2006-10-01 14:19:51.400 274 18200.35 86.63 52806.56 88888.00 2006-10-01 14:19:51.900 274 18200.36 86.62 52806.62 88888.00 2006-10-01 14:19:52.400 274 18200.52 86.66 52806.77 88888.00 2006-10-01 14:19:52.900 274 18200.42 86.61 52806.72 88888.00 2006-10-01 14:19:53.400 274 18200.35 86.69 52806.62 88888.00 2006-10-01 14:19:53.900 274 18200.35 86.74 52806.54 88888.00 2006-10-01 14:19:54.400 274 18200.23 86.67 52806.64 88888.00 2006-10-01 14:19:54.900 274 18200.16 86.66 52806.79 88888.00 2006-10-01 14:19:55.400 274 18200.27 86.63 52806.71 88888.00 2006-10-01 14:19:55.900 274 18200.29 86.57 52806.68 88888.00 2006-10-01 14:19:56.400 274 18200.25 86.59 52806.71 88888.00 2006-10-01 14:19:56.900 274 18200.25 86.62 52806.55 88888.00 2006-10-01 14:19:57.400 274 18200.24 86.57 52806.56 88888.00 2006-10-01 14:19:57.900 274 18200.21 86.56 52806.64 88888.00 2006-10-01 14:19:58.400 274 18200.28 86.50 52806.61 88888.00 2006-10-01 14:19:58.900 274 18200.19 86.51 52806.70 88888.00 2006-10-01 14:19:59.400 274 18200.12 86.56 52806.76 88888.00 2006-10-01 14:19:59.900 274 18200.06 86.49 52806.69 88888.00 2006-10-01 14:20:00.400 274 18200.22 86.53 52806.64 88888.00 2006-10-01 14:20:00.900 274 18200.22 86.44 52806.65 88888.00 2006-10-01 14:20:01.400 274 18200.30 86.34 52806.60 88888.00 2006-10-01 14:20:01.900 274 18200.29 86.31 52806.70 88888.00 2006-10-01 14:20:02.400 274 18200.12 86.34 52806.77 88888.00 2006-10-01 14:20:02.900 274 18200.05 86.32 52806.75 88888.00 2006-10-01 14:20:03.400 274 18200.13 86.37 52806.76 88888.00 2006-10-01 14:20:03.900 274 18200.17 86.45 52806.75 88888.00 2006-10-01 14:20:04.400 274 18200.25 86.39 52806.76 88888.00 2006-10-01 14:20:04.900 274 18200.22 86.39 52806.79 88888.00 2006-10-01 14:20:05.400 274 18200.09 86.36 52806.80 88888.00 2006-10-01 14:20:05.900 274 18200.11 86.34 52806.78 88888.00 2006-10-01 14:20:06.400 274 18200.19 86.28 52806.81 88888.00 2006-10-01 14:20:06.900 274 18200.29 86.35 52806.76 88888.00 2006-10-01 14:20:07.400 274 18200.33 86.46 52806.65 88888.00 2006-10-01 14:20:07.900 274 18200.39 86.44 52806.49 88888.00 2006-10-01 14:20:08.400 274 18200.45 86.31 52806.61 88888.00 2006-10-01 14:20:08.900 274 18200.57 86.25 52806.62 88888.00 2006-10-01 14:20:09.400 274 18200.56 86.30 52806.58 88888.00 2006-10-01 14:20:09.900 274 18200.63 86.38 52806.61 88888.00 2006-10-01 14:20:10.400 274 18200.59 86.37 52806.75 88888.00 2006-10-01 14:20:10.900 274 18200.45 86.39 52806.76 88888.00 2006-10-01 14:20:11.400 274 18200.53 86.39 52806.68 88888.00 2006-10-01 14:20:11.900 274 18200.66 86.41 52806.59 88888.00 2006-10-01 14:20:12.400 274 18200.65 86.39 52806.58 88888.00 2006-10-01 14:20:12.900 274 18200.74 86.34 52806.68 88888.00 2006-10-01 14:20:13.400 274 18200.75 86.34 52806.78 88888.00 2006-10-01 14:20:13.900 274 18200.79 86.28 52806.76 88888.00 2006-10-01 14:20:14.400 274 18200.75 86.22 52806.79 88888.00 2006-10-01 14:20:14.900 274 18200.81 86.30 52806.75 88888.00 2006-10-01 14:20:15.400 274 18200.84 86.34 52806.79 88888.00 2006-10-01 14:20:15.900 274 18200.88 86.33 52806.73 88888.00 2006-10-01 14:20:16.400 274 18200.88 86.34 52806.77 88888.00 2006-10-01 14:20:16.900 274 18200.76 86.35 52806.79 88888.00 2006-10-01 14:20:17.400 274 18200.81 86.45 52806.67 88888.00 2006-10-01 14:20:17.900 274 18201.00 86.37 52806.69 88888.00 2006-10-01 14:20:18.400 274 18201.16 86.34 52806.75 88888.00 2006-10-01 14:20:18.900 274 18201.15 86.37 52806.75 88888.00 2006-10-01 14:20:19.400 274 18200.98 86.38 52806.71 88888.00 2006-10-01 14:20:19.900 274 18201.01 86.40 52806.81 88888.00 2006-10-01 14:20:20.400 274 18201.09 86.41 52806.83 88888.00 2006-10-01 14:20:20.900 274 18201.04 86.42 52806.78 88888.00 2006-10-01 14:20:21.400 274 18201.10 86.42 52806.76 88888.00 2006-10-01 14:20:21.900 274 18201.15 86.39 52806.82 88888.00 2006-10-01 14:20:22.400 274 18201.38 86.40 52806.71 88888.00 2006-10-01 14:20:22.900 274 18201.37 86.43 52806.76 88888.00 2006-10-01 14:20:23.400 274 18201.41 86.39 52806.84 88888.00 2006-10-01 14:20:23.900 274 18201.49 86.39 52806.82 88888.00 2006-10-01 14:20:24.400 274 18201.48 86.35 52806.81 88888.00 2006-10-01 14:20:24.900 274 18201.46 86.31 52806.88 88888.00 2006-10-01 14:20:25.400 274 18201.36 86.23 52806.95 88888.00 2006-10-01 14:20:25.900 274 18201.33 86.17 52806.97 88888.00 2006-10-01 14:20:26.400 274 18201.29 86.18 52806.94 88888.00 2006-10-01 14:20:26.900 274 18201.41 86.18 52806.99 88888.00 2006-10-01 14:20:27.400 274 18201.43 86.19 52807.05 88888.00 2006-10-01 14:20:27.900 274 18201.28 86.23 52806.93 88888.00 2006-10-01 14:20:28.400 274 18201.19 86.21 52806.82 88888.00 2006-10-01 14:20:28.900 274 18201.31 86.13 52806.97 88888.00 2006-10-01 14:20:29.400 274 18201.29 86.17 52806.95 88888.00 2006-10-01 14:20:29.900 274 18201.26 86.17 52806.88 88888.00 2006-10-01 14:20:30.400 274 18201.19 86.19 52806.92 88888.00 2006-10-01 14:20:30.900 274 18201.24 86.22 52806.94 88888.00 2006-10-01 14:20:31.400 274 18201.26 86.14 52806.96 88888.00 2006-10-01 14:20:31.900 274 18201.19 86.07 52807.13 88888.00 2006-10-01 14:20:32.400 274 18201.05 86.04 52807.03 88888.00 2006-10-01 14:20:32.900 274 18200.94 86.07 52806.92 88888.00 2006-10-01 14:20:33.400 274 18200.90 86.11 52806.87 88888.00 2006-10-01 14:20:33.900 274 18200.94 86.13 52806.92 88888.00 2006-10-01 14:20:34.400 274 18200.94 86.12 52806.87 88888.00 2006-10-01 14:20:34.900 274 18201.06 86.14 52806.90 88888.00 2006-10-01 14:20:35.400 274 18200.99 86.10 52806.93 88888.00 2006-10-01 14:20:35.900 274 18200.87 86.10 52806.93 88888.00 2006-10-01 14:20:36.400 274 18200.87 86.15 52806.96 88888.00 2006-10-01 14:20:36.900 274 18200.94 86.12 52806.96 88888.00 2006-10-01 14:20:37.400 274 18200.97 86.12 52806.96 88888.00 2006-10-01 14:20:37.900 274 18200.90 86.15 52806.95 88888.00 2006-10-01 14:20:38.400 274 18200.82 86.18 52807.04 88888.00 2006-10-01 14:20:38.900 274 18200.75 86.12 52807.01 88888.00 2006-10-01 14:20:39.400 274 18200.73 86.08 52806.92 88888.00 2006-10-01 14:20:39.900 274 18200.73 86.04 52806.90 88888.00 2006-10-01 14:20:40.400 274 18200.86 85.97 52806.93 88888.00 2006-10-01 14:20:40.900 274 18200.73 85.86 52807.01 88888.00 2006-10-01 14:20:41.400 274 18200.68 85.84 52807.00 88888.00 2006-10-01 14:20:41.900 274 18200.84 85.88 52807.06 88888.00 2006-10-01 14:20:42.400 274 18200.85 85.96 52807.02 88888.00 2006-10-01 14:20:42.900 274 18200.74 85.89 52806.97 88888.00 2006-10-01 14:20:43.400 274 18200.70 85.89 52806.97 88888.00 2006-10-01 14:20:43.900 274 18200.83 85.86 52806.94 88888.00 2006-10-01 14:20:44.400 274 18200.70 85.90 52806.96 88888.00 2006-10-01 14:20:44.900 274 18200.59 85.79 52806.95 88888.00 2006-10-01 14:20:45.400 274 18200.66 85.87 52807.04 88888.00 2006-10-01 14:20:45.900 274 18200.55 85.87 52807.17 88888.00 2006-10-01 14:20:46.400 274 18200.55 85.82 52807.14 88888.00 2006-10-01 14:20:46.900 274 18200.54 85.81 52807.01 88888.00 2006-10-01 14:20:47.400 274 18200.53 85.91 52807.04 88888.00 2006-10-01 14:20:47.900 274 18200.51 86.04 52807.13 88888.00 2006-10-01 14:20:48.400 274 18200.53 85.97 52807.18 88888.00 2006-10-01 14:20:48.900 274 18200.53 85.84 52807.25 88888.00 2006-10-01 14:20:49.400 274 18200.51 85.88 52807.23 88888.00 2006-10-01 14:20:49.900 274 18200.56 85.89 52807.11 88888.00 2006-10-01 14:20:50.400 274 18200.56 85.81 52806.99 88888.00 2006-10-01 14:20:50.900 274 18200.50 85.79 52806.90 88888.00 2006-10-01 14:20:51.400 274 18200.36 85.77 52806.97 88888.00 2006-10-01 14:20:51.900 274 18200.38 85.82 52806.94 88888.00 2006-10-01 14:20:52.400 274 18200.45 85.76 52807.18 88888.00 2006-10-01 14:20:52.900 274 18200.33 85.79 52807.37 88888.00 2006-10-01 14:20:53.400 274 18200.24 85.80 52807.46 88888.00 2006-10-01 14:20:53.900 274 18200.12 85.80 52807.38 88888.00 2006-10-01 14:20:54.400 274 18200.19 85.91 52807.39 88888.00 2006-10-01 14:20:54.900 274 18200.18 86.04 52807.47 88888.00 2006-10-01 14:20:55.400 274 18200.08 86.09 52807.37 88888.00 2006-10-01 14:20:55.900 274 18199.85 86.07 52807.30 88888.00 2006-10-01 14:20:56.400 274 18199.77 85.91 52807.27 88888.00 2006-10-01 14:20:56.900 274 18199.78 85.96 52807.23 88888.00 2006-10-01 14:20:57.400 274 18199.74 86.12 52807.33 88888.00 2006-10-01 14:20:57.900 274 18199.69 86.14 52807.36 88888.00 2006-10-01 14:20:58.400 274 18199.76 86.20 52807.34 88888.00 2006-10-01 14:20:58.900 274 18199.68 86.30 52807.30 88888.00 2006-10-01 14:20:59.400 274 18199.62 86.28 52807.33 88888.00 2006-10-01 14:20:59.900 274 18199.57 86.31 52807.31 88888.00 2006-10-01 14:21:00.400 274 18199.55 86.37 52807.25 88888.00 2006-10-01 14:21:00.900 274 18199.49 86.38 52807.28 88888.00 2006-10-01 14:21:01.400 274 18199.49 86.36 52807.33 88888.00 2006-10-01 14:21:01.900 274 18199.57 86.39 52807.25 88888.00 2006-10-01 14:21:02.400 274 18199.54 86.45 52807.22 88888.00 2006-10-01 14:21:02.900 274 18199.57 86.52 52807.22 88888.00 2006-10-01 14:21:03.400 274 18199.46 86.50 52807.27 88888.00 2006-10-01 14:21:03.900 274 18199.36 86.48 52807.18 88888.00 2006-10-01 14:21:04.400 274 18199.29 86.53 52807.18 88888.00 2006-10-01 14:21:04.900 274 18199.35 86.53 52807.25 88888.00 2006-10-01 14:21:05.400 274 18199.42 86.49 52807.29 88888.00 2006-10-01 14:21:05.900 274 18199.33 86.50 52807.31 88888.00 2006-10-01 14:21:06.400 274 18199.35 86.58 52807.30 88888.00 2006-10-01 14:21:06.900 274 18199.40 86.62 52807.24 88888.00 2006-10-01 14:21:07.400 274 18199.44 86.66 52807.25 88888.00 2006-10-01 14:21:07.900 274 18199.54 86.62 52807.26 88888.00 2006-10-01 14:21:08.400 274 18199.56 86.65 52807.34 88888.00 2006-10-01 14:21:08.900 274 18199.60 86.61 52807.29 88888.00 2006-10-01 14:21:09.400 274 18199.51 86.69 52807.38 88888.00 2006-10-01 14:21:09.900 274 18199.38 86.73 52807.36 88888.00 2006-10-01 14:21:10.400 274 18199.40 86.73 52807.27 88888.00 2006-10-01 14:21:10.900 274 18199.45 86.73 52807.30 88888.00 2006-10-01 14:21:11.400 274 18199.60 86.77 52807.31 88888.00 2006-10-01 14:21:11.900 274 18199.60 86.80 52807.30 88888.00 2006-10-01 14:21:12.400 274 18199.57 86.80 52807.26 88888.00 2006-10-01 14:21:12.900 274 18199.48 86.85 52807.26 88888.00 2006-10-01 14:21:13.400 274 18199.49 86.87 52807.24 88888.00 2006-10-01 14:21:13.900 274 18199.54 86.89 52807.25 88888.00 2006-10-01 14:21:14.400 274 18199.55 86.94 52807.26 88888.00 2006-10-01 14:21:14.900 274 18199.49 86.95 52807.30 88888.00 2006-10-01 14:21:15.400 274 18199.36 86.90 52807.26 88888.00 2006-10-01 14:21:15.900 274 18199.34 86.85 52807.25 88888.00 2006-10-01 14:21:16.400 274 18199.38 86.81 52807.42 88888.00 2006-10-01 14:21:16.900 274 18199.32 86.88 52807.49 88888.00 2006-10-01 14:21:17.400 274 18199.22 86.88 52807.43 88888.00 2006-10-01 14:21:17.900 274 18199.18 86.80 52807.33 88888.00 2006-10-01 14:21:18.400 274 18199.16 86.84 52807.30 88888.00 2006-10-01 14:21:18.900 274 18199.21 86.78 52807.47 88888.00 2006-10-01 14:21:19.400 274 18199.25 86.71 52807.46 88888.00 2006-10-01 14:21:19.900 274 18199.10 86.71 52807.40 88888.00 2006-10-01 14:21:20.400 274 18199.12 86.75 52807.43 88888.00 2006-10-01 14:21:20.900 274 18199.14 86.70 52807.42 88888.00 2006-10-01 14:21:21.400 274 18199.25 86.64 52807.40 88888.00 2006-10-01 14:21:21.900 274 18199.23 86.58 52807.36 88888.00 2006-10-01 14:21:22.400 274 18199.15 86.64 52807.39 88888.00 2006-10-01 14:21:22.900 274 18199.12 86.66 52807.42 88888.00 2006-10-01 14:21:23.400 274 18199.02 86.74 52807.53 88888.00 2006-10-01 14:21:23.900 274 18199.05 86.74 52807.51 88888.00 2006-10-01 14:21:24.400 274 18199.08 86.74 52807.42 88888.00 2006-10-01 14:21:24.900 274 18199.02 86.70 52807.49 88888.00 2006-10-01 14:21:25.400 274 18199.04 86.69 52807.49 88888.00 2006-10-01 14:21:25.900 274 18199.01 86.67 52807.40 88888.00 2006-10-01 14:21:26.400 274 18199.07 86.68 52807.42 88888.00 2006-10-01 14:21:26.900 274 18198.99 86.65 52807.41 88888.00 2006-10-01 14:21:27.400 274 18198.93 86.55 52807.43 88888.00 2006-10-01 14:21:27.900 274 18199.05 86.58 52807.52 88888.00 2006-10-01 14:21:28.400 274 18199.21 86.57 52807.48 88888.00 2006-10-01 14:21:28.900 274 18199.18 86.52 52807.50 88888.00 2006-10-01 14:21:29.400 274 18199.10 86.43 52807.53 88888.00 2006-10-01 14:21:29.900 274 18199.07 86.42 52807.64 88888.00 2006-10-01 14:21:30.400 274 18199.19 86.41 52807.69 88888.00 2006-10-01 14:21:30.900 274 18199.19 86.34 52807.74 88888.00 2006-10-01 14:21:31.400 274 18199.18 86.31 52807.66 88888.00 2006-10-01 14:21:31.900 274 18199.20 86.22 52807.46 88888.00 2006-10-01 14:21:32.400 274 18199.13 86.16 52807.40 88888.00 2006-10-01 14:21:32.900 274 18199.20 86.07 52807.48 88888.00 2006-10-01 14:21:33.400 274 18199.33 86.09 52807.48 88888.00 2006-10-01 14:21:33.900 274 18199.38 86.05 52807.46 88888.00 2006-10-01 14:21:34.400 274 18199.38 86.04 52807.35 88888.00 2006-10-01 14:21:34.900 274 18199.43 86.13 52807.33 88888.00 2006-10-01 14:21:35.400 274 18199.48 86.12 52807.33 88888.00 2006-10-01 14:21:35.900 274 18199.45 86.04 52807.26 88888.00 2006-10-01 14:21:36.400 274 18199.60 86.08 52807.29 88888.00 2006-10-01 14:21:36.900 274 18199.74 86.02 52807.33 88888.00 2006-10-01 14:21:37.400 274 18199.79 85.92 52807.42 88888.00 2006-10-01 14:21:37.900 274 18199.74 86.00 52807.35 88888.00 2006-10-01 14:21:38.400 274 18199.80 86.03 52807.39 88888.00 2006-10-01 14:21:38.900 274 18199.80 85.99 52807.33 88888.00 2006-10-01 14:21:39.400 274 18199.79 85.89 52807.31 88888.00 2006-10-01 14:21:39.900 274 18199.95 85.89 52807.35 88888.00 2006-10-01 14:21:40.400 274 18199.85 85.80 52807.45 88888.00 2006-10-01 14:21:40.900 274 18199.85 85.75 52807.43 88888.00 2006-10-01 14:21:41.400 274 18199.91 85.71 52807.37 88888.00 2006-10-01 14:21:41.900 274 18199.91 85.69 52807.31 88888.00 2006-10-01 14:21:42.400 274 18200.05 85.75 52807.18 88888.00 2006-10-01 14:21:42.900 274 18200.13 85.73 52807.14 88888.00 2006-10-01 14:21:43.400 274 18200.11 85.69 52807.31 88888.00 2006-10-01 14:21:43.900 274 18200.25 85.76 52807.52 88888.00 2006-10-01 14:21:44.400 274 18200.25 85.69 52807.43 88888.00 2006-10-01 14:21:44.900 274 18200.14 85.74 52807.40 88888.00 2006-10-01 14:21:45.400 274 18200.18 85.75 52807.45 88888.00 2006-10-01 14:21:45.900 274 18200.06 85.74 52807.35 88888.00 2006-10-01 14:21:46.400 274 18200.10 85.70 52807.43 88888.00 2006-10-01 14:21:46.900 274 18200.10 85.74 52807.54 88888.00 2006-10-01 14:21:47.400 274 18200.07 85.76 52807.63 88888.00 2006-10-01 14:21:47.900 274 18200.03 85.79 52807.65 88888.00 2006-10-01 14:21:48.400 274 18200.05 85.76 52807.59 88888.00 2006-10-01 14:21:48.900 274 18200.01 85.73 52807.48 88888.00 2006-10-01 14:21:49.400 274 18200.13 85.77 52807.42 88888.00 2006-10-01 14:21:49.900 274 18200.00 85.85 52807.41 88888.00 2006-10-01 14:21:50.400 274 18199.96 85.80 52807.49 88888.00 2006-10-01 14:21:50.900 274 18199.85 85.83 52807.45 88888.00 2006-10-01 14:21:51.400 274 18199.77 85.81 52807.58 88888.00 2006-10-01 14:21:51.900 274 18199.90 85.83 52807.62 88888.00 2006-10-01 14:21:52.400 274 18199.98 85.80 52807.61 88888.00 2006-10-01 14:21:52.900 274 18199.90 85.78 52807.63 88888.00 2006-10-01 14:21:53.400 274 18199.79 85.80 52807.54 88888.00 2006-10-01 14:21:53.900 274 18199.74 85.72 52807.59 88888.00 2006-10-01 14:21:54.400 274 18199.79 85.73 52807.46 88888.00 2006-10-01 14:21:54.900 274 18199.83 85.72 52807.54 88888.00 2006-10-01 14:21:55.400 274 18199.79 85.65 52807.59 88888.00 2006-10-01 14:21:55.900 274 18199.79 85.62 52807.48 88888.00 2006-10-01 14:21:56.400 274 18199.83 85.69 52807.53 88888.00 2006-10-01 14:21:56.900 274 18199.78 85.77 52807.57 88888.00 2006-10-01 14:21:57.400 274 18199.80 85.80 52807.51 88888.00 2006-10-01 14:21:57.900 274 18199.83 85.74 52807.53 88888.00 2006-10-01 14:21:58.400 274 18199.76 85.81 52807.55 88888.00 2006-10-01 14:21:58.900 274 18199.77 85.75 52807.71 88888.00 2006-10-01 14:21:59.400 274 18199.76 85.77 52807.86 88888.00 2006-10-01 14:21:59.900 274 18199.72 85.78 52807.77 88888.00 2006-10-01 14:22:00.400 274 18199.64 85.80 52807.76 88888.00 2006-10-01 14:22:00.900 274 18199.60 85.79 52807.71 88888.00 2006-10-01 14:22:01.400 274 18199.58 85.89 52807.65 88888.00 2006-10-01 14:22:01.900 274 18199.58 85.83 52807.68 88888.00 2006-10-01 14:22:02.400 274 18199.57 85.71 52807.62 88888.00 2006-10-01 14:22:02.900 274 18199.43 85.72 52807.63 88888.00 2006-10-01 14:22:03.400 274 18199.42 85.81 52807.65 88888.00 2006-10-01 14:22:03.900 274 18199.43 85.82 52807.58 88888.00 2006-10-01 14:22:04.400 274 18199.51 85.89 52807.69 88888.00 2006-10-01 14:22:04.900 274 18199.64 85.87 52807.72 88888.00 2006-10-01 14:22:05.400 274 18199.58 85.90 52807.69 88888.00 2006-10-01 14:22:05.900 274 18199.52 85.96 52807.65 88888.00 2006-10-01 14:22:06.400 274 18199.48 85.97 52807.62 88888.00 2006-10-01 14:22:06.900 274 18199.31 85.99 52807.57 88888.00 2006-10-01 14:22:07.400 274 18199.37 86.04 52807.61 88888.00 2006-10-01 14:22:07.900 274 18199.35 86.09 52807.61 88888.00 2006-10-01 14:22:08.400 274 18199.33 86.09 52807.70 88888.00 2006-10-01 14:22:08.900 274 18199.32 86.02 52807.59 88888.00 2006-10-01 14:22:09.400 274 18199.38 86.06 52807.60 88888.00 2006-10-01 14:22:09.900 274 18199.38 86.09 52807.54 88888.00 2006-10-01 14:22:10.400 274 18199.31 86.10 52807.55 88888.00 2006-10-01 14:22:10.900 274 18199.23 86.04 52807.62 88888.00 2006-10-01 14:22:11.400 274 18199.19 85.99 52807.59 88888.00 2006-10-01 14:22:11.900 274 18199.15 86.00 52807.59 88888.00 2006-10-01 14:22:12.400 274 18199.16 86.12 52807.45 88888.00 2006-10-01 14:22:12.900 274 18199.20 86.15 52807.53 88888.00 2006-10-01 14:22:13.400 274 18199.13 86.12 52807.57 88888.00 2006-10-01 14:22:13.900 274 18199.08 86.12 52807.54 88888.00 2006-10-01 14:22:14.400 274 18199.02 86.11 52807.46 88888.00 2006-10-01 14:22:14.900 274 18198.99 86.13 52807.60 88888.00 2006-10-01 14:22:15.400 274 18198.98 86.15 52807.70 88888.00 2006-10-01 14:22:15.900 274 18198.97 86.17 52807.73 88888.00 2006-10-01 14:22:16.400 274 18198.96 86.15 52807.76 88888.00 2006-10-01 14:22:16.900 274 18198.93 86.08 52807.70 88888.00 2006-10-01 14:22:17.400 274 18198.94 86.03 52807.61 88888.00 2006-10-01 14:22:17.900 274 18198.87 86.05 52807.65 88888.00 2006-10-01 14:22:18.400 274 18198.82 85.96 52807.73 88888.00 2006-10-01 14:22:18.900 274 18198.90 85.89 52807.80 88888.00 2006-10-01 14:22:19.400 274 18198.88 85.88 52807.68 88888.00 2006-10-01 14:22:19.900 274 18198.81 85.92 52807.74 88888.00 2006-10-01 14:22:20.400 274 18198.80 85.96 52807.80 88888.00 2006-10-01 14:22:20.900 274 18198.81 85.98 52807.75 88888.00 2006-10-01 14:22:21.400 274 18198.87 86.01 52807.69 88888.00 2006-10-01 14:22:21.900 274 18198.83 86.04 52807.71 88888.00 2006-10-01 14:22:22.400 274 18198.78 85.99 52807.72 88888.00 2006-10-01 14:22:22.900 274 18198.82 85.95 52807.62 88888.00 2006-10-01 14:22:23.400 274 18198.89 86.00 52807.73 88888.00 2006-10-01 14:22:23.900 274 18198.83 85.99 52807.81 88888.00 2006-10-01 14:22:24.400 274 18198.76 85.98 52807.70 88888.00 2006-10-01 14:22:24.900 274 18198.67 85.94 52807.75 88888.00 2006-10-01 14:22:25.400 274 18198.80 85.78 52807.85 88888.00 2006-10-01 14:22:25.900 274 18198.76 85.74 52807.80 88888.00 2006-10-01 14:22:26.400 274 18198.70 85.75 52807.75 88888.00 2006-10-01 14:22:26.900 274 18198.77 85.79 52807.72 88888.00 2006-10-01 14:22:27.400 274 18198.72 85.80 52807.73 88888.00 2006-10-01 14:22:27.900 274 18198.64 85.76 52807.66 88888.00 2006-10-01 14:22:28.400 274 18198.64 85.80 52807.70 88888.00 2006-10-01 14:22:28.900 274 18198.73 85.79 52807.66 88888.00 2006-10-01 14:22:29.400 274 18198.79 85.70 52807.63 88888.00 2006-10-01 14:22:29.900 274 18198.88 85.67 52807.62 88888.00 2006-10-01 14:22:30.400 274 18198.81 85.71 52807.61 88888.00 2006-10-01 14:22:30.900 274 18198.88 85.74 52807.55 88888.00 2006-10-01 14:22:31.400 274 18199.04 85.62 52807.63 88888.00 2006-10-01 14:22:31.900 274 18199.07 85.59 52807.70 88888.00 2006-10-01 14:22:32.400 274 18198.93 85.63 52807.74 88888.00 2006-10-01 14:22:32.900 274 18198.87 85.56 52807.74 88888.00 2006-10-01 14:22:33.400 274 18198.83 85.59 52807.74 88888.00 2006-10-01 14:22:33.900 274 18198.76 85.52 52807.73 88888.00 2006-10-01 14:22:34.400 274 18198.81 85.48 52807.71 88888.00 2006-10-01 14:22:34.900 274 18198.86 85.47 52807.74 88888.00 2006-10-01 14:22:35.400 274 18198.87 85.49 52807.73 88888.00 2006-10-01 14:22:35.900 274 18198.82 85.53 52807.71 88888.00 2006-10-01 14:22:36.400 274 18198.83 85.54 52807.66 88888.00 2006-10-01 14:22:36.900 274 18198.97 85.51 52807.49 88888.00 2006-10-01 14:22:37.400 274 18199.13 85.48 52807.45 88888.00 2006-10-01 14:22:37.900 274 18199.19 85.50 52807.47 88888.00 2006-10-01 14:22:38.400 274 18199.14 85.47 52807.54 88888.00 2006-10-01 14:22:38.900 274 18199.01 85.49 52807.46 88888.00 2006-10-01 14:22:39.400 274 18198.94 85.42 52807.43 88888.00 2006-10-01 14:22:39.900 274 18198.98 85.37 52807.47 88888.00 2006-10-01 14:22:40.400 274 18199.00 85.35 52807.42 88888.00 2006-10-01 14:22:40.900 274 18198.93 85.35 52807.46 88888.00 2006-10-01 14:22:41.400 274 18198.84 85.40 52807.47 88888.00 2006-10-01 14:22:41.900 274 18198.94 85.41 52807.49 88888.00 2006-10-01 14:22:42.400 274 18198.82 85.40 52807.57 88888.00 2006-10-01 14:22:42.900 274 18198.83 85.38 52807.63 88888.00 2006-10-01 14:22:43.400 274 18198.84 85.39 52807.66 88888.00 2006-10-01 14:22:43.900 274 18198.91 85.42 52807.64 88888.00 2006-10-01 14:22:44.400 274 18198.84 85.39 52807.69 88888.00 2006-10-01 14:22:44.900 274 18198.69 85.32 52807.58 88888.00 2006-10-01 14:22:45.400 274 18198.64 85.29 52807.63 88888.00 2006-10-01 14:22:45.900 274 18198.75 85.32 52807.71 88888.00 2006-10-01 14:22:46.400 274 18198.73 85.29 52807.81 88888.00 2006-10-01 14:22:46.900 274 18198.64 85.24 52807.73 88888.00 2006-10-01 14:22:47.400 274 18198.66 85.23 52807.61 88888.00 2006-10-01 14:22:47.900 274 18198.70 85.17 52807.60 88888.00 2006-10-01 14:22:48.400 274 18198.83 85.07 52807.64 88888.00 2006-10-01 14:22:48.900 274 18198.72 85.00 52807.54 88888.00 2006-10-01 14:22:49.400 274 18198.72 84.97 52807.46 88888.00 2006-10-01 14:22:49.900 274 18198.73 84.96 52807.57 88888.00 2006-10-01 14:22:50.400 274 18198.78 84.94 52807.49 88888.00 2006-10-01 14:22:50.900 274 18198.81 84.94 52807.53 88888.00 2006-10-01 14:22:51.400 274 18198.88 84.89 52807.61 88888.00 2006-10-01 14:22:51.900 274 18198.87 84.84 52807.59 88888.00 2006-10-01 14:22:52.400 274 18198.87 84.81 52807.57 88888.00 2006-10-01 14:22:52.900 274 18199.02 84.80 52807.58 88888.00 2006-10-01 14:22:53.400 274 18199.09 84.81 52807.63 88888.00 2006-10-01 14:22:53.900 274 18199.13 84.82 52807.63 88888.00 2006-10-01 14:22:54.400 274 18199.18 84.74 52807.57 88888.00 2006-10-01 14:22:54.900 274 18199.24 84.70 52807.49 88888.00 2006-10-01 14:22:55.400 274 18199.18 84.63 52807.27 88888.00 2006-10-01 14:22:55.900 274 18199.27 84.56 52807.28 88888.00 2006-10-01 14:22:56.400 274 18199.38 84.50 52807.39 88888.00 2006-10-01 14:22:56.900 274 18199.33 84.48 52807.48 88888.00 2006-10-01 14:22:57.400 274 18199.31 84.53 52807.39 88888.00 2006-10-01 14:22:57.900 274 18199.26 84.55 52807.41 88888.00 2006-10-01 14:22:58.400 274 18199.32 84.57 52807.38 88888.00 2006-10-01 14:22:58.900 274 18199.35 84.49 52807.37 88888.00 2006-10-01 14:22:59.400 274 18199.31 84.46 52807.42 88888.00 2006-10-01 14:22:59.900 274 18199.36 84.43 52807.37 88888.00 2006-10-01 14:23:00.400 274 18199.29 84.36 52807.24 88888.00 2006-10-01 14:23:00.900 274 18199.33 84.25 52807.23 88888.00 2006-10-01 14:23:01.400 274 18199.25 84.24 52807.26 88888.00 2006-10-01 14:23:01.900 274 18199.26 84.30 52807.31 88888.00 2006-10-01 14:23:02.400 274 18199.24 84.28 52807.38 88888.00 2006-10-01 14:23:02.900 274 18199.22 84.30 52807.42 88888.00 2006-10-01 14:23:03.400 274 18199.22 84.32 52807.41 88888.00 2006-10-01 14:23:03.900 274 18199.29 84.34 52807.35 88888.00 2006-10-01 14:23:04.400 274 18199.26 84.31 52807.38 88888.00 2006-10-01 14:23:04.900 274 18199.05 84.36 52807.35 88888.00 2006-10-01 14:23:05.400 274 18198.87 84.37 52807.30 88888.00 2006-10-01 14:23:05.900 274 18198.79 84.29 52807.17 88888.00 2006-10-01 14:23:06.400 274 18198.82 84.30 52807.22 88888.00 2006-10-01 14:23:06.900 274 18198.86 84.31 52807.28 88888.00 2006-10-01 14:23:07.400 274 18198.65 84.37 52807.41 88888.00 2006-10-01 14:23:07.900 274 18198.49 84.40 52807.46 88888.00 2006-10-01 14:23:08.400 274 18198.51 84.37 52807.48 88888.00 2006-10-01 14:23:08.900 274 18198.54 84.37 52807.55 88888.00 2006-10-01 14:23:09.400 274 18198.40 84.41 52807.46 88888.00 2006-10-01 14:23:09.900 274 18198.45 84.40 52807.40 88888.00 2006-10-01 14:23:10.400 274 18198.64 84.40 52807.43 88888.00 2006-10-01 14:23:10.900 274 18198.66 84.48 52807.36 88888.00 2006-10-01 14:23:11.400 274 18198.67 84.50 52807.49 88888.00 2006-10-01 14:23:11.900 274 18198.56 84.52 52807.55 88888.00 2006-10-01 14:23:12.400 274 18198.53 84.51 52807.28 88888.00 2006-10-01 14:23:12.900 274 18198.53 84.63 52807.24 88888.00 2006-10-01 14:23:13.400 274 18198.48 84.68 52807.29 88888.00 2006-10-01 14:23:13.900 274 18198.54 84.72 52807.37 88888.00 2006-10-01 14:23:14.400 274 18198.54 84.71 52807.45 88888.00 2006-10-01 14:23:14.900 274 18198.45 84.73 52807.55 88888.00 2006-10-01 14:23:15.400 274 18198.45 84.74 52807.40 88888.00 2006-10-01 14:23:15.900 274 18198.43 84.70 52807.35 88888.00 2006-10-01 14:23:16.400 274 18198.39 84.68 52807.41 88888.00 2006-10-01 14:23:16.900 274 18198.36 84.68 52807.45 88888.00 2006-10-01 14:23:17.400 274 18198.32 84.72 52807.49 88888.00 2006-10-01 14:23:17.900 274 18198.43 84.76 52807.51 88888.00 2006-10-01 14:23:18.400 274 18198.34 84.77 52807.57 88888.00 2006-10-01 14:23:18.900 274 18198.37 84.80 52807.57 88888.00 2006-10-01 14:23:19.400 274 18198.27 84.72 52807.52 88888.00 2006-10-01 14:23:19.900 274 18198.25 84.74 52807.59 88888.00 2006-10-01 14:23:20.400 274 18198.21 84.78 52807.57 88888.00 2006-10-01 14:23:20.900 274 18198.14 84.90 52807.57 88888.00 2006-10-01 14:23:21.400 274 18198.17 84.96 52807.58 88888.00 2006-10-01 14:23:21.900 274 18198.32 84.98 52807.58 88888.00 2006-10-01 14:23:22.400 274 18198.23 85.05 52807.64 88888.00 2006-10-01 14:23:22.900 274 18198.12 85.07 52807.54 88888.00 2006-10-01 14:23:23.400 274 18198.13 85.10 52807.46 88888.00 2006-10-01 14:23:23.900 274 18198.28 85.14 52807.59 88888.00 2006-10-01 14:23:24.400 274 18198.28 85.06 52807.52 88888.00 2006-10-01 14:23:24.900 274 18198.26 85.09 52807.63 88888.00 2006-10-01 14:23:25.400 274 18198.37 85.12 52807.58 88888.00 2006-10-01 14:23:25.900 274 18198.48 85.13 52807.58 88888.00 2006-10-01 14:23:26.400 274 18198.48 85.15 52807.58 88888.00 2006-10-01 14:23:26.900 274 18198.46 85.17 52807.64 88888.00 2006-10-01 14:23:27.400 274 18198.39 85.16 52807.70 88888.00 2006-10-01 14:23:27.900 274 18198.58 85.25 52807.68 88888.00 2006-10-01 14:23:28.400 274 18198.68 85.28 52807.73 88888.00 2006-10-01 14:23:28.900 274 18198.76 85.30 52807.71 88888.00 2006-10-01 14:23:29.400 274 18198.72 85.22 52807.65 88888.00 2006-10-01 14:23:29.900 274 18198.57 85.28 52807.63 88888.00 2006-10-01 14:23:30.400 274 18198.65 85.33 52807.53 88888.00 2006-10-01 14:23:30.900 274 18198.83 85.37 52807.47 88888.00 2006-10-01 14:23:31.400 274 18198.82 85.42 52807.58 88888.00 2006-10-01 14:23:31.900 274 18198.79 85.51 52807.65 88888.00 2006-10-01 14:23:32.400 274 18198.78 85.55 52807.54 88888.00 2006-10-01 14:23:32.900 274 18198.88 85.44 52807.53 88888.00 2006-10-01 14:23:33.400 274 18198.82 85.37 52807.54 88888.00 2006-10-01 14:23:33.900 274 18199.00 85.33 52807.47 88888.00 2006-10-01 14:23:34.400 274 18198.96 85.36 52807.46 88888.00 2006-10-01 14:23:34.900 274 18198.87 85.33 52807.66 88888.00 2006-10-01 14:23:35.400 274 18198.81 85.40 52807.75 88888.00 2006-10-01 14:23:35.900 274 18198.87 85.38 52807.63 88888.00 2006-10-01 14:23:36.400 274 18198.81 85.28 52807.57 88888.00 2006-10-01 14:23:36.900 274 18198.76 85.20 52807.71 88888.00 2006-10-01 14:23:37.400 274 18198.75 85.20 52807.64 88888.00 2006-10-01 14:23:37.900 274 18198.73 85.29 52807.71 88888.00 2006-10-01 14:23:38.400 274 18198.79 85.29 52807.77 88888.00 2006-10-01 14:23:38.900 274 18198.86 85.21 52807.69 88888.00 2006-10-01 14:23:39.400 274 18198.84 85.19 52807.72 88888.00 2006-10-01 14:23:39.900 274 18198.73 85.20 52807.64 88888.00 2006-10-01 14:23:40.400 274 18198.82 85.11 52807.61 88888.00 2006-10-01 14:23:40.900 274 18198.82 85.01 52807.53 88888.00 2006-10-01 14:23:41.400 274 18198.81 85.01 52807.60 88888.00 2006-10-01 14:23:41.900 274 18198.72 84.94 52807.64 88888.00 2006-10-01 14:23:42.400 274 18198.60 84.88 52807.59 88888.00 2006-10-01 14:23:42.900 274 18198.60 84.89 52807.54 88888.00 2006-10-01 14:23:43.400 274 18198.62 84.97 52807.61 88888.00 2006-10-01 14:23:43.900 274 18198.48 84.97 52807.70 88888.00 2006-10-01 14:23:44.400 274 18198.49 84.85 52807.82 88888.00 2006-10-01 14:23:44.900 274 18198.49 84.79 52807.74 88888.00 2006-10-01 14:23:45.400 274 18198.43 84.81 52807.64 88888.00 2006-10-01 14:23:45.900 274 18198.53 84.88 52807.68 88888.00 2006-10-01 14:23:46.400 274 18198.43 84.88 52807.63 88888.00 2006-10-01 14:23:46.900 274 18198.32 84.94 52807.49 88888.00 2006-10-01 14:23:47.400 274 18198.28 85.01 52807.46 88888.00 2006-10-01 14:23:47.900 274 18198.37 85.02 52807.55 88888.00 2006-10-01 14:23:48.400 274 18198.28 84.96 52807.61 88888.00 2006-10-01 14:23:48.900 274 18198.25 84.90 52807.53 88888.00 2006-10-01 14:23:49.400 274 18198.29 84.88 52807.62 88888.00 2006-10-01 14:23:49.900 274 18198.20 84.83 52807.60 88888.00 2006-10-01 14:23:50.400 274 18198.05 84.82 52807.61 88888.00 2006-10-01 14:23:50.900 274 18197.84 84.81 52807.61 88888.00 2006-10-01 14:23:51.400 274 18197.81 84.82 52807.70 88888.00 2006-10-01 14:23:51.900 274 18197.86 84.79 52807.60 88888.00 2006-10-01 14:23:52.400 274 18197.96 84.87 52807.60 88888.00 2006-10-01 14:23:52.900 274 18197.90 84.96 52807.68 88888.00 2006-10-01 14:23:53.400 274 18197.85 84.95 52807.58 88888.00 2006-10-01 14:23:53.900 274 18197.81 84.97 52807.51 88888.00 2006-10-01 14:23:54.400 274 18197.79 84.98 52807.66 88888.00 2006-10-01 14:23:54.900 274 18197.79 84.91 52807.62 88888.00 2006-10-01 14:23:55.400 274 18197.81 84.90 52807.64 88888.00 2006-10-01 14:23:55.900 274 18197.77 84.84 52807.69 88888.00 2006-10-01 14:23:56.400 274 18197.75 84.84 52807.65 88888.00 2006-10-01 14:23:56.900 274 18197.68 84.84 52807.71 88888.00 2006-10-01 14:23:57.400 274 18197.53 84.86 52807.84 88888.00 2006-10-01 14:23:57.900 274 18197.57 84.82 52807.74 88888.00 2006-10-01 14:23:58.400 274 18197.47 84.87 52807.83 88888.00 2006-10-01 14:23:58.900 274 18197.38 84.75 52807.82 88888.00 2006-10-01 14:23:59.400 274 18197.41 84.76 52807.81 88888.00 2006-10-01 14:23:59.900 274 18197.41 84.79 52807.69 88888.00 2006-10-01 14:24:00.400 274 18197.47 84.73 52807.66 88888.00 2006-10-01 14:24:00.900 274 18197.42 84.73 52807.60 88888.00 2006-10-01 14:24:01.400 274 18197.41 84.66 52807.62 88888.00 2006-10-01 14:24:01.900 274 18197.30 84.70 52807.69 88888.00 2006-10-01 14:24:02.400 274 18197.23 84.76 52807.75 88888.00 2006-10-01 14:24:02.900 274 18197.14 84.77 52807.66 88888.00 2006-10-01 14:24:03.400 274 18197.15 84.72 52807.64 88888.00 2006-10-01 14:24:03.900 274 18197.26 84.67 52807.65 88888.00 2006-10-01 14:24:04.400 274 18197.31 84.69 52807.65 88888.00 2006-10-01 14:24:04.900 274 18197.07 84.66 52807.59 88888.00 2006-10-01 14:24:05.400 274 18197.12 84.71 52807.62 88888.00 2006-10-01 14:24:05.900 274 18197.15 84.72 52807.55 88888.00 2006-10-01 14:24:06.400 274 18197.23 84.69 52807.60 88888.00 2006-10-01 14:24:06.900 274 18197.25 84.66 52807.64 88888.00 2006-10-01 14:24:07.400 274 18197.13 84.70 52807.71 88888.00 2006-10-01 14:24:07.900 274 18196.97 84.69 52807.76 88888.00 2006-10-01 14:24:08.400 274 18196.93 84.64 52807.82 88888.00 2006-10-01 14:24:08.900 274 18197.02 84.68 52807.78 88888.00 2006-10-01 14:24:09.400 274 18197.06 84.63 52807.75 88888.00 2006-10-01 14:24:09.900 274 18196.94 84.58 52807.64 88888.00 2006-10-01 14:24:10.400 274 18196.97 84.64 52807.58 88888.00 2006-10-01 14:24:10.900 274 18196.95 84.54 52807.64 88888.00 2006-10-01 14:24:11.400 274 18196.95 84.59 52807.47 88888.00 2006-10-01 14:24:11.900 274 18196.76 84.58 52807.40 88888.00 2006-10-01 14:24:12.400 274 18196.86 84.54 52807.51 88888.00 2006-10-01 14:24:12.900 274 18196.86 84.57 52807.48 88888.00 2006-10-01 14:24:13.400 274 18196.70 84.48 52807.47 88888.00 2006-10-01 14:24:13.900 274 18196.80 84.44 52807.49 88888.00 2006-10-01 14:24:14.400 274 18196.90 84.55 52807.43 88888.00 2006-10-01 14:24:14.900 274 18196.88 84.61 52807.45 88888.00 2006-10-01 14:24:15.400 274 18196.90 84.58 52807.48 88888.00 2006-10-01 14:24:15.900 274 18196.99 84.57 52807.50 88888.00 2006-10-01 14:24:16.400 274 18197.04 84.49 52807.58 88888.00 2006-10-01 14:24:16.900 274 18197.07 84.45 52807.55 88888.00 2006-10-01 14:24:17.400 274 18197.04 84.48 52807.58 88888.00 2006-10-01 14:24:17.900 274 18196.98 84.52 52807.66 88888.00 2006-10-01 14:24:18.400 274 18196.99 84.51 52807.61 88888.00 2006-10-01 14:24:18.900 274 18196.92 84.42 52807.70 88888.00 2006-10-01 14:24:19.400 274 18196.94 84.47 52807.66 88888.00 2006-10-01 14:24:19.900 274 18196.96 84.50 52807.49 88888.00 2006-10-01 14:24:20.400 274 18196.95 84.44 52807.45 88888.00 2006-10-01 14:24:20.900 274 18196.98 84.41 52807.41 88888.00 2006-10-01 14:24:21.400 274 18197.16 84.49 52807.36 88888.00 2006-10-01 14:24:21.900 274 18197.12 84.45 52807.34 88888.00 2006-10-01 14:24:22.400 274 18197.08 84.41 52807.41 88888.00 2006-10-01 14:24:22.900 274 18197.13 84.34 52807.49 88888.00 2006-10-01 14:24:23.400 274 18197.14 84.31 52807.49 88888.00 2006-10-01 14:24:23.900 274 18197.08 84.28 52807.50 88888.00 2006-10-01 14:24:24.400 274 18197.04 84.31 52807.55 88888.00 2006-10-01 14:24:24.900 274 18196.96 84.35 52807.61 88888.00 2006-10-01 14:24:25.400 274 18197.13 84.33 52807.48 88888.00 2006-10-01 14:24:25.900 274 18197.16 84.38 52807.49 88888.00 2006-10-01 14:24:26.400 274 18197.08 84.28 52807.42 88888.00 2006-10-01 14:24:26.900 274 18197.10 84.32 52807.49 88888.00 2006-10-01 14:24:27.400 274 18197.14 84.42 52807.48 88888.00 2006-10-01 14:24:27.900 274 18197.16 84.44 52807.49 88888.00 2006-10-01 14:24:28.400 274 18197.15 84.42 52807.51 88888.00 2006-10-01 14:24:28.900 274 18197.12 84.36 52807.52 88888.00 2006-10-01 14:24:29.400 274 18197.08 84.36 52807.43 88888.00 2006-10-01 14:24:29.900 274 18197.04 84.38 52807.40 88888.00 2006-10-01 14:24:30.400 274 18197.16 84.36 52807.47 88888.00 2006-10-01 14:24:30.900 274 18197.14 84.36 52807.49 88888.00 2006-10-01 14:24:31.400 274 18197.14 84.30 52807.49 88888.00 2006-10-01 14:24:31.900 274 18197.05 84.24 52807.49 88888.00 2006-10-01 14:24:32.400 274 18197.09 84.30 52807.46 88888.00 2006-10-01 14:24:32.900 274 18196.97 84.26 52807.53 88888.00 2006-10-01 14:24:33.400 274 18196.81 84.22 52807.53 88888.00 2006-10-01 14:24:33.900 274 18197.03 84.26 52807.39 88888.00 2006-10-01 14:24:34.400 274 18197.04 84.38 52807.39 88888.00 2006-10-01 14:24:34.900 274 18196.96 84.38 52807.41 88888.00 2006-10-01 14:24:35.400 274 18196.90 84.33 52807.48 88888.00 2006-10-01 14:24:35.900 274 18196.72 84.31 52807.41 88888.00 2006-10-01 14:24:36.400 274 18196.76 84.36 52807.38 88888.00 2006-10-01 14:24:36.900 274 18196.87 84.35 52807.39 88888.00 2006-10-01 14:24:37.400 274 18196.72 84.42 52807.49 88888.00 2006-10-01 14:24:37.900 274 18196.79 84.39 52807.53 88888.00 2006-10-01 14:24:38.400 274 18196.63 84.35 52807.54 88888.00 2006-10-01 14:24:38.900 274 18196.59 84.23 52807.63 88888.00 2006-10-01 14:24:39.400 274 18196.63 84.20 52807.73 88888.00 2006-10-01 14:24:39.900 274 18196.49 84.24 52807.61 88888.00 2006-10-01 14:24:40.400 274 18196.48 84.33 52807.64 88888.00 2006-10-01 14:24:40.900 274 18196.42 84.36 52807.71 88888.00 2006-10-01 14:24:41.400 274 18196.36 84.31 52807.68 88888.00 2006-10-01 14:24:41.900 274 18196.30 84.31 52807.71 88888.00 2006-10-01 14:24:42.400 274 18196.20 84.33 52807.71 88888.00 2006-10-01 14:24:42.900 274 18196.15 84.38 52807.66 88888.00 2006-10-01 14:24:43.400 274 18196.05 84.45 52807.68 88888.00 2006-10-01 14:24:43.900 274 18196.03 84.43 52807.70 88888.00 2006-10-01 14:24:44.400 274 18195.83 84.47 52807.70 88888.00 2006-10-01 14:24:44.900 274 18195.73 84.53 52807.70 88888.00 2006-10-01 14:24:45.400 274 18195.50 84.46 52807.64 88888.00 2006-10-01 14:24:45.900 274 18195.35 84.47 52807.65 88888.00 2006-10-01 14:24:46.400 274 18195.32 84.45 52807.68 88888.00 2006-10-01 14:24:46.900 274 18195.33 84.44 52807.75 88888.00 2006-10-01 14:24:47.400 274 18195.21 84.55 52807.69 88888.00 2006-10-01 14:24:47.900 274 18195.11 84.55 52807.61 88888.00 2006-10-01 14:24:48.400 274 18195.10 84.47 52807.75 88888.00 2006-10-01 14:24:48.900 274 18195.07 84.44 52807.87 88888.00 2006-10-01 14:24:49.400 274 18195.11 84.50 52807.83 88888.00 2006-10-01 14:24:49.900 274 18195.12 84.52 52807.74 88888.00 2006-10-01 14:24:50.400 274 18195.13 84.56 52807.69 88888.00 2006-10-01 14:24:50.900 274 18195.21 84.64 52807.63 88888.00 2006-10-01 14:24:51.400 274 18195.16 84.57 52807.78 88888.00 2006-10-01 14:24:51.900 274 18195.16 84.59 52807.85 88888.00 2006-10-01 14:24:52.400 274 18195.20 84.65 52807.63 88888.00 2006-10-01 14:24:52.900 274 18195.20 84.67 52807.61 88888.00 2006-10-01 14:24:53.400 274 18195.32 84.65 52807.63 88888.00 2006-10-01 14:24:53.900 274 18195.50 84.61 52807.71 88888.00 2006-10-01 14:24:54.400 274 18195.46 84.56 52807.58 88888.00 2006-10-01 14:24:54.900 274 18195.57 84.61 52807.50 88888.00 2006-10-01 14:24:55.400 274 18195.71 84.61 52807.59 88888.00 2006-10-01 14:24:55.900 274 18195.78 84.66 52807.65 88888.00 2006-10-01 14:24:56.400 274 18195.87 84.67 52807.68 88888.00 2006-10-01 14:24:56.900 274 18195.86 84.67 52807.66 88888.00 2006-10-01 14:24:57.400 274 18195.93 84.74 52807.60 88888.00 2006-10-01 14:24:57.900 274 18196.01 84.75 52807.54 88888.00 2006-10-01 14:24:58.400 274 18196.12 84.80 52807.64 88888.00 2006-10-01 14:24:58.900 274 18196.16 84.77 52807.69 88888.00 2006-10-01 14:24:59.400 274 18196.25 84.73 52807.62 88888.00 2006-10-01 14:24:59.900 274 18196.37 84.77 52807.66 88888.00 2006-10-01 14:25:00.400 274 18196.36 84.76 52807.57 88888.00 2006-10-01 14:25:00.900 274 18196.31 84.76 52807.65 88888.00 2006-10-01 14:25:01.400 274 18196.38 84.81 52807.75 88888.00 2006-10-01 14:25:01.900 274 18196.42 84.91 52807.61 88888.00 2006-10-01 14:25:02.400 274 18196.48 84.84 52807.52 88888.00 2006-10-01 14:25:02.900 274 18196.58 84.86 52807.53 88888.00 2006-10-01 14:25:03.400 274 18196.72 84.92 52807.47 88888.00 2006-10-01 14:25:03.900 274 18196.69 84.95 52807.47 88888.00 2006-10-01 14:25:04.400 274 18196.59 84.85 52807.58 88888.00 2006-10-01 14:25:04.900 274 18196.61 84.98 52807.47 88888.00 2006-10-01 14:25:05.400 274 18196.59 85.09 52807.49 88888.00 2006-10-01 14:25:05.900 274 18196.66 85.13 52807.48 88888.00 2006-10-01 14:25:06.400 274 18196.62 85.21 52807.51 88888.00 2006-10-01 14:25:06.900 274 18196.50 85.15 52807.58 88888.00 2006-10-01 14:25:07.400 274 18196.39 85.09 52807.60 88888.00 2006-10-01 14:25:07.900 274 18196.37 85.06 52807.64 88888.00 2006-10-01 14:25:08.400 274 18196.26 85.16 52807.58 88888.00 2006-10-01 14:25:08.900 274 18196.21 85.13 52807.69 88888.00 2006-10-01 14:25:09.400 274 18196.17 85.10 52807.76 88888.00 2006-10-01 14:25:09.900 274 18196.07 85.13 52807.81 88888.00 2006-10-01 14:25:10.400 274 18196.10 85.17 52807.81 88888.00 2006-10-01 14:25:10.900 274 18196.04 85.08 52807.82 88888.00 2006-10-01 14:25:11.400 274 18196.01 85.11 52807.85 88888.00 2006-10-01 14:25:11.900 274 18196.00 85.14 52807.92 88888.00 2006-10-01 14:25:12.400 274 18195.98 85.17 52807.93 88888.00 2006-10-01 14:25:12.900 274 18195.92 85.17 52807.89 88888.00 2006-10-01 14:25:13.400 274 18195.77 85.12 52808.00 88888.00 2006-10-01 14:25:13.900 274 18195.84 85.17 52807.99 88888.00 2006-10-01 14:25:14.400 274 18195.63 85.16 52807.93 88888.00 2006-10-01 14:25:14.900 274 18195.43 85.17 52807.91 88888.00 2006-10-01 14:25:15.400 274 18195.45 85.16 52807.96 88888.00 2006-10-01 14:25:15.900 274 18195.43 85.14 52808.01 88888.00 2006-10-01 14:25:16.400 274 18195.38 85.10 52807.95 88888.00 2006-10-01 14:25:16.900 274 18195.27 85.08 52807.89 88888.00 2006-10-01 14:25:17.400 274 18195.14 85.02 52807.98 88888.00 2006-10-01 14:25:17.900 274 18195.09 85.05 52807.94 88888.00 2006-10-01 14:25:18.400 274 18195.18 85.02 52807.87 88888.00 2006-10-01 14:25:18.900 274 18195.20 84.97 52807.95 88888.00 2006-10-01 14:25:19.400 274 18195.22 84.94 52807.94 88888.00 2006-10-01 14:25:19.900 274 18195.21 84.92 52807.89 88888.00 2006-10-01 14:25:20.400 274 18195.23 84.91 52808.07 88888.00 2006-10-01 14:25:20.900 274 18195.22 84.91 52807.99 88888.00 2006-10-01 14:25:21.400 274 18195.14 84.92 52807.94 88888.00 2006-10-01 14:25:21.900 274 18195.19 84.85 52807.94 88888.00 2006-10-01 14:25:22.400 274 18195.21 84.88 52807.94 88888.00 2006-10-01 14:25:22.900 274 18195.11 84.96 52807.78 88888.00 2006-10-01 14:25:23.400 274 18195.16 84.96 52807.80 88888.00 2006-10-01 14:25:23.900 274 18195.23 84.96 52807.84 88888.00 2006-10-01 14:25:24.400 274 18195.21 84.95 52807.75 88888.00 2006-10-01 14:25:24.900 274 18195.16 84.83 52807.80 88888.00 2006-10-01 14:25:25.400 274 18195.12 84.78 52807.84 88888.00 2006-10-01 14:25:25.900 274 18195.17 84.75 52807.77 88888.00 2006-10-01 14:25:26.400 274 18195.29 84.77 52807.69 88888.00 2006-10-01 14:25:26.900 274 18195.31 84.77 52807.76 88888.00 2006-10-01 14:25:27.400 274 18195.50 84.73 52807.82 88888.00 2006-10-01 14:25:27.900 274 18195.51 84.71 52807.64 88888.00 2006-10-01 14:25:28.400 274 18195.33 84.69 52807.59 88888.00 2006-10-01 14:25:28.900 274 18195.32 84.72 52807.54 88888.00 2006-10-01 14:25:29.400 274 18195.31 84.80 52807.66 88888.00 2006-10-01 14:25:29.900 274 18195.33 84.82 52807.72 88888.00 2006-10-01 14:25:30.400 274 18195.34 84.90 52807.80 88888.00 2006-10-01 14:25:30.900 274 18195.35 84.87 52807.75 88888.00 2006-10-01 14:25:31.400 274 18195.43 84.78 52807.76 88888.00 2006-10-01 14:25:31.900 274 18195.47 84.80 52807.76 88888.00 2006-10-01 14:25:32.400 274 18195.50 84.78 52807.75 88888.00 2006-10-01 14:25:32.900 274 18195.60 84.76 52807.68 88888.00 2006-10-01 14:25:33.400 274 18195.60 84.81 52807.73 88888.00 2006-10-01 14:25:33.900 274 18195.54 84.89 52807.69 88888.00 2006-10-01 14:25:34.400 274 18195.67 84.88 52807.57 88888.00 2006-10-01 14:25:34.900 274 18195.65 84.84 52807.63 88888.00 2006-10-01 14:25:35.400 274 18195.57 84.72 52807.63 88888.00 2006-10-01 14:25:35.900 274 18195.65 84.72 52807.57 88888.00 2006-10-01 14:25:36.400 274 18195.60 84.79 52807.64 88888.00 2006-10-01 14:25:36.900 274 18195.66 84.75 52807.71 88888.00 2006-10-01 14:25:37.400 274 18195.68 84.76 52807.66 88888.00 2006-10-01 14:25:37.900 274 18195.68 84.78 52807.61 88888.00 2006-10-01 14:25:38.400 274 18195.65 84.71 52807.70 88888.00 2006-10-01 14:25:38.900 274 18195.78 84.77 52807.73 88888.00 2006-10-01 14:25:39.400 274 18195.71 84.77 52807.72 88888.00 2006-10-01 14:25:39.900 274 18195.50 84.79 52807.73 88888.00 2006-10-01 14:25:40.400 274 18195.55 84.74 52807.76 88888.00 2006-10-01 14:25:40.900 274 18195.45 84.75 52807.73 88888.00 2006-10-01 14:25:41.400 274 18195.39 84.79 52807.71 88888.00 2006-10-01 14:25:41.900 274 18195.40 84.81 52807.74 88888.00 2006-10-01 14:25:42.400 274 18195.35 84.80 52807.68 88888.00 2006-10-01 14:25:42.900 274 18195.24 84.65 52807.58 88888.00 2006-10-01 14:25:43.400 274 18195.18 84.63 52807.77 88888.00 2006-10-01 14:25:43.900 274 18195.11 84.69 52807.83 88888.00 2006-10-01 14:25:44.400 274 18195.07 84.72 52807.66 88888.00 2006-10-01 14:25:44.900 274 18195.01 84.78 52807.55 88888.00 2006-10-01 14:25:45.400 274 18195.02 84.76 52807.59 88888.00 2006-10-01 14:25:45.900 274 18194.99 84.81 52807.66 88888.00 2006-10-01 14:25:46.400 274 18194.98 84.87 52807.78 88888.00 2006-10-01 14:25:46.900 274 18194.98 84.80 52807.80 88888.00 2006-10-01 14:25:47.400 274 18195.02 84.78 52807.72 88888.00 2006-10-01 14:25:47.900 274 18194.99 84.85 52807.66 88888.00 2006-10-01 14:25:48.400 274 18194.90 84.89 52807.62 88888.00 2006-10-01 14:25:48.900 274 18194.98 84.89 52807.70 88888.00 2006-10-01 14:25:49.400 274 18195.00 84.92 52807.83 88888.00 2006-10-01 14:25:49.900 274 18195.00 84.80 52807.89 88888.00 2006-10-01 14:25:50.400 274 18195.01 84.80 52807.91 88888.00 2006-10-01 14:25:50.900 274 18194.99 84.79 52807.74 88888.00 2006-10-01 14:25:51.400 274 18194.96 84.84 52807.65 88888.00 2006-10-01 14:25:51.900 274 18194.97 84.82 52807.60 88888.00 2006-10-01 14:25:52.400 274 18194.93 84.72 52807.66 88888.00 2006-10-01 14:25:52.900 274 18195.01 84.77 52807.65 88888.00 2006-10-01 14:25:53.400 274 18195.07 84.80 52807.71 88888.00 2006-10-01 14:25:53.900 274 18195.07 84.79 52807.64 88888.00 2006-10-01 14:25:54.400 274 18195.08 84.72 52807.49 88888.00 2006-10-01 14:25:54.900 274 18195.18 84.70 52807.47 88888.00 2006-10-01 14:25:55.400 274 18195.29 84.81 52807.65 88888.00 2006-10-01 14:25:55.900 274 18195.31 84.81 52807.66 88888.00 2006-10-01 14:25:56.400 274 18195.33 84.79 52807.55 88888.00 2006-10-01 14:25:56.900 274 18195.43 84.84 52807.62 88888.00 2006-10-01 14:25:57.400 274 18195.57 84.85 52807.59 88888.00 2006-10-01 14:25:57.900 274 18195.62 84.88 52807.64 88888.00 2006-10-01 14:25:58.400 274 18195.52 84.96 52807.74 88888.00 2006-10-01 14:25:58.900 274 18195.54 84.88 52807.75 88888.00 2006-10-01 14:25:59.400 274 18195.56 84.86 52807.66 88888.00 2006-10-01 14:25:59.900 274 18195.61 84.89 52807.68 88888.00 2006-10-01 14:26:00.400 274 18195.60 84.85 52807.75 88888.00 2006-10-01 14:26:00.900 274 18195.53 84.82 52807.74 88888.00 2006-10-01 14:26:01.400 274 18195.57 84.82 52807.63 88888.00 2006-10-01 14:26:01.900 274 18195.54 84.82 52807.60 88888.00 2006-10-01 14:26:02.400 274 18195.60 84.77 52807.64 88888.00 2006-10-01 14:26:02.900 274 18195.51 84.67 52807.58 88888.00 2006-10-01 14:26:03.400 274 18195.46 84.68 52807.65 88888.00 2006-10-01 14:26:03.900 274 18195.44 84.71 52807.64 88888.00 2006-10-01 14:26:04.400 274 18195.39 84.76 52807.61 88888.00 2006-10-01 14:26:04.900 274 18195.36 84.79 52807.70 88888.00 2006-10-01 14:26:05.400 274 18195.34 84.80 52807.74 88888.00 2006-10-01 14:26:05.900 274 18195.21 84.85 52807.61 88888.00 2006-10-01 14:26:06.400 274 18195.22 84.88 52807.61 88888.00 2006-10-01 14:26:06.900 274 18195.21 84.83 52807.74 88888.00 2006-10-01 14:26:07.400 274 18195.18 84.83 52807.66 88888.00 2006-10-01 14:26:07.900 274 18195.13 84.78 52807.69 88888.00 2006-10-01 14:26:08.400 274 18195.11 84.75 52807.77 88888.00 2006-10-01 14:26:08.900 274 18195.00 84.80 52807.78 88888.00 2006-10-01 14:26:09.400 274 18194.90 84.83 52807.84 88888.00 2006-10-01 14:26:09.900 274 18194.77 84.79 52807.74 88888.00 2006-10-01 14:26:10.400 274 18194.76 84.74 52807.81 88888.00 2006-10-01 14:26:10.900 274 18194.78 84.72 52807.87 88888.00 2006-10-01 14:26:11.400 274 18194.68 84.75 52807.85 88888.00 2006-10-01 14:26:11.900 274 18194.63 84.86 52807.85 88888.00 2006-10-01 14:26:12.400 274 18194.62 84.88 52807.91 88888.00 2006-10-01 14:26:12.900 274 18194.45 84.92 52807.99 88888.00 2006-10-01 14:26:13.400 274 18194.36 84.88 52807.97 88888.00 2006-10-01 14:26:13.900 274 18194.21 84.85 52807.93 88888.00 2006-10-01 14:26:14.400 274 18194.12 84.87 52807.93 88888.00 2006-10-01 14:26:14.900 274 18194.04 84.91 52807.94 88888.00 2006-10-01 14:26:15.400 274 18194.04 85.03 52807.93 88888.00 2006-10-01 14:26:15.900 274 18193.97 84.99 52808.00 88888.00 2006-10-01 14:26:16.400 274 18193.82 84.98 52808.08 88888.00 2006-10-01 14:26:16.900 274 18193.65 84.94 52808.08 88888.00 2006-10-01 14:26:17.400 274 18193.66 84.88 52808.05 88888.00 2006-10-01 14:26:17.900 274 18193.69 84.96 52807.96 88888.00 2006-10-01 14:26:18.400 274 18193.58 85.05 52807.96 88888.00 2006-10-01 14:26:18.900 274 18193.57 85.02 52807.89 88888.00 2006-10-01 14:26:19.400 274 18193.52 85.03 52807.89 88888.00 2006-10-01 14:26:19.900 274 18193.46 84.97 52807.93 88888.00 2006-10-01 14:26:20.400 274 18193.56 85.05 52807.98 88888.00 2006-10-01 14:26:20.900 274 18193.70 85.07 52807.92 88888.00 2006-10-01 14:26:21.400 274 18193.58 85.11 52807.89 88888.00 2006-10-01 14:26:21.900 274 18193.51 85.08 52807.95 88888.00 2006-10-01 14:26:22.400 274 18193.45 85.05 52807.93 88888.00 2006-10-01 14:26:22.900 274 18193.51 85.00 52807.86 88888.00 2006-10-01 14:26:23.400 274 18193.61 84.97 52807.88 88888.00 2006-10-01 14:26:23.900 274 18193.57 84.97 52807.95 88888.00 2006-10-01 14:26:24.400 274 18193.52 84.97 52808.03 88888.00 2006-10-01 14:26:24.900 274 18193.51 84.97 52807.84 88888.00 2006-10-01 14:26:25.400 274 18193.49 85.02 52807.72 88888.00 2006-10-01 14:26:25.900 274 18193.45 85.06 52807.73 88888.00 2006-10-01 14:26:26.400 274 18193.60 85.12 52807.77 88888.00 2006-10-01 14:26:26.900 274 18193.71 85.15 52807.60 88888.00 2006-10-01 14:26:27.400 274 18193.79 85.13 52807.53 88888.00 2006-10-01 14:26:27.900 274 18193.78 85.14 52807.51 88888.00 2006-10-01 14:26:28.400 274 18193.79 85.17 52807.59 88888.00 2006-10-01 14:26:28.900 274 18193.80 85.15 52807.75 88888.00 2006-10-01 14:26:29.400 274 18193.79 85.19 52807.70 88888.00 2006-10-01 14:26:29.900 274 18193.87 85.21 52807.75 88888.00 2006-10-01 14:26:30.400 274 18193.86 85.19 52807.82 88888.00 2006-10-01 14:26:30.900 274 18193.99 85.25 52807.65 88888.00 2006-10-01 14:26:31.400 274 18194.01 85.33 52807.50 88888.00 2006-10-01 14:26:31.900 274 18193.97 85.40 52807.66 88888.00 2006-10-01 14:26:32.400 274 18194.03 85.37 52807.75 88888.00 2006-10-01 14:26:32.900 274 18194.04 85.37 52807.72 88888.00 2006-10-01 14:26:33.400 274 18194.09 85.39 52807.76 88888.00 2006-10-01 14:26:33.900 274 18194.12 85.40 52807.74 88888.00 2006-10-01 14:26:34.400 274 18193.98 85.38 52807.65 88888.00 2006-10-01 14:26:34.900 274 18193.91 85.45 52807.63 88888.00 2006-10-01 14:26:35.400 274 18193.95 85.50 52807.73 88888.00 2006-10-01 14:26:35.900 274 18193.98 85.56 52807.78 88888.00 2006-10-01 14:26:36.400 274 18194.03 85.58 52807.83 88888.00 2006-10-01 14:26:36.900 274 18193.99 85.54 52807.86 88888.00 2006-10-01 14:26:37.400 274 18194.05 85.53 52807.94 88888.00 2006-10-01 14:26:37.900 274 18194.06 85.53 52807.97 88888.00 2006-10-01 14:26:38.400 274 18194.05 85.54 52807.98 88888.00 2006-10-01 14:26:38.900 274 18193.99 85.43 52808.12 88888.00 2006-10-01 14:26:39.400 274 18193.94 85.41 52808.10 88888.00 2006-10-01 14:26:39.900 274 18193.91 85.45 52808.09 88888.00 2006-10-01 14:26:40.400 274 18193.91 85.44 52808.08 88888.00 2006-10-01 14:26:40.900 274 18193.87 85.41 52808.08 88888.00 2006-10-01 14:26:41.400 274 18193.75 85.39 52808.13 88888.00 2006-10-01 14:26:41.900 274 18193.58 85.46 52808.20 88888.00 2006-10-01 14:26:42.400 274 18193.67 85.54 52808.28 88888.00 2006-10-01 14:26:42.900 274 18193.80 85.51 52808.22 88888.00 2006-10-01 14:26:43.400 274 18193.84 85.50 52808.20 88888.00 2006-10-01 14:26:43.900 274 18193.81 85.47 52808.18 88888.00 2006-10-01 14:26:44.400 274 18193.83 85.40 52808.32 88888.00 2006-10-01 14:26:44.900 274 18193.78 85.29 52808.42 88888.00 2006-10-01 14:26:45.400 274 18193.76 85.23 52808.45 88888.00 2006-10-01 14:26:45.900 274 18193.70 85.22 52808.31 88888.00 2006-10-01 14:26:46.400 274 18193.84 85.20 52808.20 88888.00 2006-10-01 14:26:46.900 274 18193.91 85.20 52808.13 88888.00 2006-10-01 14:26:47.400 274 18193.88 85.26 52808.13 88888.00 2006-10-01 14:26:47.900 274 18193.97 85.29 52808.08 88888.00 2006-10-01 14:26:48.400 274 18193.99 85.23 52808.04 88888.00 2006-10-01 14:26:48.900 274 18194.20 85.15 52808.00 88888.00 2006-10-01 14:26:49.400 274 18194.28 85.04 52807.91 88888.00 2006-10-01 14:26:49.900 274 18194.43 85.02 52807.98 88888.00 2006-10-01 14:26:50.400 274 18194.49 85.00 52807.94 88888.00 2006-10-01 14:26:50.900 274 18194.44 84.94 52807.95 88888.00 2006-10-01 14:26:51.400 274 18194.42 84.85 52807.88 88888.00 2006-10-01 14:26:51.900 274 18194.45 84.94 52807.89 88888.00 2006-10-01 14:26:52.400 274 18194.49 85.00 52807.89 88888.00 2006-10-01 14:26:52.900 274 18194.57 84.86 52807.94 88888.00 2006-10-01 14:26:53.400 274 18194.66 84.76 52807.86 88888.00 2006-10-01 14:26:53.900 274 18194.56 84.72 52807.83 88888.00 2006-10-01 14:26:54.400 274 18194.62 84.69 52807.74 88888.00 2006-10-01 14:26:54.900 274 18194.58 84.72 52807.66 88888.00 2006-10-01 14:26:55.400 274 18194.63 84.72 52807.83 88888.00 2006-10-01 14:26:55.900 274 18194.65 84.74 52807.83 88888.00 2006-10-01 14:26:56.400 274 18194.66 84.76 52807.86 88888.00 2006-10-01 14:26:56.900 274 18194.68 84.66 52807.91 88888.00 2006-10-01 14:26:57.400 274 18194.73 84.69 52807.82 88888.00 2006-10-01 14:26:57.900 274 18194.67 84.72 52807.84 88888.00 2006-10-01 14:26:58.400 274 18194.56 84.69 52807.91 88888.00 2006-10-01 14:26:58.900 274 18194.53 84.61 52807.86 88888.00 2006-10-01 14:26:59.400 274 18194.56 84.64 52807.80 88888.00 2006-10-01 14:26:59.900 274 18194.53 84.72 52807.74 88888.00 2006-10-01 14:27:00.400 274 18194.59 84.67 52807.84 88888.00 2006-10-01 14:27:00.900 274 18194.62 84.65 52807.91 88888.00 2006-10-01 14:27:01.400 274 18194.63 84.58 52807.94 88888.00 2006-10-01 14:27:01.900 274 18194.65 84.55 52807.91 88888.00 2006-10-01 14:27:02.400 274 18194.69 84.56 52807.89 88888.00 2006-10-01 14:27:02.900 274 18194.64 84.57 52807.91 88888.00 2006-10-01 14:27:03.400 274 18194.62 84.64 52808.00 88888.00 2006-10-01 14:27:03.900 274 18194.58 84.67 52807.97 88888.00 2006-10-01 14:27:04.400 274 18194.52 84.63 52807.98 88888.00 2006-10-01 14:27:04.900 274 18194.51 84.59 52808.13 88888.00 2006-10-01 14:27:05.400 274 18194.53 84.66 52808.28 88888.00 2006-10-01 14:27:05.900 274 18194.49 84.71 52808.04 88888.00 2006-10-01 14:27:06.400 274 18194.44 84.65 52807.93 88888.00 2006-10-01 14:27:06.900 274 18194.43 84.59 52808.15 88888.00 2006-10-01 14:27:07.400 274 18194.43 84.64 52808.19 88888.00 2006-10-01 14:27:07.900 274 18194.36 84.73 52808.17 88888.00 2006-10-01 14:27:08.400 274 18194.30 84.76 52808.19 88888.00 2006-10-01 14:27:08.900 274 18194.34 84.79 52808.26 88888.00 2006-10-01 14:27:09.397 274 18194.40 84.82 52808.30 88888.00 2006-10-01 14:27:09.907 274 18194.40 84.86 52808.39 88888.00 2006-10-01 14:27:10.407 274 18194.36 84.99 52808.23 88888.00 2006-10-01 14:27:10.907 274 18194.27 84.96 52808.19 88888.00 2006-10-01 14:27:11.407 274 18194.36 84.96 52808.28 88888.00 2006-10-01 14:27:11.907 274 18194.37 84.98 52808.15 88888.00 2006-10-01 14:27:12.407 274 18194.47 85.00 52808.06 88888.00 2006-10-01 14:27:12.907 274 18194.46 85.09 52808.11 88888.00 2006-10-01 14:27:13.407 274 18194.53 85.19 52808.20 88888.00 2006-10-01 14:27:13.907 274 18194.55 85.19 52808.18 88888.00 2006-10-01 14:27:14.407 274 18194.60 85.19 52808.15 88888.00 2006-10-01 14:27:14.907 274 18194.54 85.22 52808.15 88888.00 2006-10-01 14:27:15.407 274 18194.45 85.28 52808.15 88888.00 2006-10-01 14:27:15.907 274 18194.42 85.26 52808.12 88888.00 2006-10-01 14:27:16.407 274 18194.43 85.30 52808.17 88888.00 2006-10-01 14:27:16.907 274 18194.58 85.34 52808.28 88888.00 2006-10-01 14:27:17.407 274 18194.60 85.43 52808.30 88888.00 2006-10-01 14:27:17.907 274 18194.67 85.45 52808.29 88888.00 2006-10-01 14:27:18.407 274 18194.73 85.49 52808.31 88888.00 2006-10-01 14:27:18.907 274 18194.67 85.53 52808.39 88888.00 2006-10-01 14:27:19.407 274 18194.69 85.63 52808.38 88888.00 2006-10-01 14:27:19.907 274 18194.78 85.68 52808.31 88888.00 2006-10-01 14:27:20.407 274 18194.76 85.72 52808.29 88888.00 2006-10-01 14:27:20.907 274 18194.82 85.70 52808.34 88888.00 2006-10-01 14:27:21.407 274 18194.86 85.70 52808.33 88888.00 2006-10-01 14:27:21.907 274 18194.81 85.75 52808.27 88888.00 2006-10-01 14:27:22.407 274 18194.81 85.70 52808.34 88888.00 2006-10-01 14:27:22.907 274 18194.81 85.81 52808.30 88888.00 2006-10-01 14:27:23.407 274 18194.86 85.89 52808.16 88888.00 2006-10-01 14:27:23.907 274 18194.80 85.95 52808.15 88888.00 2006-10-01 14:27:24.407 274 18194.79 85.99 52808.20 88888.00 2006-10-01 14:27:24.907 274 18194.91 85.95 52808.16 88888.00 2006-10-01 14:27:25.407 274 18194.97 85.88 52808.07 88888.00 2006-10-01 14:27:25.907 274 18194.84 85.90 52808.06 88888.00 2006-10-01 14:27:26.407 274 18194.82 85.96 52808.00 88888.00 2006-10-01 14:27:26.907 274 18194.73 85.96 52808.11 88888.00 2006-10-01 14:27:27.407 274 18194.75 85.89 52808.10 88888.00 2006-10-01 14:27:27.907 274 18194.68 85.87 52808.15 88888.00 2006-10-01 14:27:28.407 274 18194.68 85.94 52808.18 88888.00 2006-10-01 14:27:28.907 274 18194.67 85.89 52808.17 88888.00 2006-10-01 14:27:29.407 274 18194.59 85.82 52808.23 88888.00 2006-10-01 14:27:29.907 274 18194.51 85.87 52808.19 88888.00 2006-10-01 14:27:30.407 274 18194.44 85.87 52808.12 88888.00 2006-10-01 14:27:30.907 274 18194.44 85.82 52808.18 88888.00 2006-10-01 14:27:31.407 274 18194.44 85.85 52808.26 88888.00 2006-10-01 14:27:31.907 274 18194.37 85.85 52808.29 88888.00 2006-10-01 14:27:32.407 274 18194.26 85.84 52808.28 88888.00 2006-10-01 14:27:32.907 274 18194.14 85.89 52808.24 88888.00 2006-10-01 14:27:33.407 274 18194.09 85.97 52808.23 88888.00 2006-10-01 14:27:33.907 274 18194.10 85.84 52808.18 88888.00 2006-10-01 14:27:34.407 274 18194.05 85.77 52808.27 88888.00 2006-10-01 14:27:34.907 274 18193.84 85.78 52808.35 88888.00 2006-10-01 14:27:35.407 274 18193.76 85.74 52808.24 88888.00 2006-10-01 14:27:35.907 274 18193.67 85.72 52808.20 88888.00 2006-10-01 14:27:36.407 274 18193.81 85.77 52808.18 88888.00 2006-10-01 14:27:36.907 274 18193.89 85.73 52808.15 88888.00 2006-10-01 14:27:37.407 274 18193.75 85.71 52808.19 88888.00 2006-10-01 14:27:37.907 274 18193.69 85.71 52808.26 88888.00 2006-10-01 14:27:38.407 274 18193.77 85.71 52808.32 88888.00 2006-10-01 14:27:38.907 274 18193.77 85.61 52808.28 88888.00 2006-10-01 14:27:39.407 274 18193.72 85.62 52808.28 88888.00 2006-10-01 14:27:39.907 274 18193.70 85.65 52808.29 88888.00 2006-10-01 14:27:40.407 274 18193.76 85.51 52808.34 88888.00 2006-10-01 14:27:40.907 274 18193.83 85.39 52808.36 88888.00 2006-10-01 14:27:41.407 274 18193.88 85.38 52808.40 88888.00 2006-10-01 14:27:41.907 274 18193.88 85.45 52808.36 88888.00 2006-10-01 14:27:42.407 274 18193.81 85.39 52808.32 88888.00 2006-10-01 14:27:42.907 274 18193.78 85.39 52808.32 88888.00 2006-10-01 14:27:43.407 274 18193.95 85.42 52808.27 88888.00 2006-10-01 14:27:43.907 274 18194.04 85.37 52808.33 88888.00 2006-10-01 14:27:44.407 274 18194.02 85.25 52808.34 88888.00 2006-10-01 14:27:44.907 274 18194.04 85.22 52808.43 88888.00 2006-10-01 14:27:45.407 274 18193.90 85.21 52808.40 88888.00 2006-10-01 14:27:45.907 274 18193.88 85.19 52808.40 88888.00 2006-10-01 14:27:46.407 274 18193.94 85.11 52808.46 88888.00 2006-10-01 14:27:46.907 274 18193.98 85.11 52808.45 88888.00 2006-10-01 14:27:47.407 274 18193.95 85.05 52808.45 88888.00 2006-10-01 14:27:47.907 274 18194.06 85.08 52808.38 88888.00 2006-10-01 14:27:48.407 274 18194.05 85.12 52808.24 88888.00 2006-10-01 14:27:48.907 274 18193.98 85.12 52808.28 88888.00 2006-10-01 14:27:49.407 274 18193.88 85.12 52808.19 88888.00 2006-10-01 14:27:49.907 274 18193.69 85.16 52808.23 88888.00 2006-10-01 14:27:50.407 274 18193.68 85.15 52808.42 88888.00 2006-10-01 14:27:50.907 274 18193.79 85.17 52808.29 88888.00 2006-10-01 14:27:51.407 274 18193.72 85.14 52808.23 88888.00 2006-10-01 14:27:51.907 274 18193.64 85.12 52808.09 88888.00 2006-10-01 14:27:52.407 274 18193.72 85.06 52808.04 88888.00 2006-10-01 14:27:52.907 274 18193.67 85.05 52808.09 88888.00 2006-10-01 14:27:53.407 274 18193.69 85.05 52808.15 88888.00 2006-10-01 14:27:53.907 274 18193.67 85.10 52808.03 88888.00 2006-10-01 14:27:54.407 274 18193.61 85.08 52808.05 88888.00 2006-10-01 14:27:54.907 274 18193.47 85.04 52808.06 88888.00 2006-10-01 14:27:55.407 274 18193.40 85.02 52808.08 88888.00 2006-10-01 14:27:55.907 274 18193.37 85.04 52808.21 88888.00 2006-10-01 14:27:56.407 274 18193.43 85.12 52808.18 88888.00 2006-10-01 14:27:56.907 274 18193.44 85.15 52808.19 88888.00 2006-10-01 14:27:57.407 274 18193.34 85.13 52808.27 88888.00 2006-10-01 14:27:57.907 274 18193.32 85.20 52808.17 88888.00 2006-10-01 14:27:58.407 274 18193.22 85.34 52808.18 88888.00 2006-10-01 14:27:58.907 274 18193.15 85.33 52808.27 88888.00 2006-10-01 14:27:59.407 274 18193.17 85.36 52808.35 88888.00 2006-10-01 14:27:59.907 274 18193.25 85.38 52808.24 88888.00 2006-10-01 14:28:00.407 274 18193.26 85.38 52808.35 88888.00 2006-10-01 14:28:00.907 274 18193.29 85.38 52808.28 88888.00 2006-10-01 14:28:01.407 274 18193.25 85.40 52808.18 88888.00 2006-10-01 14:28:01.907 274 18193.28 85.44 52808.19 88888.00 2006-10-01 14:28:02.407 274 18193.46 85.47 52808.22 88888.00 2006-10-01 14:28:02.907 274 18193.55 85.46 52808.43 88888.00 2006-10-01 14:28:03.407 274 18193.62 85.47 52808.40 88888.00 2006-10-01 14:28:03.907 274 18193.58 85.49 52808.28 88888.00 2006-10-01 14:28:04.407 274 18193.56 85.48 52808.24 88888.00 2006-10-01 14:28:04.907 274 18193.67 85.43 52808.24 88888.00 2006-10-01 14:28:05.407 274 18193.84 85.55 52808.30 88888.00 2006-10-01 14:28:05.907 274 18193.89 85.62 52808.35 88888.00 2006-10-01 14:28:06.407 274 18193.79 85.67 52808.33 88888.00 2006-10-01 14:28:06.907 274 18193.77 85.67 52808.28 88888.00 2006-10-01 14:28:07.407 274 18193.76 85.73 52808.30 88888.00 2006-10-01 14:28:07.907 274 18193.86 85.65 52808.21 88888.00 2006-10-01 14:28:08.407 274 18193.95 85.63 52808.26 88888.00 2006-10-01 14:28:08.907 274 18193.95 85.70 52808.29 88888.00 2006-10-01 14:28:09.407 274 18193.97 85.82 52808.18 88888.00 2006-10-01 14:28:09.907 274 18194.06 85.77 52808.24 88888.00 2006-10-01 14:28:10.407 274 18193.98 85.74 52808.29 88888.00 2006-10-01 14:28:10.907 274 18194.01 85.77 52808.30 88888.00 2006-10-01 14:28:11.407 274 18194.05 85.88 52808.36 88888.00 2006-10-01 14:28:11.907 274 18194.09 85.88 52808.26 88888.00 2006-10-01 14:28:12.407 274 18194.04 85.84 52808.23 88888.00 2006-10-01 14:28:12.907 274 18194.06 85.89 52808.29 88888.00 2006-10-01 14:28:13.407 274 18194.06 85.92 52808.29 88888.00 2006-10-01 14:28:13.907 274 18194.11 85.94 52808.33 88888.00 2006-10-01 14:28:14.407 274 18194.08 85.94 52808.40 88888.00 2006-10-01 14:28:14.907 274 18193.97 86.03 52808.38 88888.00 2006-10-01 14:28:15.407 274 18193.88 86.07 52808.39 88888.00 2006-10-01 14:28:15.907 274 18193.94 86.04 52808.40 88888.00 2006-10-01 14:28:16.407 274 18194.05 86.04 52808.42 88888.00 2006-10-01 14:28:16.907 274 18194.01 86.18 52808.32 88888.00 2006-10-01 14:28:17.407 274 18193.80 86.22 52808.19 88888.00 2006-10-01 14:28:17.907 274 18193.69 86.20 52808.19 88888.00 2006-10-01 14:28:18.407 274 18193.54 86.12 52808.35 88888.00 2006-10-01 14:28:18.907 274 18193.58 86.12 52808.45 88888.00 2006-10-01 14:28:19.407 274 18193.71 86.19 52808.52 88888.00 2006-10-01 14:28:19.907 274 18193.72 86.15 52808.42 88888.00 2006-10-01 14:28:20.407 274 18193.44 86.18 52808.51 88888.00 2006-10-01 14:28:20.907 274 18193.45 86.23 52808.56 88888.00 2006-10-01 14:28:21.407 274 18193.35 86.20 52808.64 88888.00 2006-10-01 14:28:21.907 274 18193.26 86.20 52808.68 88888.00 2006-10-01 14:28:22.407 274 18193.23 86.23 52808.59 88888.00 2006-10-01 14:28:22.907 274 18193.24 86.20 52808.69 88888.00 2006-10-01 14:28:23.407 274 18193.06 86.21 52808.54 88888.00 2006-10-01 14:28:23.907 274 18193.00 86.19 52808.41 88888.00 2006-10-01 14:28:24.407 274 18193.08 86.05 52808.47 88888.00 2006-10-01 14:28:24.907 274 18193.00 86.03 52808.54 88888.00 2006-10-01 14:28:25.407 274 18193.03 85.99 52808.61 88888.00 2006-10-01 14:28:25.907 274 18192.94 86.05 52808.68 88888.00 2006-10-01 14:28:26.407 274 18192.84 86.08 52808.74 88888.00 2006-10-01 14:28:26.907 274 18192.78 86.04 52808.65 88888.00 2006-10-01 14:28:27.407 274 18192.83 86.07 52808.62 88888.00 2006-10-01 14:28:27.907 274 18192.79 86.05 52808.46 88888.00 2006-10-01 14:28:28.407 274 18192.72 86.01 52808.38 88888.00 2006-10-01 14:28:28.907 274 18192.67 86.03 52808.38 88888.00 2006-10-01 14:28:29.407 274 18192.74 86.02 52808.41 88888.00 2006-10-01 14:28:29.907 274 18192.93 86.02 52808.42 88888.00 2006-10-01 14:28:30.407 274 18192.91 86.00 52808.41 88888.00 2006-10-01 14:28:30.907 274 18192.91 85.92 52808.33 88888.00 2006-10-01 14:28:31.407 274 18192.97 86.00 52808.23 88888.00 2006-10-01 14:28:31.907 274 18193.14 85.99 52808.19 88888.00 2006-10-01 14:28:32.407 274 18193.30 86.00 52807.98 88888.00 2006-10-01 14:28:32.907 274 18193.32 86.02 52807.98 88888.00 2006-10-01 14:28:33.407 274 18193.28 85.96 52807.94 88888.00 2006-10-01 14:28:33.907 274 18193.35 85.98 52807.88 88888.00 2006-10-01 14:28:34.407 274 18193.44 85.98 52807.97 88888.00 2006-10-01 14:28:34.907 274 18193.40 86.01 52808.16 88888.00 2006-10-01 14:28:35.407 274 18193.47 86.06 52808.26 88888.00 2006-10-01 14:28:35.907 274 18193.57 86.17 52808.24 88888.00 2006-10-01 14:28:36.407 274 18193.61 86.17 52808.30 88888.00 2006-10-01 14:28:36.907 274 18193.66 86.20 52808.33 88888.00 2006-10-01 14:28:37.407 274 18193.69 86.17 52808.28 88888.00 2006-10-01 14:28:37.907 274 18193.70 86.13 52808.34 88888.00 2006-10-01 14:28:38.407 274 18193.62 86.18 52808.30 88888.00 2006-10-01 14:28:38.907 274 18193.57 86.22 52808.28 88888.00 2006-10-01 14:28:39.407 274 18193.57 86.29 52808.15 88888.00 2006-10-01 14:28:39.907 274 18193.80 86.32 52808.13 88888.00 2006-10-01 14:28:40.407 274 18193.78 86.24 52808.19 88888.00 2006-10-01 14:28:40.907 274 18193.71 86.25 52808.29 88888.00 2006-10-01 14:28:41.407 274 18193.84 86.29 52808.35 88888.00 2006-10-01 14:28:41.907 274 18193.89 86.41 52808.21 88888.00 2006-10-01 14:28:42.407 274 18193.80 86.42 52808.26 88888.00 2006-10-01 14:28:42.907 274 18193.69 86.51 52808.35 88888.00 2006-10-01 14:28:43.407 274 18193.71 86.57 52808.33 88888.00 2006-10-01 14:28:43.907 274 18193.66 86.56 52808.31 88888.00 2006-10-01 14:28:44.407 274 18193.68 86.62 52808.28 88888.00 2006-10-01 14:28:44.907 274 18193.71 86.67 52808.39 88888.00 2006-10-01 14:28:45.407 274 18193.69 86.73 52808.47 88888.00 2006-10-01 14:28:45.907 274 18193.61 86.70 52808.53 88888.00 2006-10-01 14:28:46.407 274 18193.64 86.69 52808.63 88888.00 2006-10-01 14:28:46.907 274 18193.59 86.66 52808.57 88888.00 2006-10-01 14:28:47.407 274 18193.62 86.64 52808.61 88888.00 2006-10-01 14:28:47.907 274 18193.69 86.61 52808.43 88888.00 2006-10-01 14:28:48.407 274 18193.70 86.64 52808.35 88888.00 2006-10-01 14:28:48.907 274 18193.80 86.68 52808.43 88888.00 2006-10-01 14:28:49.407 274 18193.81 86.75 52808.36 88888.00 2006-10-01 14:28:49.907 274 18193.82 86.69 52808.24 88888.00 2006-10-01 14:28:50.407 274 18193.83 86.68 52808.33 88888.00 2006-10-01 14:28:50.907 274 18193.89 86.62 52808.24 88888.00 2006-10-01 14:28:51.407 274 18193.93 86.65 52808.26 88888.00 2006-10-01 14:28:51.907 274 18194.00 86.68 52808.29 88888.00 2006-10-01 14:28:52.407 274 18194.05 86.78 52808.36 88888.00 2006-10-01 14:28:52.907 274 18194.14 86.84 52808.31 88888.00 2006-10-01 14:28:53.407 274 18194.27 86.83 52808.35 88888.00 2006-10-01 14:28:53.907 274 18194.34 86.88 52808.40 88888.00 2006-10-01 14:28:54.407 274 18194.45 86.87 52808.49 88888.00 2006-10-01 14:28:54.907 274 18194.48 86.83 52808.45 88888.00 2006-10-01 14:28:55.407 274 18194.42 86.86 52808.32 88888.00 2006-10-01 14:28:55.907 274 18194.42 86.94 52808.44 88888.00 2006-10-01 14:28:56.407 274 18194.25 86.94 52808.39 88888.00 2006-10-01 14:28:56.907 274 18194.36 87.01 52808.45 88888.00 2006-10-01 14:28:57.407 274 18194.44 86.94 52808.47 88888.00 2006-10-01 14:28:57.907 274 18194.26 87.03 52808.52 88888.00 2006-10-01 14:28:58.407 274 18194.17 87.02 52808.49 88888.00 2006-10-01 14:28:58.907 274 18194.22 86.92 52808.45 88888.00 2006-10-01 14:28:59.407 274 18194.20 86.90 52808.38 88888.00 2006-10-01 14:28:59.907 274 18194.25 86.97 52808.44 88888.00 2006-10-01 14:29:00.407 274 18194.23 86.95 52808.52 88888.00 2006-10-01 14:29:00.907 274 18194.28 86.91 52808.44 88888.00 2006-10-01 14:29:01.407 274 18194.13 86.97 52808.44 88888.00 2006-10-01 14:29:01.907 274 18194.09 86.99 52808.61 88888.00 2006-10-01 14:29:02.407 274 18194.08 86.99 52808.61 88888.00 2006-10-01 14:29:02.907 274 18193.97 86.99 52808.55 88888.00 2006-10-01 14:29:03.407 274 18193.84 86.99 52808.55 88888.00 2006-10-01 14:29:03.907 274 18193.78 86.96 52808.47 88888.00 2006-10-01 14:29:04.407 274 18193.65 86.96 52808.64 88888.00 2006-10-01 14:29:04.907 274 18193.60 87.07 52808.64 88888.00 2006-10-01 14:29:05.407 274 18193.61 87.10 52808.59 88888.00 2006-10-01 14:29:05.907 274 18193.49 87.09 52808.47 88888.00 2006-10-01 14:29:06.407 274 18193.39 87.08 52808.43 88888.00 2006-10-01 14:29:06.907 274 18193.44 87.05 52808.43 88888.00 2006-10-01 14:29:07.407 274 18193.36 87.03 52808.42 88888.00 2006-10-01 14:29:07.907 274 18193.23 87.08 52808.45 88888.00 2006-10-01 14:29:08.407 274 18193.18 87.14 52808.55 88888.00 2006-10-01 14:29:08.907 274 18193.21 87.16 52808.55 88888.00 2006-10-01 14:29:09.407 274 18193.14 87.16 52808.56 88888.00 2006-10-01 14:29:09.907 274 18193.02 87.10 52808.63 88888.00 2006-10-01 14:29:10.407 274 18192.96 87.12 52808.55 88888.00 2006-10-01 14:29:10.907 274 18192.86 87.10 52808.61 88888.00 2006-10-01 14:29:11.407 274 18192.83 87.09 52808.63 88888.00 2006-10-01 14:29:11.907 274 18192.78 87.08 52808.63 88888.00 2006-10-01 14:29:12.407 274 18192.85 87.11 52808.67 88888.00 2006-10-01 14:29:12.907 274 18192.70 87.17 52808.59 88888.00 2006-10-01 14:29:13.407 274 18192.70 87.12 52808.53 88888.00 2006-10-01 14:29:13.907 274 18192.83 87.10 52808.41 88888.00 2006-10-01 14:29:14.407 274 18192.73 87.12 52808.32 88888.00 2006-10-01 14:29:14.907 274 18192.73 87.18 52808.40 88888.00 2006-10-01 14:29:15.407 274 18192.73 87.20 52808.50 88888.00 2006-10-01 14:29:15.907 274 18192.85 87.32 52808.42 88888.00 2006-10-01 14:29:16.407 274 18192.92 87.32 52808.43 88888.00 2006-10-01 14:29:16.907 274 18192.85 87.22 52808.44 88888.00 2006-10-01 14:29:17.407 274 18192.92 87.21 52808.50 88888.00 2006-10-01 14:29:17.907 274 18192.96 87.36 52808.50 88888.00 2006-10-01 14:29:18.407 274 18193.02 87.37 52808.49 88888.00 2006-10-01 14:29:18.907 274 18193.12 87.33 52808.54 88888.00 2006-10-01 14:29:19.407 274 18193.28 87.45 52808.56 88888.00 2006-10-01 14:29:19.907 274 18193.34 87.55 52808.76 88888.00 2006-10-01 14:29:20.407 274 18193.27 87.59 52808.86 88888.00 2006-10-01 14:29:20.907 274 18193.39 87.59 52808.70 88888.00 2006-10-01 14:29:21.407 274 18193.60 87.53 52808.57 88888.00 2006-10-01 14:29:21.907 274 18193.50 87.50 52808.47 88888.00 2006-10-01 14:29:22.407 274 18193.50 87.53 52808.39 88888.00 2006-10-01 14:29:22.907 274 18193.56 87.63 52808.38 88888.00 2006-10-01 14:29:23.407 274 18193.72 87.57 52808.49 88888.00 2006-10-01 14:29:23.907 274 18193.77 87.63 52808.53 88888.00 2006-10-01 14:29:24.407 274 18193.68 87.71 52808.49 88888.00 2006-10-01 14:29:24.907 274 18193.67 87.73 52808.51 88888.00 2006-10-01 14:29:25.407 274 18193.77 87.81 52808.53 88888.00 2006-10-01 14:29:25.907 274 18193.84 87.82 52808.45 88888.00 2006-10-01 14:29:26.407 274 18193.82 87.85 52808.30 88888.00 2006-10-01 14:29:26.907 274 18193.88 87.92 52808.18 88888.00 2006-10-01 14:29:27.407 274 18193.94 87.92 52808.28 88888.00 2006-10-01 14:29:27.907 274 18194.02 88.09 52808.29 88888.00 2006-10-01 14:29:28.407 274 18194.02 88.13 52808.34 88888.00 2006-10-01 14:29:28.907 274 18194.03 88.14 52808.44 88888.00 2006-10-01 14:29:29.407 274 18194.12 88.13 52808.41 88888.00 2006-10-01 14:29:29.907 274 18194.16 88.16 52808.42 88888.00 2006-10-01 14:29:30.407 274 18194.30 88.15 52808.45 88888.00 2006-10-01 14:29:30.907 274 18194.31 88.09 52808.55 88888.00 2006-10-01 14:29:31.407 274 18194.31 88.09 52808.51 88888.00 2006-10-01 14:29:31.907 274 18194.20 88.16 52808.55 88888.00 2006-10-01 14:29:32.407 274 18194.21 88.18 52808.59 88888.00 2006-10-01 14:29:32.907 274 18194.30 88.08 52808.61 88888.00 2006-10-01 14:29:33.407 274 18194.32 87.97 52808.57 88888.00 2006-10-01 14:29:33.907 274 18194.27 88.01 52808.58 88888.00 2006-10-01 14:29:34.407 274 18194.32 88.00 52808.64 88888.00 2006-10-01 14:29:34.907 274 18194.40 88.01 52808.67 88888.00 2006-10-01 14:29:35.407 274 18194.34 88.02 52808.73 88888.00 2006-10-01 14:29:35.907 274 18194.41 88.06 52808.71 88888.00 2006-10-01 14:29:36.407 274 18194.43 88.11 52808.75 88888.00 2006-10-01 14:29:36.907 274 18194.38 88.10 52808.75 88888.00 2006-10-01 14:29:37.407 274 18194.48 88.10 52808.75 88888.00 2006-10-01 14:29:37.907 274 18194.41 88.00 52808.76 88888.00 2006-10-01 14:29:38.407 274 18194.26 87.96 52808.71 88888.00 2006-10-01 14:29:38.907 274 18194.21 87.90 52808.70 88888.00 2006-10-01 14:29:39.407 274 18194.10 87.98 52808.80 88888.00 2006-10-01 14:29:39.907 274 18194.05 88.03 52808.82 88888.00 2006-10-01 14:29:40.407 274 18194.04 87.95 52808.84 88888.00 2006-10-01 14:29:40.907 274 18193.98 87.90 52808.98 88888.00 2006-10-01 14:29:41.407 274 18193.93 87.90 52809.00 88888.00 2006-10-01 14:29:41.907 274 18193.87 87.89 52808.89 88888.00 2006-10-01 14:29:42.407 274 18193.70 87.90 52808.91 88888.00 2006-10-01 14:29:42.907 274 18193.64 87.77 52808.87 88888.00 2006-10-01 14:29:43.407 274 18193.55 87.72 52808.89 88888.00 2006-10-01 14:29:43.907 274 18193.49 87.78 52808.82 88888.00 2006-10-01 14:29:44.407 274 18193.45 87.84 52808.90 88888.00 2006-10-01 14:29:44.907 274 18193.48 87.75 52808.88 88888.00 2006-10-01 14:29:45.407 274 18193.39 87.73 52808.87 88888.00 2006-10-01 14:29:45.907 274 18193.36 87.70 52808.98 88888.00 2006-10-01 14:29:46.407 274 18193.28 87.69 52808.97 88888.00 2006-10-01 14:29:46.907 274 18193.14 87.69 52809.05 88888.00 2006-10-01 14:29:47.407 274 18193.10 87.78 52809.07 88888.00 2006-10-01 14:29:47.907 274 18193.15 87.73 52808.92 88888.00 2006-10-01 14:29:48.407 274 18193.25 87.73 52808.86 88888.00 2006-10-01 14:29:48.907 274 18193.29 87.73 52808.87 88888.00 2006-10-01 14:29:49.407 274 18193.34 87.71 52808.89 88888.00 2006-10-01 14:29:49.907 274 18193.41 87.72 52808.92 88888.00 2006-10-01 14:29:50.407 274 18193.48 87.66 52808.90 88888.00 2006-10-01 14:29:50.907 274 18193.52 87.64 52808.86 88888.00 2006-10-01 14:29:51.407 274 18193.58 87.67 52808.78 88888.00 2006-10-01 14:29:51.907 274 18193.50 87.71 52808.59 88888.00 2006-10-01 14:29:52.407 274 18193.62 87.69 52808.58 88888.00 2006-10-01 14:29:52.907 274 18193.72 87.71 52808.57 88888.00 2006-10-01 14:29:53.407 274 18193.68 87.68 52808.68 88888.00 2006-10-01 14:29:53.907 274 18193.68 87.68 52808.77 88888.00 2006-10-01 14:29:54.407 274 18193.81 87.73 52808.85 88888.00 2006-10-01 14:29:54.907 274 18193.98 87.76 52808.76 88888.00 2006-10-01 14:29:55.407 274 18194.04 87.69 52808.80 88888.00 2006-10-01 14:29:55.907 274 18194.13 87.65 52808.68 88888.00 2006-10-01 14:29:56.407 274 18194.20 87.75 52808.61 88888.00 2006-10-01 14:29:56.907 274 18194.34 87.85 52808.64 88888.00 2006-10-01 14:29:57.407 274 18194.27 87.77 52808.69 88888.00 2006-10-01 14:29:57.907 274 18194.27 87.75 52808.85 88888.00 2006-10-01 14:29:58.407 274 18194.32 87.81 52808.79 88888.00 2006-10-01 14:29:58.907 274 18194.14 87.80 52808.75 88888.00 2006-10-01 14:29:59.407 274 18194.15 87.85 52808.79 88888.00 2006-10-01 14:29:59.907 274 18194.21 87.91 52808.81 88888.00 2006-10-01 14:30:00.407 274 18194.23 87.89 52808.79 88888.00 2006-10-01 14:30:00.907 274 18194.23 87.87 52808.81 88888.00 2006-10-01 14:30:01.407 274 18194.19 87.95 52808.91 88888.00 2006-10-01 14:30:01.907 274 18194.17 88.09 52808.94 88888.00 2006-10-01 14:30:02.407 274 18194.24 88.14 52809.01 88888.00 2006-10-01 14:30:02.907 274 18194.23 88.08 52809.14 88888.00 2006-10-01 14:30:03.407 274 18194.20 88.13 52809.17 88888.00 2006-10-01 14:30:03.907 274 18194.19 88.20 52809.04 88888.00 2006-10-01 14:30:04.407 274 18194.22 88.26 52808.93 88888.00 2006-10-01 14:30:04.907 274 18194.24 88.35 52808.99 88888.00 2006-10-01 14:30:05.407 274 18194.27 88.36 52808.94 88888.00 2006-10-01 14:30:05.907 274 18194.20 88.42 52808.85 88888.00 2006-10-01 14:30:06.407 274 18194.13 88.46 52808.88 88888.00 2006-10-01 14:30:06.907 274 18194.16 88.40 52808.93 88888.00 2006-10-01 14:30:07.407 274 18194.15 88.39 52808.86 88888.00 2006-10-01 14:30:07.907 274 18194.12 88.38 52808.96 88888.00 2006-10-01 14:30:08.407 274 18194.05 88.44 52809.07 88888.00 2006-10-01 14:30:08.907 274 18193.84 88.48 52809.01 88888.00 2006-10-01 14:30:09.407 274 18193.79 88.59 52809.04 88888.00 2006-10-01 14:30:09.907 274 18193.86 88.59 52809.17 88888.00 2006-10-01 14:30:10.407 274 18193.82 88.48 52809.05 88888.00 2006-10-01 14:30:10.907 274 18193.84 88.45 52809.07 88888.00 2006-10-01 14:30:11.407 274 18193.83 88.43 52808.94 88888.00 2006-10-01 14:30:11.907 274 18193.73 88.40 52808.90 88888.00 2006-10-01 14:30:12.407 274 18193.62 88.44 52808.92 88888.00 2006-10-01 14:30:12.907 274 18193.61 88.40 52808.91 88888.00 2006-10-01 14:30:13.407 274 18193.49 88.30 52808.92 88888.00 2006-10-01 14:30:13.907 274 18193.44 88.28 52808.90 88888.00 2006-10-01 14:30:14.407 274 18193.41 88.24 52809.01 88888.00 2006-10-01 14:30:14.907 274 18193.44 88.25 52809.01 88888.00 2006-10-01 14:30:15.407 274 18193.36 88.24 52809.09 88888.00 2006-10-01 14:30:15.907 274 18193.24 88.17 52809.14 88888.00 2006-10-01 14:30:16.407 274 18193.26 88.14 52809.21 88888.00 2006-10-01 14:30:16.907 274 18193.23 88.09 52809.31 88888.00 2006-10-01 14:30:17.407 274 18193.24 88.05 52809.16 88888.00 2006-10-01 14:30:17.907 274 18193.18 87.94 52809.24 88888.00 2006-10-01 14:30:18.407 274 18193.10 87.95 52809.21 88888.00 2006-10-01 14:30:18.907 274 18193.08 87.98 52809.14 88888.00 2006-10-01 14:30:19.407 274 18193.16 88.01 52809.12 88888.00 2006-10-01 14:30:19.907 274 18193.17 87.97 52808.97 88888.00 2006-10-01 14:30:20.407 274 18193.17 87.85 52808.93 88888.00 2006-10-01 14:30:20.907 274 18193.03 87.73 52808.89 88888.00 2006-10-01 14:30:21.407 274 18192.91 87.73 52808.93 88888.00 2006-10-01 14:30:21.907 274 18192.95 87.71 52809.00 88888.00 2006-10-01 14:30:22.407 274 18193.05 87.67 52809.01 88888.00 2006-10-01 14:30:22.907 274 18193.05 87.70 52809.19 88888.00 2006-10-01 14:30:23.407 274 18192.99 87.66 52809.10 88888.00 2006-10-01 14:30:23.907 274 18193.07 87.57 52808.98 88888.00 2006-10-01 14:30:24.407 274 18193.16 87.53 52808.94 88888.00 2006-10-01 14:30:24.907 274 18193.06 87.61 52808.88 88888.00 2006-10-01 14:30:25.407 274 18193.10 87.58 52808.92 88888.00 2006-10-01 14:30:25.907 274 18193.21 87.65 52808.93 88888.00 2006-10-01 14:30:26.407 274 18193.28 87.66 52808.94 88888.00 2006-10-01 14:30:26.907 274 18193.32 87.58 52808.91 88888.00 2006-10-01 14:30:27.407 274 18193.38 87.52 52808.91 88888.00 2006-10-01 14:30:27.907 274 18193.39 87.52 52808.94 88888.00 2006-10-01 14:30:28.407 274 18193.45 87.52 52809.04 88888.00 2006-10-01 14:30:28.907 274 18193.56 87.55 52808.94 88888.00 2006-10-01 14:30:29.407 274 18193.59 87.56 52809.00 88888.00 2006-10-01 14:30:29.907 274 18193.73 87.56 52809.04 88888.00 2006-10-01 14:30:30.407 274 18193.73 87.53 52808.98 88888.00 2006-10-01 14:30:30.907 274 18193.73 87.48 52808.87 88888.00 2006-10-01 14:30:31.407 274 18193.84 87.51 52808.80 88888.00 2006-10-01 14:30:31.907 274 18193.87 87.53 52808.84 88888.00 2006-10-01 14:30:32.407 274 18193.87 87.58 52808.90 88888.00 2006-10-01 14:30:32.907 274 18193.75 87.62 52808.88 88888.00 2006-10-01 14:30:33.407 274 18193.87 87.65 52808.87 88888.00 2006-10-01 14:30:33.907 274 18193.88 87.64 52808.82 88888.00 2006-10-01 14:30:34.407 274 18193.92 87.59 52808.76 88888.00 2006-10-01 14:30:34.907 274 18193.92 87.61 52808.93 88888.00 2006-10-01 14:30:35.407 274 18194.01 87.61 52808.87 88888.00 2006-10-01 14:30:35.907 274 18193.94 87.57 52808.85 88888.00 2006-10-01 14:30:36.407 274 18193.92 87.55 52808.86 88888.00 2006-10-01 14:30:36.907 274 18193.99 87.57 52808.76 88888.00 2006-10-01 14:30:37.407 274 18194.06 87.59 52808.82 88888.00 2006-10-01 14:30:37.907 274 18193.98 87.63 52808.88 88888.00 2006-10-01 14:30:38.407 274 18193.98 87.70 52808.86 88888.00 2006-10-01 14:30:38.907 274 18194.03 87.70 52808.84 88888.00 2006-10-01 14:30:39.407 274 18193.92 87.78 52808.81 88888.00 2006-10-01 14:30:39.907 274 18193.92 87.78 52808.80 88888.00 2006-10-01 14:30:40.407 274 18193.86 87.80 52808.80 88888.00 2006-10-01 14:30:40.907 274 18193.88 87.77 52808.81 88888.00 2006-10-01 14:30:41.407 274 18193.94 87.73 52808.84 88888.00 2006-10-01 14:30:41.907 274 18193.83 87.76 52808.92 88888.00 2006-10-01 14:30:42.407 274 18193.68 87.80 52808.99 88888.00 2006-10-01 14:30:42.907 274 18193.66 87.82 52808.97 88888.00 2006-10-01 14:30:43.407 274 18193.69 87.83 52808.99 88888.00 2006-10-01 14:30:43.907 274 18193.64 87.87 52808.90 88888.00 2006-10-01 14:30:44.407 274 18193.60 87.88 52808.98 88888.00 2006-10-01 14:30:44.907 274 18193.49 87.88 52808.99 88888.00 2006-10-01 14:30:45.407 274 18193.54 87.85 52808.99 88888.00 2006-10-01 14:30:45.907 274 18193.64 87.91 52808.92 88888.00 2006-10-01 14:30:46.407 274 18193.71 87.97 52808.87 88888.00 2006-10-01 14:30:46.907 274 18193.52 88.01 52808.89 88888.00 2006-10-01 14:30:47.407 274 18193.50 88.00 52809.00 88888.00 2006-10-01 14:30:47.907 274 18193.36 88.00 52809.08 88888.00 2006-10-01 14:30:48.407 274 18193.26 88.01 52809.02 88888.00 2006-10-01 14:30:48.907 274 18193.24 88.00 52809.07 88888.00 2006-10-01 14:30:49.407 274 18193.22 87.98 52809.04 88888.00 2006-10-01 14:30:49.907 274 18193.23 87.87 52809.11 88888.00 2006-10-01 14:30:50.407 274 18193.29 87.89 52809.23 88888.00 2006-10-01 14:30:50.907 274 18193.32 88.01 52809.22 88888.00 2006-10-01 14:30:51.407 274 18193.26 88.05 52809.13 88888.00 2006-10-01 14:30:51.907 274 18193.28 88.03 52809.08 88888.00 2006-10-01 14:30:52.407 274 18193.27 88.02 52809.11 88888.00 2006-10-01 14:30:52.907 274 18193.26 87.91 52809.21 88888.00 2006-10-01 14:30:53.407 274 18193.17 87.90 52809.23 88888.00 2006-10-01 14:30:53.907 274 18193.17 87.97 52809.24 88888.00 2006-10-01 14:30:54.407 274 18193.12 88.00 52809.16 88888.00 2006-10-01 14:30:54.907 274 18193.21 88.02 52809.12 88888.00 2006-10-01 14:30:55.407 274 18193.24 88.07 52809.00 88888.00 2006-10-01 14:30:55.907 274 18193.16 88.05 52809.03 88888.00 2006-10-01 14:30:56.407 274 18193.24 88.06 52809.07 88888.00 2006-10-01 14:30:56.907 274 18193.18 88.14 52809.13 88888.00 2006-10-01 14:30:57.407 274 18193.13 88.20 52809.11 88888.00 2006-10-01 14:30:57.907 274 18193.07 88.17 52809.19 88888.00 2006-10-01 14:30:58.407 274 18193.22 88.17 52809.16 88888.00 2006-10-01 14:30:58.907 274 18193.25 88.24 52809.07 88888.00 2006-10-01 14:30:59.407 274 18193.19 88.30 52808.94 88888.00 2006-10-01 14:30:59.907 274 18193.29 88.22 52808.96 88888.00 2006-10-01 14:31:00.407 274 18193.24 88.11 52809.04 88888.00 2006-10-01 14:31:00.907 274 18193.40 88.13 52809.07 88888.00 2006-10-01 14:31:01.407 274 18193.35 88.18 52809.07 88888.00 2006-10-01 14:31:01.907 274 18193.44 88.18 52809.11 88888.00 2006-10-01 14:31:02.407 274 18193.50 88.19 52809.25 88888.00 2006-10-01 14:31:02.907 274 18193.56 88.19 52809.25 88888.00 2006-10-01 14:31:03.407 274 18193.61 88.30 52809.24 88888.00 2006-10-01 14:31:03.907 274 18193.64 88.37 52809.16 88888.00 2006-10-01 14:31:04.407 274 18193.77 88.37 52809.03 88888.00 2006-10-01 14:31:04.907 274 18193.79 88.32 52809.00 88888.00 2006-10-01 14:31:05.407 274 18193.68 88.22 52809.03 88888.00 2006-10-01 14:31:05.907 274 18193.76 88.22 52809.11 88888.00 2006-10-01 14:31:06.407 274 18193.72 88.24 52809.09 88888.00 2006-10-01 14:31:06.907 274 18193.80 88.32 52809.12 88888.00 2006-10-01 14:31:07.407 274 18193.78 88.35 52809.11 88888.00 2006-10-01 14:31:07.907 274 18193.82 88.36 52809.11 88888.00 2006-10-01 14:31:08.407 274 18193.94 88.29 52809.15 88888.00 2006-10-01 14:31:08.907 274 18194.06 88.28 52809.05 88888.00 2006-10-01 14:31:09.407 274 18194.00 88.34 52809.05 88888.00 2006-10-01 14:31:09.907 274 18193.94 88.35 52808.93 88888.00 2006-10-01 14:31:10.407 274 18193.80 88.32 52809.01 88888.00 2006-10-01 14:31:10.907 274 18193.76 88.26 52809.08 88888.00 2006-10-01 14:31:11.407 274 18193.61 88.29 52809.07 88888.00 2006-10-01 14:31:11.907 274 18193.52 88.29 52809.04 88888.00 2006-10-01 14:31:12.407 274 18193.52 88.38 52809.11 88888.00 2006-10-01 14:31:12.907 274 18193.54 88.30 52809.09 88888.00 2006-10-01 14:31:13.407 274 18193.51 88.22 52809.15 88888.00 2006-10-01 14:31:13.907 274 18193.37 88.24 52809.28 88888.00 2006-10-01 14:31:14.407 274 18193.24 88.14 52809.29 88888.00 2006-10-01 14:31:14.907 274 18193.23 88.12 52809.22 88888.00 2006-10-01 14:31:15.407 274 18193.18 88.12 52809.27 88888.00 2006-10-01 14:31:15.907 274 18193.19 88.06 52809.33 88888.00 2006-10-01 14:31:16.407 274 18193.17 88.06 52809.31 88888.00 2006-10-01 14:31:16.907 274 18193.10 88.04 52809.28 88888.00 2006-10-01 14:31:17.407 274 18193.13 88.05 52809.11 88888.00 2006-10-01 14:31:17.907 274 18193.08 88.11 52809.14 88888.00 2006-10-01 14:31:18.407 274 18193.14 88.09 52809.20 88888.00 2006-10-01 14:31:18.907 274 18193.13 88.02 52809.25 88888.00 2006-10-01 14:31:19.407 274 18193.14 88.06 52809.15 88888.00 2006-10-01 14:31:19.907 274 18193.15 88.13 52809.11 88888.00 2006-10-01 14:31:20.407 274 18193.16 88.12 52809.23 88888.00 2006-10-01 14:31:20.907 274 18193.17 88.14 52809.38 88888.00 2006-10-01 14:31:21.407 274 18193.26 88.18 52809.35 88888.00 2006-10-01 14:31:21.907 274 18193.24 88.20 52809.35 88888.00 2006-10-01 14:31:22.407 274 18193.14 88.15 52809.29 88888.00 2006-10-01 14:31:22.907 274 18193.24 88.16 52809.27 88888.00 2006-10-01 14:31:23.407 274 18193.35 88.13 52809.26 88888.00 2006-10-01 14:31:23.907 274 18193.32 88.17 52809.19 88888.00 2006-10-01 14:31:24.407 274 18193.39 88.23 52809.28 88888.00 2006-10-01 14:31:24.907 274 18193.34 88.29 52809.32 88888.00 2006-10-01 14:31:25.407 274 18193.29 88.30 52809.31 88888.00 2006-10-01 14:31:25.907 274 18193.44 88.26 52809.33 88888.00 2006-10-01 14:31:26.407 274 18193.49 88.30 52809.24 88888.00 2006-10-01 14:31:26.907 274 18193.57 88.33 52809.16 88888.00 2006-10-01 14:31:27.407 274 18193.71 88.35 52809.12 88888.00 2006-10-01 14:31:27.907 274 18193.79 88.28 52809.13 88888.00 2006-10-01 14:31:28.407 274 18193.87 88.34 52809.10 88888.00 2006-10-01 14:31:28.907 274 18193.77 88.45 52808.96 88888.00 2006-10-01 14:31:29.407 274 18193.82 88.50 52808.85 88888.00 2006-10-01 14:31:29.907 274 18193.88 88.53 52808.98 88888.00 2006-10-01 14:31:30.407 274 18193.93 88.57 52809.02 88888.00 2006-10-01 14:31:30.907 274 18193.97 88.59 52808.98 88888.00 2006-10-01 14:31:31.407 274 18194.01 88.59 52808.94 88888.00 2006-10-01 14:31:31.907 274 18193.91 88.64 52808.90 88888.00 2006-10-01 14:31:32.407 274 18193.81 88.64 52808.94 88888.00 2006-10-01 14:31:32.907 274 18193.72 88.73 52808.96 88888.00 2006-10-01 14:31:33.407 274 18193.64 88.76 52809.07 88888.00 2006-10-01 14:31:33.907 274 18193.71 88.69 52809.14 88888.00 2006-10-01 14:31:34.407 274 18193.61 88.68 52809.11 88888.00 2006-10-01 14:31:34.907 274 18193.65 88.68 52809.12 88888.00 2006-10-01 14:31:35.407 274 18193.59 88.71 52809.14 88888.00 2006-10-01 14:31:35.907 274 18193.61 88.76 52809.00 88888.00 2006-10-01 14:31:36.407 274 18193.56 88.84 52809.11 88888.00 2006-10-01 14:31:36.907 274 18193.37 88.83 52809.27 88888.00 2006-10-01 14:31:37.407 274 18193.35 88.77 52809.23 88888.00 2006-10-01 14:31:37.907 274 18193.28 88.78 52809.28 88888.00 2006-10-01 14:31:38.407 274 18193.19 88.84 52809.57 88888.00 2006-10-01 14:31:38.907 274 18193.06 88.80 52809.57 88888.00 2006-10-01 14:31:39.407 274 18193.00 88.84 52809.54 88888.00 2006-10-01 14:31:39.907 274 18192.95 88.88 52809.54 88888.00 2006-10-01 14:31:40.407 274 18192.92 88.88 52809.42 88888.00 2006-10-01 14:31:40.907 274 18192.79 88.89 52809.37 88888.00 2006-10-01 14:31:41.407 274 18192.75 88.83 52809.48 88888.00 2006-10-01 14:31:41.907 274 18192.88 88.63 52809.54 88888.00 2006-10-01 14:31:42.407 274 18192.83 88.62 52809.49 88888.00 2006-10-01 14:31:42.907 274 18192.62 88.73 52809.37 88888.00 2006-10-01 14:31:43.407 274 18192.57 88.65 52809.42 88888.00 2006-10-01 14:31:43.907 274 18192.43 88.57 52809.50 88888.00 2006-10-01 14:31:44.407 274 18192.53 88.53 52809.55 88888.00 2006-10-01 14:31:44.907 274 18192.47 88.58 52809.52 88888.00 2006-10-01 14:31:45.407 274 18192.42 88.58 52809.49 88888.00 2006-10-01 14:31:45.907 274 18192.37 88.48 52809.50 88888.00 2006-10-01 14:31:46.407 274 18192.28 88.50 52809.47 88888.00 2006-10-01 14:31:46.907 274 18192.34 88.52 52809.44 88888.00 2006-10-01 14:31:47.407 274 18192.48 88.47 52809.40 88888.00 2006-10-01 14:31:47.907 274 18192.51 88.45 52809.44 88888.00 2006-10-01 14:31:48.407 274 18192.42 88.45 52809.48 88888.00 2006-10-01 14:31:48.907 274 18192.42 88.38 52809.48 88888.00 2006-10-01 14:31:49.407 274 18192.56 88.32 52809.46 88888.00 2006-10-01 14:31:49.907 274 18192.61 88.32 52809.38 88888.00 2006-10-01 14:31:50.407 274 18192.62 88.36 52809.29 88888.00 2006-10-01 14:31:50.907 274 18192.64 88.32 52809.34 88888.00 2006-10-01 14:31:51.407 274 18192.72 88.48 52809.46 88888.00 2006-10-01 14:31:51.907 274 18192.95 88.49 52809.37 88888.00 2006-10-01 14:31:52.407 274 18192.96 88.49 52809.39 88888.00 2006-10-01 14:31:52.907 274 18193.00 88.45 52809.33 88888.00 2006-10-01 14:31:53.407 274 18193.01 88.36 52809.25 88888.00 2006-10-01 14:31:53.907 274 18193.17 88.38 52809.24 88888.00 2006-10-01 14:31:54.407 274 18193.21 88.42 52809.25 88888.00 2006-10-01 14:31:54.907 274 18193.16 88.43 52809.40 88888.00 2006-10-01 14:31:55.407 274 18193.23 88.43 52809.26 88888.00 2006-10-01 14:31:55.907 274 18193.39 88.50 52809.21 88888.00 2006-10-01 14:31:56.407 274 18193.58 88.58 52809.26 88888.00 2006-10-01 14:31:56.907 274 18193.69 88.56 52809.31 88888.00 2006-10-01 14:31:57.407 274 18193.67 88.51 52809.33 88888.00 2006-10-01 14:31:57.907 274 18193.70 88.46 52809.33 88888.00 2006-10-01 14:31:58.407 274 18193.75 88.55 52809.31 88888.00 2006-10-01 14:31:58.907 274 18193.83 88.63 52809.24 88888.00 2006-10-01 14:31:59.407 274 18193.84 88.64 52809.16 88888.00 2006-10-01 14:31:59.907 274 18193.76 88.62 52809.07 88888.00 2006-10-01 14:32:00.407 274 18193.77 88.73 52809.14 88888.00 2006-10-01 14:32:00.907 274 18193.95 88.75 52809.21 88888.00 2006-10-01 14:32:01.407 274 18194.10 88.82 52809.26 88888.00 2006-10-01 14:32:01.907 274 18194.04 88.84 52809.33 88888.00 2006-10-01 14:32:02.407 274 18193.88 88.84 52809.47 88888.00 2006-10-01 14:32:02.907 274 18193.92 88.79 52809.16 88888.00 2006-10-01 14:32:03.407 274 18194.06 88.78 52809.15 88888.00 2006-10-01 14:32:03.907 274 18194.01 88.76 52809.20 88888.00 2006-10-01 14:32:04.407 274 18193.88 88.77 52809.05 88888.00 2006-10-01 14:32:04.907 274 18193.86 88.82 52809.03 88888.00 2006-10-01 14:32:05.407 274 18193.82 88.83 52809.16 88888.00 2006-10-01 14:32:05.907 274 18193.86 88.81 52809.21 88888.00 2006-10-01 14:32:06.407 274 18193.89 88.82 52809.12 88888.00 2006-10-01 14:32:06.907 274 18193.89 88.82 52809.09 88888.00 2006-10-01 14:32:07.407 274 18193.86 88.85 52808.99 88888.00 2006-10-01 14:32:07.907 274 18193.81 88.87 52808.93 88888.00 2006-10-01 14:32:08.407 274 18193.77 88.74 52809.14 88888.00 2006-10-01 14:32:08.907 274 18193.70 88.68 52809.22 88888.00 2006-10-01 14:32:09.407 274 18193.61 88.59 52809.36 88888.00 2006-10-01 14:32:09.907 274 18193.60 88.63 52809.34 88888.00 2006-10-01 14:32:10.407 274 18193.55 88.62 52809.23 88888.00 2006-10-01 14:32:10.907 274 18193.52 88.59 52809.22 88888.00 2006-10-01 14:32:11.407 274 18193.45 88.66 52809.34 88888.00 2006-10-01 14:32:11.907 274 18193.29 88.66 52809.37 88888.00 2006-10-01 14:32:12.407 274 18193.17 88.62 52809.31 88888.00 2006-10-01 14:32:12.907 274 18193.17 88.59 52809.31 88888.00 2006-10-01 14:32:13.407 274 18193.13 88.56 52809.35 88888.00 2006-10-01 14:32:13.907 274 18192.94 88.52 52809.37 88888.00 2006-10-01 14:32:14.407 274 18192.74 88.56 52809.35 88888.00 2006-10-01 14:32:14.907 274 18192.71 88.61 52809.33 88888.00 2006-10-01 14:32:15.407 274 18192.73 88.53 52809.37 88888.00 2006-10-01 14:32:15.907 274 18192.79 88.50 52809.31 88888.00 2006-10-01 14:32:16.407 274 18192.70 88.48 52809.25 88888.00 2006-10-01 14:32:16.907 274 18192.63 88.56 52809.36 88888.00 2006-10-01 14:32:17.407 274 18192.59 88.54 52809.44 88888.00 2006-10-01 14:32:17.907 274 18192.59 88.53 52809.39 88888.00 2006-10-01 14:32:18.407 274 18192.59 88.52 52809.49 88888.00 2006-10-01 14:32:18.907 274 18192.59 88.46 52809.44 88888.00 2006-10-01 14:32:19.407 274 18192.59 88.48 52809.52 88888.00 2006-10-01 14:32:19.907 274 18192.49 88.43 52809.46 88888.00 2006-10-01 14:32:20.407 274 18192.46 88.32 52809.46 88888.00 2006-10-01 14:32:20.907 274 18192.47 88.25 52809.50 88888.00 2006-10-01 14:32:21.407 274 18192.46 88.24 52809.54 88888.00 2006-10-01 14:32:21.907 274 18192.48 88.24 52809.65 88888.00 2006-10-01 14:32:22.407 274 18192.37 88.22 52809.62 88888.00 2006-10-01 14:32:22.907 274 18192.53 88.30 52809.45 88888.00 2006-10-01 14:32:23.407 274 18192.69 88.34 52809.43 88888.00 2006-10-01 14:32:23.907 274 18192.79 88.39 52809.44 88888.00 2006-10-01 14:32:24.407 274 18192.82 88.35 52809.40 88888.00 2006-10-01 14:32:24.907 274 18192.83 88.28 52809.36 88888.00 2006-10-01 14:32:25.407 274 18192.88 88.23 52809.38 88888.00 2006-10-01 14:32:25.907 274 18193.05 88.23 52809.35 88888.00 2006-10-01 14:32:26.407 274 18193.00 88.24 52809.39 88888.00 2006-10-01 14:32:26.907 274 18192.94 88.31 52809.43 88888.00 2006-10-01 14:32:27.407 274 18192.96 88.23 52809.40 88888.00 2006-10-01 14:32:27.907 274 18192.94 88.30 52809.42 88888.00 2006-10-01 14:32:28.407 274 18193.04 88.35 52809.22 88888.00 2006-10-01 14:32:28.907 274 18193.18 88.36 52809.15 88888.00 2006-10-01 14:32:29.407 274 18193.39 88.30 52809.19 88888.00 2006-10-01 14:32:29.907 274 18193.26 88.25 52809.36 88888.00 2006-10-01 14:32:30.407 274 18193.23 88.24 52809.31 88888.00 2006-10-01 14:32:30.907 274 18193.52 88.21 52809.40 88888.00 2006-10-01 14:32:31.407 274 18193.72 88.28 52809.28 88888.00 2006-10-01 14:32:31.907 274 18193.88 88.26 52809.21 88888.00 2006-10-01 14:32:32.407 274 18193.95 88.28 52809.27 88888.00 2006-10-01 14:32:32.907 274 18193.97 88.34 52809.44 88888.00 2006-10-01 14:32:33.407 274 18193.90 88.37 52809.54 88888.00 2006-10-01 14:32:33.907 274 18193.89 88.40 52809.48 88888.00 2006-10-01 14:32:34.407 274 18193.92 88.42 52809.45 88888.00 2006-10-01 14:32:34.907 274 18193.94 88.38 52809.46 88888.00 2006-10-01 14:32:35.407 274 18194.01 88.49 52809.47 88888.00 2006-10-01 14:32:35.907 274 18194.05 88.49 52809.37 88888.00 2006-10-01 14:32:36.407 274 18194.13 88.50 52809.27 88888.00 2006-10-01 14:32:36.907 274 18194.11 88.61 52809.36 88888.00 2006-10-01 14:32:37.407 274 18193.98 88.61 52809.43 88888.00 2006-10-01 14:32:37.907 274 18193.92 88.69 52809.47 88888.00 2006-10-01 14:32:38.407 274 18193.94 88.76 52809.54 88888.00 2006-10-01 14:32:38.907 274 18193.97 88.72 52809.50 88888.00 2006-10-01 14:32:39.407 274 18193.91 88.78 52809.51 88888.00 2006-10-01 14:32:39.907 274 18193.73 88.88 52809.57 88888.00 2006-10-01 14:32:40.407 274 18193.69 88.94 52809.56 88888.00 2006-10-01 14:32:40.907 274 18193.66 89.07 52809.59 88888.00 2006-10-01 14:32:41.407 274 18193.54 89.10 52809.71 88888.00 2006-10-01 14:32:41.907 274 18193.56 89.16 52809.68 88888.00 2006-10-01 14:32:42.407 274 18193.57 89.26 52809.65 88888.00 2006-10-01 14:32:42.907 274 18193.44 89.26 52809.72 88888.00 2006-10-01 14:32:43.407 274 18193.37 89.29 52809.75 88888.00 2006-10-01 14:32:43.907 274 18193.28 89.22 52809.78 88888.00 2006-10-01 14:32:44.407 274 18193.17 89.17 52809.86 88888.00 2006-10-01 14:32:44.907 274 18193.07 89.21 52809.81 88888.00 2006-10-01 14:32:45.407 274 18193.06 89.33 52809.79 88888.00 2006-10-01 14:32:45.907 274 18193.02 89.45 52809.79 88888.00 2006-10-01 14:32:46.407 274 18193.00 89.40 52809.82 88888.00 2006-10-01 14:32:46.907 274 18192.94 89.40 52809.73 88888.00 2006-10-01 14:32:47.407 274 18192.91 89.45 52809.79 88888.00 2006-10-01 14:32:47.907 274 18192.90 89.52 52809.75 88888.00 2006-10-01 14:32:48.407 274 18192.74 89.53 52809.89 88888.00 2006-10-01 14:32:48.907 274 18192.61 89.46 52809.89 88888.00 2006-10-01 14:32:49.407 274 18192.71 89.53 52809.90 88888.00 2006-10-01 14:32:49.907 274 18192.83 89.61 52809.86 88888.00 2006-10-01 14:32:50.407 274 18192.76 89.59 52809.78 88888.00 2006-10-01 14:32:50.907 274 18192.79 89.54 52809.81 88888.00 2006-10-01 14:32:51.407 274 18192.78 89.53 52809.81 88888.00 2006-10-01 14:32:51.907 274 18192.82 89.58 52809.93 88888.00 2006-10-01 14:32:52.407 274 18192.92 89.55 52809.95 88888.00 2006-10-01 14:32:52.907 274 18192.95 89.45 52810.00 88888.00 2006-10-01 14:32:53.407 274 18192.91 89.46 52809.96 88888.00 2006-10-01 14:32:53.907 274 18192.91 89.49 52809.91 88888.00 2006-10-01 14:32:54.407 274 18192.91 89.59 52809.86 88888.00 2006-10-01 14:32:54.907 274 18192.81 89.55 52809.77 88888.00 2006-10-01 14:32:55.407 274 18192.88 89.65 52809.79 88888.00 2006-10-01 14:32:55.907 274 18192.89 89.62 52809.82 88888.00 2006-10-01 14:32:56.407 274 18192.81 89.52 52809.82 88888.00 2006-10-01 14:32:56.907 274 18192.79 89.57 52809.80 88888.00 2006-10-01 14:32:57.407 274 18192.78 89.63 52809.82 88888.00 2006-10-01 14:32:57.907 274 18192.75 89.65 52809.83 88888.00 2006-10-01 14:32:58.407 274 18192.82 89.61 52809.71 88888.00 2006-10-01 14:32:58.907 274 18192.82 89.62 52809.62 88888.00 2006-10-01 14:32:59.407 274 18192.73 89.66 52809.60 88888.00 2006-10-01 14:32:59.907 274 18192.78 89.64 52809.59 88888.00 2006-10-01 14:33:00.407 274 18192.74 89.65 52809.65 88888.00 2006-10-01 14:33:00.907 274 18192.72 89.56 52809.71 88888.00 2006-10-01 14:33:01.407 274 18192.61 89.52 52809.70 88888.00 2006-10-01 14:33:01.907 274 18192.53 89.61 52809.65 88888.00 2006-10-01 14:33:02.407 274 18192.41 89.57 52809.71 88888.00 2006-10-01 14:33:02.907 274 18192.34 89.49 52809.85 88888.00 2006-10-01 14:33:03.407 274 18192.38 89.54 52809.90 88888.00 2006-10-01 14:33:03.907 274 18192.29 89.50 52809.80 88888.00 2006-10-01 14:33:04.407 274 18192.26 89.49 52809.82 88888.00 2006-10-01 14:33:04.907 274 18192.20 89.59 52809.85 88888.00 2006-10-01 14:33:05.407 274 18192.04 89.59 52809.80 88888.00 2006-10-01 14:33:05.907 274 18192.05 89.54 52809.91 88888.00 2006-10-01 14:33:06.407 274 18192.09 89.51 52809.93 88888.00 2006-10-01 14:33:06.907 274 18191.97 89.52 52809.82 88888.00 2006-10-01 14:33:07.407 274 18191.95 89.48 52809.85 88888.00 2006-10-01 14:33:07.907 274 18191.95 89.52 52809.82 88888.00 2006-10-01 14:33:08.407 274 18191.91 89.50 52809.79 88888.00 2006-10-01 14:33:08.907 274 18191.73 89.43 52809.82 88888.00 2006-10-01 14:33:09.407 274 18191.75 89.40 52809.79 88888.00 2006-10-01 14:33:09.907 274 18191.85 89.45 52809.84 88888.00 2006-10-01 14:33:10.407 274 18191.87 89.39 52809.71 88888.00 2006-10-01 14:33:10.907 274 18191.91 89.44 52809.72 88888.00 2006-10-01 14:33:11.407 274 18191.80 89.41 52809.68 88888.00 2006-10-01 14:33:11.907 274 18191.81 89.31 52809.61 88888.00 2006-10-01 14:33:12.407 274 18191.83 89.26 52809.67 88888.00 2006-10-01 14:33:12.907 274 18191.87 89.26 52809.75 88888.00 2006-10-01 14:33:13.407 274 18191.95 89.22 52809.73 88888.00 2006-10-01 14:33:13.907 274 18192.09 89.19 52809.70 88888.00 2006-10-01 14:33:14.407 274 18192.19 89.13 52809.71 88888.00 2006-10-01 14:33:14.907 274 18192.29 89.07 52809.75 88888.00 2006-10-01 14:33:15.407 274 18192.40 89.04 52809.74 88888.00 2006-10-01 14:33:15.907 274 18192.54 88.95 52809.65 88888.00 2006-10-01 14:33:16.407 274 18192.61 88.92 52809.48 88888.00 2006-10-01 14:33:16.907 274 18192.68 88.96 52809.60 88888.00 2006-10-01 14:33:17.407 274 18192.74 88.98 52809.62 88888.00 2006-10-01 14:33:17.907 274 18192.89 88.97 52809.66 88888.00 2006-10-01 14:33:18.407 274 18193.08 88.98 52809.67 88888.00 2006-10-01 14:33:18.907 274 18193.08 88.99 52809.58 88888.00 2006-10-01 14:33:19.407 274 18193.07 88.84 52809.57 88888.00 2006-10-01 14:33:19.907 274 18193.28 88.80 52809.66 88888.00 2006-10-01 14:33:20.407 274 18193.37 88.80 52809.54 88888.00 2006-10-01 14:33:20.907 274 18193.43 88.80 52809.50 88888.00 2006-10-01 14:33:21.407 274 18193.44 88.77 52809.52 88888.00 2006-10-01 14:33:21.907 274 18193.55 88.77 52809.70 88888.00 2006-10-01 14:33:22.407 274 18193.51 88.72 52809.75 88888.00 2006-10-01 14:33:22.907 274 18193.66 88.72 52809.74 88888.00 2006-10-01 14:33:23.407 274 18193.81 88.79 52809.71 88888.00 2006-10-01 14:33:23.907 274 18193.73 88.73 52809.71 88888.00 2006-10-01 14:33:24.407 274 18193.73 88.71 52809.67 88888.00 2006-10-01 14:33:24.907 274 18193.76 88.85 52809.65 88888.00 2006-10-01 14:33:25.407 274 18193.80 88.85 52809.71 88888.00 2006-10-01 14:33:25.907 274 18193.86 88.74 52809.77 88888.00 2006-10-01 14:33:26.407 274 18193.90 88.74 52809.70 88888.00 2006-10-01 14:33:26.907 274 18193.86 88.83 52809.65 88888.00 2006-10-01 14:33:27.407 274 18193.83 88.85 52809.75 88888.00 2006-10-01 14:33:27.907 274 18193.91 88.89 52809.81 88888.00 2006-10-01 14:33:28.407 274 18193.83 88.91 52809.71 88888.00 2006-10-01 14:33:28.907 274 18193.76 88.87 52809.78 88888.00 2006-10-01 14:33:29.407 274 18193.77 88.89 52809.87 88888.00 2006-10-01 14:33:29.907 274 18193.70 88.90 52809.90 88888.00 2006-10-01 14:33:30.407 274 18193.60 88.97 52809.98 88888.00 2006-10-01 14:33:30.907 274 18193.54 89.01 52809.95 88888.00 2006-10-01 14:33:31.407 274 18193.48 89.02 52809.87 88888.00 2006-10-01 14:33:31.907 274 18193.54 89.02 52809.92 88888.00 2006-10-01 14:33:32.407 274 18193.52 89.03 52809.90 88888.00 2006-10-01 14:33:32.907 274 18193.58 89.03 52809.96 88888.00 2006-10-01 14:33:33.407 274 18193.46 89.03 52810.02 88888.00 2006-10-01 14:33:33.907 274 18193.34 89.07 52810.14 88888.00 2006-10-01 14:33:34.407 274 18193.21 89.08 52810.29 88888.00 2006-10-01 14:33:34.907 274 18193.10 89.13 52810.23 88888.00 2006-10-01 14:33:35.407 274 18193.02 89.16 52810.13 88888.00 2006-10-01 14:33:35.907 274 18192.99 89.29 52810.25 88888.00 2006-10-01 14:33:36.407 274 18193.07 89.35 52810.23 88888.00 2006-10-01 14:33:36.907 274 18192.99 89.46 52810.21 88888.00 2006-10-01 14:33:37.407 274 18193.02 89.51 52810.29 88888.00 2006-10-01 14:33:37.907 274 18192.86 89.45 52810.19 88888.00 2006-10-01 14:33:38.407 274 18192.83 89.36 52810.10 88888.00 2006-10-01 14:33:38.907 274 18192.85 89.42 52810.12 88888.00 2006-10-01 14:33:39.407 274 18192.84 89.50 52810.17 88888.00 2006-10-01 14:33:39.907 274 18192.82 89.58 52810.18 88888.00 2006-10-01 14:33:40.407 274 18192.94 89.49 52810.33 88888.00 2006-10-01 14:33:40.907 274 18192.92 89.47 52810.38 88888.00 2006-10-01 14:33:41.407 274 18192.88 89.49 52810.35 88888.00 2006-10-01 14:33:41.907 274 18192.84 89.62 52810.39 88888.00 2006-10-01 14:33:42.407 274 18192.74 89.67 52810.36 88888.00 2006-10-01 14:33:42.907 274 18192.68 89.68 52810.41 88888.00 2006-10-01 14:33:43.407 274 18192.74 89.66 52810.42 88888.00 2006-10-01 14:33:43.907 274 18192.72 89.62 52810.31 88888.00 2006-10-01 14:33:44.407 274 18192.80 89.65 52810.26 88888.00 2006-10-01 14:33:44.907 274 18192.72 89.65 52810.29 88888.00 2006-10-01 14:33:45.407 274 18192.68 89.67 52810.39 88888.00 2006-10-01 14:33:45.907 274 18192.62 89.71 52810.30 88888.00 2006-10-01 14:33:46.407 274 18192.59 89.84 52810.37 88888.00 2006-10-01 14:33:46.907 274 18192.62 89.89 52810.27 88888.00 2006-10-01 14:33:47.407 274 18192.58 89.94 52810.26 88888.00 2006-10-01 14:33:47.907 274 18192.76 89.96 52810.33 88888.00 2006-10-01 14:33:48.407 274 18192.91 89.92 52810.30 88888.00 2006-10-01 14:33:48.907 274 18192.84 89.89 52810.21 88888.00 2006-10-01 14:33:49.407 274 18192.72 89.92 52809.97 88888.00 2006-10-01 14:33:49.907 274 18192.63 89.98 52810.08 88888.00 2006-10-01 14:33:50.407 274 18192.68 89.96 52810.04 88888.00 2006-10-01 14:33:50.907 274 18192.69 90.02 52810.12 88888.00 2006-10-01 14:33:51.407 274 18192.68 90.02 52810.20 88888.00 2006-10-01 14:33:51.907 274 18192.68 90.05 52810.29 88888.00 2006-10-01 14:33:52.407 274 18192.65 90.15 52810.47 88888.00 2006-10-01 14:33:52.907 274 18192.58 90.22 52810.36 88888.00 2006-10-01 14:33:53.407 274 18192.56 90.20 52810.27 88888.00 2006-10-01 14:33:53.907 274 18192.58 90.25 52810.21 88888.00 2006-10-01 14:33:54.407 274 18192.47 90.26 52810.19 88888.00 2006-10-01 14:33:54.907 274 18192.47 90.32 52810.24 88888.00 2006-10-01 14:33:55.407 274 18192.47 90.33 52810.23 88888.00 2006-10-01 14:33:55.907 274 18192.46 90.37 52810.23 88888.00 2006-10-01 14:33:56.407 274 18192.52 90.40 52810.21 88888.00 2006-10-01 14:33:56.907 274 18192.40 90.43 52810.15 88888.00 2006-10-01 14:33:57.407 274 18192.34 90.47 52810.19 88888.00 2006-10-01 14:33:57.907 274 18192.46 90.51 52810.15 88888.00 2006-10-01 14:33:58.407 274 18192.54 90.53 52810.21 88888.00 2006-10-01 14:33:58.907 274 18192.49 90.56 52810.23 88888.00 2006-10-01 14:33:59.407 274 18192.40 90.66 52810.23 88888.00 2006-10-01 14:33:59.907 274 18192.35 90.62 52810.30 88888.00 2006-10-01 14:34:00.407 274 18192.16 90.65 52810.27 88888.00 2006-10-01 14:34:00.907 274 18192.21 90.68 52810.23 88888.00 2006-10-01 14:34:01.407 274 18192.29 90.72 52810.24 88888.00 2006-10-01 14:34:01.907 274 18192.25 90.74 52810.30 88888.00 2006-10-01 14:34:02.407 274 18192.12 90.62 52810.32 88888.00 2006-10-01 14:34:02.907 274 18192.34 90.64 52810.43 88888.00 2006-10-01 14:34:03.407 274 18192.42 90.70 52810.48 88888.00 2006-10-01 14:34:03.907 274 18192.46 90.65 52810.43 88888.00 2006-10-01 14:34:04.407 274 18192.43 90.59 52810.37 88888.00 2006-10-01 14:34:04.907 274 18192.29 90.62 52810.30 88888.00 2006-10-01 14:34:05.407 274 18192.35 90.69 52810.31 88888.00 2006-10-01 14:34:05.907 274 18192.36 90.67 52810.18 88888.00 2006-10-01 14:34:06.407 274 18192.42 90.66 52810.26 88888.00 2006-10-01 14:34:06.907 274 18192.54 90.72 52810.36 88888.00 2006-10-01 14:34:07.407 274 18192.47 90.65 52810.27 88888.00 2006-10-01 14:34:07.907 274 18192.52 90.68 52810.10 88888.00 2006-10-01 14:34:08.407 274 18192.62 90.70 52810.16 88888.00 2006-10-01 14:34:08.907 274 18192.63 90.63 52810.24 88888.00 2006-10-01 14:34:09.407 274 18192.60 90.65 52810.40 88888.00 2006-10-01 14:34:09.907 274 18192.60 90.65 52810.43 88888.00 2006-10-01 14:34:10.407 274 18192.54 90.69 52810.41 88888.00 2006-10-01 14:34:10.907 274 18192.67 90.75 52810.37 88888.00 2006-10-01 14:34:11.407 274 18192.70 90.75 52810.37 88888.00 2006-10-01 14:34:11.907 274 18192.70 90.81 52810.39 88888.00 2006-10-01 14:34:12.407 274 18192.62 90.74 52810.51 88888.00 2006-10-01 14:34:12.907 274 18192.61 90.75 52810.45 88888.00 2006-10-01 14:34:13.407 274 18192.71 90.74 52810.32 88888.00 2006-10-01 14:34:13.907 274 18192.74 90.74 52810.28 88888.00 2006-10-01 14:34:14.407 274 18192.70 90.68 52810.29 88888.00 2006-10-01 14:34:14.907 274 18192.63 90.67 52810.27 88888.00 2006-10-01 14:34:15.407 274 18192.72 90.75 52810.26 88888.00 2006-10-01 14:34:15.907 274 18192.67 90.71 52810.28 88888.00 2006-10-01 14:34:16.407 274 18192.69 90.67 52810.35 88888.00 2006-10-01 14:34:16.907 274 18192.64 90.69 52810.36 88888.00 2006-10-01 14:34:17.407 274 18192.62 90.68 52810.38 88888.00 2006-10-01 14:34:17.907 274 18192.64 90.68 52810.37 88888.00 2006-10-01 14:34:18.407 274 18192.58 90.67 52810.37 88888.00 2006-10-01 14:34:18.907 274 18192.64 90.64 52810.47 88888.00 2006-10-01 14:34:19.407 274 18192.72 90.69 52810.49 88888.00 2006-10-01 14:34:19.907 274 18192.70 90.73 52810.44 88888.00 2006-10-01 14:34:20.407 274 18192.58 90.71 52810.37 88888.00 2006-10-01 14:34:20.907 274 18192.52 90.70 52810.27 88888.00 2006-10-01 14:34:21.407 274 18192.51 90.70 52810.29 88888.00 2006-10-01 14:34:21.907 274 18192.61 90.64 52810.48 88888.00 2006-10-01 14:34:22.407 274 18192.56 90.70 52810.55 88888.00 2006-10-01 14:34:22.907 274 18192.58 90.70 52810.48 88888.00 2006-10-01 14:34:23.407 274 18192.58 90.65 52810.36 88888.00 2006-10-01 14:34:23.907 274 18192.61 90.64 52810.26 88888.00 2006-10-01 14:34:24.407 274 18192.59 90.65 52810.27 88888.00 2006-10-01 14:34:24.907 274 18192.61 90.57 52810.25 88888.00 2006-10-01 14:34:25.407 274 18192.58 90.51 52810.29 88888.00 2006-10-01 14:34:25.907 274 18192.58 90.48 52810.29 88888.00 2006-10-01 14:34:26.407 274 18192.56 90.44 52810.32 88888.00 2006-10-01 14:34:26.907 274 18192.51 90.41 52810.35 88888.00 2006-10-01 14:34:27.407 274 18192.45 90.41 52810.29 88888.00 2006-10-01 14:34:27.907 274 18192.37 90.37 52810.31 88888.00 2006-10-01 14:34:28.407 274 18192.48 90.37 52810.32 88888.00 2006-10-01 14:34:28.907 274 18192.61 90.34 52810.31 88888.00 2006-10-01 14:34:29.404 274 18192.61 90.31 52810.32 88888.00 2006-10-01 14:34:29.904 274 18192.49 90.31 52810.32 88888.00 2006-10-01 14:34:30.404 274 18192.41 90.21 52810.32 88888.00 2006-10-01 14:34:30.904 274 18192.32 90.13 52810.35 88888.00 2006-10-01 14:34:31.404 274 18192.29 90.11 52810.38 88888.00 2006-10-01 14:34:31.904 274 18192.19 90.08 52810.21 88888.00 2006-10-01 14:34:32.404 274 18192.08 90.10 52810.21 88888.00 2006-10-01 14:34:32.904 274 18192.14 90.04 52810.18 88888.00 2006-10-01 14:34:33.404 274 18192.10 90.00 52810.14 88888.00 2006-10-01 14:34:33.904 274 18192.02 89.96 52810.09 88888.00 2006-10-01 14:34:34.404 274 18191.92 89.89 52810.12 88888.00 2006-10-01 14:34:34.904 274 18191.85 89.96 52810.28 88888.00 2006-10-01 14:34:35.404 274 18191.94 89.98 52810.32 88888.00 2006-10-01 14:34:35.904 274 18191.82 89.95 52810.43 88888.00 2006-10-01 14:34:36.404 274 18191.92 89.83 52810.31 88888.00 2006-10-01 14:34:36.904 274 18191.77 89.77 52810.31 88888.00 2006-10-01 14:34:37.404 274 18191.78 89.82 52810.28 88888.00 2006-10-01 14:34:37.904 274 18191.84 89.88 52810.30 88888.00 2006-10-01 14:34:38.404 274 18191.88 89.77 52810.42 88888.00 2006-10-01 14:34:38.904 274 18191.69 89.74 52810.43 88888.00 2006-10-01 14:34:39.404 274 18191.63 89.70 52810.45 88888.00 2006-10-01 14:34:39.904 274 18191.55 89.70 52810.43 88888.00 2006-10-01 14:34:40.404 274 18191.56 89.64 52810.36 88888.00 2006-10-01 14:34:40.904 274 18191.54 89.65 52810.41 88888.00 2006-10-01 14:34:41.404 274 18191.48 89.58 52810.52 88888.00 2006-10-01 14:34:41.904 274 18191.44 89.51 52810.42 88888.00 2006-10-01 14:34:42.404 274 18191.45 89.43 52810.44 88888.00 2006-10-01 14:34:42.904 274 18191.39 89.44 52810.54 88888.00 2006-10-01 14:34:43.404 274 18191.39 89.42 52810.45 88888.00 2006-10-01 14:34:43.904 274 18191.49 89.41 52810.40 88888.00 2006-10-01 14:34:44.404 274 18191.59 89.42 52810.43 88888.00 2006-10-01 14:34:44.904 274 18191.47 89.32 52810.35 88888.00 2006-10-01 14:34:45.404 274 18191.21 89.23 52810.42 88888.00 2006-10-01 14:34:45.904 274 18191.17 89.19 52810.52 88888.00 2006-10-01 14:34:46.404 274 18191.18 89.12 52810.52 88888.00 2006-10-01 14:34:46.904 274 18191.32 89.06 52810.52 88888.00 2006-10-01 14:34:47.404 274 18191.58 89.02 52810.39 88888.00 2006-10-01 14:34:47.904 274 18191.59 89.03 52810.26 88888.00 2006-10-01 14:34:48.404 274 18191.60 89.00 52810.35 88888.00 2006-10-01 14:34:48.904 274 18191.67 88.98 52810.25 88888.00 2006-10-01 14:34:49.404 274 18191.63 88.95 52810.24 88888.00 2006-10-01 14:34:49.904 274 18191.69 88.89 52810.26 88888.00 2006-10-01 14:34:50.404 274 18191.64 88.97 52810.30 88888.00 2006-10-01 14:34:50.904 274 18191.84 88.97 52810.41 88888.00 2006-10-01 14:34:51.404 274 18191.95 88.98 52810.45 88888.00 2006-10-01 14:34:51.904 274 18192.08 89.05 52810.29 88888.00 2006-10-01 14:34:52.404 274 18192.18 89.05 52810.24 88888.00 2006-10-01 14:34:52.904 274 18192.19 89.00 52810.28 88888.00 2006-10-01 14:34:53.404 274 18192.29 88.99 52810.21 88888.00 2006-10-01 14:34:53.904 274 18192.34 89.00 52810.19 88888.00 2006-10-01 14:34:54.404 274 18192.42 89.02 52810.07 88888.00 2006-10-01 14:34:54.904 274 18192.47 89.00 52810.09 88888.00 2006-10-01 14:34:55.404 274 18192.51 89.09 52810.21 88888.00 2006-10-01 14:34:55.904 274 18192.52 89.10 52810.29 88888.00 2006-10-01 14:34:56.404 274 18192.58 89.13 52810.39 88888.00 2006-10-01 14:34:56.904 274 18192.61 89.10 52810.36 88888.00 2006-10-01 14:34:57.404 274 18192.71 89.19 52810.63 88888.00 2006-10-01 14:34:57.904 274 18192.85 89.26 52810.63 88888.00 2006-10-01 14:34:58.404 274 18192.84 89.35 52810.49 88888.00 2006-10-01 14:34:58.904 274 18192.74 89.46 52810.54 88888.00 2006-10-01 14:34:59.404 274 18192.76 89.48 52810.67 88888.00 2006-10-01 14:34:59.904 274 18192.80 89.44 52810.48 88888.00 2006-10-01 14:35:00.404 274 18192.84 89.47 52810.49 88888.00 2006-10-01 14:35:00.904 274 18192.82 89.49 52810.61 88888.00 2006-10-01 14:35:01.404 274 18192.83 89.54 52810.58 88888.00 2006-10-01 14:35:01.904 274 18192.84 89.58 52810.61 88888.00 2006-10-01 14:35:02.404 274 18192.83 89.55 52810.76 88888.00 2006-10-01 14:35:02.904 274 18192.75 89.63 52810.67 88888.00 2006-10-01 14:35:03.404 274 18192.72 89.64 52810.73 88888.00 2006-10-01 14:35:03.904 274 18192.76 89.73 52810.81 88888.00 2006-10-01 14:35:04.404 274 18192.72 89.74 52810.67 88888.00 2006-10-01 14:35:04.904 274 18192.64 89.77 52810.58 88888.00 2006-10-01 14:35:05.404 274 18192.63 89.73 52810.55 88888.00 2006-10-01 14:35:05.904 274 18192.54 89.69 52810.53 88888.00 2006-10-01 14:35:06.404 274 18192.43 89.76 52810.52 88888.00 2006-10-01 14:35:06.904 274 18192.52 89.73 52810.53 88888.00 2006-10-01 14:35:07.404 274 18192.48 89.75 52810.65 88888.00 2006-10-01 14:35:07.904 274 18192.40 89.84 52810.68 88888.00 2006-10-01 14:35:08.404 274 18192.34 89.85 52810.61 88888.00 2006-10-01 14:35:08.904 274 18192.38 89.85 52810.66 88888.00 2006-10-01 14:35:09.404 274 18192.40 89.80 52810.84 88888.00 2006-10-01 14:35:09.904 274 18192.24 89.82 52810.76 88888.00 2006-10-01 14:35:10.404 274 18192.26 89.75 52810.68 88888.00 2006-10-01 14:35:10.904 274 18192.32 89.73 52810.59 88888.00 2006-10-01 14:35:11.404 274 18192.30 89.69 52810.67 88888.00 2006-10-01 14:35:11.904 274 18192.21 89.77 52810.88 88888.00 2006-10-01 14:35:12.404 274 18192.20 89.78 52810.84 88888.00 2006-10-01 14:35:12.904 274 18192.19 89.81 52810.74 88888.00 2006-10-01 14:35:13.404 274 18192.18 89.80 52810.81 88888.00 2006-10-01 14:35:13.904 274 18192.15 89.77 52810.82 88888.00 2006-10-01 14:35:14.404 274 18192.13 89.78 52810.76 88888.00 2006-10-01 14:35:14.904 274 18192.07 89.77 52810.75 88888.00 2006-10-01 14:35:15.404 274 18192.05 89.70 52810.79 88888.00 2006-10-01 14:35:15.904 274 18192.06 89.71 52810.84 88888.00 2006-10-01 14:35:16.404 274 18192.17 89.71 52810.91 88888.00 2006-10-01 14:35:16.904 274 18192.17 89.71 52810.87 88888.00 2006-10-01 14:35:17.404 274 18192.16 89.76 52810.78 88888.00 2006-10-01 14:35:17.904 274 18192.05 89.80 52810.74 88888.00 2006-10-01 14:35:18.404 274 18192.03 89.79 52810.68 88888.00 2006-10-01 14:35:18.904 274 18191.98 89.84 52810.71 88888.00 2006-10-01 14:35:19.404 274 18191.99 89.83 52810.88 88888.00 2006-10-01 14:35:19.904 274 18191.99 89.76 52810.83 88888.00 2006-10-01 14:35:20.404 274 18191.93 89.85 52810.68 88888.00 2006-10-01 14:35:20.904 274 18191.88 89.89 52810.83 88888.00 2006-10-01 14:35:21.404 274 18191.93 89.88 52810.83 88888.00 2006-10-01 14:35:21.904 274 18192.02 89.84 52810.72 88888.00 2006-10-01 14:35:22.404 274 18191.96 89.86 52810.81 88888.00 2006-10-01 14:35:22.904 274 18191.93 89.86 52810.81 88888.00 2006-10-01 14:35:23.404 274 18191.96 89.78 52810.77 88888.00 2006-10-01 14:35:23.904 274 18191.94 89.78 52810.62 88888.00 2006-10-01 14:35:24.404 274 18191.86 89.83 52810.68 88888.00 2006-10-01 14:35:24.904 274 18191.67 89.87 52810.74 88888.00 2006-10-01 14:35:25.404 274 18191.72 89.88 52810.73 88888.00 2006-10-01 14:35:25.904 274 18191.73 89.88 52810.78 88888.00 2006-10-01 14:35:26.404 274 18191.77 89.88 52810.70 88888.00 2006-10-01 14:35:26.904 274 18191.85 89.90 52810.65 88888.00 2006-10-01 14:35:27.404 274 18191.88 89.87 52810.82 88888.00 2006-10-01 14:35:27.904 274 18191.77 89.96 52810.84 88888.00 2006-10-01 14:35:28.404 274 18191.80 89.87 52810.90 88888.00 2006-10-01 14:35:28.904 274 18191.76 89.84 52810.88 88888.00 2006-10-01 14:35:29.404 274 18191.70 89.78 52810.79 88888.00 2006-10-01 14:35:29.904 274 18191.67 89.80 52810.77 88888.00 2006-10-01 14:35:30.404 274 18191.60 89.78 52810.81 88888.00 2006-10-01 14:35:30.904 274 18191.53 89.79 52810.77 88888.00 2006-10-01 14:35:31.404 274 18191.49 89.76 52810.81 88888.00 2006-10-01 14:35:31.904 274 18191.44 89.75 52810.84 88888.00 2006-10-01 14:35:32.404 274 18191.30 89.75 52810.74 88888.00 2006-10-01 14:35:32.904 274 18191.37 89.67 52810.72 88888.00 2006-10-01 14:35:33.404 274 18191.47 89.65 52810.77 88888.00 2006-10-01 14:35:33.904 274 18191.50 89.65 52810.90 88888.00 2006-10-01 14:35:34.404 274 18191.49 89.62 52810.90 88888.00 2006-10-01 14:35:34.904 274 18191.40 89.64 52810.87 88888.00 2006-10-01 14:35:35.404 274 18191.50 89.64 52810.87 88888.00 2006-10-01 14:35:35.904 274 18191.53 89.68 52810.87 88888.00 2006-10-01 14:35:36.404 274 18191.48 89.67 52811.01 88888.00 2006-10-01 14:35:36.904 274 18191.48 89.66 52811.09 88888.00 2006-10-01 14:35:37.404 274 18191.58 89.63 52811.01 88888.00 2006-10-01 14:35:37.904 274 18191.50 89.61 52810.98 88888.00 2006-10-01 14:35:38.404 274 18191.38 89.67 52810.91 88888.00 2006-10-01 14:35:38.904 274 18191.27 89.61 52810.95 88888.00 2006-10-01 14:35:39.404 274 18191.18 89.64 52810.96 88888.00 2006-10-01 14:35:39.904 274 18191.17 89.66 52811.02 88888.00 2006-10-01 14:35:40.404 274 18191.17 89.62 52810.98 88888.00 2006-10-01 14:35:40.904 274 18191.32 89.67 52810.85 88888.00 2006-10-01 14:35:41.404 274 18191.48 89.68 52810.95 88888.00 2006-10-01 14:35:41.904 274 18191.50 89.67 52810.99 88888.00 2006-10-01 14:35:42.404 274 18191.59 89.68 52811.05 88888.00 2006-10-01 14:35:42.904 274 18191.43 89.67 52811.01 88888.00 2006-10-01 14:35:43.404 274 18191.39 89.71 52810.95 88888.00 2006-10-01 14:35:43.904 274 18191.33 89.74 52810.89 88888.00 2006-10-01 14:35:44.404 274 18191.42 89.87 52810.86 88888.00 2006-10-01 14:35:44.904 274 18191.31 89.87 52810.74 88888.00 2006-10-01 14:35:45.404 274 18191.45 89.81 52810.72 88888.00 2006-10-01 14:35:45.904 274 18191.48 89.81 52810.76 88888.00 2006-10-01 14:35:46.404 274 18191.52 89.84 52810.72 88888.00 2006-10-01 14:35:46.904 274 18191.41 89.82 52810.65 88888.00 2006-10-01 14:35:47.404 274 18191.34 89.87 52810.63 88888.00 2006-10-01 14:35:47.904 274 18191.38 89.95 52810.78 88888.00 2006-10-01 14:35:48.404 274 18191.54 89.99 52810.71 88888.00 2006-10-01 14:35:48.904 274 18191.60 90.02 52810.66 88888.00 2006-10-01 14:35:49.404 274 18191.69 90.07 52810.73 88888.00 2006-10-01 14:35:49.904 274 18191.64 90.10 52810.73 88888.00 2006-10-01 14:35:50.404 274 18191.58 90.17 52810.68 88888.00 2006-10-01 14:35:50.904 274 18191.58 90.22 52810.73 88888.00 2006-10-01 14:35:51.404 274 18191.67 90.28 52810.86 88888.00 2006-10-01 14:35:51.904 274 18191.65 90.29 52810.84 88888.00 2006-10-01 14:35:52.404 274 18191.65 90.32 52810.79 88888.00 2006-10-01 14:35:52.904 274 18191.53 90.38 52810.90 88888.00 2006-10-01 14:35:53.404 274 18191.56 90.46 52810.95 88888.00 2006-10-01 14:35:53.904 274 18191.69 90.44 52810.87 88888.00 2006-10-01 14:35:54.404 274 18191.65 90.48 52810.98 88888.00 2006-10-01 14:35:54.904 274 18191.59 90.51 52810.93 88888.00 2006-10-01 14:35:55.404 274 18191.66 90.59 52810.98 88888.00 2006-10-01 14:35:55.904 274 18191.61 90.66 52811.06 88888.00 2006-10-01 14:35:56.404 274 18191.58 90.64 52811.03 88888.00 2006-10-01 14:35:56.904 274 18191.48 90.65 52811.03 88888.00 2006-10-01 14:35:57.404 274 18191.58 90.74 52811.00 88888.00 2006-10-01 14:35:57.904 274 18191.55 90.71 52810.94 88888.00 2006-10-01 14:35:58.404 274 18191.39 90.74 52810.98 88888.00 2006-10-01 14:35:58.904 274 18191.22 90.77 52810.99 88888.00 2006-10-01 14:35:59.404 274 18191.41 90.73 52811.05 88888.00 2006-10-01 14:35:59.904 274 18191.54 90.84 52811.03 88888.00 2006-10-01 14:36:00.404 274 18191.53 90.92 52810.94 88888.00 2006-10-01 14:36:00.904 274 18191.30 90.91 52811.05 88888.00 2006-10-01 14:36:01.404 274 18191.42 90.79 52811.12 88888.00 2006-10-01 14:36:01.904 274 18191.48 90.83 52811.17 88888.00 2006-10-01 14:36:02.404 274 18191.50 90.87 52811.34 88888.00 2006-10-01 14:36:02.904 274 18191.30 90.96 52811.35 88888.00 2006-10-01 14:36:03.404 274 18191.24 90.96 52811.31 88888.00 2006-10-01 14:36:03.904 274 18191.18 90.97 52811.23 88888.00 2006-10-01 14:36:04.404 274 18191.17 90.92 52811.22 88888.00 2006-10-01 14:36:04.904 274 18191.11 90.91 52811.23 88888.00 2006-10-01 14:36:05.404 274 18191.10 90.94 52811.18 88888.00 2006-10-01 14:36:05.904 274 18191.18 90.88 52811.11 88888.00 2006-10-01 14:36:06.404 274 18191.13 90.87 52811.09 88888.00 2006-10-01 14:36:06.904 274 18191.11 90.84 52811.26 88888.00 2006-10-01 14:36:07.404 274 18191.06 90.81 52811.28 88888.00 2006-10-01 14:36:07.904 274 18190.86 90.82 52811.31 88888.00 2006-10-01 14:36:08.404 274 18190.77 90.80 52811.33 88888.00 2006-10-01 14:36:08.904 274 18190.88 90.94 52811.28 88888.00 2006-10-01 14:36:09.404 274 18190.86 90.85 52811.09 88888.00 2006-10-01 14:36:09.904 274 18190.93 90.76 52811.07 88888.00 2006-10-01 14:36:10.404 274 18190.72 90.78 52811.16 88888.00 2006-10-01 14:36:10.904 274 18190.63 90.80 52811.11 88888.00 2006-10-01 14:36:11.404 274 18190.61 90.82 52811.01 88888.00 2006-10-01 14:36:11.904 274 18190.53 90.81 52810.97 88888.00 2006-10-01 14:36:12.404 274 18190.41 90.83 52810.93 88888.00 2006-10-01 14:36:12.904 274 18190.33 90.86 52811.08 88888.00 2006-10-01 14:36:13.404 274 18190.36 90.86 52811.07 88888.00 2006-10-01 14:36:13.904 274 18190.22 90.82 52811.09 88888.00 2006-10-01 14:36:14.404 274 18190.09 90.80 52811.01 88888.00 2006-10-01 14:36:14.904 274 18190.20 90.75 52810.99 88888.00 2006-10-01 14:36:15.404 274 18190.24 90.73 52811.05 88888.00 2006-10-01 14:36:15.904 274 18190.14 90.71 52811.01 88888.00 2006-10-01 14:36:16.404 274 18190.12 90.71 52810.89 88888.00 2006-10-01 14:36:16.904 274 18190.04 90.73 52810.74 88888.00 2006-10-01 14:36:17.404 274 18189.96 90.72 52810.89 88888.00 2006-10-01 14:36:17.904 274 18189.87 90.73 52810.96 88888.00 2006-10-01 14:36:18.404 274 18189.66 90.76 52811.03 88888.00 2006-10-01 14:36:18.904 274 18189.60 90.75 52810.91 88888.00 2006-10-01 14:36:19.404 274 18189.74 90.82 52810.83 88888.00 2006-10-01 14:36:19.904 274 18189.70 90.83 52810.88 88888.00 2006-10-01 14:36:20.404 274 18189.64 90.87 52810.91 88888.00 2006-10-01 14:36:20.904 274 18189.54 90.96 52811.00 88888.00 2006-10-01 14:36:21.404 274 18189.50 91.06 52811.00 88888.00 2006-10-01 14:36:21.904 274 18189.54 91.03 52810.97 88888.00 2006-10-01 14:36:22.404 274 18189.52 91.03 52811.01 88888.00 2006-10-01 14:36:22.904 274 18189.50 91.00 52811.07 88888.00 2006-10-01 14:36:23.404 274 18189.41 90.99 52811.08 88888.00 2006-10-01 14:36:23.904 274 18189.35 91.03 52811.06 88888.00 2006-10-01 14:36:24.404 274 18189.31 91.05 52810.99 88888.00 2006-10-01 14:36:24.904 274 18189.21 91.10 52811.05 88888.00 2006-10-01 14:36:25.404 274 18189.36 91.26 52811.05 88888.00 2006-10-01 14:36:25.904 274 18189.48 91.34 52810.90 88888.00 2006-10-01 14:36:26.404 274 18189.42 91.33 52810.78 88888.00 2006-10-01 14:36:26.904 274 18189.37 91.32 52810.81 88888.00 2006-10-01 14:36:27.404 274 18189.46 91.34 52810.93 88888.00 2006-10-01 14:36:27.904 274 18189.48 91.40 52810.99 88888.00 2006-10-01 14:36:28.404 274 18189.42 91.43 52811.08 88888.00 2006-10-01 14:36:28.904 274 18189.45 91.45 52811.18 88888.00 2006-10-01 14:36:29.404 274 18189.43 91.40 52811.24 88888.00 2006-10-01 14:36:29.904 274 18189.46 91.40 52811.13 88888.00 2006-10-01 14:36:30.404 274 18189.44 91.42 52811.05 88888.00 2006-10-01 14:36:30.904 274 18189.35 91.45 52810.98 88888.00 2006-10-01 14:36:31.404 274 18189.45 91.52 52810.94 88888.00 2006-10-01 14:36:31.904 274 18189.39 91.61 52810.96 88888.00 2006-10-01 14:36:32.404 274 18189.37 91.59 52811.11 88888.00 2006-10-01 14:36:32.904 274 18189.42 91.57 52811.11 88888.00 2006-10-01 14:36:33.404 274 18189.39 91.57 52811.10 88888.00 2006-10-01 14:36:33.904 274 18189.43 91.63 52811.16 88888.00 2006-10-01 14:36:34.404 274 18189.54 91.59 52811.18 88888.00 2006-10-01 14:36:34.904 274 18189.50 91.62 52811.16 88888.00 2006-10-01 14:36:35.404 274 18189.54 91.63 52811.08 88888.00 2006-10-01 14:36:35.904 274 18189.60 91.68 52811.03 88888.00 2006-10-01 14:36:36.404 274 18189.63 91.71 52811.07 88888.00 2006-10-01 14:36:36.904 274 18189.68 91.79 52811.10 88888.00 2006-10-01 14:36:37.404 274 18189.65 91.81 52811.11 88888.00 2006-10-01 14:36:37.904 274 18189.68 91.82 52811.06 88888.00 2006-10-01 14:36:38.404 274 18189.75 91.79 52811.07 88888.00 2006-10-01 14:36:38.904 274 18189.68 91.78 52811.11 88888.00 2006-10-01 14:36:39.404 274 18189.63 91.77 52811.11 88888.00 2006-10-01 14:36:39.904 274 18189.53 91.83 52811.11 88888.00 2006-10-01 14:36:40.404 274 18189.39 91.81 52811.06 88888.00 2006-10-01 14:36:40.904 274 18189.45 91.68 52811.16 88888.00 2006-10-01 14:36:41.404 274 18189.57 91.67 52811.18 88888.00 2006-10-01 14:36:41.904 274 18189.49 91.77 52811.13 88888.00 2006-10-01 14:36:42.404 274 18189.44 91.75 52811.10 88888.00 2006-10-01 14:36:42.904 274 18189.48 91.71 52811.14 88888.00 2006-10-01 14:36:43.404 274 18189.58 91.69 52811.10 88888.00 2006-10-01 14:36:43.904 274 18189.64 91.62 52811.01 88888.00 2006-10-01 14:36:44.404 274 18189.52 91.61 52811.03 88888.00 2006-10-01 14:36:44.904 274 18189.41 91.61 52811.08 88888.00 2006-10-01 14:36:45.404 274 18189.38 91.61 52811.02 88888.00 2006-10-01 14:36:45.904 274 18189.39 91.56 52811.11 88888.00 2006-10-01 14:36:46.404 274 18189.43 91.47 52811.21 88888.00 2006-10-01 14:36:46.904 274 18189.42 91.47 52811.17 88888.00 2006-10-01 14:36:47.404 274 18189.48 91.56 52811.19 88888.00 2006-10-01 14:36:47.904 274 18189.43 91.54 52811.28 88888.00 2006-10-01 14:36:48.404 274 18189.36 91.48 52811.12 88888.00 2006-10-01 14:36:48.904 274 18189.41 91.45 52811.01 88888.00 2006-10-01 14:36:49.404 274 18189.48 91.37 52811.02 88888.00 2006-10-01 14:36:49.904 274 18189.54 91.34 52811.07 88888.00 2006-10-01 14:36:50.404 274 18189.49 91.39 52811.06 88888.00 2006-10-01 14:36:50.904 274 18189.45 91.35 52811.00 88888.00 2006-10-01 14:36:51.404 274 18189.43 91.31 52810.96 88888.00 2006-10-01 14:36:51.904 274 18189.49 91.31 52810.96 88888.00 2006-10-01 14:36:52.404 274 18189.56 91.37 52810.94 88888.00 2006-10-01 14:36:52.904 274 18189.55 91.37 52810.94 88888.00 2006-10-01 14:36:53.404 274 18189.58 91.23 52811.01 88888.00 2006-10-01 14:36:53.904 274 18189.61 91.20 52810.94 88888.00 2006-10-01 14:36:54.404 274 18189.76 91.24 52810.93 88888.00 2006-10-01 14:36:54.904 274 18189.74 91.15 52811.00 88888.00 2006-10-01 14:36:55.404 274 18189.85 91.11 52811.05 88888.00 2006-10-01 14:36:55.904 274 18189.79 91.08 52811.08 88888.00 2006-10-01 14:36:56.404 274 18189.75 91.06 52811.01 88888.00 2006-10-01 14:36:56.904 274 18189.71 91.12 52810.96 88888.00 2006-10-01 14:36:57.404 274 18189.86 91.17 52811.09 88888.00 2006-10-01 14:36:57.904 274 18189.99 91.19 52811.05 88888.00 2006-10-01 14:36:58.404 274 18189.81 91.21 52811.07 88888.00 2006-10-01 14:36:58.904 274 18189.84 91.20 52811.10 88888.00 2006-10-01 14:36:59.404 274 18189.91 91.19 52811.13 88888.00 2006-10-01 14:36:59.904 274 18189.96 91.18 52810.98 88888.00 2006-10-01 14:37:00.404 274 18189.93 91.20 52810.90 88888.00 2006-10-01 14:37:00.904 274 18190.01 91.30 52810.82 88888.00 2006-10-01 14:37:01.404 274 18190.07 91.32 52810.90 88888.00 2006-10-01 14:37:01.904 274 18190.02 91.32 52811.02 88888.00 2006-10-01 14:37:02.404 274 18190.11 91.40 52810.98 88888.00 2006-10-01 14:37:02.904 274 18190.06 91.32 52810.91 88888.00 2006-10-01 14:37:03.404 274 18190.09 91.32 52810.94 88888.00 2006-10-01 14:37:03.904 274 18190.11 91.35 52810.95 88888.00 2006-10-01 14:37:04.404 274 18190.08 91.35 52810.94 88888.00 2006-10-01 14:37:04.904 274 18190.08 91.39 52811.02 88888.00 2006-10-01 14:37:05.404 274 18190.02 91.37 52811.09 88888.00 2006-10-01 14:37:05.904 274 18190.02 91.37 52811.17 88888.00 2006-10-01 14:37:06.404 274 18190.13 91.32 52811.17 88888.00 2006-10-01 14:37:06.904 274 18190.02 91.30 52811.08 88888.00 2006-10-01 14:37:07.404 274 18190.04 91.31 52811.18 88888.00 2006-10-01 14:37:07.904 274 18190.02 91.36 52811.21 88888.00 2006-10-01 14:37:08.404 274 18189.80 91.35 52811.20 88888.00 2006-10-01 14:37:08.904 274 18189.79 91.35 52811.19 88888.00 2006-10-01 14:37:09.404 274 18189.75 91.37 52811.09 88888.00 2006-10-01 14:37:09.904 274 18189.76 91.38 52811.17 88888.00 2006-10-01 14:37:10.404 274 18189.72 91.40 52811.16 88888.00 2006-10-01 14:37:10.904 274 18189.82 91.43 52811.13 88888.00 2006-10-01 14:37:11.404 274 18189.80 91.43 52811.18 88888.00 2006-10-01 14:37:11.904 274 18189.81 91.43 52811.13 88888.00 2006-10-01 14:37:12.404 274 18189.92 91.44 52811.08 88888.00 2006-10-01 14:37:12.904 274 18189.92 91.46 52811.10 88888.00 2006-10-01 14:37:13.404 274 18189.75 91.45 52810.97 88888.00 2006-10-01 14:37:13.904 274 18189.75 91.44 52810.97 88888.00 2006-10-01 14:37:14.404 274 18189.78 91.43 52811.12 88888.00 2006-10-01 14:37:14.904 274 18189.81 91.41 52811.14 88888.00 2006-10-01 14:37:15.404 274 18189.77 91.46 52811.21 88888.00 2006-10-01 14:37:15.904 274 18189.72 91.43 52811.34 88888.00 2006-10-01 14:37:16.404 274 18189.71 91.43 52811.31 88888.00 2006-10-01 14:37:16.904 274 18189.79 91.56 52811.41 88888.00 2006-10-01 14:37:17.404 274 18189.72 91.56 52811.41 88888.00 2006-10-01 14:37:17.904 274 18189.66 91.55 52811.30 88888.00 2006-10-01 14:37:18.404 274 18189.69 91.59 52811.29 88888.00 2006-10-01 14:37:18.904 274 18189.72 91.61 52811.25 88888.00 2006-10-01 14:37:19.404 274 18189.65 91.64 52811.29 88888.00 2006-10-01 14:37:19.904 274 18189.59 91.68 52811.25 88888.00 2006-10-01 14:37:20.404 274 18189.52 91.65 52811.33 88888.00 2006-10-01 14:37:20.904 274 18189.54 91.67 52811.33 88888.00 2006-10-01 14:37:21.404 274 18189.45 91.73 52811.17 88888.00 2006-10-01 14:37:21.904 274 18189.59 91.78 52811.14 88888.00 2006-10-01 14:37:22.404 274 18189.66 91.74 52811.18 88888.00 2006-10-01 14:37:22.904 274 18189.72 91.70 52811.16 88888.00 2006-10-01 14:37:23.404 274 18189.66 91.73 52811.12 88888.00 2006-10-01 14:37:23.904 274 18189.64 91.81 52811.18 88888.00 2006-10-01 14:37:24.404 274 18189.59 91.86 52811.10 88888.00 2006-10-01 14:37:24.904 274 18189.71 91.86 52811.18 88888.00 2006-10-01 14:37:25.404 274 18189.61 91.91 52811.12 88888.00 2006-10-01 14:37:25.904 274 18189.63 91.92 52811.26 88888.00 2006-10-01 14:37:26.404 274 18189.61 91.97 52811.20 88888.00 2006-10-01 14:37:26.904 274 18189.64 91.99 52811.16 88888.00 2006-10-01 14:37:27.404 274 18189.64 92.07 52811.11 88888.00 2006-10-01 14:37:27.904 274 18189.65 92.12 52811.21 88888.00 2006-10-01 14:37:28.404 274 18189.79 92.17 52811.25 88888.00 2006-10-01 14:37:28.904 274 18189.97 92.20 52811.24 88888.00 2006-10-01 14:37:29.404 274 18189.99 92.18 52811.26 88888.00 2006-10-01 14:37:29.904 274 18189.99 92.20 52811.30 88888.00 2006-10-01 14:37:30.404 274 18189.99 92.35 52811.23 88888.00 2006-10-01 14:37:30.904 274 18190.14 92.44 52811.17 88888.00 2006-10-01 14:37:31.404 274 18190.12 92.47 52811.12 88888.00 2006-10-01 14:37:31.904 274 18190.13 92.52 52811.10 88888.00 2006-10-01 14:37:32.404 274 18190.20 92.52 52811.26 88888.00 2006-10-01 14:37:32.904 274 18190.26 92.61 52811.29 88888.00 2006-10-01 14:37:33.404 274 18190.32 92.68 52811.42 88888.00 2006-10-01 14:37:33.904 274 18190.21 92.69 52811.36 88888.00 2006-10-01 14:37:34.404 274 18190.15 92.75 52811.31 88888.00 2006-10-01 14:37:34.904 274 18190.19 92.68 52811.23 88888.00 2006-10-01 14:37:35.404 274 18190.19 92.65 52811.28 88888.00 2006-10-01 14:37:35.904 274 18190.18 92.62 52811.37 88888.00 2006-10-01 14:37:36.404 274 18190.22 92.63 52811.44 88888.00 2006-10-01 14:37:36.904 274 18190.14 92.69 52811.42 88888.00 2006-10-01 14:37:37.404 274 18190.18 92.66 52811.45 88888.00 2006-10-01 14:37:37.904 274 18190.26 92.70 52811.39 88888.00 2006-10-01 14:37:38.404 274 18190.29 92.68 52811.37 88888.00 2006-10-01 14:37:38.904 274 18190.11 92.69 52811.43 88888.00 2006-10-01 14:37:39.404 274 18190.11 92.79 52811.46 88888.00 2006-10-01 14:37:39.904 274 18190.14 92.71 52811.43 88888.00 2006-10-01 14:37:40.404 274 18190.15 92.66 52811.53 88888.00 2006-10-01 14:37:40.904 274 18189.99 92.65 52811.64 88888.00 2006-10-01 14:37:41.404 274 18189.85 92.69 52811.53 88888.00 2006-10-01 14:37:41.904 274 18189.93 92.67 52811.51 88888.00 2006-10-01 14:37:42.404 274 18189.84 92.67 52811.47 88888.00 2006-10-01 14:37:42.904 274 18189.63 92.68 52811.47 88888.00 2006-10-01 14:37:43.404 274 18189.56 92.67 52811.39 88888.00 2006-10-01 14:37:43.904 274 18189.53 92.62 52811.43 88888.00 2006-10-01 14:37:44.404 274 18189.47 92.56 52811.34 88888.00 2006-10-01 14:37:44.904 274 18189.54 92.51 52811.33 88888.00 2006-10-01 14:37:45.404 274 18189.47 92.51 52811.44 88888.00 2006-10-01 14:37:45.904 274 18189.52 92.54 52811.56 88888.00 2006-10-01 14:37:46.404 274 18189.49 92.45 52811.55 88888.00 2006-10-01 14:37:46.904 274 18189.43 92.39 52811.58 88888.00 2006-10-01 14:37:47.404 274 18189.31 92.46 52811.57 88888.00 2006-10-01 14:37:47.904 274 18189.28 92.43 52811.65 88888.00 2006-10-01 14:37:48.404 274 18189.36 92.38 52811.77 88888.00 2006-10-01 14:37:48.904 274 18189.38 92.36 52811.78 88888.00 2006-10-01 14:37:49.404 274 18189.43 92.31 52811.75 88888.00 2006-10-01 14:37:49.904 274 18189.39 92.26 52811.74 88888.00 2006-10-01 14:37:50.404 274 18189.31 92.23 52811.63 88888.00 2006-10-01 14:37:50.904 274 18189.33 92.34 52811.63 88888.00 2006-10-01 14:37:51.404 274 18189.38 92.41 52811.60 88888.00 2006-10-01 14:37:51.904 274 18189.33 92.25 52811.61 88888.00 2006-10-01 14:37:52.404 274 18189.30 92.21 52811.58 88888.00 2006-10-01 14:37:52.904 274 18189.35 92.30 52811.53 88888.00 2006-10-01 14:37:53.404 274 18189.37 92.18 52811.51 88888.00 2006-10-01 14:37:53.904 274 18189.38 92.16 52811.46 88888.00 2006-10-01 14:37:54.404 274 18189.41 92.14 52811.46 88888.00 2006-10-01 14:37:54.904 274 18189.50 92.09 52811.43 88888.00 2006-10-01 14:37:55.404 274 18189.52 92.06 52811.34 88888.00 2006-10-01 14:37:55.904 274 18189.56 92.04 52811.13 88888.00 2006-10-01 14:37:56.404 274 18189.58 92.05 52811.11 88888.00 2006-10-01 14:37:56.904 274 18189.60 92.09 52811.12 88888.00 2006-10-01 14:37:57.404 274 18189.65 92.21 52811.11 88888.00 2006-10-01 14:37:57.904 274 18189.67 92.24 52811.16 88888.00 2006-10-01 14:37:58.404 274 18189.67 92.22 52811.13 88888.00 2006-10-01 14:37:58.904 274 18189.63 92.20 52811.14 88888.00 2006-10-01 14:37:59.404 274 18189.65 92.22 52811.11 88888.00 2006-10-01 14:37:59.904 274 18189.60 92.16 52811.18 88888.00 2006-10-01 14:38:00.404 274 18189.71 92.08 52811.31 88888.00 2006-10-01 14:38:00.904 274 18189.82 92.12 52811.22 88888.00 2006-10-01 14:38:01.404 274 18189.78 92.14 52811.22 88888.00 2006-10-01 14:38:01.904 274 18189.82 92.19 52811.21 88888.00 2006-10-01 14:38:02.404 274 18189.79 92.19 52811.23 88888.00 2006-10-01 14:38:02.904 274 18189.87 92.25 52811.25 88888.00 2006-10-01 14:38:03.404 274 18189.86 92.25 52811.20 88888.00 2006-10-01 14:38:03.904 274 18189.87 92.21 52811.08 88888.00 2006-10-01 14:38:04.404 274 18189.91 92.21 52811.07 88888.00 2006-10-01 14:38:04.904 274 18189.89 92.21 52811.20 88888.00 2006-10-01 14:38:05.404 274 18189.90 92.25 52811.16 88888.00 2006-10-01 14:38:05.904 274 18189.93 92.32 52811.13 88888.00 2006-10-01 14:38:06.404 274 18190.00 92.31 52811.22 88888.00 2006-10-01 14:38:06.904 274 18189.91 92.30 52811.21 88888.00 2006-10-01 14:38:07.404 274 18189.82 92.31 52811.31 88888.00 2006-10-01 14:38:07.904 274 18189.72 92.35 52811.30 88888.00 2006-10-01 14:38:08.404 274 18189.76 92.31 52811.34 88888.00 2006-10-01 14:38:08.904 274 18189.72 92.22 52811.36 88888.00 2006-10-01 14:38:09.404 274 18189.74 92.21 52811.34 88888.00 2006-10-01 14:38:09.904 274 18189.86 92.20 52811.22 88888.00 2006-10-01 14:38:10.404 274 18189.67 92.29 52811.24 88888.00 2006-10-01 14:38:10.904 274 18189.57 92.34 52811.44 88888.00 2006-10-01 14:38:11.404 274 18189.66 92.28 52811.44 88888.00 2006-10-01 14:38:11.904 274 18189.59 92.20 52811.34 88888.00 2006-10-01 14:38:12.404 274 18189.56 92.23 52811.28 88888.00 2006-10-01 14:38:12.904 274 18189.54 92.31 52811.34 88888.00 2006-10-01 14:38:13.404 274 18189.59 92.21 52811.33 88888.00 2006-10-01 14:38:13.904 274 18189.57 92.21 52811.36 88888.00 2006-10-01 14:38:14.404 274 18189.49 92.21 52811.32 88888.00 2006-10-01 14:38:14.904 274 18189.36 92.23 52811.30 88888.00 2006-10-01 14:38:15.404 274 18189.21 92.22 52811.33 88888.00 2006-10-01 14:38:15.904 274 18189.14 92.20 52811.36 88888.00 2006-10-01 14:38:16.404 274 18189.08 92.24 52811.34 88888.00 2006-10-01 14:38:16.904 274 18188.99 92.22 52811.31 88888.00 2006-10-01 14:38:17.404 274 18188.89 92.19 52811.33 88888.00 2006-10-01 14:38:17.904 274 18188.89 92.20 52811.25 88888.00 2006-10-01 14:38:18.404 274 18188.88 92.19 52811.31 88888.00 2006-10-01 14:38:18.904 274 18188.91 92.18 52811.45 88888.00 2006-10-01 14:38:19.404 274 18188.85 92.24 52811.30 88888.00 2006-10-01 14:38:19.904 274 18188.71 92.24 52811.13 88888.00 2006-10-01 14:38:20.404 274 18188.63 92.20 52811.07 88888.00 2006-10-01 14:38:20.904 274 18188.65 92.15 52811.11 88888.00 2006-10-01 14:38:21.404 274 18188.63 92.16 52811.22 88888.00 2006-10-01 14:38:21.904 274 18188.70 92.21 52811.18 88888.00 2006-10-01 14:38:22.404 274 18188.80 92.16 52811.13 88888.00 2006-10-01 14:38:22.904 274 18188.76 92.19 52811.14 88888.00 2006-10-01 14:38:23.404 274 18188.76 92.16 52811.16 88888.00 2006-10-01 14:38:23.904 274 18188.74 92.07 52811.24 88888.00 2006-10-01 14:38:24.404 274 18188.85 91.96 52811.28 88888.00 2006-10-01 14:38:24.904 274 18188.84 92.00 52811.25 88888.00 2006-10-01 14:38:25.404 274 18188.82 92.01 52811.21 88888.00 2006-10-01 14:38:25.904 274 18188.83 91.85 52811.10 88888.00 2006-10-01 14:38:26.404 274 18188.92 91.73 52810.93 88888.00 2006-10-01 14:38:26.904 274 18188.94 91.76 52811.05 88888.00 2006-10-01 14:38:27.404 274 18189.05 91.77 52811.16 88888.00 2006-10-01 14:38:27.904 274 18189.12 91.80 52811.07 88888.00 2006-10-01 14:38:28.404 274 18189.12 91.87 52811.08 88888.00 2006-10-01 14:38:28.904 274 18189.16 91.84 52811.01 88888.00 2006-10-01 14:38:29.404 274 18189.21 91.68 52810.93 88888.00 2006-10-01 14:38:29.904 274 18189.36 91.65 52810.90 88888.00 2006-10-01 14:38:30.404 274 18189.39 91.66 52811.02 88888.00 2006-10-01 14:38:30.904 274 18189.53 91.59 52811.08 88888.00 2006-10-01 14:38:31.404 274 18189.66 91.67 52811.02 88888.00 2006-10-01 14:38:31.904 274 18189.72 91.69 52811.06 88888.00 2006-10-01 14:38:32.404 274 18189.82 91.69 52810.95 88888.00 2006-10-01 14:38:32.904 274 18189.86 91.70 52810.84 88888.00 2006-10-01 14:38:33.404 274 18189.93 91.71 52810.81 88888.00 2006-10-01 14:38:33.904 274 18190.00 91.69 52810.79 88888.00 2006-10-01 14:38:34.404 274 18189.95 91.69 52810.78 88888.00 2006-10-01 14:38:34.904 274 18190.07 91.59 52810.82 88888.00 2006-10-01 14:38:35.404 274 18190.13 91.62 52810.79 88888.00 2006-10-01 14:38:35.904 274 18190.10 91.68 52810.68 88888.00 2006-10-01 14:38:36.404 274 18190.14 91.58 52810.68 88888.00 2006-10-01 14:38:36.904 274 18190.32 91.58 52810.73 88888.00 2006-10-01 14:38:37.404 274 18190.29 91.62 52810.76 88888.00 2006-10-01 14:38:37.904 274 18190.39 91.68 52810.82 88888.00 2006-10-01 14:38:38.404 274 18190.46 91.62 52810.88 88888.00 2006-10-01 14:38:38.904 274 18190.61 91.58 52810.85 88888.00 2006-10-01 14:38:39.404 274 18190.68 91.53 52810.84 88888.00 2006-10-01 14:38:39.904 274 18190.47 91.49 52810.93 88888.00 2006-10-01 14:38:40.404 274 18190.45 91.46 52811.06 88888.00 2006-10-01 14:38:40.904 274 18190.42 91.41 52811.07 88888.00 2006-10-01 14:38:41.404 274 18190.48 91.45 52811.12 88888.00 2006-10-01 14:38:41.904 274 18190.31 91.54 52811.16 88888.00 2006-10-01 14:38:42.404 274 18190.26 91.51 52811.14 88888.00 2006-10-01 14:38:42.904 274 18190.30 91.45 52811.25 88888.00 2006-10-01 14:38:43.404 274 18190.13 91.46 52811.23 88888.00 2006-10-01 14:38:43.904 274 18190.14 91.44 52811.23 88888.00 2006-10-01 14:38:44.404 274 18190.25 91.51 52811.16 88888.00 2006-10-01 14:38:44.904 274 18190.10 91.50 52811.19 88888.00 2006-10-01 14:38:45.404 274 18190.03 91.42 52811.25 88888.00 2006-10-01 14:38:45.904 274 18189.85 91.40 52811.35 88888.00 2006-10-01 14:38:46.404 274 18189.69 91.41 52811.44 88888.00 2006-10-01 14:38:46.904 274 18189.65 91.31 52811.43 88888.00 2006-10-01 14:38:47.404 274 18189.53 91.32 52811.42 88888.00 2006-10-01 14:38:47.904 274 18189.43 91.42 52811.42 88888.00 2006-10-01 14:38:48.404 274 18189.39 91.42 52811.35 88888.00 2006-10-01 14:38:48.904 274 18189.26 91.38 52811.49 88888.00 2006-10-01 14:38:49.404 274 18189.14 91.39 52811.55 88888.00 2006-10-01 14:38:49.904 274 18188.96 91.44 52811.44 88888.00 2006-10-01 14:38:50.404 274 18188.87 91.35 52811.34 88888.00 2006-10-01 14:38:50.904 274 18188.87 91.36 52811.35 88888.00 2006-10-01 14:38:51.404 274 18188.95 91.32 52811.35 88888.00 2006-10-01 14:38:51.904 274 18188.91 91.22 52811.35 88888.00 2006-10-01 14:38:52.404 274 18188.88 91.28 52811.32 88888.00 2006-10-01 14:38:52.904 274 18188.83 91.28 52811.40 88888.00 2006-10-01 14:38:53.404 274 18188.78 91.24 52811.54 88888.00 2006-10-01 14:38:53.904 274 18188.77 91.20 52811.54 88888.00 2006-10-01 14:38:54.404 274 18188.80 91.17 52811.53 88888.00 2006-10-01 14:38:54.904 274 18188.71 91.18 52811.43 88888.00 2006-10-01 14:38:55.404 274 18188.63 91.22 52811.34 88888.00 2006-10-01 14:38:55.904 274 18188.66 91.10 52811.40 88888.00 2006-10-01 14:38:56.404 274 18188.66 91.04 52811.44 88888.00 2006-10-01 14:38:56.904 274 18188.65 91.05 52811.46 88888.00 2006-10-01 14:38:57.404 274 18188.68 91.02 52811.47 88888.00 2006-10-01 14:38:57.904 274 18188.70 91.03 52811.42 88888.00 2006-10-01 14:38:58.404 274 18188.71 91.06 52811.35 88888.00 2006-10-01 14:38:58.904 274 18188.81 91.08 52811.41 88888.00 2006-10-01 14:38:59.404 274 18188.85 91.09 52811.43 88888.00 2006-10-01 14:38:59.904 274 18188.80 91.08 52811.48 88888.00 2006-10-01 14:39:00.404 274 18188.89 91.07 52811.43 88888.00 2006-10-01 14:39:00.904 274 18188.92 90.96 52811.36 88888.00 2006-10-01 14:39:01.404 274 18188.89 90.99 52811.39 88888.00 2006-10-01 14:39:01.904 274 18188.96 90.96 52811.30 88888.00 2006-10-01 14:39:02.404 274 18189.12 90.88 52811.30 88888.00 2006-10-01 14:39:02.904 274 18189.04 90.91 52811.28 88888.00 2006-10-01 14:39:03.404 274 18189.03 91.02 52811.28 88888.00 2006-10-01 14:39:03.904 274 18189.14 91.09 52811.20 88888.00 2006-10-01 14:39:04.404 274 18189.19 91.14 52811.16 88888.00 2006-10-01 14:39:04.904 274 18189.17 91.13 52811.16 88888.00 2006-10-01 14:39:05.404 274 18189.22 91.15 52811.22 88888.00 2006-10-01 14:39:05.904 274 18189.26 91.21 52811.17 88888.00 2006-10-01 14:39:06.404 274 18189.11 91.14 52811.14 88888.00 2006-10-01 14:39:06.904 274 18189.03 91.10 52811.09 88888.00 2006-10-01 14:39:07.404 274 18189.12 91.10 52810.99 88888.00 2006-10-01 14:39:07.904 274 18189.14 91.24 52811.05 88888.00 2006-10-01 14:39:08.404 274 18189.12 91.30 52811.11 88888.00 2006-10-01 14:39:08.904 274 18189.13 91.32 52811.10 88888.00 2006-10-01 14:39:09.404 274 18189.15 91.34 52811.10 88888.00 2006-10-01 14:39:09.904 274 18189.15 91.42 52811.09 88888.00 2006-10-01 14:39:10.404 274 18189.15 91.46 52811.08 88888.00 2006-10-01 14:39:10.904 274 18189.10 91.44 52811.11 88888.00 2006-10-01 14:39:11.404 274 18189.06 91.40 52811.14 88888.00 2006-10-01 14:39:11.904 274 18189.05 91.45 52811.22 88888.00 2006-10-01 14:39:12.404 274 18189.06 91.39 52811.25 88888.00 2006-10-01 14:39:12.904 274 18189.00 91.40 52811.33 88888.00 2006-10-01 14:39:13.404 274 18188.94 91.42 52811.35 88888.00 2006-10-01 14:39:13.904 274 18188.88 91.42 52811.32 88888.00 2006-10-01 14:39:14.404 274 18188.84 91.51 52811.21 88888.00 2006-10-01 14:39:14.904 274 18188.79 91.55 52811.20 88888.00 2006-10-01 14:39:15.404 274 18188.68 91.58 52811.20 88888.00 2006-10-01 14:39:15.904 274 18188.78 91.61 52811.17 88888.00 2006-10-01 14:39:16.404 274 18188.73 91.52 52811.31 88888.00 2006-10-01 14:39:16.904 274 18188.62 91.54 52811.44 88888.00 2006-10-01 14:39:17.404 274 18188.61 91.54 52811.39 88888.00 2006-10-01 14:39:17.904 274 18188.62 91.51 52811.42 88888.00 2006-10-01 14:39:18.404 274 18188.56 91.55 52811.39 88888.00 2006-10-01 14:39:18.904 274 18188.49 91.53 52811.33 88888.00 2006-10-01 14:39:19.404 274 18188.40 91.64 52811.35 88888.00 2006-10-01 14:39:19.904 274 18188.44 91.62 52811.42 88888.00 2006-10-01 14:39:20.404 274 18188.38 91.58 52811.43 88888.00 2006-10-01 14:39:20.904 274 18188.39 91.56 52811.49 88888.00 2006-10-01 14:39:21.404 274 18188.52 91.54 52811.48 88888.00 2006-10-01 14:39:21.904 274 18188.51 91.48 52811.43 88888.00 2006-10-01 14:39:22.404 274 18188.47 91.47 52811.41 88888.00 2006-10-01 14:39:22.904 274 18188.54 91.45 52811.41 88888.00 2006-10-01 14:39:23.404 274 18188.54 91.44 52811.46 88888.00 2006-10-01 14:39:23.904 274 18188.54 91.35 52811.46 88888.00 2006-10-01 14:39:24.404 274 18188.57 91.30 52811.54 88888.00 2006-10-01 14:39:24.904 274 18188.65 91.20 52811.52 88888.00 2006-10-01 14:39:25.404 274 18188.55 91.20 52811.30 88888.00 2006-10-01 14:39:25.904 274 18188.54 91.23 52811.14 88888.00 2006-10-01 14:39:26.404 274 18188.60 91.16 52811.21 88888.00 2006-10-01 14:39:26.904 274 18188.50 91.13 52811.24 88888.00 2006-10-01 14:39:27.404 274 18188.57 91.09 52811.20 88888.00 2006-10-01 14:39:27.904 274 18188.66 91.08 52811.14 88888.00 2006-10-01 14:39:28.404 274 18188.57 91.05 52811.22 88888.00 2006-10-01 14:39:28.904 274 18188.68 90.98 52811.30 88888.00 2006-10-01 14:39:29.404 274 18188.63 90.92 52811.21 88888.00 2006-10-01 14:39:29.904 274 18188.51 90.97 52811.23 88888.00 2006-10-01 14:39:30.404 274 18188.55 90.96 52811.23 88888.00 2006-10-01 14:39:30.904 274 18188.47 90.96 52811.35 88888.00 2006-10-01 14:39:31.404 274 18188.47 90.90 52811.33 88888.00 2006-10-01 14:39:31.904 274 18188.45 90.88 52811.16 88888.00 2006-10-01 14:39:32.404 274 18188.47 90.82 52811.17 88888.00 2006-10-01 14:39:32.904 274 18188.51 90.81 52811.28 88888.00 2006-10-01 14:39:33.404 274 18188.44 90.75 52811.30 88888.00 2006-10-01 14:39:33.904 274 18188.48 90.75 52811.36 88888.00 2006-10-01 14:39:34.404 274 18188.57 90.72 52811.22 88888.00 2006-10-01 14:39:34.904 274 18188.50 90.66 52811.21 88888.00 2006-10-01 14:39:35.404 274 18188.50 90.52 52811.18 88888.00 2006-10-01 14:39:35.904 274 18188.47 90.57 52811.22 88888.00 2006-10-01 14:39:36.404 274 18188.57 90.62 52811.25 88888.00 2006-10-01 14:39:36.904 274 18188.46 90.56 52811.31 88888.00 2006-10-01 14:39:37.404 274 18188.33 90.51 52811.23 88888.00 2006-10-01 14:39:37.904 274 18188.43 90.54 52811.31 88888.00 2006-10-01 14:39:38.404 274 18188.44 90.53 52811.22 88888.00 2006-10-01 14:39:38.904 274 18188.46 90.58 52811.10 88888.00 2006-10-01 14:39:39.404 274 18188.48 90.45 52811.12 88888.00 2006-10-01 14:39:39.904 274 18188.58 90.49 52811.14 88888.00 2006-10-01 14:39:40.404 274 18188.57 90.51 52811.19 88888.00 2006-10-01 14:39:40.904 274 18188.52 90.53 52811.11 88888.00 2006-10-01 14:39:41.404 274 18188.56 90.51 52811.07 88888.00 2006-10-01 14:39:41.904 274 18188.57 90.55 52811.00 88888.00 2006-10-01 14:39:42.404 274 18188.56 90.49 52810.96 88888.00 2006-10-01 14:39:42.904 274 18188.58 90.55 52810.93 88888.00 2006-10-01 14:39:43.404 274 18188.59 90.47 52811.01 88888.00 2006-10-01 14:39:43.904 274 18188.55 90.47 52811.09 88888.00 2006-10-01 14:39:44.404 274 18188.62 90.45 52811.08 88888.00 2006-10-01 14:39:44.904 274 18188.72 90.44 52811.10 88888.00 2006-10-01 14:39:45.404 274 18188.82 90.37 52811.18 88888.00 2006-10-01 14:39:45.904 274 18188.88 90.39 52811.13 88888.00 2006-10-01 14:39:46.404 274 18188.89 90.39 52811.11 88888.00 2006-10-01 14:39:46.904 274 18188.89 90.42 52811.17 88888.00 2006-10-01 14:39:47.404 274 18188.99 90.45 52811.13 88888.00 2006-10-01 14:39:47.904 274 18189.13 90.49 52811.08 88888.00 2006-10-01 14:39:48.404 274 18189.17 90.43 52810.99 88888.00 2006-10-01 14:39:48.904 274 18189.19 90.42 52811.07 88888.00 2006-10-01 14:39:49.404 274 18189.13 90.42 52811.25 88888.00 2006-10-01 14:39:49.904 274 18189.22 90.45 52811.29 88888.00 2006-10-01 14:39:50.404 274 18189.30 90.52 52811.06 88888.00 2006-10-01 14:39:50.904 274 18189.31 90.61 52811.17 88888.00 2006-10-01 14:39:51.404 274 18189.41 90.59 52811.21 88888.00 2006-10-01 14:39:51.904 274 18189.49 90.56 52811.26 88888.00 2006-10-01 14:39:52.404 274 18189.58 90.56 52811.23 88888.00 2006-10-01 14:39:52.904 274 18189.70 90.62 52811.16 88888.00 2006-10-01 14:39:53.404 274 18189.61 90.75 52811.14 88888.00 2006-10-01 14:39:53.904 274 18189.56 90.77 52811.06 88888.00 2006-10-01 14:39:54.404 274 18189.65 90.71 52811.13 88888.00 2006-10-01 14:39:54.904 274 18189.60 90.74 52811.14 88888.00 2006-10-01 14:39:55.404 274 18189.55 90.83 52811.16 88888.00 2006-10-01 14:39:55.904 274 18189.56 90.87 52811.18 88888.00 2006-10-01 14:39:56.404 274 18189.56 90.79 52811.16 88888.00 2006-10-01 14:39:56.904 274 18189.52 90.78 52811.16 88888.00 2006-10-01 14:39:57.404 274 18189.53 90.78 52811.23 88888.00 2006-10-01 14:39:57.904 274 18189.55 90.76 52811.33 88888.00 2006-10-01 14:39:58.404 274 18189.54 90.84 52811.28 88888.00 2006-10-01 14:39:58.904 274 18189.54 90.86 52811.29 88888.00 2006-10-01 14:39:59.404 274 18189.45 90.83 52811.29 88888.00 2006-10-01 14:39:59.904 274 18189.36 90.85 52811.31 88888.00 2006-10-01 14:40:00.404 274 18189.30 90.86 52811.44 88888.00 2006-10-01 14:40:00.904 274 18189.23 90.92 52811.45 88888.00 2006-10-01 14:40:01.404 274 18189.23 90.91 52811.43 88888.00 2006-10-01 14:40:01.904 274 18189.05 90.92 52811.45 88888.00 2006-10-01 14:40:02.404 274 18188.89 90.83 52811.48 88888.00 2006-10-01 14:40:02.904 274 18188.80 90.86 52811.41 88888.00 2006-10-01 14:40:03.404 274 18188.74 90.89 52811.40 88888.00 2006-10-01 14:40:03.904 274 18188.67 90.97 52811.40 88888.00 2006-10-01 14:40:04.404 274 18188.61 90.99 52811.49 88888.00 2006-10-01 14:40:04.904 274 18188.58 91.05 52811.64 88888.00 2006-10-01 14:40:05.404 274 18188.56 90.99 52811.76 88888.00 2006-10-01 14:40:05.904 274 18188.54 91.02 52811.56 88888.00 2006-10-01 14:40:06.404 274 18188.48 90.97 52811.43 88888.00 2006-10-01 14:40:06.904 274 18188.41 91.00 52811.68 88888.00 2006-10-01 14:40:07.404 274 18188.33 91.05 52811.65 88888.00 2006-10-01 14:40:07.904 274 18188.20 91.04 52811.66 88888.00 2006-10-01 14:40:08.404 274 18188.25 91.02 52811.63 88888.00 2006-10-01 14:40:08.904 274 18188.29 90.96 52811.57 88888.00 2006-10-01 14:40:09.404 274 18188.36 90.90 52811.51 88888.00 2006-10-01 14:40:09.904 274 18188.24 90.99 52811.56 88888.00 2006-10-01 14:40:10.404 274 18188.19 91.02 52811.55 88888.00 2006-10-01 14:40:10.904 274 18188.30 91.05 52811.61 88888.00 2006-10-01 14:40:11.404 274 18188.34 91.06 52811.60 88888.00 2006-10-01 14:40:11.904 274 18188.26 91.09 52811.67 88888.00 2006-10-01 14:40:12.404 274 18188.16 91.06 52811.67 88888.00 2006-10-01 14:40:12.904 274 18188.32 91.09 52811.70 88888.00 2006-10-01 14:40:13.404 274 18188.41 91.15 52811.63 88888.00 2006-10-01 14:40:13.904 274 18188.39 91.13 52811.57 88888.00 2006-10-01 14:40:14.404 274 18188.39 91.20 52811.68 88888.00 2006-10-01 14:40:14.904 274 18188.38 91.18 52811.65 88888.00 2006-10-01 14:40:15.404 274 18188.43 91.15 52811.66 88888.00 2006-10-01 14:40:15.904 274 18188.48 91.23 52811.63 88888.00 2006-10-01 14:40:16.404 274 18188.46 91.23 52811.59 88888.00 2006-10-01 14:40:16.904 274 18188.51 91.20 52811.49 88888.00 2006-10-01 14:40:17.404 274 18188.62 91.08 52811.36 88888.00 2006-10-01 14:40:17.904 274 18188.71 91.08 52811.49 88888.00 2006-10-01 14:40:18.404 274 18188.70 91.09 52811.46 88888.00 2006-10-01 14:40:18.904 274 18188.67 91.04 52811.47 88888.00 2006-10-01 14:40:19.404 274 18188.66 91.08 52811.49 88888.00 2006-10-01 14:40:19.904 274 18188.52 91.15 52811.64 88888.00 2006-10-01 14:40:20.404 274 18188.65 91.18 52811.60 88888.00 2006-10-01 14:40:20.904 274 18188.83 91.17 52811.64 88888.00 2006-10-01 14:40:21.404 274 18188.88 91.30 52811.70 88888.00 2006-10-01 14:40:21.904 274 18188.83 91.32 52811.57 88888.00 2006-10-01 14:40:22.404 274 18188.85 91.28 52811.51 88888.00 2006-10-01 14:40:22.904 274 18188.80 91.29 52811.44 88888.00 2006-10-01 14:40:23.404 274 18188.79 91.31 52811.42 88888.00 2006-10-01 14:40:23.904 274 18188.90 91.39 52811.49 88888.00 2006-10-01 14:40:24.404 274 18188.92 91.47 52811.40 88888.00 2006-10-01 14:40:24.904 274 18188.99 91.48 52811.34 88888.00 2006-10-01 14:40:25.404 274 18189.02 91.45 52811.37 88888.00 2006-10-01 14:40:25.904 274 18189.01 91.41 52811.49 88888.00 2006-10-01 14:40:26.404 274 18188.96 91.48 52811.56 88888.00 2006-10-01 14:40:26.904 274 18189.04 91.51 52811.61 88888.00 2006-10-01 14:40:27.404 274 18189.10 91.55 52811.46 88888.00 2006-10-01 14:40:27.904 274 18189.03 91.63 52811.48 88888.00 2006-10-01 14:40:28.404 274 18189.06 91.61 52811.36 88888.00 2006-10-01 14:40:28.904 274 18189.17 91.59 52811.41 88888.00 2006-10-01 14:40:29.404 274 18189.26 91.59 52811.43 88888.00 2006-10-01 14:40:29.904 274 18189.24 91.58 52811.45 88888.00 2006-10-01 14:40:30.404 274 18189.24 91.54 52811.54 88888.00 2006-10-01 14:40:30.904 274 18189.35 91.55 52811.47 88888.00 2006-10-01 14:40:31.404 274 18189.35 91.53 52811.22 88888.00 2006-10-01 14:40:31.904 274 18189.17 91.56 52811.30 88888.00 2006-10-01 14:40:32.404 274 18189.11 91.63 52811.36 88888.00 2006-10-01 14:40:32.904 274 18189.15 91.62 52811.32 88888.00 2006-10-01 14:40:33.404 274 18189.22 91.64 52811.37 88888.00 2006-10-01 14:40:33.904 274 18189.16 91.66 52811.51 88888.00 2006-10-01 14:40:34.404 274 18189.16 91.68 52811.51 88888.00 2006-10-01 14:40:34.904 274 18189.21 91.68 52811.46 88888.00 2006-10-01 14:40:35.404 274 18189.25 91.68 52811.43 88888.00 2006-10-01 14:40:35.904 274 18189.34 91.68 52811.46 88888.00 2006-10-01 14:40:36.404 274 18189.35 91.72 52811.60 88888.00 2006-10-01 14:40:36.904 274 18189.39 91.69 52811.65 88888.00 2006-10-01 14:40:37.404 274 18189.38 91.74 52811.47 88888.00 2006-10-01 14:40:37.904 274 18189.39 91.79 52811.43 88888.00 2006-10-01 14:40:38.404 274 18189.48 91.82 52811.48 88888.00 2006-10-01 14:40:38.904 274 18189.52 91.81 52811.52 88888.00 2006-10-01 14:40:39.404 274 18189.45 91.86 52811.47 88888.00 2006-10-01 14:40:39.904 274 18189.39 91.89 52811.52 88888.00 2006-10-01 14:40:40.404 274 18189.37 91.81 52811.60 88888.00 2006-10-01 14:40:40.904 274 18189.43 91.81 52811.68 88888.00 2006-10-01 14:40:41.404 274 18189.42 91.83 52811.77 88888.00 2006-10-01 14:40:41.904 274 18189.37 91.79 52811.81 88888.00 2006-10-01 14:40:42.404 274 18189.41 91.83 52811.76 88888.00 2006-10-01 14:40:42.904 274 18189.45 91.83 52811.70 88888.00 2006-10-01 14:40:43.404 274 18189.44 91.69 52811.69 88888.00 2006-10-01 14:40:43.904 274 18189.42 91.73 52811.71 88888.00 2006-10-01 14:40:44.404 274 18189.35 91.79 52811.79 88888.00 2006-10-01 14:40:44.904 274 18189.39 91.75 52811.86 88888.00 2006-10-01 14:40:45.404 274 18189.44 91.79 52811.87 88888.00 2006-10-01 14:40:45.904 274 18189.39 91.82 52811.82 88888.00 2006-10-01 14:40:46.404 274 18189.39 91.77 52811.84 88888.00 2006-10-01 14:40:46.904 274 18189.17 91.73 52811.74 88888.00 2006-10-01 14:40:47.404 274 18189.04 91.79 52811.66 88888.00 2006-10-01 14:40:47.904 274 18188.95 91.76 52811.67 88888.00 2006-10-01 14:40:48.404 274 18189.00 91.77 52811.60 88888.00 2006-10-01 14:40:48.904 274 18189.03 91.75 52811.45 88888.00 2006-10-01 14:40:49.404 274 18189.03 91.75 52811.36 88888.00 2006-10-01 14:40:49.904 274 18188.96 91.76 52811.44 88888.00 2006-10-01 14:40:50.404 274 18188.79 91.70 52811.45 88888.00 2006-10-01 14:40:50.904 274 18188.71 91.66 52811.44 88888.00 2006-10-01 14:40:51.404 274 18188.68 91.69 52811.45 88888.00 2006-10-01 14:40:51.904 274 18188.55 91.72 52811.61 88888.00 2006-10-01 14:40:52.404 274 18188.55 91.76 52811.64 88888.00 2006-10-01 14:40:52.904 274 18188.65 91.67 52811.56 88888.00 2006-10-01 14:40:53.404 274 18188.61 91.68 52811.66 88888.00 2006-10-01 14:40:53.904 274 18188.68 91.72 52811.70 88888.00 2006-10-01 14:40:54.404 274 18188.60 91.79 52811.67 88888.00 2006-10-01 14:40:54.904 274 18188.47 91.84 52811.75 88888.00 2006-10-01 14:40:55.404 274 18188.39 91.80 52811.75 88888.00 2006-10-01 14:40:55.904 274 18188.27 91.77 52811.72 88888.00 2006-10-01 14:40:56.404 274 18188.30 91.75 52811.76 88888.00 2006-10-01 14:40:56.904 274 18188.46 91.75 52811.72 88888.00 2006-10-01 14:40:57.404 274 18188.38 91.74 52811.58 88888.00 2006-10-01 14:40:57.904 274 18188.36 91.70 52811.68 88888.00 2006-10-01 14:40:58.404 274 18188.36 91.66 52811.84 88888.00 2006-10-01 14:40:58.904 274 18188.28 91.68 52811.75 88888.00 2006-10-01 14:40:59.404 274 18188.36 91.71 52811.69 88888.00 2006-10-01 14:40:59.904 274 18188.40 91.72 52811.57 88888.00 2006-10-01 14:41:00.404 274 18188.39 91.73 52811.60 88888.00 2006-10-01 14:41:00.904 274 18188.46 91.78 52811.53 88888.00 2006-10-01 14:41:01.404 274 18188.45 91.79 52811.55 88888.00 2006-10-01 14:41:01.904 274 18188.43 91.87 52811.54 88888.00 2006-10-01 14:41:02.404 274 18188.66 91.85 52811.67 88888.00 2006-10-01 14:41:02.904 274 18188.76 91.88 52811.76 88888.00 2006-10-01 14:41:03.404 274 18188.68 91.80 52811.70 88888.00 2006-10-01 14:41:03.904 274 18188.72 91.76 52811.71 88888.00 2006-10-01 14:41:04.404 274 18188.81 91.77 52811.65 88888.00 2006-10-01 14:41:04.904 274 18188.89 91.84 52811.60 88888.00 2006-10-01 14:41:05.404 274 18188.87 91.89 52811.51 88888.00 2006-10-01 14:41:05.904 274 18188.90 91.83 52811.54 88888.00 2006-10-01 14:41:06.404 274 18188.96 91.81 52811.41 88888.00 2006-10-01 14:41:06.904 274 18188.99 91.80 52811.22 88888.00 2006-10-01 14:41:07.404 274 18189.03 91.76 52811.14 88888.00 2006-10-01 14:41:07.904 274 18189.08 91.75 52811.30 88888.00 2006-10-01 14:41:08.404 274 18189.03 91.78 52811.44 88888.00 2006-10-01 14:41:08.904 274 18189.15 91.81 52811.45 88888.00 2006-10-01 14:41:09.404 274 18189.24 91.82 52811.53 88888.00 2006-10-01 14:41:09.904 274 18189.22 91.85 52811.53 88888.00 2006-10-01 14:41:10.404 274 18189.14 91.87 52811.57 88888.00 2006-10-01 14:41:10.904 274 18189.15 91.85 52811.52 88888.00 2006-10-01 14:41:11.404 274 18189.21 91.83 52811.48 88888.00 2006-10-01 14:41:11.904 274 18189.20 91.84 52811.49 88888.00 2006-10-01 14:41:12.404 274 18189.13 91.96 52811.49 88888.00 2006-10-01 14:41:12.904 274 18189.19 91.98 52811.58 88888.00 2006-10-01 14:41:13.404 274 18189.27 91.98 52811.52 88888.00 2006-10-01 14:41:13.904 274 18189.28 91.99 52811.47 88888.00 2006-10-01 14:41:14.404 274 18189.21 92.05 52811.45 88888.00 2006-10-01 14:41:14.904 274 18189.15 92.06 52811.59 88888.00 2006-10-01 14:41:15.404 274 18189.10 92.08 52811.53 88888.00 2006-10-01 14:41:15.904 274 18189.00 92.06 52811.58 88888.00 2006-10-01 14:41:16.404 274 18189.01 91.97 52811.74 88888.00 2006-10-01 14:41:16.904 274 18188.89 91.95 52811.81 88888.00 2006-10-01 14:41:17.404 274 18188.85 91.89 52811.76 88888.00 2006-10-01 14:41:17.904 274 18188.83 91.99 52811.71 88888.00 2006-10-01 14:41:18.404 274 18188.85 92.07 52811.75 88888.00 2006-10-01 14:41:18.904 274 18188.81 92.14 52811.74 88888.00 2006-10-01 14:41:19.404 274 18188.88 92.17 52811.78 88888.00 2006-10-01 14:41:19.904 274 18188.88 92.13 52811.70 88888.00 2006-10-01 14:41:20.404 274 18188.87 92.08 52811.59 88888.00 2006-10-01 14:41:20.904 274 18188.84 92.14 52811.67 88888.00 2006-10-01 14:41:21.404 274 18188.85 92.12 52811.54 88888.00 2006-10-01 14:41:21.904 274 18188.88 92.07 52811.61 88888.00 2006-10-01 14:41:22.404 274 18188.94 91.99 52811.59 88888.00 2006-10-01 14:41:22.904 274 18188.90 91.98 52811.59 88888.00 2006-10-01 14:41:23.404 274 18188.73 91.97 52811.72 88888.00 2006-10-01 14:41:23.904 274 18188.59 92.03 52811.74 88888.00 2006-10-01 14:41:24.404 274 18188.63 92.09 52811.72 88888.00 2006-10-01 14:41:24.904 274 18188.67 92.12 52811.77 88888.00 2006-10-01 14:41:25.404 274 18188.74 91.94 52811.71 88888.00 2006-10-01 14:41:25.904 274 18188.76 91.86 52811.67 88888.00 2006-10-01 14:41:26.404 274 18188.74 91.95 52811.68 88888.00 2006-10-01 14:41:26.904 274 18188.81 92.01 52811.76 88888.00 2006-10-01 14:41:27.404 274 18188.81 92.01 52811.79 88888.00 2006-10-01 14:41:27.904 274 18188.77 91.99 52811.86 88888.00 2006-10-01 14:41:28.404 274 18188.93 92.01 52811.80 88888.00 2006-10-01 14:41:28.904 274 18188.87 91.95 52811.81 88888.00 2006-10-01 14:41:29.404 274 18188.90 91.96 52811.87 88888.00 2006-10-01 14:41:29.904 274 18188.98 92.01 52811.79 88888.00 2006-10-01 14:41:30.404 274 18189.01 91.98 52811.80 88888.00 2006-10-01 14:41:30.904 274 18188.98 91.97 52811.84 88888.00 2006-10-01 14:41:31.404 274 18188.94 91.96 52811.90 88888.00 2006-10-01 14:41:31.904 274 18188.99 91.92 52811.83 88888.00 2006-10-01 14:41:32.404 274 18189.00 91.89 52811.82 88888.00 2006-10-01 14:41:32.904 274 18189.00 91.84 52811.79 88888.00 2006-10-01 14:41:33.404 274 18189.09 91.84 52811.92 88888.00 2006-10-01 14:41:33.904 274 18189.09 91.87 52812.01 88888.00 2006-10-01 14:41:34.404 274 18189.17 91.90 52811.81 88888.00 2006-10-01 14:41:34.904 274 18189.15 92.00 52811.87 88888.00 2006-10-01 14:41:35.404 274 18189.02 92.05 52811.97 88888.00 2006-10-01 14:41:35.904 274 18189.17 92.04 52811.97 88888.00 2006-10-01 14:41:36.404 274 18189.14 92.03 52811.95 88888.00 2006-10-01 14:41:36.904 274 18189.14 91.98 52811.89 88888.00 2006-10-01 14:41:37.404 274 18189.14 92.01 52811.97 88888.00 2006-10-01 14:41:37.904 274 18189.06 92.07 52811.99 88888.00 2006-10-01 14:41:38.404 274 18189.12 92.09 52811.97 88888.00 2006-10-01 14:41:38.904 274 18189.17 92.06 52811.95 88888.00 2006-10-01 14:41:39.404 274 18189.21 92.09 52811.97 88888.00 2006-10-01 14:41:39.904 274 18189.21 92.16 52811.99 88888.00 2006-10-01 14:41:40.404 274 18189.24 92.25 52812.06 88888.00 2006-10-01 14:41:40.904 274 18189.10 92.21 52812.05 88888.00 2006-10-01 14:41:41.404 274 18189.09 92.17 52812.15 88888.00 2006-10-01 14:41:41.904 274 18189.04 92.18 52812.04 88888.00 2006-10-01 14:41:42.404 274 18189.03 92.22 52812.05 88888.00 2006-10-01 14:41:42.904 274 18188.83 92.14 52812.02 88888.00 2006-10-01 14:41:43.404 274 18188.87 92.10 52812.01 88888.00 2006-10-01 14:41:43.904 274 18188.92 92.14 52811.98 88888.00 2006-10-01 14:41:44.404 274 18188.91 92.15 52811.92 88888.00 2006-10-01 14:41:44.904 274 18188.83 92.13 52812.00 88888.00 2006-10-01 14:41:45.404 274 18188.76 92.22 52812.12 88888.00 2006-10-01 14:41:45.904 274 18188.84 92.21 52812.18 88888.00 2006-10-01 14:41:46.404 274 18188.77 92.17 52812.12 88888.00 2006-10-01 14:41:46.904 274 18188.67 92.23 52812.12 88888.00 2006-10-01 14:41:47.404 274 18188.61 92.26 52812.13 88888.00 2006-10-01 14:41:47.904 274 18188.54 92.28 52812.12 88888.00 2006-10-01 14:41:48.404 274 18188.48 92.22 52812.19 88888.00 2006-10-01 14:41:48.904 274 18188.55 92.19 52812.23 88888.00 2006-10-01 14:41:49.401 274 18188.49 92.32 52812.17 88888.00 2006-10-01 14:41:49.901 274 18188.37 92.42 52812.21 88888.00 2006-10-01 14:41:50.401 274 18188.39 92.49 52812.06 88888.00 2006-10-01 14:41:50.901 274 18188.40 92.48 52812.04 88888.00 2006-10-01 14:41:51.401 274 18188.32 92.45 52812.04 88888.00 2006-10-01 14:41:51.901 274 18188.22 92.47 52812.06 88888.00 2006-10-01 14:41:52.401 274 18188.23 92.55 52812.12 88888.00 2006-10-01 14:41:52.901 274 18188.22 92.52 52812.13 88888.00 2006-10-01 14:41:53.401 274 18188.22 92.47 52812.28 88888.00 2006-10-01 14:41:53.901 274 18188.16 92.47 52812.30 88888.00 2006-10-01 14:41:54.401 274 18188.25 92.48 52812.21 88888.00 2006-10-01 14:41:54.901 274 18188.13 92.55 52812.16 88888.00 2006-10-01 14:41:55.401 274 18188.04 92.69 52812.13 88888.00 2006-10-01 14:41:55.901 274 18188.06 92.79 52812.11 88888.00 2006-10-01 14:41:56.401 274 18188.15 92.78 52812.10 88888.00 2006-10-01 14:41:56.901 274 18188.20 92.73 52812.14 88888.00 2006-10-01 14:41:57.401 274 18188.15 92.75 52812.16 88888.00 2006-10-01 14:41:57.901 274 18188.01 92.81 52812.24 88888.00 2006-10-01 14:41:58.401 274 18188.18 92.81 52812.17 88888.00 2006-10-01 14:41:58.901 274 18188.15 92.82 52812.11 88888.00 2006-10-01 14:41:59.401 274 18188.06 92.89 52812.13 88888.00 2006-10-01 14:41:59.901 274 18188.04 92.85 52812.19 88888.00 2006-10-01 14:42:00.401 274 18188.05 92.88 52812.25 88888.00 2006-10-01 14:42:00.901 274 18188.22 92.79 52812.26 88888.00 2006-10-01 14:42:01.401 274 18188.37 92.72 52812.17 88888.00 2006-10-01 14:42:01.901 274 18188.44 92.84 52812.12 88888.00 2006-10-01 14:42:02.401 274 18188.36 92.89 52812.06 88888.00 2006-10-01 14:42:02.901 274 18188.43 92.79 52812.18 88888.00 2006-10-01 14:42:03.401 274 18188.36 92.81 52812.17 88888.00 2006-10-01 14:42:03.901 274 18188.35 92.85 52812.16 88888.00 2006-10-01 14:42:04.401 274 18188.35 92.91 52812.18 88888.00 2006-10-01 14:42:04.901 274 18188.43 93.01 52812.13 88888.00 2006-10-01 14:42:05.401 274 18188.60 92.98 52812.18 88888.00 2006-10-01 14:42:05.901 274 18188.56 92.97 52812.16 88888.00 2006-10-01 14:42:06.401 274 18188.60 92.96 52812.15 88888.00 2006-10-01 14:42:06.901 274 18188.57 92.87 52812.18 88888.00 2006-10-01 14:42:07.401 274 18188.60 92.85 52812.15 88888.00 2006-10-01 14:42:07.901 274 18188.51 92.94 52812.12 88888.00 2006-10-01 14:42:08.401 274 18188.55 92.92 52812.23 88888.00 2006-10-01 14:42:08.901 274 18188.59 92.94 52812.32 88888.00 2006-10-01 14:42:09.401 274 18188.52 92.94 52812.30 88888.00 2006-10-01 14:42:09.901 274 18188.61 92.96 52812.23 88888.00 2006-10-01 14:42:10.401 274 18188.69 92.89 52812.17 88888.00 2006-10-01 14:42:10.901 274 18188.74 92.90 52812.19 88888.00 2006-10-01 14:42:11.401 274 18188.65 92.86 52812.23 88888.00 2006-10-01 14:42:11.901 274 18188.62 92.91 52812.32 88888.00 2006-10-01 14:42:12.401 274 18188.52 92.90 52812.24 88888.00 2006-10-01 14:42:12.901 274 18188.47 92.87 52812.22 88888.00 2006-10-01 14:42:13.401 274 18188.49 92.92 52812.24 88888.00 2006-10-01 14:42:13.901 274 18188.49 93.01 52812.24 88888.00 2006-10-01 14:42:14.401 274 18188.50 93.02 52812.22 88888.00 2006-10-01 14:42:14.901 274 18188.47 92.96 52812.19 88888.00 2006-10-01 14:42:15.401 274 18188.47 92.87 52812.18 88888.00 2006-10-01 14:42:15.901 274 18188.49 92.88 52812.24 88888.00 2006-10-01 14:42:16.401 274 18188.43 92.87 52812.30 88888.00 2006-10-01 14:42:16.901 274 18188.48 92.82 52812.28 88888.00 2006-10-01 14:42:17.401 274 18188.36 92.74 52812.30 88888.00 2006-10-01 14:42:17.901 274 18188.25 92.77 52812.23 88888.00 2006-10-01 14:42:18.401 274 18188.26 92.83 52812.15 88888.00 2006-10-01 14:42:18.901 274 18188.34 92.80 52812.18 88888.00 2006-10-01 14:42:19.401 274 18188.24 92.80 52812.24 88888.00 2006-10-01 14:42:19.901 274 18188.25 92.84 52812.19 88888.00 2006-10-01 14:42:20.401 274 18188.27 92.88 52812.24 88888.00 2006-10-01 14:42:20.901 274 18188.33 92.81 52812.17 88888.00 2006-10-01 14:42:21.401 274 18188.35 92.78 52812.22 88888.00 2006-10-01 14:42:21.901 274 18188.32 92.79 52812.32 88888.00 2006-10-01 14:42:22.401 274 18188.25 92.77 52812.25 88888.00 2006-10-01 14:42:22.901 274 18188.26 92.76 52812.32 88888.00 2006-10-01 14:42:23.401 274 18188.30 92.75 52812.27 88888.00 2006-10-01 14:42:23.901 274 18188.30 92.76 52812.24 88888.00 2006-10-01 14:42:24.401 274 18188.16 92.75 52812.16 88888.00 2006-10-01 14:42:24.901 274 18188.14 92.77 52812.09 88888.00 2006-10-01 14:42:25.401 274 18188.04 92.70 52812.16 88888.00 2006-10-01 14:42:25.901 274 18187.97 92.67 52812.24 88888.00 2006-10-01 14:42:26.401 274 18188.05 92.64 52812.28 88888.00 2006-10-01 14:42:26.901 274 18188.04 92.57 52812.33 88888.00 2006-10-01 14:42:27.401 274 18188.02 92.65 52812.30 88888.00 2006-10-01 14:42:27.901 274 18188.17 92.78 52812.30 88888.00 2006-10-01 14:42:28.401 274 18188.05 92.82 52812.23 88888.00 2006-10-01 14:42:28.901 274 18188.02 92.83 52812.19 88888.00 2006-10-01 14:42:29.401 274 18188.00 92.86 52812.21 88888.00 2006-10-01 14:42:29.901 274 18187.96 92.94 52812.29 88888.00 2006-10-01 14:42:30.401 274 18188.01 92.92 52812.19 88888.00 2006-10-01 14:42:30.901 274 18188.14 92.96 52812.19 88888.00 2006-10-01 14:42:31.401 274 18188.22 93.05 52812.23 88888.00 2006-10-01 14:42:31.901 274 18188.23 93.13 52812.15 88888.00 2006-10-01 14:42:32.401 274 18188.07 93.26 52812.14 88888.00 2006-10-01 14:42:32.901 274 18188.02 93.35 52812.25 88888.00 2006-10-01 14:42:33.401 274 18188.09 93.46 52812.22 88888.00 2006-10-01 14:42:33.901 274 18188.07 93.43 52812.28 88888.00 2006-10-01 14:42:34.401 274 18188.11 93.40 52812.25 88888.00 2006-10-01 14:42:34.901 274 18188.15 93.38 52812.27 88888.00 2006-10-01 14:42:35.401 274 18188.14 93.42 52812.18 88888.00 2006-10-01 14:42:35.901 274 18188.26 93.51 52812.19 88888.00 2006-10-01 14:42:36.401 274 18188.35 93.54 52812.30 88888.00 2006-10-01 14:42:36.901 274 18188.27 93.59 52812.33 88888.00 2006-10-01 14:42:37.401 274 18188.24 93.71 52812.41 88888.00 2006-10-01 14:42:37.901 274 18188.33 93.77 52812.28 88888.00 2006-10-01 14:42:38.401 274 18188.32 93.75 52812.26 88888.00 2006-10-01 14:42:38.901 274 18188.25 93.74 52812.27 88888.00 2006-10-01 14:42:39.401 274 18188.24 93.83 52812.27 88888.00 2006-10-01 14:42:39.901 274 18188.25 93.84 52812.34 88888.00 2006-10-01 14:42:40.401 274 18188.28 93.82 52812.41 88888.00 2006-10-01 14:42:40.901 274 18188.36 93.81 52812.41 88888.00 2006-10-01 14:42:41.401 274 18188.20 93.88 52812.28 88888.00 2006-10-01 14:42:41.901 274 18188.24 93.87 52812.21 88888.00 2006-10-01 14:42:42.401 274 18188.36 93.82 52812.23 88888.00 2006-10-01 14:42:42.901 274 18188.37 93.88 52812.39 88888.00 2006-10-01 14:42:43.401 274 18188.23 93.97 52812.38 88888.00 2006-10-01 14:42:43.901 274 18188.29 94.00 52812.24 88888.00 2006-10-01 14:42:44.401 274 18188.40 93.99 52812.30 88888.00 2006-10-01 14:42:44.901 274 18188.39 94.02 52812.45 88888.00 2006-10-01 14:42:45.401 274 18188.45 93.97 52812.35 88888.00 2006-10-01 14:42:45.901 274 18188.46 93.98 52812.28 88888.00 2006-10-01 14:42:46.401 274 18188.41 94.06 52812.30 88888.00 2006-10-01 14:42:46.901 274 18188.36 94.09 52812.37 88888.00 2006-10-01 14:42:47.401 274 18188.36 94.08 52812.49 88888.00 2006-10-01 14:42:47.901 274 18188.41 94.10 52812.47 88888.00 2006-10-01 14:42:48.401 274 18188.33 94.03 52812.40 88888.00 2006-10-01 14:42:48.901 274 18188.30 94.06 52812.46 88888.00 2006-10-01 14:42:49.401 274 18188.35 94.11 52812.49 88888.00 2006-10-01 14:42:49.901 274 18188.20 94.13 52812.53 88888.00 2006-10-01 14:42:50.401 274 18188.14 94.11 52812.47 88888.00 2006-10-01 14:42:50.901 274 18188.22 94.09 52812.37 88888.00 2006-10-01 14:42:51.401 274 18188.19 94.03 52812.39 88888.00 2006-10-01 14:42:51.901 274 18188.15 94.09 52812.53 88888.00 2006-10-01 14:42:52.401 274 18188.25 94.02 52812.41 88888.00 2006-10-01 14:42:52.901 274 18188.36 93.97 52812.46 88888.00 2006-10-01 14:42:53.401 274 18188.28 93.91 52812.47 88888.00 2006-10-01 14:42:53.901 274 18188.29 93.92 52812.47 88888.00 2006-10-01 14:42:54.401 274 18188.27 93.97 52812.42 88888.00 2006-10-01 14:42:54.901 274 18188.18 93.98 52812.29 88888.00 2006-10-01 14:42:55.401 274 18188.09 93.94 52812.27 88888.00 2006-10-01 14:42:55.901 274 18188.12 93.92 52812.35 88888.00 2006-10-01 14:42:56.401 274 18188.14 93.90 52812.38 88888.00 2006-10-01 14:42:56.901 274 18188.18 93.91 52812.36 88888.00 2006-10-01 14:42:57.401 274 18188.26 93.90 52812.39 88888.00 2006-10-01 14:42:57.901 274 18188.25 93.94 52812.36 88888.00 2006-10-01 14:42:58.401 274 18188.28 93.84 52812.28 88888.00 2006-10-01 14:42:58.901 274 18188.37 93.82 52812.35 88888.00 2006-10-01 14:42:59.401 274 18188.35 93.83 52812.44 88888.00 2006-10-01 14:42:59.901 274 18188.36 93.76 52812.48 88888.00 2006-10-01 14:43:00.401 274 18188.40 93.74 52812.40 88888.00 2006-10-01 14:43:00.901 274 18188.61 93.79 52812.42 88888.00 2006-10-01 14:43:01.401 274 18188.70 93.75 52812.46 88888.00 2006-10-01 14:43:01.901 274 18188.72 93.68 52812.37 88888.00 2006-10-01 14:43:02.401 274 18188.73 93.69 52812.30 88888.00 2006-10-01 14:43:02.901 274 18188.73 93.69 52812.24 88888.00 2006-10-01 14:43:03.401 274 18188.79 93.73 52812.28 88888.00 2006-10-01 14:43:03.901 274 18188.80 93.72 52812.33 88888.00 2006-10-01 14:43:04.401 274 18188.92 93.68 52812.24 88888.00 2006-10-01 14:43:04.901 274 18188.95 93.70 52812.17 88888.00 2006-10-01 14:43:05.401 274 18188.94 93.68 52812.13 88888.00 2006-10-01 14:43:05.901 274 18188.93 93.66 52812.10 88888.00 2006-10-01 14:43:06.401 274 18189.01 93.65 52812.12 88888.00 2006-10-01 14:43:06.901 274 18189.10 93.64 52812.21 88888.00 2006-10-01 14:43:07.401 274 18189.10 93.64 52812.21 88888.00 2006-10-01 14:43:07.901 274 18189.13 93.68 52812.15 88888.00 2006-10-01 14:43:08.401 274 18189.26 93.70 52812.16 88888.00 2006-10-01 14:43:08.901 274 18189.28 93.73 52812.24 88888.00 2006-10-01 14:43:09.401 274 18189.33 93.73 52812.26 88888.00 2006-10-01 14:43:09.901 274 18189.34 93.81 52812.25 88888.00 2006-10-01 14:43:10.401 274 18189.41 93.84 52812.14 88888.00 2006-10-01 14:43:10.901 274 18189.33 93.80 52812.12 88888.00 2006-10-01 14:43:11.401 274 18189.34 93.80 52812.13 88888.00 2006-10-01 14:43:11.901 274 18189.36 93.82 52812.18 88888.00 2006-10-01 14:43:12.401 274 18189.31 93.83 52812.24 88888.00 2006-10-01 14:43:12.901 274 18189.38 93.85 52812.24 88888.00 2006-10-01 14:43:13.401 274 18189.45 93.87 52812.26 88888.00 2006-10-01 14:43:13.901 274 18189.39 93.88 52812.27 88888.00 2006-10-01 14:43:14.401 274 18189.31 93.91 52812.27 88888.00 2006-10-01 14:43:14.901 274 18189.16 93.98 52812.36 88888.00 2006-10-01 14:43:15.401 274 18189.27 94.02 52812.48 88888.00 2006-10-01 14:43:15.901 274 18189.35 93.99 52812.57 88888.00 2006-10-01 14:43:16.401 274 18189.43 94.00 52812.56 88888.00 2006-10-01 14:43:16.901 274 18189.42 94.03 52812.57 88888.00 2006-10-01 14:43:17.401 274 18189.42 94.13 52812.61 88888.00 2006-10-01 14:43:17.901 274 18189.47 94.10 52812.57 88888.00 2006-10-01 14:43:18.401 274 18189.43 94.09 52812.61 88888.00 2006-10-01 14:43:18.901 274 18189.42 94.13 52812.72 88888.00 2006-10-01 14:43:19.401 274 18189.34 94.16 52812.65 88888.00 2006-10-01 14:43:19.901 274 18189.24 94.20 52812.58 88888.00 2006-10-01 14:43:20.401 274 18189.09 94.20 52812.58 88888.00 2006-10-01 14:43:20.901 274 18189.20 94.23 52812.73 88888.00 2006-10-01 14:43:21.401 274 18189.27 94.23 52812.72 88888.00 2006-10-01 14:43:21.901 274 18189.14 94.23 52812.79 88888.00 2006-10-01 14:43:22.401 274 18189.10 94.28 52812.79 88888.00 2006-10-01 14:43:22.901 274 18189.09 94.33 52812.77 88888.00 2006-10-01 14:43:23.401 274 18189.05 94.33 52812.81 88888.00 2006-10-01 14:43:23.901 274 18188.99 94.31 52812.67 88888.00 2006-10-01 14:43:24.401 274 18188.91 94.30 52812.65 88888.00 2006-10-01 14:43:24.901 274 18188.93 94.39 52812.70 88888.00 2006-10-01 14:43:25.401 274 18188.98 94.39 52812.73 88888.00 2006-10-01 14:43:25.901 274 18188.89 94.38 52812.76 88888.00 2006-10-01 14:43:26.401 274 18188.89 94.37 52812.79 88888.00 2006-10-01 14:43:26.901 274 18188.92 94.35 52812.81 88888.00 2006-10-01 14:43:27.401 274 18188.95 94.28 52812.85 88888.00 2006-10-01 14:43:27.901 274 18188.89 94.30 52812.79 88888.00 2006-10-01 14:43:28.401 274 18188.88 94.34 52812.74 88888.00 2006-10-01 14:43:28.901 274 18188.71 94.32 52812.83 88888.00 2006-10-01 14:43:29.401 274 18188.80 94.28 52812.83 88888.00 2006-10-01 14:43:29.901 274 18188.89 94.21 52812.75 88888.00 2006-10-01 14:43:30.401 274 18188.87 94.14 52812.64 88888.00 2006-10-01 14:43:30.901 274 18188.91 94.19 52812.73 88888.00 2006-10-01 14:43:31.401 274 18188.94 94.20 52812.70 88888.00 2006-10-01 14:43:31.901 274 18189.00 94.16 52812.74 88888.00 2006-10-01 14:43:32.401 274 18189.04 94.09 52812.67 88888.00 2006-10-01 14:43:32.901 274 18189.08 94.09 52812.69 88888.00 2006-10-01 14:43:33.401 274 18189.05 94.13 52812.72 88888.00 2006-10-01 14:43:33.901 274 18189.02 94.16 52812.76 88888.00 2006-10-01 14:43:34.401 274 18189.17 94.08 52812.65 88888.00 2006-10-01 14:43:34.901 274 18189.22 94.01 52812.57 88888.00 2006-10-01 14:43:35.401 274 18189.33 94.06 52812.58 88888.00 2006-10-01 14:43:35.901 274 18189.32 94.11 52812.64 88888.00 2006-10-01 14:43:36.401 274 18189.32 94.07 52812.75 88888.00 2006-10-01 14:43:36.901 274 18189.36 94.06 52812.64 88888.00 2006-10-01 14:43:37.401 274 18189.36 94.06 52812.64 88888.00 2006-10-01 14:43:37.901 274 18189.55 94.00 52812.71 88888.00 2006-10-01 14:43:38.401 274 18189.55 93.88 52812.70 88888.00 2006-10-01 14:43:38.901 274 18189.47 93.91 52812.64 88888.00 2006-10-01 14:43:39.401 274 18189.50 93.92 52812.57 88888.00 2006-10-01 14:43:39.901 274 18189.55 93.88 52812.62 88888.00 2006-10-01 14:43:40.401 274 18189.41 93.89 52812.62 88888.00 2006-10-01 14:43:40.901 274 18189.44 93.82 52812.60 88888.00 2006-10-01 14:43:41.401 274 18189.50 93.78 52812.55 88888.00 2006-10-01 14:43:41.901 274 18189.49 93.74 52812.48 88888.00 2006-10-01 14:43:42.401 274 18189.49 93.63 52812.47 88888.00 2006-10-01 14:43:42.901 274 18189.41 93.57 52812.55 88888.00 2006-10-01 14:43:43.401 274 18189.32 93.62 52812.56 88888.00 2006-10-01 14:43:43.901 274 18189.38 93.56 52812.59 88888.00 2006-10-01 14:43:44.401 274 18189.39 93.55 52812.52 88888.00 2006-10-01 14:43:44.901 274 18189.44 93.49 52812.51 88888.00 2006-10-01 14:43:45.401 274 18189.36 93.47 52812.69 88888.00 2006-10-01 14:43:45.901 274 18189.41 93.50 52812.69 88888.00 2006-10-01 14:43:46.401 274 18189.48 93.61 52812.51 88888.00 2006-10-01 14:43:46.901 274 18189.37 93.50 52812.53 88888.00 2006-10-01 14:43:47.401 274 18189.38 93.50 52812.60 88888.00 2006-10-01 14:43:47.901 274 18189.42 93.44 52812.73 88888.00 2006-10-01 14:43:48.401 274 18189.47 93.39 52812.80 88888.00 2006-10-01 14:43:48.901 274 18189.54 93.33 52812.75 88888.00 2006-10-01 14:43:49.401 274 18189.56 93.23 52812.72 88888.00 2006-10-01 14:43:49.901 274 18189.67 93.26 52812.68 88888.00 2006-10-01 14:43:50.401 274 18189.76 93.32 52812.72 88888.00 2006-10-01 14:43:50.901 274 18189.76 93.32 52812.79 88888.00 2006-10-01 14:43:51.401 274 18189.74 93.26 52812.80 88888.00 2006-10-01 14:43:51.901 274 18189.77 93.31 52812.71 88888.00 2006-10-01 14:43:52.401 274 18189.79 93.32 52812.74 88888.00 2006-10-01 14:43:52.901 274 18189.65 93.30 52812.80 88888.00 2006-10-01 14:43:53.401 274 18189.49 93.29 52812.79 88888.00 2006-10-01 14:43:53.901 274 18189.49 93.28 52812.88 88888.00 2006-10-01 14:43:54.401 274 18189.52 93.30 52812.96 88888.00 2006-10-01 14:43:54.901 274 18189.44 93.26 52812.88 88888.00 2006-10-01 14:43:55.401 274 18189.55 93.29 52812.96 88888.00 2006-10-01 14:43:55.901 274 18189.60 93.30 52812.96 88888.00 2006-10-01 14:43:56.401 274 18189.54 93.39 52812.92 88888.00 2006-10-01 14:43:56.901 274 18189.57 93.39 52812.95 88888.00 2006-10-01 14:43:57.401 274 18189.56 93.39 52813.10 88888.00 2006-10-01 14:43:57.901 274 18189.52 93.39 52813.10 88888.00 2006-10-01 14:43:58.401 274 18189.55 93.30 52813.04 88888.00 2006-10-01 14:43:58.901 274 18189.48 93.36 52813.04 88888.00 2006-10-01 14:43:59.401 274 18189.41 93.41 52812.96 88888.00 2006-10-01 14:43:59.901 274 18189.46 93.34 52813.03 88888.00 2006-10-01 14:44:00.401 274 18189.44 93.30 52812.96 88888.00 2006-10-01 14:44:00.901 274 18189.26 93.23 52812.95 88888.00 2006-10-01 14:44:01.401 274 18189.17 93.33 52812.99 88888.00 2006-10-01 14:44:01.901 274 18189.35 93.41 52813.02 88888.00 2006-10-01 14:44:02.401 274 18189.31 93.48 52813.10 88888.00 2006-10-01 14:44:02.901 274 18189.21 93.52 52813.07 88888.00 2006-10-01 14:44:03.401 274 18189.17 93.42 52813.08 88888.00 2006-10-01 14:44:03.901 274 18189.25 93.53 52813.04 88888.00 2006-10-01 14:44:04.401 274 18189.19 93.55 52813.08 88888.00 2006-10-01 14:44:04.901 274 18189.21 93.54 52813.03 88888.00 2006-10-01 14:44:05.401 274 18189.19 93.55 52813.07 88888.00 2006-10-01 14:44:05.901 274 18189.17 93.52 52813.09 88888.00 2006-10-01 14:44:06.401 274 18189.13 93.49 52813.08 88888.00 2006-10-01 14:44:06.901 274 18189.11 93.56 52813.03 88888.00 2006-10-01 14:44:07.401 274 18189.04 93.63 52812.94 88888.00 2006-10-01 14:44:07.901 274 18189.01 93.68 52812.84 88888.00 2006-10-01 14:44:08.401 274 18189.11 93.72 52812.82 88888.00 2006-10-01 14:44:08.901 274 18189.25 93.75 52812.91 88888.00 2006-10-01 14:44:09.401 274 18189.22 93.77 52812.98 88888.00 2006-10-01 14:44:09.901 274 18189.21 93.88 52812.99 88888.00 2006-10-01 14:44:10.401 274 18189.28 93.87 52812.92 88888.00 2006-10-01 14:44:10.901 274 18189.27 93.83 52812.96 88888.00 2006-10-01 14:44:11.401 274 18189.37 93.82 52812.98 88888.00 2006-10-01 14:44:11.901 274 18189.32 93.82 52813.13 88888.00 2006-10-01 14:44:12.401 274 18189.27 93.88 52812.94 88888.00 2006-10-01 14:44:12.901 274 18189.25 93.90 52812.83 88888.00 2006-10-01 14:44:13.401 274 18189.30 94.02 52812.94 88888.00 2006-10-01 14:44:13.901 274 18189.30 94.11 52812.92 88888.00 2006-10-01 14:44:14.401 274 18189.32 94.16 52812.98 88888.00 2006-10-01 14:44:14.901 274 18189.33 94.20 52812.99 88888.00 2006-10-01 14:44:15.401 274 18189.36 94.25 52812.94 88888.00 2006-10-01 14:44:15.901 274 18189.31 94.29 52812.95 88888.00 2006-10-01 14:44:16.401 274 18189.38 94.34 52812.99 88888.00 2006-10-01 14:44:16.901 274 18189.44 94.41 52813.09 88888.00 2006-10-01 14:44:17.401 274 18189.38 94.39 52813.00 88888.00 2006-10-01 14:44:17.901 274 18189.33 94.38 52813.02 88888.00 2006-10-01 14:44:18.401 274 18189.39 94.36 52813.00 88888.00 2006-10-01 14:44:18.901 274 18189.47 94.34 52813.06 88888.00 2006-10-01 14:44:19.401 274 18189.47 94.40 52813.07 88888.00 2006-10-01 14:44:19.901 274 18189.52 94.43 52813.08 88888.00 2006-10-01 14:44:20.401 274 18189.63 94.44 52813.11 88888.00 2006-10-01 14:44:20.901 274 18189.63 94.44 52813.16 88888.00 2006-10-01 14:44:21.401 274 18189.70 94.46 52813.13 88888.00 2006-10-01 14:44:21.901 274 18189.66 94.39 52813.21 88888.00 2006-10-01 14:44:22.401 274 18189.67 94.37 52813.20 88888.00 2006-10-01 14:44:22.901 274 18189.56 94.37 52813.05 88888.00 2006-10-01 14:44:23.401 274 18189.56 94.35 52812.97 88888.00 2006-10-01 14:44:23.901 274 18189.65 94.40 52812.99 88888.00 2006-10-01 14:44:24.401 274 18189.69 94.37 52813.02 88888.00 2006-10-01 14:44:24.901 274 18189.65 94.35 52813.04 88888.00 2006-10-01 14:44:25.401 274 18189.68 94.41 52813.15 88888.00 2006-10-01 14:44:25.901 274 18189.58 94.45 52813.22 88888.00 2006-10-01 14:44:26.401 274 18189.53 94.42 52813.25 88888.00 2006-10-01 14:44:26.901 274 18189.43 94.37 52813.16 88888.00 2006-10-01 14:44:27.401 274 18189.42 94.25 52813.15 88888.00 2006-10-01 14:44:27.901 274 18189.49 94.28 52813.15 88888.00 2006-10-01 14:44:28.401 274 18189.49 94.35 52813.10 88888.00 2006-10-01 14:44:28.901 274 18189.43 94.34 52813.10 88888.00 2006-10-01 14:44:29.401 274 18189.47 94.28 52813.06 88888.00 2006-10-01 14:44:29.901 274 18189.42 94.26 52813.10 88888.00 2006-10-01 14:44:30.401 274 18189.35 94.33 52813.17 88888.00 2006-10-01 14:44:30.901 274 18189.25 94.31 52813.08 88888.00 2006-10-01 14:44:31.401 274 18189.23 94.21 52813.13 88888.00 2006-10-01 14:44:31.901 274 18189.11 94.18 52813.27 88888.00 2006-10-01 14:44:32.401 274 18189.14 94.06 52813.22 88888.00 2006-10-01 14:44:32.901 274 18189.15 93.98 52813.23 88888.00 2006-10-01 14:44:33.401 274 18189.14 93.99 52813.09 88888.00 2006-10-01 14:44:33.901 274 18189.09 93.96 52813.08 88888.00 2006-10-01 14:44:34.401 274 18188.98 93.97 52813.30 88888.00 2006-10-01 14:44:34.901 274 18188.96 94.01 52813.31 88888.00 2006-10-01 14:44:35.401 274 18188.92 94.00 52813.22 88888.00 2006-10-01 14:44:35.901 274 18188.80 94.04 52813.19 88888.00 2006-10-01 14:44:36.401 274 18188.77 93.99 52813.26 88888.00 2006-10-01 14:44:36.901 274 18188.69 93.97 52813.21 88888.00 2006-10-01 14:44:37.401 274 18188.73 93.96 52813.17 88888.00 2006-10-01 14:44:37.901 274 18188.72 93.94 52813.04 88888.00 2006-10-01 14:44:38.401 274 18188.72 93.97 52812.95 88888.00 2006-10-01 14:44:38.901 274 18188.58 93.90 52813.03 88888.00 2006-10-01 14:44:39.401 274 18188.38 93.83 52813.09 88888.00 2006-10-01 14:44:39.901 274 18188.37 93.87 52812.99 88888.00 2006-10-01 14:44:40.401 274 18188.55 93.85 52813.04 88888.00 2006-10-01 14:44:40.901 274 18188.62 93.88 52813.08 88888.00 2006-10-01 14:44:41.401 274 18188.69 93.85 52813.03 88888.00 2006-10-01 14:44:41.901 274 18188.62 93.89 52813.09 88888.00 2006-10-01 14:44:42.401 274 18188.59 93.89 52812.98 88888.00 2006-10-01 14:44:42.901 274 18188.59 93.81 52812.92 88888.00 2006-10-01 14:44:43.401 274 18188.69 93.81 52812.94 88888.00 2006-10-01 14:44:43.901 274 18188.79 93.88 52813.02 88888.00 2006-10-01 14:44:44.401 274 18188.77 93.91 52813.10 88888.00 2006-10-01 14:44:44.901 274 18188.77 93.90 52813.17 88888.00 2006-10-01 14:44:45.401 274 18188.73 93.89 52813.08 88888.00 2006-10-01 14:44:45.901 274 18188.68 93.92 52813.05 88888.00 2006-10-01 14:44:46.401 274 18188.80 93.88 52813.11 88888.00 2006-10-01 14:44:46.901 274 18188.85 93.85 52813.13 88888.00 2006-10-01 14:44:47.401 274 18188.95 93.97 52813.18 88888.00 2006-10-01 14:44:47.901 274 18189.04 94.12 52813.16 88888.00 2006-10-01 14:44:48.401 274 18189.13 94.07 52813.17 88888.00 2006-10-01 14:44:48.901 274 18189.15 94.08 52813.18 88888.00 2006-10-01 14:44:49.401 274 18189.22 94.13 52813.14 88888.00 2006-10-01 14:44:49.901 274 18189.19 94.11 52813.18 88888.00 2006-10-01 14:44:50.401 274 18189.15 94.03 52813.19 88888.00 2006-10-01 14:44:50.901 274 18189.06 94.08 52813.03 88888.00 2006-10-01 14:44:51.401 274 18189.12 94.19 52812.99 88888.00 2006-10-01 14:44:51.901 274 18189.11 94.18 52813.10 88888.00 2006-10-01 14:44:52.401 274 18189.13 94.12 52813.18 88888.00 2006-10-01 14:44:52.901 274 18189.19 94.17 52813.25 88888.00 2006-10-01 14:44:53.401 274 18189.30 94.33 52813.33 88888.00 2006-10-01 14:44:53.901 274 18189.23 94.32 52813.31 88888.00 2006-10-01 14:44:54.401 274 18189.27 94.29 52813.22 88888.00 2006-10-01 14:44:54.901 274 18189.35 94.35 52813.15 88888.00 2006-10-01 14:44:55.401 274 18189.44 94.36 52813.31 88888.00 2006-10-01 14:44:55.901 274 18189.42 94.32 52813.28 88888.00 2006-10-01 14:44:56.401 274 18189.47 94.37 52813.31 88888.00 2006-10-01 14:44:56.901 274 18189.50 94.41 52813.33 88888.00 2006-10-01 14:44:57.401 274 18189.52 94.47 52813.32 88888.00 2006-10-01 14:44:57.901 274 18189.59 94.50 52813.39 88888.00 2006-10-01 14:44:58.401 274 18189.53 94.42 52813.41 88888.00 2006-10-01 14:44:58.901 274 18189.28 94.45 52813.37 88888.00 2006-10-01 14:44:59.401 274 18189.32 94.38 52813.42 88888.00 2006-10-01 14:44:59.901 274 18189.28 94.31 52813.48 88888.00 2006-10-01 14:45:00.401 274 18189.24 94.34 52813.50 88888.00 2006-10-01 14:45:00.901 274 18189.30 94.39 52813.48 88888.00 2006-10-01 14:45:01.401 274 18189.38 94.36 52813.46 88888.00 2006-10-01 14:45:01.901 274 18189.34 94.45 52813.41 88888.00 2006-10-01 14:45:02.401 274 18189.21 94.42 52813.48 88888.00 2006-10-01 14:45:02.901 274 18188.96 94.43 52813.50 88888.00 2006-10-01 14:45:03.401 274 18188.93 94.39 52813.58 88888.00 2006-10-01 14:45:03.901 274 18189.05 94.34 52813.54 88888.00 2006-10-01 14:45:04.401 274 18188.93 94.32 52813.44 88888.00 2006-10-01 14:45:04.901 274 18188.89 94.36 52813.35 88888.00 2006-10-01 14:45:05.401 274 18188.81 94.35 52813.42 88888.00 2006-10-01 14:45:05.901 274 18188.61 94.35 52813.60 88888.00 2006-10-01 14:45:06.401 274 18188.69 94.30 52813.63 88888.00 2006-10-01 14:45:06.901 274 18188.71 94.20 52813.58 88888.00 2006-10-01 14:45:07.401 274 18188.56 94.18 52813.63 88888.00 2006-10-01 14:45:07.901 274 18188.43 94.23 52813.73 88888.00 2006-10-01 14:45:08.401 274 18188.47 94.14 52813.85 88888.00 2006-10-01 14:45:08.901 274 18188.51 94.04 52813.80 88888.00 2006-10-01 14:45:09.401 274 18188.43 93.95 52813.65 88888.00 2006-10-01 14:45:09.901 274 18188.33 93.98 52813.68 88888.00 2006-10-01 14:45:10.401 274 18188.07 93.89 52813.66 88888.00 2006-10-01 14:45:10.901 274 18187.96 93.88 52813.64 88888.00 2006-10-01 14:45:11.401 274 18188.06 93.87 52813.64 88888.00 2006-10-01 14:45:11.901 274 18188.09 93.90 52813.57 88888.00 2006-10-01 14:45:12.401 274 18187.95 93.88 52813.49 88888.00 2006-10-01 14:45:12.901 274 18188.08 93.89 52813.52 88888.00 2006-10-01 14:45:13.401 274 18187.98 93.87 52813.41 88888.00 2006-10-01 14:45:13.901 274 18188.06 93.83 52813.43 88888.00 2006-10-01 14:45:14.401 274 18187.98 93.82 52813.33 88888.00 2006-10-01 14:45:14.901 274 18187.83 93.79 52813.23 88888.00 2006-10-01 14:45:15.401 274 18188.01 93.78 52813.23 88888.00 2006-10-01 14:45:15.901 274 18188.09 93.69 52813.30 88888.00 2006-10-01 14:45:16.401 274 18188.11 93.58 52813.28 88888.00 2006-10-01 14:45:16.901 274 18188.11 93.63 52813.16 88888.00 2006-10-01 14:45:17.401 274 18188.05 93.70 52813.31 88888.00 2006-10-01 14:45:17.901 274 18188.12 93.71 52813.35 88888.00 2006-10-01 14:45:18.401 274 18188.11 93.73 52813.44 88888.00 2006-10-01 14:45:18.901 274 18188.09 93.71 52813.49 88888.00 2006-10-01 14:45:19.401 274 18188.09 93.67 52813.35 88888.00 2006-10-01 14:45:19.901 274 18188.14 93.67 52813.28 88888.00 2006-10-01 14:45:20.401 274 18188.28 93.59 52813.27 88888.00 2006-10-01 14:45:20.901 274 18188.29 93.62 52813.29 88888.00 2006-10-01 14:45:21.401 274 18188.36 93.61 52813.38 88888.00 2006-10-01 14:45:21.901 274 18188.19 93.55 52813.33 88888.00 2006-10-01 14:45:22.401 274 18188.22 93.57 52813.42 88888.00 2006-10-01 14:45:22.901 274 18188.44 93.63 52813.34 88888.00 2006-10-01 14:45:23.401 274 18188.43 93.68 52813.22 88888.00 2006-10-01 14:45:23.901 274 18188.50 93.68 52813.18 88888.00 2006-10-01 14:45:24.401 274 18188.49 93.70 52813.34 88888.00 2006-10-01 14:45:24.901 274 18188.65 93.68 52813.45 88888.00 2006-10-01 14:45:25.401 274 18188.65 93.65 52813.25 88888.00 2006-10-01 14:45:25.901 274 18188.63 93.72 52813.25 88888.00 2006-10-01 14:45:26.401 274 18188.67 93.77 52813.29 88888.00 2006-10-01 14:45:26.901 274 18188.61 93.79 52813.31 88888.00 2006-10-01 14:45:27.401 274 18188.58 93.78 52813.23 88888.00 2006-10-01 14:45:27.901 274 18188.63 93.86 52813.31 88888.00 2006-10-01 14:45:28.401 274 18188.65 94.02 52813.32 88888.00 2006-10-01 14:45:28.901 274 18188.82 94.07 52813.37 88888.00 2006-10-01 14:45:29.401 274 18188.92 94.16 52813.38 88888.00 2006-10-01 14:45:29.901 274 18189.00 94.24 52813.22 88888.00 2006-10-01 14:45:30.401 274 18189.03 94.26 52813.23 88888.00 2006-10-01 14:45:30.901 274 18189.11 94.24 52813.28 88888.00 2006-10-01 14:45:31.401 274 18189.11 94.30 52813.30 88888.00 2006-10-01 14:45:31.901 274 18189.20 94.38 52813.48 88888.00 2006-10-01 14:45:32.401 274 18189.15 94.44 52813.54 88888.00 2006-10-01 14:45:32.901 274 18189.08 94.50 52813.50 88888.00 2006-10-01 14:45:33.401 274 18189.06 94.55 52813.50 88888.00 2006-10-01 14:45:33.901 274 18189.05 94.61 52813.60 88888.00 2006-10-01 14:45:34.401 274 18189.08 94.70 52813.68 88888.00 2006-10-01 14:45:34.901 274 18189.19 94.78 52813.78 88888.00 2006-10-01 14:45:35.401 274 18189.14 94.77 52813.69 88888.00 2006-10-01 14:45:35.901 274 18189.16 94.72 52813.58 88888.00 2006-10-01 14:45:36.401 274 18189.10 94.77 52813.64 88888.00 2006-10-01 14:45:36.901 274 18189.10 94.77 52813.55 88888.00 2006-10-01 14:45:37.401 274 18189.05 94.65 52813.55 88888.00 2006-10-01 14:45:37.901 274 18188.95 94.74 52813.67 88888.00 2006-10-01 14:45:38.401 274 18188.94 94.78 52813.58 88888.00 2006-10-01 14:45:38.901 274 18188.79 94.90 52813.58 88888.00 2006-10-01 14:45:39.401 274 18188.71 94.92 52813.60 88888.00 2006-10-01 14:45:39.901 274 18188.62 94.88 52813.63 88888.00 2006-10-01 14:45:40.401 274 18188.73 94.85 52813.81 88888.00 2006-10-01 14:45:40.901 274 18188.69 94.85 52813.93 88888.00 2006-10-01 14:45:41.401 274 18188.65 94.80 52813.88 88888.00 2006-10-01 14:45:41.901 274 18188.59 94.80 52813.72 88888.00 2006-10-01 14:45:42.401 274 18188.65 94.79 52813.68 88888.00 2006-10-01 14:45:42.901 274 18188.68 94.73 52813.72 88888.00 2006-10-01 14:45:43.401 274 18188.59 94.72 52813.78 88888.00 2006-10-01 14:45:43.901 274 18188.63 94.78 52813.69 88888.00 2006-10-01 14:45:44.401 274 18188.58 94.74 52813.57 88888.00 2006-10-01 14:45:44.901 274 18188.43 94.71 52813.62 88888.00 2006-10-01 14:45:45.401 274 18188.28 94.71 52813.53 88888.00 2006-10-01 14:45:45.901 274 18188.19 94.78 52813.33 88888.00 2006-10-01 14:45:46.401 274 18188.25 94.69 52813.44 88888.00 2006-10-01 14:45:46.901 274 18188.15 94.62 52813.54 88888.00 2006-10-01 14:45:47.401 274 18188.03 94.58 52813.62 88888.00 2006-10-01 14:45:47.901 274 18187.91 94.54 52813.55 88888.00 2006-10-01 14:45:48.401 274 18187.89 94.49 52813.60 88888.00 2006-10-01 14:45:48.901 274 18188.03 94.55 52813.57 88888.00 2006-10-01 14:45:49.401 274 18188.05 94.50 52813.65 88888.00 2006-10-01 14:45:49.901 274 18187.93 94.44 52813.58 88888.00 2006-10-01 14:45:50.401 274 18187.83 94.30 52813.75 88888.00 2006-10-01 14:45:50.901 274 18187.63 94.26 52813.78 88888.00 2006-10-01 14:45:51.401 274 18187.61 94.20 52813.62 88888.00 2006-10-01 14:45:51.901 274 18187.56 94.14 52813.62 88888.00 2006-10-01 14:45:52.401 274 18187.61 94.06 52813.56 88888.00 2006-10-01 14:45:52.901 274 18187.63 94.05 52813.50 88888.00 2006-10-01 14:45:53.401 274 18187.48 94.10 52813.46 88888.00 2006-10-01 14:45:53.901 274 18187.46 94.10 52813.49 88888.00 2006-10-01 14:45:54.401 274 18187.46 94.05 52813.58 88888.00 2006-10-01 14:45:54.901 274 18187.57 94.04 52813.67 88888.00 2006-10-01 14:45:55.401 274 18187.67 93.97 52813.64 88888.00 2006-10-01 14:45:55.901 274 18187.73 93.98 52813.56 88888.00 2006-10-01 14:45:56.401 274 18187.85 94.02 52813.53 88888.00 2006-10-01 14:45:56.901 274 18187.93 93.89 52813.48 88888.00 2006-10-01 14:45:57.401 274 18188.13 93.81 52813.52 88888.00 2006-10-01 14:45:57.901 274 18188.19 93.82 52813.53 88888.00 2006-10-01 14:45:58.401 274 18188.23 93.78 52813.56 88888.00 2006-10-01 14:45:58.901 274 18188.34 93.71 52813.52 88888.00 2006-10-01 14:45:59.401 274 18188.34 93.71 52813.64 88888.00 2006-10-01 14:45:59.901 274 18188.26 93.71 52813.68 88888.00 2006-10-01 14:46:00.401 274 18188.37 93.71 52813.56 88888.00 2006-10-01 14:46:00.901 274 18188.49 93.73 52813.53 88888.00 2006-10-01 14:46:01.401 274 18188.54 93.77 52813.58 88888.00 2006-10-01 14:46:01.901 274 18188.47 93.77 52813.60 88888.00 2006-10-01 14:46:02.401 274 18188.47 93.78 52813.54 88888.00 2006-10-01 14:46:02.901 274 18188.59 93.78 52813.50 88888.00 2006-10-01 14:46:03.401 274 18188.73 93.81 52813.46 88888.00 2006-10-01 14:46:03.901 274 18188.88 93.86 52813.46 88888.00 2006-10-01 14:46:04.401 274 18188.80 93.81 52813.43 88888.00 2006-10-01 14:46:04.901 274 18188.78 93.86 52813.45 88888.00 2006-10-01 14:46:05.401 274 18188.84 93.96 52813.43 88888.00 2006-10-01 14:46:05.901 274 18189.01 93.90 52813.40 88888.00 2006-10-01 14:46:06.401 274 18188.95 93.97 52813.41 88888.00 2006-10-01 14:46:06.901 274 18189.12 94.02 52813.49 88888.00 2006-10-01 14:46:07.401 274 18189.08 93.96 52813.60 88888.00 2006-10-01 14:46:07.901 274 18188.95 93.91 52813.57 88888.00 2006-10-01 14:46:08.401 274 18189.01 94.00 52813.54 88888.00 2006-10-01 14:46:08.901 274 18189.03 94.01 52813.51 88888.00 2006-10-01 14:46:09.401 274 18189.04 94.03 52813.58 88888.00 2006-10-01 14:46:09.901 274 18188.96 94.04 52813.71 88888.00 2006-10-01 14:46:10.401 274 18188.93 94.04 52813.80 88888.00 2006-10-01 14:46:10.901 274 18188.92 94.20 52813.92 88888.00 2006-10-01 14:46:11.401 274 18188.99 94.19 52813.86 88888.00 2006-10-01 14:46:11.901 274 18188.95 94.29 52813.75 88888.00 2006-10-01 14:46:12.401 274 18188.94 94.38 52813.81 88888.00 2006-10-01 14:46:12.901 274 18189.01 94.40 52813.73 88888.00 2006-10-01 14:46:13.401 274 18188.96 94.47 52813.80 88888.00 2006-10-01 14:46:13.901 274 18188.82 94.48 52813.84 88888.00 2006-10-01 14:46:14.401 274 18188.77 94.47 52813.88 88888.00 2006-10-01 14:46:14.901 274 18188.78 94.54 52813.93 88888.00 2006-10-01 14:46:15.401 274 18188.77 94.57 52814.03 88888.00 2006-10-01 14:46:15.901 274 18188.69 94.47 52813.96 88888.00 2006-10-01 14:46:16.401 274 18188.73 94.49 52813.73 88888.00 2006-10-01 14:46:16.901 274 18188.79 94.48 52813.91 88888.00 2006-10-01 14:46:17.401 274 18188.77 94.52 52813.89 88888.00 2006-10-01 14:46:17.901 274 18188.73 94.55 52813.90 88888.00 2006-10-01 14:46:18.401 274 18188.72 94.66 52813.92 88888.00 2006-10-01 14:46:18.901 274 18188.74 94.65 52813.98 88888.00 2006-10-01 14:46:19.401 274 18188.72 94.68 52813.99 88888.00 2006-10-01 14:46:19.901 274 18188.59 94.63 52813.97 88888.00 2006-10-01 14:46:20.401 274 18188.47 94.64 52814.00 88888.00 2006-10-01 14:46:20.901 274 18188.55 94.66 52814.02 88888.00 2006-10-01 14:46:21.401 274 18188.48 94.67 52814.00 88888.00 2006-10-01 14:46:21.901 274 18188.41 94.62 52813.92 88888.00 2006-10-01 14:46:22.401 274 18188.46 94.54 52813.95 88888.00 2006-10-01 14:46:22.901 274 18188.40 94.47 52813.98 88888.00 2006-10-01 14:46:23.401 274 18188.46 94.44 52814.07 88888.00 2006-10-01 14:46:23.901 274 18188.57 94.37 52814.02 88888.00 2006-10-01 14:46:24.401 274 18188.55 94.37 52814.03 88888.00 2006-10-01 14:46:24.901 274 18188.54 94.40 52814.03 88888.00 2006-10-01 14:46:25.401 274 18188.48 94.43 52814.07 88888.00 2006-10-01 14:46:25.901 274 18188.54 94.36 52814.02 88888.00 2006-10-01 14:46:26.401 274 18188.52 94.25 52814.03 88888.00 2006-10-01 14:46:26.901 274 18188.43 94.23 52814.14 88888.00 2006-10-01 14:46:27.401 274 18188.40 94.25 52814.09 88888.00 2006-10-01 14:46:27.901 274 18188.34 94.22 52814.01 88888.00 2006-10-01 14:46:28.401 274 18188.50 94.18 52814.03 88888.00 2006-10-01 14:46:28.901 274 18188.57 94.10 52813.93 88888.00 2006-10-01 14:46:29.401 274 18188.55 94.12 52813.98 88888.00 2006-10-01 14:46:29.901 274 18188.59 94.04 52813.99 88888.00 2006-10-01 14:46:30.401 274 18188.58 93.98 52814.04 88888.00 2006-10-01 14:46:30.901 274 18188.62 93.97 52814.01 88888.00 2006-10-01 14:46:31.401 274 18188.69 93.91 52813.93 88888.00 2006-10-01 14:46:31.901 274 18188.70 93.84 52813.92 88888.00 2006-10-01 14:46:32.401 274 18188.66 93.78 52814.02 88888.00 2006-10-01 14:46:32.901 274 18188.56 93.75 52813.91 88888.00 2006-10-01 14:46:33.401 274 18188.50 93.78 52813.85 88888.00 2006-10-01 14:46:33.901 274 18188.47 93.74 52813.79 88888.00 2006-10-01 14:46:34.401 274 18188.47 93.66 52813.78 88888.00 2006-10-01 14:46:34.901 274 18188.49 93.70 52813.87 88888.00 2006-10-01 14:46:35.401 274 18188.44 93.74 52813.88 88888.00 2006-10-01 14:46:35.901 274 18188.41 93.65 52813.84 88888.00 2006-10-01 14:46:36.401 274 18188.41 93.64 52813.71 88888.00 2006-10-01 14:46:36.901 274 18188.43 93.61 52813.73 88888.00 2006-10-01 14:46:37.401 274 18188.49 93.54 52813.74 88888.00 2006-10-01 14:46:37.901 274 18188.46 93.45 52813.72 88888.00 2006-10-01 14:46:38.401 274 18188.34 93.42 52813.76 88888.00 2006-10-01 14:46:38.901 274 18188.39 93.38 52813.66 88888.00 2006-10-01 14:46:39.401 274 18188.45 93.41 52813.61 88888.00 2006-10-01 14:46:39.901 274 18188.37 93.32 52813.62 88888.00 2006-10-01 14:46:40.401 274 18188.48 93.18 52813.67 88888.00 2006-10-01 14:46:40.901 274 18188.43 93.17 52813.65 88888.00 2006-10-01 14:46:41.401 274 18188.33 93.14 52813.76 88888.00 2006-10-01 14:46:41.901 274 18188.19 93.05 52813.79 88888.00 2006-10-01 14:46:42.401 274 18188.28 92.99 52813.86 88888.00 2006-10-01 14:46:42.901 274 18188.33 93.00 52813.73 88888.00 2006-10-01 14:46:43.401 274 18188.13 93.06 52813.78 88888.00 2006-10-01 14:46:43.901 274 18188.03 93.07 52813.74 88888.00 2006-10-01 14:46:44.401 274 18187.83 92.94 52813.66 88888.00 2006-10-01 14:46:44.901 274 18187.78 92.97 52813.61 88888.00 2006-10-01 14:46:45.401 274 18187.78 92.89 52813.69 88888.00 2006-10-01 14:46:45.901 274 18187.94 92.92 52813.71 88888.00 2006-10-01 14:46:46.401 274 18187.82 92.97 52813.79 88888.00 2006-10-01 14:46:46.901 274 18187.97 93.03 52813.65 88888.00 2006-10-01 14:46:47.401 274 18187.94 93.05 52813.69 88888.00 2006-10-01 14:46:47.901 274 18187.95 93.09 52813.71 88888.00 2006-10-01 14:46:48.401 274 18187.98 93.13 52813.69 88888.00 2006-10-01 14:46:48.901 274 18187.90 93.16 52813.71 88888.00 2006-10-01 14:46:49.401 274 18187.69 93.20 52813.72 88888.00 2006-10-01 14:46:49.901 274 18187.87 93.22 52813.71 88888.00 2006-10-01 14:46:50.401 274 18187.94 93.13 52813.65 88888.00 2006-10-01 14:46:50.901 274 18187.94 93.11 52813.72 88888.00 2006-10-01 14:46:51.401 274 18187.82 93.12 52813.74 88888.00 2006-10-01 14:46:51.901 274 18188.03 93.17 52813.72 88888.00 2006-10-01 14:46:52.401 274 18188.12 93.14 52813.60 88888.00 2006-10-01 14:46:52.901 274 18188.22 93.21 52813.72 88888.00 2006-10-01 14:46:53.401 274 18188.12 93.22 52813.86 88888.00 2006-10-01 14:46:53.901 274 18188.16 93.24 52813.76 88888.00 2006-10-01 14:46:54.401 274 18188.24 93.41 52813.74 88888.00 2006-10-01 14:46:54.901 274 18188.33 93.51 52813.68 88888.00 2006-10-01 14:46:55.401 274 18188.47 93.47 52813.72 88888.00 2006-10-01 14:46:55.901 274 18188.59 93.46 52813.84 88888.00 2006-10-01 14:46:56.401 274 18188.61 93.57 52813.95 88888.00 2006-10-01 14:46:56.901 274 18188.67 93.67 52813.97 88888.00 2006-10-01 14:46:57.401 274 18188.73 93.64 52814.06 88888.00 2006-10-01 14:46:57.901 274 18188.62 93.71 52814.06 88888.00 2006-10-01 14:46:58.401 274 18188.68 93.72 52813.95 88888.00 2006-10-01 14:46:58.901 274 18188.74 93.77 52813.87 88888.00 2006-10-01 14:46:59.401 274 18188.85 93.78 52813.87 88888.00 2006-10-01 14:46:59.901 274 18188.77 93.75 52813.85 88888.00 2006-10-01 14:47:00.401 274 18188.60 93.78 52813.90 88888.00 2006-10-01 14:47:00.901 274 18188.73 93.81 52813.84 88888.00 2006-10-01 14:47:01.401 274 18188.63 93.77 52814.01 88888.00 2006-10-01 14:47:01.901 274 18188.80 93.81 52814.16 88888.00 2006-10-01 14:47:02.401 274 18188.99 93.96 52814.11 88888.00 2006-10-01 14:47:02.901 274 18189.03 94.01 52814.03 88888.00 2006-10-01 14:47:03.401 274 18189.03 93.97 52813.93 88888.00 2006-10-01 14:47:03.901 274 18189.04 93.96 52814.00 88888.00 2006-10-01 14:47:04.401 274 18188.89 94.04 52814.15 88888.00 2006-10-01 14:47:04.901 274 18188.88 94.17 52814.13 88888.00 2006-10-01 14:47:05.401 274 18188.83 94.20 52814.15 88888.00 2006-10-01 14:47:05.901 274 18188.69 94.29 52814.19 88888.00 2006-10-01 14:47:06.401 274 18188.52 94.35 52814.21 88888.00 2006-10-01 14:47:06.901 274 18188.55 94.28 52814.25 88888.00 2006-10-01 14:47:07.401 274 18188.57 94.21 52814.20 88888.00 2006-10-01 14:47:07.901 274 18188.47 94.24 52814.11 88888.00 2006-10-01 14:47:08.401 274 18188.48 94.33 52814.04 88888.00 2006-10-01 14:47:08.901 274 18188.43 94.34 52814.04 88888.00 2006-10-01 14:47:09.401 274 18188.25 94.32 52814.18 88888.00 2006-10-01 14:47:09.901 274 18188.24 94.33 52814.14 88888.00 2006-10-01 14:47:10.401 274 18188.19 94.34 52814.11 88888.00 2006-10-01 14:47:10.901 274 18188.05 94.22 52814.10 88888.00 2006-10-01 14:47:11.401 274 18187.94 94.18 52814.09 88888.00 2006-10-01 14:47:11.901 274 18187.89 94.18 52814.10 88888.00 2006-10-01 14:47:12.401 274 18187.82 94.17 52814.11 88888.00 2006-10-01 14:47:12.901 274 18187.74 94.20 52814.24 88888.00 2006-10-01 14:47:13.401 274 18187.72 94.24 52814.34 88888.00 2006-10-01 14:47:13.901 274 18187.76 94.16 52814.30 88888.00 2006-10-01 14:47:14.401 274 18187.73 94.17 52814.27 88888.00 2006-10-01 14:47:14.901 274 18187.59 94.18 52814.19 88888.00 2006-10-01 14:47:15.401 274 18187.43 94.09 52814.14 88888.00 2006-10-01 14:47:15.901 274 18187.38 94.02 52814.12 88888.00 2006-10-01 14:47:16.401 274 18187.46 93.86 52814.14 88888.00 2006-10-01 14:47:16.901 274 18187.32 93.79 52814.15 88888.00 2006-10-01 14:47:17.401 274 18187.25 93.74 52814.15 88888.00 2006-10-01 14:47:17.901 274 18187.09 93.67 52814.15 88888.00 2006-10-01 14:47:18.401 274 18186.99 93.67 52814.18 88888.00 2006-10-01 14:47:18.901 274 18187.18 93.63 52814.30 88888.00 2006-10-01 14:47:19.401 274 18187.18 93.63 52814.27 88888.00 2006-10-01 14:47:19.901 274 18187.19 93.59 52814.22 88888.00 2006-10-01 14:47:20.401 274 18187.20 93.55 52814.32 88888.00 2006-10-01 14:47:20.901 274 18187.25 93.49 52814.22 88888.00 2006-10-01 14:47:21.401 274 18187.27 93.50 52814.13 88888.00 2006-10-01 14:47:21.901 274 18187.18 93.40 52814.16 88888.00 2006-10-01 14:47:22.401 274 18187.27 93.33 52814.13 88888.00 2006-10-01 14:47:22.901 274 18187.19 93.24 52814.19 88888.00 2006-10-01 14:47:23.401 274 18187.19 93.21 52814.24 88888.00 2006-10-01 14:47:23.901 274 18187.26 93.15 52814.11 88888.00 2006-10-01 14:47:24.401 274 18187.38 93.13 52814.07 88888.00 2006-10-01 14:47:24.901 274 18187.33 93.13 52814.09 88888.00 2006-10-01 14:47:25.401 274 18187.27 93.03 52813.96 88888.00 2006-10-01 14:47:25.901 274 18187.41 92.95 52813.98 88888.00 2006-10-01 14:47:26.401 274 18187.37 92.88 52814.01 88888.00 2006-10-01 14:47:26.901 274 18187.48 92.87 52813.96 88888.00 2006-10-01 14:47:27.401 274 18187.59 92.85 52813.98 88888.00 2006-10-01 14:47:27.901 274 18187.61 92.85 52813.87 88888.00 2006-10-01 14:47:28.401 274 18187.64 92.82 52813.71 88888.00 2006-10-01 14:47:28.901 274 18187.62 92.87 52813.69 88888.00 2006-10-01 14:47:29.401 274 18187.59 92.88 52813.85 88888.00 2006-10-01 14:47:29.901 274 18187.65 92.95 52813.77 88888.00 2006-10-01 14:47:30.401 274 18187.68 92.98 52813.91 88888.00 2006-10-01 14:47:30.901 274 18187.89 92.97 52814.00 88888.00 2006-10-01 14:47:31.401 274 18187.97 92.88 52813.95 88888.00 2006-10-01 14:47:31.901 274 18188.03 92.86 52813.84 88888.00 2006-10-01 14:47:32.401 274 18188.19 92.90 52814.01 88888.00 2006-10-01 14:47:32.901 274 18188.07 92.90 52814.01 88888.00 2006-10-01 14:47:33.401 274 18188.15 92.89 52814.06 88888.00 2006-10-01 14:47:33.901 274 18188.27 92.89 52814.09 88888.00 2006-10-01 14:47:34.401 274 18188.26 92.88 52814.06 88888.00 2006-10-01 14:47:34.901 274 18188.29 92.92 52814.02 88888.00 2006-10-01 14:47:35.401 274 18188.29 92.94 52814.04 88888.00 2006-10-01 14:47:35.901 274 18188.39 92.92 52814.16 88888.00 2006-10-01 14:47:36.401 274 18188.47 92.88 52814.20 88888.00 2006-10-01 14:47:36.901 274 18188.58 92.88 52814.09 88888.00 2006-10-01 14:47:37.401 274 18188.69 93.03 52814.07 88888.00 2006-10-01 14:47:37.901 274 18188.71 93.14 52814.06 88888.00 2006-10-01 14:47:38.401 274 18188.91 93.21 52814.07 88888.00 2006-10-01 14:47:38.901 274 18188.95 93.20 52813.96 88888.00 2006-10-01 14:47:39.401 274 18189.05 93.20 52814.00 88888.00 2006-10-01 14:47:39.901 274 18189.17 93.24 52814.13 88888.00 2006-10-01 14:47:40.401 274 18189.08 93.33 52814.10 88888.00 2006-10-01 14:47:40.901 274 18189.06 93.46 52814.02 88888.00 2006-10-01 14:47:41.401 274 18189.13 93.65 52814.04 88888.00 2006-10-01 14:47:41.901 274 18189.15 93.71 52813.96 88888.00 2006-10-01 14:47:42.401 274 18189.08 93.80 52813.89 88888.00 2006-10-01 14:47:42.901 274 18189.08 93.87 52813.98 88888.00 2006-10-01 14:47:43.401 274 18189.13 93.94 52813.85 88888.00 2006-10-01 14:47:43.901 274 18189.12 93.97 52813.73 88888.00 2006-10-01 14:47:44.401 274 18189.12 93.98 52813.99 88888.00 2006-10-01 14:47:44.901 274 18189.20 94.02 52814.12 88888.00 2006-10-01 14:47:45.401 274 18189.17 94.08 52814.11 88888.00 2006-10-01 14:47:45.901 274 18189.23 94.10 52814.13 88888.00 2006-10-01 14:47:46.401 274 18189.22 94.18 52814.23 88888.00 2006-10-01 14:47:46.901 274 18189.13 94.26 52814.36 88888.00 2006-10-01 14:47:47.401 274 18189.16 94.37 52814.16 88888.00 2006-10-01 14:47:47.901 274 18189.15 94.34 52814.23 88888.00 2006-10-01 14:47:48.401 274 18189.16 94.31 52814.23 88888.00 2006-10-01 14:47:48.901 274 18189.05 94.32 52814.15 88888.00 2006-10-01 14:47:49.401 274 18189.04 94.33 52814.24 88888.00 2006-10-01 14:47:49.901 274 18189.13 94.35 52814.25 88888.00 2006-10-01 14:47:50.401 274 18189.15 94.48 52814.24 88888.00 2006-10-01 14:47:50.901 274 18189.27 94.58 52814.32 88888.00 2006-10-01 14:47:51.401 274 18189.24 94.63 52814.42 88888.00 2006-10-01 14:47:51.901 274 18189.11 94.55 52814.45 88888.00 2006-10-01 14:47:52.401 274 18189.11 94.55 52814.48 88888.00 2006-10-01 14:47:52.901 274 18189.12 94.56 52814.42 88888.00 2006-10-01 14:47:53.401 274 18189.25 94.52 52814.33 88888.00 2006-10-01 14:47:53.901 274 18189.21 94.55 52814.44 88888.00 2006-10-01 14:47:54.401 274 18189.22 94.63 52814.50 88888.00 2006-10-01 14:47:54.901 274 18189.13 94.51 52814.44 88888.00 2006-10-01 14:47:55.401 274 18189.19 94.36 52814.27 88888.00 2006-10-01 14:47:55.901 274 18189.16 94.39 52814.42 88888.00 2006-10-01 14:47:56.401 274 18189.02 94.43 52814.46 88888.00 2006-10-01 14:47:56.901 274 18189.00 94.40 52814.50 88888.00 2006-10-01 14:47:57.401 274 18189.15 94.35 52814.55 88888.00 2006-10-01 14:47:57.901 274 18189.22 94.40 52814.48 88888.00 2006-10-01 14:47:58.401 274 18189.19 94.42 52814.37 88888.00 2006-10-01 14:47:58.901 274 18189.13 94.37 52814.38 88888.00 2006-10-01 14:47:59.401 274 18189.02 94.29 52814.47 88888.00 2006-10-01 14:47:59.901 274 18188.85 94.22 52814.44 88888.00 2006-10-01 14:48:00.401 274 18189.00 94.14 52814.57 88888.00 2006-10-01 14:48:00.901 274 18188.96 94.10 52814.54 88888.00 2006-10-01 14:48:01.401 274 18188.94 94.08 52814.58 88888.00 2006-10-01 14:48:01.901 274 18188.96 94.07 52814.53 88888.00 2006-10-01 14:48:02.401 274 18188.98 94.08 52814.48 88888.00 2006-10-01 14:48:02.901 274 18189.05 94.02 52814.70 88888.00 2006-10-01 14:48:03.401 274 18189.05 93.92 52814.64 88888.00 2006-10-01 14:48:03.901 274 18189.06 93.89 52814.50 88888.00 2006-10-01 14:48:04.401 274 18189.15 93.88 52814.48 88888.00 2006-10-01 14:48:04.901 274 18189.12 93.84 52814.42 88888.00 2006-10-01 14:48:05.401 274 18189.12 93.81 52814.33 88888.00 2006-10-01 14:48:05.901 274 18189.30 93.89 52814.32 88888.00 2006-10-01 14:48:06.401 274 18189.30 93.91 52814.38 88888.00 2006-10-01 14:48:06.901 274 18189.27 93.88 52814.38 88888.00 2006-10-01 14:48:07.401 274 18189.41 93.88 52814.45 88888.00 2006-10-01 14:48:07.901 274 18189.46 93.82 52814.55 88888.00 2006-10-01 14:48:08.401 274 18189.38 93.73 52814.45 88888.00 2006-10-01 14:48:08.901 274 18189.46 93.76 52814.42 88888.00 2006-10-01 14:48:09.401 274 18189.49 93.78 52814.44 88888.00 2006-10-01 14:48:09.901 274 18189.45 93.75 52814.42 88888.00 2006-10-01 14:48:10.401 274 18189.47 93.71 52814.36 88888.00 2006-10-01 14:48:10.901 274 18189.44 93.71 52814.25 88888.00 2006-10-01 14:48:11.401 274 18189.47 93.71 52814.22 88888.00 2006-10-01 14:48:11.901 274 18189.56 93.73 52814.23 88888.00 2006-10-01 14:48:12.401 274 18189.70 93.73 52814.33 88888.00 2006-10-01 14:48:12.901 274 18189.66 93.72 52814.47 88888.00 2006-10-01 14:48:13.401 274 18189.71 93.76 52814.43 88888.00 2006-10-01 14:48:13.901 274 18189.70 93.79 52814.46 88888.00 2006-10-01 14:48:14.401 274 18189.72 93.84 52814.48 88888.00 2006-10-01 14:48:14.901 274 18189.81 93.86 52814.42 88888.00 2006-10-01 14:48:15.401 274 18189.74 93.79 52814.32 88888.00 2006-10-01 14:48:15.901 274 18189.69 93.88 52814.21 88888.00 2006-10-01 14:48:16.401 274 18189.82 93.96 52814.15 88888.00 2006-10-01 14:48:16.901 274 18189.91 93.96 52814.24 88888.00 2006-10-01 14:48:17.401 274 18189.86 93.96 52814.48 88888.00 2006-10-01 14:48:17.901 274 18189.95 94.03 52814.43 88888.00 2006-10-01 14:48:18.401 274 18189.97 94.03 52814.32 88888.00 2006-10-01 14:48:18.901 274 18189.97 94.05 52814.42 88888.00 2006-10-01 14:48:19.401 274 18190.02 94.07 52814.37 88888.00 2006-10-01 14:48:19.901 274 18189.86 94.04 52814.33 88888.00 2006-10-01 14:48:20.401 274 18189.71 94.10 52814.38 88888.00 2006-10-01 14:48:20.901 274 18189.64 94.21 52814.46 88888.00 2006-10-01 14:48:21.401 274 18189.61 94.23 52814.54 88888.00 2006-10-01 14:48:21.901 274 18189.64 94.25 52814.55 88888.00 2006-10-01 14:48:22.401 274 18189.65 94.24 52814.54 88888.00 2006-10-01 14:48:22.901 274 18189.57 94.31 52814.56 88888.00 2006-10-01 14:48:23.401 274 18189.54 94.38 52814.59 88888.00 2006-10-01 14:48:23.901 274 18189.49 94.37 52814.49 88888.00 2006-10-01 14:48:24.401 274 18189.45 94.37 52814.46 88888.00 2006-10-01 14:48:24.901 274 18189.41 94.46 52814.36 88888.00 2006-10-01 14:48:25.401 274 18189.43 94.53 52814.51 88888.00 2006-10-01 14:48:25.901 274 18189.35 94.55 52814.65 88888.00 2006-10-01 14:48:26.401 274 18189.30 94.51 52814.68 88888.00 2006-10-01 14:48:26.901 274 18189.32 94.50 52814.74 88888.00 2006-10-01 14:48:27.401 274 18189.32 94.55 52814.76 88888.00 2006-10-01 14:48:27.901 274 18189.31 94.62 52814.72 88888.00 2006-10-01 14:48:28.401 274 18189.38 94.57 52814.67 88888.00 2006-10-01 14:48:28.901 274 18189.36 94.61 52814.53 88888.00 2006-10-01 14:48:29.401 274 18189.36 94.70 52814.59 88888.00 2006-10-01 14:48:29.901 274 18189.38 94.72 52814.69 88888.00 2006-10-01 14:48:30.401 274 18189.38 94.67 52814.62 88888.00 2006-10-01 14:48:30.901 274 18189.32 94.67 52814.61 88888.00 2006-10-01 14:48:31.401 274 18189.41 94.71 52814.62 88888.00 2006-10-01 14:48:31.901 274 18189.57 94.64 52814.58 88888.00 2006-10-01 14:48:32.401 274 18189.59 94.75 52814.53 88888.00 2006-10-01 14:48:32.901 274 18189.47 94.76 52814.46 88888.00 2006-10-01 14:48:33.401 274 18189.45 94.67 52814.59 88888.00 2006-10-01 14:48:33.901 274 18189.41 94.66 52814.68 88888.00 2006-10-01 14:48:34.401 274 18189.45 94.70 52814.59 88888.00 2006-10-01 14:48:34.901 274 18189.44 94.69 52814.58 88888.00 2006-10-01 14:48:35.401 274 18189.37 94.74 52814.57 88888.00 2006-10-01 14:48:35.901 274 18189.49 94.72 52814.54 88888.00 2006-10-01 14:48:36.401 274 18189.56 94.71 52814.53 88888.00 2006-10-01 14:48:36.901 274 18189.54 94.75 52814.65 88888.00 2006-10-01 14:48:37.401 274 18189.59 94.84 52814.77 88888.00 2006-10-01 14:48:37.901 274 18189.67 94.88 52814.91 88888.00 2006-10-01 14:48:38.401 274 18189.68 94.87 52814.88 88888.00 2006-10-01 14:48:38.901 274 18189.68 94.84 52814.77 88888.00 2006-10-01 14:48:39.401 274 18189.71 94.86 52814.85 88888.00 2006-10-01 14:48:39.901 274 18189.74 94.86 52814.82 88888.00 2006-10-01 14:48:40.401 274 18189.66 94.83 52814.88 88888.00 2006-10-01 14:48:40.901 274 18189.70 94.83 52814.89 88888.00 2006-10-01 14:48:41.401 274 18189.77 94.78 52814.91 88888.00 2006-10-01 14:48:41.901 274 18189.77 94.75 52814.88 88888.00 2006-10-01 14:48:42.401 274 18189.84 94.72 52814.87 88888.00 2006-10-01 14:48:42.901 274 18189.77 94.70 52814.79 88888.00 2006-10-01 14:48:43.401 274 18189.84 94.75 52814.79 88888.00 2006-10-01 14:48:43.901 274 18189.81 94.74 52814.84 88888.00 2006-10-01 14:48:44.401 274 18189.80 94.79 52814.79 88888.00 2006-10-01 14:48:44.901 274 18189.78 94.87 52814.73 88888.00 2006-10-01 14:48:45.401 274 18189.71 94.86 52814.77 88888.00 2006-10-01 14:48:45.901 274 18189.64 94.88 52814.79 88888.00 2006-10-01 14:48:46.401 274 18189.74 94.90 52814.73 88888.00 2006-10-01 14:48:46.901 274 18189.68 94.78 52814.78 88888.00 2006-10-01 14:48:47.401 274 18189.74 94.79 52814.73 88888.00 2006-10-01 14:48:47.901 274 18189.76 94.87 52814.74 88888.00 2006-10-01 14:48:48.401 274 18189.60 94.98 52814.70 88888.00 2006-10-01 14:48:48.901 274 18189.39 94.98 52814.70 88888.00 2006-10-01 14:48:49.401 274 18189.32 94.89 52814.71 88888.00 2006-10-01 14:48:49.901 274 18189.33 94.83 52814.77 88888.00 2006-10-01 14:48:50.401 274 18189.24 94.74 52814.76 88888.00 2006-10-01 14:48:50.901 274 18189.13 94.61 52814.72 88888.00 2006-10-01 14:48:51.401 274 18189.19 94.62 52814.69 88888.00 2006-10-01 14:48:51.901 274 18189.15 94.64 52814.61 88888.00 2006-10-01 14:48:52.401 274 18189.03 94.73 52814.60 88888.00 2006-10-01 14:48:52.901 274 18188.94 94.73 52814.73 88888.00 2006-10-01 14:48:53.401 274 18188.96 94.70 52814.66 88888.00 2006-10-01 14:48:53.901 274 18188.94 94.69 52814.67 88888.00 2006-10-01 14:48:54.401 274 18188.72 94.67 52814.70 88888.00 2006-10-01 14:48:54.901 274 18188.60 94.66 52814.71 88888.00 2006-10-01 14:48:55.401 274 18188.60 94.62 52814.66 88888.00 2006-10-01 14:48:55.901 274 18188.55 94.59 52814.69 88888.00 2006-10-01 14:48:56.401 274 18188.44 94.59 52814.68 88888.00 2006-10-01 14:48:56.901 274 18188.43 94.51 52814.76 88888.00 2006-10-01 14:48:57.401 274 18188.37 94.55 52814.72 88888.00 2006-10-01 14:48:57.901 274 18188.23 94.58 52814.65 88888.00 2006-10-01 14:48:58.401 274 18188.17 94.47 52814.77 88888.00 2006-10-01 14:48:58.901 274 18188.06 94.41 52814.77 88888.00 2006-10-01 14:48:59.401 274 18188.09 94.41 52814.77 88888.00 2006-10-01 14:48:59.901 274 18188.02 94.45 52814.83 88888.00 2006-10-01 14:49:00.401 274 18187.91 94.38 52814.78 88888.00 2006-10-01 14:49:00.901 274 18187.94 94.32 52814.77 88888.00 2006-10-01 14:49:01.401 274 18187.86 94.41 52814.99 88888.00 2006-10-01 14:49:01.901 274 18187.86 94.44 52814.92 88888.00 2006-10-01 14:49:02.401 274 18187.74 94.42 52814.88 88888.00 2006-10-01 14:49:02.901 274 18187.63 94.42 52814.83 88888.00 2006-10-01 14:49:03.401 274 18187.51 94.46 52814.76 88888.00 2006-10-01 14:49:03.901 274 18187.40 94.35 52814.69 88888.00 2006-10-01 14:49:04.401 274 18187.44 94.23 52814.51 88888.00 2006-10-01 14:49:04.901 274 18187.52 94.18 52814.51 88888.00 2006-10-01 14:49:05.401 274 18187.51 94.10 52814.48 88888.00 2006-10-01 14:49:05.901 274 18187.53 94.15 52814.61 88888.00 2006-10-01 14:49:06.398 274 18187.52 94.12 52814.65 88888.00 2006-10-01 14:49:06.908 274 18187.54 94.15 52814.76 88888.00 2006-10-01 14:49:07.408 274 18187.61 94.13 52814.72 88888.00 2006-10-01 14:49:07.908 274 18187.72 94.12 52814.70 88888.00 2006-10-01 14:49:08.408 274 18187.76 94.13 52814.73 88888.00 2006-10-01 14:49:08.908 274 18187.81 94.11 52814.82 88888.00 2006-10-01 14:49:09.408 274 18187.85 94.15 52814.82 88888.00 2006-10-01 14:49:09.908 274 18187.79 94.18 52814.82 88888.00 2006-10-01 14:49:10.408 274 18187.60 94.18 52814.68 88888.00 2006-10-01 14:49:10.908 274 18187.49 94.13 52814.66 88888.00 2006-10-01 14:49:11.408 274 18187.64 94.17 52814.80 88888.00 2006-10-01 14:49:11.908 274 18187.64 94.16 52814.87 88888.00 2006-10-01 14:49:12.408 274 18187.54 94.22 52814.84 88888.00 2006-10-01 14:49:12.908 274 18187.52 94.28 52814.93 88888.00 2006-10-01 14:49:13.408 274 18187.67 94.31 52814.92 88888.00 2006-10-01 14:49:13.908 274 18187.69 94.31 52814.93 88888.00 2006-10-01 14:49:14.408 274 18187.92 94.34 52814.87 88888.00 2006-10-01 14:49:14.908 274 18187.98 94.39 52814.82 88888.00 2006-10-01 14:49:15.408 274 18188.06 94.48 52814.76 88888.00 2006-10-01 14:49:15.908 274 18188.17 94.52 52814.69 88888.00 2006-10-01 14:49:16.408 274 18188.04 94.55 52814.65 88888.00 2006-10-01 14:49:16.908 274 18188.09 94.57 52814.61 88888.00 2006-10-01 14:49:17.408 274 18188.17 94.52 52814.66 88888.00 2006-10-01 14:49:17.908 274 18188.32 94.62 52814.78 88888.00 2006-10-01 14:49:18.408 274 18188.28 94.57 52814.76 88888.00 2006-10-01 14:49:18.908 274 18188.27 94.61 52814.66 88888.00 2006-10-01 14:49:19.408 274 18188.33 94.54 52814.74 88888.00 2006-10-01 14:49:19.908 274 18188.39 94.57 52814.76 88888.00 2006-10-01 14:49:20.408 274 18188.51 94.47 52814.72 88888.00 2006-10-01 14:49:20.908 274 18188.61 94.52 52814.77 88888.00 2006-10-01 14:49:21.408 274 18188.72 94.57 52814.78 88888.00 2006-10-01 14:49:21.908 274 18188.69 94.56 52814.84 88888.00 2006-10-01 14:49:22.408 274 18188.71 94.62 52814.82 88888.00 2006-10-01 14:49:22.908 274 18188.65 94.66 52814.84 88888.00 2006-10-01 14:49:23.408 274 18188.59 94.68 52814.77 88888.00 2006-10-01 14:49:23.908 274 18188.56 94.67 52814.81 88888.00 2006-10-01 14:49:24.408 274 18188.55 94.67 52814.91 88888.00 2006-10-01 14:49:24.908 274 18188.45 94.63 52815.01 88888.00 2006-10-01 14:49:25.408 274 18188.39 94.61 52815.03 88888.00 2006-10-01 14:49:25.908 274 18188.50 94.65 52815.05 88888.00 2006-10-01 14:49:26.408 274 18188.49 94.70 52814.84 88888.00 2006-10-01 14:49:26.908 274 18188.33 94.69 52814.81 88888.00 2006-10-01 14:49:27.408 274 18188.29 94.70 52814.93 88888.00 2006-10-01 14:49:27.908 274 18188.33 94.66 52815.03 88888.00 2006-10-01 14:49:28.408 274 18188.30 94.65 52814.92 88888.00 2006-10-01 14:49:28.908 274 18188.24 94.59 52814.90 88888.00 2006-10-01 14:49:29.408 274 18188.26 94.51 52814.95 88888.00 2006-10-01 14:49:29.908 274 18188.24 94.57 52815.00 88888.00 2006-10-01 14:49:30.408 274 18188.18 94.56 52814.84 88888.00 2006-10-01 14:49:30.908 274 18187.98 94.52 52814.84 88888.00 2006-10-01 14:49:31.408 274 18187.94 94.57 52814.94 88888.00 2006-10-01 14:49:31.908 274 18187.87 94.59 52815.02 88888.00 2006-10-01 14:49:32.408 274 18187.78 94.58 52815.01 88888.00 2006-10-01 14:49:32.908 274 18187.71 94.56 52814.99 88888.00 2006-10-01 14:49:33.408 274 18187.72 94.56 52815.00 88888.00 2006-10-01 14:49:33.908 274 18187.72 94.59 52815.09 88888.00 2006-10-01 14:49:34.408 274 18187.61 94.65 52815.02 88888.00 2006-10-01 14:49:34.908 274 18187.53 94.65 52815.03 88888.00 2006-10-01 14:49:35.408 274 18187.50 94.54 52815.14 88888.00 2006-10-01 14:49:35.908 274 18187.46 94.57 52815.02 88888.00 2006-10-01 14:49:36.408 274 18187.29 94.67 52814.87 88888.00 2006-10-01 14:49:36.908 274 18187.15 94.75 52814.96 88888.00 2006-10-01 14:49:37.408 274 18187.18 94.74 52815.11 88888.00 2006-10-01 14:49:37.908 274 18187.22 94.62 52815.15 88888.00 2006-10-01 14:49:38.408 274 18187.16 94.70 52815.23 88888.00 2006-10-01 14:49:38.908 274 18187.06 94.69 52815.29 88888.00 2006-10-01 14:49:39.408 274 18186.95 94.70 52815.36 88888.00 2006-10-01 14:49:39.908 274 18186.96 94.78 52815.31 88888.00 2006-10-01 14:49:40.408 274 18186.93 94.80 52815.31 88888.00 2006-10-01 14:49:40.908 274 18187.00 94.76 52815.31 88888.00 2006-10-01 14:49:41.408 274 18187.08 94.75 52815.29 88888.00 2006-10-01 14:49:41.908 274 18187.03 94.72 52815.25 88888.00 2006-10-01 14:49:42.408 274 18187.02 94.76 52815.20 88888.00 2006-10-01 14:49:42.908 274 18187.07 94.79 52815.23 88888.00 2006-10-01 14:49:43.408 274 18187.15 94.78 52815.18 88888.00 2006-10-01 14:49:43.908 274 18187.05 94.73 52815.13 88888.00 2006-10-01 14:49:44.408 274 18186.97 94.81 52815.13 88888.00 2006-10-01 14:49:44.908 274 18186.96 94.80 52815.25 88888.00 2006-10-01 14:49:45.408 274 18186.99 94.82 52815.29 88888.00 2006-10-01 14:49:45.908 274 18187.03 94.87 52815.31 88888.00 2006-10-01 14:49:46.408 274 18186.98 94.77 52815.39 88888.00 2006-10-01 14:49:46.908 274 18187.02 94.70 52815.35 88888.00 2006-10-01 14:49:47.408 274 18187.05 94.78 52815.30 88888.00 2006-10-01 14:49:47.908 274 18187.08 94.85 52815.30 88888.00 2006-10-01 14:49:48.408 274 18187.07 94.96 52815.31 88888.00 2006-10-01 14:49:48.908 274 18187.04 95.00 52815.31 88888.00 2006-10-01 14:49:49.408 274 18187.11 95.01 52815.28 88888.00 2006-10-01 14:49:49.908 274 18187.22 94.92 52815.20 88888.00 2006-10-01 14:49:50.408 274 18187.27 94.92 52815.09 88888.00 2006-10-01 14:49:50.908 274 18187.20 94.94 52815.06 88888.00 2006-10-01 14:49:51.408 274 18187.28 94.94 52815.00 88888.00 2006-10-01 14:49:51.908 274 18187.25 95.05 52814.99 88888.00 2006-10-01 14:49:52.408 274 18187.21 95.06 52814.92 88888.00 2006-10-01 14:49:52.908 274 18187.02 95.11 52814.99 88888.00 2006-10-01 14:49:53.408 274 18187.09 95.09 52814.97 88888.00 2006-10-01 14:49:53.908 274 18187.20 95.11 52814.99 88888.00 2006-10-01 14:49:54.408 274 18187.09 95.05 52815.02 88888.00 2006-10-01 14:49:54.908 274 18187.06 94.99 52814.94 88888.00 2006-10-01 14:49:55.408 274 18187.18 95.02 52814.92 88888.00 2006-10-01 14:49:55.908 274 18187.10 95.08 52815.05 88888.00 2006-10-01 14:49:56.408 274 18187.06 95.13 52815.09 88888.00 2006-10-01 14:49:56.908 274 18187.00 95.07 52815.14 88888.00 2006-10-01 14:49:57.408 274 18186.95 95.05 52815.20 88888.00 2006-10-01 14:49:57.908 274 18187.04 95.10 52815.14 88888.00 2006-10-01 14:49:58.408 274 18187.04 95.06 52815.18 88888.00 2006-10-01 14:49:58.908 274 18187.02 95.09 52815.18 88888.00 2006-10-01 14:49:59.408 274 18187.03 95.02 52815.19 88888.00 2006-10-01 14:49:59.908 274 18187.15 95.05 52815.25 88888.00 2006-10-01 14:50:00.408 274 18187.21 95.10 52815.27 88888.00 2006-10-01 14:50:00.908 274 18187.13 95.16 52815.18 88888.00 2006-10-01 14:50:01.408 274 18187.13 95.17 52815.28 88888.00 2006-10-01 14:50:01.908 274 18187.20 95.18 52815.27 88888.00 2006-10-01 14:50:02.408 274 18187.37 95.18 52815.30 88888.00 2006-10-01 14:50:02.908 274 18187.46 95.19 52815.24 88888.00 2006-10-01 14:50:03.408 274 18187.44 95.18 52815.14 88888.00 2006-10-01 14:50:03.908 274 18187.44 95.17 52815.12 88888.00 2006-10-01 14:50:04.408 274 18187.53 95.18 52814.97 88888.00 2006-10-01 14:50:04.908 274 18187.67 95.19 52814.97 88888.00 2006-10-01 14:50:05.408 274 18187.84 95.21 52814.94 88888.00 2006-10-01 14:50:05.908 274 18187.79 95.31 52814.99 88888.00 2006-10-01 14:50:06.408 274 18187.85 95.29 52815.07 88888.00 2006-10-01 14:50:06.908 274 18187.94 95.33 52815.12 88888.00 2006-10-01 14:50:07.408 274 18188.12 95.25 52815.08 88888.00 2006-10-01 14:50:07.908 274 18188.29 95.23 52815.04 88888.00 2006-10-01 14:50:08.408 274 18188.28 95.21 52815.08 88888.00 2006-10-01 14:50:08.908 274 18188.22 95.25 52814.99 88888.00 2006-10-01 14:50:09.408 274 18188.25 95.24 52815.01 88888.00 2006-10-01 14:50:09.908 274 18188.38 95.29 52815.04 88888.00 2006-10-01 14:50:10.408 274 18188.50 95.34 52814.99 88888.00 2006-10-01 14:50:10.908 274 18188.62 95.29 52815.13 88888.00 2006-10-01 14:50:11.408 274 18188.69 95.38 52815.05 88888.00 2006-10-01 14:50:11.908 274 18188.69 95.47 52815.08 88888.00 2006-10-01 14:50:12.408 274 18188.77 95.55 52815.09 88888.00 2006-10-01 14:50:12.908 274 18188.82 95.64 52815.07 88888.00 2006-10-01 14:50:13.408 274 18188.72 95.62 52815.13 88888.00 2006-10-01 14:50:13.908 274 18188.78 95.62 52815.19 88888.00 2006-10-01 14:50:14.408 274 18188.91 95.65 52815.05 88888.00 2006-10-01 14:50:14.908 274 18188.83 95.62 52815.02 88888.00 2006-10-01 14:50:15.408 274 18188.81 95.63 52815.09 88888.00 2006-10-01 14:50:15.908 274 18188.77 95.72 52815.13 88888.00 2006-10-01 14:50:16.408 274 18188.83 95.73 52815.23 88888.00 2006-10-01 14:50:16.908 274 18188.69 95.75 52815.17 88888.00 2006-10-01 14:50:17.408 274 18188.68 95.79 52815.11 88888.00 2006-10-01 14:50:17.908 274 18188.62 95.78 52815.04 88888.00 2006-10-01 14:50:18.408 274 18188.51 95.70 52815.02 88888.00 2006-10-01 14:50:18.908 274 18188.49 95.74 52815.06 88888.00 2006-10-01 14:50:19.408 274 18188.55 95.85 52815.32 88888.00 2006-10-01 14:50:19.908 274 18188.46 95.85 52815.50 88888.00 2006-10-01 14:50:20.408 274 18188.34 95.86 52815.54 88888.00 2006-10-01 14:50:20.908 274 18188.25 95.87 52815.43 88888.00 2006-10-01 14:50:21.408 274 18188.17 95.86 52815.48 88888.00 2006-10-01 14:50:21.908 274 18188.12 95.88 52815.45 88888.00 2006-10-01 14:50:22.408 274 18187.97 95.87 52815.52 88888.00 2006-10-01 14:50:22.908 274 18187.93 95.94 52815.50 88888.00 2006-10-01 14:50:23.408 274 18187.92 95.88 52815.45 88888.00 2006-10-01 14:50:23.908 274 18187.90 95.89 52815.51 88888.00 2006-10-01 14:50:24.408 274 18187.83 95.92 52815.53 88888.00 2006-10-01 14:50:24.908 274 18187.63 95.87 52815.46 88888.00 2006-10-01 14:50:25.408 274 18187.50 95.91 52815.39 88888.00 2006-10-01 14:50:25.908 274 18187.48 95.95 52815.45 88888.00 2006-10-01 14:50:26.408 274 18187.53 95.91 52815.40 88888.00 2006-10-01 14:50:26.908 274 18187.50 95.85 52815.39 88888.00 2006-10-01 14:50:27.408 274 18187.33 95.81 52815.39 88888.00 2006-10-01 14:50:27.908 274 18187.24 95.81 52815.45 88888.00 2006-10-01 14:50:28.408 274 18187.27 95.85 52815.61 88888.00 2006-10-01 14:50:28.908 274 18187.26 95.79 52815.70 88888.00 2006-10-01 14:50:29.408 274 18187.27 95.86 52815.66 88888.00 2006-10-01 14:50:29.908 274 18187.29 95.80 52815.53 88888.00 2006-10-01 14:50:30.408 274 18187.19 95.76 52815.52 88888.00 2006-10-01 14:50:30.908 274 18187.04 95.72 52815.41 88888.00 2006-10-01 14:50:31.408 274 18187.04 95.71 52815.49 88888.00 2006-10-01 14:50:31.908 274 18187.04 95.72 52815.46 88888.00 2006-10-01 14:50:32.408 274 18187.09 95.69 52815.42 88888.00 2006-10-01 14:50:32.908 274 18187.25 95.66 52815.38 88888.00 2006-10-01 14:50:33.408 274 18187.29 95.68 52815.32 88888.00 2006-10-01 14:50:33.908 274 18187.30 95.62 52815.40 88888.00 2006-10-01 14:50:34.408 274 18187.19 95.65 52815.42 88888.00 2006-10-01 14:50:34.908 274 18187.16 95.62 52815.29 88888.00 2006-10-01 14:50:35.408 274 18187.24 95.63 52815.15 88888.00 2006-10-01 14:50:35.908 274 18187.38 95.61 52815.15 88888.00 2006-10-01 14:50:36.408 274 18187.42 95.59 52815.02 88888.00 2006-10-01 14:50:36.908 274 18187.37 95.71 52815.00 88888.00 2006-10-01 14:50:37.408 274 18187.35 95.73 52815.11 88888.00 2006-10-01 14:50:37.908 274 18187.41 95.77 52815.17 88888.00 2006-10-01 14:50:38.408 274 18187.50 95.82 52815.08 88888.00 2006-10-01 14:50:38.908 274 18187.59 95.79 52815.02 88888.00 2006-10-01 14:50:39.408 274 18187.54 95.78 52814.99 88888.00 2006-10-01 14:50:39.908 274 18187.48 95.80 52814.96 88888.00 2006-10-01 14:50:40.408 274 18187.53 95.74 52815.03 88888.00 2006-10-01 14:50:40.908 274 18187.60 95.61 52815.01 88888.00 2006-10-01 14:50:41.408 274 18187.62 95.64 52814.94 88888.00 2006-10-01 14:50:41.908 274 18187.73 95.70 52814.83 88888.00 2006-10-01 14:50:42.408 274 18187.85 95.68 52814.92 88888.00 2006-10-01 14:50:42.908 274 18187.87 95.68 52814.92 88888.00 2006-10-01 14:50:43.408 274 18188.07 95.74 52814.88 88888.00 2006-10-01 14:50:43.908 274 18188.04 95.74 52814.89 88888.00 2006-10-01 14:50:44.408 274 18188.02 95.86 52814.92 88888.00 2006-10-01 14:50:44.908 274 18188.07 95.96 52814.91 88888.00 2006-10-01 14:50:45.408 274 18188.15 95.89 52814.80 88888.00 2006-10-01 14:50:45.908 274 18188.19 95.82 52814.79 88888.00 2006-10-01 14:50:46.408 274 18188.32 95.89 52814.90 88888.00 2006-10-01 14:50:46.908 274 18188.28 95.96 52814.99 88888.00 2006-10-01 14:50:47.408 274 18188.32 95.96 52815.05 88888.00 2006-10-01 14:50:47.908 274 18188.50 96.06 52815.03 88888.00 2006-10-01 14:50:48.408 274 18188.59 96.10 52814.97 88888.00 2006-10-01 14:50:48.908 274 18188.48 96.13 52815.11 88888.00 2006-10-01 14:50:49.408 274 18188.52 96.09 52815.14 88888.00 2006-10-01 14:50:49.908 274 18188.62 96.09 52815.09 88888.00 2006-10-01 14:50:50.408 274 18188.66 96.13 52815.06 88888.00 2006-10-01 14:50:50.908 274 18188.73 96.12 52815.17 88888.00 2006-10-01 14:50:51.408 274 18188.83 96.15 52815.05 88888.00 2006-10-01 14:50:51.908 274 18188.87 96.17 52815.15 88888.00 2006-10-01 14:50:52.408 274 18188.98 96.18 52815.19 88888.00 2006-10-01 14:50:52.908 274 18189.03 96.24 52815.12 88888.00 2006-10-01 14:50:53.408 274 18188.95 96.24 52815.09 88888.00 2006-10-01 14:50:53.908 274 18189.04 96.29 52815.12 88888.00 2006-10-01 14:50:54.408 274 18189.12 96.25 52815.08 88888.00 2006-10-01 14:50:54.908 274 18189.09 96.15 52815.07 88888.00 2006-10-01 14:50:55.408 274 18189.04 96.12 52815.09 88888.00 2006-10-01 14:50:55.908 274 18189.12 96.10 52815.15 88888.00 2006-10-01 14:50:56.408 274 18189.15 96.06 52815.16 88888.00 2006-10-01 14:50:56.908 274 18189.17 96.14 52815.14 88888.00 2006-10-01 14:50:57.408 274 18189.11 96.15 52815.17 88888.00 2006-10-01 14:50:57.908 274 18189.11 96.13 52815.19 88888.00 2006-10-01 14:50:58.408 274 18189.12 96.11 52815.19 88888.00 2006-10-01 14:50:58.908 274 18189.09 96.07 52815.27 88888.00 2006-10-01 14:50:59.408 274 18189.08 96.10 52815.32 88888.00 2006-10-01 14:50:59.908 274 18189.06 96.07 52815.15 88888.00 2006-10-01 14:51:00.408 274 18189.05 96.02 52815.17 88888.00 2006-10-01 14:51:00.908 274 18188.94 96.00 52815.23 88888.00 2006-10-01 14:51:01.408 274 18188.84 96.00 52815.23 88888.00 2006-10-01 14:51:01.908 274 18188.94 95.94 52815.40 88888.00 2006-10-01 14:51:02.408 274 18188.87 95.88 52815.34 88888.00 2006-10-01 14:51:02.908 274 18188.78 95.85 52815.26 88888.00 2006-10-01 14:51:03.408 274 18188.69 95.82 52815.38 88888.00 2006-10-01 14:51:03.908 274 18188.73 95.82 52815.43 88888.00 2006-10-01 14:51:04.408 274 18188.65 95.78 52815.45 88888.00 2006-10-01 14:51:04.908 274 18188.59 95.66 52815.47 88888.00 2006-10-01 14:51:05.408 274 18188.58 95.59 52815.57 88888.00 2006-10-01 14:51:05.908 274 18188.70 95.66 52815.53 88888.00 2006-10-01 14:51:06.408 274 18188.68 95.67 52815.46 88888.00 2006-10-01 14:51:06.908 274 18188.68 95.65 52815.48 88888.00 2006-10-01 14:51:07.408 274 18188.67 95.58 52815.55 88888.00 2006-10-01 14:51:07.908 274 18188.73 95.48 52815.58 88888.00 2006-10-01 14:51:08.408 274 18188.82 95.49 52815.64 88888.00 2006-10-01 14:51:08.908 274 18188.92 95.47 52815.69 88888.00 2006-10-01 14:51:09.408 274 18188.84 95.46 52815.66 88888.00 2006-10-01 14:51:09.908 274 18188.80 95.52 52815.57 88888.00 2006-10-01 14:51:10.408 274 18188.69 95.48 52815.49 88888.00 2006-10-01 14:51:10.908 274 18188.74 95.40 52815.40 88888.00 2006-10-01 14:51:11.408 274 18188.79 95.39 52815.43 88888.00 2006-10-01 14:51:11.908 274 18188.71 95.36 52815.36 88888.00 2006-10-01 14:51:12.408 274 18188.74 95.31 52815.34 88888.00 2006-10-01 14:51:12.908 274 18188.72 95.31 52815.37 88888.00 2006-10-01 14:51:13.408 274 18188.69 95.25 52815.38 88888.00 2006-10-01 14:51:13.908 274 18188.78 95.24 52815.29 88888.00 2006-10-01 14:51:14.408 274 18188.81 95.22 52815.46 88888.00 2006-10-01 14:51:14.908 274 18188.82 95.18 52815.64 88888.00 2006-10-01 14:51:15.408 274 18188.68 95.18 52815.60 88888.00 2006-10-01 14:51:15.908 274 18188.76 95.15 52815.58 88888.00 2006-10-01 14:51:16.408 274 18188.85 95.22 52815.54 88888.00 2006-10-01 14:51:16.908 274 18188.87 95.19 52815.51 88888.00 2006-10-01 14:51:17.408 274 18188.87 95.08 52815.37 88888.00 2006-10-01 14:51:17.908 274 18188.78 95.10 52815.29 88888.00 2006-10-01 14:51:18.408 274 18188.85 95.12 52815.38 88888.00 2006-10-01 14:51:18.908 274 18188.94 95.19 52815.39 88888.00 2006-10-01 14:51:19.408 274 18188.92 95.28 52815.35 88888.00 2006-10-01 14:51:19.908 274 18188.85 95.25 52815.34 88888.00 2006-10-01 14:51:20.408 274 18188.84 95.11 52815.29 88888.00 2006-10-01 14:51:20.908 274 18188.82 95.07 52815.45 88888.00 2006-10-01 14:51:21.408 274 18188.91 95.03 52815.63 88888.00 2006-10-01 14:51:21.908 274 18188.80 94.98 52815.54 88888.00 2006-10-01 14:51:22.408 274 18188.80 94.95 52815.46 88888.00 2006-10-01 14:51:22.908 274 18188.81 94.95 52815.37 88888.00 2006-10-01 14:51:23.408 274 18188.79 94.94 52815.31 88888.00 2006-10-01 14:51:23.908 274 18188.85 95.01 52815.23 88888.00 2006-10-01 14:51:24.408 274 18188.83 95.03 52815.13 88888.00 2006-10-01 14:51:24.908 274 18188.80 95.07 52815.01 88888.00 2006-10-01 14:51:25.408 274 18188.82 95.10 52815.13 88888.00 2006-10-01 14:51:25.908 274 18188.78 95.19 52815.19 88888.00 2006-10-01 14:51:26.408 274 18188.77 95.24 52815.20 88888.00 2006-10-01 14:51:26.908 274 18188.85 95.28 52815.27 88888.00 2006-10-01 14:51:27.408 274 18188.84 95.21 52815.27 88888.00 2006-10-01 14:51:27.908 274 18188.83 95.24 52815.28 88888.00 2006-10-01 14:51:28.408 274 18188.89 95.29 52815.19 88888.00 2006-10-01 14:51:28.908 274 18188.88 95.24 52815.12 88888.00 2006-10-01 14:51:29.408 274 18189.02 95.28 52815.08 88888.00 2006-10-01 14:51:29.908 274 18189.08 95.28 52815.19 88888.00 2006-10-01 14:51:30.408 274 18189.12 95.34 52815.17 88888.00 2006-10-01 14:51:30.908 274 18189.12 95.41 52815.09 88888.00 2006-10-01 14:51:31.408 274 18189.20 95.44 52815.16 88888.00 2006-10-01 14:51:31.908 274 18189.25 95.42 52815.14 88888.00 2006-10-01 14:51:32.408 274 18189.14 95.40 52815.15 88888.00 2006-10-01 14:51:32.908 274 18189.25 95.38 52815.28 88888.00 2006-10-01 14:51:33.408 274 18189.46 95.35 52815.29 88888.00 2006-10-01 14:51:33.908 274 18189.43 95.34 52815.31 88888.00 2006-10-01 14:51:34.408 274 18189.46 95.37 52815.32 88888.00 2006-10-01 14:51:34.908 274 18189.49 95.41 52815.22 88888.00 2006-10-01 14:51:35.408 274 18189.58 95.40 52815.20 88888.00 2006-10-01 14:51:35.908 274 18189.57 95.51 52815.27 88888.00 2006-10-01 14:51:36.408 274 18189.64 95.55 52815.22 88888.00 2006-10-01 14:51:36.908 274 18189.60 95.59 52815.09 88888.00 2006-10-01 14:51:37.408 274 18189.60 95.59 52815.02 88888.00 2006-10-01 14:51:37.908 274 18189.65 95.57 52815.16 88888.00 2006-10-01 14:51:38.408 274 18189.74 95.57 52815.15 88888.00 2006-10-01 14:51:38.908 274 18189.75 95.65 52815.13 88888.00 2006-10-01 14:51:39.408 274 18189.86 95.67 52815.16 88888.00 2006-10-01 14:51:39.908 274 18189.89 95.70 52815.24 88888.00 2006-10-01 14:51:40.408 274 18189.81 95.73 52815.34 88888.00 2006-10-01 14:51:40.908 274 18189.79 95.74 52815.24 88888.00 2006-10-01 14:51:41.408 274 18189.81 95.74 52815.18 88888.00 2006-10-01 14:51:41.908 274 18189.95 95.76 52815.19 88888.00 2006-10-01 14:51:42.408 274 18190.01 95.84 52815.13 88888.00 2006-10-01 14:51:42.908 274 18189.97 95.90 52815.20 88888.00 2006-10-01 14:51:43.408 274 18190.03 95.92 52815.19 88888.00 2006-10-01 14:51:43.908 274 18190.00 95.88 52815.23 88888.00 2006-10-01 14:51:44.408 274 18189.97 95.88 52815.19 88888.00 2006-10-01 14:51:44.908 274 18190.04 95.96 52815.23 88888.00 2006-10-01 14:51:45.408 274 18190.03 96.03 52815.25 88888.00 2006-10-01 14:51:45.908 274 18190.10 96.11 52815.23 88888.00 2006-10-01 14:51:46.408 274 18190.09 96.16 52815.26 88888.00 2006-10-01 14:51:46.908 274 18190.08 96.20 52815.36 88888.00 2006-10-01 14:51:47.408 274 18190.15 96.28 52815.37 88888.00 2006-10-01 14:51:47.908 274 18190.13 96.29 52815.39 88888.00 2006-10-01 14:51:48.408 274 18190.08 96.28 52815.50 88888.00 2006-10-01 14:51:48.908 274 18190.14 96.29 52815.42 88888.00 2006-10-01 14:51:49.408 274 18190.04 96.25 52815.47 88888.00 2006-10-01 14:51:49.908 274 18190.21 96.23 52815.54 88888.00 2006-10-01 14:51:50.408 274 18190.23 96.20 52815.53 88888.00 2006-10-01 14:51:50.908 274 18190.19 96.20 52815.38 88888.00 2006-10-01 14:51:51.408 274 18190.15 96.21 52815.36 88888.00 2006-10-01 14:51:51.908 274 18190.31 96.19 52815.32 88888.00 2006-10-01 14:51:52.408 274 18190.29 96.17 52815.29 88888.00 2006-10-01 14:51:52.908 274 18190.25 96.20 52815.28 88888.00 2006-10-01 14:51:53.408 274 18190.28 96.19 52815.47 88888.00 2006-10-01 14:51:53.908 274 18190.21 96.15 52815.58 88888.00 2006-10-01 14:51:54.408 274 18190.19 96.13 52815.46 88888.00 2006-10-01 14:51:54.908 274 18190.30 96.10 52815.36 88888.00 2006-10-01 14:51:55.408 274 18190.14 96.11 52815.45 88888.00 2006-10-01 14:51:55.908 274 18190.25 96.13 52815.40 88888.00 2006-10-01 14:51:56.408 274 18190.29 96.04 52815.41 88888.00 2006-10-01 14:51:56.908 274 18190.24 96.02 52815.40 88888.00 2006-10-01 14:51:57.408 274 18190.15 96.07 52815.39 88888.00 2006-10-01 14:51:57.908 274 18190.04 96.04 52815.41 88888.00 2006-10-01 14:51:58.408 274 18190.06 96.07 52815.45 88888.00 2006-10-01 14:51:58.908 274 18190.08 96.07 52815.52 88888.00 2006-10-01 14:51:59.408 274 18190.08 96.04 52815.47 88888.00 2006-10-01 14:51:59.908 274 18190.09 95.92 52815.40 88888.00 2006-10-01 14:52:00.408 274 18190.11 95.91 52815.41 88888.00 2006-10-01 14:52:00.908 274 18190.06 95.85 52815.55 88888.00 2006-10-01 14:52:01.408 274 18189.90 95.82 52815.54 88888.00 2006-10-01 14:52:01.908 274 18189.79 95.86 52815.51 88888.00 2006-10-01 14:52:02.408 274 18189.79 95.78 52815.55 88888.00 2006-10-01 14:52:02.908 274 18189.77 95.73 52815.48 88888.00 2006-10-01 14:52:03.408 274 18189.79 95.67 52815.45 88888.00 2006-10-01 14:52:03.908 274 18189.74 95.63 52815.48 88888.00 2006-10-01 14:52:04.408 274 18189.79 95.72 52815.49 88888.00 2006-10-01 14:52:04.908 274 18189.82 95.71 52815.58 88888.00 2006-10-01 14:52:05.408 274 18189.77 95.65 52815.52 88888.00 2006-10-01 14:52:05.908 274 18189.71 95.58 52815.48 88888.00 2006-10-01 14:52:06.408 274 18189.61 95.61 52815.43 88888.00 2006-10-01 14:52:06.908 274 18189.64 95.59 52815.50 88888.00 2006-10-01 14:52:07.408 274 18189.61 95.69 52815.41 88888.00 2006-10-01 14:52:07.908 274 18189.57 95.63 52815.41 88888.00 2006-10-01 14:52:08.408 274 18189.65 95.64 52815.38 88888.00 2006-10-01 14:52:08.908 274 18189.74 95.62 52815.46 88888.00 2006-10-01 14:52:09.408 274 18189.70 95.57 52815.50 88888.00 2006-10-01 14:52:09.908 274 18189.70 95.56 52815.47 88888.00 2006-10-01 14:52:10.408 274 18189.66 95.58 52815.45 88888.00 2006-10-01 14:52:10.908 274 18189.65 95.68 52815.47 88888.00 2006-10-01 14:52:11.408 274 18189.79 95.65 52815.50 88888.00 2006-10-01 14:52:11.908 274 18189.81 95.66 52815.46 88888.00 2006-10-01 14:52:12.408 274 18189.84 95.57 52815.37 88888.00 2006-10-01 14:52:12.908 274 18189.86 95.58 52815.27 88888.00 2006-10-01 14:52:13.408 274 18189.89 95.58 52815.31 88888.00 2006-10-01 14:52:13.908 274 18189.79 95.67 52815.43 88888.00 2006-10-01 14:52:14.408 274 18189.90 95.56 52815.46 88888.00 2006-10-01 14:52:14.908 274 18190.06 95.56 52815.42 88888.00 2006-10-01 14:52:15.408 274 18190.09 95.59 52815.48 88888.00 2006-10-01 14:52:15.908 274 18190.19 95.57 52815.42 88888.00 2006-10-01 14:52:16.408 274 18190.04 95.52 52815.35 88888.00 2006-10-01 14:52:16.908 274 18190.02 95.55 52815.29 88888.00 2006-10-01 14:52:17.408 274 18190.08 95.59 52815.32 88888.00 2006-10-01 14:52:17.908 274 18190.30 95.58 52815.39 88888.00 2006-10-01 14:52:18.408 274 18190.39 95.58 52815.39 88888.00 2006-10-01 14:52:18.908 274 18190.36 95.62 52815.30 88888.00 2006-10-01 14:52:19.408 274 18190.19 95.59 52815.34 88888.00 2006-10-01 14:52:19.908 274 18190.26 95.61 52815.39 88888.00 2006-10-01 14:52:20.408 274 18190.34 95.57 52815.37 88888.00 2006-10-01 14:52:20.908 274 18190.29 95.59 52815.48 88888.00 2006-10-01 14:52:21.408 274 18190.30 95.58 52815.51 88888.00 2006-10-01 14:52:21.908 274 18190.37 95.57 52815.49 88888.00 2006-10-01 14:52:22.408 274 18190.37 95.53 52815.49 88888.00 2006-10-01 14:52:22.908 274 18190.50 95.58 52815.54 88888.00 2006-10-01 14:52:23.408 274 18190.55 95.56 52815.61 88888.00 2006-10-01 14:52:23.908 274 18190.54 95.52 52815.62 88888.00 2006-10-01 14:52:24.408 274 18190.47 95.53 52815.53 88888.00 2006-10-01 14:52:24.908 274 18190.47 95.53 52815.62 88888.00 2006-10-01 14:52:25.408 274 18190.43 95.64 52815.60 88888.00 2006-10-01 14:52:25.908 274 18190.41 95.65 52815.57 88888.00 2006-10-01 14:52:26.408 274 18190.36 95.51 52815.54 88888.00 2006-10-01 14:52:26.908 274 18190.35 95.56 52815.52 88888.00 2006-10-01 14:52:27.408 274 18190.41 95.61 52815.59 88888.00 2006-10-01 14:52:27.908 274 18190.39 95.64 52815.63 88888.00 2006-10-01 14:52:28.408 274 18190.33 95.62 52815.75 88888.00 2006-10-01 14:52:28.908 274 18190.44 95.56 52815.61 88888.00 2006-10-01 14:52:29.408 274 18190.37 95.56 52815.47 88888.00 2006-10-01 14:52:29.908 274 18190.37 95.64 52815.50 88888.00 2006-10-01 14:52:30.408 274 18190.31 95.57 52815.72 88888.00 2006-10-01 14:52:30.908 274 18190.34 95.50 52815.80 88888.00 2006-10-01 14:52:31.408 274 18190.36 95.51 52815.82 88888.00 2006-10-01 14:52:31.908 274 18190.23 95.49 52815.64 88888.00 2006-10-01 14:52:32.408 274 18190.24 95.44 52815.49 88888.00 2006-10-01 14:52:32.908 274 18190.29 95.47 52815.48 88888.00 2006-10-01 14:52:33.408 274 18190.24 95.36 52815.59 88888.00 2006-10-01 14:52:33.908 274 18190.19 95.40 52815.74 88888.00 2006-10-01 14:52:34.408 274 18190.30 95.45 52815.72 88888.00 2006-10-01 14:52:34.908 274 18190.36 95.44 52815.81 88888.00 2006-10-01 14:52:35.408 274 18190.39 95.44 52815.89 88888.00 2006-10-01 14:52:35.908 274 18190.31 95.52 52815.89 88888.00 2006-10-01 14:52:36.408 274 18190.45 95.51 52815.83 88888.00 2006-10-01 14:52:36.908 274 18190.47 95.52 52815.78 88888.00 2006-10-01 14:52:37.408 274 18190.46 95.57 52815.88 88888.00 2006-10-01 14:52:37.908 274 18190.45 95.58 52815.82 88888.00 2006-10-01 14:52:38.408 274 18190.39 95.58 52815.81 88888.00 2006-10-01 14:52:38.908 274 18190.45 95.63 52815.75 88888.00 2006-10-01 14:52:39.408 274 18190.46 95.67 52815.75 88888.00 2006-10-01 14:52:39.908 274 18190.42 95.74 52815.77 88888.00 2006-10-01 14:52:40.408 274 18190.42 95.75 52815.80 88888.00 2006-10-01 14:52:40.908 274 18190.58 95.76 52815.76 88888.00 2006-10-01 14:52:41.408 274 18190.69 95.77 52815.77 88888.00 2006-10-01 14:52:41.908 274 18190.66 95.76 52816.04 88888.00 2006-10-01 14:52:42.408 274 18190.64 95.79 52816.04 88888.00 2006-10-01 14:52:42.908 274 18190.73 95.82 52816.04 88888.00 2006-10-01 14:52:43.408 274 18190.85 95.80 52816.00 88888.00 2006-10-01 14:52:43.908 274 18190.87 95.89 52815.96 88888.00 2006-10-01 14:52:44.408 274 18190.83 95.92 52816.08 88888.00 2006-10-01 14:52:44.908 274 18190.78 95.94 52815.99 88888.00 2006-10-01 14:52:45.408 274 18190.73 95.96 52815.95 88888.00 2006-10-01 14:52:45.908 274 18190.76 95.87 52815.95 88888.00 2006-10-01 14:52:46.408 274 18190.88 95.94 52815.92 88888.00 2006-10-01 14:52:46.908 274 18190.97 96.04 52815.75 88888.00 2006-10-01 14:52:47.408 274 18191.16 95.98 52815.75 88888.00 2006-10-01 14:52:47.908 274 18191.24 95.89 52815.75 88888.00 2006-10-01 14:52:48.408 274 18191.32 96.00 52815.80 88888.00 2006-10-01 14:52:48.908 274 18191.41 95.99 52815.86 88888.00 2006-10-01 14:52:49.408 274 18191.39 95.88 52815.86 88888.00 2006-10-01 14:52:49.908 274 18191.59 95.85 52815.89 88888.00 2006-10-01 14:52:50.408 274 18191.56 95.91 52815.85 88888.00 2006-10-01 14:52:50.908 274 18191.50 96.02 52815.75 88888.00 2006-10-01 14:52:51.408 274 18191.75 96.04 52815.87 88888.00 2006-10-01 14:52:51.908 274 18191.66 96.02 52815.89 88888.00 2006-10-01 14:52:52.408 274 18191.47 96.05 52815.89 88888.00 2006-10-01 14:52:52.908 274 18191.55 96.04 52816.00 88888.00 2006-10-01 14:52:53.408 274 18191.62 96.01 52815.83 88888.00 2006-10-01 14:52:53.908 274 18191.58 95.96 52815.81 88888.00 2006-10-01 14:52:54.408 274 18191.65 96.00 52815.93 88888.00 2006-10-01 14:52:54.908 274 18191.73 96.08 52816.00 88888.00 2006-10-01 14:52:55.408 274 18191.80 96.12 52816.07 88888.00 2006-10-01 14:52:55.908 274 18191.80 96.13 52816.03 88888.00 2006-10-01 14:52:56.408 274 18191.66 96.14 52815.99 88888.00 2006-10-01 14:52:56.908 274 18191.63 96.14 52815.88 88888.00 2006-10-01 14:52:57.408 274 18191.45 96.18 52816.05 88888.00 2006-10-01 14:52:57.908 274 18191.41 96.21 52816.23 88888.00 2006-10-01 14:52:58.408 274 18191.23 96.24 52816.21 88888.00 2006-10-01 14:52:58.908 274 18191.30 96.24 52816.11 88888.00 2006-10-01 14:52:59.408 274 18191.34 96.24 52816.12 88888.00 2006-10-01 14:52:59.908 274 18191.40 96.14 52816.07 88888.00 2006-10-01 14:53:00.408 274 18191.27 96.08 52816.11 88888.00 2006-10-01 14:53:00.908 274 18191.19 96.16 52816.16 88888.00 2006-10-01 14:53:01.408 274 18191.11 96.24 52816.15 88888.00 2006-10-01 14:53:01.908 274 18191.10 96.19 52816.25 88888.00 2006-10-01 14:53:02.408 274 18191.16 96.18 52816.25 88888.00 2006-10-01 14:53:02.908 274 18191.17 96.30 52816.19 88888.00 2006-10-01 14:53:03.408 274 18191.17 96.25 52816.31 88888.00 2006-10-01 14:53:03.908 274 18191.17 96.26 52816.33 88888.00 2006-10-01 14:53:04.408 274 18191.16 96.22 52816.23 88888.00 2006-10-01 14:53:04.908 274 18190.91 96.13 52816.34 88888.00 2006-10-01 14:53:05.408 274 18190.71 96.01 52816.36 88888.00 2006-10-01 14:53:05.908 274 18190.69 96.04 52816.25 88888.00 2006-10-01 14:53:06.408 274 18190.60 96.09 52816.18 88888.00 2006-10-01 14:53:06.908 274 18190.55 96.15 52816.27 88888.00 2006-10-01 14:53:07.408 274 18190.52 96.19 52816.33 88888.00 2006-10-01 14:53:07.908 274 18190.54 96.24 52816.23 88888.00 2006-10-01 14:53:08.408 274 18190.73 96.26 52816.25 88888.00 2006-10-01 14:53:08.908 274 18190.89 96.26 52816.29 88888.00 2006-10-01 14:53:09.408 274 18190.75 96.24 52816.20 88888.00 2006-10-01 14:53:09.908 274 18190.74 96.20 52816.18 88888.00 2006-10-01 14:53:10.408 274 18190.77 96.20 52816.23 88888.00 2006-10-01 14:53:10.908 274 18190.69 96.11 52816.19 88888.00 2006-10-01 14:53:11.408 274 18190.71 96.08 52816.25 88888.00 2006-10-01 14:53:11.908 274 18190.72 96.08 52816.29 88888.00 2006-10-01 14:53:12.408 274 18190.82 96.11 52816.31 88888.00 2006-10-01 14:53:12.908 274 18190.85 96.18 52816.29 88888.00 2006-10-01 14:53:13.408 274 18190.77 96.14 52816.23 88888.00 2006-10-01 14:53:13.908 274 18190.75 96.03 52816.19 88888.00 2006-10-01 14:53:14.408 274 18190.90 96.07 52816.16 88888.00 2006-10-01 14:53:14.908 274 18190.93 96.03 52816.15 88888.00 2006-10-01 14:53:15.408 274 18190.98 96.03 52816.15 88888.00 2006-10-01 14:53:15.908 274 18190.96 96.05 52815.96 88888.00 2006-10-01 14:53:16.408 274 18190.90 96.00 52815.90 88888.00 2006-10-01 14:53:16.908 274 18190.99 96.03 52815.85 88888.00 2006-10-01 14:53:17.408 274 18191.02 96.02 52815.78 88888.00 2006-10-01 14:53:17.908 274 18191.10 96.10 52815.77 88888.00 2006-10-01 14:53:18.408 274 18191.18 96.10 52815.83 88888.00 2006-10-01 14:53:18.908 274 18191.22 96.05 52815.97 88888.00 2006-10-01 14:53:19.408 274 18191.23 96.01 52815.97 88888.00 2006-10-01 14:53:19.908 274 18191.36 96.03 52815.90 88888.00 2006-10-01 14:53:20.408 274 18191.38 96.07 52815.83 88888.00 2006-10-01 14:53:20.908 274 18191.31 96.07 52815.97 88888.00 2006-10-01 14:53:21.408 274 18191.40 96.16 52815.98 88888.00 2006-10-01 14:53:21.908 274 18191.39 96.16 52815.93 88888.00 2006-10-01 14:53:22.408 274 18191.26 96.17 52815.84 88888.00 2006-10-01 14:53:22.908 274 18191.18 96.09 52815.73 88888.00 2006-10-01 14:53:23.408 274 18191.17 96.03 52815.77 88888.00 2006-10-01 14:53:23.908 274 18191.17 96.02 52815.86 88888.00 2006-10-01 14:53:24.408 274 18191.19 96.09 52815.83 88888.00 2006-10-01 14:53:24.908 274 18191.15 96.10 52815.80 88888.00 2006-10-01 14:53:25.408 274 18191.16 96.02 52815.85 88888.00 2006-10-01 14:53:25.908 274 18191.17 96.04 52815.86 88888.00 2006-10-01 14:53:26.408 274 18191.17 96.15 52815.83 88888.00 2006-10-01 14:53:26.908 274 18191.05 96.11 52815.76 88888.00 2006-10-01 14:53:27.408 274 18191.01 96.10 52815.80 88888.00 2006-10-01 14:53:27.908 274 18191.00 96.11 52815.82 88888.00 2006-10-01 14:53:28.408 274 18191.04 96.11 52815.75 88888.00 2006-10-01 14:53:28.908 274 18190.94 96.10 52815.77 88888.00 2006-10-01 14:53:29.408 274 18190.88 96.16 52815.81 88888.00 2006-10-01 14:53:29.908 274 18190.86 96.28 52815.89 88888.00 2006-10-01 14:53:30.408 274 18190.86 96.24 52816.05 88888.00 2006-10-01 14:53:30.908 274 18190.99 96.30 52816.07 88888.00 2006-10-01 14:53:31.408 274 18191.01 96.32 52816.09 88888.00 2006-10-01 14:53:31.908 274 18190.82 96.32 52816.07 88888.00 2006-10-01 14:53:32.408 274 18190.77 96.37 52816.12 88888.00 2006-10-01 14:53:32.908 274 18190.79 96.29 52816.36 88888.00 2006-10-01 14:53:33.408 274 18190.83 96.29 52816.35 88888.00 2006-10-01 14:53:33.908 274 18190.80 96.26 52816.32 88888.00 2006-10-01 14:53:34.408 274 18190.72 96.25 52816.42 88888.00 2006-10-01 14:53:34.908 274 18190.68 96.38 52816.30 88888.00 2006-10-01 14:53:35.408 274 18190.75 96.40 52816.24 88888.00 2006-10-01 14:53:35.908 274 18190.80 96.35 52816.22 88888.00 2006-10-01 14:53:36.408 274 18190.84 96.37 52816.15 88888.00 2006-10-01 14:53:36.908 274 18190.88 96.33 52816.27 88888.00 2006-10-01 14:53:37.408 274 18190.88 96.26 52816.32 88888.00 2006-10-01 14:53:37.908 274 18190.93 96.32 52816.15 88888.00 2006-10-01 14:53:38.408 274 18190.94 96.33 52816.09 88888.00 2006-10-01 14:53:38.908 274 18190.91 96.25 52816.05 88888.00 2006-10-01 14:53:39.408 274 18190.91 96.26 52816.15 88888.00 2006-10-01 14:53:39.908 274 18190.86 96.17 52816.28 88888.00 2006-10-01 14:53:40.408 274 18190.90 96.18 52816.13 88888.00 2006-10-01 14:53:40.908 274 18191.05 96.20 52816.05 88888.00 2006-10-01 14:53:41.408 274 18191.15 96.15 52815.98 88888.00 2006-10-01 14:53:41.908 274 18191.21 96.18 52816.00 88888.00 2006-10-01 14:53:42.408 274 18191.19 96.25 52816.04 88888.00 2006-10-01 14:53:42.908 274 18191.20 96.26 52816.00 88888.00 2006-10-01 14:53:43.408 274 18191.18 96.22 52816.05 88888.00 2006-10-01 14:53:43.908 274 18191.17 96.25 52816.06 88888.00 2006-10-01 14:53:44.408 274 18191.17 96.36 52816.01 88888.00 2006-10-01 14:53:44.908 274 18191.17 96.42 52816.07 88888.00 2006-10-01 14:53:45.408 274 18191.17 96.44 52816.08 88888.00 2006-10-01 14:53:45.908 274 18191.17 96.45 52816.01 88888.00 2006-10-01 14:53:46.408 274 18191.21 96.49 52815.95 88888.00 2006-10-01 14:53:46.908 274 18191.31 96.52 52816.05 88888.00 2006-10-01 14:53:47.408 274 18191.43 96.48 52816.15 88888.00 2006-10-01 14:53:47.908 274 18191.41 96.48 52816.16 88888.00 2006-10-01 14:53:48.408 274 18191.34 96.53 52816.08 88888.00 2006-10-01 14:53:48.908 274 18191.37 96.58 52815.96 88888.00 2006-10-01 14:53:49.408 274 18191.37 96.65 52815.87 88888.00 2006-10-01 14:53:49.908 274 18191.42 96.52 52815.89 88888.00 2006-10-01 14:53:50.408 274 18191.28 96.45 52815.96 88888.00 2006-10-01 14:53:50.908 274 18191.15 96.52 52815.83 88888.00 2006-10-01 14:53:51.408 274 18191.22 96.58 52815.74 88888.00 2006-10-01 14:53:51.908 274 18191.44 96.62 52815.76 88888.00 2006-10-01 14:53:52.408 274 18191.43 96.72 52815.71 88888.00 2006-10-01 14:53:52.908 274 18191.39 96.70 52815.63 88888.00 2006-10-01 14:53:53.408 274 18191.42 96.65 52815.63 88888.00 2006-10-01 14:53:53.908 274 18191.52 96.62 52815.62 88888.00 2006-10-01 14:53:54.408 274 18191.52 96.66 52815.59 88888.00 2006-10-01 14:53:54.908 274 18191.56 96.67 52815.66 88888.00 2006-10-01 14:53:55.408 274 18191.67 96.59 52815.81 88888.00 2006-10-01 14:53:55.908 274 18191.66 96.57 52815.77 88888.00 2006-10-01 14:53:56.408 274 18191.54 96.56 52815.73 88888.00 2006-10-01 14:53:56.908 274 18191.62 96.53 52815.72 88888.00 2006-10-01 14:53:57.408 274 18191.70 96.53 52815.78 88888.00 2006-10-01 14:53:57.908 274 18191.75 96.65 52816.11 88888.00 2006-10-01 14:53:58.408 274 18191.91 96.69 52816.15 88888.00 2006-10-01 14:53:58.908 274 18192.03 96.70 52816.00 88888.00 2006-10-01 14:53:59.408 274 18192.13 96.72 52815.94 88888.00 2006-10-01 14:53:59.908 274 18192.06 96.72 52815.88 88888.00 2006-10-01 14:54:00.408 274 18191.96 96.65 52815.94 88888.00 2006-10-01 14:54:00.908 274 18192.18 96.66 52816.10 88888.00 2006-10-01 14:54:01.408 274 18192.27 96.65 52815.93 88888.00 2006-10-01 14:54:01.908 274 18192.29 96.65 52815.82 88888.00 2006-10-01 14:54:02.408 274 18192.34 96.65 52815.97 88888.00 2006-10-01 14:54:02.908 274 18192.49 96.65 52816.19 88888.00 2006-10-01 14:54:03.408 274 18192.49 96.63 52816.20 88888.00 2006-10-01 14:54:03.908 274 18192.46 96.66 52816.19 88888.00 2006-10-01 14:54:04.408 274 18192.58 96.66 52816.24 88888.00 2006-10-01 14:54:04.908 274 18192.65 96.69 52816.30 88888.00 2006-10-01 14:54:05.408 274 18192.64 96.59 52816.20 88888.00 2006-10-01 14:54:05.908 274 18192.61 96.56 52816.27 88888.00 2006-10-01 14:54:06.408 274 18192.69 96.55 52816.18 88888.00 2006-10-01 14:54:06.908 274 18192.76 96.46 52816.08 88888.00 2006-10-01 14:54:07.408 274 18192.80 96.56 52816.05 88888.00 2006-10-01 14:54:07.908 274 18192.85 96.59 52816.17 88888.00 2006-10-01 14:54:08.408 274 18192.90 96.55 52816.27 88888.00 2006-10-01 14:54:08.908 274 18192.93 96.49 52816.19 88888.00 2006-10-01 14:54:09.408 274 18193.04 96.51 52816.09 88888.00 2006-10-01 14:54:09.908 274 18193.03 96.52 52816.15 88888.00 2006-10-01 14:54:10.408 274 18193.08 96.50 52816.16 88888.00 2006-10-01 14:54:10.908 274 18193.08 96.61 52816.23 88888.00 2006-10-01 14:54:11.408 274 18193.06 96.59 52816.22 88888.00 2006-10-01 14:54:11.908 274 18193.06 96.54 52816.24 88888.00 2006-10-01 14:54:12.408 274 18193.06 96.54 52816.25 88888.00 2006-10-01 14:54:12.908 274 18193.04 96.47 52816.24 88888.00 2006-10-01 14:54:13.408 274 18193.07 96.42 52816.33 88888.00 2006-10-01 14:54:13.908 274 18193.15 96.53 52816.38 88888.00 2006-10-01 14:54:14.408 274 18193.24 96.58 52816.33 88888.00 2006-10-01 14:54:14.908 274 18193.12 96.50 52816.29 88888.00 2006-10-01 14:54:15.408 274 18193.07 96.40 52816.22 88888.00 2006-10-01 14:54:15.908 274 18193.11 96.43 52816.25 88888.00 2006-10-01 14:54:16.408 274 18193.13 96.51 52816.07 88888.00 2006-10-01 14:54:16.908 274 18193.04 96.52 52816.04 88888.00 2006-10-01 14:54:17.408 274 18193.06 96.39 52816.18 88888.00 2006-10-01 14:54:17.908 274 18193.08 96.37 52816.20 88888.00 2006-10-01 14:54:18.408 274 18193.10 96.35 52816.29 88888.00 2006-10-01 14:54:18.908 274 18193.19 96.30 52816.16 88888.00 2006-10-01 14:54:19.408 274 18193.06 96.23 52816.18 88888.00 2006-10-01 14:54:19.908 274 18192.94 96.28 52816.13 88888.00 2006-10-01 14:54:20.408 274 18192.92 96.31 52816.03 88888.00 2006-10-01 14:54:20.908 274 18192.95 96.38 52816.07 88888.00 2006-10-01 14:54:21.408 274 18192.94 96.38 52816.09 88888.00 2006-10-01 14:54:21.908 274 18193.10 96.34 52816.23 88888.00 2006-10-01 14:54:22.408 274 18193.11 96.37 52816.12 88888.00 2006-10-01 14:54:22.908 274 18193.10 96.32 52816.06 88888.00 2006-10-01 14:54:23.408 274 18193.12 96.29 52816.01 88888.00 2006-10-01 14:54:23.908 274 18193.14 96.30 52815.98 88888.00 2006-10-01 14:54:24.408 274 18193.18 96.37 52816.05 88888.00 2006-10-01 14:54:24.908 274 18193.17 96.33 52816.10 88888.00 2006-10-01 14:54:25.408 274 18193.22 96.31 52816.10 88888.00 2006-10-01 14:54:25.908 274 18193.18 96.36 52816.08 88888.00 2006-10-01 14:54:26.408 274 18193.22 96.38 52816.08 88888.00 2006-10-01 14:54:26.908 274 18193.26 96.33 52816.11 88888.00 2006-10-01 14:54:27.408 274 18193.39 96.29 52816.16 88888.00 2006-10-01 14:54:27.908 274 18193.28 96.23 52816.29 88888.00 2006-10-01 14:54:28.408 274 18193.26 96.24 52816.28 88888.00 2006-10-01 14:54:28.908 274 18193.39 96.32 52816.08 88888.00 2006-10-01 14:54:29.408 274 18193.47 96.36 52816.07 88888.00 2006-10-01 14:54:29.908 274 18193.56 96.35 52816.22 88888.00 2006-10-01 14:54:30.408 274 18193.48 96.36 52816.41 88888.00 2006-10-01 14:54:30.908 274 18193.51 96.39 52816.38 88888.00 2006-10-01 14:54:31.408 274 18193.52 96.35 52816.34 88888.00 2006-10-01 14:54:31.908 274 18193.62 96.37 52816.33 88888.00 2006-10-01 14:54:32.408 274 18193.77 96.34 52816.29 88888.00 2006-10-01 14:54:32.908 274 18193.70 96.33 52816.24 88888.00 2006-10-01 14:54:33.408 274 18193.70 96.35 52816.23 88888.00 2006-10-01 14:54:33.908 274 18193.69 96.38 52816.28 88888.00 2006-10-01 14:54:34.408 274 18193.70 96.42 52816.38 88888.00 2006-10-01 14:54:34.908 274 18193.66 96.49 52816.36 88888.00 2006-10-01 14:54:35.408 274 18193.60 96.53 52816.42 88888.00 2006-10-01 14:54:35.908 274 18193.65 96.56 52816.38 88888.00 2006-10-01 14:54:36.408 274 18193.60 96.61 52816.39 88888.00 2006-10-01 14:54:36.908 274 18193.67 96.65 52816.43 88888.00 2006-10-01 14:54:37.408 274 18193.73 96.75 52816.38 88888.00 2006-10-01 14:54:37.908 274 18193.66 96.75 52816.38 88888.00 2006-10-01 14:54:38.408 274 18193.65 96.71 52816.40 88888.00 2006-10-01 14:54:38.908 274 18193.60 96.79 52816.34 88888.00 2006-10-01 14:54:39.408 274 18193.62 96.86 52816.45 88888.00 2006-10-01 14:54:39.908 274 18193.64 96.84 52816.59 88888.00 2006-10-01 14:54:40.408 274 18193.55 96.92 52816.64 88888.00 2006-10-01 14:54:40.908 274 18193.44 97.00 52816.65 88888.00 2006-10-01 14:54:41.408 274 18193.35 96.87 52816.75 88888.00 2006-10-01 14:54:41.908 274 18193.21 96.87 52816.63 88888.00 2006-10-01 14:54:42.408 274 18193.21 96.91 52816.58 88888.00 2006-10-01 14:54:42.908 274 18193.26 96.92 52816.61 88888.00 2006-10-01 14:54:43.408 274 18193.11 96.97 52816.76 88888.00 2006-10-01 14:54:43.908 274 18193.00 97.04 52816.96 88888.00 2006-10-01 14:54:44.408 274 18192.94 97.07 52816.97 88888.00 2006-10-01 14:54:44.908 274 18192.82 97.01 52816.89 88888.00 2006-10-01 14:54:45.408 274 18192.86 97.16 52816.76 88888.00 2006-10-01 14:54:45.908 274 18192.90 97.15 52816.73 88888.00 2006-10-01 14:54:46.408 274 18192.80 97.08 52816.70 88888.00 2006-10-01 14:54:46.908 274 18192.69 97.12 52816.67 88888.00 2006-10-01 14:54:47.408 274 18192.52 97.15 52816.59 88888.00 2006-10-01 14:54:47.908 274 18192.59 97.15 52816.61 88888.00 2006-10-01 14:54:48.408 274 18192.82 97.21 52816.65 88888.00 2006-10-01 14:54:48.908 274 18192.80 97.29 52816.63 88888.00 2006-10-01 14:54:49.408 274 18192.71 97.26 52816.70 88888.00 2006-10-01 14:54:49.908 274 18192.62 97.31 52816.64 88888.00 2006-10-01 14:54:50.408 274 18192.63 97.32 52816.70 88888.00 2006-10-01 14:54:50.908 274 18192.67 97.34 52816.71 88888.00 2006-10-01 14:54:51.408 274 18192.72 97.45 52816.85 88888.00 2006-10-01 14:54:51.908 274 18192.69 97.51 52816.89 88888.00 2006-10-01 14:54:52.408 274 18192.72 97.45 52816.79 88888.00 2006-10-01 14:54:52.908 274 18192.65 97.39 52816.70 88888.00 2006-10-01 14:54:53.408 274 18192.61 97.44 52816.66 88888.00 2006-10-01 14:54:53.908 274 18192.68 97.49 52816.69 88888.00 2006-10-01 14:54:54.408 274 18192.61 97.50 52816.74 88888.00 2006-10-01 14:54:54.908 274 18192.61 97.51 52816.81 88888.00 2006-10-01 14:54:55.408 274 18192.69 97.61 52816.75 88888.00 2006-10-01 14:54:55.908 274 18192.74 97.72 52816.74 88888.00 2006-10-01 14:54:56.408 274 18192.75 97.74 52816.56 88888.00 2006-10-01 14:54:56.908 274 18192.86 97.79 52816.66 88888.00 2006-10-01 14:54:57.408 274 18192.97 97.80 52816.75 88888.00 2006-10-01 14:54:57.908 274 18193.11 97.79 52816.67 88888.00 2006-10-01 14:54:58.408 274 18193.13 97.80 52816.65 88888.00 2006-10-01 14:54:58.908 274 18193.11 97.83 52816.62 88888.00 2006-10-01 14:54:59.408 274 18193.07 97.78 52816.65 88888.00 2006-10-01 14:54:59.908 274 18193.08 97.75 52816.71 88888.00 2006-10-01 14:55:00.408 274 18193.13 97.66 52816.70 88888.00 2006-10-01 14:55:00.908 274 18193.15 97.66 52816.70 88888.00 2006-10-01 14:55:01.408 274 18193.17 97.70 52816.63 88888.00 2006-10-01 14:55:01.908 274 18193.22 97.70 52816.54 88888.00 2006-10-01 14:55:02.408 274 18193.28 97.63 52816.50 88888.00 2006-10-01 14:55:02.908 274 18193.28 97.71 52816.55 88888.00 2006-10-01 14:55:03.408 274 18193.30 97.66 52816.58 88888.00 2006-10-01 14:55:03.908 274 18193.41 97.58 52816.50 88888.00 2006-10-01 14:55:04.408 274 18193.55 97.58 52816.46 88888.00 2006-10-01 14:55:04.908 274 18193.50 97.57 52816.54 88888.00 2006-10-01 14:55:05.408 274 18193.58 97.58 52816.53 88888.00 2006-10-01 14:55:05.908 274 18193.55 97.48 52816.56 88888.00 2006-10-01 14:55:06.408 274 18193.45 97.42 52816.58 88888.00 2006-10-01 14:55:06.908 274 18193.52 97.47 52816.52 88888.00 2006-10-01 14:55:07.408 274 18193.68 97.47 52816.54 88888.00 2006-10-01 14:55:07.908 274 18193.67 97.41 52816.59 88888.00 2006-10-01 14:55:08.408 274 18193.64 97.19 52816.56 88888.00 2006-10-01 14:55:08.908 274 18193.49 97.18 52816.52 88888.00 2006-10-01 14:55:09.408 274 18193.55 97.23 52816.56 88888.00 2006-10-01 14:55:09.908 274 18193.66 97.18 52816.66 88888.00 2006-10-01 14:55:10.408 274 18193.59 97.14 52816.67 88888.00 2006-10-01 14:55:10.908 274 18193.54 96.97 52816.62 88888.00 2006-10-01 14:55:11.408 274 18193.57 96.87 52816.62 88888.00 2006-10-01 14:55:11.908 274 18193.49 96.76 52816.56 88888.00 2006-10-01 14:55:12.408 274 18193.48 96.72 52816.55 88888.00 2006-10-01 14:55:12.908 274 18193.55 96.77 52816.59 88888.00 2006-10-01 14:55:13.408 274 18193.54 96.75 52816.61 88888.00 2006-10-01 14:55:13.908 274 18193.58 96.61 52816.61 88888.00 2006-10-01 14:55:14.408 274 18193.58 96.72 52816.61 88888.00 2006-10-01 14:55:14.908 274 18193.55 96.80 52816.76 88888.00 2006-10-01 14:55:15.408 274 18193.52 96.77 52816.78 88888.00 2006-10-01 14:55:15.908 274 18193.56 96.63 52816.71 88888.00 2006-10-01 14:55:16.408 274 18193.52 96.58 52816.63 88888.00 2006-10-01 14:55:16.908 274 18193.41 96.58 52816.57 88888.00 2006-10-01 14:55:17.408 274 18193.29 96.68 52816.62 88888.00 2006-10-01 14:55:17.908 274 18193.22 96.63 52816.52 88888.00 2006-10-01 14:55:18.408 274 18193.21 96.61 52816.43 88888.00 2006-10-01 14:55:18.908 274 18193.30 96.50 52816.51 88888.00 2006-10-01 14:55:19.408 274 18193.44 96.47 52816.56 88888.00 2006-10-01 14:55:19.908 274 18193.45 96.51 52816.61 88888.00 2006-10-01 14:55:20.408 274 18193.39 96.65 52816.70 88888.00 2006-10-01 14:55:20.908 274 18193.39 96.66 52816.77 88888.00 2006-10-01 14:55:21.408 274 18193.39 96.57 52816.73 88888.00 2006-10-01 14:55:21.908 274 18193.45 96.51 52816.63 88888.00 2006-10-01 14:55:22.408 274 18193.45 96.73 52816.70 88888.00 2006-10-01 14:55:22.908 274 18193.36 96.94 52816.73 88888.00 2006-10-01 14:55:23.408 274 18193.37 96.94 52816.71 88888.00 2006-10-01 14:55:23.908 274 18193.37 96.84 52816.78 88888.00 2006-10-01 14:55:24.408 274 18193.34 96.84 52816.75 88888.00 2006-10-01 14:55:24.908 274 18193.30 96.80 52816.69 88888.00 2006-10-01 14:55:25.408 274 18193.30 96.78 52816.68 88888.00 2006-10-01 14:55:25.908 274 18193.39 96.71 52816.58 88888.00 2006-10-01 14:55:26.408 274 18193.41 96.73 52816.67 88888.00 2006-10-01 14:55:26.908 274 18193.36 96.76 52816.62 88888.00 2006-10-01 14:55:27.408 274 18193.40 96.73 52816.57 88888.00 2006-10-01 14:55:27.908 274 18193.36 96.69 52816.53 88888.00 2006-10-01 14:55:28.408 274 18193.35 96.62 52816.55 88888.00 2006-10-01 14:55:28.908 274 18193.32 96.63 52816.57 88888.00 2006-10-01 14:55:29.408 274 18193.34 96.55 52816.56 88888.00 2006-10-01 14:55:29.908 274 18193.15 96.45 52816.57 88888.00 2006-10-01 14:55:30.408 274 18193.12 96.52 52816.58 88888.00 2006-10-01 14:55:30.908 274 18193.10 96.53 52816.57 88888.00 2006-10-01 14:55:31.408 274 18192.97 96.44 52816.68 88888.00 2006-10-01 14:55:31.908 274 18192.91 96.35 52816.73 88888.00 2006-10-01 14:55:32.408 274 18192.84 96.33 52816.67 88888.00 2006-10-01 14:55:32.908 274 18192.73 96.33 52816.64 88888.00 2006-10-01 14:55:33.408 274 18192.71 96.32 52816.65 88888.00 2006-10-01 14:55:33.908 274 18192.62 96.36 52816.56 88888.00 2006-10-01 14:55:34.408 274 18192.58 96.40 52816.54 88888.00 2006-10-01 14:55:34.908 274 18192.65 96.29 52816.53 88888.00 2006-10-01 14:55:35.408 274 18192.71 96.29 52816.54 88888.00 2006-10-01 14:55:35.908 274 18192.71 96.33 52816.51 88888.00 2006-10-01 14:55:36.408 274 18192.65 96.23 52816.55 88888.00 2006-10-01 14:55:36.908 274 18192.52 96.26 52816.51 88888.00 2006-10-01 14:55:37.408 274 18192.59 96.32 52816.53 88888.00 2006-10-01 14:55:37.908 274 18192.62 96.34 52816.56 88888.00 2006-10-01 14:55:38.408 274 18192.68 96.22 52816.62 88888.00 2006-10-01 14:55:38.908 274 18192.52 96.12 52816.61 88888.00 2006-10-01 14:55:39.408 274 18192.51 96.13 52816.59 88888.00 2006-10-01 14:55:39.908 274 18192.49 96.15 52816.48 88888.00 2006-10-01 14:55:40.408 274 18192.41 96.15 52816.53 88888.00 2006-10-01 14:55:40.908 274 18192.50 96.15 52816.57 88888.00 2006-10-01 14:55:41.408 274 18192.71 96.03 52816.54 88888.00 2006-10-01 14:55:41.908 274 18192.88 95.98 52816.56 88888.00 2006-10-01 14:55:42.408 274 18192.85 95.89 52816.59 88888.00 2006-10-01 14:55:42.908 274 18192.94 95.92 52816.69 88888.00 2006-10-01 14:55:43.408 274 18192.96 95.94 52816.79 88888.00 2006-10-01 14:55:43.908 274 18193.07 95.88 52816.79 88888.00 2006-10-01 14:55:44.408 274 18193.17 95.88 52816.67 88888.00 2006-10-01 14:55:44.908 274 18193.17 95.90 52816.59 88888.00 2006-10-01 14:55:45.408 274 18193.12 95.86 52816.59 88888.00 2006-10-01 14:55:45.908 274 18193.25 95.83 52816.62 88888.00 2006-10-01 14:55:46.408 274 18193.35 95.85 52816.65 88888.00 2006-10-01 14:55:46.908 274 18193.41 95.83 52816.55 88888.00 2006-10-01 14:55:47.408 274 18193.51 95.78 52816.52 88888.00 2006-10-01 14:55:47.908 274 18193.64 95.74 52816.51 88888.00 2006-10-01 14:55:48.408 274 18193.92 95.72 52816.48 88888.00 2006-10-01 14:55:48.908 274 18193.90 95.80 52816.47 88888.00 2006-10-01 14:55:49.408 274 18193.94 95.85 52816.45 88888.00 2006-10-01 14:55:49.908 274 18194.16 95.94 52816.31 88888.00 2006-10-01 14:55:50.408 274 18194.21 95.98 52816.36 88888.00 2006-10-01 14:55:50.908 274 18194.31 95.90 52816.34 88888.00 2006-10-01 14:55:51.408 274 18194.34 95.80 52816.40 88888.00 2006-10-01 14:55:51.908 274 18194.41 95.84 52816.46 88888.00 2006-10-01 14:55:52.408 274 18194.46 95.91 52816.46 88888.00 2006-10-01 14:55:52.908 274 18194.34 95.94 52816.50 88888.00 2006-10-01 14:55:53.408 274 18194.41 95.91 52816.40 88888.00 2006-10-01 14:55:53.908 274 18194.48 95.92 52816.45 88888.00 2006-10-01 14:55:54.408 274 18194.45 95.96 52816.46 88888.00 2006-10-01 14:55:54.908 274 18194.64 95.91 52816.45 88888.00 2006-10-01 14:55:55.408 274 18194.64 95.95 52816.41 88888.00 2006-10-01 14:55:55.908 274 18194.43 96.00 52816.44 88888.00 2006-10-01 14:55:56.408 274 18194.37 96.03 52816.33 88888.00 2006-10-01 14:55:56.908 274 18194.36 95.98 52816.44 88888.00 2006-10-01 14:55:57.408 274 18194.51 95.98 52816.58 88888.00 2006-10-01 14:55:57.908 274 18194.57 96.04 52816.61 88888.00 2006-10-01 14:55:58.408 274 18194.54 96.06 52816.64 88888.00 2006-10-01 14:55:58.908 274 18194.55 96.07 52816.70 88888.00 2006-10-01 14:55:59.408 274 18194.44 96.05 52816.69 88888.00 2006-10-01 14:55:59.908 274 18194.44 96.16 52816.65 88888.00 2006-10-01 14:56:00.408 274 18194.43 96.08 52816.59 88888.00 2006-10-01 14:56:00.908 274 18194.35 96.12 52816.58 88888.00 2006-10-01 14:56:01.408 274 18194.25 96.21 52816.69 88888.00 2006-10-01 14:56:01.908 274 18194.05 96.13 52816.77 88888.00 2006-10-01 14:56:02.408 274 18193.98 96.15 52816.68 88888.00 2006-10-01 14:56:02.908 274 18193.93 96.15 52816.68 88888.00 2006-10-01 14:56:03.408 274 18193.89 96.20 52816.73 88888.00 2006-10-01 14:56:03.908 274 18193.98 96.23 52816.63 88888.00 2006-10-01 14:56:04.408 274 18193.95 96.21 52816.68 88888.00 2006-10-01 14:56:04.908 274 18193.82 96.26 52816.77 88888.00 2006-10-01 14:56:05.408 274 18193.67 96.25 52816.82 88888.00 2006-10-01 14:56:05.908 274 18193.60 96.11 52816.83 88888.00 2006-10-01 14:56:06.408 274 18193.54 96.02 52816.86 88888.00 2006-10-01 14:56:06.908 274 18193.51 95.99 52816.81 88888.00 2006-10-01 14:56:07.408 274 18193.49 95.99 52816.87 88888.00 2006-10-01 14:56:07.908 274 18193.46 96.01 52816.86 88888.00 2006-10-01 14:56:08.408 274 18193.41 95.90 52816.85 88888.00 2006-10-01 14:56:08.908 274 18193.44 95.89 52816.94 88888.00 2006-10-01 14:56:09.408 274 18193.26 95.85 52816.89 88888.00 2006-10-01 14:56:09.908 274 18193.32 95.76 52816.89 88888.00 2006-10-01 14:56:10.408 274 18193.36 95.69 52816.94 88888.00 2006-10-01 14:56:10.908 274 18193.39 95.68 52816.97 88888.00 2006-10-01 14:56:11.408 274 18193.37 95.61 52816.85 88888.00 2006-10-01 14:56:11.908 274 18193.25 95.61 52816.86 88888.00 2006-10-01 14:56:12.408 274 18193.17 95.64 52816.92 88888.00 2006-10-01 14:56:12.908 274 18193.19 95.64 52816.91 88888.00 2006-10-01 14:56:13.408 274 18193.10 95.62 52816.92 88888.00 2006-10-01 14:56:13.908 274 18193.12 95.54 52816.92 88888.00 2006-10-01 14:56:14.408 274 18193.08 95.42 52816.90 88888.00 2006-10-01 14:56:14.908 274 18193.16 95.43 52816.96 88888.00 2006-10-01 14:56:15.408 274 18193.05 95.38 52817.01 88888.00 2006-10-01 14:56:15.908 274 18193.11 95.36 52817.01 88888.00 2006-10-01 14:56:16.408 274 18193.06 95.33 52817.05 88888.00 2006-10-01 14:56:16.908 274 18193.00 95.31 52817.10 88888.00 2006-10-01 14:56:17.408 274 18192.96 95.34 52817.05 88888.00 2006-10-01 14:56:17.908 274 18192.91 95.38 52816.99 88888.00 2006-10-01 14:56:18.408 274 18192.78 95.37 52817.03 88888.00 2006-10-01 14:56:18.908 274 18192.68 95.25 52817.04 88888.00 2006-10-01 14:56:19.408 274 18192.74 95.21 52816.97 88888.00 2006-10-01 14:56:19.908 274 18192.73 95.24 52817.01 88888.00 2006-10-01 14:56:20.408 274 18192.60 95.24 52816.93 88888.00 2006-10-01 14:56:20.908 274 18192.57 95.19 52817.03 88888.00 2006-10-01 14:56:21.408 274 18192.59 95.24 52817.05 88888.00 2006-10-01 14:56:21.908 274 18192.56 95.29 52817.05 88888.00 2006-10-01 14:56:22.408 274 18192.59 95.35 52817.08 88888.00 2006-10-01 14:56:22.908 274 18192.70 95.31 52817.08 88888.00 2006-10-01 14:56:23.405 274 18192.65 95.29 52817.00 88888.00 2006-10-01 14:56:23.905 274 18192.56 95.35 52816.91 88888.00 2006-10-01 14:56:24.405 274 18192.51 95.43 52816.96 88888.00 2006-10-01 14:56:24.905 274 18192.58 95.50 52816.96 88888.00 2006-10-01 14:56:25.405 274 18192.39 95.58 52816.92 88888.00 2006-10-01 14:56:25.905 274 18192.49 95.63 52816.94 88888.00 2006-10-01 14:56:26.405 274 18192.51 95.59 52816.98 88888.00 2006-10-01 14:56:26.905 274 18192.48 95.58 52817.05 88888.00 2006-10-01 14:56:27.405 274 18192.31 95.53 52817.03 88888.00 2006-10-01 14:56:27.905 274 18192.19 95.53 52816.96 88888.00 2006-10-01 14:56:28.405 274 18192.18 95.52 52817.06 88888.00 2006-10-01 14:56:28.905 274 18192.17 95.54 52817.06 88888.00 2006-10-01 14:56:29.405 274 18192.06 95.58 52817.08 88888.00 2006-10-01 14:56:29.905 274 18192.06 95.56 52817.17 88888.00 2006-10-01 14:56:30.405 274 18192.04 95.70 52817.19 88888.00 2006-10-01 14:56:30.905 274 18192.00 95.77 52817.12 88888.00 2006-10-01 14:56:31.405 274 18191.99 95.73 52817.10 88888.00 2006-10-01 14:56:31.905 274 18191.97 95.77 52817.20 88888.00 2006-10-01 14:56:32.405 274 18191.86 95.82 52817.23 88888.00 2006-10-01 14:56:32.905 274 18191.84 95.79 52817.02 88888.00 2006-10-01 14:56:33.405 274 18191.89 95.77 52816.99 88888.00 2006-10-01 14:56:33.905 274 18191.89 95.75 52816.91 88888.00 2006-10-01 14:56:34.405 274 18191.96 95.78 52816.90 88888.00 2006-10-01 14:56:34.905 274 18192.04 95.84 52816.94 88888.00 2006-10-01 14:56:35.405 274 18192.05 95.91 52817.03 88888.00 2006-10-01 14:56:35.905 274 18191.99 95.98 52817.04 88888.00 2006-10-01 14:56:36.405 274 18192.12 95.87 52817.01 88888.00 2006-10-01 14:56:36.905 274 18192.18 95.85 52817.08 88888.00 2006-10-01 14:56:37.405 274 18192.07 95.92 52817.20 88888.00 2006-10-01 14:56:37.905 274 18192.12 95.95 52817.14 88888.00 2006-10-01 14:56:38.405 274 18192.15 95.90 52817.21 88888.00 2006-10-01 14:56:38.905 274 18192.17 95.92 52817.31 88888.00 2006-10-01 14:56:39.405 274 18192.18 95.99 52817.19 88888.00 2006-10-01 14:56:39.905 274 18192.19 96.06 52817.08 88888.00 2006-10-01 14:56:40.405 274 18192.39 96.10 52816.94 88888.00 2006-10-01 14:56:40.905 274 18192.41 95.99 52816.88 88888.00 2006-10-01 14:56:41.405 274 18192.32 95.96 52816.97 88888.00 2006-10-01 14:56:41.905 274 18192.31 95.99 52816.98 88888.00 2006-10-01 14:56:42.405 274 18192.38 95.97 52817.00 88888.00 2006-10-01 14:56:42.905 274 18192.46 96.02 52817.08 88888.00 2006-10-01 14:56:43.405 274 18192.58 96.04 52816.98 88888.00 2006-10-01 14:56:43.905 274 18192.68 96.06 52816.91 88888.00 2006-10-01 14:56:44.405 274 18192.64 96.09 52816.86 88888.00 2006-10-01 14:56:44.905 274 18192.62 96.01 52816.87 88888.00 2006-10-01 14:56:45.405 274 18192.56 96.00 52816.88 88888.00 2006-10-01 14:56:45.905 274 18192.63 96.06 52816.90 88888.00 2006-10-01 14:56:46.405 274 18192.60 96.04 52817.03 88888.00 2006-10-01 14:56:46.905 274 18192.60 95.95 52817.02 88888.00 2006-10-01 14:56:47.405 274 18192.70 95.95 52816.97 88888.00 2006-10-01 14:56:47.905 274 18192.70 96.01 52816.83 88888.00 2006-10-01 14:56:48.405 274 18192.91 95.92 52816.83 88888.00 2006-10-01 14:56:48.905 274 18193.00 95.86 52816.96 88888.00 2006-10-01 14:56:49.405 274 18193.04 95.87 52817.08 88888.00 2006-10-01 14:56:49.905 274 18192.97 95.90 52817.05 88888.00 2006-10-01 14:56:50.405 274 18193.03 95.83 52816.99 88888.00 2006-10-01 14:56:50.905 274 18193.07 95.85 52817.05 88888.00 2006-10-01 14:56:51.405 274 18193.15 95.82 52817.13 88888.00 2006-10-01 14:56:51.905 274 18193.17 95.81 52817.00 88888.00 2006-10-01 14:56:52.405 274 18193.12 95.74 52817.06 88888.00 2006-10-01 14:56:52.905 274 18193.15 95.67 52817.09 88888.00 2006-10-01 14:56:53.405 274 18193.19 95.64 52817.06 88888.00 2006-10-01 14:56:53.905 274 18193.21 95.65 52817.00 88888.00 2006-10-01 14:56:54.405 274 18193.04 95.66 52817.02 88888.00 2006-10-01 14:56:54.905 274 18192.99 95.62 52816.86 88888.00 2006-10-01 14:56:55.405 274 18192.95 95.61 52816.83 88888.00 2006-10-01 14:56:55.905 274 18192.92 95.52 52816.99 88888.00 2006-10-01 14:56:56.405 274 18193.02 95.56 52817.05 88888.00 2006-10-01 14:56:56.905 274 18193.19 95.57 52817.01 88888.00 2006-10-01 14:56:57.405 274 18193.33 95.47 52816.96 88888.00 2006-10-01 14:56:57.905 274 18193.29 95.36 52817.01 88888.00 2006-10-01 14:56:58.405 274 18193.33 95.28 52817.06 88888.00 2006-10-01 14:56:58.905 274 18193.41 95.25 52817.20 88888.00 2006-10-01 14:56:59.405 274 18193.36 95.26 52817.22 88888.00 2006-10-01 14:56:59.905 274 18193.35 95.28 52817.22 88888.00 2006-10-01 14:57:00.405 274 18193.27 95.30 52817.10 88888.00 2006-10-01 14:57:00.905 274 18193.15 95.30 52816.99 88888.00 2006-10-01 14:57:01.405 274 18193.05 95.21 52816.97 88888.00 2006-10-01 14:57:01.905 274 18192.96 95.18 52817.00 88888.00 2006-10-01 14:57:02.405 274 18193.08 95.09 52817.08 88888.00 2006-10-01 14:57:02.905 274 18193.02 94.97 52817.11 88888.00 2006-10-01 14:57:03.405 274 18192.96 94.99 52817.29 88888.00 2006-10-01 14:57:03.905 274 18193.06 95.03 52817.35 88888.00 2006-10-01 14:57:04.405 274 18192.88 94.96 52817.19 88888.00 2006-10-01 14:57:04.905 274 18192.74 94.88 52816.98 88888.00 2006-10-01 14:57:05.405 274 18192.67 94.81 52817.12 88888.00 2006-10-01 14:57:05.905 274 18192.73 94.77 52817.19 88888.00 2006-10-01 14:57:06.405 274 18192.74 94.79 52817.10 88888.00 2006-10-01 14:57:06.905 274 18192.73 94.81 52817.21 88888.00 2006-10-01 14:57:07.405 274 18192.71 94.81 52817.28 88888.00 2006-10-01 14:57:07.905 274 18192.71 94.78 52817.29 88888.00 2006-10-01 14:57:08.405 274 18192.59 94.71 52817.16 88888.00 2006-10-01 14:57:08.905 274 18192.47 94.74 52817.02 88888.00 2006-10-01 14:57:09.405 274 18192.56 94.66 52816.96 88888.00 2006-10-01 14:57:09.905 274 18192.56 94.50 52816.96 88888.00 2006-10-01 14:57:10.405 274 18192.58 94.48 52817.05 88888.00 2006-10-01 14:57:10.905 274 18192.51 94.48 52817.09 88888.00 2006-10-01 14:57:11.405 274 18192.48 94.56 52816.99 88888.00 2006-10-01 14:57:11.905 274 18192.45 94.67 52817.05 88888.00 2006-10-01 14:57:12.405 274 18192.45 94.65 52817.04 88888.00 2006-10-01 14:57:12.905 274 18192.64 94.61 52816.87 88888.00 2006-10-01 14:57:13.405 274 18192.60 94.55 52816.90 88888.00 2006-10-01 14:57:13.905 274 18192.34 94.55 52816.88 88888.00 2006-10-01 14:57:14.405 274 18192.34 94.54 52816.77 88888.00 2006-10-01 14:57:14.905 274 18192.61 94.57 52816.75 88888.00 2006-10-01 14:57:15.405 274 18192.63 94.56 52816.81 88888.00 2006-10-01 14:57:15.905 274 18192.57 94.53 52816.83 88888.00 2006-10-01 14:57:16.405 274 18192.62 94.53 52816.75 88888.00 2006-10-01 14:57:16.905 274 18192.76 94.51 52816.67 88888.00 2006-10-01 14:57:17.405 274 18192.91 94.45 52816.66 88888.00 2006-10-01 14:57:17.905 274 18193.04 94.42 52816.77 88888.00 2006-10-01 14:57:18.405 274 18192.95 94.50 52816.94 88888.00 2006-10-01 14:57:18.905 274 18193.15 94.50 52816.87 88888.00 2006-10-01 14:57:19.405 274 18193.30 94.42 52816.81 88888.00 2006-10-01 14:57:19.905 274 18193.21 94.40 52816.83 88888.00 2006-10-01 14:57:20.405 274 18193.32 94.37 52816.93 88888.00 2006-10-01 14:57:20.905 274 18193.46 94.37 52816.89 88888.00 2006-10-01 14:57:21.405 274 18193.56 94.42 52816.79 88888.00 2006-10-01 14:57:21.905 274 18193.57 94.34 52816.85 88888.00 2006-10-01 14:57:22.405 274 18193.61 94.39 52816.90 88888.00 2006-10-01 14:57:22.905 274 18193.54 94.43 52816.97 88888.00 2006-10-01 14:57:23.405 274 18193.52 94.46 52817.02 88888.00 2006-10-01 14:57:23.905 274 18193.64 94.42 52816.96 88888.00 2006-10-01 14:57:24.405 274 18193.84 94.40 52816.79 88888.00 2006-10-01 14:57:24.905 274 18193.83 94.48 52816.81 88888.00 2006-10-01 14:57:25.405 274 18193.78 94.44 52816.81 88888.00 2006-10-01 14:57:25.905 274 18193.81 94.45 52816.83 88888.00 2006-10-01 14:57:26.405 274 18193.89 94.46 52816.80 88888.00 2006-10-01 14:57:26.905 274 18193.91 94.45 52816.87 88888.00 2006-10-01 14:57:27.405 274 18193.97 94.43 52816.83 88888.00 2006-10-01 14:57:27.905 274 18193.81 94.40 52816.76 88888.00 2006-10-01 14:57:28.405 274 18193.56 94.36 52816.79 88888.00 2006-10-01 14:57:28.905 274 18193.94 94.39 52816.86 88888.00 2006-10-01 14:57:29.405 274 18194.06 94.46 52816.88 88888.00 2006-10-01 14:57:29.905 274 18194.00 94.43 52816.91 88888.00 2006-10-01 14:57:30.405 274 18194.09 94.43 52816.89 88888.00 2006-10-01 14:57:30.905 274 18194.16 94.45 52816.88 88888.00 2006-10-01 14:57:31.405 274 18194.17 94.50 52816.93 88888.00 2006-10-01 14:57:31.905 274 18194.09 94.50 52816.94 88888.00 2006-10-01 14:57:32.405 274 18194.02 94.44 52817.05 88888.00 2006-10-01 14:57:32.905 274 18193.97 94.45 52817.16 88888.00 2006-10-01 14:57:33.405 274 18193.87 94.45 52817.08 88888.00 2006-10-01 14:57:33.905 274 18193.89 94.43 52817.04 88888.00 2006-10-01 14:57:34.405 274 18193.87 94.41 52816.94 88888.00 2006-10-01 14:57:34.905 274 18193.95 94.36 52816.97 88888.00 2006-10-01 14:57:35.405 274 18193.86 94.30 52817.02 88888.00 2006-10-01 14:57:35.905 274 18193.81 94.29 52817.10 88888.00 2006-10-01 14:57:36.405 274 18193.77 94.32 52817.19 88888.00 2006-10-01 14:57:36.905 274 18193.78 94.35 52817.09 88888.00 2006-10-01 14:57:37.405 274 18193.69 94.36 52817.05 88888.00 2006-10-01 14:57:37.905 274 18193.60 94.34 52817.14 88888.00 2006-10-01 14:57:38.405 274 18193.61 94.29 52817.15 88888.00 2006-10-01 14:57:38.905 274 18193.57 94.17 52817.01 88888.00 2006-10-01 14:57:39.405 274 18193.45 94.09 52816.90 88888.00 2006-10-01 14:57:39.905 274 18193.38 94.07 52817.00 88888.00 2006-10-01 14:57:40.405 274 18193.36 94.14 52817.13 88888.00 2006-10-01 14:57:40.905 274 18193.36 94.09 52817.15 88888.00 2006-10-01 14:57:41.405 274 18193.44 94.11 52817.05 88888.00 2006-10-01 14:57:41.905 274 18193.45 94.12 52817.04 88888.00 2006-10-01 14:57:42.405 274 18193.37 94.15 52817.09 88888.00 2006-10-01 14:57:42.905 274 18193.40 94.09 52817.16 88888.00 2006-10-01 14:57:43.405 274 18193.36 94.00 52817.14 88888.00 2006-10-01 14:57:43.905 274 18193.29 94.05 52817.08 88888.00 2006-10-01 14:57:44.405 274 18193.26 94.03 52817.08 88888.00 2006-10-01 14:57:44.905 274 18193.30 94.02 52817.16 88888.00 2006-10-01 14:57:45.405 274 18193.22 94.04 52817.13 88888.00 2006-10-01 14:57:45.905 274 18193.25 94.07 52817.05 88888.00 2006-10-01 14:57:46.405 274 18193.29 94.02 52817.04 88888.00 2006-10-01 14:57:46.905 274 18193.36 93.96 52817.11 88888.00 2006-10-01 14:57:47.405 274 18193.37 93.96 52817.08 88888.00 2006-10-01 14:57:47.905 274 18193.29 94.01 52816.96 88888.00 2006-10-01 14:57:48.405 274 18193.33 94.04 52816.94 88888.00 2006-10-01 14:57:48.905 274 18193.33 94.02 52816.92 88888.00 2006-10-01 14:57:49.405 274 18193.28 93.98 52816.99 88888.00 2006-10-01 14:57:49.905 274 18193.24 93.99 52817.09 88888.00 2006-10-01 14:57:50.405 274 18193.11 94.00 52817.08 88888.00 2006-10-01 14:57:50.905 274 18193.15 94.07 52817.05 88888.00 2006-10-01 14:57:51.405 274 18193.27 94.18 52816.96 88888.00 2006-10-01 14:57:51.905 274 18193.36 94.24 52817.01 88888.00 2006-10-01 14:57:52.405 274 18193.55 94.23 52817.04 88888.00 2006-10-01 14:57:52.905 274 18193.65 94.25 52817.11 88888.00 2006-10-01 14:57:53.405 274 18193.68 94.24 52817.11 88888.00 2006-10-01 14:57:53.905 274 18193.77 94.25 52817.03 88888.00 2006-10-01 14:57:54.405 274 18193.81 94.25 52817.02 88888.00 2006-10-01 14:57:54.905 274 18193.89 94.26 52816.97 88888.00 2006-10-01 14:57:55.405 274 18193.90 94.30 52817.01 88888.00 2006-10-01 14:57:55.905 274 18193.90 94.37 52817.05 88888.00 2006-10-01 14:57:56.405 274 18193.89 94.36 52817.09 88888.00 2006-10-01 14:57:56.905 274 18194.03 94.37 52817.06 88888.00 2006-10-01 14:57:57.405 274 18194.08 94.33 52816.99 88888.00 2006-10-01 14:57:57.905 274 18194.06 94.34 52817.05 88888.00 2006-10-01 14:57:58.405 274 18194.03 94.41 52817.03 88888.00 2006-10-01 14:57:58.905 274 18194.01 94.40 52816.96 88888.00 2006-10-01 14:57:59.405 274 18193.97 94.46 52816.94 88888.00 2006-10-01 14:57:59.905 274 18193.95 94.57 52816.94 88888.00 2006-10-01 14:58:00.405 274 18193.95 94.61 52816.99 88888.00 2006-10-01 14:58:00.905 274 18194.00 94.61 52816.99 88888.00 2006-10-01 14:58:01.405 274 18193.92 94.64 52817.03 88888.00 2006-10-01 14:58:01.905 274 18193.89 94.69 52816.99 88888.00 2006-10-01 14:58:02.405 274 18193.78 94.64 52816.97 88888.00 2006-10-01 14:58:02.905 274 18193.76 94.57 52816.86 88888.00 2006-10-01 14:58:03.405 274 18193.76 94.51 52816.97 88888.00 2006-10-01 14:58:03.905 274 18193.78 94.55 52817.05 88888.00 2006-10-01 14:58:04.405 274 18193.72 94.57 52817.13 88888.00 2006-10-01 14:58:04.905 274 18193.61 94.63 52817.12 88888.00 2006-10-01 14:58:05.405 274 18193.61 94.67 52817.04 88888.00 2006-10-01 14:58:05.905 274 18193.57 94.67 52817.02 88888.00 2006-10-01 14:58:06.405 274 18193.47 94.63 52817.13 88888.00 2006-10-01 14:58:06.905 274 18193.41 94.68 52817.25 88888.00 2006-10-01 14:58:07.405 274 18193.44 94.73 52817.21 88888.00 2006-10-01 14:58:07.905 274 18193.46 94.79 52817.05 88888.00 2006-10-01 14:58:08.405 274 18193.18 94.80 52817.06 88888.00 2006-10-01 14:58:08.905 274 18193.10 94.80 52817.16 88888.00 2006-10-01 14:58:09.405 274 18193.08 94.82 52817.25 88888.00 2006-10-01 14:58:09.905 274 18193.13 94.78 52817.25 88888.00 2006-10-01 14:58:10.405 274 18193.05 94.65 52817.21 88888.00 2006-10-01 14:58:10.905 274 18193.04 94.67 52817.32 88888.00 2006-10-01 14:58:11.405 274 18193.00 94.68 52817.36 88888.00 2006-10-01 14:58:11.905 274 18192.93 94.72 52817.37 88888.00 2006-10-01 14:58:12.405 274 18192.82 94.68 52817.43 88888.00 2006-10-01 14:58:12.905 274 18192.74 94.71 52817.33 88888.00 2006-10-01 14:58:13.405 274 18192.71 94.66 52817.27 88888.00 2006-10-01 14:58:13.905 274 18192.63 94.54 52817.10 88888.00 2006-10-01 14:58:14.405 274 18192.68 94.56 52817.20 88888.00 2006-10-01 14:58:14.905 274 18192.62 94.53 52817.23 88888.00 2006-10-01 14:58:15.405 274 18192.67 94.59 52817.21 88888.00 2006-10-01 14:58:15.905 274 18192.61 94.62 52817.32 88888.00 2006-10-01 14:58:16.405 274 18192.65 94.57 52817.45 88888.00 2006-10-01 14:58:16.905 274 18192.72 94.67 52817.36 88888.00 2006-10-01 14:58:17.405 274 18192.67 94.63 52817.26 88888.00 2006-10-01 14:58:17.905 274 18192.81 94.54 52817.21 88888.00 2006-10-01 14:58:18.405 274 18192.86 94.52 52817.04 88888.00 2006-10-01 14:58:18.905 274 18192.91 94.49 52817.02 88888.00 2006-10-01 14:58:19.405 274 18193.01 94.54 52817.09 88888.00 2006-10-01 14:58:19.905 274 18192.97 94.51 52817.01 88888.00 2006-10-01 14:58:20.405 274 18193.06 94.47 52816.98 88888.00 2006-10-01 14:58:20.905 274 18193.13 94.51 52816.96 88888.00 2006-10-01 14:58:21.405 274 18193.26 94.51 52817.05 88888.00 2006-10-01 14:58:21.905 274 18193.19 94.47 52816.98 88888.00 2006-10-01 14:58:22.405 274 18193.25 94.49 52816.96 88888.00 2006-10-01 14:58:22.905 274 18193.14 94.49 52816.99 88888.00 2006-10-01 14:58:23.405 274 18193.14 94.44 52817.09 88888.00 2006-10-01 14:58:23.905 274 18193.19 94.38 52817.03 88888.00 2006-10-01 14:58:24.405 274 18193.25 94.42 52816.97 88888.00 2006-10-01 14:58:24.905 274 18193.26 94.41 52817.01 88888.00 2006-10-01 14:58:25.405 274 18193.23 94.28 52817.12 88888.00 2006-10-01 14:58:25.905 274 18193.22 94.31 52817.11 88888.00 2006-10-01 14:58:26.405 274 18193.28 94.25 52817.01 88888.00 2006-10-01 14:58:26.905 274 18193.23 94.19 52816.93 88888.00 2006-10-01 14:58:27.405 274 18193.17 94.15 52816.91 88888.00 2006-10-01 14:58:27.905 274 18193.06 94.12 52816.86 88888.00 2006-10-01 14:58:28.405 274 18193.15 94.19 52816.93 88888.00 2006-10-01 14:58:28.905 274 18193.26 94.18 52817.10 88888.00 2006-10-01 14:58:29.405 274 18193.32 94.12 52817.20 88888.00 2006-10-01 14:58:29.905 274 18193.40 94.11 52817.22 88888.00 2006-10-01 14:58:30.405 274 18193.47 94.11 52817.06 88888.00 2006-10-01 14:58:30.905 274 18193.33 94.16 52816.98 88888.00 2006-10-01 14:58:31.405 274 18193.25 94.14 52816.96 88888.00 2006-10-01 14:58:31.905 274 18193.28 94.12 52817.02 88888.00 2006-10-01 14:58:32.405 274 18193.21 94.03 52817.16 88888.00 2006-10-01 14:58:32.905 274 18193.16 93.97 52817.28 88888.00 2006-10-01 14:58:33.405 274 18193.08 93.99 52817.36 88888.00 2006-10-01 14:58:33.905 274 18193.08 94.06 52817.23 88888.00 2006-10-01 14:58:34.405 274 18193.03 93.97 52817.24 88888.00 2006-10-01 14:58:34.905 274 18193.07 93.99 52817.28 88888.00 2006-10-01 14:58:35.405 274 18193.10 94.06 52817.38 88888.00 2006-10-01 14:58:35.905 274 18192.96 94.03 52817.26 88888.00 2006-10-01 14:58:36.405 274 18192.81 94.03 52817.21 88888.00 2006-10-01 14:58:36.905 274 18192.72 94.03 52817.21 88888.00 2006-10-01 14:58:37.405 274 18192.70 93.96 52817.22 88888.00 2006-10-01 14:58:37.905 274 18192.57 93.90 52817.25 88888.00 2006-10-01 14:58:38.405 274 18192.51 93.88 52817.38 88888.00 2006-10-01 14:58:38.905 274 18192.57 93.92 52817.33 88888.00 2006-10-01 14:58:39.405 274 18192.56 93.92 52817.43 88888.00 2006-10-01 14:58:39.905 274 18192.43 93.96 52817.38 88888.00 2006-10-01 14:58:40.405 274 18192.37 93.85 52817.38 88888.00 2006-10-01 14:58:40.905 274 18192.37 93.79 52817.49 88888.00 2006-10-01 14:58:41.405 274 18192.41 93.77 52817.44 88888.00 2006-10-01 14:58:41.905 274 18192.39 93.71 52817.31 88888.00 2006-10-01 14:58:42.405 274 18192.43 93.76 52817.28 88888.00 2006-10-01 14:58:42.905 274 18192.49 93.74 52817.33 88888.00 2006-10-01 14:58:43.405 274 18192.46 93.84 52817.34 88888.00 2006-10-01 14:58:43.905 274 18192.41 93.84 52817.36 88888.00 2006-10-01 14:58:44.405 274 18192.51 93.78 52817.32 88888.00 2006-10-01 14:58:44.905 274 18192.75 93.87 52817.26 88888.00 2006-10-01 14:58:45.405 274 18192.74 93.84 52817.33 88888.00 2006-10-01 14:58:45.905 274 18192.75 93.87 52817.38 88888.00 2006-10-01 14:58:46.405 274 18192.82 93.97 52817.54 88888.00 2006-10-01 14:58:46.905 274 18192.88 93.97 52817.37 88888.00 2006-10-01 14:58:47.405 274 18192.89 94.02 52817.26 88888.00 2006-10-01 14:58:47.905 274 18192.99 94.03 52817.29 88888.00 2006-10-01 14:58:48.405 274 18193.04 94.02 52817.31 88888.00 2006-10-01 14:58:48.905 274 18193.16 94.08 52817.20 88888.00 2006-10-01 14:58:49.405 274 18193.23 94.08 52817.22 88888.00 2006-10-01 14:58:49.905 274 18193.28 94.12 52817.27 88888.00 2006-10-01 14:58:50.405 274 18193.29 94.19 52817.17 88888.00 2006-10-01 14:58:50.905 274 18193.38 94.21 52817.06 88888.00 2006-10-01 14:58:51.405 274 18193.44 94.23 52817.11 88888.00 2006-10-01 14:58:51.905 274 18193.35 94.24 52817.12 88888.00 2006-10-01 14:58:52.405 274 18193.38 94.28 52817.17 88888.00 2006-10-01 14:58:52.905 274 18193.34 94.32 52817.29 88888.00 2006-10-01 14:58:53.405 274 18193.28 94.29 52817.25 88888.00 2006-10-01 14:58:53.905 274 18193.46 94.21 52817.33 88888.00 2006-10-01 14:58:54.405 274 18193.56 94.26 52817.35 88888.00 2006-10-01 14:58:54.905 274 18193.51 94.29 52817.24 88888.00 2006-10-01 14:58:55.405 274 18193.64 94.25 52817.15 88888.00 2006-10-01 14:58:55.905 274 18193.67 94.26 52817.16 88888.00 2006-10-01 14:58:56.405 274 18193.77 94.31 52817.24 88888.00 2006-10-01 14:58:56.905 274 18193.98 94.44 52817.21 88888.00 2006-10-01 14:58:57.405 274 18194.03 94.43 52817.28 88888.00 2006-10-01 14:58:57.905 274 18194.25 94.41 52817.22 88888.00 2006-10-01 14:58:58.405 274 18194.27 94.48 52817.20 88888.00 2006-10-01 14:58:58.905 274 18194.26 94.47 52817.29 88888.00 2006-10-01 14:58:59.405 274 18194.22 94.41 52817.28 88888.00 2006-10-01 14:58:59.905 274 18194.22 94.40 52817.31 88888.00 2006-10-01 14:59:00.405 274 18194.23 94.36 52817.38 88888.00 2006-10-01 14:59:00.905 274 18194.24 94.28 52817.28 88888.00 2006-10-01 14:59:01.405 274 18194.38 94.21 52817.33 88888.00 2006-10-01 14:59:01.905 274 18194.44 94.19 52817.31 88888.00 2006-10-01 14:59:02.405 274 18194.45 94.09 52817.36 88888.00 2006-10-01 14:59:02.905 274 18194.37 94.10 52817.38 88888.00 2006-10-01 14:59:03.405 274 18194.25 94.21 52817.38 88888.00 2006-10-01 14:59:03.905 274 18194.24 94.45 52817.29 88888.00 2006-10-01 14:59:04.405 274 18194.23 94.22 52817.29 88888.00 2006-10-01 14:59:04.905 274 18194.16 94.22 52817.31 88888.00 2006-10-01 14:59:05.405 274 18194.17 94.24 52817.28 88888.00 2006-10-01 14:59:05.905 274 18194.16 94.20 52817.24 88888.00 2006-10-01 14:59:06.405 274 18194.11 94.11 52817.31 88888.00 2006-10-01 14:59:06.905 274 18194.03 94.04 52817.38 88888.00 2006-10-01 14:59:07.405 274 18193.99 94.05 52817.34 88888.00 2006-10-01 14:59:07.905 274 18194.02 94.03 52817.21 88888.00 2006-10-01 14:59:08.405 274 18193.99 94.00 52817.03 88888.00 2006-10-01 14:59:08.905 274 18193.68 93.98 52817.09 88888.00 2006-10-01 14:59:09.405 274 18193.49 93.98 52817.20 88888.00 2006-10-01 14:59:09.905 274 18193.30 93.94 52817.31 88888.00 2006-10-01 14:59:10.405 274 18193.30 93.84 52817.38 88888.00 2006-10-01 14:59:10.905 274 18193.22 93.79 52817.48 88888.00 2006-10-01 14:59:11.405 274 18193.13 93.79 52817.52 88888.00 2006-10-01 14:59:11.905 274 18193.07 93.81 52817.47 88888.00 2006-10-01 14:59:12.405 274 18193.00 93.79 52817.37 88888.00 2006-10-01 14:59:12.905 274 18192.86 93.67 52817.29 88888.00 2006-10-01 14:59:13.405 274 18192.73 93.69 52817.24 88888.00 2006-10-01 14:59:13.905 274 18192.65 93.70 52817.31 88888.00 2006-10-01 14:59:14.405 274 18192.62 93.59 52817.41 88888.00 2006-10-01 14:59:14.905 274 18192.67 93.58 52817.47 88888.00 2006-10-01 14:59:15.405 274 18192.54 93.61 52817.46 88888.00 2006-10-01 14:59:15.905 274 18192.38 93.67 52817.34 88888.00 2006-10-01 14:59:16.405 274 18192.29 93.57 52817.31 88888.00 2006-10-01 14:59:16.905 274 18192.23 93.54 52817.36 88888.00 2006-10-01 14:59:17.405 274 18192.15 93.54 52817.49 88888.00 2006-10-01 14:59:17.905 274 18192.00 93.54 52817.58 88888.00 2006-10-01 14:59:18.405 274 18192.02 93.61 52817.63 88888.00 2006-10-01 14:59:18.905 274 18191.96 93.59 52817.67 88888.00 2006-10-01 14:59:19.405 274 18191.95 93.53 52817.66 88888.00 2006-10-01 14:59:19.905 274 18191.94 93.59 52817.46 88888.00 2006-10-01 14:59:20.405 274 18191.91 93.66 52817.34 88888.00 2006-10-01 14:59:20.905 274 18191.94 93.64 52817.37 88888.00 2006-10-01 14:59:21.405 274 18191.85 93.62 52817.34 88888.00 2006-10-01 14:59:21.905 274 18191.83 93.56 52817.44 88888.00 2006-10-01 14:59:22.405 274 18191.92 93.63 52817.44 88888.00 2006-10-01 14:59:22.905 274 18191.92 93.66 52817.40 88888.00 2006-10-01 14:59:23.405 274 18191.95 93.69 52817.48 88888.00 2006-10-01 14:59:23.905 274 18192.03 93.72 52817.46 88888.00 2006-10-01 14:59:24.405 274 18192.03 93.73 52817.39 88888.00 2006-10-01 14:59:24.905 274 18192.00 93.71 52817.31 88888.00 2006-10-01 14:59:25.405 274 18192.08 93.69 52817.31 88888.00 2006-10-01 14:59:25.905 274 18192.03 93.65 52817.31 88888.00 2006-10-01 14:59:26.405 274 18192.09 93.70 52817.35 88888.00 2006-10-01 14:59:26.905 274 18192.09 93.75 52817.23 88888.00 2006-10-01 14:59:27.405 274 18192.21 93.76 52817.21 88888.00 2006-10-01 14:59:27.905 274 18192.23 93.81 52817.17 88888.00 2006-10-01 14:59:28.405 274 18192.27 93.85 52817.15 88888.00 2006-10-01 14:59:28.905 274 18192.42 93.89 52817.19 88888.00 2006-10-01 14:59:29.405 274 18192.42 93.87 52817.31 88888.00 2006-10-01 14:59:29.905 274 18192.53 93.87 52817.25 88888.00 2006-10-01 14:59:30.405 274 18192.56 93.86 52817.08 88888.00 2006-10-01 14:59:30.905 274 18192.47 93.82 52817.14 88888.00 2006-10-01 14:59:31.405 274 18192.57 93.84 52817.15 88888.00 2006-10-01 14:59:31.905 274 18192.72 93.87 52817.15 88888.00 2006-10-01 14:59:32.405 274 18192.67 93.92 52817.23 88888.00 2006-10-01 14:59:32.905 274 18192.63 93.91 52817.34 88888.00 2006-10-01 14:59:33.405 274 18192.59 93.96 52817.41 88888.00 2006-10-01 14:59:33.905 274 18192.64 94.03 52817.61 88888.00 2006-10-01 14:59:34.405 274 18192.64 94.06 52817.62 88888.00 2006-10-01 14:59:34.905 274 18192.59 94.12 52817.57 88888.00 2006-10-01 14:59:35.405 274 18192.63 94.13 52817.49 88888.00 2006-10-01 14:59:35.905 274 18192.64 94.08 52817.40 88888.00 2006-10-01 14:59:36.405 274 18192.71 94.14 52817.54 88888.00 2006-10-01 14:59:36.905 274 18192.79 94.15 52817.52 88888.00 2006-10-01 14:59:37.405 274 18192.71 94.17 52817.62 88888.00 2006-10-01 14:59:37.905 274 18192.65 94.23 52817.59 88888.00 2006-10-01 14:59:38.405 274 18192.71 94.23 52817.54 88888.00 2006-10-01 14:59:38.905 274 18192.78 94.12 52817.46 88888.00 2006-10-01 14:59:39.405 274 18192.78 94.16 52817.63 88888.00 2006-10-01 14:59:39.905 274 18192.70 94.21 52817.75 88888.00 2006-10-01 14:59:40.405 274 18192.73 94.28 52817.73 88888.00 2006-10-01 14:59:40.905 274 18192.89 94.28 52817.74 88888.00 2006-10-01 14:59:41.405 274 18192.96 94.29 52817.72 88888.00 2006-10-01 14:59:41.905 274 18192.91 94.34 52817.71 88888.00 2006-10-01 14:59:42.405 274 18192.92 94.31 52817.78 88888.00 2006-10-01 14:59:42.905 274 18193.00 94.26 52817.77 88888.00 2006-10-01 14:59:43.405 274 18193.02 94.35 52817.74 88888.00 2006-10-01 14:59:43.905 274 18192.91 94.31 52817.80 88888.00 2006-10-01 14:59:44.405 274 18193.00 94.28 52817.78 88888.00 2006-10-01 14:59:44.905 274 18193.17 94.34 52817.71 88888.00 2006-10-01 14:59:45.405 274 18193.11 94.29 52817.72 88888.00 2006-10-01 14:59:45.905 274 18193.05 94.21 52817.66 88888.00 2006-10-01 14:59:46.405 274 18193.08 94.18 52817.63 88888.00 2006-10-01 14:59:46.905 274 18193.23 94.17 52817.66 88888.00 2006-10-01 14:59:47.405 274 18193.32 94.19 52817.68 88888.00 2006-10-01 14:59:47.905 274 18193.32 94.21 52817.66 88888.00 2006-10-01 14:59:48.405 274 18193.26 94.22 52817.61 88888.00 2006-10-01 14:59:48.905 274 18193.26 94.22 52817.70 88888.00 2006-10-01 14:59:49.405 274 18193.37 94.20 52817.77 88888.00 2006-10-01 14:59:49.905 274 18193.46 94.22 52817.64 88888.00 2006-10-01 14:59:50.405 274 18193.44 94.18 52817.59 88888.00 2006-10-01 14:59:50.905 274 18193.50 94.12 52817.64 88888.00 2006-10-01 14:59:51.405 274 18193.57 94.12 52817.70 88888.00 2006-10-01 14:59:51.905 274 18193.61 94.17 52817.74 88888.00 2006-10-01 14:59:52.405 274 18193.57 94.14 52817.77 88888.00 2006-10-01 14:59:52.905 274 18193.59 94.12 52817.78 88888.00 2006-10-01 14:59:53.405 274 18193.51 94.13 52817.70 88888.00 2006-10-01 14:59:53.905 274 18193.52 94.13 52817.74 88888.00 2006-10-01 14:59:54.405 274 18193.49 94.12 52817.60 88888.00 2006-10-01 14:59:54.905 274 18193.40 94.04 52817.58 88888.00 2006-10-01 14:59:55.405 274 18193.41 94.00 52817.59 88888.00 2006-10-01 14:59:55.905 274 18193.36 93.99 52817.74 88888.00 2006-10-01 14:59:56.405 274 18193.24 94.00 52817.75 88888.00 2006-10-01 14:59:56.905 274 18193.23 93.95 52817.60 88888.00 2006-10-01 14:59:57.405 274 18193.29 93.89 52817.57 88888.00 2006-10-01 14:59:57.905 274 18193.16 93.86 52817.63 88888.00 2006-10-01 14:59:58.405 274 18193.13 93.92 52817.67 88888.00 2006-10-01 14:59:58.905 274 18193.00 93.94 52817.60 88888.00 2006-10-01 14:59:59.405 274 18192.86 93.96 52817.58 88888.00 2006-10-01 14:59:59.905 274 18192.86 93.87 52817.64 88888.00 2006-10-01 15:00:00.405 274 18192.82 93.84 52817.67 88888.00 2006-10-01 15:00:00.905 274 18192.67 93.82 52817.62 88888.00 2006-10-01 15:00:01.405 274 18192.61 93.84 52817.55 88888.00 2006-10-01 15:00:01.905 274 18192.52 93.90 52817.59 88888.00 2006-10-01 15:00:02.405 274 18192.37 93.90 52817.52 88888.00 2006-10-01 15:00:02.905 274 18192.30 93.84 52817.56 88888.00 2006-10-01 15:00:03.405 274 18192.25 93.80 52817.62 88888.00 2006-10-01 15:00:03.905 274 18192.18 93.75 52817.61 88888.00 2006-10-01 15:00:04.405 274 18192.13 93.82 52817.62 88888.00 2006-10-01 15:00:04.905 274 18192.03 93.85 52817.60 88888.00 2006-10-01 15:00:05.405 274 18191.93 93.82 52817.60 88888.00 2006-10-01 15:00:05.905 274 18191.89 93.76 52817.61 88888.00 2006-10-01 15:00:06.405 274 18191.87 93.75 52817.68 88888.00 2006-10-01 15:00:06.905 274 18191.82 93.81 52817.78 88888.00 2006-10-01 15:00:07.405 274 18191.92 93.91 52817.80 88888.00 2006-10-01 15:00:07.905 274 18191.88 93.96 52817.81 88888.00 2006-10-01 15:00:08.405 274 18191.88 93.94 52817.86 88888.00 2006-10-01 15:00:08.905 274 18191.85 94.02 52817.93 88888.00 2006-10-01 15:00:09.405 274 18191.93 94.08 52817.84 88888.00 2006-10-01 15:00:09.905 274 18192.00 94.09 52817.82 88888.00 2006-10-01 15:00:10.405 274 18192.07 94.11 52817.85 88888.00 2006-10-01 15:00:10.905 274 18191.99 94.13 52817.85 88888.00 2006-10-01 15:00:11.405 274 18191.98 94.18 52817.84 88888.00 2006-10-01 15:00:11.905 274 18192.06 94.26 52817.82 88888.00 2006-10-01 15:00:12.405 274 18192.08 94.26 52817.78 88888.00 2006-10-01 15:00:12.905 274 18192.12 94.26 52817.74 88888.00 2006-10-01 15:00:13.405 274 18192.20 94.33 52817.81 88888.00 2006-10-01 15:00:13.905 274 18192.32 94.32 52817.93 88888.00 2006-10-01 15:00:14.405 274 18192.40 94.40 52817.92 88888.00 2006-10-01 15:00:14.905 274 18192.43 94.46 52817.97 88888.00 2006-10-01 15:00:15.405 274 18192.53 94.42 52817.98 88888.00 2006-10-01 15:00:15.905 274 18192.56 94.41 52817.95 88888.00 2006-10-01 15:00:16.405 274 18192.50 94.44 52817.97 88888.00 2006-10-01 15:00:16.905 274 18192.57 94.50 52817.89 88888.00 2006-10-01 15:00:17.405 274 18192.59 94.65 52818.08 88888.00 2006-10-01 15:00:17.905 274 18192.73 94.63 52818.15 88888.00 2006-10-01 15:00:18.405 274 18192.71 94.56 52818.07 88888.00 2006-10-01 15:00:18.905 274 18192.73 94.53 52818.06 88888.00 2006-10-01 15:00:19.405 274 18192.64 94.63 52818.04 88888.00 2006-10-01 15:00:19.905 274 18192.58 94.62 52817.99 88888.00 2006-10-01 15:00:20.405 274 18192.90 94.57 52818.08 88888.00 2006-10-01 15:00:20.905 274 18192.99 94.57 52817.99 88888.00 2006-10-01 15:00:21.405 274 18193.00 94.59 52818.08 88888.00 2006-10-01 15:00:21.905 274 18193.08 94.65 52818.03 88888.00 2006-10-01 15:00:22.405 274 18193.08 94.63 52817.86 88888.00 2006-10-01 15:00:22.905 274 18193.00 94.59 52817.96 88888.00 2006-10-01 15:00:23.405 274 18192.94 94.57 52817.92 88888.00 2006-10-01 15:00:23.905 274 18192.88 94.53 52817.92 88888.00 2006-10-01 15:00:24.405 274 18192.99 94.67 52818.04 88888.00 2006-10-01 15:00:24.905 274 18193.00 94.73 52817.92 88888.00 2006-10-01 15:00:25.405 274 18192.97 94.73 52817.92 88888.00 2006-10-01 15:00:25.905 274 18192.88 94.76 52817.91 88888.00 2006-10-01 15:00:26.405 274 18192.93 94.78 52817.85 88888.00 2006-10-01 15:00:26.905 274 18192.94 94.76 52817.74 88888.00 2006-10-01 15:00:27.405 274 18192.96 94.76 52817.75 88888.00 2006-10-01 15:00:27.905 274 18192.90 94.81 52817.80 88888.00 2006-10-01 15:00:28.405 274 18192.81 94.84 52817.81 88888.00 2006-10-01 15:00:28.905 274 18192.82 94.75 52817.82 88888.00 2006-10-01 15:00:29.405 274 18192.83 94.71 52817.68 88888.00 2006-10-01 15:00:29.905 274 18192.69 94.73 52817.82 88888.00 2006-10-01 15:00:30.405 274 18192.63 94.79 52817.94 88888.00 2006-10-01 15:00:30.905 274 18192.59 94.74 52817.93 88888.00 2006-10-01 15:00:31.405 274 18192.54 94.76 52817.86 88888.00 2006-10-01 15:00:31.905 274 18192.49 94.75 52817.83 88888.00 2006-10-01 15:00:32.405 274 18192.43 94.69 52817.84 88888.00 2006-10-01 15:00:32.905 274 18192.37 94.72 52817.94 88888.00 2006-10-01 15:00:33.405 274 18192.50 94.70 52817.97 88888.00 2006-10-01 15:00:33.905 274 18192.46 94.80 52817.91 88888.00 2006-10-01 15:00:34.405 274 18192.46 94.76 52817.90 88888.00 2006-10-01 15:00:34.905 274 18192.49 94.74 52817.92 88888.00 2006-10-01 15:00:35.405 274 18192.53 94.65 52817.91 88888.00 2006-10-01 15:00:35.905 274 18192.56 94.65 52817.86 88888.00 2006-10-01 15:00:36.405 274 18192.64 94.65 52817.91 88888.00 2006-10-01 15:00:36.905 274 18192.64 94.74 52817.87 88888.00 2006-10-01 15:00:37.405 274 18192.74 94.70 52818.01 88888.00 2006-10-01 15:00:37.905 274 18192.81 94.58 52817.93 88888.00 2006-10-01 15:00:38.405 274 18192.73 94.58 52817.99 88888.00 2006-10-01 15:00:38.905 274 18192.74 94.62 52818.12 88888.00 2006-10-01 15:00:39.405 274 18192.74 94.63 52818.07 88888.00 2006-10-01 15:00:39.905 274 18192.78 94.63 52818.06 88888.00 2006-10-01 15:00:40.405 274 18192.79 94.63 52818.09 88888.00 2006-10-01 15:00:40.905 274 18192.81 94.57 52818.21 88888.00 2006-10-01 15:00:41.405 274 18192.91 94.57 52818.26 88888.00 2006-10-01 15:00:41.905 274 18192.82 94.66 52818.15 88888.00 2006-10-01 15:00:42.405 274 18192.86 94.67 52817.98 88888.00 2006-10-01 15:00:42.905 274 18192.83 94.57 52818.06 88888.00 2006-10-01 15:00:43.405 274 18192.73 94.48 52818.13 88888.00 2006-10-01 15:00:43.905 274 18192.79 94.48 52817.98 88888.00 2006-10-01 15:00:44.405 274 18192.82 94.34 52817.96 88888.00 2006-10-01 15:00:44.905 274 18192.86 94.29 52818.08 88888.00 2006-10-01 15:00:45.405 274 18192.78 94.24 52818.09 88888.00 2006-10-01 15:00:45.905 274 18192.78 94.22 52818.18 88888.00 2006-10-01 15:00:46.405 274 18192.85 94.20 52818.20 88888.00 2006-10-01 15:00:46.905 274 18192.92 94.19 52818.18 88888.00 2006-10-01 15:00:47.405 274 18192.95 94.19 52818.18 88888.00 2006-10-01 15:00:47.905 274 18192.95 94.18 52818.28 88888.00 2006-10-01 15:00:48.405 274 18192.84 94.13 52818.25 88888.00 2006-10-01 15:00:48.905 274 18192.90 94.08 52818.21 88888.00 2006-10-01 15:00:49.405 274 18192.96 94.07 52818.25 88888.00 2006-10-01 15:00:49.905 274 18192.90 93.98 52818.17 88888.00 2006-10-01 15:00:50.405 274 18192.82 93.88 52818.04 88888.00 2006-10-01 15:00:50.905 274 18192.80 93.85 52818.02 88888.00 2006-10-01 15:00:51.405 274 18192.91 93.81 52817.92 88888.00 2006-10-01 15:00:51.905 274 18192.86 93.78 52817.85 88888.00 2006-10-01 15:00:52.405 274 18192.80 93.79 52817.85 88888.00 2006-10-01 15:00:52.905 274 18192.71 93.78 52818.02 88888.00 2006-10-01 15:00:53.405 274 18192.65 93.80 52817.96 88888.00 2006-10-01 15:00:53.905 274 18192.54 93.75 52817.94 88888.00 2006-10-01 15:00:54.405 274 18192.59 93.73 52817.92 88888.00 2006-10-01 15:00:54.905 274 18192.64 93.77 52817.85 88888.00 2006-10-01 15:00:55.405 274 18192.57 93.75 52817.92 88888.00 2006-10-01 15:00:55.905 274 18192.63 93.71 52817.98 88888.00 2006-10-01 15:00:56.405 274 18192.69 93.59 52818.01 88888.00 2006-10-01 15:00:56.905 274 18192.70 93.57 52818.03 88888.00 2006-10-01 15:00:57.405 274 18192.68 93.58 52818.05 88888.00 2006-10-01 15:00:57.905 274 18192.67 93.61 52818.07 88888.00 2006-10-01 15:00:58.405 274 18192.57 93.51 52817.99 88888.00 2006-10-01 15:00:58.905 274 18192.51 93.53 52818.07 88888.00 2006-10-01 15:00:59.405 274 18192.61 93.57 52818.14 88888.00 2006-10-01 15:00:59.905 274 18192.71 93.57 52818.01 88888.00 2006-10-01 15:01:00.405 274 18192.57 93.59 52817.90 88888.00 2006-10-01 15:01:00.905 274 18192.64 93.68 52817.97 88888.00 2006-10-01 15:01:01.405 274 18192.61 93.62 52818.01 88888.00 2006-10-01 15:01:01.905 274 18192.60 93.57 52818.01 88888.00 2006-10-01 15:01:02.405 274 18192.67 93.48 52818.14 88888.00 2006-10-01 15:01:02.905 274 18192.67 93.47 52818.25 88888.00 2006-10-01 15:01:03.405 274 18192.80 93.49 52818.19 88888.00 2006-10-01 15:01:03.905 274 18192.76 93.53 52818.18 88888.00 2006-10-01 15:01:04.405 274 18192.80 93.54 52818.16 88888.00 2006-10-01 15:01:04.905 274 18192.81 93.55 52818.07 88888.00 2006-10-01 15:01:05.405 274 18192.84 93.55 52818.06 88888.00 2006-10-01 15:01:05.905 274 18192.89 93.53 52818.05 88888.00 2006-10-01 15:01:06.405 274 18192.95 93.61 52817.98 88888.00 2006-10-01 15:01:06.905 274 18192.99 93.72 52818.01 88888.00 2006-10-01 15:01:07.405 274 18192.94 93.70 52818.02 88888.00 2006-10-01 15:01:07.905 274 18192.89 93.67 52817.97 88888.00 2006-10-01 15:01:08.405 274 18192.88 93.61 52818.16 88888.00 2006-10-01 15:01:08.905 274 18192.96 93.61 52818.19 88888.00 2006-10-01 15:01:09.405 274 18193.17 93.55 52818.18 88888.00 2006-10-01 15:01:09.905 274 18193.11 93.44 52818.02 88888.00 2006-10-01 15:01:10.405 274 18193.01 93.42 52818.07 88888.00 2006-10-01 15:01:10.905 274 18193.05 93.40 52818.19 88888.00 2006-10-01 15:01:11.405 274 18193.05 93.36 52818.05 88888.00 2006-10-01 15:01:11.905 274 18193.21 93.39 52817.92 88888.00 2006-10-01 15:01:12.405 274 18193.35 93.37 52817.83 88888.00 2006-10-01 15:01:12.905 274 18193.26 93.40 52817.81 88888.00 2006-10-01 15:01:13.405 274 18193.29 93.48 52817.73 88888.00 2006-10-01 15:01:13.905 274 18193.24 93.49 52817.81 88888.00 2006-10-01 15:01:14.405 274 18193.37 93.48 52817.85 88888.00 2006-10-01 15:01:14.905 274 18193.43 93.48 52817.93 88888.00 2006-10-01 15:01:15.405 274 18193.46 93.48 52817.98 88888.00 2006-10-01 15:01:15.905 274 18193.44 93.48 52818.04 88888.00 2006-10-01 15:01:16.405 274 18193.40 93.47 52818.09 88888.00 2006-10-01 15:01:16.905 274 18193.40 93.40 52818.10 88888.00 2006-10-01 15:01:17.405 274 18193.43 93.38 52818.16 88888.00 2006-10-01 15:01:17.905 274 18193.29 93.46 52818.19 88888.00 2006-10-01 15:01:18.405 274 18193.21 93.48 52818.21 88888.00 2006-10-01 15:01:18.905 274 18193.30 93.37 52818.28 88888.00 2006-10-01 15:01:19.405 274 18193.28 93.39 52818.39 88888.00 2006-10-01 15:01:19.905 274 18193.38 93.44 52818.33 88888.00 2006-10-01 15:01:20.405 274 18193.35 93.48 52818.21 88888.00 2006-10-01 15:01:20.905 274 18193.35 93.48 52818.18 88888.00 2006-10-01 15:01:21.405 274 18193.34 93.47 52818.25 88888.00 2006-10-01 15:01:21.905 274 18193.24 93.46 52818.29 88888.00 2006-10-01 15:01:22.405 274 18193.17 93.43 52818.35 88888.00 2006-10-01 15:01:22.905 274 18193.08 93.46 52818.25 88888.00 2006-10-01 15:01:23.405 274 18193.30 93.46 52818.22 88888.00 2006-10-01 15:01:23.905 274 18193.16 93.53 52818.36 88888.00 2006-10-01 15:01:24.405 274 18193.15 93.57 52818.28 88888.00 2006-10-01 15:01:24.905 274 18193.11 93.55 52818.27 88888.00 2006-10-01 15:01:25.405 274 18192.97 93.49 52818.39 88888.00 2006-10-01 15:01:25.905 274 18192.94 93.39 52818.57 88888.00 2006-10-01 15:01:26.405 274 18192.94 93.36 52818.40 88888.00 2006-10-01 15:01:26.905 274 18192.90 93.44 52818.31 88888.00 2006-10-01 15:01:27.405 274 18192.83 93.47 52818.33 88888.00 2006-10-01 15:01:27.905 274 18192.83 93.44 52818.37 88888.00 2006-10-01 15:01:28.405 274 18192.89 93.50 52818.41 88888.00 2006-10-01 15:01:28.905 274 18192.83 93.51 52818.37 88888.00 2006-10-01 15:01:29.405 274 18192.94 93.46 52818.33 88888.00 2006-10-01 15:01:29.905 274 18192.92 93.45 52818.42 88888.00 2006-10-01 15:01:30.405 274 18192.95 93.49 52818.39 88888.00 2006-10-01 15:01:30.905 274 18192.82 93.43 52818.29 88888.00 2006-10-01 15:01:31.405 274 18192.74 93.47 52818.38 88888.00 2006-10-01 15:01:31.905 274 18192.76 93.58 52818.39 88888.00 2006-10-01 15:01:32.405 274 18192.75 93.53 52818.42 88888.00 2006-10-01 15:01:32.905 274 18192.76 93.49 52818.49 88888.00 2006-10-01 15:01:33.405 274 18192.76 93.49 52818.40 88888.00 2006-10-01 15:01:33.905 274 18192.64 93.43 52818.35 88888.00 2006-10-01 15:01:34.405 274 18192.59 93.44 52818.37 88888.00 2006-10-01 15:01:34.905 274 18192.63 93.47 52818.31 88888.00 2006-10-01 15:01:35.405 274 18192.82 93.50 52818.37 88888.00 2006-10-01 15:01:35.905 274 18192.82 93.59 52818.35 88888.00 2006-10-01 15:01:36.405 274 18192.62 93.66 52818.35 88888.00 2006-10-01 15:01:36.905 274 18192.57 93.65 52818.28 88888.00 2006-10-01 15:01:37.405 274 18192.58 93.74 52818.33 88888.00 2006-10-01 15:01:37.905 274 18192.57 93.77 52818.36 88888.00 2006-10-01 15:01:38.405 274 18192.58 93.74 52818.31 88888.00 2006-10-01 15:01:38.905 274 18192.53 93.72 52818.29 88888.00 2006-10-01 15:01:39.405 274 18192.51 93.75 52818.25 88888.00 2006-10-01 15:01:39.905 274 18192.52 93.80 52818.36 88888.00 2006-10-01 15:01:40.405 274 18192.43 93.76 52818.39 88888.00 2006-10-01 15:01:40.905 274 18192.46 93.81 52818.33 88888.00 2006-10-01 15:01:41.405 274 18192.51 93.79 52818.32 88888.00 2006-10-01 15:01:41.905 274 18192.69 93.73 52818.29 88888.00 2006-10-01 15:01:42.405 274 18192.64 93.70 52818.30 88888.00 2006-10-01 15:01:42.905 274 18192.51 93.64 52818.33 88888.00 2006-10-01 15:01:43.405 274 18192.50 93.63 52818.30 88888.00 2006-10-01 15:01:43.905 274 18192.43 93.63 52818.36 88888.00 2006-10-01 15:01:44.405 274 18192.41 93.62 52818.38 88888.00 2006-10-01 15:01:44.905 274 18192.59 93.55 52818.35 88888.00 2006-10-01 15:01:45.405 274 18192.56 93.54 52818.35 88888.00 2006-10-01 15:01:45.905 274 18192.41 93.58 52818.25 88888.00 2006-10-01 15:01:46.405 274 18192.53 93.57 52818.37 88888.00 2006-10-01 15:01:46.905 274 18192.31 93.64 52818.42 88888.00 2006-10-01 15:01:47.405 274 18192.24 93.64 52818.42 88888.00 2006-10-01 15:01:47.905 274 18192.39 93.64 52818.44 88888.00 2006-10-01 15:01:48.405 274 18192.48 93.53 52818.38 88888.00 2006-10-01 15:01:48.905 274 18192.52 93.49 52818.31 88888.00 2006-10-01 15:01:49.405 274 18192.53 93.46 52818.40 88888.00 2006-10-01 15:01:49.905 274 18192.53 93.41 52818.47 88888.00 2006-10-01 15:01:50.405 274 18192.59 93.47 52818.42 88888.00 2006-10-01 15:01:50.905 274 18192.56 93.50 52818.60 88888.00 2006-10-01 15:01:51.405 274 18192.53 93.46 52818.61 88888.00 2006-10-01 15:01:51.905 274 18192.50 93.37 52818.59 88888.00 2006-10-01 15:01:52.405 274 18192.30 93.33 52818.60 88888.00 2006-10-01 15:01:52.905 274 18192.35 93.38 52818.54 88888.00 2006-10-01 15:01:53.405 274 18192.41 93.33 52818.52 88888.00 2006-10-01 15:01:53.905 274 18192.32 93.26 52818.55 88888.00 2006-10-01 15:01:54.405 274 18192.37 93.20 52818.61 88888.00 2006-10-01 15:01:54.905 274 18192.37 93.16 52818.67 88888.00 2006-10-01 15:01:55.405 274 18192.46 93.05 52818.74 88888.00 2006-10-01 15:01:55.905 274 18192.49 93.03 52818.70 88888.00 2006-10-01 15:01:56.405 274 18192.42 93.00 52818.67 88888.00 2006-10-01 15:01:56.905 274 18192.43 93.05 52818.63 88888.00 2006-10-01 15:01:57.405 274 18192.40 93.10 52818.68 88888.00 2006-10-01 15:01:57.905 274 18192.31 93.10 52818.72 88888.00 2006-10-01 15:01:58.405 274 18192.30 93.04 52818.84 88888.00 2006-10-01 15:01:58.905 274 18192.28 93.06 52818.80 88888.00 2006-10-01 15:01:59.405 274 18192.29 93.13 52818.61 88888.00 2006-10-01 15:01:59.905 274 18192.36 93.13 52818.64 88888.00 2006-10-01 15:02:00.405 274 18192.30 93.05 52818.66 88888.00 2006-10-01 15:02:00.905 274 18192.31 93.01 52818.60 88888.00 2006-10-01 15:02:01.405 274 18192.30 92.98 52818.48 88888.00 2006-10-01 15:02:01.905 274 18192.27 92.88 52818.52 88888.00 2006-10-01 15:02:02.405 274 18192.16 92.90 52818.61 88888.00 2006-10-01 15:02:02.905 274 18192.15 92.88 52818.73 88888.00 2006-10-01 15:02:03.405 274 18192.15 92.87 52818.78 88888.00 2006-10-01 15:02:03.905 274 18192.09 92.95 52818.62 88888.00 2006-10-01 15:02:04.405 274 18192.18 93.08 52818.62 88888.00 2006-10-01 15:02:04.905 274 18192.15 93.04 52818.48 88888.00 2006-10-01 15:02:05.405 274 18192.12 92.99 52818.54 88888.00 2006-10-01 15:02:05.905 274 18192.07 93.02 52818.63 88888.00 2006-10-01 15:02:06.405 274 18192.03 92.97 52818.51 88888.00 2006-10-01 15:02:06.905 274 18192.05 93.00 52818.53 88888.00 2006-10-01 15:02:07.405 274 18191.94 93.10 52818.55 88888.00 2006-10-01 15:02:07.905 274 18191.96 93.10 52818.48 88888.00 2006-10-01 15:02:08.405 274 18192.03 93.11 52818.51 88888.00 2006-10-01 15:02:08.905 274 18192.05 93.02 52818.59 88888.00 2006-10-01 15:02:09.405 274 18191.94 93.00 52818.63 88888.00 2006-10-01 15:02:09.905 274 18191.96 92.97 52818.56 88888.00 2006-10-01 15:02:10.405 274 18191.94 92.99 52818.50 88888.00 2006-10-01 15:02:10.905 274 18191.86 93.01 52818.52 88888.00 2006-10-01 15:02:11.405 274 18191.74 92.98 52818.66 88888.00 2006-10-01 15:02:11.905 274 18191.76 92.98 52818.64 88888.00 2006-10-01 15:02:12.405 274 18191.63 93.08 52818.60 88888.00 2006-10-01 15:02:12.905 274 18191.76 93.10 52818.59 88888.00 2006-10-01 15:02:13.405 274 18191.86 93.11 52818.75 88888.00 2006-10-01 15:02:13.905 274 18191.93 93.08 52818.83 88888.00 2006-10-01 15:02:14.405 274 18191.87 93.03 52818.70 88888.00 2006-10-01 15:02:14.905 274 18191.94 93.00 52818.64 88888.00 2006-10-01 15:02:15.405 274 18191.95 93.04 52818.63 88888.00 2006-10-01 15:02:15.905 274 18191.93 93.07 52818.65 88888.00 2006-10-01 15:02:16.405 274 18191.99 93.10 52818.65 88888.00 2006-10-01 15:02:16.905 274 18191.96 93.14 52818.62 88888.00 2006-10-01 15:02:17.405 274 18191.98 93.08 52818.66 88888.00 2006-10-01 15:02:17.905 274 18192.13 93.15 52818.77 88888.00 2006-10-01 15:02:18.405 274 18192.12 93.22 52818.85 88888.00 2006-10-01 15:02:18.905 274 18192.09 93.23 52818.83 88888.00 2006-10-01 15:02:19.405 274 18192.20 93.19 52818.66 88888.00 2006-10-01 15:02:19.905 274 18192.15 93.17 52818.70 88888.00 2006-10-01 15:02:20.405 274 18192.18 93.26 52818.72 88888.00 2006-10-01 15:02:20.905 274 18192.19 93.20 52818.74 88888.00 2006-10-01 15:02:21.405 274 18192.27 93.23 52818.61 88888.00 2006-10-01 15:02:21.905 274 18192.32 93.36 52818.67 88888.00 2006-10-01 15:02:22.405 274 18192.35 93.40 52818.68 88888.00 2006-10-01 15:02:22.905 274 18192.38 93.41 52818.80 88888.00 2006-10-01 15:02:23.405 274 18192.41 93.42 52818.88 88888.00 2006-10-01 15:02:23.905 274 18192.45 93.35 52818.86 88888.00 2006-10-01 15:02:24.405 274 18192.45 93.37 52818.91 88888.00 2006-10-01 15:02:24.905 274 18192.42 93.34 52818.84 88888.00 2006-10-01 15:02:25.405 274 18192.45 93.30 52818.96 88888.00 2006-10-01 15:02:25.905 274 18192.54 93.36 52818.95 88888.00 2006-10-01 15:02:26.405 274 18192.51 93.43 52818.87 88888.00 2006-10-01 15:02:26.905 274 18192.50 93.40 52818.95 88888.00 2006-10-01 15:02:27.405 274 18192.56 93.52 52819.05 88888.00 2006-10-01 15:02:27.905 274 18192.68 93.58 52819.00 88888.00 2006-10-01 15:02:28.405 274 18192.75 93.59 52818.96 88888.00 2006-10-01 15:02:28.905 274 18192.83 93.64 52818.95 88888.00 2006-10-01 15:02:29.405 274 18192.92 93.65 52818.88 88888.00 2006-10-01 15:02:29.905 274 18192.93 93.65 52818.80 88888.00 2006-10-01 15:02:30.405 274 18192.88 93.68 52818.74 88888.00 2006-10-01 15:02:30.905 274 18192.97 93.68 52818.87 88888.00 2006-10-01 15:02:31.405 274 18193.02 93.66 52818.86 88888.00 2006-10-01 15:02:31.905 274 18192.95 93.65 52818.79 88888.00 2006-10-01 15:02:32.405 274 18192.94 93.69 52818.76 88888.00 2006-10-01 15:02:32.905 274 18192.93 93.71 52818.93 88888.00 2006-10-01 15:02:33.405 274 18193.05 93.72 52818.97 88888.00 2006-10-01 15:02:33.905 274 18193.07 93.64 52818.90 88888.00 2006-10-01 15:02:34.405 274 18193.13 93.66 52818.84 88888.00 2006-10-01 15:02:34.905 274 18193.07 93.62 52818.87 88888.00 2006-10-01 15:02:35.405 274 18193.14 93.66 52818.93 88888.00 2006-10-01 15:02:35.905 274 18193.12 93.62 52818.97 88888.00 2006-10-01 15:02:36.405 274 18193.08 93.67 52818.86 88888.00 2006-10-01 15:02:36.905 274 18193.10 93.69 52818.98 88888.00 2006-10-01 15:02:37.405 274 18193.07 93.66 52818.91 88888.00 2006-10-01 15:02:37.905 274 18192.97 93.68 52818.87 88888.00 2006-10-01 15:02:38.405 274 18193.01 93.69 52818.88 88888.00 2006-10-01 15:02:38.905 274 18193.04 93.77 52818.82 88888.00 2006-10-01 15:02:39.405 274 18192.99 93.79 52818.82 88888.00 2006-10-01 15:02:39.905 274 18193.03 93.75 52818.95 88888.00 2006-10-01 15:02:40.405 274 18193.02 93.74 52818.95 88888.00 2006-10-01 15:02:40.905 274 18192.97 93.64 52818.91 88888.00 2006-10-01 15:02:41.405 274 18192.97 93.66 52818.88 88888.00 2006-10-01 15:02:41.905 274 18192.89 93.66 52818.94 88888.00 2006-10-01 15:02:42.405 274 18192.84 93.70 52818.95 88888.00 2006-10-01 15:02:42.905 274 18192.78 93.67 52818.93 88888.00 2006-10-01 15:02:43.405 274 18192.64 93.74 52818.95 88888.00 2006-10-01 15:02:43.905 274 18192.57 93.77 52819.07 88888.00 2006-10-01 15:02:44.405 274 18192.58 93.71 52819.17 88888.00 2006-10-01 15:02:44.905 274 18192.63 93.67 52819.09 88888.00 2006-10-01 15:02:45.405 274 18192.73 93.68 52819.10 88888.00 2006-10-01 15:02:45.905 274 18192.76 93.54 52819.05 88888.00 2006-10-01 15:02:46.405 274 18192.70 93.52 52819.09 88888.00 2006-10-01 15:02:46.905 274 18192.60 93.54 52819.07 88888.00 2006-10-01 15:02:47.405 274 18192.50 93.48 52819.05 88888.00 2006-10-01 15:02:47.905 274 18192.48 93.42 52819.03 88888.00 2006-10-01 15:02:48.405 274 18192.51 93.43 52818.98 88888.00 2006-10-01 15:02:48.905 274 18192.50 93.43 52819.05 88888.00 2006-10-01 15:02:49.405 274 18192.59 93.45 52818.94 88888.00 2006-10-01 15:02:49.905 274 18192.48 93.44 52818.87 88888.00 2006-10-01 15:02:50.405 274 18192.38 93.38 52818.87 88888.00 2006-10-01 15:02:50.905 274 18192.19 93.36 52818.97 88888.00 2006-10-01 15:02:51.405 274 18192.17 93.35 52819.07 88888.00 2006-10-01 15:02:51.905 274 18192.30 93.30 52819.06 88888.00 2006-10-01 15:02:52.405 274 18192.29 93.20 52819.13 88888.00 2006-10-01 15:02:52.905 274 18192.27 93.23 52819.25 88888.00 2006-10-01 15:02:53.405 274 18192.14 93.21 52819.19 88888.00 2006-10-01 15:02:53.905 274 18192.03 93.16 52819.22 88888.00 2006-10-01 15:02:54.405 274 18192.03 93.15 52819.22 88888.00 2006-10-01 15:02:54.905 274 18192.00 93.18 52819.17 88888.00 2006-10-01 15:02:55.405 274 18191.92 93.14 52819.20 88888.00 2006-10-01 15:02:55.905 274 18191.94 93.14 52819.00 88888.00 2006-10-01 15:02:56.405 274 18191.93 93.12 52818.98 88888.00 2006-10-01 15:02:56.905 274 18191.78 93.10 52818.95 88888.00 2006-10-01 15:02:57.405 274 18191.66 93.11 52819.00 88888.00 2006-10-01 15:02:57.905 274 18191.55 93.15 52819.02 88888.00 2006-10-01 15:02:58.405 274 18191.53 93.15 52819.12 88888.00 2006-10-01 15:02:58.905 274 18191.47 93.14 52819.13 88888.00 2006-10-01 15:02:59.405 274 18191.37 93.13 52819.19 88888.00 2006-10-01 15:02:59.905 274 18191.43 93.13 52819.17 88888.00 2006-10-01 15:03:00.405 274 18191.51 93.12 52819.09 88888.00 2006-10-01 15:03:00.905 274 18191.52 93.10 52819.10 88888.00 2006-10-01 15:03:01.405 274 18191.40 93.06 52819.13 88888.00 2006-10-01 15:03:01.905 274 18191.26 93.01 52819.13 88888.00 2006-10-01 15:03:02.405 274 18191.20 93.02 52819.11 88888.00 2006-10-01 15:03:02.905 274 18191.08 93.02 52819.10 88888.00 2006-10-01 15:03:03.405 274 18190.99 93.01 52819.11 88888.00 2006-10-01 15:03:03.905 274 18191.08 93.06 52819.15 88888.00 2006-10-01 15:03:04.405 274 18191.00 93.07 52819.22 88888.00 2006-10-01 15:03:04.905 274 18190.94 93.07 52819.13 88888.00 2006-10-01 15:03:05.405 274 18190.90 93.08 52819.29 88888.00 2006-10-01 15:03:05.905 274 18190.98 93.03 52819.24 88888.00 2006-10-01 15:03:06.405 274 18190.96 93.01 52819.10 88888.00 2006-10-01 15:03:06.905 274 18191.06 93.07 52819.22 88888.00 2006-10-01 15:03:07.405 274 18191.16 93.10 52819.25 88888.00 2006-10-01 15:03:07.905 274 18191.17 93.18 52819.21 88888.00 2006-10-01 15:03:08.405 274 18191.22 93.20 52819.21 88888.00 2006-10-01 15:03:08.905 274 18191.17 93.13 52819.17 88888.00 2006-10-01 15:03:09.405 274 18191.23 93.09 52819.05 88888.00 2006-10-01 15:03:09.905 274 18191.29 93.05 52819.00 88888.00 2006-10-01 15:03:10.405 274 18191.34 93.06 52819.10 88888.00 2006-10-01 15:03:10.905 274 18191.51 92.97 52819.09 88888.00 2006-10-01 15:03:11.405 274 18191.69 92.96 52819.03 88888.00 2006-10-01 15:03:11.905 274 18191.60 92.96 52819.07 88888.00 2006-10-01 15:03:12.405 274 18191.58 92.90 52819.00 88888.00 2006-10-01 15:03:12.905 274 18191.73 92.95 52818.96 88888.00 2006-10-01 15:03:13.405 274 18191.81 92.94 52819.03 88888.00 2006-10-01 15:03:13.905 274 18191.83 92.88 52819.12 88888.00 2006-10-01 15:03:14.405 274 18191.89 92.88 52819.02 88888.00 2006-10-01 15:03:14.905 274 18191.96 92.85 52819.05 88888.00 2006-10-01 15:03:15.405 274 18192.04 92.83 52819.18 88888.00 2006-10-01 15:03:15.905 274 18192.14 92.81 52819.19 88888.00 2006-10-01 15:03:16.405 274 18192.27 92.79 52819.03 88888.00 2006-10-01 15:03:16.905 274 18192.37 92.72 52819.05 88888.00 2006-10-01 15:03:17.405 274 18192.45 92.76 52819.07 88888.00 2006-10-01 15:03:17.905 274 18192.41 92.77 52819.01 88888.00 2006-10-01 15:03:18.405 274 18192.49 92.80 52818.99 88888.00 2006-10-01 15:03:18.905 274 18192.48 92.88 52818.90 88888.00 2006-10-01 15:03:19.405 274 18192.61 92.78 52818.96 88888.00 2006-10-01 15:03:19.905 274 18192.62 92.80 52818.90 88888.00 2006-10-01 15:03:20.405 274 18192.59 92.81 52818.87 88888.00 2006-10-01 15:03:20.905 274 18192.53 92.88 52818.87 88888.00 2006-10-01 15:03:21.405 274 18192.59 92.95 52818.95 88888.00 2006-10-01 15:03:21.905 274 18192.59 92.95 52819.00 88888.00 2006-10-01 15:03:22.405 274 18192.57 92.90 52818.96 88888.00 2006-10-01 15:03:22.905 274 18192.49 92.88 52819.00 88888.00 2006-10-01 15:03:23.405 274 18192.48 92.94 52819.02 88888.00 2006-10-01 15:03:23.905 274 18192.57 93.00 52818.97 88888.00 2006-10-01 15:03:24.405 274 18192.51 92.94 52819.08 88888.00 2006-10-01 15:03:24.905 274 18192.51 92.95 52819.13 88888.00 2006-10-01 15:03:25.405 274 18192.56 92.99 52819.15 88888.00 2006-10-01 15:03:25.905 274 18192.64 92.98 52819.19 88888.00 2006-10-01 15:03:26.405 274 18192.51 92.92 52819.30 88888.00 2006-10-01 15:03:26.905 274 18192.31 92.97 52819.26 88888.00 2006-10-01 15:03:27.405 274 18192.32 93.04 52819.21 88888.00 2006-10-01 15:03:27.905 274 18192.34 93.09 52819.23 88888.00 2006-10-01 15:03:28.405 274 18192.36 93.06 52819.24 88888.00 2006-10-01 15:03:28.905 274 18192.28 93.03 52819.21 88888.00 2006-10-01 15:03:29.405 274 18192.17 93.02 52819.17 88888.00 2006-10-01 15:03:29.905 274 18191.87 93.08 52819.15 88888.00 2006-10-01 15:03:30.405 274 18191.99 93.05 52819.12 88888.00 2006-10-01 15:03:30.905 274 18192.02 93.08 52819.17 88888.00 2006-10-01 15:03:31.405 274 18191.92 93.06 52819.22 88888.00 2006-10-01 15:03:31.905 274 18191.78 93.01 52819.25 88888.00 2006-10-01 15:03:32.405 274 18191.76 93.03 52819.22 88888.00 2006-10-01 15:03:32.905 274 18191.64 93.08 52819.23 88888.00 2006-10-01 15:03:33.405 274 18191.59 93.03 52819.19 88888.00 2006-10-01 15:03:33.905 274 18191.52 92.98 52819.30 88888.00 2006-10-01 15:03:34.405 274 18191.47 93.03 52819.26 88888.00 2006-10-01 15:03:34.905 274 18191.48 93.02 52819.36 88888.00 2006-10-01 15:03:35.405 274 18191.45 92.91 52819.31 88888.00 2006-10-01 15:03:35.905 274 18191.24 92.90 52819.30 88888.00 2006-10-01 15:03:36.405 274 18191.17 93.00 52819.26 88888.00 2006-10-01 15:03:36.905 274 18191.17 93.04 52819.23 88888.00 2006-10-01 15:03:37.405 274 18191.17 93.04 52819.21 88888.00 2006-10-01 15:03:37.905 274 18191.17 93.04 52819.23 88888.00 2006-10-01 15:03:38.402 274 18191.17 93.09 52819.18 88888.00 2006-10-01 15:03:38.902 274 18191.17 93.11 52819.10 88888.00 2006-10-01 15:03:39.402 274 18191.17 93.18 52819.20 88888.00 2006-10-01 15:03:39.902 274 18191.16 93.13 52819.26 88888.00 2006-10-01 15:03:40.402 274 18190.97 93.07 52819.29 88888.00 2006-10-01 15:03:40.902 274 18190.82 93.07 52819.32 88888.00 2006-10-01 15:03:41.402 274 18190.98 93.06 52819.29 88888.00 2006-10-01 15:03:41.902 274 18190.91 92.99 52819.24 88888.00 2006-10-01 15:03:42.402 274 18190.67 93.01 52819.20 88888.00 2006-10-01 15:03:42.902 274 18190.58 93.03 52819.15 88888.00 2006-10-01 15:03:43.402 274 18190.61 93.03 52819.17 88888.00 2006-10-01 15:03:43.902 274 18190.57 93.04 52819.25 88888.00 2006-10-01 15:03:44.402 274 18190.55 92.99 52819.26 88888.00 2006-10-01 15:03:44.902 274 18190.37 93.05 52819.25 88888.00 2006-10-01 15:03:45.402 274 18190.26 93.11 52819.23 88888.00 2006-10-01 15:03:45.902 274 18190.36 93.11 52819.24 88888.00 2006-10-01 15:03:46.402 274 18190.28 93.14 52819.20 88888.00 2006-10-01 15:03:46.902 274 18190.23 93.18 52819.24 88888.00 2006-10-01 15:03:47.402 274 18190.34 93.26 52819.31 88888.00 2006-10-01 15:03:47.902 274 18190.36 93.33 52819.31 88888.00 2006-10-01 15:03:48.402 274 18190.34 93.43 52819.35 88888.00 2006-10-01 15:03:48.902 274 18190.47 93.39 52819.41 88888.00 2006-10-01 15:03:49.402 274 18190.43 93.41 52819.47 88888.00 2006-10-01 15:03:49.902 274 18190.56 93.46 52819.40 88888.00 2006-10-01 15:03:50.402 274 18190.84 93.45 52819.33 88888.00 2006-10-01 15:03:50.902 274 18190.84 93.44 52819.33 88888.00 2006-10-01 15:03:51.402 274 18190.69 93.37 52819.36 88888.00 2006-10-01 15:03:51.902 274 18190.69 93.40 52819.31 88888.00 2006-10-01 15:03:52.402 274 18190.96 93.42 52819.30 88888.00 2006-10-01 15:03:52.902 274 18191.05 93.51 52819.33 88888.00 2006-10-01 15:03:53.402 274 18191.06 93.46 52819.36 88888.00 2006-10-01 15:03:53.902 274 18191.07 93.43 52819.25 88888.00 2006-10-01 15:03:54.402 274 18191.21 93.45 52819.34 88888.00 2006-10-01 15:03:54.902 274 18191.12 93.53 52819.40 88888.00 2006-10-01 15:03:55.402 274 18191.31 93.49 52819.38 88888.00 2006-10-01 15:03:55.902 274 18191.40 93.48 52819.29 88888.00 2006-10-01 15:03:56.402 274 18191.34 93.52 52819.20 88888.00 2006-10-01 15:03:56.902 274 18191.38 93.53 52819.30 88888.00 2006-10-01 15:03:57.402 274 18191.60 93.53 52819.36 88888.00 2006-10-01 15:03:57.902 274 18191.58 93.55 52819.33 88888.00 2006-10-01 15:03:58.402 274 18191.66 93.54 52819.36 88888.00 2006-10-01 15:03:58.902 274 18191.82 93.52 52819.28 88888.00 2006-10-01 15:03:59.402 274 18191.96 93.53 52819.21 88888.00 2006-10-01 15:03:59.902 274 18191.88 93.54 52819.22 88888.00 2006-10-01 15:04:00.402 274 18191.96 93.53 52819.22 88888.00 2006-10-01 15:04:00.902 274 18192.08 93.54 52819.26 88888.00 2006-10-01 15:04:01.402 274 18192.04 93.62 52819.31 88888.00 2006-10-01 15:04:01.902 274 18191.86 93.65 52819.24 88888.00 2006-10-01 15:04:02.402 274 18192.05 93.61 52819.10 88888.00 2006-10-01 15:04:02.902 274 18192.27 93.64 52818.96 88888.00 2006-10-01 15:04:03.402 274 18192.23 93.65 52818.99 88888.00 2006-10-01 15:04:03.902 274 18192.27 93.64 52819.15 88888.00 2006-10-01 15:04:04.402 274 18192.38 93.73 52819.19 88888.00 2006-10-01 15:04:04.902 274 18192.47 93.73 52819.23 88888.00 2006-10-01 15:04:05.402 274 18192.53 93.67 52819.22 88888.00 2006-10-01 15:04:05.902 274 18192.47 93.66 52819.30 88888.00 2006-10-01 15:04:06.402 274 18192.53 93.70 52819.28 88888.00 2006-10-01 15:04:06.902 274 18192.48 93.68 52819.30 88888.00 2006-10-01 15:04:07.402 274 18192.42 93.71 52819.29 88888.00 2006-10-01 15:04:07.902 274 18192.41 93.71 52819.35 88888.00 2006-10-01 15:04:08.402 274 18192.39 93.63 52819.33 88888.00 2006-10-01 15:04:08.902 274 18192.29 93.64 52819.24 88888.00 2006-10-01 15:04:09.402 274 18192.32 93.55 52819.28 88888.00 2006-10-01 15:04:09.902 274 18192.32 93.56 52819.20 88888.00 2006-10-01 15:04:10.402 274 18192.29 93.62 52819.35 88888.00 2006-10-01 15:04:10.902 274 18192.37 93.69 52819.31 88888.00 2006-10-01 15:04:11.402 274 18192.36 93.72 52819.30 88888.00 2006-10-01 15:04:11.902 274 18192.18 93.62 52819.29 88888.00 2006-10-01 15:04:12.402 274 18192.14 93.54 52819.34 88888.00 2006-10-01 15:04:12.902 274 18192.08 93.53 52819.24 88888.00 2006-10-01 15:04:13.402 274 18192.09 93.53 52819.35 88888.00 2006-10-01 15:04:13.902 274 18192.14 93.53 52819.37 88888.00 2006-10-01 15:04:14.402 274 18192.18 93.47 52819.30 88888.00 2006-10-01 15:04:14.902 274 18192.17 93.45 52819.30 88888.00 2006-10-01 15:04:15.402 274 18192.18 93.42 52819.34 88888.00 2006-10-01 15:04:15.902 274 18192.19 93.44 52819.36 88888.00 2006-10-01 15:04:16.402 274 18192.06 93.49 52819.45 88888.00 2006-10-01 15:04:16.902 274 18192.03 93.47 52819.44 88888.00 2006-10-01 15:04:17.402 274 18191.99 93.43 52819.44 88888.00 2006-10-01 15:04:17.902 274 18191.98 93.50 52819.51 88888.00 2006-10-01 15:04:18.402 274 18191.94 93.58 52819.49 88888.00 2006-10-01 15:04:18.902 274 18191.92 93.61 52819.44 88888.00 2006-10-01 15:04:19.402 274 18191.85 93.66 52819.53 88888.00 2006-10-01 15:04:19.902 274 18191.83 93.67 52819.46 88888.00 2006-10-01 15:04:20.402 274 18191.83 93.58 52819.47 88888.00 2006-10-01 15:04:20.902 274 18191.77 93.72 52819.42 88888.00 2006-10-01 15:04:21.402 274 18191.73 93.76 52819.41 88888.00 2006-10-01 15:04:21.902 274 18191.82 93.71 52819.44 88888.00 2006-10-01 15:04:22.402 274 18191.66 93.66 52819.31 88888.00 2006-10-01 15:04:22.902 274 18191.62 93.65 52819.29 88888.00 2006-10-01 15:04:23.402 274 18191.56 93.67 52819.37 88888.00 2006-10-01 15:04:23.902 274 18191.60 93.68 52819.41 88888.00 2006-10-01 15:04:24.402 274 18191.63 93.69 52819.37 88888.00 2006-10-01 15:04:24.902 274 18191.66 93.63 52819.37 88888.00 2006-10-01 15:04:25.402 274 18191.53 93.61 52819.34 88888.00 2006-10-01 15:04:25.902 274 18191.64 93.59 52819.37 88888.00 2006-10-01 15:04:26.402 274 18191.55 93.64 52819.25 88888.00 2006-10-01 15:04:26.902 274 18191.43 93.71 52819.23 88888.00 2006-10-01 15:04:27.402 274 18191.43 93.78 52819.26 88888.00 2006-10-01 15:04:27.902 274 18191.29 93.84 52819.38 88888.00 2006-10-01 15:04:28.402 274 18191.31 93.73 52819.47 88888.00 2006-10-01 15:04:28.902 274 18191.20 93.67 52819.45 88888.00 2006-10-01 15:04:29.402 274 18191.17 93.74 52819.32 88888.00 2006-10-01 15:04:29.902 274 18191.17 93.82 52819.22 88888.00 2006-10-01 15:04:30.402 274 18191.17 93.87 52819.31 88888.00 2006-10-01 15:04:30.902 274 18191.17 93.95 52819.45 88888.00 2006-10-01 15:04:31.402 274 18191.17 94.03 52819.53 88888.00 2006-10-01 15:04:31.902 274 18191.11 94.05 52819.47 88888.00 2006-10-01 15:04:32.402 274 18191.12 94.11 52819.46 88888.00 2006-10-01 15:04:32.902 274 18191.15 94.16 52819.51 88888.00 2006-10-01 15:04:33.402 274 18191.12 94.18 52819.63 88888.00 2006-10-01 15:04:33.902 274 18191.09 94.12 52819.61 88888.00 2006-10-01 15:04:34.402 274 18191.06 94.06 52819.57 88888.00 2006-10-01 15:04:34.902 274 18191.12 94.12 52819.64 88888.00 2006-10-01 15:04:35.402 274 18191.16 94.23 52819.55 88888.00 2006-10-01 15:04:35.902 274 18191.17 94.28 52819.57 88888.00 2006-10-01 15:04:36.402 274 18191.17 94.31 52819.66 88888.00 2006-10-01 15:04:36.902 274 18191.13 94.39 52819.49 88888.00 2006-10-01 15:04:37.402 274 18191.13 94.42 52819.36 88888.00 2006-10-01 15:04:37.902 274 18191.22 94.44 52819.45 88888.00 2006-10-01 15:04:38.402 274 18191.27 94.43 52819.46 88888.00 2006-10-01 15:04:38.902 274 18191.29 94.42 52819.36 88888.00 2006-10-01 15:04:39.402 274 18191.21 94.46 52819.47 88888.00 2006-10-01 15:04:39.902 274 18191.20 94.44 52819.60 88888.00 2006-10-01 15:04:40.402 274 18191.33 94.46 52819.46 88888.00 2006-10-01 15:04:40.902 274 18191.40 94.52 52819.43 88888.00 2006-10-01 15:04:41.402 274 18191.48 94.51 52819.33 88888.00 2006-10-01 15:04:41.902 274 18191.58 94.58 52819.40 88888.00 2006-10-01 15:04:42.402 274 18191.59 94.63 52819.43 88888.00 2006-10-01 15:04:42.902 274 18191.55 94.69 52819.37 88888.00 2006-10-01 15:04:43.402 274 18191.51 94.67 52819.46 88888.00 2006-10-01 15:04:43.902 274 18191.45 94.63 52819.35 88888.00 2006-10-01 15:04:44.402 274 18191.49 94.64 52819.35 88888.00 2006-10-01 15:04:44.902 274 18191.55 94.69 52819.36 88888.00 2006-10-01 15:04:45.402 274 18191.37 94.72 52819.38 88888.00 2006-10-01 15:04:45.902 274 18191.42 94.72 52819.45 88888.00 2006-10-01 15:04:46.402 274 18191.58 94.76 52819.41 88888.00 2006-10-01 15:04:46.902 274 18191.67 94.73 52819.36 88888.00 2006-10-01 15:04:47.402 274 18191.75 94.67 52819.44 88888.00 2006-10-01 15:04:47.902 274 18191.72 94.69 52819.55 88888.00 2006-10-01 15:04:48.402 274 18191.87 94.67 52819.44 88888.00 2006-10-01 15:04:48.902 274 18191.78 94.73 52819.52 88888.00 2006-10-01 15:04:49.402 274 18191.95 94.67 52819.51 88888.00 2006-10-01 15:04:49.902 274 18191.88 94.66 52819.57 88888.00 2006-10-01 15:04:50.402 274 18191.98 94.70 52819.66 88888.00 2006-10-01 15:04:50.902 274 18192.06 94.64 52819.75 88888.00 2006-10-01 15:04:51.402 274 18192.16 94.65 52819.64 88888.00 2006-10-01 15:04:51.902 274 18192.13 94.71 52819.46 88888.00 2006-10-01 15:04:52.402 274 18192.07 94.65 52819.57 88888.00 2006-10-01 15:04:52.902 274 18192.09 94.54 52819.56 88888.00 2006-10-01 15:04:53.402 274 18192.10 94.50 52819.54 88888.00 2006-10-01 15:04:53.902 274 18192.16 94.42 52819.64 88888.00 2006-10-01 15:04:54.402 274 18192.18 94.38 52819.58 88888.00 2006-10-01 15:04:54.902 274 18192.23 94.41 52819.52 88888.00 2006-10-01 15:04:55.402 274 18192.28 94.40 52819.60 88888.00 2006-10-01 15:04:55.902 274 18192.17 94.43 52819.51 88888.00 2006-10-01 15:04:56.402 274 18192.17 94.47 52819.58 88888.00 2006-10-01 15:04:56.902 274 18192.16 94.43 52819.65 88888.00 2006-10-01 15:04:57.402 274 18192.20 94.34 52819.60 88888.00 2006-10-01 15:04:57.902 274 18192.21 94.29 52819.57 88888.00 2006-10-01 15:04:58.402 274 18192.13 94.33 52819.56 88888.00 2006-10-01 15:04:58.902 274 18192.06 94.29 52819.73 88888.00 2006-10-01 15:04:59.402 274 18192.04 94.23 52819.71 88888.00 2006-10-01 15:04:59.902 274 18191.99 94.18 52819.75 88888.00 2006-10-01 15:05:00.402 274 18191.88 94.18 52819.64 88888.00 2006-10-01 15:05:00.902 274 18191.86 94.17 52819.54 88888.00 2006-10-01 15:05:01.402 274 18191.55 94.12 52819.61 88888.00 2006-10-01 15:05:01.902 274 18191.67 94.19 52819.67 88888.00 2006-10-01 15:05:02.402 274 18191.81 94.16 52819.66 88888.00 2006-10-01 15:05:02.902 274 18191.74 94.06 52819.66 88888.00 2006-10-01 15:05:03.402 274 18191.64 94.09 52819.66 88888.00 2006-10-01 15:05:03.902 274 18191.48 93.98 52819.71 88888.00 2006-10-01 15:05:04.402 274 18191.42 93.95 52819.68 88888.00 2006-10-01 15:05:04.902 274 18191.49 93.96 52819.66 88888.00 2006-10-01 15:05:05.402 274 18191.48 94.05 52819.71 88888.00 2006-10-01 15:05:05.902 274 18191.41 94.08 52819.72 88888.00 2006-10-01 15:05:06.402 274 18191.33 94.07 52819.65 88888.00 2006-10-01 15:05:06.902 274 18191.27 94.16 52819.65 88888.00 2006-10-01 15:05:07.402 274 18191.30 94.17 52819.72 88888.00 2006-10-01 15:05:07.902 274 18191.28 94.21 52819.64 88888.00 2006-10-01 15:05:08.402 274 18191.30 94.19 52819.66 88888.00 2006-10-01 15:05:08.902 274 18191.24 94.14 52819.66 88888.00 2006-10-01 15:05:09.402 274 18191.22 94.15 52819.65 88888.00 2006-10-01 15:05:09.902 274 18191.28 94.20 52819.63 88888.00 2006-10-01 15:05:10.402 274 18191.41 94.18 52819.63 88888.00 2006-10-01 15:05:10.902 274 18191.40 94.12 52819.73 88888.00 2006-10-01 15:05:11.402 274 18191.32 94.11 52819.71 88888.00 2006-10-01 15:05:11.902 274 18191.42 94.05 52819.77 88888.00 2006-10-01 15:05:12.402 274 18191.40 94.01 52819.76 88888.00 2006-10-01 15:05:12.902 274 18191.51 94.03 52819.72 88888.00 2006-10-01 15:05:13.402 274 18191.65 94.09 52819.67 88888.00 2006-10-01 15:05:13.902 274 18191.55 94.13 52819.70 88888.00 2006-10-01 15:05:14.402 274 18191.55 94.09 52819.58 88888.00 2006-10-01 15:05:14.902 274 18191.59 94.09 52819.52 88888.00 2006-10-01 15:05:15.402 274 18191.48 94.09 52819.60 88888.00 2006-10-01 15:05:15.902 274 18191.62 94.05 52819.61 88888.00 2006-10-01 15:05:16.402 274 18191.72 94.08 52819.65 88888.00 2006-10-01 15:05:16.902 274 18191.73 94.06 52819.66 88888.00 2006-10-01 15:05:17.402 274 18191.86 94.09 52819.70 88888.00 2006-10-01 15:05:17.902 274 18191.85 94.03 52819.70 88888.00 2006-10-01 15:05:18.402 274 18191.86 94.03 52819.66 88888.00 2006-10-01 15:05:18.902 274 18191.85 94.07 52819.66 88888.00 2006-10-01 15:05:19.402 274 18191.92 94.09 52819.73 88888.00 2006-10-01 15:05:19.902 274 18192.03 94.11 52819.79 88888.00 2006-10-01 15:05:20.402 274 18192.12 94.19 52819.82 88888.00 2006-10-01 15:05:20.902 274 18192.15 94.21 52819.80 88888.00 2006-10-01 15:05:21.402 274 18192.14 94.28 52819.72 88888.00 2006-10-01 15:05:21.902 274 18192.08 94.35 52819.71 88888.00 2006-10-01 15:05:22.402 274 18192.19 94.26 52819.71 88888.00 2006-10-01 15:05:22.902 274 18192.18 94.25 52819.81 88888.00 2006-10-01 15:05:23.402 274 18192.14 94.25 52819.81 88888.00 2006-10-01 15:05:23.902 274 18192.18 94.25 52819.84 88888.00 2006-10-01 15:05:24.402 274 18192.27 94.38 52819.80 88888.00 2006-10-01 15:05:24.902 274 18192.13 94.49 52819.77 88888.00 2006-10-01 15:05:25.402 274 18192.07 94.49 52819.78 88888.00 2006-10-01 15:05:25.902 274 18191.95 94.49 52819.72 88888.00 2006-10-01 15:05:26.402 274 18191.92 94.59 52819.76 88888.00 2006-10-01 15:05:26.902 274 18191.85 94.70 52819.75 88888.00 2006-10-01 15:05:27.402 274 18191.75 94.74 52819.82 88888.00 2006-10-01 15:05:27.902 274 18191.77 94.76 52819.83 88888.00 2006-10-01 15:05:28.402 274 18191.77 94.79 52819.88 88888.00 2006-10-01 15:05:28.902 274 18191.67 94.85 52819.88 88888.00 2006-10-01 15:05:29.402 274 18191.54 94.89 52819.88 88888.00 2006-10-01 15:05:29.902 274 18191.54 94.86 52820.02 88888.00 2006-10-01 15:05:30.402 274 18191.44 94.82 52820.06 88888.00 2006-10-01 15:05:30.902 274 18191.24 94.85 52820.00 88888.00 2006-10-01 15:05:31.402 274 18191.15 94.83 52819.95 88888.00 2006-10-01 15:05:31.902 274 18191.24 94.81 52819.95 88888.00 2006-10-01 15:05:32.402 274 18191.27 94.87 52819.99 88888.00 2006-10-01 15:05:32.902 274 18191.18 94.95 52819.99 88888.00 2006-10-01 15:05:33.402 274 18191.04 94.89 52820.04 88888.00 2006-10-01 15:05:33.902 274 18191.13 94.91 52820.06 88888.00 2006-10-01 15:05:34.402 274 18191.21 94.94 52820.11 88888.00 2006-10-01 15:05:34.902 274 18191.29 94.96 52820.04 88888.00 2006-10-01 15:05:35.402 274 18191.29 94.94 52819.98 88888.00 2006-10-01 15:05:35.902 274 18191.21 94.82 52820.02 88888.00 2006-10-01 15:05:36.402 274 18191.18 94.82 52820.04 88888.00 2006-10-01 15:05:36.902 274 18191.12 94.87 52820.05 88888.00 2006-10-01 15:05:37.402 274 18191.15 94.90 52820.04 88888.00 2006-10-01 15:05:37.902 274 18191.17 94.85 52820.05 88888.00 2006-10-01 15:05:38.402 274 18191.17 94.87 52820.10 88888.00 2006-10-01 15:05:38.902 274 18191.17 94.94 52820.04 88888.00 2006-10-01 15:05:39.402 274 18191.17 94.95 52820.03 88888.00 2006-10-01 15:05:39.902 274 18191.18 94.91 52820.10 88888.00 2006-10-01 15:05:40.402 274 18191.31 94.95 52820.05 88888.00 2006-10-01 15:05:40.902 274 18191.34 95.03 52820.02 88888.00 2006-10-01 15:05:41.402 274 18191.20 94.97 52820.17 88888.00 2006-10-01 15:05:41.902 274 18191.17 95.03 52820.19 88888.00 2006-10-01 15:05:42.402 274 18191.17 95.09 52820.11 88888.00 2006-10-01 15:05:42.902 274 18191.41 95.13 52820.15 88888.00 2006-10-01 15:05:43.402 274 18191.67 95.18 52820.07 88888.00 2006-10-01 15:05:43.902 274 18191.64 95.22 52819.90 88888.00 2006-10-01 15:05:44.402 274 18191.59 95.21 52819.98 88888.00 2006-10-01 15:05:44.902 274 18191.64 95.25 52820.12 88888.00 2006-10-01 15:05:45.402 274 18191.76 95.20 52820.03 88888.00 2006-10-01 15:05:45.902 274 18191.67 95.15 52819.82 88888.00 2006-10-01 15:05:46.402 274 18191.53 95.17 52819.72 88888.00 2006-10-01 15:05:46.902 274 18191.55 95.19 52819.71 88888.00 2006-10-01 15:05:47.402 274 18191.43 95.19 52819.72 88888.00 2006-10-01 15:05:47.902 274 18191.34 95.29 52819.79 88888.00 2006-10-01 15:05:48.402 274 18191.44 95.33 52819.75 88888.00 2006-10-01 15:05:48.902 274 18191.49 95.32 52819.72 88888.00 2006-10-01 15:05:49.402 274 18191.47 95.31 52819.71 88888.00 2006-10-01 15:05:49.902 274 18191.29 95.32 52819.90 88888.00 2006-10-01 15:05:50.402 274 18191.34 95.29 52820.07 88888.00 2006-10-01 15:05:50.902 274 18191.27 95.24 52819.93 88888.00 2006-10-01 15:05:51.402 274 18191.30 95.25 52819.84 88888.00 2006-10-01 15:05:51.902 274 18191.27 95.20 52819.89 88888.00 2006-10-01 15:05:52.402 274 18191.13 95.20 52819.79 88888.00 2006-10-01 15:05:52.902 274 18191.04 95.22 52819.84 88888.00 2006-10-01 15:05:53.402 274 18190.94 95.30 52819.99 88888.00 2006-10-01 15:05:53.902 274 18190.88 95.31 52820.01 88888.00 2006-10-01 15:05:54.402 274 18190.89 95.17 52820.01 88888.00 2006-10-01 15:05:54.902 274 18190.79 95.14 52819.94 88888.00 2006-10-01 15:05:55.402 274 18190.62 95.13 52819.94 88888.00 2006-10-01 15:05:55.902 274 18190.52 95.04 52820.04 88888.00 2006-10-01 15:05:56.402 274 18190.53 95.04 52819.94 88888.00 2006-10-01 15:05:56.902 274 18190.53 95.02 52820.05 88888.00 2006-10-01 15:05:57.402 274 18190.56 95.10 52820.05 88888.00 2006-10-01 15:05:57.902 274 18190.62 95.02 52819.98 88888.00 2006-10-01 15:05:58.402 274 18190.45 94.98 52820.02 88888.00 2006-10-01 15:05:58.902 274 18190.41 95.00 52820.11 88888.00 2006-10-01 15:05:59.402 274 18190.40 94.95 52820.14 88888.00 2006-10-01 15:05:59.902 274 18190.41 94.91 52820.07 88888.00 2006-10-01 15:06:00.402 274 18190.45 94.82 52819.87 88888.00 2006-10-01 15:06:00.902 274 18190.46 94.78 52819.90 88888.00 2006-10-01 15:06:01.402 274 18190.48 94.80 52820.09 88888.00 2006-10-01 15:06:01.902 274 18190.56 94.83 52820.14 88888.00 2006-10-01 15:06:02.402 274 18190.48 94.83 52820.12 88888.00 2006-10-01 15:06:02.902 274 18190.52 94.77 52820.00 88888.00 2006-10-01 15:06:03.402 274 18190.53 94.78 52820.06 88888.00 2006-10-01 15:06:03.902 274 18190.50 94.75 52820.03 88888.00 2006-10-01 15:06:04.402 274 18190.52 94.70 52820.00 88888.00 2006-10-01 15:06:04.902 274 18190.53 94.70 52820.01 88888.00 2006-10-01 15:06:05.402 274 18190.56 94.62 52819.98 88888.00 2006-10-01 15:06:05.902 274 18190.73 94.66 52820.01 88888.00 2006-10-01 15:06:06.402 274 18190.65 94.69 52819.95 88888.00 2006-10-01 15:06:06.902 274 18190.67 94.72 52819.95 88888.00 2006-10-01 15:06:07.402 274 18190.71 94.69 52819.96 88888.00 2006-10-01 15:06:07.902 274 18190.82 94.62 52820.02 88888.00 2006-10-01 15:06:08.402 274 18190.86 94.58 52820.09 88888.00 2006-10-01 15:06:08.902 274 18190.97 94.57 52820.10 88888.00 2006-10-01 15:06:09.402 274 18190.98 94.53 52820.11 88888.00 2006-10-01 15:06:09.902 274 18191.11 94.48 52820.10 88888.00 2006-10-01 15:06:10.402 274 18191.16 94.47 52820.01 88888.00 2006-10-01 15:06:10.902 274 18191.16 94.57 52820.07 88888.00 2006-10-01 15:06:11.402 274 18191.02 94.63 52820.01 88888.00 2006-10-01 15:06:11.902 274 18190.90 94.54 52820.00 88888.00 2006-10-01 15:06:12.402 274 18190.78 94.50 52820.05 88888.00 2006-10-01 15:06:12.902 274 18190.72 94.50 52819.92 88888.00 2006-10-01 15:06:13.402 274 18190.82 94.53 52819.86 88888.00 2006-10-01 15:06:13.902 274 18190.79 94.54 52819.82 88888.00 2006-10-01 15:06:14.402 274 18190.80 94.49 52819.89 88888.00 2006-10-01 15:06:14.902 274 18190.75 94.46 52820.00 88888.00 2006-10-01 15:06:15.402 274 18190.74 94.49 52819.96 88888.00 2006-10-01 15:06:15.902 274 18190.72 94.45 52819.98 88888.00 2006-10-01 15:06:16.402 274 18190.76 94.42 52819.89 88888.00 2006-10-01 15:06:16.902 274 18190.68 94.39 52819.90 88888.00 2006-10-01 15:06:17.402 274 18190.67 94.47 52819.94 88888.00 2006-10-01 15:06:17.902 274 18190.66 94.44 52819.84 88888.00 2006-10-01 15:06:18.402 274 18191.01 94.33 52819.84 88888.00 2006-10-01 15:06:18.902 274 18191.13 94.34 52819.90 88888.00 2006-10-01 15:06:19.402 274 18190.77 94.35 52819.87 88888.00 2006-10-01 15:06:19.902 274 18190.61 94.34 52819.95 88888.00 2006-10-01 15:06:20.402 274 18190.55 94.37 52819.92 88888.00 2006-10-01 15:06:20.902 274 18190.36 94.40 52819.87 88888.00 2006-10-01 15:06:21.402 274 18190.32 94.45 52819.73 88888.00 2006-10-01 15:06:21.902 274 18190.28 94.50 52819.69 88888.00 2006-10-01 15:06:22.402 274 18190.20 94.44 52819.69 88888.00 2006-10-01 15:06:22.902 274 18190.28 94.41 52819.73 88888.00 2006-10-01 15:06:23.402 274 18190.26 94.48 52819.83 88888.00 2006-10-01 15:06:23.902 274 18190.30 94.46 52819.89 88888.00 2006-10-01 15:06:24.402 274 18190.26 94.50 52819.76 88888.00 2006-10-01 15:06:24.902 274 18190.36 94.52 52819.71 88888.00 2006-10-01 15:06:25.402 274 18190.26 94.48 52819.72 88888.00 2006-10-01 15:06:25.902 274 18190.30 94.51 52819.73 88888.00 2006-10-01 15:06:26.402 274 18190.32 94.53 52819.66 88888.00 2006-10-01 15:06:26.902 274 18190.34 94.55 52819.56 88888.00 2006-10-01 15:06:27.402 274 18190.76 94.61 52819.56 88888.00 2006-10-01 15:06:27.902 274 18190.71 94.65 52819.55 88888.00 2006-10-01 15:06:28.402 274 18190.66 94.78 52819.57 88888.00 2006-10-01 15:06:28.902 274 18190.99 94.78 52819.66 88888.00 2006-10-01 15:06:29.402 274 18191.15 94.71 52819.66 88888.00 2006-10-01 15:06:29.902 274 18191.17 94.76 52819.71 88888.00 2006-10-01 15:06:30.402 274 18191.17 94.84 52819.73 88888.00 2006-10-01 15:06:30.902 274 18191.17 94.82 52819.78 88888.00 2006-10-01 15:06:31.402 274 18191.23 94.90 52819.78 88888.00 2006-10-01 15:06:31.902 274 18191.40 94.91 52819.78 88888.00 2006-10-01 15:06:32.402 274 18191.51 94.95 52819.78 88888.00 2006-10-01 15:06:32.902 274 18191.51 94.94 52819.76 88888.00 2006-10-01 15:06:33.402 274 18191.56 94.88 52819.78 88888.00 2006-10-01 15:06:33.902 274 18191.55 94.90 52819.65 88888.00 2006-10-01 15:06:34.402 274 18191.59 95.00 52819.72 88888.00 2006-10-01 15:06:34.902 274 18191.62 94.97 52819.82 88888.00 2006-10-01 15:06:35.402 274 18191.61 94.86 52819.72 88888.00 2006-10-01 15:06:35.902 274 18191.58 94.80 52819.71 88888.00 2006-10-01 15:06:36.402 274 18191.63 94.77 52819.70 88888.00 2006-10-01 15:06:36.902 274 18191.71 94.78 52819.78 88888.00 2006-10-01 15:06:37.402 274 18191.62 94.79 52819.93 88888.00 2006-10-01 15:06:37.902 274 18191.44 94.82 52819.92 88888.00 2006-10-01 15:06:38.402 274 18191.22 94.82 52819.81 88888.00 2006-10-01 15:06:38.902 274 18191.17 94.80 52819.89 88888.00 2006-10-01 15:06:39.402 274 18191.17 94.78 52820.00 88888.00 2006-10-01 15:06:39.902 274 18191.15 94.78 52820.04 88888.00 2006-10-01 15:06:40.402 274 18190.95 94.73 52820.05 88888.00 2006-10-01 15:06:40.902 274 18190.96 94.66 52820.15 88888.00 2006-10-01 15:06:41.402 274 18190.96 94.63 52820.09 88888.00 2006-10-01 15:06:41.902 274 18190.91 94.65 52820.14 88888.00 2006-10-01 15:06:42.402 274 18190.88 94.68 52820.10 88888.00 2006-10-01 15:06:42.902 274 18190.82 94.73 52820.05 88888.00 2006-10-01 15:06:43.402 274 18190.73 94.76 52820.12 88888.00 2006-10-01 15:06:43.902 274 18190.54 94.73 52819.95 88888.00 2006-10-01 15:06:44.402 274 18190.48 94.71 52820.00 88888.00 2006-10-01 15:06:44.902 274 18190.42 94.70 52820.04 88888.00 2006-10-01 15:06:45.402 274 18190.43 94.67 52820.11 88888.00 2006-10-01 15:06:45.902 274 18190.34 94.69 52820.06 88888.00 2006-10-01 15:06:46.402 274 18190.31 94.80 52820.01 88888.00 2006-10-01 15:06:46.902 274 18190.36 94.84 52820.05 88888.00 2006-10-01 15:06:47.402 274 18190.42 94.91 52820.03 88888.00 2006-10-01 15:06:47.902 274 18190.31 94.94 52820.07 88888.00 2006-10-01 15:06:48.402 274 18190.29 94.83 52820.07 88888.00 2006-10-01 15:06:48.902 274 18190.34 94.82 52820.07 88888.00 2006-10-01 15:06:49.402 274 18190.44 94.78 52819.98 88888.00 2006-10-01 15:06:49.902 274 18190.37 94.91 52820.02 88888.00 2006-10-01 15:06:50.402 274 18190.41 95.02 52820.11 88888.00 2006-10-01 15:06:50.902 274 18190.46 95.02 52820.16 88888.00 2006-10-01 15:06:51.402 274 18190.34 95.11 52820.12 88888.00 2006-10-01 15:06:51.902 274 18190.36 95.16 52820.12 88888.00 2006-10-01 15:06:52.402 274 18190.44 95.18 52820.11 88888.00 2006-10-01 15:06:52.902 274 18190.50 95.19 52820.04 88888.00 2006-10-01 15:06:53.402 274 18190.46 95.23 52820.01 88888.00 2006-10-01 15:06:53.902 274 18190.60 95.20 52820.07 88888.00 2006-10-01 15:06:54.402 274 18190.78 95.14 52820.07 88888.00 2006-10-01 15:06:54.902 274 18190.85 95.19 52819.99 88888.00 2006-10-01 15:06:55.402 274 18190.87 95.31 52819.94 88888.00 2006-10-01 15:06:55.902 274 18191.01 95.32 52819.93 88888.00 2006-10-01 15:06:56.402 274 18191.15 95.25 52819.82 88888.00 2006-10-01 15:06:56.902 274 18191.17 95.37 52819.69 88888.00 2006-10-01 15:06:57.402 274 18191.29 95.48 52819.71 88888.00 2006-10-01 15:06:57.902 274 18191.43 95.52 52819.82 88888.00 2006-10-01 15:06:58.402 274 18191.63 95.57 52819.82 88888.00 2006-10-01 15:06:58.902 274 18191.45 95.66 52819.86 88888.00 2006-10-01 15:06:59.402 274 18191.52 95.64 52819.88 88888.00 2006-10-01 15:06:59.902 274 18191.56 95.62 52819.89 88888.00 2006-10-01 15:07:00.402 274 18191.53 95.75 52819.76 88888.00 2006-10-01 15:07:00.902 274 18191.63 95.92 52819.80 88888.00 2006-10-01 15:07:01.402 274 18191.63 95.95 52819.88 88888.00 2006-10-01 15:07:01.902 274 18191.58 95.85 52819.93 88888.00 2006-10-01 15:07:02.402 274 18191.56 95.79 52820.01 88888.00 2006-10-01 15:07:02.902 274 18191.50 95.85 52820.09 88888.00 2006-10-01 15:07:03.402 274 18191.33 95.95 52820.07 88888.00 2006-10-01 15:07:03.902 274 18191.20 95.89 52819.99 88888.00 2006-10-01 15:07:04.402 274 18191.17 95.88 52819.98 88888.00 2006-10-01 15:07:04.902 274 18191.17 95.84 52820.06 88888.00 2006-10-01 15:07:05.402 274 18191.17 95.87 52820.17 88888.00 2006-10-01 15:07:05.902 274 18191.21 95.92 52820.12 88888.00 2006-10-01 15:07:06.402 274 18191.33 95.86 52820.17 88888.00 2006-10-01 15:07:06.902 274 18191.24 95.85 52820.16 88888.00 2006-10-01 15:07:07.402 274 18191.19 95.84 52820.04 88888.00 2006-10-01 15:07:07.902 274 18191.12 95.89 52820.01 88888.00 2006-10-01 15:07:08.402 274 18191.15 95.89 52820.14 88888.00 2006-10-01 15:07:08.902 274 18191.06 95.90 52820.12 88888.00 2006-10-01 15:07:09.402 274 18190.80 95.85 52820.02 88888.00 2006-10-01 15:07:09.902 274 18190.82 95.86 52820.14 88888.00 2006-10-01 15:07:10.402 274 18190.79 95.79 52820.18 88888.00 2006-10-01 15:07:10.902 274 18190.87 95.81 52820.11 88888.00 2006-10-01 15:07:11.402 274 18190.82 95.75 52819.99 88888.00 2006-10-01 15:07:11.902 274 18190.75 95.75 52820.00 88888.00 2006-10-01 15:07:12.402 274 18190.75 95.78 52820.09 88888.00 2006-10-01 15:07:12.902 274 18190.78 95.78 52820.14 88888.00 2006-10-01 15:07:13.402 274 18190.79 95.70 52820.05 88888.00 2006-10-01 15:07:13.902 274 18190.78 95.63 52820.00 88888.00 2006-10-01 15:07:14.402 274 18190.83 95.64 52820.12 88888.00 2006-10-01 15:07:14.902 274 18190.93 95.61 52820.23 88888.00 2006-10-01 15:07:15.402 274 18190.84 95.50 52820.12 88888.00 2006-10-01 15:07:15.902 274 18190.84 95.47 52819.94 88888.00 2006-10-01 15:07:16.402 274 18190.93 95.40 52820.13 88888.00 2006-10-01 15:07:16.902 274 18191.06 95.37 52820.10 88888.00 2006-10-01 15:07:17.402 274 18191.01 95.24 52820.04 88888.00 2006-10-01 15:07:17.902 274 18191.05 95.18 52820.09 88888.00 2006-10-01 15:07:18.402 274 18190.98 95.10 52820.02 88888.00 2006-10-01 15:07:18.902 274 18190.98 95.05 52819.98 88888.00 2006-10-01 15:07:19.402 274 18191.11 95.01 52819.92 88888.00 2006-10-01 15:07:19.902 274 18191.10 95.07 52819.92 88888.00 2006-10-01 15:07:20.402 274 18191.02 95.09 52819.91 88888.00 2006-10-01 15:07:20.902 274 18191.01 95.04 52819.93 88888.00 2006-10-01 15:07:21.402 274 18191.01 95.00 52820.00 88888.00 2006-10-01 15:07:21.902 274 18191.04 95.19 52819.92 88888.00 2006-10-01 15:07:22.402 274 18191.09 94.99 52819.91 88888.00 2006-10-01 15:07:22.902 274 18191.12 94.92 52819.99 88888.00 2006-10-01 15:07:23.402 274 18191.01 94.96 52819.89 88888.00 2006-10-01 15:07:23.902 274 18190.96 94.91 52819.83 88888.00 2006-10-01 15:07:24.402 274 18191.07 94.87 52819.89 88888.00 2006-10-01 15:07:24.902 274 18191.10 94.84 52819.83 88888.00 2006-10-01 15:07:25.402 274 18191.08 94.85 52819.88 88888.00 2006-10-01 15:07:25.902 274 18191.13 94.86 52819.75 88888.00 2006-10-01 15:07:26.402 274 18191.08 94.77 52819.78 88888.00 2006-10-01 15:07:26.902 274 18190.98 94.69 52819.84 88888.00 2006-10-01 15:07:27.402 274 18190.88 94.79 52819.91 88888.00 2006-10-01 15:07:27.902 274 18190.86 94.81 52819.93 88888.00 2006-10-01 15:07:28.402 274 18190.93 94.67 52819.93 88888.00 2006-10-01 15:07:28.902 274 18191.05 94.66 52820.03 88888.00 2006-10-01 15:07:29.402 274 18191.07 94.70 52819.96 88888.00 2006-10-01 15:07:29.902 274 18191.12 94.73 52820.06 88888.00 2006-10-01 15:07:30.402 274 18191.04 94.75 52820.10 88888.00 2006-10-01 15:07:30.902 274 18191.12 94.81 52819.99 88888.00 2006-10-01 15:07:31.402 274 18191.11 94.77 52819.95 88888.00 2006-10-01 15:07:31.902 274 18190.95 94.80 52820.10 88888.00 2006-10-01 15:07:32.402 274 18190.93 94.86 52820.10 88888.00 2006-10-01 15:07:32.902 274 18190.97 94.95 52819.87 88888.00 2006-10-01 15:07:33.402 274 18191.12 94.95 52819.79 88888.00 2006-10-01 15:07:33.902 274 18191.16 94.94 52819.80 88888.00 2006-10-01 15:07:34.402 274 18191.17 94.98 52819.80 88888.00 2006-10-01 15:07:34.902 274 18191.17 94.96 52819.83 88888.00 2006-10-01 15:07:35.402 274 18191.17 95.06 52819.81 88888.00 2006-10-01 15:07:35.902 274 18191.17 95.14 52819.89 88888.00 2006-10-01 15:07:36.402 274 18191.17 95.11 52819.92 88888.00 2006-10-01 15:07:36.902 274 18191.17 95.12 52820.03 88888.00 2006-10-01 15:07:37.402 274 18191.26 95.08 52820.10 88888.00 2006-10-01 15:07:37.902 274 18191.48 95.10 52820.02 88888.00 2006-10-01 15:07:38.402 274 18191.60 95.03 52819.94 88888.00 2006-10-01 15:07:38.902 274 18191.56 94.99 52819.90 88888.00 2006-10-01 15:07:39.402 274 18191.53 95.04 52819.93 88888.00 2006-10-01 15:07:39.902 274 18191.63 95.09 52819.88 88888.00 2006-10-01 15:07:40.402 274 18191.64 95.21 52819.91 88888.00 2006-10-01 15:07:40.902 274 18191.67 95.28 52819.98 88888.00 2006-10-01 15:07:41.402 274 18191.73 95.24 52819.95 88888.00 2006-10-01 15:07:41.902 274 18191.81 95.26 52819.92 88888.00 2006-10-01 15:07:42.402 274 18191.73 95.35 52820.00 88888.00 2006-10-01 15:07:42.902 274 18191.67 95.38 52820.10 88888.00 2006-10-01 15:07:43.402 274 18191.66 95.30 52820.03 88888.00 2006-10-01 15:07:43.902 274 18191.66 95.30 52819.88 88888.00 2006-10-01 15:07:44.402 274 18191.76 95.34 52819.86 88888.00 2006-10-01 15:07:44.902 274 18191.78 95.36 52819.94 88888.00 2006-10-01 15:07:45.402 274 18191.69 95.37 52820.15 88888.00 2006-10-01 15:07:45.902 274 18191.66 95.46 52820.13 88888.00 2006-10-01 15:07:46.402 274 18191.61 95.51 52820.15 88888.00 2006-10-01 15:07:46.902 274 18191.58 95.58 52820.22 88888.00 2006-10-01 15:07:47.402 274 18191.42 95.65 52820.34 88888.00 2006-10-01 15:07:47.902 274 18191.32 95.72 52820.31 88888.00 2006-10-01 15:07:48.402 274 18191.19 95.73 52820.28 88888.00 2006-10-01 15:07:48.902 274 18191.17 95.74 52820.12 88888.00 2006-10-01 15:07:49.402 274 18191.17 95.75 52820.01 88888.00 2006-10-01 15:07:49.902 274 18191.17 95.65 52820.04 88888.00 2006-10-01 15:07:50.402 274 18191.17 95.66 52819.99 88888.00 2006-10-01 15:07:50.902 274 18191.22 95.76 52820.00 88888.00 2006-10-01 15:07:51.402 274 18191.43 95.76 52820.09 88888.00 2006-10-01 15:07:51.902 274 18191.29 95.68 52820.10 88888.00 2006-10-01 15:07:52.402 274 18191.37 95.79 52820.06 88888.00 2006-10-01 15:07:52.902 274 18191.32 95.80 52819.99 88888.00 2006-10-01 15:07:53.402 274 18191.23 95.82 52819.98 88888.00 2006-10-01 15:07:53.902 274 18191.24 95.84 52820.07 88888.00 2006-10-01 15:07:54.402 274 18191.24 95.90 52820.05 88888.00 2006-10-01 15:07:54.902 274 18191.32 95.86 52819.95 88888.00 2006-10-01 15:07:55.402 274 18191.28 95.85 52819.98 88888.00 2006-10-01 15:07:55.902 274 18191.28 95.86 52820.02 88888.00 2006-10-01 15:07:56.402 274 18191.23 95.89 52819.98 88888.00 2006-10-01 15:07:56.902 274 18191.18 95.89 52820.02 88888.00 2006-10-01 15:07:57.402 274 18191.17 95.83 52819.98 88888.00 2006-10-01 15:07:57.902 274 18191.17 95.88 52820.09 88888.00 2006-10-01 15:07:58.402 274 18191.17 95.95 52820.18 88888.00 2006-10-01 15:07:58.902 274 18191.17 95.98 52820.22 88888.00 2006-10-01 15:07:59.402 274 18191.17 96.01 52820.18 88888.00 2006-10-01 15:07:59.902 274 18191.17 95.98 52820.16 88888.00 2006-10-01 15:08:00.402 274 18191.17 95.89 52820.14 88888.00 2006-10-01 15:08:00.902 274 18191.09 95.92 52820.19 88888.00 2006-10-01 15:08:01.402 274 18191.07 95.97 52820.27 88888.00 2006-10-01 15:08:01.902 274 18191.21 96.02 52820.12 88888.00 2006-10-01 15:08:02.402 274 18191.19 96.05 52820.02 88888.00 2006-10-01 15:08:02.902 274 18191.13 96.03 52819.92 88888.00 2006-10-01 15:08:03.402 274 18191.17 96.06 52820.00 88888.00 2006-10-01 15:08:03.902 274 18191.19 96.05 52820.22 88888.00 2006-10-01 15:08:04.402 274 18191.24 96.08 52820.25 88888.00 2006-10-01 15:08:04.902 274 18191.24 96.04 52820.19 88888.00 2006-10-01 15:08:05.402 274 18191.24 96.00 52820.07 88888.00 2006-10-01 15:08:05.902 274 18191.21 95.99 52820.04 88888.00 2006-10-01 15:08:06.402 274 18191.15 95.99 52820.03 88888.00 2006-10-01 15:08:06.902 274 18191.24 96.02 52820.02 88888.00 2006-10-01 15:08:07.402 274 18191.34 95.99 52819.89 88888.00 2006-10-01 15:08:07.902 274 18191.34 95.94 52819.87 88888.00 2006-10-01 15:08:08.402 274 18191.20 96.02 52819.90 88888.00 2006-10-01 15:08:08.902 274 18191.18 96.00 52819.98 88888.00 2006-10-01 15:08:09.402 274 18191.20 95.94 52819.95 88888.00 2006-10-01 15:08:09.902 274 18191.15 95.92 52820.00 88888.00 2006-10-01 15:08:10.402 274 18191.15 95.90 52820.00 88888.00 2006-10-01 15:08:10.902 274 18191.20 95.88 52820.10 88888.00 2006-10-01 15:08:11.402 274 18191.22 95.92 52820.06 88888.00 2006-10-01 15:08:11.902 274 18191.20 95.89 52820.06 88888.00 2006-10-01 15:08:12.402 274 18191.24 95.92 52820.15 88888.00 2006-10-01 15:08:12.902 274 18191.26 95.89 52820.17 88888.00 2006-10-01 15:08:13.402 274 18191.23 95.90 52820.25 88888.00 2006-10-01 15:08:13.902 274 18191.29 95.88 52820.24 88888.00 2006-10-01 15:08:14.402 274 18191.36 95.95 52820.18 88888.00 2006-10-01 15:08:14.902 274 18191.50 95.97 52820.03 88888.00 2006-10-01 15:08:15.402 274 18191.40 95.92 52819.96 88888.00 2006-10-01 15:08:15.902 274 18191.41 95.95 52819.96 88888.00 2006-10-01 15:08:16.402 274 18191.34 95.88 52819.92 88888.00 2006-10-01 15:08:16.902 274 18191.45 95.77 52819.95 88888.00 2006-10-01 15:08:17.402 274 18191.58 95.83 52819.98 88888.00 2006-10-01 15:08:17.902 274 18191.73 95.88 52819.92 88888.00 2006-10-01 15:08:18.402 274 18191.76 95.94 52819.88 88888.00 2006-10-01 15:08:18.902 274 18191.85 95.94 52819.92 88888.00 2006-10-01 15:08:19.402 274 18191.87 95.99 52819.98 88888.00 2006-10-01 15:08:19.902 274 18191.98 96.00 52819.96 88888.00 2006-10-01 15:08:20.402 274 18192.03 95.97 52819.90 88888.00 2006-10-01 15:08:20.902 274 18192.20 95.89 52819.87 88888.00 2006-10-01 15:08:21.402 274 18192.30 95.91 52819.77 88888.00 2006-10-01 15:08:21.902 274 18192.43 95.92 52819.70 88888.00 2006-10-01 15:08:22.402 274 18192.41 95.94 52819.73 88888.00 2006-10-01 15:08:22.902 274 18192.48 96.00 52819.79 88888.00 2006-10-01 15:08:23.402 274 18192.57 96.04 52819.83 88888.00 2006-10-01 15:08:23.902 274 18192.68 95.99 52819.81 88888.00 2006-10-01 15:08:24.402 274 18192.79 95.90 52819.73 88888.00 2006-10-01 15:08:24.902 274 18192.76 96.00 52819.80 88888.00 2006-10-01 15:08:25.402 274 18192.76 96.09 52819.81 88888.00 2006-10-01 15:08:25.902 274 18192.86 96.14 52819.87 88888.00 2006-10-01 15:08:26.402 274 18192.95 96.19 52819.89 88888.00 2006-10-01 15:08:26.902 274 18192.94 96.17 52819.77 88888.00 2006-10-01 15:08:27.402 274 18193.07 96.18 52819.82 88888.00 2006-10-01 15:08:27.902 274 18192.95 96.19 52819.96 88888.00 2006-10-01 15:08:28.402 274 18193.05 96.18 52819.93 88888.00 2006-10-01 15:08:28.902 274 18193.23 96.18 52819.77 88888.00 2006-10-01 15:08:29.402 274 18193.28 96.18 52819.87 88888.00 2006-10-01 15:08:29.902 274 18193.35 96.25 52819.92 88888.00 2006-10-01 15:08:30.402 274 18193.40 96.32 52819.92 88888.00 2006-10-01 15:08:30.902 274 18193.43 96.29 52820.02 88888.00 2006-10-01 15:08:31.402 274 18193.35 96.24 52819.98 88888.00 2006-10-01 15:08:31.902 274 18193.25 96.16 52819.93 88888.00 2006-10-01 15:08:32.402 274 18193.26 96.19 52819.95 88888.00 2006-10-01 15:08:32.902 274 18193.17 96.17 52820.01 88888.00 2006-10-01 15:08:33.402 274 18193.10 96.14 52820.01 88888.00 2006-10-01 15:08:33.902 274 18193.14 96.08 52819.98 88888.00 2006-10-01 15:08:34.402 274 18193.19 96.01 52819.83 88888.00 2006-10-01 15:08:34.902 274 18193.18 95.90 52819.80 88888.00 2006-10-01 15:08:35.402 274 18193.13 95.85 52819.96 88888.00 2006-10-01 15:08:35.902 274 18193.12 95.90 52819.98 88888.00 2006-10-01 15:08:36.402 274 18193.01 95.90 52820.01 88888.00 2006-10-01 15:08:36.902 274 18192.93 95.91 52819.99 88888.00 2006-10-01 15:08:37.402 274 18192.91 95.80 52819.84 88888.00 2006-10-01 15:08:37.902 274 18192.78 95.74 52819.90 88888.00 2006-10-01 15:08:38.402 274 18192.70 95.73 52820.04 88888.00 2006-10-01 15:08:38.902 274 18192.65 95.69 52819.92 88888.00 2006-10-01 15:08:39.402 274 18192.49 95.61 52819.79 88888.00 2006-10-01 15:08:39.902 274 18192.40 95.63 52819.86 88888.00 2006-10-01 15:08:40.402 274 18192.28 95.61 52819.92 88888.00 2006-10-01 15:08:40.902 274 18192.05 95.57 52819.92 88888.00 2006-10-01 15:08:41.402 274 18192.06 95.52 52819.95 88888.00 2006-10-01 15:08:41.902 274 18191.94 95.48 52819.99 88888.00 2006-10-01 15:08:42.402 274 18191.93 95.39 52819.94 88888.00 2006-10-01 15:08:42.902 274 18191.82 95.30 52819.92 88888.00 2006-10-01 15:08:43.402 274 18191.74 95.22 52819.76 88888.00 2006-10-01 15:08:43.902 274 18191.70 95.18 52819.68 88888.00 2006-10-01 15:08:44.402 274 18191.54 95.13 52819.67 88888.00 2006-10-01 15:08:44.902 274 18191.65 95.11 52819.67 88888.00 2006-10-01 15:08:45.402 274 18191.51 95.11 52819.71 88888.00 2006-10-01 15:08:45.902 274 18191.37 94.80 52819.64 88888.00 2006-10-01 15:08:46.402 274 18191.49 94.65 52819.71 88888.00 2006-10-01 15:08:46.902 274 18191.51 94.65 52819.69 88888.00 2006-10-01 15:08:47.402 274 18191.50 94.65 52819.65 88888.00 2006-10-01 15:08:47.902 274 18191.51 94.58 52819.61 88888.00 2006-10-01 15:08:48.402 274 18191.41 94.57 52819.67 88888.00 2006-10-01 15:08:48.902 274 18191.30 94.58 52819.82 88888.00 2006-10-01 15:08:49.402 274 18191.22 94.54 52819.92 88888.00 2006-10-01 15:08:49.902 274 18191.30 94.42 52819.90 88888.00 2006-10-01 15:08:50.402 274 18191.34 94.39 52819.84 88888.00 2006-10-01 15:08:50.902 274 18191.32 94.38 52819.75 88888.00 2006-10-01 15:08:51.402 274 18191.33 94.42 52819.81 88888.00 2006-10-01 15:08:51.902 274 18191.41 94.38 52819.86 88888.00 2006-10-01 15:08:52.402 274 18191.49 94.33 52819.78 88888.00 2006-10-01 15:08:52.902 274 18191.54 94.33 52819.69 88888.00 2006-10-01 15:08:53.402 274 18191.59 94.32 52819.60 88888.00 2006-10-01 15:08:53.902 274 18191.51 94.36 52819.58 88888.00 2006-10-01 15:08:54.402 274 18191.45 94.35 52819.61 88888.00 2006-10-01 15:08:54.902 274 18191.51 94.28 52819.66 88888.00 2006-10-01 15:08:55.402 274 18191.73 94.24 52819.75 88888.00 2006-10-01 15:08:55.902 274 18191.80 94.24 52819.71 88888.00 2006-10-01 15:08:56.402 274 18191.81 94.32 52819.70 88888.00 2006-10-01 15:08:56.902 274 18191.91 94.33 52819.70 88888.00 2006-10-01 15:08:57.402 274 18191.93 94.37 52819.66 88888.00 2006-10-01 15:08:57.902 274 18192.04 94.49 52819.51 88888.00 2006-10-01 15:08:58.402 274 18192.07 94.55 52819.44 88888.00 2006-10-01 15:08:58.902 274 18192.06 94.52 52819.49 88888.00 2006-10-01 15:08:59.402 274 18192.10 94.52 52819.60 88888.00 2006-10-01 15:08:59.902 274 18192.20 94.46 52819.59 88888.00 2006-10-01 15:09:00.402 274 18192.20 94.48 52819.56 88888.00 2006-10-01 15:09:00.902 274 18192.27 94.48 52819.56 88888.00 2006-10-01 15:09:01.402 274 18192.28 94.51 52819.57 88888.00 2006-10-01 15:09:01.902 274 18192.30 94.55 52819.56 88888.00 2006-10-01 15:09:02.402 274 18192.46 94.57 52819.59 88888.00 2006-10-01 15:09:02.902 274 18192.43 94.70 52819.54 88888.00 2006-10-01 15:09:03.402 274 18192.45 94.69 52819.43 88888.00 2006-10-01 15:09:03.902 274 18192.57 94.68 52819.45 88888.00 2006-10-01 15:09:04.402 274 18192.52 94.68 52819.54 88888.00 2006-10-01 15:09:04.902 274 18192.52 94.78 52819.58 88888.00 2006-10-01 15:09:05.402 274 18192.48 94.86 52819.54 88888.00 2006-10-01 15:09:05.902 274 18192.52 94.92 52819.52 88888.00 2006-10-01 15:09:06.402 274 18192.50 94.91 52819.54 88888.00 2006-10-01 15:09:06.902 274 18192.54 94.92 52819.48 88888.00 2006-10-01 15:09:07.402 274 18192.59 94.95 52819.60 88888.00 2006-10-01 15:09:07.902 274 18192.62 95.01 52819.67 88888.00 2006-10-01 15:09:08.402 274 18192.57 95.09 52819.65 88888.00 2006-10-01 15:09:08.902 274 18192.50 95.13 52819.57 88888.00 2006-10-01 15:09:09.402 274 18192.46 95.17 52819.55 88888.00 2006-10-01 15:09:09.902 274 18192.65 95.21 52819.61 88888.00 2006-10-01 15:09:10.402 274 18192.65 95.22 52819.67 88888.00 2006-10-01 15:09:10.902 274 18192.57 95.19 52819.55 88888.00 2006-10-01 15:09:11.402 274 18192.50 95.20 52819.48 88888.00 2006-10-01 15:09:11.902 274 18192.51 95.14 52819.57 88888.00 2006-10-01 15:09:12.402 274 18192.56 95.07 52819.69 88888.00 2006-10-01 15:09:12.902 274 18192.64 95.13 52819.60 88888.00 2006-10-01 15:09:13.402 274 18192.58 95.17 52819.59 88888.00 2006-10-01 15:09:13.902 274 18192.59 95.20 52819.72 88888.00 2006-10-01 15:09:14.402 274 18192.58 95.26 52819.78 88888.00 2006-10-01 15:09:14.902 274 18192.56 95.09 52819.80 88888.00 2006-10-01 15:09:15.402 274 18192.48 94.96 52819.88 88888.00 2006-10-01 15:09:15.902 274 18192.38 95.16 52819.80 88888.00 2006-10-01 15:09:16.402 274 18192.38 95.34 52819.86 88888.00 2006-10-01 15:09:16.902 274 18192.43 95.39 52819.81 88888.00 2006-10-01 15:09:17.402 274 18192.51 95.36 52819.90 88888.00 2006-10-01 15:09:17.902 274 18192.43 95.28 52819.99 88888.00 2006-10-01 15:09:18.402 274 18192.40 95.22 52819.93 88888.00 2006-10-01 15:09:18.902 274 18192.36 95.25 52819.98 88888.00 2006-10-01 15:09:19.402 274 18192.42 95.22 52819.87 88888.00 2006-10-01 15:09:19.902 274 18192.29 95.16 52819.77 88888.00 2006-10-01 15:09:20.402 274 18192.28 95.06 52819.82 88888.00 2006-10-01 15:09:20.902 274 18192.32 95.06 52819.90 88888.00 2006-10-01 15:09:21.402 274 18192.34 95.02 52819.88 88888.00 2006-10-01 15:09:21.902 274 18192.39 95.09 52819.88 88888.00 2006-10-01 15:09:22.402 274 18192.34 95.11 52819.83 88888.00 2006-10-01 15:09:22.902 274 18192.29 95.00 52819.88 88888.00 2006-10-01 15:09:23.402 274 18192.17 94.96 52820.06 88888.00 2006-10-01 15:09:23.902 274 18192.12 94.88 52820.05 88888.00 2006-10-01 15:09:24.402 274 18192.10 94.80 52820.11 88888.00 2006-10-01 15:09:24.902 274 18192.00 94.85 52820.11 88888.00 2006-10-01 15:09:25.402 274 18192.06 94.90 52820.01 88888.00 2006-10-01 15:09:25.902 274 18192.09 94.91 52819.96 88888.00 2006-10-01 15:09:26.402 274 18192.05 94.84 52820.01 88888.00 2006-10-01 15:09:26.902 274 18191.99 94.83 52819.98 88888.00 2006-10-01 15:09:27.402 274 18191.99 94.87 52820.02 88888.00 2006-10-01 15:09:27.902 274 18191.89 94.74 52820.03 88888.00 2006-10-01 15:09:28.402 274 18191.92 94.68 52819.86 88888.00 2006-10-01 15:09:28.902 274 18191.99 94.70 52819.95 88888.00 2006-10-01 15:09:29.402 274 18192.09 94.69 52819.89 88888.00 2006-10-01 15:09:29.902 274 18192.14 94.78 52819.83 88888.00 2006-10-01 15:09:30.402 274 18192.08 94.74 52819.78 88888.00 2006-10-01 15:09:30.902 274 18191.98 94.76 52819.87 88888.00 2006-10-01 15:09:31.402 274 18191.99 94.77 52819.84 88888.00 2006-10-01 15:09:31.902 274 18192.12 94.78 52819.87 88888.00 2006-10-01 15:09:32.402 274 18192.06 94.82 52819.93 88888.00 2006-10-01 15:09:32.902 274 18192.02 94.70 52819.89 88888.00 2006-10-01 15:09:33.402 274 18192.20 94.62 52819.93 88888.00 2006-10-01 15:09:33.902 274 18192.19 94.78 52819.92 88888.00 2006-10-01 15:09:34.402 274 18192.12 94.82 52819.91 88888.00 2006-10-01 15:09:34.902 274 18192.10 94.81 52819.94 88888.00 2006-10-01 15:09:35.402 274 18192.08 94.81 52819.90 88888.00 2006-10-01 15:09:35.902 274 18192.20 94.70 52819.75 88888.00 2006-10-01 15:09:36.402 274 18192.27 94.65 52819.69 88888.00 2006-10-01 15:09:36.902 274 18192.38 94.63 52819.79 88888.00 2006-10-01 15:09:37.402 274 18192.32 94.59 52819.72 88888.00 2006-10-01 15:09:37.902 274 18192.40 94.62 52819.64 88888.00 2006-10-01 15:09:38.402 274 18192.25 94.65 52819.70 88888.00 2006-10-01 15:09:38.902 274 18192.36 94.63 52819.73 88888.00 2006-10-01 15:09:39.402 274 18192.59 94.59 52819.64 88888.00 2006-10-01 15:09:39.902 274 18192.61 94.62 52819.61 88888.00 2006-10-01 15:09:40.402 274 18192.61 94.63 52819.65 88888.00 2006-10-01 15:09:40.902 274 18192.62 94.56 52819.70 88888.00 2006-10-01 15:09:41.402 274 18192.56 94.57 52819.57 88888.00 2006-10-01 15:09:41.902 274 18192.56 94.57 52819.54 88888.00 2006-10-01 15:09:42.402 274 18192.56 94.52 52819.53 88888.00 2006-10-01 15:09:42.902 274 18192.60 94.50 52819.53 88888.00 2006-10-01 15:09:43.402 274 18192.65 94.49 52819.58 88888.00 2006-10-01 15:09:43.902 274 18192.57 94.48 52819.51 88888.00 2006-10-01 15:09:44.402 274 18192.51 94.45 52819.48 88888.00 2006-10-01 15:09:44.902 274 18192.52 94.53 52819.44 88888.00 2006-10-01 15:09:45.402 274 18192.60 94.51 52819.51 88888.00 2006-10-01 15:09:45.902 274 18192.75 94.46 52819.58 88888.00 2006-10-01 15:09:46.402 274 18192.78 94.37 52819.60 88888.00 2006-10-01 15:09:46.902 274 18192.67 94.34 52819.54 88888.00 2006-10-01 15:09:47.402 274 18192.68 94.41 52819.54 88888.00 2006-10-01 15:09:47.902 274 18192.74 94.38 52819.55 88888.00 2006-10-01 15:09:48.402 274 18192.65 94.39 52819.55 88888.00 2006-10-01 15:09:48.902 274 18192.56 94.41 52819.67 88888.00 2006-10-01 15:09:49.402 274 18192.60 94.44 52819.78 88888.00 2006-10-01 15:09:49.902 274 18192.65 94.44 52819.77 88888.00 2006-10-01 15:09:50.402 274 18192.58 94.43 52819.82 88888.00 2006-10-01 15:09:50.902 274 18192.51 94.37 52819.70 88888.00 2006-10-01 15:09:51.402 274 18192.48 94.36 52819.64 88888.00 2006-10-01 15:09:51.902 274 18192.48 94.37 52819.70 88888.00 2006-10-01 15:09:52.402 274 18192.46 94.30 52819.63 88888.00 2006-10-01 15:09:52.902 274 18192.42 94.34 52819.57 88888.00 2006-10-01 15:09:53.402 274 18192.48 94.36 52819.78 88888.00 2006-10-01 15:09:53.902 274 18192.58 94.36 52819.83 88888.00 2006-10-01 15:09:54.402 274 18192.58 94.25 52819.73 88888.00 2006-10-01 15:09:54.902 274 18192.65 94.28 52819.69 88888.00 2006-10-01 15:09:55.402 274 18192.54 94.25 52819.75 88888.00 2006-10-01 15:09:55.902 274 18192.58 94.26 52819.75 88888.00 2006-10-01 15:09:56.402 274 18192.67 94.33 52819.83 88888.00 2006-10-01 15:09:56.902 274 18192.69 94.41 52819.79 88888.00 2006-10-01 15:09:57.402 274 18192.75 94.38 52819.77 88888.00 2006-10-01 15:09:57.902 274 18192.80 94.38 52819.78 88888.00 2006-10-01 15:09:58.402 274 18192.75 94.38 52819.81 88888.00 2006-10-01 15:09:58.902 274 18192.82 94.33 52819.83 88888.00 2006-10-01 15:09:59.402 274 18192.82 94.32 52819.80 88888.00 2006-10-01 15:09:59.902 274 18192.73 94.37 52819.64 88888.00 2006-10-01 15:10:00.402 274 18192.78 94.35 52819.60 88888.00 2006-10-01 15:10:00.902 274 18192.81 94.32 52819.60 88888.00 2006-10-01 15:10:01.402 274 18192.89 94.30 52819.71 88888.00 2006-10-01 15:10:01.902 274 18192.90 94.28 52819.77 88888.00 2006-10-01 15:10:02.402 274 18192.81 94.36 52819.88 88888.00 2006-10-01 15:10:02.902 274 18192.67 94.41 52819.82 88888.00 2006-10-01 15:10:03.402 274 18192.75 94.41 52819.73 88888.00 2006-10-01 15:10:03.902 274 18192.84 94.35 52819.72 88888.00 2006-10-01 15:10:04.402 274 18192.70 94.41 52819.71 88888.00 2006-10-01 15:10:04.902 274 18192.61 94.45 52819.68 88888.00 2006-10-01 15:10:05.402 274 18192.52 94.38 52819.67 88888.00 2006-10-01 15:10:05.902 274 18192.56 94.44 52819.76 88888.00 2006-10-01 15:10:06.402 274 18192.72 94.43 52819.66 88888.00 2006-10-01 15:10:06.902 274 18192.62 94.35 52819.60 88888.00 2006-10-01 15:10:07.402 274 18192.64 94.42 52819.55 88888.00 2006-10-01 15:10:07.902 274 18192.72 94.50 52819.49 88888.00 2006-10-01 15:10:08.402 274 18192.70 94.51 52819.68 88888.00 2006-10-01 15:10:08.902 274 18192.64 94.46 52819.66 88888.00 2006-10-01 15:10:09.402 274 18192.54 94.39 52819.52 88888.00 2006-10-01 15:10:09.902 274 18192.48 94.42 52819.57 88888.00 2006-10-01 15:10:10.402 274 18192.45 94.38 52819.58 88888.00 2006-10-01 15:10:10.902 274 18192.47 94.42 52819.47 88888.00 2006-10-01 15:10:11.402 274 18192.56 94.46 52819.54 88888.00 2006-10-01 15:10:11.902 274 18192.56 94.49 52819.47 88888.00 2006-10-01 15:10:12.402 274 18192.38 94.55 52819.44 88888.00 2006-10-01 15:10:12.902 274 18192.43 94.53 52819.45 88888.00 2006-10-01 15:10:13.402 274 18192.49 94.47 52819.47 88888.00 2006-10-01 15:10:13.902 274 18192.40 94.45 52819.57 88888.00 2006-10-01 15:10:14.402 274 18192.39 94.45 52819.55 88888.00 2006-10-01 15:10:14.902 274 18192.47 94.54 52819.51 88888.00 2006-10-01 15:10:15.402 274 18192.53 94.64 52819.59 88888.00 2006-10-01 15:10:15.902 274 18192.56 94.73 52819.63 88888.00 2006-10-01 15:10:16.402 274 18192.69 94.69 52819.65 88888.00 2006-10-01 15:10:16.902 274 18192.72 94.72 52819.61 88888.00 2006-10-01 15:10:17.402 274 18192.79 94.80 52819.66 88888.00 2006-10-01 15:10:17.902 274 18192.90 94.75 52819.67 88888.00 2006-10-01 15:10:18.402 274 18192.91 94.79 52819.68 88888.00 2006-10-01 15:10:18.902 274 18192.96 94.86 52819.61 88888.00 2006-10-01 15:10:19.402 274 18192.94 94.89 52819.57 88888.00 2006-10-01 15:10:19.902 274 18193.04 94.82 52819.56 88888.00 2006-10-01 15:10:20.402 274 18193.17 94.87 52819.56 88888.00 2006-10-01 15:10:20.902 274 18193.14 94.98 52819.54 88888.00 2006-10-01 15:10:21.402 274 18193.10 95.05 52819.68 88888.00 2006-10-01 15:10:21.902 274 18193.13 95.07 52819.79 88888.00 2006-10-01 15:10:22.402 274 18193.16 95.07 52819.86 88888.00 2006-10-01 15:10:22.902 274 18193.22 95.04 52819.76 88888.00 2006-10-01 15:10:23.402 274 18193.28 95.07 52819.67 88888.00 2006-10-01 15:10:23.902 274 18193.34 95.11 52819.57 88888.00 2006-10-01 15:10:24.402 274 18193.35 95.16 52819.57 88888.00 2006-10-01 15:10:24.902 274 18193.34 95.21 52819.78 88888.00 2006-10-01 15:10:25.402 274 18193.32 95.39 52819.91 88888.00 2006-10-01 15:10:25.902 274 18193.29 95.46 52819.83 88888.00 2006-10-01 15:10:26.402 274 18193.38 95.51 52819.88 88888.00 2006-10-01 15:10:26.902 274 18193.27 95.56 52819.93 88888.00 2006-10-01 15:10:27.402 274 18193.18 95.63 52819.99 88888.00 2006-10-01 15:10:27.902 274 18193.17 95.67 52820.06 88888.00 2006-10-01 15:10:28.402 274 18193.28 95.63 52819.90 88888.00 2006-10-01 15:10:28.902 274 18193.22 95.67 52819.65 88888.00 2006-10-01 15:10:29.402 274 18193.19 95.68 52819.67 88888.00 2006-10-01 15:10:29.902 274 18193.07 95.74 52819.82 88888.00 2006-10-01 15:10:30.402 274 18192.99 95.77 52819.86 88888.00 2006-10-01 15:10:30.902 274 18192.84 95.70 52819.88 88888.00 2006-10-01 15:10:31.402 274 18192.64 95.76 52819.91 88888.00 2006-10-01 15:10:31.902 274 18192.57 95.82 52819.95 88888.00 2006-10-01 15:10:32.402 274 18192.56 95.82 52819.91 88888.00 2006-10-01 15:10:32.902 274 18192.45 95.89 52819.82 88888.00 2006-10-01 15:10:33.402 274 18192.28 95.91 52819.83 88888.00 2006-10-01 15:10:33.902 274 18192.19 95.90 52819.91 88888.00 2006-10-01 15:10:34.402 274 18192.12 95.94 52819.93 88888.00 2006-10-01 15:10:34.902 274 18192.08 95.99 52819.98 88888.00 2006-10-01 15:10:35.402 274 18192.09 95.92 52819.94 88888.00 2006-10-01 15:10:35.902 274 18192.07 95.92 52819.90 88888.00 2006-10-01 15:10:36.402 274 18192.04 95.97 52819.94 88888.00 2006-10-01 15:10:36.902 274 18192.03 95.92 52819.84 88888.00 2006-10-01 15:10:37.402 274 18192.02 95.84 52819.95 88888.00 2006-10-01 15:10:37.902 274 18191.94 95.88 52819.91 88888.00 2006-10-01 15:10:38.402 274 18191.88 95.95 52819.86 88888.00 2006-10-01 15:10:38.902 274 18191.85 95.84 52819.86 88888.00 2006-10-01 15:10:39.402 274 18191.64 95.83 52819.89 88888.00 2006-10-01 15:10:39.902 274 18191.63 95.85 52819.83 88888.00 2006-10-01 15:10:40.402 274 18191.74 95.87 52820.02 88888.00 2006-10-01 15:10:40.902 274 18191.77 95.84 52819.99 88888.00 2006-10-01 15:10:41.402 274 18191.77 95.79 52819.94 88888.00 2006-10-01 15:10:41.902 274 18191.96 95.71 52819.94 88888.00 2006-10-01 15:10:42.402 274 18192.04 95.71 52819.81 88888.00 2006-10-01 15:10:42.902 274 18192.12 95.75 52819.65 88888.00 2006-10-01 15:10:43.402 274 18192.20 95.72 52819.73 88888.00 2006-10-01 15:10:43.902 274 18192.30 95.66 52819.67 88888.00 2006-10-01 15:10:44.402 274 18192.38 95.65 52819.71 88888.00 2006-10-01 15:10:44.902 274 18192.43 95.57 52819.75 88888.00 2006-10-01 15:10:45.402 274 18192.57 95.50 52819.81 88888.00 2006-10-01 15:10:45.902 274 18192.81 95.59 52819.87 88888.00 2006-10-01 15:10:46.402 274 18192.93 95.48 52819.78 88888.00 2006-10-01 15:10:46.902 274 18193.00 95.33 52819.78 88888.00 2006-10-01 15:10:47.402 274 18193.08 95.33 52819.83 88888.00 2006-10-01 15:10:47.902 274 18193.23 95.40 52819.87 88888.00 2006-10-01 15:10:48.402 274 18193.43 95.43 52819.87 88888.00 2006-10-01 15:10:48.902 274 18193.47 95.42 52819.92 88888.00 2006-10-01 15:10:49.402 274 18193.48 95.37 52819.77 88888.00 2006-10-01 15:10:49.902 274 18193.52 95.35 52819.68 88888.00 2006-10-01 15:10:50.402 274 18193.51 95.25 52819.68 88888.00 2006-10-01 15:10:50.902 274 18193.58 95.16 52819.83 88888.00 2006-10-01 15:10:51.402 274 18193.60 95.08 52819.87 88888.00 2006-10-01 15:10:51.902 274 18193.45 95.06 52819.79 88888.00 2006-10-01 15:10:52.402 274 18193.61 95.09 52819.70 88888.00 2006-10-01 15:10:52.902 274 18193.66 95.06 52819.63 88888.00 2006-10-01 15:10:53.399 274 18193.59 95.01 52819.63 88888.00 2006-10-01 15:10:53.909 274 18193.57 94.98 52819.64 88888.00 2006-10-01 15:10:54.409 274 18193.58 94.97 52819.69 88888.00 2006-10-01 15:10:54.909 274 18193.59 94.91 52819.76 88888.00 2006-10-01 15:10:55.409 274 18193.51 94.83 52819.77 88888.00 2006-10-01 15:10:55.909 274 18193.40 94.78 52819.81 88888.00 2006-10-01 15:10:56.409 274 18193.35 94.86 52819.71 88888.00 2006-10-01 15:10:56.909 274 18193.21 94.85 52819.75 88888.00 2006-10-01 15:10:57.409 274 18193.11 94.71 52819.76 88888.00 2006-10-01 15:10:57.909 274 18192.96 94.70 52819.81 88888.00 2006-10-01 15:10:58.409 274 18192.82 94.79 52819.83 88888.00 2006-10-01 15:10:58.909 274 18192.69 94.74 52819.83 88888.00 2006-10-01 15:10:59.409 274 18192.60 94.76 52819.71 88888.00 2006-10-01 15:10:59.909 274 18192.36 94.79 52819.73 88888.00 2006-10-01 15:11:00.409 274 18192.32 94.71 52819.80 88888.00 2006-10-01 15:11:00.909 274 18192.26 94.59 52819.75 88888.00 2006-10-01 15:11:01.409 274 18192.13 94.59 52819.79 88888.00 2006-10-01 15:11:01.909 274 18192.20 94.56 52819.83 88888.00 2006-10-01 15:11:02.409 274 18192.17 94.53 52819.87 88888.00 2006-10-01 15:11:02.909 274 18192.05 94.55 52819.87 88888.00 2006-10-01 15:11:03.409 274 18191.97 94.59 52819.76 88888.00 2006-10-01 15:11:03.909 274 18192.09 94.52 52819.72 88888.00 2006-10-01 15:11:04.409 274 18192.04 94.56 52819.84 88888.00 2006-10-01 15:11:04.909 274 18191.96 94.56 52819.86 88888.00 2006-10-01 15:11:05.409 274 18191.94 94.52 52819.83 88888.00 2006-10-01 15:11:05.909 274 18191.97 94.46 52819.88 88888.00 2006-10-01 15:11:06.409 274 18192.09 94.45 52819.78 88888.00 2006-10-01 15:11:06.909 274 18192.14 94.46 52819.69 88888.00 2006-10-01 15:11:07.409 274 18192.09 94.48 52819.70 88888.00 2006-10-01 15:11:07.909 274 18192.26 94.49 52819.75 88888.00 2006-10-01 15:11:08.409 274 18192.26 94.57 52819.75 88888.00 2006-10-01 15:11:08.909 274 18192.38 94.54 52819.72 88888.00 2006-10-01 15:11:09.409 274 18192.43 94.50 52819.61 88888.00 2006-10-01 15:11:09.909 274 18192.49 94.50 52819.60 88888.00 2006-10-01 15:11:10.409 274 18192.56 94.46 52819.60 88888.00 2006-10-01 15:11:10.909 274 18192.64 94.48 52819.65 88888.00 2006-10-01 15:11:11.409 274 18192.73 94.51 52819.71 88888.00 2006-10-01 15:11:11.909 274 18192.82 94.57 52819.78 88888.00 2006-10-01 15:11:12.409 274 18192.90 94.58 52819.77 88888.00 2006-10-01 15:11:12.909 274 18193.06 94.56 52819.75 88888.00 2006-10-01 15:11:13.409 274 18193.14 94.54 52819.80 88888.00 2006-10-01 15:11:13.909 274 18193.22 94.56 52819.79 88888.00 2006-10-01 15:11:14.409 274 18193.44 94.57 52819.69 88888.00 2006-10-01 15:11:14.909 274 18193.61 94.53 52819.65 88888.00 2006-10-01 15:11:15.409 274 18193.71 94.51 52819.70 88888.00 2006-10-01 15:11:15.909 274 18193.56 94.51 52819.72 88888.00 2006-10-01 15:11:16.409 274 18193.58 94.51 52819.77 88888.00 2006-10-01 15:11:16.909 274 18193.70 94.50 52819.77 88888.00 2006-10-01 15:11:17.409 274 18193.75 94.52 52819.77 88888.00 2006-10-01 15:11:17.909 274 18193.72 94.47 52819.76 88888.00 2006-10-01 15:11:18.409 274 18193.90 94.44 52819.77 88888.00 2006-10-01 15:11:18.909 274 18193.91 94.53 52819.76 88888.00 2006-10-01 15:11:19.409 274 18193.81 94.52 52819.65 88888.00 2006-10-01 15:11:19.909 274 18193.80 94.44 52819.60 88888.00 2006-10-01 15:11:20.409 274 18193.87 94.36 52819.59 88888.00 2006-10-01 15:11:20.909 274 18193.83 94.37 52819.68 88888.00 2006-10-01 15:11:21.409 274 18193.67 94.33 52819.61 88888.00 2006-10-01 15:11:21.909 274 18193.68 94.30 52819.55 88888.00 2006-10-01 15:11:22.409 274 18193.71 94.26 52819.58 88888.00 2006-10-01 15:11:22.909 274 18193.64 94.28 52819.64 88888.00 2006-10-01 15:11:23.409 274 18193.67 94.30 52819.70 88888.00 2006-10-01 15:11:23.909 274 18193.57 94.25 52819.68 88888.00 2006-10-01 15:11:24.409 274 18193.50 94.26 52819.73 88888.00 2006-10-01 15:11:24.909 274 18193.39 94.29 52819.72 88888.00 2006-10-01 15:11:25.409 274 18193.40 94.32 52819.66 88888.00 2006-10-01 15:11:25.909 274 18193.44 94.30 52819.68 88888.00 2006-10-01 15:11:26.409 274 18193.28 94.25 52819.57 88888.00 2006-10-01 15:11:26.909 274 18193.25 94.29 52819.57 88888.00 2006-10-01 15:11:27.409 274 18193.26 94.25 52819.49 88888.00 2006-10-01 15:11:27.909 274 18193.21 94.14 52819.45 88888.00 2006-10-01 15:11:28.409 274 18193.15 94.10 52819.54 88888.00 2006-10-01 15:11:28.909 274 18193.08 94.21 52819.67 88888.00 2006-10-01 15:11:29.409 274 18192.96 94.21 52819.78 88888.00 2006-10-01 15:11:29.909 274 18192.91 94.18 52819.75 88888.00 2006-10-01 15:11:30.409 274 18192.90 94.14 52819.69 88888.00 2006-10-01 15:11:30.909 274 18192.95 94.09 52819.75 88888.00 2006-10-01 15:11:31.409 274 18193.02 94.06 52819.70 88888.00 2006-10-01 15:11:31.909 274 18192.97 94.03 52819.66 88888.00 2006-10-01 15:11:32.409 274 18192.89 94.02 52819.64 88888.00 2006-10-01 15:11:32.909 274 18192.95 94.00 52819.63 88888.00 2006-10-01 15:11:33.409 274 18193.04 94.01 52819.65 88888.00 2006-10-01 15:11:33.909 274 18193.07 93.99 52819.67 88888.00 2006-10-01 15:11:34.409 274 18193.16 94.01 52819.68 88888.00 2006-10-01 15:11:34.909 274 18193.32 94.05 52819.66 88888.00 2006-10-01 15:11:35.409 274 18193.32 93.96 52819.73 88888.00 2006-10-01 15:11:35.909 274 18193.27 94.02 52819.71 88888.00 2006-10-01 15:11:36.409 274 18193.26 94.11 52819.69 88888.00 2006-10-01 15:11:36.909 274 18193.32 94.10 52819.75 88888.00 2006-10-01 15:11:37.409 274 18193.36 94.04 52819.72 88888.00 2006-10-01 15:11:37.909 274 18193.39 94.05 52819.67 88888.00 2006-10-01 15:11:38.409 274 18193.37 94.10 52819.63 88888.00 2006-10-01 15:11:38.909 274 18193.32 94.13 52819.56 88888.00 2006-10-01 15:11:39.409 274 18193.19 94.13 52819.56 88888.00 2006-10-01 15:11:39.909 274 18193.34 94.13 52819.53 88888.00 2006-10-01 15:11:40.409 274 18193.46 94.08 52819.54 88888.00 2006-10-01 15:11:40.909 274 18193.60 94.03 52819.55 88888.00 2006-10-01 15:11:41.409 274 18193.71 94.07 52819.55 88888.00 2006-10-01 15:11:41.909 274 18193.70 94.06 52819.53 88888.00 2006-10-01 15:11:42.409 274 18193.61 94.06 52819.49 88888.00 2006-10-01 15:11:42.909 274 18193.65 94.05 52819.43 88888.00 2006-10-01 15:11:43.409 274 18193.52 94.09 52819.35 88888.00 2006-10-01 15:11:43.909 274 18193.52 94.12 52819.48 88888.00 2006-10-01 15:11:44.409 274 18193.48 94.19 52819.38 88888.00 2006-10-01 15:11:44.909 274 18193.59 94.23 52819.41 88888.00 2006-10-01 15:11:45.409 274 18193.54 94.21 52819.49 88888.00 2006-10-01 15:11:45.909 274 18193.39 94.22 52819.55 88888.00 2006-10-01 15:11:46.409 274 18193.50 94.28 52819.70 88888.00 2006-10-01 15:11:46.909 274 18193.46 94.20 52819.79 88888.00 2006-10-01 15:11:47.409 274 18193.41 94.14 52819.82 88888.00 2006-10-01 15:11:47.909 274 18193.30 94.19 52819.76 88888.00 2006-10-01 15:11:48.409 274 18193.08 94.25 52819.70 88888.00 2006-10-01 15:11:48.909 274 18193.04 94.26 52819.77 88888.00 2006-10-01 15:11:49.409 274 18193.00 94.24 52819.84 88888.00 2006-10-01 15:11:49.909 274 18192.93 94.22 52819.86 88888.00 2006-10-01 15:11:50.409 274 18192.89 94.32 52819.81 88888.00 2006-10-01 15:11:50.909 274 18192.94 94.26 52819.86 88888.00 2006-10-01 15:11:51.409 274 18192.88 94.23 52819.83 88888.00 2006-10-01 15:11:51.909 274 18192.73 94.29 52819.87 88888.00 2006-10-01 15:11:52.409 274 18192.69 94.23 52819.86 88888.00 2006-10-01 15:11:52.909 274 18192.63 94.12 52819.82 88888.00 2006-10-01 15:11:53.409 274 18192.48 94.08 52819.93 88888.00 2006-10-01 15:11:53.909 274 18192.49 94.12 52820.09 88888.00 2006-10-01 15:11:54.409 274 18192.43 94.12 52820.04 88888.00 2006-10-01 15:11:54.909 274 18192.45 94.17 52820.04 88888.00 2006-10-01 15:11:55.409 274 18192.42 94.23 52819.96 88888.00 2006-10-01 15:11:55.909 274 18192.54 94.15 52819.87 88888.00 2006-10-01 15:11:56.409 274 18192.45 94.07 52819.83 88888.00 2006-10-01 15:11:56.909 274 18192.46 94.08 52819.95 88888.00 2006-10-01 15:11:57.409 274 18192.31 94.09 52819.96 88888.00 2006-10-01 15:11:57.909 274 18192.36 94.09 52819.86 88888.00 2006-10-01 15:11:58.409 274 18192.24 94.06 52819.80 88888.00 2006-10-01 15:11:58.909 274 18192.25 94.03 52819.79 88888.00 2006-10-01 15:11:59.409 274 18192.43 94.03 52819.77 88888.00 2006-10-01 15:11:59.909 274 18192.35 94.04 52819.81 88888.00 2006-10-01 15:12:00.409 274 18192.42 93.99 52819.83 88888.00 2006-10-01 15:12:00.909 274 18192.39 93.99 52819.80 88888.00 2006-10-01 15:12:01.409 274 18192.53 93.95 52819.79 88888.00 2006-10-01 15:12:01.909 274 18192.59 93.87 52819.83 88888.00 2006-10-01 15:12:02.409 274 18192.47 93.78 52819.80 88888.00 2006-10-01 15:12:02.909 274 18192.56 93.79 52819.80 88888.00 2006-10-01 15:12:03.409 274 18192.51 93.87 52819.77 88888.00 2006-10-01 15:12:03.909 274 18192.53 93.82 52819.83 88888.00 2006-10-01 15:12:04.409 274 18192.62 93.83 52819.94 88888.00 2006-10-01 15:12:04.909 274 18192.69 93.76 52819.89 88888.00 2006-10-01 15:12:05.409 274 18192.96 93.72 52819.68 88888.00 2006-10-01 15:12:05.909 274 18192.97 93.71 52819.54 88888.00 2006-10-01 15:12:06.409 274 18192.96 93.66 52819.51 88888.00 2006-10-01 15:12:06.909 274 18193.00 93.59 52819.57 88888.00 2006-10-01 15:12:07.409 274 18192.85 93.54 52819.46 88888.00 2006-10-01 15:12:07.909 274 18192.63 93.49 52819.47 88888.00 2006-10-01 15:12:08.409 274 18192.69 93.45 52819.52 88888.00 2006-10-01 15:12:08.909 274 18192.82 93.39 52819.60 88888.00 2006-10-01 15:12:09.409 274 18192.81 93.35 52819.61 88888.00 2006-10-01 15:12:09.909 274 18192.82 93.33 52819.55 88888.00 2006-10-01 15:12:10.409 274 18192.85 93.32 52819.58 88888.00 2006-10-01 15:12:10.909 274 18192.91 93.28 52819.61 88888.00 2006-10-01 15:12:11.409 274 18193.02 93.17 52819.65 88888.00 2006-10-01 15:12:11.909 274 18192.96 93.20 52819.52 88888.00 2006-10-01 15:12:12.409 274 18192.85 93.18 52819.55 88888.00 2006-10-01 15:12:12.909 274 18193.01 93.15 52819.56 88888.00 2006-10-01 15:12:13.409 274 18193.08 93.07 52819.63 88888.00 2006-10-01 15:12:13.909 274 18193.04 93.01 52819.59 88888.00 2006-10-01 15:12:14.409 274 18192.95 92.99 52819.61 88888.00 2006-10-01 15:12:14.909 274 18192.82 92.86 52819.65 88888.00 2006-10-01 15:12:15.409 274 18192.79 92.84 52819.57 88888.00 2006-10-01 15:12:15.909 274 18192.78 92.82 52819.57 88888.00 2006-10-01 15:12:16.409 274 18192.81 92.80 52819.57 88888.00 2006-10-01 15:12:16.909 274 18192.62 92.73 52819.56 88888.00 2006-10-01 15:12:17.409 274 18192.51 92.66 52819.53 88888.00 2006-10-01 15:12:17.909 274 18192.57 92.68 52819.48 88888.00 2006-10-01 15:12:18.409 274 18192.48 92.68 52819.46 88888.00 2006-10-01 15:12:18.909 274 18192.58 92.64 52819.42 88888.00 2006-10-01 15:12:19.409 274 18192.51 92.62 52819.41 88888.00 2006-10-01 15:12:19.909 274 18192.52 92.47 52819.38 88888.00 2006-10-01 15:12:20.409 274 18192.52 92.40 52819.46 88888.00 2006-10-01 15:12:20.909 274 18192.48 92.34 52819.48 88888.00 2006-10-01 15:12:21.409 274 18192.40 92.32 52819.44 88888.00 2006-10-01 15:12:21.909 274 18192.29 92.34 52819.54 88888.00 2006-10-01 15:12:22.409 274 18192.35 92.42 52819.52 88888.00 2006-10-01 15:12:22.909 274 18192.29 92.37 52819.63 88888.00 2006-10-01 15:12:23.409 274 18192.21 92.26 52819.58 88888.00 2006-10-01 15:12:23.909 274 18192.20 92.25 52819.44 88888.00 2006-10-01 15:12:24.409 274 18192.18 92.35 52819.45 88888.00 2006-10-01 15:12:24.909 274 18192.10 92.31 52819.41 88888.00 2006-10-01 15:12:25.409 274 18192.12 92.28 52819.44 88888.00 2006-10-01 15:12:25.909 274 18192.10 92.31 52819.47 88888.00 2006-10-01 15:12:26.409 274 18192.10 92.23 52819.51 88888.00 2006-10-01 15:12:26.909 274 18192.04 92.14 52819.49 88888.00 2006-10-01 15:12:27.409 274 18192.05 92.15 52819.51 88888.00 2006-10-01 15:12:27.909 274 18192.16 92.20 52819.52 88888.00 2006-10-01 15:12:28.409 274 18192.15 92.17 52819.57 88888.00 2006-10-01 15:12:28.909 274 18192.15 92.06 52819.61 88888.00 2006-10-01 15:12:29.409 274 18192.09 92.06 52819.70 88888.00 2006-10-01 15:12:29.909 274 18192.12 92.07 52819.64 88888.00 2006-10-01 15:12:30.409 274 18192.10 92.05 52819.68 88888.00 2006-10-01 15:12:30.909 274 18192.18 92.05 52819.66 88888.00 2006-10-01 15:12:31.409 274 18192.20 91.94 52819.73 88888.00 2006-10-01 15:12:31.909 274 18192.14 91.90 52819.71 88888.00 2006-10-01 15:12:32.409 274 18192.09 91.85 52819.67 88888.00 2006-10-01 15:12:32.909 274 18192.20 91.82 52819.69 88888.00 2006-10-01 15:12:33.409 274 18192.16 91.79 52819.70 88888.00 2006-10-01 15:12:33.909 274 18192.13 91.82 52819.68 88888.00 2006-10-01 15:12:34.409 274 18192.18 91.82 52819.83 88888.00 2006-10-01 15:12:34.909 274 18192.23 91.83 52819.78 88888.00 2006-10-01 15:12:35.409 274 18192.37 91.79 52819.72 88888.00 2006-10-01 15:12:35.909 274 18192.35 91.77 52819.80 88888.00 2006-10-01 15:12:36.409 274 18192.25 91.82 52819.73 88888.00 2006-10-01 15:12:36.909 274 18192.19 91.81 52819.61 88888.00 2006-10-01 15:12:37.409 274 18192.20 91.89 52819.56 88888.00 2006-10-01 15:12:37.909 274 18192.20 91.88 52819.57 88888.00 2006-10-01 15:12:38.409 274 18192.25 91.84 52819.66 88888.00 2006-10-01 15:12:38.909 274 18192.27 91.84 52819.72 88888.00 2006-10-01 15:12:39.409 274 18192.24 91.87 52819.71 88888.00 2006-10-01 15:12:39.909 274 18192.24 91.89 52819.67 88888.00 2006-10-01 15:12:40.409 274 18192.23 91.81 52819.63 88888.00 2006-10-01 15:12:40.909 274 18192.35 91.81 52819.58 88888.00 2006-10-01 15:12:41.409 274 18192.36 91.82 52819.58 88888.00 2006-10-01 15:12:41.909 274 18192.42 91.86 52819.58 88888.00 2006-10-01 15:12:42.409 274 18192.41 91.82 52819.60 88888.00 2006-10-01 15:12:42.909 274 18192.34 91.86 52819.70 88888.00 2006-10-01 15:12:43.409 274 18192.30 91.91 52819.80 88888.00 2006-10-01 15:12:43.909 274 18192.26 91.86 52819.81 88888.00 2006-10-01 15:12:44.409 274 18192.27 91.78 52819.81 88888.00 2006-10-01 15:12:44.909 274 18192.30 91.81 52819.78 88888.00 2006-10-01 15:12:45.409 274 18192.45 91.90 52819.66 88888.00 2006-10-01 15:12:45.909 274 18192.45 91.90 52819.68 88888.00 2006-10-01 15:12:46.409 274 18192.46 91.81 52819.63 88888.00 2006-10-01 15:12:46.909 274 18192.38 91.79 52819.73 88888.00 2006-10-01 15:12:47.409 274 18192.39 91.86 52819.84 88888.00 2006-10-01 15:12:47.909 274 18192.49 91.90 52819.77 88888.00 2006-10-01 15:12:48.409 274 18192.59 91.87 52819.68 88888.00 2006-10-01 15:12:48.909 274 18192.56 91.89 52819.68 88888.00 2006-10-01 15:12:49.409 274 18192.60 91.88 52819.61 88888.00 2006-10-01 15:12:49.909 274 18192.61 91.89 52819.56 88888.00 2006-10-01 15:12:50.409 274 18192.69 91.88 52819.48 88888.00 2006-10-01 15:12:50.909 274 18192.71 91.83 52819.42 88888.00 2006-10-01 15:12:51.409 274 18192.80 91.80 52819.42 88888.00 2006-10-01 15:12:51.909 274 18192.88 91.79 52819.46 88888.00 2006-10-01 15:12:52.409 274 18192.90 91.77 52819.51 88888.00 2006-10-01 15:12:52.909 274 18192.93 91.76 52819.51 88888.00 2006-10-01 15:12:53.409 274 18193.06 91.72 52819.41 88888.00 2006-10-01 15:12:53.909 274 18193.08 91.69 52819.38 88888.00 2006-10-01 15:12:54.409 274 18193.17 91.70 52819.36 88888.00 2006-10-01 15:12:54.909 274 18193.12 91.65 52819.47 88888.00 2006-10-01 15:12:55.409 274 18193.11 91.64 52819.40 88888.00 2006-10-01 15:12:55.909 274 18193.07 91.61 52819.43 88888.00 2006-10-01 15:12:56.409 274 18193.11 91.65 52819.49 88888.00 2006-10-01 15:12:56.909 274 18193.19 91.70 52819.58 88888.00 2006-10-01 15:12:57.409 274 18193.08 91.70 52819.59 88888.00 2006-10-01 15:12:57.909 274 18193.01 91.70 52819.47 88888.00 2006-10-01 15:12:58.409 274 18193.06 91.68 52819.41 88888.00 2006-10-01 15:12:58.909 274 18193.08 91.63 52819.44 88888.00 2006-10-01 15:12:59.409 274 18193.04 91.69 52819.55 88888.00 2006-10-01 15:12:59.909 274 18193.06 91.71 52819.47 88888.00 2006-10-01 15:13:00.409 274 18193.10 91.70 52819.45 88888.00 2006-10-01 15:13:00.909 274 18193.14 91.71 52819.52 88888.00 2006-10-01 15:13:01.409 274 18193.08 91.67 52819.61 88888.00 2006-10-01 15:13:01.909 274 18193.13 91.63 52819.66 88888.00 2006-10-01 15:13:02.409 274 18193.08 91.62 52819.67 88888.00 2006-10-01 15:13:02.909 274 18193.01 91.54 52819.66 88888.00 2006-10-01 15:13:03.409 274 18192.91 91.48 52819.63 88888.00 2006-10-01 15:13:03.909 274 18192.89 91.42 52819.61 88888.00 2006-10-01 15:13:04.409 274 18192.86 91.53 52819.52 88888.00 2006-10-01 15:13:04.909 274 18192.65 91.52 52819.57 88888.00 2006-10-01 15:13:05.409 274 18192.58 91.41 52819.64 88888.00 2006-10-01 15:13:05.909 274 18192.62 91.40 52819.67 88888.00 2006-10-01 15:13:06.409 274 18192.53 91.39 52819.49 88888.00 2006-10-01 15:13:06.909 274 18192.52 91.40 52819.60 88888.00 2006-10-01 15:13:07.409 274 18192.47 91.41 52819.67 88888.00 2006-10-01 15:13:07.909 274 18192.51 91.38 52819.71 88888.00 2006-10-01 15:13:08.409 274 18192.52 91.40 52819.68 88888.00 2006-10-01 15:13:08.909 274 18192.48 91.43 52819.61 88888.00 2006-10-01 15:13:09.409 274 18192.38 91.38 52819.61 88888.00 2006-10-01 15:13:09.909 274 18192.35 91.39 52819.67 88888.00 2006-10-01 15:13:10.409 274 18192.38 91.38 52819.89 88888.00 2006-10-01 15:13:10.909 274 18192.43 91.28 52819.79 88888.00 2006-10-01 15:13:11.409 274 18192.36 91.26 52819.75 88888.00 2006-10-01 15:13:11.909 274 18192.41 91.32 52819.84 88888.00 2006-10-01 15:13:12.409 274 18192.51 91.24 52819.91 88888.00 2006-10-01 15:13:12.909 274 18192.40 91.21 52819.78 88888.00 2006-10-01 15:13:13.409 274 18192.41 91.31 52819.71 88888.00 2006-10-01 15:13:13.909 274 18192.34 91.30 52819.68 88888.00 2006-10-01 15:13:14.409 274 18192.30 91.36 52819.60 88888.00 2006-10-01 15:13:14.909 274 18192.39 91.45 52819.58 88888.00 2006-10-01 15:13:15.409 274 18192.50 91.49 52819.61 88888.00 2006-10-01 15:13:15.909 274 18192.73 91.48 52819.67 88888.00 2006-10-01 15:13:16.409 274 18192.73 91.44 52819.72 88888.00 2006-10-01 15:13:16.909 274 18192.69 91.49 52819.80 88888.00 2006-10-01 15:13:17.409 274 18192.78 91.40 52819.81 88888.00 2006-10-01 15:13:17.909 274 18192.78 91.40 52819.80 88888.00 2006-10-01 15:13:18.409 274 18192.93 91.42 52819.72 88888.00 2006-10-01 15:13:18.909 274 18192.97 91.41 52819.66 88888.00 2006-10-01 15:13:19.409 274 18193.08 91.47 52819.66 88888.00 2006-10-01 15:13:19.909 274 18193.01 91.51 52819.66 88888.00 2006-10-01 15:13:20.409 274 18193.07 91.50 52819.72 88888.00 2006-10-01 15:13:20.909 274 18193.14 91.49 52819.71 88888.00 2006-10-01 15:13:21.409 274 18193.19 91.56 52819.75 88888.00 2006-10-01 15:13:21.909 274 18193.14 91.56 52819.80 88888.00 2006-10-01 15:13:22.409 274 18193.19 91.54 52819.82 88888.00 2006-10-01 15:13:22.909 274 18193.26 91.59 52819.79 88888.00 2006-10-01 15:13:23.409 274 18193.29 91.64 52819.69 88888.00 2006-10-01 15:13:23.909 274 18193.17 91.72 52819.67 88888.00 2006-10-01 15:13:24.409 274 18193.14 91.76 52819.66 88888.00 2006-10-01 15:13:24.909 274 18193.33 91.83 52819.66 88888.00 2006-10-01 15:13:25.409 274 18193.27 91.87 52819.60 88888.00 2006-10-01 15:13:25.909 274 18193.18 91.81 52819.54 88888.00 2006-10-01 15:13:26.409 274 18193.11 91.75 52819.45 88888.00 2006-10-01 15:13:26.909 274 18193.03 91.80 52819.52 88888.00 2006-10-01 15:13:27.409 274 18193.00 91.81 52819.57 88888.00 2006-10-01 15:13:27.909 274 18193.07 91.81 52819.60 88888.00 2006-10-01 15:13:28.409 274 18193.13 91.76 52819.77 88888.00 2006-10-01 15:13:28.909 274 18193.08 91.67 52819.86 88888.00 2006-10-01 15:13:29.409 274 18192.89 91.64 52819.77 88888.00 2006-10-01 15:13:29.909 274 18192.82 91.54 52819.87 88888.00 2006-10-01 15:13:30.409 274 18192.91 91.53 52819.81 88888.00 2006-10-01 15:13:30.909 274 18192.81 91.61 52819.79 88888.00 2006-10-01 15:13:31.409 274 18192.69 91.69 52819.70 88888.00 2006-10-01 15:13:31.909 274 18192.63 91.66 52819.75 88888.00 2006-10-01 15:13:32.409 274 18192.60 91.63 52819.69 88888.00 2006-10-01 15:13:32.909 274 18192.62 91.61 52819.70 88888.00 2006-10-01 15:13:33.409 274 18192.57 91.61 52819.87 88888.00 2006-10-01 15:13:33.909 274 18192.52 91.52 52819.88 88888.00 2006-10-01 15:13:34.409 274 18192.54 91.50 52819.69 88888.00 2006-10-01 15:13:34.909 274 18192.57 91.49 52819.56 88888.00 2006-10-01 15:13:35.409 274 18192.49 91.51 52819.58 88888.00 2006-10-01 15:13:35.909 274 18192.47 91.49 52819.65 88888.00 2006-10-01 15:13:36.409 274 18192.48 91.39 52819.69 88888.00 2006-10-01 15:13:36.909 274 18192.40 91.42 52819.72 88888.00 2006-10-01 15:13:37.409 274 18192.34 91.41 52819.76 88888.00 2006-10-01 15:13:37.909 274 18192.48 91.42 52819.71 88888.00 2006-10-01 15:13:38.409 274 18192.38 91.39 52819.67 88888.00 2006-10-01 15:13:38.909 274 18192.35 91.44 52819.70 88888.00 2006-10-01 15:13:39.409 274 18192.39 91.39 52819.67 88888.00 2006-10-01 15:13:39.909 274 18192.36 91.45 52819.71 88888.00 2006-10-01 15:13:40.409 274 18192.40 91.41 52819.75 88888.00 2006-10-01 15:13:40.909 274 18192.49 91.38 52819.68 88888.00 2006-10-01 15:13:41.409 274 18192.46 91.28 52819.72 88888.00 2006-10-01 15:13:41.909 274 18192.59 91.24 52819.78 88888.00 2006-10-01 15:13:42.409 274 18192.56 91.26 52819.78 88888.00 2006-10-01 15:13:42.909 274 18192.57 91.35 52819.75 88888.00 2006-10-01 15:13:43.409 274 18192.65 91.35 52819.77 88888.00 2006-10-01 15:13:43.909 274 18192.69 91.25 52819.75 88888.00 2006-10-01 15:13:44.409 274 18192.69 91.15 52819.81 88888.00 2006-10-01 15:13:44.909 274 18192.85 91.10 52819.82 88888.00 2006-10-01 15:13:45.409 274 18192.91 91.04 52819.75 88888.00 2006-10-01 15:13:45.909 274 18192.81 91.03 52819.64 88888.00 2006-10-01 15:13:46.409 274 18192.79 90.99 52819.54 88888.00 2006-10-01 15:13:46.909 274 18192.80 90.86 52819.66 88888.00 2006-10-01 15:13:47.409 274 18192.89 90.53 52819.92 88888.00 2006-10-01 15:13:47.909 274 18192.96 90.33 52819.91 88888.00 2006-10-01 15:13:48.409 274 18192.99 90.46 52819.78 88888.00 2006-10-01 15:13:48.909 274 18192.94 90.73 52819.66 88888.00 2006-10-01 15:13:49.409 274 18192.90 90.71 52819.71 88888.00 2006-10-01 15:13:49.909 274 18192.91 90.74 52819.80 88888.00 2006-10-01 15:13:50.409 274 18192.80 90.76 52819.80 88888.00 2006-10-01 15:13:50.909 274 18192.83 90.73 52819.83 88888.00 2006-10-01 15:13:51.409 274 18192.93 90.72 52819.75 88888.00 2006-10-01 15:13:51.909 274 18192.86 90.68 52819.65 88888.00 2006-10-01 15:13:52.409 274 18192.78 90.65 52819.61 88888.00 2006-10-01 15:13:52.909 274 18192.80 90.63 52819.64 88888.00 2006-10-01 15:13:53.409 274 18192.75 90.58 52819.58 88888.00 2006-10-01 15:13:53.909 274 18192.75 90.54 52819.57 88888.00 2006-10-01 15:13:54.409 274 18192.78 90.56 52819.64 88888.00 2006-10-01 15:13:54.909 274 18192.46 90.58 52819.56 88888.00 2006-10-01 15:13:55.409 274 18192.45 90.68 52819.60 88888.00 2006-10-01 15:13:55.909 274 18192.47 90.58 52819.81 88888.00 2006-10-01 15:13:56.409 274 18192.38 90.52 52819.83 88888.00 2006-10-01 15:13:56.909 274 18192.17 90.52 52819.72 88888.00 2006-10-01 15:13:57.409 274 18192.03 90.63 52819.63 88888.00 2006-10-01 15:13:57.909 274 18192.00 90.70 52819.59 88888.00 2006-10-01 15:13:58.409 274 18191.95 90.67 52819.63 88888.00 2006-10-01 15:13:58.909 274 18191.84 90.54 52819.68 88888.00 2006-10-01 15:13:59.409 274 18191.70 90.45 52819.66 88888.00 2006-10-01 15:13:59.909 274 18191.72 90.47 52819.65 88888.00 2006-10-01 15:14:00.409 274 18191.69 90.52 52819.64 88888.00 2006-10-01 15:14:00.909 274 18191.45 90.54 52819.65 88888.00 2006-10-01 15:14:01.409 274 18191.37 90.53 52819.68 88888.00 2006-10-01 15:14:01.909 274 18191.32 90.47 52819.60 88888.00 2006-10-01 15:14:02.409 274 18191.16 90.49 52819.57 88888.00 2006-10-01 15:14:02.909 274 18191.12 90.51 52819.67 88888.00 2006-10-01 15:14:03.409 274 18191.02 90.54 52819.72 88888.00 2006-10-01 15:14:03.909 274 18190.90 90.56 52819.72 88888.00 2006-10-01 15:14:04.409 274 18190.85 90.55 52819.57 88888.00 2006-10-01 15:14:04.909 274 18190.77 90.52 52819.48 88888.00 2006-10-01 15:14:05.409 274 18190.71 90.46 52819.57 88888.00 2006-10-01 15:14:05.909 274 18190.64 90.48 52819.55 88888.00 2006-10-01 15:14:06.409 274 18190.56 90.51 52819.48 88888.00 2006-10-01 15:14:06.909 274 18190.72 90.55 52819.63 88888.00 2006-10-01 15:14:07.409 274 18190.76 90.53 52819.66 88888.00 2006-10-01 15:14:07.909 274 18190.69 90.46 52819.59 88888.00 2006-10-01 15:14:08.409 274 18190.79 90.35 52819.66 88888.00 2006-10-01 15:14:08.909 274 18190.72 90.32 52819.65 88888.00 2006-10-01 15:14:09.409 274 18190.77 90.35 52819.63 88888.00 2006-10-01 15:14:09.909 274 18190.86 90.32 52819.59 88888.00 2006-10-01 15:14:10.409 274 18190.91 90.26 52819.64 88888.00 2006-10-01 15:14:10.909 274 18191.06 90.31 52819.60 88888.00 2006-10-01 15:14:11.409 274 18191.16 90.41 52819.55 88888.00 2006-10-01 15:14:11.909 274 18191.17 90.35 52819.46 88888.00 2006-10-01 15:14:12.409 274 18191.17 90.36 52819.45 88888.00 2006-10-01 15:14:12.909 274 18191.17 90.34 52819.55 88888.00 2006-10-01 15:14:13.409 274 18191.17 90.34 52819.46 88888.00 2006-10-01 15:14:13.909 274 18191.17 90.34 52819.49 88888.00 2006-10-01 15:14:14.409 274 18191.16 90.25 52819.47 88888.00 2006-10-01 15:14:14.909 274 18191.17 90.23 52819.49 88888.00 2006-10-01 15:14:15.409 274 18191.47 90.31 52819.53 88888.00 2006-10-01 15:14:15.909 274 18191.51 90.29 52819.48 88888.00 2006-10-01 15:14:16.409 274 18191.55 90.25 52819.54 88888.00 2006-10-01 15:14:16.909 274 18191.60 90.25 52819.40 88888.00 2006-10-01 15:14:17.409 274 18191.49 90.28 52819.35 88888.00 2006-10-01 15:14:17.909 274 18191.49 90.33 52819.51 88888.00 2006-10-01 15:14:18.409 274 18191.62 90.36 52819.52 88888.00 2006-10-01 15:14:18.909 274 18191.78 90.41 52819.49 88888.00 2006-10-01 15:14:19.409 274 18191.83 90.41 52819.42 88888.00 2006-10-01 15:14:19.909 274 18191.87 90.44 52819.36 88888.00 2006-10-01 15:14:20.409 274 18191.84 90.46 52819.40 88888.00 2006-10-01 15:14:20.909 274 18191.74 90.42 52819.46 88888.00 2006-10-01 15:14:21.409 274 18191.82 90.40 52819.53 88888.00 2006-10-01 15:14:21.909 274 18191.85 90.43 52819.53 88888.00 2006-10-01 15:14:22.409 274 18192.02 90.40 52819.70 88888.00 2006-10-01 15:14:22.909 274 18191.98 90.41 52819.76 88888.00 2006-10-01 15:14:23.409 274 18192.04 90.41 52819.66 88888.00 2006-10-01 15:14:23.909 274 18192.00 90.45 52819.66 88888.00 2006-10-01 15:14:24.409 274 18192.08 90.45 52819.65 88888.00 2006-10-01 15:14:24.909 274 18192.10 90.43 52819.68 88888.00 2006-10-01 15:14:25.409 274 18192.20 90.43 52819.76 88888.00 2006-10-01 15:14:25.909 274 18192.23 90.46 52819.63 88888.00 2006-10-01 15:14:26.409 274 18192.13 90.53 52819.60 88888.00 2006-10-01 15:14:26.909 274 18191.98 90.50 52819.58 88888.00 2006-10-01 15:14:27.409 274 18191.91 90.53 52819.65 88888.00 2006-10-01 15:14:27.909 274 18191.93 90.53 52819.70 88888.00 2006-10-01 15:14:28.409 274 18191.92 90.53 52819.75 88888.00 2006-10-01 15:14:28.909 274 18191.91 90.53 52819.82 88888.00 2006-10-01 15:14:29.409 274 18191.80 90.49 52819.76 88888.00 2006-10-01 15:14:29.909 274 18191.78 90.51 52819.90 88888.00 2006-10-01 15:14:30.409 274 18191.73 90.51 52819.98 88888.00 2006-10-01 15:14:30.909 274 18191.70 90.50 52819.98 88888.00 2006-10-01 15:14:31.409 274 18191.61 90.52 52819.79 88888.00 2006-10-01 15:14:31.909 274 18191.69 90.55 52819.77 88888.00 2006-10-01 15:14:32.409 274 18191.60 90.51 52819.79 88888.00 2006-10-01 15:14:32.909 274 18191.53 90.46 52819.89 88888.00 2006-10-01 15:14:33.409 274 18191.45 90.41 52819.88 88888.00 2006-10-01 15:14:33.909 274 18191.39 90.42 52819.91 88888.00 2006-10-01 15:14:34.409 274 18191.21 90.45 52819.90 88888.00 2006-10-01 15:14:34.909 274 18191.17 90.40 52819.89 88888.00 2006-10-01 15:14:35.409 274 18191.17 90.33 52819.84 88888.00 2006-10-01 15:14:35.909 274 18191.19 90.29 52819.73 88888.00 2006-10-01 15:14:36.409 274 18191.15 90.26 52819.82 88888.00 2006-10-01 15:14:36.909 274 18191.16 90.25 52819.81 88888.00 2006-10-01 15:14:37.409 274 18191.17 90.23 52819.78 88888.00 2006-10-01 15:14:37.909 274 18191.17 90.15 52819.79 88888.00 2006-10-01 15:14:38.409 274 18191.17 90.13 52819.83 88888.00 2006-10-01 15:14:38.909 274 18191.11 90.10 52819.86 88888.00 2006-10-01 15:14:39.409 274 18190.90 90.09 52819.80 88888.00 2006-10-01 15:14:39.909 274 18190.79 90.07 52819.67 88888.00 2006-10-01 15:14:40.409 274 18190.64 90.07 52819.65 88888.00 2006-10-01 15:14:40.909 274 18190.73 90.10 52819.67 88888.00 2006-10-01 15:14:41.409 274 18190.67 90.10 52819.73 88888.00 2006-10-01 15:14:41.909 274 18190.64 90.05 52819.75 88888.00 2006-10-01 15:14:42.409 274 18190.68 90.01 52819.70 88888.00 2006-10-01 15:14:42.909 274 18190.71 90.00 52819.63 88888.00 2006-10-01 15:14:43.409 274 18190.58 90.05 52819.71 88888.00 2006-10-01 15:14:43.909 274 18190.56 90.02 52819.83 88888.00 2006-10-01 15:14:44.409 274 18190.61 90.02 52819.75 88888.00 2006-10-01 15:14:44.909 274 18190.82 90.07 52819.65 88888.00 2006-10-01 15:14:45.409 274 18190.87 90.03 52819.65 88888.00 2006-10-01 15:14:45.909 274 18190.79 89.98 52819.58 88888.00 2006-10-01 15:14:46.409 274 18190.83 89.97 52819.53 88888.00 2006-10-01 15:14:46.909 274 18190.89 89.99 52819.68 88888.00 2006-10-01 15:14:47.409 274 18190.94 89.95 52819.70 88888.00 2006-10-01 15:14:47.909 274 18190.96 89.94 52819.61 88888.00 2006-10-01 15:14:48.409 274 18190.96 89.87 52819.52 88888.00 2006-10-01 15:14:48.909 274 18191.10 89.85 52819.43 88888.00 2006-10-01 15:14:49.409 274 18191.18 89.87 52819.49 88888.00 2006-10-01 15:14:49.909 274 18191.16 89.91 52819.45 88888.00 2006-10-01 15:14:50.409 274 18191.21 89.91 52819.31 88888.00 2006-10-01 15:14:50.909 274 18191.19 89.85 52819.36 88888.00 2006-10-01 15:14:51.409 274 18191.18 89.96 52819.44 88888.00 2006-10-01 15:14:51.909 274 18191.16 90.02 52819.34 88888.00 2006-10-01 15:14:52.409 274 18191.08 90.00 52819.32 88888.00 2006-10-01 15:14:52.909 274 18191.15 89.99 52819.25 88888.00 2006-10-01 15:14:53.409 274 18191.18 90.05 52819.18 88888.00 2006-10-01 15:14:53.909 274 18191.16 90.00 52819.38 88888.00 2006-10-01 15:14:54.409 274 18191.15 90.00 52819.32 88888.00 2006-10-01 15:14:54.909 274 18191.21 90.01 52819.24 88888.00 2006-10-01 15:14:55.409 274 18191.28 90.01 52819.20 88888.00 2006-10-01 15:14:55.909 274 18191.34 90.02 52819.20 88888.00 2006-10-01 15:14:56.409 274 18191.51 89.98 52819.33 88888.00 2006-10-01 15:14:56.909 274 18191.34 90.02 52819.33 88888.00 2006-10-01 15:14:57.409 274 18191.21 90.05 52819.26 88888.00 2006-10-01 15:14:57.909 274 18191.44 90.04 52819.35 88888.00 2006-10-01 15:14:58.409 274 18191.52 90.11 52819.35 88888.00 2006-10-01 15:14:58.909 274 18191.47 90.14 52819.31 88888.00 2006-10-01 15:14:59.409 274 18191.32 90.15 52819.40 88888.00 2006-10-01 15:14:59.909 274 18191.19 90.13 52819.28 88888.00 2006-10-01 15:15:00.409 274 18191.17 90.07 52819.17 88888.00 2006-10-01 15:15:00.909 274 18191.32 89.98 52819.14 88888.00 2006-10-01 15:15:01.409 274 18191.38 89.94 52819.06 88888.00 2006-10-01 15:15:01.909 274 18191.42 90.00 52819.17 88888.00 2006-10-01 15:15:02.409 274 18191.53 90.02 52819.11 88888.00 2006-10-01 15:15:02.909 274 18191.59 89.97 52819.15 88888.00 2006-10-01 15:15:03.409 274 18191.61 90.05 52819.18 88888.00 2006-10-01 15:15:03.909 274 18191.69 90.10 52819.18 88888.00 2006-10-01 15:15:04.409 274 18191.80 90.09 52819.28 88888.00 2006-10-01 15:15:04.909 274 18191.95 90.18 52819.34 88888.00 2006-10-01 15:15:05.409 274 18191.95 90.13 52819.41 88888.00 2006-10-01 15:15:05.909 274 18191.86 90.09 52819.31 88888.00 2006-10-01 15:15:06.409 274 18191.89 90.12 52819.35 88888.00 2006-10-01 15:15:06.909 274 18191.84 90.22 52819.34 88888.00 2006-10-01 15:15:07.409 274 18191.95 90.25 52819.35 88888.00 2006-10-01 15:15:07.909 274 18191.87 90.25 52819.44 88888.00 2006-10-01 15:15:08.409 274 18191.65 90.32 52819.37 88888.00 2006-10-01 15:15:08.909 274 18191.55 90.37 52819.36 88888.00 2006-10-01 15:15:09.409 274 18191.58 90.43 52819.25 88888.00 2006-10-01 15:15:09.909 274 18191.50 90.44 52819.29 88888.00 2006-10-01 15:15:10.409 274 18191.43 90.51 52819.24 88888.00 2006-10-01 15:15:10.909 274 18191.43 90.58 52819.17 88888.00 2006-10-01 15:15:11.409 274 18191.49 90.61 52819.24 88888.00 2006-10-01 15:15:11.909 274 18191.52 90.63 52819.38 88888.00 2006-10-01 15:15:12.409 274 18191.38 90.64 52819.34 88888.00 2006-10-01 15:15:12.909 274 18191.38 90.55 52819.36 88888.00 2006-10-01 15:15:13.409 274 18191.36 90.62 52819.36 88888.00 2006-10-01 15:15:13.909 274 18191.28 90.61 52819.45 88888.00 2006-10-01 15:15:14.409 274 18191.19 90.62 52819.51 88888.00 2006-10-01 15:15:14.909 274 18191.10 90.64 52819.52 88888.00 2006-10-01 15:15:15.409 274 18191.13 90.68 52819.46 88888.00 2006-10-01 15:15:15.909 274 18191.05 90.70 52819.58 88888.00 2006-10-01 15:15:16.409 274 18190.90 90.74 52819.64 88888.00 2006-10-01 15:15:16.909 274 18190.93 90.73 52819.51 88888.00 2006-10-01 15:15:17.409 274 18190.91 90.66 52819.53 88888.00 2006-10-01 15:15:17.909 274 18190.77 90.72 52819.48 88888.00 2006-10-01 15:15:18.409 274 18190.75 90.73 52819.47 88888.00 2006-10-01 15:15:18.909 274 18190.71 90.74 52819.42 88888.00 2006-10-01 15:15:19.409 274 18190.61 90.74 52819.37 88888.00 2006-10-01 15:15:19.909 274 18190.56 90.63 52819.24 88888.00 2006-10-01 15:15:20.409 274 18190.60 90.62 52819.25 88888.00 2006-10-01 15:15:20.909 274 18190.56 90.63 52819.26 88888.00 2006-10-01 15:15:21.409 274 18190.41 90.61 52819.36 88888.00 2006-10-01 15:15:21.909 274 18190.41 90.61 52819.35 88888.00 2006-10-01 15:15:22.409 274 18190.31 90.52 52819.37 88888.00 2006-10-01 15:15:22.909 274 18190.26 90.49 52819.45 88888.00 2006-10-01 15:15:23.409 274 18190.26 90.41 52819.47 88888.00 2006-10-01 15:15:23.909 274 18190.21 90.37 52819.43 88888.00 2006-10-01 15:15:24.409 274 18190.25 90.33 52819.54 88888.00 2006-10-01 15:15:24.909 274 18190.20 90.31 52819.51 88888.00 2006-10-01 15:15:25.409 274 18190.23 90.33 52819.40 88888.00 2006-10-01 15:15:25.909 274 18190.30 90.32 52819.38 88888.00 2006-10-01 15:15:26.409 274 18190.24 90.24 52819.38 88888.00 2006-10-01 15:15:26.909 274 18190.31 90.17 52819.36 88888.00 2006-10-01 15:15:27.409 274 18190.31 90.11 52819.47 88888.00 2006-10-01 15:15:27.909 274 18190.25 90.09 52819.54 88888.00 2006-10-01 15:15:28.409 274 18190.63 90.09 52819.56 88888.00 2006-10-01 15:15:28.909 274 18190.51 90.05 52819.61 88888.00 2006-10-01 15:15:29.409 274 18190.43 90.05 52819.51 88888.00 2006-10-01 15:15:29.909 274 18190.41 90.03 52819.44 88888.00 2006-10-01 15:15:30.409 274 18190.35 90.00 52819.42 88888.00 2006-10-01 15:15:30.909 274 18190.36 90.00 52819.44 88888.00 2006-10-01 15:15:31.409 274 18190.42 90.05 52819.63 88888.00 2006-10-01 15:15:31.909 274 18190.37 89.98 52819.63 88888.00 2006-10-01 15:15:32.409 274 18190.39 89.97 52819.59 88888.00 2006-10-01 15:15:32.909 274 18190.44 89.94 52819.61 88888.00 2006-10-01 15:15:33.409 274 18190.57 89.89 52819.72 88888.00 2006-10-01 15:15:33.909 274 18190.55 89.95 52819.63 88888.00 2006-10-01 15:15:34.409 274 18190.55 89.91 52819.73 88888.00 2006-10-01 15:15:34.909 274 18190.57 89.97 52819.75 88888.00 2006-10-01 15:15:35.409 274 18190.66 90.01 52819.70 88888.00 2006-10-01 15:15:35.909 274 18190.61 90.01 52819.66 88888.00 2006-10-01 15:15:36.409 274 18190.53 90.02 52819.59 88888.00 2006-10-01 15:15:36.909 274 18190.61 90.08 52819.60 88888.00 2006-10-01 15:15:37.409 274 18190.53 90.12 52819.53 88888.00 2006-10-01 15:15:37.909 274 18190.57 90.20 52819.42 88888.00 2006-10-01 15:15:38.409 274 18190.64 90.14 52819.33 88888.00 2006-10-01 15:15:38.909 274 18190.74 90.13 52819.37 88888.00 2006-10-01 15:15:39.409 274 18190.61 90.18 52819.61 88888.00 2006-10-01 15:15:39.909 274 18190.50 90.28 52819.59 88888.00 2006-10-01 15:15:40.409 274 18190.39 90.32 52819.49 88888.00 2006-10-01 15:15:40.909 274 18190.51 90.34 52819.48 88888.00 2006-10-01 15:15:41.409 274 18190.60 90.40 52819.29 88888.00 2006-10-01 15:15:41.909 274 18190.61 90.42 52819.30 88888.00 2006-10-01 15:15:42.409 274 18190.61 90.46 52819.46 88888.00 2006-10-01 15:15:42.909 274 18190.67 90.46 52819.52 88888.00 2006-10-01 15:15:43.409 274 18190.75 90.49 52819.51 88888.00 2006-10-01 15:15:43.909 274 18190.79 90.49 52819.36 88888.00 2006-10-01 15:15:44.409 274 18190.66 90.59 52819.42 88888.00 2006-10-01 15:15:44.909 274 18190.61 90.63 52819.43 88888.00 2006-10-01 15:15:45.409 274 18190.57 90.73 52819.52 88888.00 2006-10-01 15:15:45.909 274 18190.65 90.64 52819.66 88888.00 2006-10-01 15:15:46.409 274 18190.61 90.74 52819.65 88888.00 2006-10-01 15:15:46.909 274 18190.48 90.81 52819.49 88888.00 2006-10-01 15:15:47.409 274 18190.54 90.83 52819.55 88888.00 2006-10-01 15:15:47.909 274 18190.61 90.92 52819.59 88888.00 2006-10-01 15:15:48.409 274 18190.61 90.94 52819.53 88888.00 2006-10-01 15:15:48.909 274 18190.48 90.92 52819.51 88888.00 2006-10-01 15:15:49.409 274 18190.46 90.89 52819.48 88888.00 2006-10-01 15:15:49.909 274 18190.53 90.94 52819.44 88888.00 2006-10-01 15:15:50.409 274 18190.56 90.92 52819.49 88888.00 2006-10-01 15:15:50.909 274 18190.45 90.91 52819.64 88888.00 2006-10-01 15:15:51.409 274 18190.35 90.90 52819.66 88888.00 2006-10-01 15:15:51.909 274 18190.32 90.91 52819.40 88888.00 2006-10-01 15:15:52.409 274 18190.24 90.91 52819.43 88888.00 2006-10-01 15:15:52.909 274 18190.25 90.87 52819.54 88888.00 2006-10-01 15:15:53.409 274 18190.28 90.91 52819.45 88888.00 2006-10-01 15:15:53.909 274 18190.32 90.91 52819.36 88888.00 2006-10-01 15:15:54.409 274 18190.35 90.95 52819.40 88888.00 2006-10-01 15:15:54.909 274 18190.29 90.99 52819.45 88888.00 2006-10-01 15:15:55.409 274 18190.28 90.99 52819.43 88888.00 2006-10-01 15:15:55.909 274 18190.28 90.90 52819.49 88888.00 2006-10-01 15:15:56.409 274 18190.30 90.84 52819.60 88888.00 2006-10-01 15:15:56.909 274 18190.20 90.91 52819.75 88888.00 2006-10-01 15:15:57.409 274 18190.10 90.92 52819.65 88888.00 2006-10-01 15:15:57.909 274 18190.15 90.91 52819.54 88888.00 2006-10-01 15:15:58.409 274 18189.97 90.94 52819.47 88888.00 2006-10-01 15:15:58.909 274 18189.82 90.90 52819.48 88888.00 2006-10-01 15:15:59.409 274 18189.93 90.98 52819.57 88888.00 2006-10-01 15:15:59.909 274 18189.97 90.98 52819.57 88888.00 2006-10-01 15:16:00.409 274 18189.92 90.94 52819.49 88888.00 2006-10-01 15:16:00.909 274 18189.85 90.94 52819.53 88888.00 2006-10-01 15:16:01.409 274 18189.85 90.94 52819.54 88888.00 2006-10-01 15:16:01.909 274 18189.84 91.00 52819.60 88888.00 2006-10-01 15:16:02.409 274 18189.85 91.00 52819.66 88888.00 2006-10-01 15:16:02.909 274 18189.79 90.98 52819.76 88888.00 2006-10-01 15:16:03.409 274 18189.85 91.00 52819.81 88888.00 2006-10-01 15:16:03.909 274 18189.76 91.02 52819.66 88888.00 2006-10-01 15:16:04.409 274 18189.78 91.04 52819.64 88888.00 2006-10-01 15:16:04.909 274 18189.77 90.98 52819.59 88888.00 2006-10-01 15:16:05.409 274 18189.82 90.96 52819.67 88888.00 2006-10-01 15:16:05.909 274 18189.74 90.96 52819.66 88888.00 2006-10-01 15:16:06.409 274 18189.76 90.97 52819.57 88888.00 2006-10-01 15:16:06.909 274 18189.74 90.91 52819.59 88888.00 2006-10-01 15:16:07.409 274 18189.71 90.86 52819.66 88888.00 2006-10-01 15:16:07.909 274 18189.80 90.90 52819.61 88888.00 2006-10-01 15:16:08.409 274 18190.00 90.88 52819.59 88888.00 2006-10-01 15:16:08.909 274 18190.07 90.90 52819.64 88888.00 2006-10-01 15:16:09.409 274 18190.13 90.88 52819.67 88888.00 2006-10-01 15:16:09.909 274 18190.29 90.97 52819.64 88888.00 2006-10-01 15:16:10.409 274 18190.20 91.03 52819.60 88888.00 2006-10-01 15:16:10.909 274 18190.19 90.98 52819.65 88888.00 2006-10-01 15:16:11.409 274 18190.15 90.89 52819.67 88888.00 2006-10-01 15:16:11.909 274 18190.03 90.89 52819.58 88888.00 2006-10-01 15:16:12.409 274 18190.07 90.84 52819.52 88888.00 2006-10-01 15:16:12.909 274 18190.08 90.81 52819.53 88888.00 2006-10-01 15:16:13.409 274 18190.28 90.82 52819.60 88888.00 2006-10-01 15:16:13.909 274 18190.35 90.86 52819.54 88888.00 2006-10-01 15:16:14.409 274 18190.26 90.91 52819.49 88888.00 2006-10-01 15:16:14.909 274 18190.30 90.96 52819.52 88888.00 2006-10-01 15:16:15.409 274 18190.31 90.95 52819.43 88888.00 2006-10-01 15:16:15.909 274 18190.22 91.00 52819.46 88888.00 2006-10-01 15:16:16.409 274 18190.22 91.05 52819.56 88888.00 2006-10-01 15:16:16.909 274 18190.26 91.04 52819.59 88888.00 2006-10-01 15:16:17.409 274 18190.26 90.99 52819.60 88888.00 2006-10-01 15:16:17.909 274 18190.24 91.01 52819.56 88888.00 2006-10-01 15:16:18.409 274 18190.13 91.00 52819.55 88888.00 2006-10-01 15:16:18.909 274 18190.02 90.98 52819.48 88888.00 2006-10-01 15:16:19.409 274 18190.06 90.96 52819.38 88888.00 2006-10-01 15:16:19.909 274 18190.15 91.02 52819.43 88888.00 2006-10-01 15:16:20.409 274 18190.06 91.06 52819.37 88888.00 2006-10-01 15:16:20.909 274 18189.93 91.05 52819.25 88888.00 2006-10-01 15:16:21.409 274 18189.98 91.07 52819.29 88888.00 2006-10-01 15:16:21.909 274 18190.06 91.11 52819.38 88888.00 2006-10-01 15:16:22.409 274 18189.93 91.14 52819.40 88888.00 2006-10-01 15:16:22.909 274 18189.85 91.21 52819.48 88888.00 2006-10-01 15:16:23.409 274 18189.92 91.17 52819.52 88888.00 2006-10-01 15:16:23.909 274 18190.04 91.21 52819.52 88888.00 2006-10-01 15:16:24.409 274 18189.91 91.25 52819.49 88888.00 2006-10-01 15:16:24.909 274 18189.90 91.16 52819.51 88888.00 2006-10-01 15:16:25.409 274 18189.91 91.12 52819.53 88888.00 2006-10-01 15:16:25.909 274 18189.97 91.10 52819.52 88888.00 2006-10-01 15:16:26.409 274 18189.97 91.15 52819.34 88888.00 2006-10-01 15:16:26.909 274 18189.84 91.17 52819.38 88888.00 2006-10-01 15:16:27.409 274 18189.81 91.16 52819.37 88888.00 2006-10-01 15:16:27.909 274 18189.77 91.13 52819.44 88888.00 2006-10-01 15:16:28.409 274 18189.84 91.17 52819.48 88888.00 2006-10-01 15:16:28.909 274 18189.90 91.19 52819.46 88888.00 2006-10-01 15:16:29.409 274 18189.90 91.20 52819.52 88888.00 2006-10-01 15:16:29.909 274 18189.95 91.26 52819.55 88888.00 2006-10-01 15:16:30.409 274 18189.90 91.19 52819.44 88888.00 2006-10-01 15:16:30.909 274 18189.78 91.17 52819.40 88888.00 2006-10-01 15:16:31.409 274 18189.98 91.22 52819.32 88888.00 2006-10-01 15:16:31.909 274 18189.88 91.19 52819.18 88888.00 2006-10-01 15:16:32.409 274 18189.97 91.16 52819.29 88888.00 2006-10-01 15:16:32.909 274 18189.91 91.16 52819.44 88888.00 2006-10-01 15:16:33.409 274 18189.98 91.16 52819.52 88888.00 2006-10-01 15:16:33.909 274 18190.10 91.26 52819.48 88888.00 2006-10-01 15:16:34.409 274 18190.08 91.30 52819.52 88888.00 2006-10-01 15:16:34.909 274 18190.12 91.28 52819.51 88888.00 2006-10-01 15:16:35.409 274 18190.23 91.29 52819.55 88888.00 2006-10-01 15:16:35.909 274 18190.35 91.36 52819.54 88888.00 2006-10-01 15:16:36.409 274 18190.45 91.42 52819.41 88888.00 2006-10-01 15:16:36.909 274 18190.36 91.38 52819.30 88888.00 2006-10-01 15:16:37.409 274 18190.45 91.34 52819.44 88888.00 2006-10-01 15:16:37.909 274 18190.41 91.40 52819.61 88888.00 2006-10-01 15:16:38.409 274 18190.46 91.43 52819.65 88888.00 2006-10-01 15:16:38.909 274 18190.55 91.39 52819.63 88888.00 2006-10-01 15:16:39.409 274 18190.56 91.41 52819.51 88888.00 2006-10-01 15:16:39.909 274 18190.48 91.46 52819.44 88888.00 2006-10-01 15:16:40.409 274 18190.50 91.39 52819.41 88888.00 2006-10-01 15:16:40.909 274 18190.61 91.46 52819.45 88888.00 2006-10-01 15:16:41.409 274 18190.47 91.45 52819.41 88888.00 2006-10-01 15:16:41.909 274 18190.44 91.45 52819.47 88888.00 2006-10-01 15:16:42.409 274 18190.46 91.47 52819.47 88888.00 2006-10-01 15:16:42.909 274 18190.47 91.46 52819.44 88888.00 2006-10-01 15:16:43.409 274 18190.42 91.41 52819.42 88888.00 2006-10-01 15:16:43.909 274 18190.45 91.43 52819.41 88888.00 2006-10-01 15:16:44.409 274 18190.47 91.47 52819.26 88888.00 2006-10-01 15:16:44.909 274 18190.52 91.51 52819.34 88888.00 2006-10-01 15:16:45.409 274 18190.64 91.48 52819.40 88888.00 2006-10-01 15:16:45.909 274 18190.54 91.40 52819.46 88888.00 2006-10-01 15:16:46.409 274 18190.54 91.37 52819.48 88888.00 2006-10-01 15:16:46.909 274 18190.77 91.37 52819.42 88888.00 2006-10-01 15:16:47.409 274 18190.67 91.35 52819.48 88888.00 2006-10-01 15:16:47.909 274 18190.56 91.32 52819.43 88888.00 2006-10-01 15:16:48.409 274 18190.53 91.34 52819.40 88888.00 2006-10-01 15:16:48.909 274 18190.50 91.32 52819.48 88888.00 2006-10-01 15:16:49.409 274 18190.53 91.28 52819.33 88888.00 2006-10-01 15:16:49.909 274 18190.53 91.28 52819.30 88888.00 2006-10-01 15:16:50.409 274 18190.60 91.23 52819.49 88888.00 2006-10-01 15:16:50.909 274 18190.64 91.25 52819.35 88888.00 2006-10-01 15:16:51.409 274 18190.60 91.31 52819.32 88888.00 2006-10-01 15:16:51.909 274 18190.53 91.25 52819.28 88888.00 2006-10-01 15:16:52.409 274 18190.47 91.29 52819.23 88888.00 2006-10-01 15:16:52.909 274 18190.46 91.25 52819.23 88888.00 2006-10-01 15:16:53.409 274 18190.42 91.32 52819.17 88888.00 2006-10-01 15:16:53.909 274 18190.40 91.26 52819.07 88888.00 2006-10-01 15:16:54.409 274 18190.45 91.24 52819.37 88888.00 2006-10-01 15:16:54.909 274 18190.47 91.34 52819.42 88888.00 2006-10-01 15:16:55.409 274 18190.42 91.33 52819.24 88888.00 2006-10-01 15:16:55.909 274 18190.46 91.32 52819.18 88888.00 2006-10-01 15:16:56.409 274 18190.43 91.32 52819.12 88888.00 2006-10-01 15:16:56.909 274 18190.36 91.32 52819.14 88888.00 2006-10-01 15:16:57.409 274 18190.34 91.28 52819.18 88888.00 2006-10-01 15:16:57.909 274 18190.30 91.33 52819.13 88888.00 2006-10-01 15:16:58.409 274 18190.28 91.26 52819.22 88888.00 2006-10-01 15:16:58.909 274 18190.22 91.21 52819.22 88888.00 2006-10-01 15:16:59.409 274 18190.21 91.24 52819.26 88888.00 2006-10-01 15:16:59.909 274 18190.25 91.35 52819.24 88888.00 2006-10-01 15:17:00.409 274 18190.22 91.43 52819.37 88888.00 2006-10-01 15:17:00.909 274 18190.19 91.38 52819.40 88888.00 2006-10-01 15:17:01.409 274 18190.21 91.37 52819.38 88888.00 2006-10-01 15:17:01.909 274 18190.18 91.43 52819.42 88888.00 2006-10-01 15:17:02.409 274 18189.96 91.40 52819.33 88888.00 2006-10-01 15:17:02.909 274 18189.89 91.25 52819.37 88888.00 2006-10-01 15:17:03.409 274 18189.98 91.14 52819.31 88888.00 2006-10-01 15:17:03.909 274 18189.92 91.18 52819.25 88888.00 2006-10-01 15:17:04.409 274 18189.86 91.17 52819.36 88888.00 2006-10-01 15:17:04.909 274 18189.91 91.09 52819.33 88888.00 2006-10-01 15:17:05.409 274 18189.95 91.07 52819.35 88888.00 2006-10-01 15:17:05.909 274 18189.93 91.09 52819.42 88888.00 2006-10-01 15:17:06.409 274 18189.84 91.12 52819.48 88888.00 2006-10-01 15:17:06.909 274 18189.80 91.05 52819.53 88888.00 2006-10-01 15:17:07.409 274 18189.86 90.99 52819.38 88888.00 2006-10-01 15:17:07.909 274 18189.97 90.95 52819.36 88888.00 2006-10-01 15:17:08.409 274 18189.88 90.96 52819.32 88888.00 2006-10-01 15:17:08.909 274 18189.79 90.90 52819.28 88888.00 2006-10-01 15:17:09.409 274 18189.76 90.88 52819.35 88888.00 2006-10-01 15:17:09.909 274 18189.80 90.84 52819.31 88888.00 2006-10-01 15:17:10.409 274 18189.88 90.82 52819.29 88888.00 2006-10-01 15:17:10.909 274 18189.85 90.88 52819.20 88888.00 2006-10-01 15:17:11.409 274 18189.85 90.92 52819.34 88888.00 2006-10-01 15:17:11.909 274 18189.82 90.95 52819.26 88888.00 2006-10-01 15:17:12.409 274 18189.87 90.94 52819.11 88888.00 2006-10-01 15:17:12.909 274 18189.96 90.92 52819.15 88888.00 2006-10-01 15:17:13.409 274 18189.92 91.02 52819.09 88888.00 2006-10-01 15:17:13.909 274 18189.97 91.02 52819.23 88888.00 2006-10-01 15:17:14.409 274 18190.04 90.96 52819.08 88888.00 2006-10-01 15:17:14.909 274 18190.03 91.04 52819.05 88888.00 2006-10-01 15:17:15.409 274 18189.87 91.10 52819.00 88888.00 2006-10-01 15:17:15.909 274 18189.90 91.15 52819.07 88888.00 2006-10-01 15:17:16.409 274 18189.95 91.15 52818.97 88888.00 2006-10-01 15:17:16.909 274 18189.97 91.11 52818.95 88888.00 2006-10-01 15:17:17.409 274 18189.93 91.19 52818.99 88888.00 2006-10-01 15:17:17.909 274 18190.02 91.32 52819.03 88888.00 2006-10-01 15:17:18.409 274 18190.20 91.37 52819.07 88888.00 2006-10-01 15:17:18.909 274 18190.18 91.41 52819.13 88888.00 2006-10-01 15:17:19.409 274 18190.14 91.42 52819.13 88888.00 2006-10-01 15:17:19.909 274 18190.18 91.41 52819.12 88888.00 2006-10-01 15:17:20.409 274 18190.24 91.42 52819.18 88888.00 2006-10-01 15:17:20.909 274 18190.21 91.49 52819.21 88888.00 2006-10-01 15:17:21.409 274 18190.21 91.56 52819.14 88888.00 2006-10-01 15:17:21.909 274 18190.26 91.54 52819.03 88888.00 2006-10-01 15:17:22.409 274 18190.30 91.48 52819.12 88888.00 2006-10-01 15:17:22.909 274 18190.30 91.46 52819.10 88888.00 2006-10-01 15:17:23.409 274 18190.28 91.46 52819.09 88888.00 2006-10-01 15:17:23.909 274 18190.35 91.58 52819.07 88888.00 2006-10-01 15:17:24.409 274 18190.41 91.59 52819.15 88888.00 2006-10-01 15:17:24.909 274 18190.42 91.58 52819.10 88888.00 2006-10-01 15:17:25.409 274 18190.35 91.64 52819.20 88888.00 2006-10-01 15:17:25.909 274 18190.41 91.63 52819.21 88888.00 2006-10-01 15:17:26.409 274 18190.43 91.59 52819.26 88888.00 2006-10-01 15:17:26.909 274 18190.47 91.56 52819.40 88888.00 2006-10-01 15:17:27.409 274 18190.48 91.59 52819.32 88888.00 2006-10-01 15:17:27.909 274 18190.48 91.66 52819.22 88888.00 2006-10-01 15:17:28.409 274 18190.52 91.69 52819.23 88888.00 2006-10-01 15:17:28.909 274 18190.61 91.72 52819.30 88888.00 2006-10-01 15:17:29.409 274 18190.65 91.69 52819.28 88888.00 2006-10-01 15:17:29.909 274 18190.69 91.63 52819.29 88888.00 2006-10-01 15:17:30.409 274 18190.67 91.56 52819.25 88888.00 2006-10-01 15:17:30.909 274 18190.67 91.57 52819.17 88888.00 2006-10-01 15:17:31.409 274 18190.71 91.65 52819.37 88888.00 2006-10-01 15:17:31.909 274 18190.76 91.68 52819.38 88888.00 2006-10-01 15:17:32.409 274 18190.78 91.65 52819.29 88888.00 2006-10-01 15:17:32.909 274 18190.82 91.53 52819.20 88888.00 2006-10-01 15:17:33.409 274 18190.84 91.53 52819.08 88888.00 2006-10-01 15:17:33.909 274 18190.76 91.57 52819.12 88888.00 2006-10-01 15:17:34.409 274 18190.74 91.59 52819.28 88888.00 2006-10-01 15:17:34.909 274 18190.71 91.53 52819.40 88888.00 2006-10-01 15:17:35.409 274 18190.62 91.46 52819.36 88888.00 2006-10-01 15:17:35.909 274 18190.65 91.41 52819.29 88888.00 2006-10-01 15:17:36.409 274 18190.79 91.30 52819.37 88888.00 2006-10-01 15:17:36.909 274 18190.84 91.16 52819.41 88888.00 2006-10-01 15:17:37.409 274 18190.79 91.12 52819.34 88888.00 2006-10-01 15:17:37.909 274 18190.75 91.17 52819.34 88888.00 2006-10-01 15:17:38.409 274 18190.79 91.14 52819.40 88888.00 2006-10-01 15:17:38.909 274 18190.75 91.12 52819.35 88888.00 2006-10-01 15:17:39.409 274 18190.78 91.13 52819.31 88888.00 2006-10-01 15:17:39.909 274 18190.75 91.04 52819.41 88888.00 2006-10-01 15:17:40.409 274 18190.71 90.98 52819.47 88888.00 2006-10-01 15:17:40.909 274 18190.71 90.90 52819.48 88888.00 2006-10-01 15:17:41.409 274 18190.62 90.92 52819.48 88888.00 2006-10-01 15:17:41.909 274 18190.55 90.90 52819.47 88888.00 2006-10-01 15:17:42.409 274 18190.58 90.84 52819.36 88888.00 2006-10-01 15:17:42.909 274 18190.57 90.82 52819.32 88888.00 2006-10-01 15:17:43.409 274 18190.58 90.76 52819.30 88888.00 2006-10-01 15:17:43.909 274 18190.54 90.79 52819.28 88888.00 2006-10-01 15:17:44.409 274 18190.42 90.69 52819.28 88888.00 2006-10-01 15:17:44.909 274 18190.44 90.63 52819.33 88888.00 2006-10-01 15:17:45.409 274 18190.43 90.59 52819.35 88888.00 2006-10-01 15:17:45.909 274 18190.31 90.61 52819.31 88888.00 2006-10-01 15:17:46.409 274 18190.18 90.56 52819.32 88888.00 2006-10-01 15:17:46.909 274 18190.22 90.67 52819.30 88888.00 2006-10-01 15:17:47.409 274 18190.18 90.74 52819.30 88888.00 2006-10-01 15:17:47.909 274 18190.14 90.76 52819.35 88888.00 2006-10-01 15:17:48.409 274 18190.13 90.74 52819.31 88888.00 2006-10-01 15:17:48.909 274 18190.08 90.70 52819.29 88888.00 2006-10-01 15:17:49.409 274 18190.13 90.78 52819.18 88888.00 2006-10-01 15:17:49.909 274 18190.20 90.82 52819.12 88888.00 2006-10-01 15:17:50.409 274 18190.08 90.82 52819.10 88888.00 2006-10-01 15:17:50.909 274 18190.18 90.90 52819.11 88888.00 2006-10-01 15:17:51.409 274 18190.24 90.78 52819.17 88888.00 2006-10-01 15:17:51.909 274 18190.24 90.82 52819.31 88888.00 2006-10-01 15:17:52.409 274 18190.19 90.84 52819.42 88888.00 2006-10-01 15:17:52.909 274 18190.26 90.75 52819.29 88888.00 2006-10-01 15:17:53.409 274 18190.31 90.72 52819.21 88888.00 2006-10-01 15:17:53.909 274 18190.44 90.71 52819.29 88888.00 2006-10-01 15:17:54.409 274 18190.42 90.78 52819.26 88888.00 2006-10-01 15:17:54.909 274 18190.46 90.77 52819.31 88888.00 2006-10-01 15:17:55.409 274 18190.50 90.76 52819.22 88888.00 2006-10-01 15:17:55.909 274 18190.53 90.76 52819.17 88888.00 2006-10-01 15:17:56.409 274 18190.57 90.76 52819.20 88888.00 2006-10-01 15:17:56.909 274 18190.58 90.77 52819.09 88888.00 2006-10-01 15:17:57.409 274 18190.53 90.81 52819.24 88888.00 2006-10-01 15:17:57.909 274 18190.66 90.82 52819.20 88888.00 2006-10-01 15:17:58.409 274 18190.62 90.86 52819.26 88888.00 2006-10-01 15:17:58.909 274 18190.58 90.88 52819.28 88888.00 2006-10-01 15:17:59.409 274 18190.72 90.86 52819.21 88888.00 2006-10-01 15:17:59.909 274 18190.69 90.90 52819.01 88888.00 2006-10-01 15:18:00.409 274 18190.71 90.96 52818.96 88888.00 2006-10-01 15:18:00.909 274 18190.68 91.01 52818.96 88888.00 2006-10-01 15:18:01.409 274 18190.69 90.94 52819.00 88888.00 2006-10-01 15:18:01.909 274 18190.63 90.91 52819.08 88888.00 2006-10-01 15:18:02.409 274 18190.63 91.03 52819.05 88888.00 2006-10-01 15:18:02.909 274 18190.63 91.04 52819.17 88888.00 2006-10-01 15:18:03.409 274 18190.51 91.02 52819.22 88888.00 2006-10-01 15:18:03.909 274 18190.58 91.05 52819.21 88888.00 2006-10-01 15:18:04.409 274 18190.66 91.10 52819.20 88888.00 2006-10-01 15:18:04.909 274 18190.66 91.19 52819.29 88888.00 2006-10-01 15:18:05.409 274 18190.48 91.22 52819.15 88888.00 2006-10-01 15:18:05.909 274 18190.40 91.21 52819.09 88888.00 2006-10-01 15:18:06.409 274 18190.42 91.15 52819.21 88888.00 2006-10-01 15:18:06.909 274 18190.46 91.14 52819.25 88888.00 2006-10-01 15:18:07.409 274 18190.50 91.20 52819.22 88888.00 2006-10-01 15:18:07.909 274 18190.37 91.20 52819.23 88888.00 2006-10-01 15:18:08.406 274 18190.22 91.16 52819.26 88888.00 2006-10-01 15:18:08.906 274 18190.21 91.17 52819.29 88888.00 2006-10-01 15:18:09.406 274 18190.11 91.14 52819.44 88888.00 2006-10-01 15:18:09.906 274 18189.92 91.21 52819.53 88888.00 2006-10-01 15:18:10.406 274 18189.95 91.28 52819.61 88888.00 2006-10-01 15:18:10.906 274 18189.86 91.36 52819.43 88888.00 2006-10-01 15:18:11.406 274 18189.72 91.23 52819.32 88888.00 2006-10-01 15:18:11.906 274 18189.74 91.32 52819.40 88888.00 2006-10-01 15:18:12.406 274 18189.69 91.39 52819.53 88888.00 2006-10-01 15:18:12.906 274 18189.60 91.33 52819.45 88888.00 2006-10-01 15:18:13.406 274 18189.56 91.25 52819.52 88888.00 2006-10-01 15:18:13.906 274 18189.61 91.28 52819.56 88888.00 2006-10-01 15:18:14.406 274 18189.45 91.30 52819.44 88888.00 2006-10-01 15:18:14.906 274 18189.41 91.38 52819.43 88888.00 2006-10-01 15:18:15.406 274 18189.35 91.33 52819.37 88888.00 2006-10-01 15:18:15.906 274 18189.33 91.31 52819.32 88888.00 2006-10-01 15:18:16.406 274 18189.34 91.42 52819.42 88888.00 2006-10-01 15:18:16.906 274 18189.38 91.55 52819.44 88888.00 2006-10-01 15:18:17.406 274 18189.45 91.52 52819.45 88888.00 2006-10-01 15:18:17.906 274 18189.50 91.49 52819.34 88888.00 2006-10-01 15:18:18.406 274 18189.56 91.52 52819.29 88888.00 2006-10-01 15:18:18.906 274 18189.58 91.48 52819.35 88888.00 2006-10-01 15:18:19.406 274 18189.57 91.50 52819.31 88888.00 2006-10-01 15:18:19.906 274 18189.68 91.43 52819.42 88888.00 2006-10-01 15:18:20.406 274 18189.68 91.41 52819.43 88888.00 2006-10-01 15:18:20.906 274 18189.87 91.48 52819.40 88888.00 2006-10-01 15:18:21.406 274 18190.03 91.39 52819.43 88888.00 2006-10-01 15:18:21.906 274 18190.01 91.34 52819.42 88888.00 2006-10-01 15:18:22.406 274 18190.24 91.42 52819.32 88888.00 2006-10-01 15:18:22.906 274 18190.19 91.43 52819.28 88888.00 2006-10-01 15:18:23.406 274 18190.42 91.38 52819.12 88888.00 2006-10-01 15:18:23.906 274 18190.48 91.41 52819.03 88888.00 2006-10-01 15:18:24.406 274 18190.62 91.50 52819.03 88888.00 2006-10-01 15:18:24.906 274 18190.57 91.48 52819.02 88888.00 2006-10-01 15:18:25.406 274 18190.75 91.52 52819.08 88888.00 2006-10-01 15:18:25.906 274 18190.86 91.48 52819.13 88888.00 2006-10-01 15:18:26.406 274 18190.99 91.43 52819.14 88888.00 2006-10-01 15:18:26.906 274 18191.11 91.47 52819.15 88888.00 2006-10-01 15:18:27.406 274 18191.10 91.47 52819.21 88888.00 2006-10-01 15:18:27.906 274 18191.18 91.45 52819.22 88888.00 2006-10-01 15:18:28.406 274 18191.24 91.41 52819.12 88888.00 2006-10-01 15:18:28.906 274 18191.31 91.40 52819.11 88888.00 2006-10-01 15:18:29.406 274 18191.36 91.40 52819.06 88888.00 2006-10-01 15:18:29.906 274 18191.47 91.41 52819.06 88888.00 2006-10-01 15:18:30.406 274 18191.54 91.39 52819.15 88888.00 2006-10-01 15:18:30.906 274 18191.58 91.33 52819.13 88888.00 2006-10-01 15:18:31.406 274 18191.56 91.34 52819.00 88888.00 2006-10-01 15:18:31.906 274 18191.50 91.33 52818.95 88888.00 2006-10-01 15:18:32.406 274 18191.42 91.32 52818.93 88888.00 2006-10-01 15:18:32.906 274 18191.56 91.35 52818.88 88888.00 2006-10-01 15:18:33.406 274 18191.53 91.34 52818.97 88888.00 2006-10-01 15:18:33.906 274 18191.48 91.32 52819.01 88888.00 2006-10-01 15:18:34.406 274 18191.49 91.28 52818.89 88888.00 2006-10-01 15:18:34.906 274 18191.49 91.23 52818.94 88888.00 2006-10-01 15:18:35.406 274 18191.43 91.18 52819.03 88888.00 2006-10-01 15:18:35.906 274 18191.28 91.16 52819.11 88888.00 2006-10-01 15:18:36.406 274 18191.18 91.17 52819.09 88888.00 2006-10-01 15:18:36.906 274 18191.17 91.15 52818.99 88888.00 2006-10-01 15:18:37.406 274 18191.17 91.13 52819.03 88888.00 2006-10-01 15:18:37.906 274 18191.17 91.12 52819.05 88888.00 2006-10-01 15:18:38.406 274 18191.06 91.03 52819.15 88888.00 2006-10-01 15:18:38.906 274 18190.91 91.01 52819.30 88888.00 2006-10-01 15:18:39.406 274 18190.71 91.00 52819.30 88888.00 2006-10-01 15:18:39.906 274 18190.60 90.90 52819.32 88888.00 2006-10-01 15:18:40.406 274 18190.65 90.84 52819.24 88888.00 2006-10-01 15:18:40.906 274 18190.52 90.72 52819.19 88888.00 2006-10-01 15:18:41.406 274 18190.37 90.76 52819.23 88888.00 2006-10-01 15:18:41.906 274 18190.25 90.71 52819.24 88888.00 2006-10-01 15:18:42.406 274 18190.00 90.67 52819.26 88888.00 2006-10-01 15:18:42.906 274 18190.00 90.59 52819.21 88888.00 2006-10-01 15:18:43.406 274 18189.91 90.63 52819.18 88888.00 2006-10-01 15:18:43.906 274 18189.79 90.63 52819.18 88888.00 2006-10-01 15:18:44.406 274 18189.60 90.65 52819.12 88888.00 2006-10-01 15:18:44.906 274 18189.57 90.70 52819.18 88888.00 2006-10-01 15:18:45.406 274 18189.61 90.68 52819.28 88888.00 2006-10-01 15:18:45.906 274 18189.67 90.50 52819.21 88888.00 2006-10-01 15:18:46.406 274 18189.49 90.49 52819.22 88888.00 2006-10-01 15:18:46.906 274 18189.39 90.51 52819.19 88888.00 2006-10-01 15:18:47.406 274 18189.35 90.52 52819.17 88888.00 2006-10-01 15:18:47.906 274 18189.34 90.44 52819.19 88888.00 2006-10-01 15:18:48.406 274 18189.24 90.33 52819.17 88888.00 2006-10-01 15:18:48.906 274 18189.22 90.29 52819.12 88888.00 2006-10-01 15:18:49.406 274 18189.27 90.31 52819.15 88888.00 2006-10-01 15:18:49.906 274 18189.26 90.31 52819.24 88888.00 2006-10-01 15:18:50.406 274 18189.22 90.34 52819.28 88888.00 2006-10-01 15:18:50.906 274 18189.04 90.42 52819.24 88888.00 2006-10-01 15:18:51.406 274 18189.12 90.41 52819.20 88888.00 2006-10-01 15:18:51.906 274 18189.20 90.40 52819.24 88888.00 2006-10-01 15:18:52.406 274 18189.25 90.42 52819.21 88888.00 2006-10-01 15:18:52.906 274 18189.24 90.35 52819.11 88888.00 2006-10-01 15:18:53.406 274 18189.28 90.36 52819.21 88888.00 2006-10-01 15:18:53.906 274 18189.36 90.33 52819.10 88888.00 2006-10-01 15:18:54.406 274 18189.44 90.39 52818.97 88888.00 2006-10-01 15:18:54.906 274 18189.57 90.36 52818.97 88888.00 2006-10-01 15:18:55.406 274 18189.60 90.44 52818.90 88888.00 2006-10-01 15:18:55.906 274 18189.76 90.55 52818.91 88888.00 2006-10-01 15:18:56.406 274 18189.84 90.59 52818.94 88888.00 2006-10-01 15:18:56.906 274 18189.87 90.54 52819.02 88888.00 2006-10-01 15:18:57.406 274 18190.01 90.61 52818.86 88888.00 2006-10-01 15:18:57.906 274 18190.10 90.71 52818.85 88888.00 2006-10-01 15:18:58.406 274 18190.18 90.65 52818.72 88888.00 2006-10-01 15:18:58.906 274 18190.24 90.70 52818.74 88888.00 2006-10-01 15:18:59.406 274 18190.42 90.75 52818.79 88888.00 2006-10-01 15:18:59.906 274 18190.47 90.72 52818.78 88888.00 2006-10-01 15:19:00.406 274 18190.58 90.73 52818.76 88888.00 2006-10-01 15:19:00.906 274 18190.87 90.76 52818.68 88888.00 2006-10-01 15:19:01.406 274 18190.97 90.78 52818.64 88888.00 2006-10-01 15:19:01.906 274 18190.99 90.80 52818.72 88888.00 2006-10-01 15:19:02.406 274 18191.06 90.82 52818.67 88888.00 2006-10-01 15:19:02.906 274 18191.37 90.82 52818.73 88888.00 2006-10-01 15:19:03.406 274 18191.59 90.78 52818.67 88888.00 2006-10-01 15:19:03.906 274 18191.52 90.90 52818.70 88888.00 2006-10-01 15:19:04.406 274 18191.49 90.95 52818.76 88888.00 2006-10-01 15:19:04.906 274 18191.65 90.94 52818.61 88888.00 2006-10-01 15:19:05.406 274 18191.71 90.98 52818.57 88888.00 2006-10-01 15:19:05.906 274 18191.70 91.00 52818.72 88888.00 2006-10-01 15:19:06.406 274 18191.75 91.02 52818.76 88888.00 2006-10-01 15:19:06.906 274 18191.66 90.99 52818.77 88888.00 2006-10-01 15:19:07.406 274 18191.85 90.98 52818.93 88888.00 2006-10-01 15:19:07.906 274 18191.94 90.98 52818.90 88888.00 2006-10-01 15:19:08.406 274 18191.95 90.95 52818.88 88888.00 2006-10-01 15:19:08.906 274 18192.02 90.91 52818.85 88888.00 2006-10-01 15:19:09.406 274 18191.94 90.85 52818.88 88888.00 2006-10-01 15:19:09.906 274 18191.85 90.85 52818.87 88888.00 2006-10-01 15:19:10.406 274 18191.78 90.82 52818.90 88888.00 2006-10-01 15:19:10.906 274 18191.67 90.81 52818.96 88888.00 2006-10-01 15:19:11.406 274 18191.69 90.75 52818.89 88888.00 2006-10-01 15:19:11.906 274 18191.81 90.75 52819.03 88888.00 2006-10-01 15:19:12.406 274 18191.80 90.78 52819.13 88888.00 2006-10-01 15:19:12.906 274 18191.72 90.80 52819.11 88888.00 2006-10-01 15:19:13.406 274 18191.41 90.78 52819.05 88888.00 2006-10-01 15:19:13.906 274 18191.24 90.71 52819.07 88888.00 2006-10-01 15:19:14.406 274 18191.27 90.58 52819.23 88888.00 2006-10-01 15:19:14.906 274 18191.22 90.52 52819.20 88888.00 2006-10-01 15:19:15.406 274 18191.16 90.51 52819.20 88888.00 2006-10-01 15:19:15.906 274 18191.10 90.57 52819.31 88888.00 2006-10-01 15:19:16.406 274 18190.88 90.67 52819.37 88888.00 2006-10-01 15:19:16.906 274 18190.93 90.65 52819.31 88888.00 2006-10-01 15:19:17.406 274 18191.12 90.64 52819.35 88888.00 2006-10-01 15:19:17.906 274 18191.08 90.62 52819.19 88888.00 2006-10-01 15:19:18.406 274 18190.69 90.61 52819.22 88888.00 2006-10-01 15:19:18.906 274 18190.56 90.57 52819.25 88888.00 2006-10-01 15:19:19.406 274 18190.34 90.56 52819.24 88888.00 2006-10-01 15:19:19.906 274 18190.21 90.61 52819.23 88888.00 2006-10-01 15:19:20.406 274 18190.37 90.55 52819.09 88888.00 2006-10-01 15:19:20.906 274 18190.35 90.46 52818.99 88888.00 2006-10-01 15:19:21.406 274 18190.25 90.45 52819.11 88888.00 2006-10-01 15:19:21.906 274 18190.08 90.45 52819.03 88888.00 2006-10-01 15:19:22.406 274 18189.90 90.47 52818.94 88888.00 2006-10-01 15:19:22.906 274 18189.77 90.45 52819.13 88888.00 2006-10-01 15:19:23.406 274 18189.59 90.48 52819.14 88888.00 2006-10-01 15:19:23.906 274 18189.58 90.53 52819.11 88888.00 2006-10-01 15:19:24.406 274 18189.53 90.47 52819.10 88888.00 2006-10-01 15:19:24.906 274 18189.56 90.40 52819.08 88888.00 2006-10-01 15:19:25.406 274 18189.66 90.47 52819.06 88888.00 2006-10-01 15:19:25.906 274 18189.49 90.51 52819.02 88888.00 2006-10-01 15:19:26.406 274 18189.35 90.46 52818.75 88888.00 2006-10-01 15:19:26.906 274 18189.38 90.44 52818.78 88888.00 2006-10-01 15:19:27.406 274 18189.33 90.46 52818.84 88888.00 2006-10-01 15:19:27.906 274 18189.32 90.40 52818.76 88888.00 2006-10-01 15:19:28.406 274 18189.32 90.41 52818.71 88888.00 2006-10-01 15:19:28.906 274 18189.39 90.47 52818.67 88888.00 2006-10-01 15:19:29.406 274 18189.34 90.48 52818.73 88888.00 2006-10-01 15:19:29.906 274 18189.16 90.49 52818.82 88888.00 2006-10-01 15:19:30.406 274 18189.10 90.50 52818.66 88888.00 2006-10-01 15:19:30.906 274 18189.24 90.51 52818.64 88888.00 2006-10-01 15:19:31.406 274 18189.48 90.41 52818.64 88888.00 2006-10-01 15:19:31.906 274 18189.47 90.30 52818.72 88888.00 2006-10-01 15:19:32.406 274 18189.43 90.33 52818.79 88888.00 2006-10-01 15:19:32.906 274 18189.52 90.37 52818.70 88888.00 2006-10-01 15:19:33.406 274 18189.54 90.37 52818.73 88888.00 2006-10-01 15:19:33.906 274 18189.46 90.42 52818.71 88888.00 2006-10-01 15:19:34.406 274 18189.48 90.45 52818.71 88888.00 2006-10-01 15:19:34.906 274 18189.42 90.41 52818.70 88888.00 2006-10-01 15:19:35.406 274 18189.48 90.41 52818.64 88888.00 2006-10-01 15:19:35.906 274 18189.56 90.41 52818.66 88888.00 2006-10-01 15:19:36.406 274 18189.66 90.43 52818.79 88888.00 2006-10-01 15:19:36.906 274 18189.57 90.33 52818.74 88888.00 2006-10-01 15:19:37.406 274 18189.39 90.26 52818.75 88888.00 2006-10-01 15:19:37.906 274 18189.48 90.26 52818.70 88888.00 2006-10-01 15:19:38.406 274 18189.60 90.28 52818.73 88888.00 2006-10-01 15:19:38.906 274 18189.64 90.28 52818.65 88888.00 2006-10-01 15:19:39.406 274 18189.52 90.34 52818.59 88888.00 2006-10-01 15:19:39.906 274 18189.46 90.45 52818.68 88888.00 2006-10-01 15:19:40.406 274 18189.41 90.46 52818.72 88888.00 2006-10-01 15:19:40.906 274 18189.42 90.47 52818.71 88888.00 2006-10-01 15:19:41.406 274 18189.43 90.47 52818.84 88888.00 2006-10-01 15:19:41.906 274 18189.35 90.54 52818.83 88888.00 2006-10-01 15:19:42.406 274 18189.41 90.57 52818.77 88888.00 2006-10-01 15:19:42.906 274 18189.43 90.54 52818.82 88888.00 2006-10-01 15:19:43.406 274 18189.52 90.62 52818.87 88888.00 2006-10-01 15:19:43.906 274 18189.36 90.68 52818.93 88888.00 2006-10-01 15:19:44.406 274 18189.24 90.62 52819.01 88888.00 2006-10-01 15:19:44.906 274 18189.17 90.65 52819.08 88888.00 2006-10-01 15:19:45.406 274 18189.17 90.76 52819.01 88888.00 2006-10-01 15:19:45.906 274 18189.20 90.77 52818.99 88888.00 2006-10-01 15:19:46.406 274 18189.13 90.80 52818.95 88888.00 2006-10-01 15:19:46.906 274 18189.20 90.76 52818.96 88888.00 2006-10-01 15:19:47.406 274 18189.16 90.80 52819.05 88888.00 2006-10-01 15:19:47.906 274 18189.03 90.89 52819.06 88888.00 2006-10-01 15:19:48.406 274 18189.03 90.91 52819.01 88888.00 2006-10-01 15:19:48.906 274 18189.03 90.95 52819.00 88888.00 2006-10-01 15:19:49.406 274 18189.03 90.92 52819.01 88888.00 2006-10-01 15:19:49.906 274 18189.04 90.97 52818.90 88888.00 2006-10-01 15:19:50.406 274 18188.87 90.98 52818.94 88888.00 2006-10-01 15:19:50.906 274 18188.80 91.10 52818.93 88888.00 2006-10-01 15:19:51.406 274 18188.77 91.15 52818.98 88888.00 2006-10-01 15:19:51.906 274 18188.80 91.17 52818.90 88888.00 2006-10-01 15:19:52.406 274 18188.95 91.23 52818.82 88888.00 2006-10-01 15:19:52.906 274 18188.98 91.25 52818.87 88888.00 2006-10-01 15:19:53.406 274 18188.94 91.29 52818.93 88888.00 2006-10-01 15:19:53.906 274 18188.83 91.36 52818.89 88888.00 2006-10-01 15:19:54.406 274 18188.60 91.38 52818.91 88888.00 2006-10-01 15:19:54.906 274 18188.60 91.46 52818.87 88888.00 2006-10-01 15:19:55.406 274 18188.52 91.44 52818.96 88888.00 2006-10-01 15:19:55.906 274 18188.37 91.41 52818.96 88888.00 2006-10-01 15:19:56.406 274 18188.41 91.45 52819.06 88888.00 2006-10-01 15:19:56.906 274 18188.50 91.50 52819.09 88888.00 2006-10-01 15:19:57.406 274 18188.51 91.42 52819.19 88888.00 2006-10-01 15:19:57.906 274 18188.49 91.45 52819.14 88888.00 2006-10-01 15:19:58.406 274 18188.35 91.45 52818.90 88888.00 2006-10-01 15:19:58.906 274 18188.46 91.44 52818.94 88888.00 2006-10-01 15:19:59.406 274 18188.58 91.38 52819.02 88888.00 2006-10-01 15:19:59.906 274 18188.60 91.18 52819.06 88888.00 2006-10-01 15:20:00.406 274 18188.57 91.11 52819.00 88888.00 2006-10-01 15:20:00.906 274 18188.35 91.08 52819.01 88888.00 2006-10-01 15:20:01.406 274 18188.29 91.03 52819.00 88888.00 2006-10-01 15:20:01.906 274 18188.29 90.99 52818.87 88888.00 2006-10-01 15:20:02.406 274 18188.43 90.92 52818.78 88888.00 2006-10-01 15:20:02.906 274 18188.45 90.90 52818.82 88888.00 2006-10-01 15:20:03.406 274 18188.50 90.86 52818.93 88888.00 2006-10-01 15:20:03.906 274 18188.63 90.74 52818.80 88888.00 2006-10-01 15:20:04.406 274 18188.63 90.70 52818.70 88888.00 2006-10-01 15:20:04.906 274 18188.63 90.63 52818.64 88888.00 2006-10-01 15:20:05.406 274 18188.76 90.52 52818.60 88888.00 2006-10-01 15:20:05.906 274 18188.77 90.44 52818.66 88888.00 2006-10-01 15:20:06.406 274 18188.72 90.35 52818.55 88888.00 2006-10-01 15:20:06.906 274 18188.74 90.23 52818.48 88888.00 2006-10-01 15:20:07.406 274 18188.80 90.14 52818.52 88888.00 2006-10-01 15:20:07.906 274 18188.83 90.03 52818.51 88888.00 2006-10-01 15:20:08.406 274 18188.82 89.91 52818.47 88888.00 2006-10-01 15:20:08.906 274 18188.84 89.83 52818.43 88888.00 2006-10-01 15:20:09.406 274 18188.88 89.82 52818.49 88888.00 2006-10-01 15:20:09.906 274 18188.84 89.74 52818.53 88888.00 2006-10-01 15:20:10.406 274 18188.91 89.66 52818.61 88888.00 2006-10-01 15:20:10.906 274 18189.08 89.63 52818.64 88888.00 2006-10-01 15:20:11.406 274 18189.13 89.66 52818.51 88888.00 2006-10-01 15:20:11.906 274 18189.21 89.73 52818.49 88888.00 2006-10-01 15:20:12.406 274 18189.28 89.57 52818.45 88888.00 2006-10-01 15:20:12.906 274 18189.22 89.58 52818.48 88888.00 2006-10-01 15:20:13.406 274 18189.21 89.57 52818.63 88888.00 2006-10-01 15:20:13.906 274 18189.12 89.54 52818.68 88888.00 2006-10-01 15:20:14.406 274 18189.21 89.58 52818.57 88888.00 2006-10-01 15:20:14.906 274 18189.32 89.51 52818.62 88888.00 2006-10-01 15:20:15.406 274 18189.41 89.46 52818.63 88888.00 2006-10-01 15:20:15.906 274 18189.42 89.48 52818.60 88888.00 2006-10-01 15:20:16.406 274 18189.55 89.54 52818.55 88888.00 2006-10-01 15:20:16.906 274 18189.57 89.59 52818.62 88888.00 2006-10-01 15:20:17.406 274 18189.50 89.63 52818.64 88888.00 2006-10-01 15:20:17.906 274 18189.45 89.62 52818.62 88888.00 2006-10-01 15:20:18.406 274 18189.43 89.61 52818.70 88888.00 2006-10-01 15:20:18.906 274 18189.38 89.56 52818.78 88888.00 2006-10-01 15:20:19.406 274 18189.41 89.65 52818.75 88888.00 2006-10-01 15:20:19.906 274 18189.44 89.70 52818.68 88888.00 2006-10-01 15:20:20.406 274 18189.42 89.68 52818.66 88888.00 2006-10-01 15:20:20.906 274 18189.45 89.66 52818.64 88888.00 2006-10-01 15:20:21.406 274 18189.47 89.66 52818.54 88888.00 2006-10-01 15:20:21.906 274 18189.55 89.59 52818.54 88888.00 2006-10-01 15:20:22.406 274 18189.46 89.69 52818.62 88888.00 2006-10-01 15:20:22.906 274 18189.37 89.74 52818.72 88888.00 2006-10-01 15:20:23.406 274 18189.50 89.79 52818.76 88888.00 2006-10-01 15:20:23.906 274 18189.54 89.82 52818.65 88888.00 2006-10-01 15:20:24.406 274 18189.55 89.82 52818.53 88888.00 2006-10-01 15:20:24.906 274 18189.44 89.74 52818.61 88888.00 2006-10-01 15:20:25.406 274 18189.53 89.81 52818.73 88888.00 2006-10-01 15:20:25.906 274 18189.47 89.86 52818.84 88888.00 2006-10-01 15:20:26.406 274 18189.45 89.98 52818.73 88888.00 2006-10-01 15:20:26.906 274 18189.27 90.01 52818.80 88888.00 2006-10-01 15:20:27.406 274 18189.20 90.00 52818.83 88888.00 2006-10-01 15:20:27.906 274 18189.09 90.06 52818.83 88888.00 2006-10-01 15:20:28.406 274 18189.03 90.08 52818.86 88888.00 2006-10-01 15:20:28.906 274 18189.06 90.00 52818.77 88888.00 2006-10-01 15:20:29.406 274 18188.94 90.01 52818.72 88888.00 2006-10-01 15:20:29.906 274 18188.89 90.00 52818.60 88888.00 2006-10-01 15:20:30.406 274 18188.80 90.05 52818.61 88888.00 2006-10-01 15:20:30.906 274 18188.87 90.01 52818.60 88888.00 2006-10-01 15:20:31.406 274 18188.84 90.01 52818.70 88888.00 2006-10-01 15:20:31.906 274 18188.70 90.04 52818.72 88888.00 2006-10-01 15:20:32.406 274 18188.63 90.04 52818.72 88888.00 2006-10-01 15:20:32.906 274 18188.48 89.96 52818.56 88888.00 2006-10-01 15:20:33.406 274 18188.49 89.96 52818.51 88888.00 2006-10-01 15:20:33.906 274 18188.46 89.89 52818.61 88888.00 2006-10-01 15:20:34.406 274 18188.23 89.85 52818.67 88888.00 2006-10-01 15:20:34.906 274 18188.23 89.77 52818.61 88888.00 2006-10-01 15:20:35.406 274 18188.18 89.78 52818.61 88888.00 2006-10-01 15:20:35.906 274 18188.22 89.81 52818.63 88888.00 2006-10-01 15:20:36.406 274 18188.12 89.78 52818.60 88888.00 2006-10-01 15:20:36.906 274 18187.86 89.72 52818.64 88888.00 2006-10-01 15:20:37.406 274 18187.79 89.67 52818.57 88888.00 2006-10-01 15:20:37.906 274 18187.71 89.67 52818.59 88888.00 2006-10-01 15:20:38.406 274 18187.74 89.62 52818.75 88888.00 2006-10-01 15:20:38.906 274 18187.76 89.67 52818.70 88888.00 2006-10-01 15:20:39.406 274 18187.75 89.69 52818.64 88888.00 2006-10-01 15:20:39.906 274 18187.64 89.70 52818.54 88888.00 2006-10-01 15:20:40.406 274 18187.61 89.63 52818.53 88888.00 2006-10-01 15:20:40.906 274 18187.74 89.57 52818.51 88888.00 2006-10-01 15:20:41.406 274 18187.80 89.56 52818.60 88888.00 2006-10-01 15:20:41.906 274 18187.75 89.61 52818.57 88888.00 2006-10-01 15:20:42.406 274 18187.74 89.66 52818.73 88888.00 2006-10-01 15:20:42.906 274 18187.90 89.57 52818.67 88888.00 2006-10-01 15:20:43.406 274 18188.02 89.53 52818.55 88888.00 2006-10-01 15:20:43.906 274 18187.97 89.53 52818.44 88888.00 2006-10-01 15:20:44.406 274 18188.12 89.50 52818.38 88888.00 2006-10-01 15:20:44.906 274 18188.24 89.43 52818.37 88888.00 2006-10-01 15:20:45.406 274 18188.27 89.45 52818.24 88888.00 2006-10-01 15:20:45.906 274 18188.28 89.55 52818.25 88888.00 2006-10-01 15:20:46.406 274 18188.35 89.53 52818.35 88888.00 2006-10-01 15:20:46.906 274 18188.50 89.56 52818.40 88888.00 2006-10-01 15:20:47.406 274 18188.67 89.67 52818.41 88888.00 2006-10-01 15:20:47.906 274 18188.90 89.69 52818.38 88888.00 2006-10-01 15:20:48.406 274 18189.00 89.80 52818.38 88888.00 2006-10-01 15:20:48.906 274 18189.20 89.78 52818.53 88888.00 2006-10-01 15:20:49.406 274 18189.25 89.72 52818.50 88888.00 2006-10-01 15:20:49.906 274 18189.26 89.68 52818.47 88888.00 2006-10-01 15:20:50.406 274 18189.26 89.63 52818.43 88888.00 2006-10-01 15:20:50.906 274 18189.38 89.64 52818.44 88888.00 2006-10-01 15:20:51.406 274 18189.47 89.72 52818.38 88888.00 2006-10-01 15:20:51.906 274 18189.52 89.65 52818.37 88888.00 2006-10-01 15:20:52.406 274 18189.53 89.67 52818.39 88888.00 2006-10-01 15:20:52.906 274 18189.67 89.76 52818.38 88888.00 2006-10-01 15:20:53.406 274 18189.80 89.87 52818.35 88888.00 2006-10-01 15:20:53.906 274 18189.71 89.91 52818.32 88888.00 2006-10-01 15:20:54.406 274 18189.74 89.86 52818.29 88888.00 2006-10-01 15:20:54.906 274 18189.90 89.86 52818.42 88888.00 2006-10-01 15:20:55.406 274 18189.78 89.90 52818.37 88888.00 2006-10-01 15:20:55.906 274 18189.78 90.01 52818.24 88888.00 2006-10-01 15:20:56.406 274 18189.82 90.00 52818.25 88888.00 2006-10-01 15:20:56.906 274 18189.75 90.03 52818.28 88888.00 2006-10-01 15:20:57.406 274 18189.67 90.07 52818.28 88888.00 2006-10-01 15:20:57.906 274 18189.78 90.01 52818.24 88888.00 2006-10-01 15:20:58.406 274 18189.75 90.00 52818.27 88888.00 2006-10-01 15:20:58.906 274 18189.77 89.98 52818.41 88888.00 2006-10-01 15:20:59.406 274 18189.61 90.00 52818.33 88888.00 2006-10-01 15:20:59.906 274 18189.50 90.08 52818.38 88888.00 2006-10-01 15:21:00.406 274 18189.53 90.15 52818.42 88888.00 2006-10-01 15:21:00.906 274 18189.45 90.15 52818.44 88888.00 2006-10-01 15:21:01.406 274 18189.30 90.08 52818.43 88888.00 2006-10-01 15:21:01.906 274 18189.26 90.02 52818.45 88888.00 2006-10-01 15:21:02.406 274 18189.26 89.98 52818.47 88888.00 2006-10-01 15:21:02.906 274 18189.20 90.02 52818.41 88888.00 2006-10-01 15:21:03.406 274 18189.03 90.05 52818.43 88888.00 2006-10-01 15:21:03.906 274 18189.00 90.08 52818.38 88888.00 2006-10-01 15:21:04.406 274 18189.01 90.11 52818.35 88888.00 2006-10-01 15:21:04.906 274 18188.92 90.08 52818.32 88888.00 2006-10-01 15:21:05.406 274 18188.78 89.99 52818.29 88888.00 2006-10-01 15:21:05.906 274 18188.71 89.99 52818.35 88888.00 2006-10-01 15:21:06.406 274 18188.65 89.97 52818.47 88888.00 2006-10-01 15:21:06.906 274 18188.59 90.04 52818.28 88888.00 2006-10-01 15:21:07.406 274 18188.61 90.13 52818.32 88888.00 2006-10-01 15:21:07.906 274 18188.50 90.14 52818.37 88888.00 2006-10-01 15:21:08.406 274 18188.37 90.03 52818.36 88888.00 2006-10-01 15:21:08.906 274 18188.43 89.92 52818.30 88888.00 2006-10-01 15:21:09.406 274 18188.54 89.91 52818.29 88888.00 2006-10-01 15:21:09.906 274 18188.46 89.87 52818.25 88888.00 2006-10-01 15:21:10.406 274 18188.37 89.87 52818.28 88888.00 2006-10-01 15:21:10.906 274 18188.39 89.98 52818.28 88888.00 2006-10-01 15:21:11.406 274 18188.50 89.91 52818.42 88888.00 2006-10-01 15:21:11.906 274 18188.40 89.94 52818.40 88888.00 2006-10-01 15:21:12.406 274 18188.29 89.96 52818.31 88888.00 2006-10-01 15:21:12.906 274 18188.41 89.91 52818.26 88888.00 2006-10-01 15:21:13.406 274 18188.35 89.97 52818.20 88888.00 2006-10-01 15:21:13.906 274 18188.43 90.01 52818.27 88888.00 2006-10-01 15:21:14.406 274 18188.48 90.00 52818.19 88888.00 2006-10-01 15:21:14.906 274 18188.58 90.00 52818.10 88888.00 2006-10-01 15:21:15.406 274 18188.61 90.08 52818.20 88888.00 2006-10-01 15:21:15.906 274 18188.58 90.10 52818.26 88888.00 2006-10-01 15:21:16.406 274 18188.63 90.16 52818.25 88888.00 2006-10-01 15:21:16.906 274 18188.71 90.13 52818.24 88888.00 2006-10-01 15:21:17.406 274 18188.85 90.12 52818.26 88888.00 2006-10-01 15:21:17.906 274 18188.90 90.13 52818.40 88888.00 2006-10-01 15:21:18.406 274 18188.96 90.09 52818.35 88888.00 2006-10-01 15:21:18.906 274 18189.08 90.11 52818.37 88888.00 2006-10-01 15:21:19.406 274 18189.10 90.17 52818.33 88888.00 2006-10-01 15:21:19.906 274 18189.02 90.15 52818.33 88888.00 2006-10-01 15:21:20.406 274 18189.01 90.20 52818.26 88888.00 2006-10-01 15:21:20.906 274 18189.08 90.18 52818.20 88888.00 2006-10-01 15:21:21.406 274 18189.21 90.25 52818.25 88888.00 2006-10-01 15:21:21.906 274 18189.17 90.33 52818.38 88888.00 2006-10-01 15:21:22.406 274 18189.22 90.41 52818.41 88888.00 2006-10-01 15:21:22.906 274 18189.46 90.42 52818.49 88888.00 2006-10-01 15:21:23.406 274 18189.47 90.55 52818.45 88888.00 2006-10-01 15:21:23.906 274 18189.49 90.59 52818.31 88888.00 2006-10-01 15:21:24.406 274 18189.57 90.62 52818.41 88888.00 2006-10-01 15:21:24.906 274 18189.64 90.55 52818.35 88888.00 2006-10-01 15:21:25.406 274 18189.55 90.56 52818.37 88888.00 2006-10-01 15:21:25.906 274 18189.52 90.62 52818.41 88888.00 2006-10-01 15:21:26.406 274 18189.55 90.61 52818.39 88888.00 2006-10-01 15:21:26.906 274 18189.54 90.63 52818.42 88888.00 2006-10-01 15:21:27.406 274 18189.36 90.59 52818.24 88888.00 2006-10-01 15:21:27.906 274 18189.25 90.61 52818.27 88888.00 2006-10-01 15:21:28.406 274 18189.35 90.70 52818.26 88888.00 2006-10-01 15:21:28.906 274 18189.33 90.75 52818.17 88888.00 2006-10-01 15:21:29.406 274 18189.22 90.72 52818.32 88888.00 2006-10-01 15:21:29.906 274 18189.28 90.64 52818.31 88888.00 2006-10-01 15:21:30.406 274 18189.32 90.53 52818.35 88888.00 2006-10-01 15:21:30.906 274 18189.14 90.55 52818.47 88888.00 2006-10-01 15:21:31.406 274 18189.00 90.66 52818.45 88888.00 2006-10-01 15:21:31.906 274 18189.06 90.66 52818.48 88888.00 2006-10-01 15:21:32.406 274 18188.94 90.62 52818.36 88888.00 2006-10-01 15:21:32.906 274 18188.88 90.57 52818.21 88888.00 2006-10-01 15:21:33.406 274 18188.79 90.49 52818.16 88888.00 2006-10-01 15:21:33.906 274 18188.58 90.48 52818.09 88888.00 2006-10-01 15:21:34.406 274 18188.60 90.43 52818.20 88888.00 2006-10-01 15:21:34.906 274 18188.80 90.37 52818.30 88888.00 2006-10-01 15:21:35.406 274 18188.62 90.34 52818.30 88888.00 2006-10-01 15:21:35.906 274 18188.48 90.38 52818.33 88888.00 2006-10-01 15:21:36.406 274 18188.34 90.35 52818.26 88888.00 2006-10-01 15:21:36.906 274 18188.23 90.34 52818.22 88888.00 2006-10-01 15:21:37.406 274 18188.32 90.37 52818.29 88888.00 2006-10-01 15:21:37.906 274 18188.39 90.32 52818.26 88888.00 2006-10-01 15:21:38.406 274 18188.34 90.19 52818.27 88888.00 2006-10-01 15:21:38.906 274 18188.37 90.17 52818.43 88888.00 2006-10-01 15:21:39.406 274 18188.39 90.18 52818.42 88888.00 2006-10-01 15:21:39.906 274 18188.38 90.10 52818.30 88888.00 2006-10-01 15:21:40.406 274 18188.18 89.99 52818.27 88888.00 2006-10-01 15:21:40.906 274 18188.24 89.96 52818.25 88888.00 2006-10-01 15:21:41.406 274 18188.28 89.99 52818.29 88888.00 2006-10-01 15:21:41.906 274 18188.20 90.02 52818.31 88888.00 2006-10-01 15:21:42.406 274 18188.39 89.99 52818.33 88888.00 2006-10-01 15:21:42.906 274 18188.60 89.96 52818.35 88888.00 2006-10-01 15:21:43.406 274 18188.55 89.89 52818.41 88888.00 2006-10-01 15:21:43.906 274 18188.61 89.90 52818.39 88888.00 2006-10-01 15:21:44.406 274 18188.73 89.88 52818.26 88888.00 2006-10-01 15:21:44.906 274 18188.74 89.88 52818.20 88888.00 2006-10-01 15:21:45.406 274 18188.69 89.87 52818.19 88888.00 2006-10-01 15:21:45.906 274 18188.70 89.87 52818.15 88888.00 2006-10-01 15:21:46.406 274 18188.81 89.80 52818.19 88888.00 2006-10-01 15:21:46.906 274 18188.95 89.72 52818.26 88888.00 2006-10-01 15:21:47.406 274 18189.06 89.65 52818.25 88888.00 2006-10-01 15:21:47.906 274 18189.16 89.62 52818.22 88888.00 2006-10-01 15:21:48.406 274 18189.16 89.55 52818.25 88888.00 2006-10-01 15:21:48.906 274 18189.08 89.51 52818.17 88888.00 2006-10-01 15:21:49.406 274 18189.17 89.49 52818.19 88888.00 2006-10-01 15:21:49.906 274 18189.17 89.51 52818.19 88888.00 2006-10-01 15:21:50.406 274 18189.19 89.51 52818.13 88888.00 2006-10-01 15:21:50.906 274 18189.20 89.50 52818.09 88888.00 2006-10-01 15:21:51.406 274 18189.17 89.47 52818.12 88888.00 2006-10-01 15:21:51.906 274 18189.10 89.42 52818.17 88888.00 2006-10-01 15:21:52.406 274 18189.08 89.38 52818.16 88888.00 2006-10-01 15:21:52.906 274 18189.10 89.47 52818.09 88888.00 2006-10-01 15:21:53.406 274 18189.15 89.50 52818.05 88888.00 2006-10-01 15:21:53.906 274 18189.04 89.55 52818.04 88888.00 2006-10-01 15:21:54.406 274 18189.08 89.58 52818.17 88888.00 2006-10-01 15:21:54.906 274 18189.02 89.55 52818.20 88888.00 2006-10-01 15:21:55.406 274 18188.94 89.56 52818.10 88888.00 2006-10-01 15:21:55.906 274 18188.67 89.57 52818.05 88888.00 2006-10-01 15:21:56.406 274 18188.66 89.58 52818.06 88888.00 2006-10-01 15:21:56.906 274 18188.65 89.64 52818.13 88888.00 2006-10-01 15:21:57.406 274 18188.65 89.68 52818.08 88888.00 2006-10-01 15:21:57.906 274 18188.56 89.72 52818.17 88888.00 2006-10-01 15:21:58.406 274 18188.50 89.72 52818.33 88888.00 2006-10-01 15:21:58.906 274 18188.39 89.75 52818.32 88888.00 2006-10-01 15:21:59.406 274 18188.16 89.69 52818.18 88888.00 2006-10-01 15:21:59.906 274 18188.14 89.73 52818.01 88888.00 2006-10-01 15:22:00.406 274 18188.18 89.75 52818.12 88888.00 2006-10-01 15:22:00.906 274 18187.89 89.75 52818.20 88888.00 2006-10-01 15:22:01.406 274 18187.81 89.82 52818.05 88888.00 2006-10-01 15:22:01.906 274 18187.90 89.83 52817.97 88888.00 2006-10-01 15:22:02.406 274 18187.84 89.81 52818.01 88888.00 2006-10-01 15:22:02.906 274 18187.78 89.77 52818.09 88888.00 2006-10-01 15:22:03.406 274 18187.81 89.77 52818.14 88888.00 2006-10-01 15:22:03.906 274 18187.73 89.81 52818.22 88888.00 2006-10-01 15:22:04.406 274 18187.63 89.83 52818.19 88888.00 2006-10-01 15:22:04.906 274 18187.69 89.79 52818.22 88888.00 2006-10-01 15:22:05.406 274 18187.73 89.82 52818.18 88888.00 2006-10-01 15:22:05.906 274 18187.79 89.88 52818.12 88888.00 2006-10-01 15:22:06.406 274 18187.84 89.94 52818.21 88888.00 2006-10-01 15:22:06.906 274 18187.81 89.82 52818.33 88888.00 2006-10-01 15:22:07.406 274 18187.76 89.68 52818.28 88888.00 2006-10-01 15:22:07.906 274 18187.76 89.65 52818.29 88888.00 2006-10-01 15:22:08.406 274 18187.60 89.71 52818.41 88888.00 2006-10-01 15:22:08.906 274 18187.50 89.74 52818.40 88888.00 2006-10-01 15:22:09.406 274 18187.52 89.75 52818.26 88888.00 2006-10-01 15:22:09.906 274 18187.60 89.80 52818.35 88888.00 2006-10-01 15:22:10.406 274 18187.60 89.78 52818.45 88888.00 2006-10-01 15:22:10.906 274 18187.40 89.81 52818.39 88888.00 2006-10-01 15:22:11.406 274 18187.35 89.83 52818.40 88888.00 2006-10-01 15:22:11.906 274 18187.42 89.75 52818.39 88888.00 2006-10-01 15:22:12.406 274 18187.52 89.73 52818.37 88888.00 2006-10-01 15:22:12.906 274 18187.57 89.79 52818.36 88888.00 2006-10-01 15:22:13.406 274 18187.62 89.76 52818.49 88888.00 2006-10-01 15:22:13.906 274 18187.70 89.63 52818.42 88888.00 2006-10-01 15:22:14.406 274 18187.63 89.62 52818.35 88888.00 2006-10-01 15:22:14.906 274 18187.57 89.67 52818.38 88888.00 2006-10-01 15:22:15.406 274 18187.74 89.68 52818.33 88888.00 2006-10-01 15:22:15.906 274 18187.83 89.67 52818.40 88888.00 2006-10-01 15:22:16.406 274 18187.85 89.62 52818.36 88888.00 2006-10-01 15:22:16.906 274 18187.97 89.57 52818.33 88888.00 2006-10-01 15:22:17.406 274 18188.01 89.54 52818.39 88888.00 2006-10-01 15:22:17.906 274 18188.01 89.62 52818.47 88888.00 2006-10-01 15:22:18.406 274 18188.01 89.67 52818.59 88888.00 2006-10-01 15:22:18.906 274 18188.11 89.63 52818.49 88888.00 2006-10-01 15:22:19.406 274 18188.17 89.64 52818.43 88888.00 2006-10-01 15:22:19.906 274 18188.20 89.67 52818.44 88888.00 2006-10-01 15:22:20.406 274 18188.26 89.61 52818.40 88888.00 2006-10-01 15:22:20.906 274 18188.29 89.59 52818.49 88888.00 2006-10-01 15:22:21.406 274 18188.25 89.51 52818.43 88888.00 2006-10-01 15:22:21.906 274 18188.40 89.54 52818.56 88888.00 2006-10-01 15:22:22.406 274 18188.48 89.62 52818.48 88888.00 2006-10-01 15:22:22.906 274 18188.48 89.63 52818.35 88888.00 2006-10-01 15:22:23.406 274 18188.46 89.61 52818.38 88888.00 2006-10-01 15:22:23.906 274 18188.61 89.57 52818.35 88888.00 2006-10-01 15:22:24.406 274 18188.73 89.49 52818.36 88888.00 2006-10-01 15:22:24.906 274 18188.73 89.46 52818.39 88888.00 2006-10-01 15:22:25.406 274 18188.71 89.50 52818.30 88888.00 2006-10-01 15:22:25.906 274 18188.68 89.56 52818.32 88888.00 2006-10-01 15:22:26.406 274 18188.68 89.57 52818.39 88888.00 2006-10-01 15:22:26.906 274 18188.82 89.52 52818.48 88888.00 2006-10-01 15:22:27.406 274 18188.83 89.52 52818.52 88888.00 2006-10-01 15:22:27.906 274 18188.94 89.52 52818.53 88888.00 2006-10-01 15:22:28.406 274 18188.92 89.51 52818.51 88888.00 2006-10-01 15:22:28.906 274 18188.80 89.55 52818.40 88888.00 2006-10-01 15:22:29.406 274 18188.82 89.53 52818.41 88888.00 2006-10-01 15:22:29.906 274 18188.74 89.58 52818.40 88888.00 2006-10-01 15:22:30.406 274 18188.60 89.68 52818.42 88888.00 2006-10-01 15:22:30.906 274 18188.55 89.75 52818.50 88888.00 2006-10-01 15:22:31.406 274 18188.67 89.76 52818.49 88888.00 2006-10-01 15:22:31.906 274 18188.72 89.80 52818.42 88888.00 2006-10-01 15:22:32.406 274 18188.56 89.84 52818.40 88888.00 2006-10-01 15:22:32.906 274 18188.36 89.85 52818.60 88888.00 2006-10-01 15:22:33.406 274 18188.38 89.80 52818.59 88888.00 2006-10-01 15:22:33.906 274 18188.38 89.87 52818.51 88888.00 2006-10-01 15:22:34.406 274 18188.26 89.91 52818.49 88888.00 2006-10-01 15:22:34.906 274 18188.15 89.92 52818.55 88888.00 2006-10-01 15:22:35.406 274 18188.08 90.02 52818.51 88888.00 2006-10-01 15:22:35.906 274 18188.18 90.09 52818.43 88888.00 2006-10-01 15:22:36.406 274 18188.25 90.28 52818.41 88888.00 2006-10-01 15:22:36.906 274 18188.23 90.33 52818.48 88888.00 2006-10-01 15:22:37.406 274 18188.14 90.38 52818.52 88888.00 2006-10-01 15:22:37.906 274 18188.24 90.40 52818.49 88888.00 2006-10-01 15:22:38.406 274 18188.20 90.38 52818.45 88888.00 2006-10-01 15:22:38.906 274 18188.15 90.42 52818.55 88888.00 2006-10-01 15:22:39.406 274 18188.07 90.47 52818.56 88888.00 2006-10-01 15:22:39.906 274 18187.97 90.52 52818.57 88888.00 2006-10-01 15:22:40.406 274 18187.91 90.53 52818.51 88888.00 2006-10-01 15:22:40.906 274 18187.92 90.50 52818.52 88888.00 2006-10-01 15:22:41.406 274 18188.03 90.48 52818.61 88888.00 2006-10-01 15:22:41.906 274 18188.01 90.47 52818.68 88888.00 2006-10-01 15:22:42.406 274 18187.92 90.39 52818.73 88888.00 2006-10-01 15:22:42.906 274 18187.97 90.40 52818.60 88888.00 2006-10-01 15:22:43.406 274 18187.91 90.42 52818.57 88888.00 2006-10-01 15:22:43.906 274 18187.91 90.48 52818.63 88888.00 2006-10-01 15:22:44.406 274 18187.96 90.50 52818.67 88888.00 2006-10-01 15:22:44.906 274 18187.94 90.59 52818.68 88888.00 2006-10-01 15:22:45.406 274 18187.87 90.56 52818.61 88888.00 2006-10-01 15:22:45.906 274 18187.84 90.57 52818.54 88888.00 2006-10-01 15:22:46.406 274 18187.90 90.58 52818.56 88888.00 2006-10-01 15:22:46.906 274 18187.89 90.65 52818.55 88888.00 2006-10-01 15:22:47.406 274 18187.93 90.68 52818.63 88888.00 2006-10-01 15:22:47.906 274 18187.75 90.68 52818.60 88888.00 2006-10-01 15:22:48.406 274 18187.76 90.63 52818.56 88888.00 2006-10-01 15:22:48.906 274 18187.78 90.64 52818.64 88888.00 2006-10-01 15:22:49.406 274 18187.75 90.66 52818.61 88888.00 2006-10-01 15:22:49.906 274 18187.69 90.69 52818.52 88888.00 2006-10-01 15:22:50.406 274 18187.73 90.65 52818.45 88888.00 2006-10-01 15:22:50.906 274 18187.78 90.64 52818.49 88888.00 2006-10-01 15:22:51.406 274 18187.71 90.59 52818.49 88888.00 2006-10-01 15:22:51.906 274 18187.78 90.62 52818.41 88888.00 2006-10-01 15:22:52.406 274 18187.81 90.62 52818.41 88888.00 2006-10-01 15:22:52.906 274 18187.69 90.72 52818.49 88888.00 2006-10-01 15:22:53.406 274 18187.62 90.74 52818.59 88888.00 2006-10-01 15:22:53.906 274 18187.62 90.77 52818.52 88888.00 2006-10-01 15:22:54.406 274 18187.59 90.66 52818.41 88888.00 2006-10-01 15:22:54.906 274 18187.54 90.55 52818.29 88888.00 2006-10-01 15:22:55.406 274 18187.49 90.49 52818.32 88888.00 2006-10-01 15:22:55.906 274 18187.56 90.52 52818.33 88888.00 2006-10-01 15:22:56.406 274 18187.51 90.48 52818.17 88888.00 2006-10-01 15:22:56.906 274 18187.38 90.49 52818.21 88888.00 2006-10-01 15:22:57.406 274 18187.25 90.56 52818.26 88888.00 2006-10-01 15:22:57.906 274 18187.22 90.47 52818.32 88888.00 2006-10-01 15:22:58.406 274 18187.21 90.47 52818.32 88888.00 2006-10-01 15:22:58.906 274 18187.20 90.51 52818.31 88888.00 2006-10-01 15:22:59.406 274 18187.15 90.52 52818.26 88888.00 2006-10-01 15:22:59.906 274 18187.16 90.46 52818.35 88888.00 2006-10-01 15:23:00.406 274 18187.18 90.42 52818.20 88888.00 2006-10-01 15:23:00.906 274 18187.17 90.45 52818.10 88888.00 2006-10-01 15:23:01.406 274 18187.20 90.45 52818.24 88888.00 2006-10-01 15:23:01.906 274 18187.38 90.51 52818.35 88888.00 2006-10-01 15:23:02.406 274 18187.30 90.51 52818.30 88888.00 2006-10-01 15:23:02.906 274 18187.24 90.51 52818.21 88888.00 2006-10-01 15:23:03.406 274 18187.37 90.49 52818.17 88888.00 2006-10-01 15:23:03.906 274 18187.40 90.48 52818.32 88888.00 2006-10-01 15:23:04.406 274 18187.29 90.54 52818.26 88888.00 2006-10-01 15:23:04.906 274 18187.13 90.53 52818.33 88888.00 2006-10-01 15:23:05.406 274 18187.26 90.64 52818.29 88888.00 2006-10-01 15:23:05.906 274 18187.27 90.66 52818.36 88888.00 2006-10-01 15:23:06.406 274 18187.32 90.62 52818.38 88888.00 2006-10-01 15:23:06.906 274 18187.46 90.66 52818.45 88888.00 2006-10-01 15:23:07.406 274 18187.39 90.70 52818.28 88888.00 2006-10-01 15:23:07.906 274 18187.46 90.70 52818.26 88888.00 2006-10-01 15:23:08.406 274 18187.50 90.68 52818.37 88888.00 2006-10-01 15:23:08.906 274 18187.56 90.67 52818.33 88888.00 2006-10-01 15:23:09.406 274 18187.50 90.79 52818.28 88888.00 2006-10-01 15:23:09.906 274 18187.51 90.81 52818.33 88888.00 2006-10-01 15:23:10.406 274 18187.50 90.80 52818.27 88888.00 2006-10-01 15:23:10.906 274 18187.47 90.78 52818.25 88888.00 2006-10-01 15:23:11.406 274 18187.52 90.80 52818.26 88888.00 2006-10-01 15:23:11.906 274 18187.60 90.82 52818.36 88888.00 2006-10-01 15:23:12.406 274 18187.70 90.78 52818.37 88888.00 2006-10-01 15:23:12.906 274 18187.62 90.83 52818.29 88888.00 2006-10-01 15:23:13.406 274 18187.58 90.94 52818.21 88888.00 2006-10-01 15:23:13.906 274 18187.60 90.94 52818.21 88888.00 2006-10-01 15:23:14.406 274 18187.52 90.88 52818.29 88888.00 2006-10-01 15:23:14.906 274 18187.61 90.90 52818.26 88888.00 2006-10-01 15:23:15.406 274 18187.78 90.82 52818.35 88888.00 2006-10-01 15:23:15.906 274 18187.71 90.78 52818.47 88888.00 2006-10-01 15:23:16.406 274 18187.83 90.89 52818.39 88888.00 2006-10-01 15:23:16.906 274 18187.91 90.99 52818.32 88888.00 2006-10-01 15:23:17.406 274 18188.08 90.96 52818.43 88888.00 2006-10-01 15:23:17.906 274 18188.24 90.86 52818.48 88888.00 2006-10-01 15:23:18.406 274 18188.28 90.82 52818.45 88888.00 2006-10-01 15:23:18.906 274 18188.14 90.80 52818.50 88888.00 2006-10-01 15:23:19.406 274 18188.18 90.75 52818.51 88888.00 2006-10-01 15:23:19.906 274 18188.28 90.58 52818.47 88888.00 2006-10-01 15:23:20.406 274 18188.36 90.68 52818.57 88888.00 2006-10-01 15:23:20.906 274 18188.28 90.70 52818.54 88888.00 2006-10-01 15:23:21.406 274 18188.32 90.71 52818.60 88888.00 2006-10-01 15:23:21.906 274 18188.24 90.72 52818.64 88888.00 2006-10-01 15:23:22.406 274 18188.26 90.75 52818.61 88888.00 2006-10-01 15:23:22.906 274 18188.29 90.76 52818.55 88888.00 2006-10-01 15:23:23.406 274 18188.41 90.79 52818.60 88888.00 2006-10-01 15:23:23.906 274 18188.38 90.87 52818.60 88888.00 2006-10-01 15:23:24.406 274 18188.39 90.85 52818.82 88888.00 2006-10-01 15:23:24.906 274 18188.28 90.87 52818.64 88888.00 2006-10-01 15:23:25.406 274 18188.29 90.91 52818.65 88888.00 2006-10-01 15:23:25.906 274 18188.27 90.95 52818.57 88888.00 2006-10-01 15:23:26.406 274 18188.27 90.94 52818.56 88888.00 2006-10-01 15:23:26.906 274 18188.17 90.94 52818.62 88888.00 2006-10-01 15:23:27.406 274 18188.13 91.03 52818.52 88888.00 2006-10-01 15:23:27.906 274 18188.14 91.04 52818.56 88888.00 2006-10-01 15:23:28.406 274 18188.14 90.96 52818.61 88888.00 2006-10-01 15:23:28.906 274 18188.03 90.99 52818.67 88888.00 2006-10-01 15:23:29.406 274 18187.97 90.98 52818.63 88888.00 2006-10-01 15:23:29.906 274 18188.06 91.06 52818.60 88888.00 2006-10-01 15:23:30.406 274 18187.91 91.06 52818.71 88888.00 2006-10-01 15:23:30.906 274 18187.83 91.13 52818.89 88888.00 2006-10-01 15:23:31.406 274 18187.81 91.21 52818.83 88888.00 2006-10-01 15:23:31.906 274 18187.79 91.22 52818.76 88888.00 2006-10-01 15:23:32.406 274 18187.76 91.19 52818.71 88888.00 2006-10-01 15:23:32.906 274 18187.76 91.19 52818.79 88888.00 2006-10-01 15:23:33.406 274 18187.63 91.23 52818.83 88888.00 2006-10-01 15:23:33.906 274 18187.41 91.28 52818.82 88888.00 2006-10-01 15:23:34.406 274 18187.44 91.23 52818.75 88888.00 2006-10-01 15:23:34.906 274 18187.49 91.29 52818.61 88888.00 2006-10-01 15:23:35.406 274 18187.51 91.34 52818.65 88888.00 2006-10-01 15:23:35.906 274 18187.56 91.37 52818.56 88888.00 2006-10-01 15:23:36.406 274 18187.63 91.38 52818.64 88888.00 2006-10-01 15:23:36.906 274 18187.50 91.40 52818.56 88888.00 2006-10-01 15:23:37.406 274 18187.62 91.39 52818.55 88888.00 2006-10-01 15:23:37.906 274 18187.72 91.40 52818.53 88888.00 2006-10-01 15:23:38.406 274 18187.82 91.40 52818.54 88888.00 2006-10-01 15:23:38.906 274 18187.96 91.44 52818.42 88888.00 2006-10-01 15:23:39.406 274 18188.08 91.49 52818.47 88888.00 2006-10-01 15:23:39.906 274 18188.11 91.43 52818.55 88888.00 2006-10-01 15:23:40.406 274 18188.07 91.44 52818.54 88888.00 2006-10-01 15:23:40.906 274 18188.23 91.50 52818.53 88888.00 2006-10-01 15:23:41.406 274 18188.43 91.52 52818.48 88888.00 2006-10-01 15:23:41.906 274 18188.51 91.47 52818.51 88888.00 2006-10-01 15:23:42.406 274 18188.56 91.51 52818.55 88888.00 2006-10-01 15:23:42.906 274 18188.47 91.58 52818.52 88888.00 2006-10-01 15:23:43.406 274 18188.63 91.58 52818.61 88888.00 2006-10-01 15:23:43.906 274 18188.76 91.63 52818.62 88888.00 2006-10-01 15:23:44.406 274 18188.80 91.65 52818.49 88888.00 2006-10-01 15:23:44.906 274 18188.92 91.67 52818.45 88888.00 2006-10-01 15:23:45.406 274 18189.00 91.74 52818.48 88888.00 2006-10-01 15:23:45.906 274 18189.08 91.77 52818.55 88888.00 2006-10-01 15:23:46.406 274 18189.19 91.79 52818.39 88888.00 2006-10-01 15:23:46.906 274 18189.23 91.77 52818.39 88888.00 2006-10-01 15:23:47.406 274 18189.28 91.77 52818.30 88888.00 2006-10-01 15:23:47.906 274 18189.20 91.74 52818.39 88888.00 2006-10-01 15:23:48.406 274 18189.17 91.78 52818.57 88888.00 2006-10-01 15:23:48.906 274 18189.26 91.82 52818.67 88888.00 2006-10-01 15:23:49.406 274 18189.22 91.82 52818.68 88888.00 2006-10-01 15:23:49.906 274 18189.23 91.84 52818.73 88888.00 2006-10-01 15:23:50.406 274 18189.28 91.82 52818.83 88888.00 2006-10-01 15:23:50.906 274 18189.32 91.85 52818.82 88888.00 2006-10-01 15:23:51.406 274 18189.32 91.83 52818.84 88888.00 2006-10-01 15:23:51.906 274 18189.28 91.78 52818.79 88888.00 2006-10-01 15:23:52.406 274 18189.27 91.78 52818.75 88888.00 2006-10-01 15:23:52.906 274 18189.35 91.75 52818.75 88888.00 2006-10-01 15:23:53.406 274 18189.32 91.72 52818.79 88888.00 2006-10-01 15:23:53.906 274 18189.23 91.71 52818.75 88888.00 2006-10-01 15:23:54.406 274 18189.20 91.67 52818.75 88888.00 2006-10-01 15:23:54.906 274 18189.10 91.68 52818.72 88888.00 2006-10-01 15:23:55.406 274 18188.95 91.65 52818.87 88888.00 2006-10-01 15:23:55.906 274 18188.92 91.62 52818.96 88888.00 2006-10-01 15:23:56.406 274 18188.88 91.63 52818.94 88888.00 2006-10-01 15:23:56.906 274 18188.76 91.64 52818.86 88888.00 2006-10-01 15:23:57.406 274 18188.73 91.63 52818.96 88888.00 2006-10-01 15:23:57.906 274 18188.72 91.68 52819.05 88888.00 2006-10-01 15:23:58.406 274 18188.68 91.69 52819.05 88888.00 2006-10-01 15:23:58.906 274 18188.63 91.70 52818.96 88888.00 2006-10-01 15:23:59.406 274 18188.65 91.62 52819.02 88888.00 2006-10-01 15:23:59.906 274 18188.56 91.57 52819.00 88888.00 2006-10-01 15:24:00.406 274 18188.59 91.57 52819.03 88888.00 2006-10-01 15:24:00.906 274 18188.50 91.59 52819.06 88888.00 2006-10-01 15:24:01.406 274 18188.63 91.53 52819.05 88888.00 2006-10-01 15:24:01.906 274 18188.57 91.48 52819.07 88888.00 2006-10-01 15:24:02.406 274 18188.55 91.56 52819.01 88888.00 2006-10-01 15:24:02.906 274 18188.51 91.53 52819.05 88888.00 2006-10-01 15:24:03.406 274 18188.47 91.51 52819.11 88888.00 2006-10-01 15:24:03.906 274 18188.50 91.47 52819.12 88888.00 2006-10-01 15:24:04.406 274 18188.57 91.41 52819.15 88888.00 2006-10-01 15:24:04.906 274 18188.71 91.37 52819.09 88888.00 2006-10-01 15:24:05.406 274 18188.77 91.37 52818.99 88888.00 2006-10-01 15:24:05.906 274 18188.63 91.44 52818.94 88888.00 2006-10-01 15:24:06.406 274 18188.78 91.54 52818.93 88888.00 2006-10-01 15:24:06.906 274 18188.74 91.57 52818.96 88888.00 2006-10-01 15:24:07.406 274 18188.89 91.57 52818.86 88888.00 2006-10-01 15:24:07.906 274 18189.00 91.61 52818.68 88888.00 2006-10-01 15:24:08.406 274 18189.08 91.51 52818.71 88888.00 2006-10-01 15:24:08.906 274 18189.15 91.52 52818.75 88888.00 2006-10-01 15:24:09.406 274 18189.04 91.55 52818.77 88888.00 2006-10-01 15:24:09.906 274 18189.09 91.58 52818.79 88888.00 2006-10-01 15:24:10.406 274 18189.20 91.61 52818.70 88888.00 2006-10-01 15:24:10.906 274 18189.20 91.59 52818.67 88888.00 2006-10-01 15:24:11.406 274 18189.27 91.59 52818.77 88888.00 2006-10-01 15:24:11.906 274 18189.35 91.70 52818.88 88888.00 2006-10-01 15:24:12.406 274 18189.33 91.68 52818.83 88888.00 2006-10-01 15:24:12.906 274 18189.41 91.67 52818.76 88888.00 2006-10-01 15:24:13.406 274 18189.38 91.67 52818.77 88888.00 2006-10-01 15:24:13.906 274 18189.43 91.64 52818.79 88888.00 2006-10-01 15:24:14.406 274 18189.59 91.62 52818.86 88888.00 2006-10-01 15:24:14.906 274 18189.58 91.64 52818.88 88888.00 2006-10-01 15:24:15.406 274 18189.52 91.71 52818.85 88888.00 2006-10-01 15:24:15.906 274 18189.58 91.82 52818.86 88888.00 2006-10-01 15:24:16.406 274 18189.60 91.82 52818.80 88888.00 2006-10-01 15:24:16.906 274 18189.63 91.81 52818.76 88888.00 2006-10-01 15:24:17.406 274 18189.59 91.80 52818.78 88888.00 2006-10-01 15:24:17.906 274 18189.48 91.81 52818.73 88888.00 2006-10-01 15:24:18.406 274 18189.44 91.89 52818.79 88888.00 2006-10-01 15:24:18.906 274 18189.53 91.89 52818.80 88888.00 2006-10-01 15:24:19.406 274 18189.52 91.85 52818.84 88888.00 2006-10-01 15:24:19.906 274 18189.36 91.76 52818.77 88888.00 2006-10-01 15:24:20.406 274 18189.38 91.83 52818.62 88888.00 2006-10-01 15:24:20.906 274 18189.26 91.92 52818.66 88888.00 2006-10-01 15:24:21.406 274 18189.30 91.86 52818.73 88888.00 2006-10-01 15:24:21.906 274 18189.21 91.92 52818.73 88888.00 2006-10-01 15:24:22.406 274 18189.22 91.95 52818.83 88888.00 2006-10-01 15:24:22.906 274 18189.26 91.98 52818.84 88888.00 2006-10-01 15:24:23.406 274 18189.21 91.91 52818.80 88888.00 2006-10-01 15:24:23.906 274 18189.20 91.86 52818.85 88888.00 2006-10-01 15:24:24.406 274 18189.10 91.79 52818.78 88888.00 2006-10-01 15:24:24.906 274 18189.11 91.75 52818.76 88888.00 2006-10-01 15:24:25.406 274 18189.12 91.76 52818.73 88888.00 2006-10-01 15:24:25.906 274 18189.14 91.71 52818.76 88888.00 2006-10-01 15:24:26.406 274 18189.21 91.70 52818.74 88888.00 2006-10-01 15:24:26.906 274 18189.17 91.72 52818.79 88888.00 2006-10-01 15:24:27.406 274 18189.15 91.70 52818.90 88888.00 2006-10-01 15:24:27.906 274 18189.23 91.48 52818.93 88888.00 2006-10-01 15:24:28.406 274 18189.14 91.48 52818.96 88888.00 2006-10-01 15:24:28.906 274 18189.00 91.47 52818.88 88888.00 2006-10-01 15:24:29.406 274 18189.01 91.46 52818.88 88888.00 2006-10-01 15:24:29.906 274 18189.00 91.53 52818.98 88888.00 2006-10-01 15:24:30.406 274 18189.03 91.54 52819.06 88888.00 2006-10-01 15:24:30.906 274 18189.10 91.51 52819.00 88888.00 2006-10-01 15:24:31.406 274 18189.10 91.48 52818.97 88888.00 2006-10-01 15:24:31.906 274 18189.21 91.43 52818.95 88888.00 2006-10-01 15:24:32.406 274 18189.17 91.47 52818.87 88888.00 2006-10-01 15:24:32.906 274 18189.19 91.42 52818.90 88888.00 2006-10-01 15:24:33.406 274 18189.10 91.37 52818.76 88888.00 2006-10-01 15:24:33.906 274 18189.02 91.36 52818.77 88888.00 2006-10-01 15:24:34.406 274 18189.04 91.45 52818.88 88888.00 2006-10-01 15:24:34.906 274 18189.04 91.43 52818.87 88888.00 2006-10-01 15:24:35.406 274 18189.08 91.46 52818.90 88888.00 2006-10-01 15:24:35.906 274 18189.03 91.39 52819.03 88888.00 2006-10-01 15:24:36.406 274 18188.90 91.40 52818.98 88888.00 2006-10-01 15:24:36.906 274 18188.90 91.43 52818.97 88888.00 2006-10-01 15:24:37.406 274 18188.84 91.34 52818.93 88888.00 2006-10-01 15:24:37.906 274 18188.80 91.35 52818.89 88888.00 2006-10-01 15:24:38.406 274 18188.84 91.41 52818.90 88888.00 2006-10-01 15:24:38.906 274 18188.84 91.39 52819.01 88888.00 2006-10-01 15:24:39.406 274 18188.77 91.48 52818.99 88888.00 2006-10-01 15:24:39.906 274 18188.72 91.50 52818.86 88888.00 2006-10-01 15:24:40.406 274 18188.63 91.55 52818.83 88888.00 2006-10-01 15:24:40.906 274 18188.57 91.52 52818.77 88888.00 2006-10-01 15:24:41.406 274 18188.51 91.53 52818.72 88888.00 2006-10-01 15:24:41.906 274 18188.56 91.49 52818.70 88888.00 2006-10-01 15:24:42.406 274 18188.52 91.56 52818.79 88888.00 2006-10-01 15:24:42.906 274 18188.62 91.62 52818.87 88888.00 2006-10-01 15:24:43.406 274 18188.54 91.61 52818.79 88888.00 2006-10-01 15:24:43.906 274 18188.59 91.65 52818.77 88888.00 2006-10-01 15:24:44.406 274 18188.58 91.66 52818.76 88888.00 2006-10-01 15:24:44.906 274 18188.61 91.71 52818.73 88888.00 2006-10-01 15:24:45.406 274 18188.56 91.62 52818.71 88888.00 2006-10-01 15:24:45.906 274 18188.58 91.59 52818.72 88888.00 2006-10-01 15:24:46.406 274 18188.63 91.70 52818.51 88888.00 2006-10-01 15:24:46.906 274 18188.62 91.69 52818.57 88888.00 2006-10-01 15:24:47.406 274 18188.66 91.56 52818.75 88888.00 2006-10-01 15:24:47.906 274 18188.59 91.57 52818.79 88888.00 2006-10-01 15:24:48.406 274 18188.70 91.56 52818.74 88888.00 2006-10-01 15:24:48.906 274 18188.70 91.58 52818.66 88888.00 2006-10-01 15:24:49.406 274 18188.59 91.54 52818.65 88888.00 2006-10-01 15:24:49.906 274 18188.67 91.52 52818.63 88888.00 2006-10-01 15:24:50.406 274 18188.59 91.56 52818.62 88888.00 2006-10-01 15:24:50.906 274 18188.65 91.41 52818.63 88888.00 2006-10-01 15:24:51.406 274 18188.72 91.33 52818.75 88888.00 2006-10-01 15:24:51.906 274 18188.78 91.37 52818.82 88888.00 2006-10-01 15:24:52.406 274 18188.79 91.29 52818.75 88888.00 2006-10-01 15:24:52.906 274 18188.77 91.33 52818.68 88888.00 2006-10-01 15:24:53.406 274 18188.79 91.40 52818.67 88888.00 2006-10-01 15:24:53.906 274 18188.85 91.40 52818.61 88888.00 2006-10-01 15:24:54.406 274 18188.94 91.39 52818.60 88888.00 2006-10-01 15:24:54.906 274 18188.90 91.37 52818.59 88888.00 2006-10-01 15:24:55.406 274 18188.81 91.44 52818.59 88888.00 2006-10-01 15:24:55.906 274 18188.90 91.48 52818.54 88888.00 2006-10-01 15:24:56.406 274 18189.01 91.54 52818.74 88888.00 2006-10-01 15:24:56.906 274 18189.11 91.58 52818.65 88888.00 2006-10-01 15:24:57.406 274 18189.12 91.65 52818.59 88888.00 2006-10-01 15:24:57.906 274 18189.05 91.65 52818.70 88888.00 2006-10-01 15:24:58.406 274 18188.98 91.70 52818.65 88888.00 2006-10-01 15:24:58.906 274 18188.98 91.66 52818.71 88888.00 2006-10-01 15:24:59.406 274 18188.94 91.63 52818.61 88888.00 2006-10-01 15:24:59.906 274 18189.02 91.67 52818.73 88888.00 2006-10-01 15:25:00.406 274 18189.08 91.75 52818.74 88888.00 2006-10-01 15:25:00.906 274 18189.08 91.78 52818.75 88888.00 2006-10-01 15:25:01.406 274 18188.96 91.75 52818.83 88888.00 2006-10-01 15:25:01.906 274 18188.99 91.75 52818.71 88888.00 2006-10-01 15:25:02.406 274 18188.99 91.86 52818.66 88888.00 2006-10-01 15:25:02.906 274 18188.87 91.91 52818.83 88888.00 2006-10-01 15:25:03.406 274 18188.87 92.02 52818.86 88888.00 2006-10-01 15:25:03.906 274 18188.78 92.05 52819.00 88888.00 2006-10-01 15:25:04.406 274 18188.63 92.04 52819.07 88888.00 2006-10-01 15:25:04.906 274 18188.56 92.05 52819.01 88888.00 2006-10-01 15:25:05.406 274 18188.58 92.00 52819.00 88888.00 2006-10-01 15:25:05.906 274 18188.55 91.98 52818.94 88888.00 2006-10-01 15:25:06.406 274 18188.52 92.04 52819.01 88888.00 2006-10-01 15:25:06.906 274 18188.57 92.12 52818.95 88888.00 2006-10-01 15:25:07.406 274 18188.60 92.14 52818.84 88888.00 2006-10-01 15:25:07.906 274 18188.57 92.20 52818.84 88888.00 2006-10-01 15:25:08.406 274 18188.47 92.25 52818.93 88888.00 2006-10-01 15:25:08.906 274 18188.54 92.18 52818.93 88888.00 2006-10-01 15:25:09.406 274 18188.54 92.20 52818.91 88888.00 2006-10-01 15:25:09.906 274 18188.55 92.25 52819.05 88888.00 2006-10-01 15:25:10.406 274 18188.66 92.15 52819.01 88888.00 2006-10-01 15:25:10.906 274 18188.66 92.11 52818.96 88888.00 2006-10-01 15:25:11.406 274 18188.69 92.21 52818.98 88888.00 2006-10-01 15:25:11.906 274 18188.68 92.26 52819.00 88888.00 2006-10-01 15:25:12.406 274 18188.68 92.43 52819.09 88888.00 2006-10-01 15:25:12.906 274 18188.73 92.56 52819.10 88888.00 2006-10-01 15:25:13.406 274 18188.79 92.37 52818.97 88888.00 2006-10-01 15:25:13.906 274 18188.66 92.37 52819.03 88888.00 2006-10-01 15:25:14.406 274 18188.61 92.35 52819.01 88888.00 2006-10-01 15:25:14.906 274 18188.61 92.41 52819.03 88888.00 2006-10-01 15:25:15.406 274 18188.57 92.40 52819.08 88888.00 2006-10-01 15:25:15.906 274 18188.60 92.46 52818.98 88888.00 2006-10-01 15:25:16.406 274 18188.70 92.47 52818.98 88888.00 2006-10-01 15:25:16.906 274 18188.56 92.41 52819.02 88888.00 2006-10-01 15:25:17.406 274 18188.51 92.35 52819.07 88888.00 2006-10-01 15:25:17.906 274 18188.50 92.31 52819.13 88888.00 2006-10-01 15:25:18.406 274 18188.49 92.31 52819.17 88888.00 2006-10-01 15:25:18.906 274 18188.43 92.31 52819.20 88888.00 2006-10-01 15:25:19.406 274 18188.39 92.36 52819.07 88888.00 2006-10-01 15:25:19.906 274 18188.48 92.42 52818.99 88888.00 2006-10-01 15:25:20.406 274 18188.38 92.39 52818.91 88888.00 2006-10-01 15:25:20.906 274 18188.40 92.38 52818.87 88888.00 2006-10-01 15:25:21.406 274 18188.33 92.30 52818.91 88888.00 2006-10-01 15:25:21.906 274 18188.33 92.32 52818.93 88888.00 2006-10-01 15:25:22.406 274 18188.27 92.39 52818.89 88888.00 2006-10-01 15:25:22.906 274 18188.17 92.41 52818.84 88888.00 2006-10-01 15:25:23.403 274 18188.13 92.50 52818.80 88888.00 2006-10-01 15:25:23.903 274 18188.14 92.45 52818.86 88888.00 2006-10-01 15:25:24.403 274 18188.19 92.42 52818.91 88888.00 2006-10-01 15:25:24.903 274 18188.17 92.49 52818.95 88888.00 2006-10-01 15:25:25.403 274 18188.23 92.56 52819.02 88888.00 2006-10-01 15:25:25.903 274 18188.18 92.53 52818.99 88888.00 2006-10-01 15:25:26.403 274 18188.13 92.56 52819.07 88888.00 2006-10-01 15:25:26.903 274 18188.06 92.54 52819.07 88888.00 2006-10-01 15:25:27.403 274 18188.08 92.59 52819.05 88888.00 2006-10-01 15:25:27.903 274 18188.04 92.52 52819.08 88888.00 2006-10-01 15:25:28.403 274 18187.92 92.41 52819.05 88888.00 2006-10-01 15:25:28.903 274 18187.76 92.50 52819.08 88888.00 2006-10-01 15:25:29.403 274 18187.61 92.54 52819.13 88888.00 2006-10-01 15:25:29.903 274 18187.70 92.52 52819.05 88888.00 2006-10-01 15:25:30.403 274 18187.75 92.56 52819.05 88888.00 2006-10-01 15:25:30.903 274 18187.76 92.53 52819.01 88888.00 2006-10-01 15:25:31.403 274 18187.65 92.49 52818.89 88888.00 2006-10-01 15:25:31.903 274 18187.56 92.47 52818.95 88888.00 2006-10-01 15:25:32.403 274 18187.46 92.48 52818.82 88888.00 2006-10-01 15:25:32.903 274 18187.44 92.53 52818.86 88888.00 2006-10-01 15:25:33.403 274 18187.54 92.50 52818.90 88888.00 2006-10-01 15:25:33.903 274 18187.65 92.50 52818.87 88888.00 2006-10-01 15:25:34.403 274 18187.86 92.51 52818.93 88888.00 2006-10-01 15:25:34.903 274 18187.87 92.43 52819.01 88888.00 2006-10-01 15:25:35.403 274 18187.83 92.46 52819.06 88888.00 2006-10-01 15:25:35.903 274 18187.74 92.49 52819.08 88888.00 2006-10-01 15:25:36.403 274 18187.84 92.43 52819.01 88888.00 2006-10-01 15:25:36.903 274 18187.90 92.47 52818.93 88888.00 2006-10-01 15:25:37.403 274 18188.02 92.52 52818.90 88888.00 2006-10-01 15:25:37.903 274 18187.97 92.50 52818.87 88888.00 2006-10-01 15:25:38.403 274 18187.86 92.45 52818.78 88888.00 2006-10-01 15:25:38.903 274 18187.86 92.38 52818.76 88888.00 2006-10-01 15:25:39.403 274 18187.91 92.41 52818.80 88888.00 2006-10-01 15:25:39.903 274 18188.02 92.52 52818.90 88888.00 2006-10-01 15:25:40.403 274 18188.14 92.54 52818.79 88888.00 2006-10-01 15:25:40.903 274 18188.17 92.45 52818.83 88888.00 2006-10-01 15:25:41.403 274 18188.23 92.40 52818.76 88888.00 2006-10-01 15:25:41.903 274 18188.23 92.38 52818.89 88888.00 2006-10-01 15:25:42.403 274 18188.27 92.37 52818.77 88888.00 2006-10-01 15:25:42.903 274 18188.29 92.38 52818.80 88888.00 2006-10-01 15:25:43.403 274 18188.19 92.31 52818.71 88888.00 2006-10-01 15:25:43.903 274 18188.17 92.19 52818.80 88888.00 2006-10-01 15:25:44.403 274 18188.35 92.11 52818.78 88888.00 2006-10-01 15:25:44.903 274 18188.41 92.09 52818.76 88888.00 2006-10-01 15:25:45.403 274 18188.40 92.13 52818.70 88888.00 2006-10-01 15:25:45.903 274 18188.49 92.14 52818.70 88888.00 2006-10-01 15:25:46.403 274 18188.40 92.14 52818.71 88888.00 2006-10-01 15:25:46.903 274 18188.39 92.10 52818.75 88888.00 2006-10-01 15:25:47.403 274 18188.30 92.09 52818.70 88888.00 2006-10-01 15:25:47.903 274 18188.46 92.12 52818.60 88888.00 2006-10-01 15:25:48.403 274 18188.58 92.10 52818.55 88888.00 2006-10-01 15:25:48.903 274 18188.60 92.03 52818.63 88888.00 2006-10-01 15:25:49.403 274 18188.55 92.01 52818.70 88888.00 2006-10-01 15:25:49.903 274 18188.47 92.00 52818.74 88888.00 2006-10-01 15:25:50.403 274 18188.50 91.98 52818.80 88888.00 2006-10-01 15:25:50.903 274 18188.54 92.01 52818.87 88888.00 2006-10-01 15:25:51.403 274 18188.63 92.08 52818.77 88888.00 2006-10-01 15:25:51.903 274 18188.69 92.06 52818.78 88888.00 2006-10-01 15:25:52.403 274 18188.61 92.01 52818.79 88888.00 2006-10-01 15:25:52.903 274 18188.71 92.05 52818.77 88888.00 2006-10-01 15:25:53.403 274 18188.76 92.06 52818.80 88888.00 2006-10-01 15:25:53.903 274 18188.79 92.07 52818.85 88888.00 2006-10-01 15:25:54.403 274 18188.79 92.06 52818.79 88888.00 2006-10-01 15:25:54.903 274 18188.84 92.04 52818.84 88888.00 2006-10-01 15:25:55.403 274 18188.83 91.96 52818.91 88888.00 2006-10-01 15:25:55.903 274 18188.88 91.96 52818.95 88888.00 2006-10-01 15:25:56.403 274 18188.93 91.99 52818.96 88888.00 2006-10-01 15:25:56.903 274 18188.94 92.00 52819.10 88888.00 2006-10-01 15:25:57.403 274 18188.91 91.99 52819.08 88888.00 2006-10-01 15:25:57.903 274 18189.00 92.01 52819.02 88888.00 2006-10-01 15:25:58.403 274 18189.04 91.91 52819.08 88888.00 2006-10-01 15:25:58.903 274 18189.05 91.97 52819.00 88888.00 2006-10-01 15:25:59.403 274 18189.05 91.98 52818.88 88888.00 2006-10-01 15:25:59.903 274 18189.03 91.91 52818.99 88888.00 2006-10-01 15:26:00.403 274 18188.91 91.95 52818.96 88888.00 2006-10-01 15:26:00.903 274 18188.94 92.01 52818.90 88888.00 2006-10-01 15:26:01.403 274 18189.03 92.04 52819.00 88888.00 2006-10-01 15:26:01.903 274 18188.98 92.00 52819.14 88888.00 2006-10-01 15:26:02.403 274 18189.02 92.00 52819.06 88888.00 2006-10-01 15:26:02.903 274 18189.01 92.06 52818.99 88888.00 2006-10-01 15:26:03.403 274 18189.02 92.06 52818.97 88888.00 2006-10-01 15:26:03.903 274 18188.95 92.07 52818.96 88888.00 2006-10-01 15:26:04.403 274 18188.73 92.08 52818.99 88888.00 2006-10-01 15:26:04.903 274 18188.77 92.06 52819.07 88888.00 2006-10-01 15:26:05.403 274 18188.80 92.08 52819.10 88888.00 2006-10-01 15:26:05.903 274 18188.78 92.08 52819.17 88888.00 2006-10-01 15:26:06.403 274 18188.77 92.07 52819.12 88888.00 2006-10-01 15:26:06.903 274 18188.72 92.04 52818.96 88888.00 2006-10-01 15:26:07.403 274 18188.76 92.04 52819.15 88888.00 2006-10-01 15:26:07.903 274 18188.84 92.06 52819.22 88888.00 2006-10-01 15:26:08.403 274 18188.70 92.10 52819.12 88888.00 2006-10-01 15:26:08.903 274 18188.63 91.91 52819.17 88888.00 2006-10-01 15:26:09.403 274 18188.56 91.86 52819.23 88888.00 2006-10-01 15:26:09.903 274 18188.45 91.84 52819.29 88888.00 2006-10-01 15:26:10.403 274 18188.47 91.77 52819.35 88888.00 2006-10-01 15:26:10.903 274 18188.50 91.83 52819.33 88888.00 2006-10-01 15:26:11.403 274 18188.55 91.77 52819.25 88888.00 2006-10-01 15:26:11.903 274 18188.62 91.81 52819.23 88888.00 2006-10-01 15:26:12.403 274 18188.39 91.86 52819.20 88888.00 2006-10-01 15:26:12.903 274 18188.35 91.79 52819.36 88888.00 2006-10-01 15:26:13.403 274 18188.25 91.77 52819.34 88888.00 2006-10-01 15:26:13.903 274 18188.19 91.83 52819.23 88888.00 2006-10-01 15:26:14.403 274 18188.29 91.83 52819.24 88888.00 2006-10-01 15:26:14.903 274 18188.25 91.77 52819.24 88888.00 2006-10-01 15:26:15.403 274 18188.28 91.79 52819.30 88888.00 2006-10-01 15:26:15.903 274 18188.26 91.81 52819.35 88888.00 2006-10-01 15:26:16.403 274 18188.28 91.74 52819.36 88888.00 2006-10-01 15:26:16.903 274 18188.47 91.79 52819.19 88888.00 2006-10-01 15:26:17.403 274 18188.37 91.85 52819.01 88888.00 2006-10-01 15:26:17.903 274 18188.44 91.84 52818.96 88888.00 2006-10-01 15:26:18.403 274 18188.38 91.84 52818.96 88888.00 2006-10-01 15:26:18.903 274 18188.56 91.83 52819.00 88888.00 2006-10-01 15:26:19.403 274 18188.58 91.80 52818.94 88888.00 2006-10-01 15:26:19.903 274 18188.50 91.85 52818.89 88888.00 2006-10-01 15:26:20.403 274 18188.51 91.90 52818.94 88888.00 2006-10-01 15:26:20.903 274 18188.55 91.84 52818.96 88888.00 2006-10-01 15:26:21.403 274 18188.48 91.83 52819.13 88888.00 2006-10-01 15:26:21.903 274 18188.49 91.96 52819.09 88888.00 2006-10-01 15:26:22.403 274 18188.54 92.04 52818.96 88888.00 2006-10-01 15:26:22.903 274 18188.70 92.09 52818.87 88888.00 2006-10-01 15:26:23.403 274 18188.62 92.01 52818.83 88888.00 2006-10-01 15:26:23.903 274 18188.59 91.92 52818.95 88888.00 2006-10-01 15:26:24.403 274 18188.61 91.98 52819.11 88888.00 2006-10-01 15:26:24.903 274 18188.47 91.95 52819.21 88888.00 2006-10-01 15:26:25.403 274 18188.59 91.92 52819.21 88888.00 2006-10-01 15:26:25.903 274 18188.66 91.94 52819.20 88888.00 2006-10-01 15:26:26.403 274 18188.49 91.94 52819.11 88888.00 2006-10-01 15:26:26.903 274 18188.62 92.07 52819.08 88888.00 2006-10-01 15:26:27.403 274 18188.67 92.07 52819.10 88888.00 2006-10-01 15:26:27.903 274 18188.65 92.07 52819.10 88888.00 2006-10-01 15:26:28.403 274 18188.67 92.02 52819.05 88888.00 2006-10-01 15:26:28.903 274 18188.61 92.08 52818.96 88888.00 2006-10-01 15:26:29.403 274 18188.56 92.10 52818.98 88888.00 2006-10-01 15:26:29.903 274 18188.51 92.21 52818.94 88888.00 2006-10-01 15:26:30.403 274 18188.48 92.26 52818.95 88888.00 2006-10-01 15:26:30.903 274 18188.54 92.22 52818.98 88888.00 2006-10-01 15:26:31.403 274 18188.47 92.18 52818.89 88888.00 2006-10-01 15:26:31.903 274 18188.37 92.22 52818.93 88888.00 2006-10-01 15:26:32.403 274 18188.41 92.25 52819.06 88888.00 2006-10-01 15:26:32.903 274 18188.54 92.28 52819.02 88888.00 2006-10-01 15:26:33.403 274 18188.55 92.28 52818.95 88888.00 2006-10-01 15:26:33.903 274 18188.51 92.37 52819.06 88888.00 2006-10-01 15:26:34.403 274 18188.49 92.34 52819.06 88888.00 2006-10-01 15:26:34.903 274 18188.41 92.32 52819.08 88888.00 2006-10-01 15:26:35.403 274 18188.41 92.38 52819.13 88888.00 2006-10-01 15:26:35.903 274 18188.59 92.36 52818.99 88888.00 2006-10-01 15:26:36.403 274 18188.65 92.29 52818.99 88888.00 2006-10-01 15:26:36.903 274 18188.68 92.33 52819.00 88888.00 2006-10-01 15:26:37.403 274 18188.67 92.36 52819.03 88888.00 2006-10-01 15:26:37.903 274 18188.68 92.36 52818.96 88888.00 2006-10-01 15:26:38.403 274 18188.78 92.28 52819.07 88888.00 2006-10-01 15:26:38.903 274 18188.82 92.16 52819.13 88888.00 2006-10-01 15:26:39.403 274 18188.85 92.16 52819.20 88888.00 2006-10-01 15:26:39.903 274 18188.87 92.18 52819.13 88888.00 2006-10-01 15:26:40.403 274 18188.78 92.15 52819.15 88888.00 2006-10-01 15:26:40.903 274 18188.70 92.14 52819.09 88888.00 2006-10-01 15:26:41.403 274 18188.57 92.07 52819.19 88888.00 2006-10-01 15:26:41.903 274 18188.50 92.06 52819.12 88888.00 2006-10-01 15:26:42.403 274 18188.52 92.02 52819.18 88888.00 2006-10-01 15:26:42.903 274 18188.52 91.96 52819.23 88888.00 2006-10-01 15:26:43.403 274 18188.56 91.95 52819.19 88888.00 2006-10-01 15:26:43.903 274 18188.62 91.92 52819.11 88888.00 2006-10-01 15:26:44.403 274 18188.68 91.91 52818.97 88888.00 2006-10-01 15:26:44.903 274 18188.68 91.84 52819.03 88888.00 2006-10-01 15:26:45.403 274 18188.65 91.84 52819.01 88888.00 2006-10-01 15:26:45.903 274 18188.57 91.82 52819.07 88888.00 2006-10-01 15:26:46.403 274 18188.52 91.76 52819.09 88888.00 2006-10-01 15:26:46.903 274 18188.50 91.72 52819.11 88888.00 2006-10-01 15:26:47.403 274 18188.69 91.71 52819.18 88888.00 2006-10-01 15:26:47.903 274 18188.80 91.68 52819.33 88888.00 2006-10-01 15:26:48.403 274 18188.82 91.59 52819.36 88888.00 2006-10-01 15:26:48.903 274 18188.84 91.61 52819.35 88888.00 2006-10-01 15:26:49.403 274 18188.74 91.58 52819.30 88888.00 2006-10-01 15:26:49.903 274 18188.68 91.53 52819.43 88888.00 2006-10-01 15:26:50.403 274 18188.50 91.52 52819.28 88888.00 2006-10-01 15:26:50.903 274 18188.41 91.52 52819.25 88888.00 2006-10-01 15:26:51.403 274 18188.29 91.48 52819.34 88888.00 2006-10-01 15:26:51.903 274 18188.33 91.43 52819.33 88888.00 2006-10-01 15:26:52.403 274 18188.30 91.37 52819.24 88888.00 2006-10-01 15:26:52.903 274 18188.38 91.34 52819.25 88888.00 2006-10-01 15:26:53.403 274 18188.29 91.30 52819.21 88888.00 2006-10-01 15:26:53.903 274 18188.25 91.25 52819.28 88888.00 2006-10-01 15:26:54.403 274 18188.32 91.25 52819.28 88888.00 2006-10-01 15:26:54.903 274 18188.26 91.29 52819.22 88888.00 2006-10-01 15:26:55.403 274 18188.38 91.21 52819.22 88888.00 2006-10-01 15:26:55.903 274 18188.40 91.23 52819.25 88888.00 2006-10-01 15:26:56.403 274 18188.33 91.30 52819.31 88888.00 2006-10-01 15:26:56.903 274 18188.32 91.36 52819.30 88888.00 2006-10-01 15:26:57.403 274 18188.20 91.40 52819.25 88888.00 2006-10-01 15:26:57.903 274 18188.22 91.43 52819.21 88888.00 2006-10-01 15:26:58.403 274 18188.14 91.45 52819.26 88888.00 2006-10-01 15:26:58.903 274 18188.03 91.44 52819.20 88888.00 2006-10-01 15:26:59.403 274 18188.03 91.53 52819.21 88888.00 2006-10-01 15:26:59.903 274 18187.97 91.61 52819.31 88888.00 2006-10-01 15:27:00.403 274 18188.06 91.66 52819.40 88888.00 2006-10-01 15:27:00.903 274 18187.91 91.72 52819.36 88888.00 2006-10-01 15:27:01.403 274 18187.91 91.68 52819.23 88888.00 2006-10-01 15:27:01.903 274 18187.90 91.73 52819.21 88888.00 2006-10-01 15:27:02.403 274 18187.80 91.81 52819.22 88888.00 2006-10-01 15:27:02.903 274 18187.90 91.80 52819.26 88888.00 2006-10-01 15:27:03.403 274 18187.83 91.78 52819.23 88888.00 2006-10-01 15:27:03.903 274 18187.86 91.77 52819.17 88888.00 2006-10-01 15:27:04.403 274 18187.82 91.74 52819.17 88888.00 2006-10-01 15:27:04.903 274 18187.85 91.81 52819.11 88888.00 2006-10-01 15:27:05.403 274 18187.87 91.85 52819.07 88888.00 2006-10-01 15:27:05.903 274 18187.83 91.88 52819.03 88888.00 2006-10-01 15:27:06.403 274 18187.71 91.83 52819.06 88888.00 2006-10-01 15:27:06.903 274 18187.81 91.83 52819.15 88888.00 2006-10-01 15:27:07.403 274 18187.94 91.81 52819.17 88888.00 2006-10-01 15:27:07.903 274 18188.09 91.86 52819.23 88888.00 2006-10-01 15:27:08.403 274 18188.11 91.84 52819.22 88888.00 2006-10-01 15:27:08.903 274 18188.09 91.80 52819.24 88888.00 2006-10-01 15:27:09.403 274 18188.13 91.76 52819.23 88888.00 2006-10-01 15:27:09.903 274 18188.16 91.78 52819.32 88888.00 2006-10-01 15:27:10.403 274 18188.06 91.89 52819.37 88888.00 2006-10-01 15:27:10.903 274 18188.14 91.95 52819.35 88888.00 2006-10-01 15:27:11.403 274 18188.18 91.94 52819.37 88888.00 2006-10-01 15:27:11.903 274 18188.20 91.99 52819.36 88888.00 2006-10-01 15:27:12.403 274 18188.15 92.01 52819.43 88888.00 2006-10-01 15:27:12.903 274 18188.16 92.07 52819.36 88888.00 2006-10-01 15:27:13.403 274 18188.24 92.00 52819.46 88888.00 2006-10-01 15:27:13.903 274 18188.18 91.88 52819.45 88888.00 2006-10-01 15:27:14.403 274 18188.09 91.96 52819.40 88888.00 2006-10-01 15:27:14.903 274 18188.17 92.02 52819.41 88888.00 2006-10-01 15:27:15.403 274 18188.25 92.03 52819.57 88888.00 2006-10-01 15:27:15.903 274 18188.30 92.09 52819.61 88888.00 2006-10-01 15:27:16.403 274 18188.35 91.98 52819.57 88888.00 2006-10-01 15:27:16.903 274 18188.20 91.99 52819.63 88888.00 2006-10-01 15:27:17.403 274 18188.32 92.02 52819.54 88888.00 2006-10-01 15:27:17.903 274 18188.19 92.02 52819.34 88888.00 2006-10-01 15:27:18.403 274 18188.16 92.04 52819.29 88888.00 2006-10-01 15:27:18.903 274 18188.13 92.13 52819.24 88888.00 2006-10-01 15:27:19.403 274 18188.12 92.12 52819.30 88888.00 2006-10-01 15:27:19.903 274 18188.16 92.14 52819.31 88888.00 2006-10-01 15:27:20.403 274 18188.17 92.23 52819.41 88888.00 2006-10-01 15:27:20.903 274 18188.01 92.19 52819.46 88888.00 2006-10-01 15:27:21.403 274 18187.90 92.08 52819.48 88888.00 2006-10-01 15:27:21.903 274 18187.95 92.12 52819.54 88888.00 2006-10-01 15:27:22.403 274 18188.00 92.17 52819.68 88888.00 2006-10-01 15:27:22.903 274 18187.92 92.18 52819.66 88888.00 2006-10-01 15:27:23.403 274 18187.92 92.20 52819.59 88888.00 2006-10-01 15:27:23.903 274 18187.94 92.10 52819.60 88888.00 2006-10-01 15:27:24.403 274 18188.02 92.12 52819.71 88888.00 2006-10-01 15:27:24.903 274 18188.17 92.16 52819.66 88888.00 2006-10-01 15:27:25.403 274 18188.17 92.20 52819.52 88888.00 2006-10-01 15:27:25.903 274 18188.16 92.17 52819.48 88888.00 2006-10-01 15:27:26.403 274 18188.17 92.13 52819.48 88888.00 2006-10-01 15:27:26.903 274 18188.24 92.07 52819.56 88888.00 2006-10-01 15:27:27.403 274 18188.27 91.99 52819.51 88888.00 2006-10-01 15:27:27.903 274 18188.26 92.05 52819.43 88888.00 2006-10-01 15:27:28.403 274 18188.23 92.11 52819.52 88888.00 2006-10-01 15:27:28.903 274 18188.23 92.04 52819.53 88888.00 2006-10-01 15:27:29.403 274 18188.36 92.04 52819.37 88888.00 2006-10-01 15:27:29.903 274 18188.29 92.09 52819.41 88888.00 2006-10-01 15:27:30.403 274 18188.20 92.10 52819.60 88888.00 2006-10-01 15:27:30.903 274 18188.28 92.09 52819.69 88888.00 2006-10-01 15:27:31.403 274 18188.30 92.05 52819.64 88888.00 2006-10-01 15:27:31.903 274 18188.19 92.03 52819.47 88888.00 2006-10-01 15:27:32.403 274 18188.22 91.94 52819.36 88888.00 2006-10-01 15:27:32.903 274 18188.41 92.04 52819.31 88888.00 2006-10-01 15:27:33.403 274 18188.45 92.10 52819.33 88888.00 2006-10-01 15:27:33.903 274 18188.37 92.03 52819.32 88888.00 2006-10-01 15:27:34.403 274 18188.48 92.05 52819.33 88888.00 2006-10-01 15:27:34.903 274 18188.78 92.22 52819.40 88888.00 2006-10-01 15:27:35.403 274 18188.78 92.23 52819.48 88888.00 2006-10-01 15:27:35.903 274 18188.66 92.13 52819.36 88888.00 2006-10-01 15:27:36.403 274 18188.67 92.15 52819.43 88888.00 2006-10-01 15:27:36.903 274 18188.77 92.14 52819.37 88888.00 2006-10-01 15:27:37.403 274 18188.83 92.11 52819.29 88888.00 2006-10-01 15:27:37.903 274 18188.87 92.12 52819.24 88888.00 2006-10-01 15:27:38.403 274 18188.99 92.11 52819.18 88888.00 2006-10-01 15:27:38.903 274 18189.05 92.18 52819.07 88888.00 2006-10-01 15:27:39.403 274 18189.16 92.17 52819.03 88888.00 2006-10-01 15:27:39.903 274 18189.06 92.14 52819.20 88888.00 2006-10-01 15:27:40.403 274 18189.05 92.15 52819.23 88888.00 2006-10-01 15:27:40.903 274 18189.20 92.15 52819.28 88888.00 2006-10-01 15:27:41.403 274 18189.33 92.11 52819.23 88888.00 2006-10-01 15:27:41.903 274 18189.43 92.13 52819.22 88888.00 2006-10-01 15:27:42.403 274 18189.44 92.17 52819.21 88888.00 2006-10-01 15:27:42.903 274 18189.54 92.22 52819.23 88888.00 2006-10-01 15:27:43.403 274 18189.56 92.24 52819.25 88888.00 2006-10-01 15:27:43.903 274 18189.59 92.24 52819.26 88888.00 2006-10-01 15:27:44.403 274 18189.61 92.10 52819.23 88888.00 2006-10-01 15:27:44.903 274 18189.76 92.09 52819.36 88888.00 2006-10-01 15:27:45.403 274 18189.80 92.20 52819.47 88888.00 2006-10-01 15:27:45.903 274 18189.76 92.20 52819.56 88888.00 2006-10-01 15:27:46.403 274 18189.75 92.14 52819.60 88888.00 2006-10-01 15:27:46.903 274 18189.79 92.18 52819.46 88888.00 2006-10-01 15:27:47.403 274 18189.81 92.31 52819.38 88888.00 2006-10-01 15:27:47.903 274 18189.76 92.39 52819.40 88888.00 2006-10-01 15:27:48.403 274 18189.72 92.25 52819.47 88888.00 2006-10-01 15:27:48.903 274 18189.65 92.20 52819.46 88888.00 2006-10-01 15:27:49.403 274 18189.65 92.25 52819.48 88888.00 2006-10-01 15:27:49.903 274 18189.55 92.31 52819.45 88888.00 2006-10-01 15:27:50.403 274 18189.50 92.31 52819.44 88888.00 2006-10-01 15:27:50.903 274 18189.45 92.20 52819.58 88888.00 2006-10-01 15:27:51.403 274 18189.36 92.28 52819.57 88888.00 2006-10-01 15:27:51.903 274 18189.37 92.39 52819.58 88888.00 2006-10-01 15:27:52.403 274 18189.35 92.36 52819.57 88888.00 2006-10-01 15:27:52.903 274 18189.35 92.34 52819.48 88888.00 2006-10-01 15:27:53.403 274 18189.31 92.31 52819.44 88888.00 2006-10-01 15:27:53.903 274 18189.30 92.26 52819.44 88888.00 2006-10-01 15:27:54.403 274 18189.27 92.14 52819.63 88888.00 2006-10-01 15:27:54.903 274 18189.24 92.13 52819.66 88888.00 2006-10-01 15:27:55.403 274 18189.15 92.22 52819.66 88888.00 2006-10-01 15:27:55.903 274 18189.05 92.15 52819.40 88888.00 2006-10-01 15:27:56.403 274 18189.03 92.13 52819.26 88888.00 2006-10-01 15:27:56.903 274 18189.03 92.08 52819.32 88888.00 2006-10-01 15:27:57.403 274 18189.03 92.07 52819.35 88888.00 2006-10-01 15:27:57.903 274 18188.99 92.10 52819.31 88888.00 2006-10-01 15:27:58.403 274 18188.88 92.07 52819.38 88888.00 2006-10-01 15:27:58.903 274 18188.83 92.09 52819.56 88888.00 2006-10-01 15:27:59.403 274 18188.77 92.12 52819.61 88888.00 2006-10-01 15:27:59.903 274 18188.80 92.11 52819.59 88888.00 2006-10-01 15:28:00.403 274 18188.81 92.10 52819.52 88888.00 2006-10-01 15:28:00.903 274 18188.82 92.13 52819.53 88888.00 2006-10-01 15:28:01.403 274 18188.84 92.16 52819.56 88888.00 2006-10-01 15:28:01.903 274 18188.95 92.11 52819.49 88888.00 2006-10-01 15:28:02.403 274 18189.10 92.19 52819.58 88888.00 2006-10-01 15:28:02.903 274 18188.99 92.30 52819.59 88888.00 2006-10-01 15:28:03.403 274 18189.10 92.32 52819.53 88888.00 2006-10-01 15:28:03.903 274 18189.17 92.31 52819.51 88888.00 2006-10-01 15:28:04.403 274 18189.11 92.20 52819.53 88888.00 2006-10-01 15:28:04.903 274 18189.14 92.19 52819.44 88888.00 2006-10-01 15:28:05.403 274 18189.12 92.23 52819.51 88888.00 2006-10-01 15:28:05.903 274 18189.16 92.23 52819.48 88888.00 2006-10-01 15:28:06.403 274 18189.25 92.22 52819.53 88888.00 2006-10-01 15:28:06.903 274 18189.33 92.28 52819.44 88888.00 2006-10-01 15:28:07.403 274 18189.46 92.30 52819.37 88888.00 2006-10-01 15:28:07.903 274 18189.49 92.34 52819.46 88888.00 2006-10-01 15:28:08.403 274 18189.46 92.33 52819.48 88888.00 2006-10-01 15:28:08.903 274 18189.57 92.41 52819.47 88888.00 2006-10-01 15:28:09.403 274 18189.81 92.48 52819.46 88888.00 2006-10-01 15:28:09.903 274 18190.02 92.51 52819.45 88888.00 2006-10-01 15:28:10.403 274 18190.22 92.58 52819.47 88888.00 2006-10-01 15:28:10.903 274 18190.32 92.64 52819.51 88888.00 2006-10-01 15:28:11.403 274 18190.29 92.70 52819.66 88888.00 2006-10-01 15:28:11.903 274 18190.25 92.78 52819.75 88888.00 2006-10-01 15:28:12.403 274 18190.23 92.88 52819.63 88888.00 2006-10-01 15:28:12.903 274 18190.15 92.80 52819.59 88888.00 2006-10-01 15:28:13.403 274 18190.18 92.79 52819.61 88888.00 2006-10-01 15:28:13.903 274 18190.17 92.87 52819.65 88888.00 2006-10-01 15:28:14.403 274 18190.37 92.97 52819.56 88888.00 2006-10-01 15:28:14.903 274 18190.39 92.91 52819.57 88888.00 2006-10-01 15:28:15.403 274 18190.37 93.01 52819.66 88888.00 2006-10-01 15:28:15.903 274 18190.41 93.01 52819.68 88888.00 2006-10-01 15:28:16.403 274 18190.40 92.91 52819.59 88888.00 2006-10-01 15:28:16.903 274 18190.40 92.95 52819.63 88888.00 2006-10-01 15:28:17.403 274 18190.37 92.98 52819.70 88888.00 2006-10-01 15:28:17.903 274 18190.42 93.02 52819.73 88888.00 2006-10-01 15:28:18.403 274 18190.36 93.16 52819.87 88888.00 2006-10-01 15:28:18.903 274 18190.41 93.06 52819.77 88888.00 2006-10-01 15:28:19.403 274 18190.44 93.03 52819.64 88888.00 2006-10-01 15:28:19.903 274 18190.43 93.02 52819.66 88888.00 2006-10-01 15:28:20.403 274 18190.31 93.02 52819.69 88888.00 2006-10-01 15:28:20.903 274 18190.26 93.03 52819.73 88888.00 2006-10-01 15:28:21.403 274 18190.20 93.10 52819.77 88888.00 2006-10-01 15:28:21.903 274 18190.14 93.12 52819.78 88888.00 2006-10-01 15:28:22.403 274 18190.07 93.08 52819.81 88888.00 2006-10-01 15:28:22.903 274 18190.08 93.16 52819.83 88888.00 2006-10-01 15:28:23.403 274 18190.04 93.28 52819.81 88888.00 2006-10-01 15:28:23.903 274 18190.02 93.24 52819.82 88888.00 2006-10-01 15:28:24.403 274 18190.02 93.21 52819.83 88888.00 2006-10-01 15:28:24.903 274 18190.01 93.15 52819.82 88888.00 2006-10-01 15:28:25.403 274 18189.95 93.22 52819.79 88888.00 2006-10-01 15:28:25.903 274 18189.95 93.19 52819.78 88888.00 2006-10-01 15:28:26.403 274 18189.95 93.17 52819.90 88888.00 2006-10-01 15:28:26.903 274 18189.84 93.20 52819.99 88888.00 2006-10-01 15:28:27.403 274 18189.90 93.26 52820.03 88888.00 2006-10-01 15:28:27.903 274 18189.81 93.21 52819.95 88888.00 2006-10-01 15:28:28.403 274 18189.78 93.11 52820.00 88888.00 2006-10-01 15:28:28.903 274 18189.78 93.07 52819.94 88888.00 2006-10-01 15:28:29.403 274 18189.82 93.07 52819.88 88888.00 2006-10-01 15:28:29.903 274 18189.77 93.07 52819.81 88888.00 2006-10-01 15:28:30.403 274 18189.87 93.04 52819.87 88888.00 2006-10-01 15:28:30.903 274 18189.86 93.01 52819.95 88888.00 2006-10-01 15:28:31.403 274 18189.93 93.09 52819.99 88888.00 2006-10-01 15:28:31.903 274 18189.97 93.09 52820.04 88888.00 2006-10-01 15:28:32.403 274 18189.96 93.08 52820.06 88888.00 2006-10-01 15:28:32.903 274 18190.03 93.02 52820.03 88888.00 2006-10-01 15:28:33.403 274 18190.09 93.03 52820.09 88888.00 2006-10-01 15:28:33.903 274 18190.15 93.00 52820.00 88888.00 2006-10-01 15:28:34.403 274 18190.23 92.98 52819.94 88888.00 2006-10-01 15:28:34.903 274 18190.21 92.98 52820.07 88888.00 2006-10-01 15:28:35.403 274 18190.25 92.96 52820.10 88888.00 2006-10-01 15:28:35.903 274 18190.22 92.98 52819.91 88888.00 2006-10-01 15:28:36.403 274 18190.31 92.95 52819.96 88888.00 2006-10-01 15:28:36.903 274 18190.34 92.95 52820.21 88888.00 2006-10-01 15:28:37.403 274 18190.34 92.91 52820.01 88888.00 2006-10-01 15:28:37.903 274 18190.36 92.96 52819.90 88888.00 2006-10-01 15:28:38.403 274 18190.51 92.92 52819.92 88888.00 2006-10-01 15:28:38.903 274 18190.51 92.87 52819.92 88888.00 2006-10-01 15:28:39.403 274 18190.62 92.82 52819.81 88888.00 2006-10-01 15:28:39.903 274 18190.66 92.84 52819.90 88888.00 2006-10-01 15:28:40.403 274 18190.80 92.91 52819.83 88888.00 2006-10-01 15:28:40.903 274 18190.97 92.87 52819.76 88888.00 2006-10-01 15:28:41.403 274 18190.98 92.80 52819.83 88888.00 2006-10-01 15:28:41.903 274 18190.90 92.83 52819.71 88888.00 2006-10-01 15:28:42.403 274 18190.94 92.81 52819.59 88888.00 2006-10-01 15:28:42.903 274 18190.93 92.84 52819.71 88888.00 2006-10-01 15:28:43.403 274 18191.05 92.85 52819.59 88888.00 2006-10-01 15:28:43.903 274 18191.16 92.84 52819.55 88888.00 2006-10-01 15:28:44.403 274 18191.24 92.86 52819.65 88888.00 2006-10-01 15:28:44.903 274 18191.22 92.86 52819.66 88888.00 2006-10-01 15:28:45.403 274 18191.19 92.89 52819.76 88888.00 2006-10-01 15:28:45.903 274 18191.15 92.97 52819.89 88888.00 2006-10-01 15:28:46.403 274 18191.18 93.00 52819.82 88888.00 2006-10-01 15:28:46.903 274 18191.17 92.90 52819.78 88888.00 2006-10-01 15:28:47.403 274 18191.17 92.80 52819.90 88888.00 2006-10-01 15:28:47.903 274 18191.16 92.81 52819.89 88888.00 2006-10-01 15:28:48.403 274 18191.17 92.86 52819.78 88888.00 2006-10-01 15:28:48.903 274 18191.27 92.88 52819.86 88888.00 2006-10-01 15:28:49.403 274 18191.36 92.87 52819.88 88888.00 2006-10-01 15:28:49.903 274 18191.24 92.91 52819.98 88888.00 2006-10-01 15:28:50.403 274 18191.17 92.80 52819.98 88888.00 2006-10-01 15:28:50.903 274 18191.17 92.80 52819.89 88888.00 2006-10-01 15:28:51.403 274 18191.17 92.91 52819.92 88888.00 2006-10-01 15:28:51.903 274 18191.23 92.83 52819.84 88888.00 2006-10-01 15:28:52.403 274 18191.32 92.85 52819.90 88888.00 2006-10-01 15:28:52.903 274 18191.32 92.94 52819.96 88888.00 2006-10-01 15:28:53.403 274 18191.29 92.91 52819.89 88888.00 2006-10-01 15:28:53.903 274 18191.31 92.92 52819.88 88888.00 2006-10-01 15:28:54.403 274 18191.32 92.94 52819.98 88888.00 2006-10-01 15:28:54.903 274 18191.40 92.94 52820.02 88888.00 2006-10-01 15:28:55.403 274 18191.51 92.98 52819.96 88888.00 2006-10-01 15:28:55.903 274 18191.52 92.90 52820.06 88888.00 2006-10-01 15:28:56.403 274 18191.47 92.88 52820.04 88888.00 2006-10-01 15:28:56.903 274 18191.59 93.05 52820.02 88888.00 2006-10-01 15:28:57.403 274 18191.58 93.08 52819.99 88888.00 2006-10-01 15:28:57.903 274 18191.43 92.98 52820.00 88888.00 2006-10-01 15:28:58.403 274 18191.45 92.95 52820.02 88888.00 2006-10-01 15:28:58.903 274 18191.64 93.01 52820.06 88888.00 2006-10-01 15:28:59.403 274 18191.64 93.04 52820.09 88888.00 2006-10-01 15:28:59.903 274 18191.63 93.13 52820.18 88888.00 2006-10-01 15:29:00.403 274 18191.60 93.09 52820.26 88888.00 2006-10-01 15:29:00.903 274 18191.55 93.08 52820.38 88888.00 2006-10-01 15:29:01.403 274 18191.63 93.12 52820.37 88888.00 2006-10-01 15:29:01.903 274 18191.75 93.03 52820.31 88888.00 2006-10-01 15:29:02.403 274 18191.92 93.06 52820.31 88888.00 2006-10-01 15:29:02.903 274 18191.94 93.25 52820.18 88888.00 2006-10-01 15:29:03.403 274 18192.02 93.37 52820.16 88888.00 2006-10-01 15:29:03.903 274 18192.07 93.33 52820.14 88888.00 2006-10-01 15:29:04.403 274 18192.23 93.21 52820.18 88888.00 2006-10-01 15:29:04.903 274 18192.32 93.33 52820.16 88888.00 2006-10-01 15:29:05.403 274 18192.39 93.46 52820.06 88888.00 2006-10-01 15:29:05.903 274 18192.52 93.41 52820.15 88888.00 2006-10-01 15:29:06.403 274 18192.51 93.63 52820.24 88888.00 2006-10-01 15:29:06.903 274 18192.68 93.70 52820.25 88888.00 2006-10-01 15:29:07.403 274 18192.83 93.72 52820.26 88888.00 2006-10-01 15:29:07.903 274 18192.82 93.71 52820.19 88888.00 2006-10-01 15:29:08.403 274 18192.92 93.63 52820.18 88888.00 2006-10-01 15:29:08.903 274 18193.03 93.58 52820.17 88888.00 2006-10-01 15:29:09.403 274 18193.06 93.57 52820.26 88888.00 2006-10-01 15:29:09.903 274 18193.01 93.72 52820.36 88888.00 2006-10-01 15:29:10.403 274 18193.01 93.77 52820.53 88888.00 2006-10-01 15:29:10.903 274 18193.02 93.80 52820.60 88888.00 2006-10-01 15:29:11.403 274 18193.15 93.79 52820.42 88888.00 2006-10-01 15:29:11.903 274 18193.17 93.78 52820.38 88888.00 2006-10-01 15:29:12.403 274 18193.18 93.87 52820.47 88888.00 2006-10-01 15:29:12.903 274 18193.24 93.81 52820.40 88888.00 2006-10-01 15:29:13.403 274 18193.19 93.77 52820.33 88888.00 2006-10-01 15:29:13.903 274 18193.11 93.75 52820.36 88888.00 2006-10-01 15:29:14.403 274 18193.05 93.80 52820.34 88888.00 2006-10-01 15:29:14.903 274 18193.15 93.79 52820.29 88888.00 2006-10-01 15:29:15.403 274 18193.11 93.83 52820.26 88888.00 2006-10-01 15:29:15.903 274 18193.08 93.92 52820.24 88888.00 2006-10-01 15:29:16.403 274 18193.12 93.99 52820.24 88888.00 2006-10-01 15:29:16.903 274 18192.97 93.98 52820.19 88888.00 2006-10-01 15:29:17.403 274 18192.83 93.98 52820.34 88888.00 2006-10-01 15:29:17.903 274 18192.84 93.96 52820.35 88888.00 2006-10-01 15:29:18.403 274 18192.90 93.87 52820.27 88888.00 2006-10-01 15:29:18.903 274 18192.88 93.85 52820.21 88888.00 2006-10-01 15:29:19.403 274 18192.89 93.91 52820.17 88888.00 2006-10-01 15:29:19.903 274 18192.88 93.77 52820.19 88888.00 2006-10-01 15:29:20.403 274 18192.86 93.75 52820.29 88888.00 2006-10-01 15:29:20.903 274 18192.80 93.73 52820.24 88888.00 2006-10-01 15:29:21.403 274 18192.64 93.73 52820.33 88888.00 2006-10-01 15:29:21.903 274 18192.46 93.76 52820.45 88888.00 2006-10-01 15:29:22.403 274 18192.41 93.76 52820.41 88888.00 2006-10-01 15:29:22.903 274 18192.61 93.75 52820.34 88888.00 2006-10-01 15:29:23.403 274 18192.52 93.76 52820.41 88888.00 2006-10-01 15:29:23.903 274 18192.39 93.80 52820.53 88888.00 2006-10-01 15:29:24.403 274 18192.42 93.77 52820.65 88888.00 2006-10-01 15:29:24.903 274 18192.41 93.73 52820.68 88888.00 2006-10-01 15:29:25.403 274 18192.40 93.63 52820.61 88888.00 2006-10-01 15:29:25.903 274 18192.43 93.54 52820.60 88888.00 2006-10-01 15:29:26.403 274 18192.43 93.53 52820.64 88888.00 2006-10-01 15:29:26.903 274 18192.47 93.55 52820.62 88888.00 2006-10-01 15:29:27.403 274 18192.49 93.52 52820.63 88888.00 2006-10-01 15:29:27.903 274 18192.43 93.59 52820.63 88888.00 2006-10-01 15:29:28.403 274 18192.37 93.47 52820.64 88888.00 2006-10-01 15:29:28.903 274 18192.48 93.47 52820.50 88888.00 2006-10-01 15:29:29.403 274 18192.48 93.46 52820.53 88888.00 2006-10-01 15:29:29.903 274 18192.41 93.39 52820.64 88888.00 2006-10-01 15:29:30.403 274 18192.41 93.36 52820.74 88888.00 2006-10-01 15:29:30.903 274 18192.38 93.37 52820.58 88888.00 2006-10-01 15:29:31.403 274 18192.37 93.41 52820.64 88888.00 2006-10-01 15:29:31.903 274 18192.47 93.37 52820.69 88888.00 2006-10-01 15:29:32.403 274 18192.65 93.43 52820.58 88888.00 2006-10-01 15:29:32.903 274 18192.74 93.38 52820.47 88888.00 2006-10-01 15:29:33.403 274 18192.81 93.39 52820.47 88888.00 2006-10-01 15:29:33.903 274 18192.74 93.42 52820.48 88888.00 2006-10-01 15:29:34.403 274 18192.75 93.39 52820.52 88888.00 2006-10-01 15:29:34.903 274 18192.92 93.33 52820.58 88888.00 2006-10-01 15:29:35.403 274 18192.93 93.38 52820.63 88888.00 2006-10-01 15:29:35.903 274 18192.90 93.43 52820.73 88888.00 2006-10-01 15:29:36.403 274 18193.00 93.42 52820.80 88888.00 2006-10-01 15:29:36.903 274 18193.05 93.30 52820.75 88888.00 2006-10-01 15:29:37.403 274 18192.96 93.25 52820.64 88888.00 2006-10-01 15:29:37.903 274 18193.04 93.19 52820.61 88888.00 2006-10-01 15:29:38.403 274 18193.03 93.15 52820.56 88888.00 2006-10-01 15:29:38.903 274 18192.95 93.09 52820.59 88888.00 2006-10-01 15:29:39.403 274 18192.96 93.15 52820.76 88888.00 2006-10-01 15:29:39.903 274 18193.13 93.29 52820.77 88888.00 2006-10-01 15:29:40.403 274 18193.24 93.21 52820.80 88888.00 2006-10-01 15:29:40.903 274 18193.14 93.09 52820.83 88888.00 2006-10-01 15:29:41.403 274 18193.24 93.11 52820.81 88888.00 2006-10-01 15:29:41.903 274 18193.23 93.05 52820.81 88888.00 2006-10-01 15:29:42.403 274 18193.13 93.02 52820.69 88888.00 2006-10-01 15:29:42.903 274 18193.13 92.90 52820.70 88888.00 2006-10-01 15:29:43.403 274 18193.19 92.81 52820.80 88888.00 2006-10-01 15:29:43.903 274 18193.15 92.80 52820.80 88888.00 2006-10-01 15:29:44.403 274 18193.05 92.96 52820.73 88888.00 2006-10-01 15:29:44.903 274 18193.12 92.92 52820.69 88888.00 2006-10-01 15:29:45.403 274 18193.16 92.90 52820.75 88888.00 2006-10-01 15:29:45.903 274 18193.19 92.89 52820.77 88888.00 2006-10-01 15:29:46.403 274 18193.15 92.87 52820.82 88888.00 2006-10-01 15:29:46.903 274 18193.15 92.84 52820.70 88888.00 2006-10-01 15:29:47.403 274 18193.08 92.87 52820.75 88888.00 2006-10-01 15:29:47.903 274 18193.27 92.94 52820.83 88888.00 2006-10-01 15:29:48.403 274 18193.30 92.91 52820.84 88888.00 2006-10-01 15:29:48.903 274 18193.28 92.91 52820.83 88888.00 2006-10-01 15:29:49.403 274 18193.25 92.92 52820.73 88888.00 2006-10-01 15:29:49.903 274 18193.17 92.85 52820.68 88888.00 2006-10-01 15:29:50.403 274 18193.14 92.83 52820.72 88888.00 2006-10-01 15:29:50.903 274 18193.23 92.82 52820.76 88888.00 2006-10-01 15:29:51.403 274 18193.19 92.77 52820.75 88888.00 2006-10-01 15:29:51.903 274 18193.11 92.71 52820.79 88888.00 2006-10-01 15:29:52.403 274 18193.01 92.80 52820.75 88888.00 2006-10-01 15:29:52.903 274 18193.07 92.80 52820.76 88888.00 2006-10-01 15:29:53.403 274 18193.08 92.72 52820.76 88888.00 2006-10-01 15:29:53.903 274 18193.08 92.71 52820.77 88888.00 2006-10-01 15:29:54.403 274 18193.04 92.69 52820.87 88888.00 2006-10-01 15:29:54.903 274 18193.01 92.71 52820.82 88888.00 2006-10-01 15:29:55.403 274 18192.89 92.76 52820.72 88888.00 2006-10-01 15:29:55.903 274 18192.78 92.70 52820.76 88888.00 2006-10-01 15:29:56.403 274 18192.71 92.65 52820.80 88888.00 2006-10-01 15:29:56.903 274 18192.80 92.55 52820.92 88888.00 2006-10-01 15:29:57.403 274 18192.74 92.51 52820.83 88888.00 2006-10-01 15:29:57.903 274 18192.68 92.54 52820.75 88888.00 2006-10-01 15:29:58.403 274 18192.67 92.53 52820.69 88888.00 2006-10-01 15:29:58.903 274 18192.69 92.58 52820.62 88888.00 2006-10-01 15:29:59.403 274 18192.64 92.53 52820.71 88888.00 2006-10-01 15:29:59.903 274 18192.58 92.45 52820.82 88888.00 2006-10-01 15:30:00.403 274 18192.70 92.46 52820.76 88888.00 2006-10-01 15:30:00.903 274 18192.54 92.49 52820.72 88888.00 2006-10-01 15:30:01.403 274 18192.43 92.51 52820.73 88888.00 2006-10-01 15:30:01.903 274 18192.24 92.50 52820.73 88888.00 2006-10-01 15:30:02.403 274 18192.28 92.41 52820.73 88888.00 2006-10-01 15:30:02.903 274 18192.24 92.40 52820.64 88888.00 2006-10-01 15:30:03.403 274 18192.21 92.28 52820.70 88888.00 2006-10-01 15:30:03.903 274 18192.18 92.26 52820.70 88888.00 2006-10-01 15:30:04.403 274 18192.16 92.34 52820.70 88888.00 2006-10-01 15:30:04.903 274 18192.12 92.25 52820.71 88888.00 2006-10-01 15:30:05.403 274 18192.10 92.15 52820.77 88888.00 2006-10-01 15:30:05.903 274 18192.20 92.22 52820.74 88888.00 2006-10-01 15:30:06.403 274 18192.25 92.23 52820.73 88888.00 2006-10-01 15:30:06.903 274 18192.27 92.26 52820.81 88888.00 2006-10-01 15:30:07.403 274 18192.21 92.34 52820.80 88888.00 2006-10-01 15:30:07.903 274 18192.28 92.32 52820.74 88888.00 2006-10-01 15:30:08.403 274 18192.32 92.21 52820.79 88888.00 2006-10-01 15:30:08.903 274 18192.32 92.20 52820.82 88888.00 2006-10-01 15:30:09.403 274 18192.29 92.18 52820.77 88888.00 2006-10-01 15:30:09.903 274 18192.32 92.16 52820.77 88888.00 2006-10-01 15:30:10.403 274 18192.35 92.20 52820.71 88888.00 2006-10-01 15:30:10.903 274 18192.29 92.25 52820.65 88888.00 2006-10-01 15:30:11.403 274 18192.16 92.32 52820.54 88888.00 2006-10-01 15:30:11.903 274 18192.21 92.39 52820.58 88888.00 2006-10-01 15:30:12.403 274 18192.23 92.31 52820.64 88888.00 2006-10-01 15:30:12.903 274 18192.18 92.19 52820.63 88888.00 2006-10-01 15:30:13.403 274 18192.28 92.13 52820.51 88888.00 2006-10-01 15:30:13.903 274 18192.23 92.19 52820.34 88888.00 2006-10-01 15:30:14.403 274 18192.29 92.35 52820.29 88888.00 2006-10-01 15:30:14.903 274 18192.30 92.40 52820.39 88888.00 2006-10-01 15:30:15.403 274 18192.34 92.48 52820.45 88888.00 2006-10-01 15:30:15.903 274 18192.34 92.43 52820.53 88888.00 2006-10-01 15:30:16.403 274 18192.31 92.40 52820.52 88888.00 2006-10-01 15:30:16.903 274 18192.35 92.41 52820.54 88888.00 2006-10-01 15:30:17.403 274 18192.42 92.45 52820.53 88888.00 2006-10-01 15:30:17.903 274 18192.38 92.47 52820.60 88888.00 2006-10-01 15:30:18.403 274 18192.32 92.46 52820.47 88888.00 2006-10-01 15:30:18.903 274 18192.36 92.43 52820.47 88888.00 2006-10-01 15:30:19.403 274 18192.37 92.39 52820.50 88888.00 2006-10-01 15:30:19.903 274 18192.36 92.41 52820.52 88888.00 2006-10-01 15:30:20.403 274 18192.30 92.51 52820.49 88888.00 2006-10-01 15:30:20.903 274 18192.29 92.54 52820.57 88888.00 2006-10-01 15:30:21.403 274 18192.35 92.50 52820.61 88888.00 2006-10-01 15:30:21.903 274 18192.36 92.53 52820.59 88888.00 2006-10-01 15:30:22.403 274 18192.28 92.53 52820.63 88888.00 2006-10-01 15:30:22.903 274 18192.17 92.54 52820.53 88888.00 2006-10-01 15:30:23.403 274 18192.21 92.54 52820.44 88888.00 2006-10-01 15:30:23.903 274 18192.18 92.54 52820.46 88888.00 2006-10-01 15:30:24.403 274 18192.07 92.63 52820.50 88888.00 2006-10-01 15:30:24.903 274 18192.03 92.45 52820.53 88888.00 2006-10-01 15:30:25.403 274 18192.06 92.44 52820.54 88888.00 2006-10-01 15:30:25.903 274 18192.17 92.44 52820.59 88888.00 2006-10-01 15:30:26.403 274 18192.10 92.53 52820.70 88888.00 2006-10-01 15:30:26.903 274 18191.88 92.47 52820.69 88888.00 2006-10-01 15:30:27.403 274 18191.74 92.40 52820.76 88888.00 2006-10-01 15:30:27.903 274 18191.83 92.38 52820.72 88888.00 2006-10-01 15:30:28.403 274 18191.76 92.56 52820.67 88888.00 2006-10-01 15:30:28.903 274 18191.85 92.55 52820.69 88888.00 2006-10-01 15:30:29.403 274 18191.84 92.47 52820.73 88888.00 2006-10-01 15:30:29.903 274 18191.72 92.43 52820.77 88888.00 2006-10-01 15:30:30.403 274 18191.65 92.47 52820.91 88888.00 2006-10-01 15:30:30.903 274 18191.70 92.44 52820.92 88888.00 2006-10-01 15:30:31.403 274 18191.64 92.45 52820.72 88888.00 2006-10-01 15:30:31.903 274 18191.62 92.37 52820.69 88888.00 2006-10-01 15:30:32.403 274 18191.59 92.34 52820.71 88888.00 2006-10-01 15:30:32.903 274 18191.73 92.30 52820.68 88888.00 2006-10-01 15:30:33.403 274 18191.63 92.24 52820.70 88888.00 2006-10-01 15:30:33.903 274 18191.59 92.37 52820.73 88888.00 2006-10-01 15:30:34.403 274 18191.65 92.39 52820.68 88888.00 2006-10-01 15:30:34.903 274 18191.62 92.40 52820.61 88888.00 2006-10-01 15:30:35.403 274 18191.51 92.34 52820.71 88888.00 2006-10-01 15:30:35.903 274 18191.58 92.28 52820.71 88888.00 2006-10-01 15:30:36.403 274 18191.62 92.22 52820.71 88888.00 2006-10-01 15:30:36.903 274 18191.78 92.16 52820.63 88888.00 2006-10-01 15:30:37.403 274 18191.75 92.12 52820.61 88888.00 2006-10-01 15:30:37.903 274 18191.73 92.06 52820.60 88888.00 2006-10-01 15:30:38.403 274 18191.86 92.13 52820.53 88888.00 2006-10-01 15:30:38.903 274 18191.86 92.02 52820.56 88888.00 2006-10-01 15:30:39.403 274 18191.67 92.00 52820.51 88888.00 2006-10-01 15:30:39.903 274 18191.76 91.83 52820.46 88888.00 2006-10-01 15:30:40.403 274 18191.80 91.88 52820.54 88888.00 2006-10-01 15:30:40.903 274 18191.85 91.92 52820.52 88888.00 2006-10-01 15:30:41.403 274 18191.95 91.89 52820.50 88888.00 2006-10-01 15:30:41.903 274 18192.03 91.84 52820.56 88888.00 2006-10-01 15:30:42.403 274 18192.02 91.82 52820.50 88888.00 2006-10-01 15:30:42.903 274 18192.03 91.73 52820.54 88888.00 2006-10-01 15:30:43.403 274 18192.03 91.75 52820.58 88888.00 2006-10-01 15:30:43.903 274 18191.99 91.77 52820.49 88888.00 2006-10-01 15:30:44.403 274 18191.95 91.75 52820.44 88888.00 2006-10-01 15:30:44.903 274 18191.97 91.74 52820.46 88888.00 2006-10-01 15:30:45.403 274 18192.00 91.73 52820.45 88888.00 2006-10-01 15:30:45.903 274 18192.10 91.70 52820.47 88888.00 2006-10-01 15:30:46.403 274 18192.13 91.66 52820.54 88888.00 2006-10-01 15:30:46.903 274 18192.03 91.64 52820.57 88888.00 2006-10-01 15:30:47.403 274 18191.97 91.62 52820.57 88888.00 2006-10-01 15:30:47.903 274 18192.03 91.57 52820.53 88888.00 2006-10-01 15:30:48.403 274 18192.25 91.55 52820.60 88888.00 2006-10-01 15:30:48.903 274 18192.20 91.57 52820.60 88888.00 2006-10-01 15:30:49.403 274 18192.14 91.51 52820.57 88888.00 2006-10-01 15:30:49.903 274 18192.18 91.55 52820.59 88888.00 2006-10-01 15:30:50.403 274 18192.32 91.57 52820.61 88888.00 2006-10-01 15:30:50.903 274 18192.49 91.56 52820.64 88888.00 2006-10-01 15:30:51.403 274 18192.52 91.59 52820.60 88888.00 2006-10-01 15:30:51.903 274 18192.53 91.51 52820.57 88888.00 2006-10-01 15:30:52.403 274 18192.61 91.56 52820.59 88888.00 2006-10-01 15:30:52.903 274 18192.52 91.59 52820.60 88888.00 2006-10-01 15:30:53.403 274 18192.52 91.65 52820.68 88888.00 2006-10-01 15:30:53.903 274 18192.54 91.65 52820.65 88888.00 2006-10-01 15:30:54.403 274 18192.48 91.65 52820.62 88888.00 2006-10-01 15:30:54.903 274 18192.53 91.59 52820.69 88888.00 2006-10-01 15:30:55.403 274 18192.54 91.63 52820.70 88888.00 2006-10-01 15:30:55.903 274 18192.54 91.64 52820.73 88888.00 2006-10-01 15:30:56.403 274 18192.54 91.55 52820.73 88888.00 2006-10-01 15:30:56.903 274 18192.62 91.43 52820.57 88888.00 2006-10-01 15:30:57.403 274 18192.73 91.34 52820.64 88888.00 2006-10-01 15:30:57.903 274 18192.68 91.40 52820.53 88888.00 2006-10-01 15:30:58.403 274 18192.76 91.52 52820.53 88888.00 2006-10-01 15:30:58.903 274 18192.72 91.50 52820.50 88888.00 2006-10-01 15:30:59.403 274 18192.84 91.45 52820.67 88888.00 2006-10-01 15:30:59.903 274 18192.81 91.38 52820.62 88888.00 2006-10-01 15:31:00.403 274 18192.72 91.39 52820.61 88888.00 2006-10-01 15:31:00.903 274 18192.80 91.40 52820.60 88888.00 2006-10-01 15:31:01.403 274 18192.79 91.44 52820.45 88888.00 2006-10-01 15:31:01.903 274 18192.69 91.43 52820.51 88888.00 2006-10-01 15:31:02.403 274 18192.74 91.45 52820.64 88888.00 2006-10-01 15:31:02.903 274 18192.72 91.46 52820.64 88888.00 2006-10-01 15:31:03.403 274 18192.72 91.44 52820.74 88888.00 2006-10-01 15:31:03.903 274 18192.84 91.40 52820.77 88888.00 2006-10-01 15:31:04.403 274 18192.92 91.51 52820.74 88888.00 2006-10-01 15:31:04.903 274 18192.82 91.62 52820.68 88888.00 2006-10-01 15:31:05.403 274 18192.80 91.54 52820.75 88888.00 2006-10-01 15:31:05.903 274 18192.78 91.54 52820.67 88888.00 2006-10-01 15:31:06.403 274 18192.65 91.62 52820.68 88888.00 2006-10-01 15:31:06.903 274 18192.61 91.55 52820.76 88888.00 2006-10-01 15:31:07.403 274 18192.72 91.49 52820.84 88888.00 2006-10-01 15:31:07.903 274 18192.67 91.49 52820.87 88888.00 2006-10-01 15:31:08.403 274 18192.47 91.54 52820.83 88888.00 2006-10-01 15:31:08.903 274 18192.47 91.43 52820.79 88888.00 2006-10-01 15:31:09.403 274 18192.65 91.33 52820.82 88888.00 2006-10-01 15:31:09.903 274 18192.78 91.35 52820.91 88888.00 2006-10-01 15:31:10.403 274 18192.83 91.31 52820.93 88888.00 2006-10-01 15:31:10.903 274 18192.84 91.26 52820.88 88888.00 2006-10-01 15:31:11.403 274 18192.81 91.28 52821.19 88888.00 2006-10-01 15:31:11.903 274 18192.83 91.31 52821.06 88888.00 2006-10-01 15:31:12.403 274 18192.84 91.26 52820.80 88888.00 2006-10-01 15:31:12.903 274 18192.78 91.35 52820.83 88888.00 2006-10-01 15:31:13.403 274 18192.80 91.40 52820.77 88888.00 2006-10-01 15:31:13.903 274 18192.72 91.45 52820.72 88888.00 2006-10-01 15:31:14.403 274 18192.58 91.39 52820.64 88888.00 2006-10-01 15:31:14.903 274 18192.61 91.25 52820.73 88888.00 2006-10-01 15:31:15.403 274 18192.58 91.24 52820.80 88888.00 2006-10-01 15:31:15.903 274 18192.67 91.17 52820.67 88888.00 2006-10-01 15:31:16.403 274 18192.70 91.15 52820.71 88888.00 2006-10-01 15:31:16.903 274 18192.83 91.14 52820.80 88888.00 2006-10-01 15:31:17.403 274 18192.78 91.08 52820.74 88888.00 2006-10-01 15:31:17.903 274 18192.78 90.98 52820.60 88888.00 2006-10-01 15:31:18.403 274 18192.76 91.00 52820.56 88888.00 2006-10-01 15:31:18.903 274 18192.79 91.12 52820.69 88888.00 2006-10-01 15:31:19.403 274 18192.81 91.04 52820.69 88888.00 2006-10-01 15:31:19.903 274 18192.76 90.96 52820.60 88888.00 2006-10-01 15:31:20.403 274 18192.73 91.03 52820.63 88888.00 2006-10-01 15:31:20.903 274 18192.80 91.07 52820.69 88888.00 2006-10-01 15:31:21.403 274 18192.92 91.07 52820.64 88888.00 2006-10-01 15:31:21.903 274 18192.92 90.99 52820.69 88888.00 2006-10-01 15:31:22.403 274 18192.96 90.97 52820.64 88888.00 2006-10-01 15:31:22.903 274 18192.84 91.00 52820.57 88888.00 2006-10-01 15:31:23.403 274 18192.81 90.98 52820.57 88888.00 2006-10-01 15:31:23.903 274 18192.91 90.92 52820.64 88888.00 2006-10-01 15:31:24.403 274 18192.74 90.91 52820.61 88888.00 2006-10-01 15:31:24.903 274 18192.70 90.96 52820.65 88888.00 2006-10-01 15:31:25.403 274 18192.74 90.97 52820.64 88888.00 2006-10-01 15:31:25.903 274 18192.81 90.90 52820.64 88888.00 2006-10-01 15:31:26.403 274 18192.81 90.88 52820.71 88888.00 2006-10-01 15:31:26.903 274 18192.82 90.80 52820.68 88888.00 2006-10-01 15:31:27.403 274 18192.76 90.75 52820.58 88888.00 2006-10-01 15:31:27.903 274 18192.89 90.74 52820.53 88888.00 2006-10-01 15:31:28.403 274 18192.91 90.78 52820.61 88888.00 2006-10-01 15:31:28.903 274 18192.92 90.81 52820.72 88888.00 2006-10-01 15:31:29.403 274 18192.85 90.79 52820.81 88888.00 2006-10-01 15:31:29.903 274 18192.73 90.73 52820.82 88888.00 2006-10-01 15:31:30.403 274 18192.68 90.78 52820.76 88888.00 2006-10-01 15:31:30.903 274 18192.65 90.80 52820.80 88888.00 2006-10-01 15:31:31.403 274 18192.68 90.72 52820.80 88888.00 2006-10-01 15:31:31.903 274 18192.67 90.75 52820.96 88888.00 2006-10-01 15:31:32.403 274 18192.59 90.71 52821.00 88888.00 2006-10-01 15:31:32.903 274 18192.64 90.61 52820.97 88888.00 2006-10-01 15:31:33.403 274 18192.60 90.74 52821.00 88888.00 2006-10-01 15:31:33.903 274 18192.67 90.83 52820.99 88888.00 2006-10-01 15:31:34.403 274 18192.69 90.77 52820.93 88888.00 2006-10-01 15:31:34.903 274 18192.59 90.69 52820.94 88888.00 2006-10-01 15:31:35.403 274 18192.51 90.72 52821.06 88888.00 2006-10-01 15:31:35.903 274 18192.68 90.70 52821.10 88888.00 2006-10-01 15:31:36.403 274 18192.86 90.66 52821.11 88888.00 2006-10-01 15:31:36.903 274 18192.90 90.70 52820.79 88888.00 2006-10-01 15:31:37.403 274 18192.91 90.68 52820.74 88888.00 2006-10-01 15:31:37.903 274 18192.89 90.69 52820.84 88888.00 2006-10-01 15:31:38.403 274 18192.76 90.72 52820.86 88888.00 2006-10-01 15:31:38.903 274 18192.75 90.72 52820.93 88888.00 2006-10-01 15:31:39.403 274 18192.92 90.64 52820.82 88888.00 2006-10-01 15:31:39.903 274 18192.95 90.70 52820.84 88888.00 2006-10-01 15:31:40.403 274 18192.90 90.69 52820.80 88888.00 2006-10-01 15:31:40.903 274 18192.91 90.61 52820.79 88888.00 2006-10-01 15:31:41.403 274 18192.82 90.56 52820.86 88888.00 2006-10-01 15:31:41.903 274 18192.91 90.57 52820.85 88888.00 2006-10-01 15:31:42.403 274 18193.04 90.49 52820.98 88888.00 2006-10-01 15:31:42.903 274 18193.15 90.46 52821.03 88888.00 2006-10-01 15:31:43.403 274 18193.17 90.53 52820.82 88888.00 2006-10-01 15:31:43.903 274 18193.17 90.48 52820.86 88888.00 2006-10-01 15:31:44.403 274 18193.19 90.45 52820.93 88888.00 2006-10-01 15:31:44.903 274 18193.17 90.44 52820.88 88888.00 2006-10-01 15:31:45.403 274 18193.30 90.46 52820.85 88888.00 2006-10-01 15:31:45.903 274 18193.39 90.46 52820.82 88888.00 2006-10-01 15:31:46.403 274 18193.46 90.45 52820.82 88888.00 2006-10-01 15:31:46.903 274 18193.40 90.44 52820.79 88888.00 2006-10-01 15:31:47.403 274 18193.40 90.47 52820.62 88888.00 2006-10-01 15:31:47.903 274 18193.44 90.40 52820.62 88888.00 2006-10-01 15:31:48.403 274 18193.49 90.35 52820.75 88888.00 2006-10-01 15:31:48.903 274 18193.52 90.30 52820.74 88888.00 2006-10-01 15:31:49.403 274 18193.58 90.24 52820.80 88888.00 2006-10-01 15:31:49.903 274 18193.58 90.29 52820.81 88888.00 2006-10-01 15:31:50.403 274 18193.61 90.24 52820.88 88888.00 2006-10-01 15:31:50.903 274 18193.62 90.24 52820.96 88888.00 2006-10-01 15:31:51.403 274 18193.59 90.21 52820.97 88888.00 2006-10-01 15:31:51.903 274 18193.61 90.16 52820.97 88888.00 2006-10-01 15:31:52.403 274 18193.59 90.11 52820.99 88888.00 2006-10-01 15:31:52.903 274 18193.55 90.04 52821.03 88888.00 2006-10-01 15:31:53.403 274 18193.66 90.02 52821.08 88888.00 2006-10-01 15:31:53.903 274 18193.65 90.00 52820.99 88888.00 2006-10-01 15:31:54.403 274 18193.59 90.00 52820.95 88888.00 2006-10-01 15:31:54.903 274 18193.57 89.98 52821.10 88888.00 2006-10-01 15:31:55.403 274 18193.60 90.00 52821.04 88888.00 2006-10-01 15:31:55.903 274 18193.67 89.97 52820.98 88888.00 2006-10-01 15:31:56.403 274 18193.60 89.87 52820.98 88888.00 2006-10-01 15:31:56.903 274 18193.57 89.88 52821.35 88888.00 2006-10-01 15:31:57.403 274 18193.55 89.89 52821.32 88888.00 2006-10-01 15:31:57.903 274 18193.46 89.85 52821.18 88888.00 2006-10-01 15:31:58.403 274 18193.40 89.83 52821.19 88888.00 2006-10-01 15:31:58.903 274 18193.35 89.82 52821.23 88888.00 2006-10-01 15:31:59.403 274 18193.46 89.86 52821.19 88888.00 2006-10-01 15:31:59.903 274 18193.48 89.83 52821.16 88888.00 2006-10-01 15:32:00.403 274 18193.49 89.83 52821.09 88888.00 2006-10-01 15:32:00.903 274 18193.58 89.84 52821.03 88888.00 2006-10-01 15:32:01.403 274 18193.46 89.83 52821.05 88888.00 2006-10-01 15:32:01.903 274 18193.44 89.87 52821.15 88888.00 2006-10-01 15:32:02.403 274 18193.46 89.85 52821.12 88888.00 2006-10-01 15:32:02.903 274 18193.57 89.83 52821.09 88888.00 2006-10-01 15:32:03.403 274 18193.45 89.89 52821.23 88888.00 2006-10-01 15:32:03.903 274 18193.40 89.86 52821.20 88888.00 2006-10-01 15:32:04.403 274 18193.43 89.91 52821.26 88888.00 2006-10-01 15:32:04.903 274 18193.49 89.81 52821.26 88888.00 2006-10-01 15:32:05.403 274 18193.49 89.73 52821.20 88888.00 2006-10-01 15:32:05.903 274 18193.52 89.74 52821.20 88888.00 2006-10-01 15:32:06.403 274 18193.46 89.85 52821.22 88888.00 2006-10-01 15:32:06.903 274 18193.62 89.86 52821.28 88888.00 2006-10-01 15:32:07.403 274 18193.62 89.83 52821.33 88888.00 2006-10-01 15:32:07.903 274 18193.62 89.76 52821.38 88888.00 2006-10-01 15:32:08.403 274 18193.69 89.72 52821.35 88888.00 2006-10-01 15:32:08.903 274 18193.75 89.65 52821.31 88888.00 2006-10-01 15:32:09.403 274 18193.75 89.73 52821.33 88888.00 2006-10-01 15:32:09.903 274 18193.88 89.75 52821.27 88888.00 2006-10-01 15:32:10.403 274 18193.79 89.75 52821.16 88888.00 2006-10-01 15:32:10.903 274 18193.77 89.81 52821.16 88888.00 2006-10-01 15:32:11.403 274 18193.78 89.84 52821.27 88888.00 2006-10-01 15:32:11.903 274 18193.82 89.92 52821.35 88888.00 2006-10-01 15:32:12.403 274 18193.90 90.01 52821.39 88888.00 2006-10-01 15:32:12.903 274 18193.82 90.05 52821.28 88888.00 2006-10-01 15:32:13.403 274 18193.93 90.07 52821.15 88888.00 2006-10-01 15:32:13.903 274 18193.95 90.10 52821.16 88888.00 2006-10-01 15:32:14.403 274 18193.88 90.08 52821.23 88888.00 2006-10-01 15:32:14.903 274 18193.89 90.15 52821.20 88888.00 2006-10-01 15:32:15.403 274 18193.97 90.16 52821.20 88888.00 2006-10-01 15:32:15.903 274 18193.98 90.21 52821.34 88888.00 2006-10-01 15:32:16.403 274 18193.97 90.23 52821.41 88888.00 2006-10-01 15:32:16.903 274 18194.03 90.23 52821.40 88888.00 2006-10-01 15:32:17.403 274 18194.10 90.20 52821.41 88888.00 2006-10-01 15:32:17.903 274 18194.08 90.21 52821.39 88888.00 2006-10-01 15:32:18.403 274 18194.17 90.29 52821.39 88888.00 2006-10-01 15:32:18.903 274 18194.22 90.40 52821.42 88888.00 2006-10-01 15:32:19.403 274 18194.20 90.41 52821.40 88888.00 2006-10-01 15:32:19.903 274 18194.24 90.38 52821.32 88888.00 2006-10-01 15:32:20.403 274 18194.46 90.41 52821.20 88888.00 2006-10-01 15:32:20.903 274 18194.42 90.40 52821.21 88888.00 2006-10-01 15:32:21.403 274 18194.43 90.43 52821.33 88888.00 2006-10-01 15:32:21.903 274 18194.41 90.47 52821.35 88888.00 2006-10-01 15:32:22.403 274 18194.30 90.50 52821.41 88888.00 2006-10-01 15:32:22.903 274 18194.16 90.41 52821.41 88888.00 2006-10-01 15:32:23.403 274 18194.19 90.45 52821.33 88888.00 2006-10-01 15:32:23.903 274 18194.27 90.49 52821.28 88888.00 2006-10-01 15:32:24.403 274 18194.21 90.49 52821.28 88888.00 2006-10-01 15:32:24.903 274 18194.15 90.51 52821.32 88888.00 2006-10-01 15:32:25.403 274 18194.10 90.57 52821.37 88888.00 2006-10-01 15:32:25.903 274 18194.02 90.51 52821.32 88888.00 2006-10-01 15:32:26.403 274 18194.24 90.41 52821.32 88888.00 2006-10-01 15:32:26.903 274 18194.16 90.42 52821.37 88888.00 2006-10-01 15:32:27.403 274 18194.10 90.44 52821.37 88888.00 2006-10-01 15:32:27.903 274 18194.09 90.44 52821.50 88888.00 2006-10-01 15:32:28.403 274 18193.92 90.37 52821.70 88888.00 2006-10-01 15:32:28.903 274 18193.89 90.48 52821.66 88888.00 2006-10-01 15:32:29.403 274 18194.02 90.35 52821.62 88888.00 2006-10-01 15:32:29.903 274 18193.92 90.30 52821.70 88888.00 2006-10-01 15:32:30.403 274 18193.88 90.33 52821.80 88888.00 2006-10-01 15:32:30.903 274 18193.78 90.37 52821.72 88888.00 2006-10-01 15:32:31.403 274 18193.72 90.39 52821.67 88888.00 2006-10-01 15:32:31.903 274 18193.62 90.35 52821.73 88888.00 2006-10-01 15:32:32.403 274 18193.59 90.33 52821.86 88888.00 2006-10-01 15:32:32.903 274 18193.56 90.29 52821.84 88888.00 2006-10-01 15:32:33.403 274 18193.56 90.31 52821.76 88888.00 2006-10-01 15:32:33.903 274 18193.47 90.29 52821.66 88888.00 2006-10-01 15:32:34.403 274 18193.46 90.24 52821.56 88888.00 2006-10-01 15:32:34.903 274 18193.38 90.24 52821.74 88888.00 2006-10-01 15:32:35.403 274 18193.32 90.28 52821.67 88888.00 2006-10-01 15:32:35.903 274 18193.27 90.29 52821.58 88888.00 2006-10-01 15:32:36.403 274 18193.16 90.23 52821.55 88888.00 2006-10-01 15:32:36.903 274 18193.15 90.18 52821.56 88888.00 2006-10-01 15:32:37.403 274 18193.32 90.07 52821.65 88888.00 2006-10-01 15:32:37.903 274 18193.44 90.11 52821.78 88888.00 2006-10-01 15:32:38.400 274 18193.46 90.14 52821.74 88888.00 2006-10-01 15:32:38.900 274 18193.34 90.15 52821.63 88888.00 2006-10-01 15:32:39.400 274 18193.24 90.10 52821.60 88888.00 2006-10-01 15:32:39.900 274 18193.28 90.08 52821.70 88888.00 2006-10-01 15:32:40.400 274 18193.35 90.10 52821.70 88888.00 2006-10-01 15:32:40.900 274 18193.32 90.08 52821.61 88888.00 2006-10-01 15:32:41.400 274 18193.25 90.05 52821.66 88888.00 2006-10-01 15:32:41.900 274 18193.25 90.08 52821.68 88888.00 2006-10-01 15:32:42.400 274 18193.37 90.14 52821.65 88888.00 2006-10-01 15:32:42.900 274 18193.56 90.12 52821.70 88888.00 2006-10-01 15:32:43.400 274 18193.61 90.11 52821.76 88888.00 2006-10-01 15:32:43.900 274 18193.50 90.12 52821.66 88888.00 2006-10-01 15:32:44.400 274 18193.46 90.07 52821.57 88888.00 2006-10-01 15:32:44.900 274 18193.50 89.99 52821.58 88888.00 2006-10-01 15:32:45.400 274 18193.67 89.95 52821.57 88888.00 2006-10-01 15:32:45.900 274 18193.62 90.05 52821.61 88888.00 2006-10-01 15:32:46.400 274 18193.64 90.09 52821.60 88888.00 2006-10-01 15:32:46.900 274 18193.72 90.07 52821.52 88888.00 2006-10-01 15:32:47.400 274 18193.76 90.07 52821.49 88888.00 2006-10-01 15:32:47.900 274 18193.77 90.02 52821.42 88888.00 2006-10-01 15:32:48.400 274 18193.77 90.01 52821.40 88888.00 2006-10-01 15:32:48.900 274 18193.71 90.04 52821.32 88888.00 2006-10-01 15:32:49.400 274 18193.69 89.96 52821.37 88888.00 2006-10-01 15:32:49.900 274 18193.75 89.85 52821.47 88888.00 2006-10-01 15:32:50.400 274 18193.70 90.02 52821.45 88888.00 2006-10-01 15:32:50.900 274 18193.66 90.13 52821.34 88888.00 2006-10-01 15:32:51.400 274 18193.62 90.10 52821.32 88888.00 2006-10-01 15:32:51.900 274 18193.77 90.14 52821.33 88888.00 2006-10-01 15:32:52.400 274 18193.79 90.21 52821.33 88888.00 2006-10-01 15:32:52.900 274 18193.62 90.15 52821.42 88888.00 2006-10-01 15:32:53.400 274 18193.73 90.03 52821.51 88888.00 2006-10-01 15:32:53.900 274 18193.62 90.10 52821.68 88888.00 2006-10-01 15:32:54.400 274 18193.52 90.06 52821.73 88888.00 2006-10-01 15:32:54.900 274 18193.50 89.95 52821.61 88888.00 2006-10-01 15:32:55.400 274 18193.47 89.95 52821.69 88888.00 2006-10-01 15:32:55.900 274 18193.41 90.02 52821.44 88888.00 2006-10-01 15:32:56.400 274 18193.39 90.08 52821.31 88888.00 2006-10-01 15:32:56.900 274 18193.38 90.11 52821.38 88888.00 2006-10-01 15:32:57.400 274 18193.48 90.07 52821.42 88888.00 2006-10-01 15:32:57.900 274 18193.37 90.05 52821.40 88888.00 2006-10-01 15:32:58.400 274 18193.27 90.11 52821.44 88888.00 2006-10-01 15:32:58.900 274 18193.17 90.10 52821.55 88888.00 2006-10-01 15:32:59.400 274 18193.12 90.04 52821.47 88888.00 2006-10-01 15:32:59.900 274 18193.11 90.07 52821.45 88888.00 2006-10-01 15:33:00.400 274 18193.14 90.11 52821.43 88888.00 2006-10-01 15:33:00.900 274 18193.13 90.17 52821.50 88888.00 2006-10-01 15:33:01.400 274 18193.04 90.24 52821.43 88888.00 2006-10-01 15:33:01.900 274 18192.94 90.28 52821.42 88888.00 2006-10-01 15:33:02.400 274 18192.93 90.24 52821.51 88888.00 2006-10-01 15:33:02.900 274 18193.10 90.22 52821.54 88888.00 2006-10-01 15:33:03.400 274 18193.14 90.30 52821.55 88888.00 2006-10-01 15:33:03.900 274 18193.00 90.26 52821.49 88888.00 2006-10-01 15:33:04.400 274 18192.86 90.24 52821.45 88888.00 2006-10-01 15:33:04.900 274 18192.72 90.26 52821.33 88888.00 2006-10-01 15:33:05.400 274 18192.79 90.18 52821.39 88888.00 2006-10-01 15:33:05.900 274 18192.69 90.12 52821.40 88888.00 2006-10-01 15:33:06.400 274 18192.84 90.11 52821.29 88888.00 2006-10-01 15:33:06.900 274 18192.82 90.18 52821.33 88888.00 2006-10-01 15:33:07.400 274 18192.72 90.12 52821.43 88888.00 2006-10-01 15:33:07.900 274 18192.72 90.08 52821.38 88888.00 2006-10-01 15:33:08.400 274 18192.64 90.02 52821.35 88888.00 2006-10-01 15:33:08.900 274 18192.57 90.02 52821.49 88888.00 2006-10-01 15:33:09.400 274 18192.35 89.96 52821.60 88888.00 2006-10-01 15:33:09.900 274 18192.46 89.94 52821.60 88888.00 2006-10-01 15:33:10.400 274 18192.54 89.96 52821.61 88888.00 2006-10-01 15:33:10.900 274 18192.56 89.92 52821.45 88888.00 2006-10-01 15:33:11.400 274 18192.54 89.92 52821.40 88888.00 2006-10-01 15:33:11.900 274 18192.64 89.99 52821.45 88888.00 2006-10-01 15:33:12.400 274 18192.48 89.97 52821.52 88888.00 2006-10-01 15:33:12.900 274 18192.52 90.02 52821.56 88888.00 2006-10-01 15:33:13.400 274 18192.45 89.91 52821.57 88888.00 2006-10-01 15:33:13.900 274 18192.57 89.89 52821.45 88888.00 2006-10-01 15:33:14.400 274 18192.64 89.98 52821.42 88888.00 2006-10-01 15:33:14.900 274 18192.74 90.06 52821.45 88888.00 2006-10-01 15:33:15.400 274 18192.71 90.09 52821.50 88888.00 2006-10-01 15:33:15.900 274 18192.68 90.08 52821.52 88888.00 2006-10-01 15:33:16.400 274 18192.73 90.09 52821.53 88888.00 2006-10-01 15:33:16.900 274 18192.63 90.15 52821.74 88888.00 2006-10-01 15:33:17.400 274 18192.58 90.23 52821.74 88888.00 2006-10-01 15:33:17.900 274 18192.59 90.20 52821.65 88888.00 2006-10-01 15:33:18.400 274 18192.60 90.15 52821.68 88888.00 2006-10-01 15:33:18.900 274 18192.63 90.26 52821.56 88888.00 2006-10-01 15:33:19.400 274 18192.38 90.31 52821.54 88888.00 2006-10-01 15:33:19.900 274 18192.56 90.33 52821.47 88888.00 2006-10-01 15:33:20.400 274 18192.70 90.29 52821.54 88888.00 2006-10-01 15:33:20.900 274 18192.68 90.30 52821.52 88888.00 2006-10-01 15:33:21.400 274 18192.75 90.41 52821.50 88888.00 2006-10-01 15:33:21.900 274 18192.72 90.37 52821.55 88888.00 2006-10-01 15:33:22.400 274 18192.75 90.29 52821.79 88888.00 2006-10-01 15:33:22.900 274 18192.86 90.37 52821.75 88888.00 2006-10-01 15:33:23.400 274 18192.86 90.43 52821.65 88888.00 2006-10-01 15:33:23.900 274 18192.79 90.44 52821.67 88888.00 2006-10-01 15:33:24.400 274 18192.69 90.44 52821.62 88888.00 2006-10-01 15:33:24.900 274 18192.58 90.45 52821.67 88888.00 2006-10-01 15:33:25.400 274 18192.62 90.52 52821.76 88888.00 2006-10-01 15:33:25.900 274 18192.65 90.61 52821.76 88888.00 2006-10-01 15:33:26.400 274 18192.68 90.57 52821.75 88888.00 2006-10-01 15:33:26.900 274 18192.67 90.59 52821.68 88888.00 2006-10-01 15:33:27.400 274 18192.62 90.59 52821.69 88888.00 2006-10-01 15:33:27.900 274 18192.48 90.55 52821.67 88888.00 2006-10-01 15:33:28.400 274 18192.38 90.68 52821.55 88888.00 2006-10-01 15:33:28.900 274 18192.29 90.73 52821.54 88888.00 2006-10-01 15:33:29.400 274 18192.18 90.70 52821.55 88888.00 2006-10-01 15:33:29.900 274 18192.12 90.72 52821.46 88888.00 2006-10-01 15:33:30.400 274 18192.00 90.73 52821.42 88888.00 2006-10-01 15:33:30.900 274 18191.88 90.73 52821.50 88888.00 2006-10-01 15:33:31.400 274 18191.78 90.70 52821.54 88888.00 2006-10-01 15:33:31.900 274 18191.73 90.69 52821.55 88888.00 2006-10-01 15:33:32.400 274 18191.76 90.71 52821.50 88888.00 2006-10-01 15:33:32.900 274 18191.65 90.70 52821.60 88888.00 2006-10-01 15:33:33.400 274 18191.51 90.77 52821.69 88888.00 2006-10-01 15:33:33.900 274 18191.67 90.78 52821.81 88888.00 2006-10-01 15:33:34.400 274 18191.66 90.70 52821.84 88888.00 2006-10-01 15:33:34.900 274 18191.60 90.67 52821.77 88888.00 2006-10-01 15:33:35.400 274 18191.53 90.69 52821.66 88888.00 2006-10-01 15:33:35.900 274 18191.42 90.71 52821.63 88888.00 2006-10-01 15:33:36.400 274 18191.41 90.66 52821.58 88888.00 2006-10-01 15:33:36.900 274 18191.41 90.64 52821.54 88888.00 2006-10-01 15:33:37.400 274 18191.24 90.68 52821.50 88888.00 2006-10-01 15:33:37.900 274 18191.07 90.64 52821.40 88888.00 2006-10-01 15:33:38.400 274 18191.05 90.65 52821.51 88888.00 2006-10-01 15:33:38.900 274 18191.00 90.65 52821.55 88888.00 2006-10-01 15:33:39.400 274 18190.90 90.66 52821.67 88888.00 2006-10-01 15:33:39.900 274 18190.90 90.70 52821.66 88888.00 2006-10-01 15:33:40.400 274 18190.97 90.64 52821.76 88888.00 2006-10-01 15:33:40.900 274 18190.94 90.57 52821.77 88888.00 2006-10-01 15:33:41.400 274 18191.00 90.52 52821.63 88888.00 2006-10-01 15:33:41.900 274 18191.10 90.53 52821.55 88888.00 2006-10-01 15:33:42.400 274 18190.95 90.52 52821.45 88888.00 2006-10-01 15:33:42.900 274 18190.86 90.48 52821.55 88888.00 2006-10-01 15:33:43.400 274 18190.79 90.47 52821.52 88888.00 2006-10-01 15:33:43.900 274 18190.78 90.45 52821.45 88888.00 2006-10-01 15:33:44.400 274 18190.72 90.39 52821.34 88888.00 2006-10-01 15:33:44.900 274 18190.76 90.47 52821.39 88888.00 2006-10-01 15:33:45.400 274 18190.84 90.55 52821.54 88888.00 2006-10-01 15:33:45.900 274 18190.87 90.50 52821.54 88888.00 2006-10-01 15:33:46.400 274 18190.93 90.45 52821.44 88888.00 2006-10-01 15:33:46.900 274 18190.99 90.40 52821.41 88888.00 2006-10-01 15:33:47.400 274 18190.89 90.34 52821.50 88888.00 2006-10-01 15:33:47.900 274 18190.94 90.36 52821.53 88888.00 2006-10-01 15:33:48.400 274 18190.99 90.33 52821.53 88888.00 2006-10-01 15:33:48.900 274 18190.93 90.37 52821.41 88888.00 2006-10-01 15:33:49.400 274 18190.82 90.39 52821.35 88888.00 2006-10-01 15:33:49.900 274 18190.88 90.42 52821.30 88888.00 2006-10-01 15:33:50.400 274 18190.90 90.42 52821.32 88888.00 2006-10-01 15:33:50.900 274 18190.99 90.39 52821.39 88888.00 2006-10-01 15:33:51.400 274 18190.99 90.40 52821.47 88888.00 2006-10-01 15:33:51.900 274 18191.02 90.46 52821.49 88888.00 2006-10-01 15:33:52.400 274 18191.09 90.46 52821.34 88888.00 2006-10-01 15:33:52.900 274 18191.10 90.45 52821.25 88888.00 2006-10-01 15:33:53.400 274 18191.15 90.48 52821.15 88888.00 2006-10-01 15:33:53.900 274 18191.17 90.44 52821.12 88888.00 2006-10-01 15:33:54.400 274 18191.17 90.41 52821.22 88888.00 2006-10-01 15:33:54.900 274 18191.19 90.40 52821.25 88888.00 2006-10-01 15:33:55.400 274 18191.22 90.43 52821.28 88888.00 2006-10-01 15:33:55.900 274 18191.19 90.44 52821.21 88888.00 2006-10-01 15:33:56.400 274 18191.17 90.47 52821.12 88888.00 2006-10-01 15:33:56.900 274 18191.17 90.50 52821.06 88888.00 2006-10-01 15:33:57.400 274 18191.17 90.56 52821.09 88888.00 2006-10-01 15:33:57.900 274 18191.17 90.67 52821.15 88888.00 2006-10-01 15:33:58.400 274 18191.17 90.69 52821.14 88888.00 2006-10-01 15:33:58.900 274 18191.17 90.67 52821.45 88888.00 2006-10-01 15:33:59.400 274 18191.17 90.72 52821.53 88888.00 2006-10-01 15:33:59.900 274 18191.17 90.75 52821.27 88888.00 2006-10-01 15:34:00.400 274 18191.17 90.78 52821.20 88888.00 2006-10-01 15:34:00.900 274 18191.17 90.75 52821.22 88888.00 2006-10-01 15:34:01.400 274 18191.17 90.75 52821.20 88888.00 2006-10-01 15:34:01.900 274 18191.05 90.75 52821.27 88888.00 2006-10-01 15:34:02.400 274 18190.89 90.68 52821.28 88888.00 2006-10-01 15:34:02.900 274 18190.86 90.73 52821.37 88888.00 2006-10-01 15:34:03.400 274 18190.79 90.77 52821.47 88888.00 2006-10-01 15:34:03.900 274 18190.67 90.79 52821.68 88888.00 2006-10-01 15:34:04.400 274 18190.57 90.81 52821.60 88888.00 2006-10-01 15:34:04.900 274 18190.46 90.86 52821.54 88888.00 2006-10-01 15:34:05.400 274 18190.26 90.86 52821.60 88888.00 2006-10-01 15:34:05.900 274 18190.17 90.91 52821.60 88888.00 2006-10-01 15:34:06.400 274 18190.15 90.92 52821.50 88888.00 2006-10-01 15:34:06.900 274 18190.26 90.85 52821.46 88888.00 2006-10-01 15:34:07.400 274 18190.08 90.85 52821.43 88888.00 2006-10-01 15:34:07.900 274 18189.79 90.84 52821.43 88888.00 2006-10-01 15:34:08.400 274 18189.77 90.74 52821.67 88888.00 2006-10-01 15:34:08.900 274 18189.68 90.72 52821.68 88888.00 2006-10-01 15:34:09.400 274 18189.48 90.76 52821.68 88888.00 2006-10-01 15:34:09.900 274 18189.48 90.82 52821.75 88888.00 2006-10-01 15:34:10.400 274 18189.54 90.81 52821.61 88888.00 2006-10-01 15:34:10.900 274 18189.46 90.74 52821.58 88888.00 2006-10-01 15:34:11.400 274 18189.37 90.65 52821.58 88888.00 2006-10-01 15:34:11.900 274 18189.28 90.65 52821.60 88888.00 2006-10-01 15:34:12.400 274 18189.31 90.69 52821.50 88888.00 2006-10-01 15:34:12.900 274 18189.21 90.70 52821.50 88888.00 2006-10-01 15:34:13.400 274 18188.88 90.61 52821.51 88888.00 2006-10-01 15:34:13.900 274 18188.73 90.55 52821.52 88888.00 2006-10-01 15:34:14.400 274 18188.73 90.66 52821.58 88888.00 2006-10-01 15:34:14.900 274 18188.58 90.68 52821.64 88888.00 2006-10-01 15:34:15.400 274 18188.49 90.62 52821.69 88888.00 2006-10-01 15:34:15.900 274 18188.57 90.68 52821.73 88888.00 2006-10-01 15:34:16.400 274 18188.67 90.63 52821.75 88888.00 2006-10-01 15:34:16.900 274 18188.58 90.65 52821.58 88888.00 2006-10-01 15:34:17.400 274 18188.58 90.63 52821.54 88888.00 2006-10-01 15:34:17.900 274 18188.60 90.61 52821.53 88888.00 2006-10-01 15:34:18.400 274 18188.61 90.67 52821.34 88888.00 2006-10-01 15:34:18.900 274 18188.69 90.66 52821.35 88888.00 2006-10-01 15:34:19.400 274 18188.68 90.59 52821.46 88888.00 2006-10-01 15:34:19.900 274 18188.69 90.61 52821.52 88888.00 2006-10-01 15:34:20.400 274 18188.85 90.56 52821.45 88888.00 2006-10-01 15:34:20.900 274 18188.84 90.62 52821.38 88888.00 2006-10-01 15:34:21.400 274 18188.94 90.61 52821.41 88888.00 2006-10-01 15:34:21.900 274 18189.05 90.67 52821.35 88888.00 2006-10-01 15:34:22.400 274 18189.08 90.62 52821.39 88888.00 2006-10-01 15:34:22.900 274 18189.17 90.51 52821.33 88888.00 2006-10-01 15:34:23.400 274 18189.26 90.44 52821.28 88888.00 2006-10-01 15:34:23.900 274 18189.28 90.38 52821.16 88888.00 2006-10-01 15:34:24.400 274 18189.42 90.36 52821.10 88888.00 2006-10-01 15:34:24.900 274 18189.50 90.28 52821.18 88888.00 2006-10-01 15:34:25.400 274 18189.66 90.33 52821.09 88888.00 2006-10-01 15:34:25.900 274 18189.72 90.37 52821.03 88888.00 2006-10-01 15:34:26.400 274 18189.70 90.36 52821.17 88888.00 2006-10-01 15:34:26.900 274 18189.76 90.33 52821.08 88888.00 2006-10-01 15:34:27.400 274 18189.85 90.41 52821.06 88888.00 2006-10-01 15:34:27.900 274 18190.03 90.41 52821.04 88888.00 2006-10-01 15:34:28.400 274 18189.99 90.37 52820.93 88888.00 2006-10-01 15:34:28.900 274 18189.97 90.36 52820.97 88888.00 2006-10-01 15:34:29.400 274 18190.04 90.34 52820.99 88888.00 2006-10-01 15:34:29.900 274 18190.09 90.28 52821.02 88888.00 2006-10-01 15:34:30.400 274 18190.11 90.39 52820.99 88888.00 2006-10-01 15:34:30.900 274 18190.00 90.41 52821.09 88888.00 2006-10-01 15:34:31.400 274 18189.96 90.48 52821.03 88888.00 2006-10-01 15:34:31.900 274 18189.96 90.42 52821.06 88888.00 2006-10-01 15:34:32.400 274 18190.04 90.41 52821.11 88888.00 2006-10-01 15:34:32.900 274 18189.88 90.47 52821.15 88888.00 2006-10-01 15:34:33.400 274 18189.69 90.50 52821.21 88888.00 2006-10-01 15:34:33.900 274 18189.59 90.52 52821.27 88888.00 2006-10-01 15:34:34.400 274 18189.50 90.51 52821.23 88888.00 2006-10-01 15:34:34.900 274 18189.38 90.61 52821.25 88888.00 2006-10-01 15:34:35.400 274 18189.37 90.66 52821.19 88888.00 2006-10-01 15:34:35.900 274 18189.25 90.63 52821.18 88888.00 2006-10-01 15:34:36.400 274 18189.14 90.59 52821.31 88888.00 2006-10-01 15:34:36.900 274 18189.05 90.54 52821.33 88888.00 2006-10-01 15:34:37.400 274 18189.01 90.57 52821.46 88888.00 2006-10-01 15:34:37.900 274 18188.94 90.63 52821.49 88888.00 2006-10-01 15:34:38.400 274 18188.77 90.66 52821.45 88888.00 2006-10-01 15:34:38.900 274 18188.74 90.62 52821.45 88888.00 2006-10-01 15:34:39.400 274 18188.66 90.58 52821.45 88888.00 2006-10-01 15:34:39.900 274 18188.58 90.57 52821.45 88888.00 2006-10-01 15:34:40.400 274 18188.40 90.55 52821.41 88888.00 2006-10-01 15:34:40.900 274 18188.41 90.61 52821.45 88888.00 2006-10-01 15:34:41.400 274 18188.29 90.67 52821.41 88888.00 2006-10-01 15:34:41.900 274 18188.19 90.72 52821.34 88888.00 2006-10-01 15:34:42.400 274 18188.05 90.67 52821.47 88888.00 2006-10-01 15:34:42.900 274 18188.00 90.59 52821.44 88888.00 2006-10-01 15:34:43.400 274 18187.96 90.49 52821.37 88888.00 2006-10-01 15:34:43.900 274 18187.94 90.40 52821.44 88888.00 2006-10-01 15:34:44.400 274 18188.00 90.42 52821.39 88888.00 2006-10-01 15:34:44.900 274 18187.81 90.42 52821.41 88888.00 2006-10-01 15:34:45.400 274 18187.82 90.41 52821.60 88888.00 2006-10-01 15:34:45.900 274 18187.83 90.44 52821.62 88888.00 2006-10-01 15:34:46.400 274 18187.80 90.48 52821.70 88888.00 2006-10-01 15:34:46.900 274 18187.84 90.50 52821.76 88888.00 2006-10-01 15:34:47.400 274 18187.80 90.42 52821.69 88888.00 2006-10-01 15:34:47.900 274 18187.65 90.30 52821.69 88888.00 2006-10-01 15:34:48.400 274 18187.70 90.33 52821.45 88888.00 2006-10-01 15:34:48.900 274 18187.70 90.30 52821.38 88888.00 2006-10-01 15:34:49.400 274 18187.71 90.29 52821.50 88888.00 2006-10-01 15:34:49.900 274 18187.76 90.26 52821.46 88888.00 2006-10-01 15:34:50.400 274 18187.95 90.29 52821.40 88888.00 2006-10-01 15:34:50.900 274 18187.91 90.30 52821.41 88888.00 2006-10-01 15:34:51.400 274 18187.93 90.31 52821.32 88888.00 2006-10-01 15:34:51.900 274 18188.04 90.30 52821.37 88888.00 2006-10-01 15:34:52.400 274 18188.13 90.30 52821.35 88888.00 2006-10-01 15:34:52.900 274 18188.17 90.39 52821.27 88888.00 2006-10-01 15:34:53.400 274 18188.22 90.42 52821.19 88888.00 2006-10-01 15:34:53.900 274 18188.13 90.40 52821.11 88888.00 2006-10-01 15:34:54.400 274 18188.19 90.35 52821.10 88888.00 2006-10-01 15:34:54.900 274 18188.22 90.26 52821.26 88888.00 2006-10-01 15:34:55.400 274 18188.19 90.32 52821.29 88888.00 2006-10-01 15:34:55.900 274 18188.37 90.39 52821.17 88888.00 2006-10-01 15:34:56.400 274 18188.50 90.36 52821.15 88888.00 2006-10-01 15:34:56.900 274 18188.48 90.33 52821.14 88888.00 2006-10-01 15:34:57.400 274 18188.54 90.34 52821.14 88888.00 2006-10-01 15:34:57.900 274 18188.58 90.35 52821.23 88888.00 2006-10-01 15:34:58.400 274 18188.61 90.37 52821.20 88888.00 2006-10-01 15:34:58.900 274 18188.60 90.42 52821.14 88888.00 2006-10-01 15:34:59.400 274 18188.77 90.42 52821.08 88888.00 2006-10-01 15:34:59.900 274 18188.78 90.43 52821.09 88888.00 2006-10-01 15:35:00.400 274 18188.82 90.41 52821.06 88888.00 2006-10-01 15:35:00.900 274 18188.78 90.39 52821.05 88888.00 2006-10-01 15:35:01.400 274 18188.78 90.36 52821.06 88888.00 2006-10-01 15:35:01.900 274 18188.82 90.38 52821.06 88888.00 2006-10-01 15:35:02.400 274 18188.68 90.41 52821.08 88888.00 2006-10-01 15:35:02.900 274 18188.74 90.36 52821.07 88888.00 2006-10-01 15:35:03.400 274 18188.68 90.35 52821.18 88888.00 2006-10-01 15:35:03.900 274 18188.74 90.41 52821.70 88888.00 2006-10-01 15:35:04.400 274 18188.82 90.46 52821.47 88888.00 2006-10-01 15:35:04.900 274 18188.82 90.39 52821.05 88888.00 2006-10-01 15:35:05.400 274 18188.81 90.43 52820.99 88888.00 2006-10-01 15:35:05.900 274 18188.71 90.45 52821.07 88888.00 2006-10-01 15:35:06.400 274 18188.77 90.48 52821.06 88888.00 2006-10-01 15:35:06.900 274 18188.77 90.46 52821.04 88888.00 2006-10-01 15:35:07.400 274 18188.66 90.46 52821.07 88888.00 2006-10-01 15:35:07.900 274 18188.61 90.39 52821.05 88888.00 2006-10-01 15:35:08.400 274 18188.54 90.38 52821.10 88888.00 2006-10-01 15:35:08.900 274 18188.44 90.34 52821.04 88888.00 2006-10-01 15:35:09.400 274 18188.52 90.23 52821.10 88888.00 2006-10-01 15:35:09.900 274 18188.44 90.16 52821.03 88888.00 2006-10-01 15:35:10.400 274 18188.39 90.09 52821.04 88888.00 2006-10-01 15:35:10.900 274 18188.36 90.10 52820.99 88888.00 2006-10-01 15:35:11.400 274 18188.36 90.11 52820.99 88888.00 2006-10-01 15:35:11.900 274 18188.33 90.12 52821.04 88888.00 2006-10-01 15:35:12.400 274 18188.25 90.16 52821.08 88888.00 2006-10-01 15:35:12.900 274 18188.22 90.17 52821.12 88888.00 2006-10-01 15:35:13.400 274 18188.11 90.15 52821.07 88888.00 2006-10-01 15:35:13.900 274 18188.11 90.13 52821.06 88888.00 2006-10-01 15:35:14.400 274 18188.07 90.13 52820.93 88888.00 2006-10-01 15:35:14.900 274 18188.02 90.08 52820.98 88888.00 2006-10-01 15:35:15.400 274 18187.97 89.98 52821.00 88888.00 2006-10-01 15:35:15.900 274 18188.03 90.00 52820.97 88888.00 2006-10-01 15:35:16.400 274 18188.08 89.99 52820.98 88888.00 2006-10-01 15:35:16.900 274 18188.13 89.95 52820.97 88888.00 2006-10-01 15:35:17.400 274 18188.06 89.92 52821.04 88888.00 2006-10-01 15:35:17.900 274 18188.13 89.87 52821.03 88888.00 2006-10-01 15:35:18.400 274 18188.08 89.88 52820.99 88888.00 2006-10-01 15:35:18.900 274 18188.07 89.89 52820.99 88888.00 2006-10-01 15:35:19.400 274 18188.07 89.88 52820.95 88888.00 2006-10-01 15:35:19.900 274 18188.01 89.89 52820.99 88888.00 2006-10-01 15:35:20.400 274 18188.00 89.89 52821.10 88888.00 2006-10-01 15:35:20.900 274 18188.02 89.87 52821.14 88888.00 2006-10-01 15:35:21.400 274 18188.13 89.95 52821.06 88888.00 2006-10-01 15:35:21.900 274 18188.12 90.00 52821.06 88888.00 2006-10-01 15:35:22.400 274 18188.14 89.96 52821.44 88888.00 2006-10-01 15:35:22.900 274 18188.09 89.92 52821.81 88888.00 2006-10-01 15:35:23.400 274 18188.18 89.95 52821.66 88888.00 2006-10-01 15:35:23.900 274 18188.16 89.85 52821.19 88888.00 2006-10-01 15:35:24.400 274 18188.27 89.83 52821.11 88888.00 2006-10-01 15:35:24.900 274 18188.38 89.85 52821.10 88888.00 2006-10-01 15:35:25.400 274 18188.50 89.79 52820.99 88888.00 2006-10-01 15:35:25.900 274 18188.48 89.76 52820.86 88888.00 2006-10-01 15:35:26.400 274 18188.40 89.72 52820.80 88888.00 2006-10-01 15:35:26.900 274 18188.43 89.66 52820.85 88888.00 2006-10-01 15:35:27.400 274 18188.50 89.67 52820.82 88888.00 2006-10-01 15:35:27.900 274 18188.52 89.69 52820.73 88888.00 2006-10-01 15:35:28.400 274 18188.50 89.71 52820.63 88888.00 2006-10-01 15:35:28.900 274 18188.54 89.67 52820.68 88888.00 2006-10-01 15:35:29.400 274 18188.51 89.57 52820.61 88888.00 2006-10-01 15:35:29.900 274 18188.56 89.52 52820.61 88888.00 2006-10-01 15:35:30.400 274 18188.55 89.51 52820.61 88888.00 2006-10-01 15:35:30.900 274 18188.63 89.52 52820.59 88888.00 2006-10-01 15:35:31.400 274 18188.73 89.50 52820.64 88888.00 2006-10-01 15:35:31.900 274 18188.62 89.56 52820.56 88888.00 2006-10-01 15:35:32.400 274 18188.51 89.59 52820.48 88888.00 2006-10-01 15:35:32.900 274 18188.40 89.53 52820.49 88888.00 2006-10-01 15:35:33.400 274 18188.51 89.44 52820.60 88888.00 2006-10-01 15:35:33.900 274 18188.49 89.49 52820.62 88888.00 2006-10-01 15:35:34.400 274 18188.46 89.46 52820.72 88888.00 2006-10-01 15:35:34.900 274 18188.61 89.44 52820.79 88888.00 2006-10-01 15:35:35.400 274 18188.58 89.39 52820.79 88888.00 2006-10-01 15:35:35.900 274 18188.46 89.35 52820.59 88888.00 2006-10-01 15:35:36.400 274 18188.44 89.37 52820.51 88888.00 2006-10-01 15:35:36.900 274 18188.52 89.32 52820.62 88888.00 2006-10-01 15:35:37.400 274 18188.56 89.25 52820.71 88888.00 2006-10-01 15:35:37.900 274 18188.37 89.33 52820.76 88888.00 2006-10-01 15:35:38.400 274 18188.28 89.30 52820.71 88888.00 2006-10-01 15:35:38.900 274 18188.27 89.18 52820.68 88888.00 2006-10-01 15:35:39.400 274 18188.30 89.14 52820.71 88888.00 2006-10-01 15:35:39.900 274 18188.35 89.16 52820.76 88888.00 2006-10-01 15:35:40.400 274 18188.33 89.09 52820.72 88888.00 2006-10-01 15:35:40.900 274 18188.45 89.12 52820.80 88888.00 2006-10-01 15:35:41.400 274 18188.43 89.17 52820.65 88888.00 2006-10-01 15:35:41.900 274 18188.51 89.08 52820.65 88888.00 2006-10-01 15:35:42.400 274 18188.44 89.07 52820.64 88888.00 2006-10-01 15:35:42.900 274 18188.45 89.06 52820.61 88888.00 2006-10-01 15:35:43.400 274 18188.46 89.00 52820.59 88888.00 2006-10-01 15:35:43.900 274 18188.62 88.99 52820.54 88888.00 2006-10-01 15:35:44.400 274 18188.76 88.99 52820.70 88888.00 2006-10-01 15:35:44.900 274 18188.62 88.92 52820.68 88888.00 2006-10-01 15:35:45.400 274 18188.52 88.94 52820.63 88888.00 2006-10-01 15:35:45.900 274 18188.62 89.03 52820.61 88888.00 2006-10-01 15:35:46.400 274 18188.54 89.05 52820.53 88888.00 2006-10-01 15:35:46.900 274 18188.50 89.05 52820.54 88888.00 2006-10-01 15:35:47.400 274 18188.45 89.05 52820.42 88888.00 2006-10-01 15:35:47.900 274 18188.56 89.05 52820.50 88888.00 2006-10-01 15:35:48.400 274 18188.55 89.04 52820.59 88888.00 2006-10-01 15:35:48.900 274 18188.46 89.05 52820.53 88888.00 2006-10-01 15:35:49.400 274 18188.57 88.99 52820.54 88888.00 2006-10-01 15:35:49.900 274 18188.58 88.92 52820.59 88888.00 2006-10-01 15:35:50.400 274 18188.68 88.98 52820.65 88888.00 2006-10-01 15:35:50.900 274 18188.59 88.99 52820.71 88888.00 2006-10-01 15:35:51.400 274 18188.60 89.03 52820.63 88888.00 2006-10-01 15:35:51.900 274 18188.55 89.03 52820.65 88888.00 2006-10-01 15:35:52.400 274 18188.54 89.04 52820.67 88888.00 2006-10-01 15:35:52.900 274 18188.45 89.01 52820.60 88888.00 2006-10-01 15:35:53.400 274 18188.40 88.97 52820.58 88888.00 2006-10-01 15:35:53.900 274 18188.45 88.97 52820.53 88888.00 2006-10-01 15:35:54.400 274 18188.28 88.96 52820.52 88888.00 2006-10-01 15:35:54.900 274 18188.26 88.98 52820.68 88888.00 2006-10-01 15:35:55.400 274 18188.28 89.01 52820.69 88888.00 2006-10-01 15:35:55.900 274 18188.22 88.98 52820.77 88888.00 2006-10-01 15:35:56.400 274 18188.18 88.97 52820.85 88888.00 2006-10-01 15:35:56.900 274 18188.11 88.87 52820.96 88888.00 2006-10-01 15:35:57.400 274 18187.97 88.85 52820.84 88888.00 2006-10-01 15:35:57.900 274 18187.93 88.89 52820.79 88888.00 2006-10-01 15:35:58.400 274 18188.09 88.89 52820.63 88888.00 2006-10-01 15:35:58.900 274 18187.98 88.85 52820.60 88888.00 2006-10-01 15:35:59.400 274 18187.89 88.79 52820.68 88888.00 2006-10-01 15:35:59.900 274 18187.90 88.77 52820.62 88888.00 2006-10-01 15:36:00.400 274 18187.85 88.72 52820.57 88888.00 2006-10-01 15:36:00.900 274 18187.78 88.65 52820.64 88888.00 2006-10-01 15:36:01.400 274 18187.75 88.68 52820.69 88888.00 2006-10-01 15:36:01.900 274 18187.68 88.64 52820.81 88888.00 2006-10-01 15:36:02.400 274 18187.71 88.59 52820.86 88888.00 2006-10-01 15:36:02.900 274 18187.61 88.56 52820.82 88888.00 2006-10-01 15:36:03.400 274 18187.61 88.57 52820.72 88888.00 2006-10-01 15:36:03.900 274 18187.57 88.53 52820.65 88888.00 2006-10-01 15:36:04.400 274 18187.53 88.51 52820.71 88888.00 2006-10-01 15:36:04.900 274 18187.57 88.50 52820.70 88888.00 2006-10-01 15:36:05.400 274 18187.49 88.54 52820.60 88888.00 2006-10-01 15:36:05.900 274 18187.40 88.57 52820.58 88888.00 2006-10-01 15:36:06.400 274 18187.36 88.61 52820.57 88888.00 2006-10-01 15:36:06.900 274 18187.29 88.66 52820.62 88888.00 2006-10-01 15:36:07.400 274 18187.35 88.73 52820.53 88888.00 2006-10-01 15:36:07.900 274 18187.39 88.78 52820.54 88888.00 2006-10-01 15:36:08.400 274 18187.30 88.67 52820.59 88888.00 2006-10-01 15:36:08.900 274 18187.29 88.61 52820.68 88888.00 2006-10-01 15:36:09.400 274 18187.35 88.62 52820.67 88888.00 2006-10-01 15:36:09.900 274 18187.32 88.66 52820.57 88888.00 2006-10-01 15:36:10.400 274 18187.48 88.69 52820.53 88888.00 2006-10-01 15:36:10.900 274 18187.53 88.69 52820.56 88888.00 2006-10-01 15:36:11.400 274 18187.36 88.75 52820.58 88888.00 2006-10-01 15:36:11.900 274 18187.41 88.79 52820.74 88888.00 2006-10-01 15:36:12.400 274 18187.57 88.76 52820.79 88888.00 2006-10-01 15:36:12.900 274 18187.60 88.71 52820.59 88888.00 2006-10-01 15:36:13.400 274 18187.54 88.80 52820.54 88888.00 2006-10-01 15:36:13.900 274 18187.49 88.89 52820.57 88888.00 2006-10-01 15:36:14.400 274 18187.57 88.98 52820.63 88888.00 2006-10-01 15:36:14.900 274 18187.56 89.00 52820.73 88888.00 2006-10-01 15:36:15.400 274 18187.54 89.00 52820.75 88888.00 2006-10-01 15:36:15.900 274 18187.43 89.02 52820.76 88888.00 2006-10-01 15:36:16.400 274 18187.40 88.96 52820.81 88888.00 2006-10-01 15:36:16.900 274 18187.36 88.89 52820.91 88888.00 2006-10-01 15:36:17.400 274 18187.37 88.80 52821.07 88888.00 2006-10-01 15:36:17.900 274 18187.41 88.77 52820.96 88888.00 2006-10-01 15:36:18.400 274 18187.38 88.86 52820.85 88888.00 2006-10-01 15:36:18.900 274 18187.38 89.01 52820.82 88888.00 2006-10-01 15:36:19.400 274 18187.44 88.97 52820.89 88888.00 2006-10-01 15:36:19.900 274 18187.41 88.99 52820.84 88888.00 2006-10-01 15:36:20.400 274 18187.36 88.99 52820.88 88888.00 2006-10-01 15:36:20.900 274 18187.33 88.94 52820.95 88888.00 2006-10-01 15:36:21.400 274 18187.27 88.84 52821.05 88888.00 2006-10-01 15:36:21.900 274 18187.15 88.77 52820.96 88888.00 2006-10-01 15:36:22.400 274 18187.09 88.73 52820.97 88888.00 2006-10-01 15:36:22.900 274 18187.03 88.77 52820.92 88888.00 2006-10-01 15:36:23.400 274 18187.04 88.76 52820.88 88888.00 2006-10-01 15:36:23.900 274 18186.95 88.75 52820.88 88888.00 2006-10-01 15:36:24.400 274 18186.82 88.79 52820.91 88888.00 2006-10-01 15:36:24.900 274 18186.66 88.69 52820.95 88888.00 2006-10-01 15:36:25.400 274 18186.42 88.61 52820.89 88888.00 2006-10-01 15:36:25.900 274 18186.41 88.58 52820.84 88888.00 2006-10-01 15:36:26.400 274 18186.41 88.56 52820.77 88888.00 2006-10-01 15:36:26.900 274 18186.39 88.58 52820.75 88888.00 2006-10-01 15:36:27.400 274 18186.37 88.54 52820.81 88888.00 2006-10-01 15:36:27.900 274 18186.51 88.53 52820.87 88888.00 2006-10-01 15:36:28.400 274 18186.48 88.51 52820.94 88888.00 2006-10-01 15:36:28.900 274 18186.37 88.48 52820.97 88888.00 2006-10-01 15:36:29.400 274 18186.30 88.47 52820.88 88888.00 2006-10-01 15:36:29.900 274 18186.24 88.43 52820.76 88888.00 2006-10-01 15:36:30.400 274 18186.12 88.40 52820.74 88888.00 2006-10-01 15:36:30.900 274 18186.13 88.34 52820.81 88888.00 2006-10-01 15:36:31.400 274 18186.13 88.26 52820.88 88888.00 2006-10-01 15:36:31.900 274 18186.11 88.18 52820.80 88888.00 2006-10-01 15:36:32.400 274 18186.07 88.10 52820.71 88888.00 2006-10-01 15:36:32.900 274 18186.04 88.09 52820.79 88888.00 2006-10-01 15:36:33.400 274 18186.01 88.07 52820.70 88888.00 2006-10-01 15:36:33.900 274 18186.02 88.09 52820.70 88888.00 2006-10-01 15:36:34.400 274 18186.04 88.13 52820.68 88888.00 2006-10-01 15:36:34.900 274 18186.06 88.16 52820.62 88888.00 2006-10-01 15:36:35.400 274 18186.17 88.06 52820.69 88888.00 2006-10-01 15:36:35.900 274 18186.21 88.01 52820.62 88888.00 2006-10-01 15:36:36.400 274 18186.08 88.05 52820.49 88888.00 2006-10-01 15:36:36.900 274 18186.04 88.11 52820.46 88888.00 2006-10-01 15:36:37.400 274 18186.01 88.23 52820.48 88888.00 2006-10-01 15:36:37.900 274 18185.97 88.18 52820.47 88888.00 2006-10-01 15:36:38.400 274 18186.05 88.11 52820.51 88888.00 2006-10-01 15:36:38.900 274 18186.08 88.10 52820.57 88888.00 2006-10-01 15:36:39.400 274 18186.10 88.04 52820.70 88888.00 2006-10-01 15:36:39.900 274 18186.12 87.97 52821.42 88888.00 2006-10-01 15:36:40.400 274 18186.18 88.05 52820.84 88888.00 2006-10-01 15:36:40.900 274 18186.29 88.12 52820.47 88888.00 2006-10-01 15:36:41.400 274 18186.29 88.14 52820.31 88888.00 2006-10-01 15:36:41.900 274 18186.19 88.14 52820.36 88888.00 2006-10-01 15:36:42.400 274 18186.24 88.11 52820.44 88888.00 2006-10-01 15:36:42.900 274 18186.45 88.13 52820.44 88888.00 2006-10-01 15:36:43.400 274 18186.54 88.14 52820.40 88888.00 2006-10-01 15:36:43.900 274 18186.46 88.18 52820.52 88888.00 2006-10-01 15:36:44.400 274 18186.56 88.26 52820.62 88888.00 2006-10-01 15:36:44.900 274 18186.60 88.20 52820.34 88888.00 2006-10-01 15:36:45.400 274 18186.60 88.24 52820.38 88888.00 2006-10-01 15:36:45.900 274 18186.57 88.23 52820.52 88888.00 2006-10-01 15:36:46.400 274 18186.70 88.29 52820.48 88888.00 2006-10-01 15:36:46.900 274 18186.70 88.24 52820.52 88888.00 2006-10-01 15:36:47.400 274 18186.77 88.24 52820.48 88888.00 2006-10-01 15:36:47.900 274 18186.77 88.20 52820.45 88888.00 2006-10-01 15:36:48.400 274 18186.84 88.20 52820.50 88888.00 2006-10-01 15:36:48.900 274 18186.74 88.20 52820.47 88888.00 2006-10-01 15:36:49.400 274 18186.71 88.26 52820.45 88888.00 2006-10-01 15:36:49.900 274 18186.76 88.28 52820.49 88888.00 2006-10-01 15:36:50.400 274 18186.77 88.33 52820.63 88888.00 2006-10-01 15:36:50.900 274 18186.77 88.30 52820.62 88888.00 2006-10-01 15:36:51.400 274 18186.73 88.25 52820.64 88888.00 2006-10-01 15:36:51.900 274 18186.71 88.12 52820.56 88888.00 2006-10-01 15:36:52.400 274 18186.60 88.10 52820.53 88888.00 2006-10-01 15:36:52.900 274 18186.43 88.10 52820.50 88888.00 2006-10-01 15:36:53.400 274 18186.42 88.16 52820.56 88888.00 2006-10-01 15:36:53.900 274 18186.38 88.16 52820.47 88888.00 2006-10-01 15:36:54.400 274 18186.30 88.22 52820.40 88888.00 2006-10-01 15:36:54.900 274 18186.29 88.22 52820.45 88888.00 2006-10-01 15:36:55.400 274 18186.23 88.12 52820.51 88888.00 2006-10-01 15:36:55.900 274 18186.10 88.12 52820.61 88888.00 2006-10-01 15:36:56.400 274 18185.92 88.17 52820.72 88888.00 2006-10-01 15:36:56.900 274 18185.94 88.11 52820.75 88888.00 2006-10-01 15:36:57.400 274 18185.92 88.05 52820.69 88888.00 2006-10-01 15:36:57.900 274 18185.79 88.06 52820.71 88888.00 2006-10-01 15:36:58.400 274 18185.76 88.18 52820.80 88888.00 2006-10-01 15:36:58.900 274 18185.70 88.29 52820.71 88888.00 2006-10-01 15:36:59.400 274 18185.64 88.30 52820.68 88888.00 2006-10-01 15:36:59.900 274 18185.61 88.38 52820.67 88888.00 2006-10-01 15:37:00.400 274 18185.50 88.25 52820.73 88888.00 2006-10-01 15:37:00.900 274 18185.37 88.13 52820.73 88888.00 2006-10-01 15:37:01.400 274 18185.31 88.04 52820.71 88888.00 2006-10-01 15:37:01.900 274 18185.37 88.02 52820.72 88888.00 2006-10-01 15:37:02.400 274 18185.45 88.02 52820.73 88888.00 2006-10-01 15:37:02.900 274 18185.53 88.05 52820.83 88888.00 2006-10-01 15:37:03.400 274 18185.50 88.02 52820.92 88888.00 2006-10-01 15:37:03.900 274 18185.44 88.05 52820.92 88888.00 2006-10-01 15:37:04.400 274 18185.44 88.06 52820.76 88888.00 2006-10-01 15:37:04.900 274 18185.36 88.02 52820.76 88888.00 2006-10-01 15:37:05.400 274 18185.37 88.01 52820.80 88888.00 2006-10-01 15:37:05.900 274 18185.35 88.01 52820.79 88888.00 2006-10-01 15:37:06.400 274 18185.28 87.99 52820.72 88888.00 2006-10-01 15:37:06.900 274 18185.29 88.04 52820.71 88888.00 2006-10-01 15:37:07.400 274 18185.25 88.04 52820.91 88888.00 2006-10-01 15:37:07.900 274 18185.28 88.09 52820.93 88888.00 2006-10-01 15:37:08.400 274 18185.29 88.09 52820.91 88888.00 2006-10-01 15:37:08.900 274 18185.29 88.08 52820.86 88888.00 2006-10-01 15:37:09.400 274 18185.34 88.06 52820.77 88888.00 2006-10-01 15:37:09.900 274 18185.43 88.08 52820.83 88888.00 2006-10-01 15:37:10.400 274 18185.56 88.12 52820.89 88888.00 2006-10-01 15:37:10.900 274 18185.42 88.24 52820.81 88888.00 2006-10-01 15:37:11.400 274 18185.55 88.16 52820.81 88888.00 2006-10-01 15:37:11.900 274 18185.51 88.16 52820.75 88888.00 2006-10-01 15:37:12.400 274 18185.51 88.25 52820.68 88888.00 2006-10-01 15:37:12.900 274 18185.54 88.21 52820.76 88888.00 2006-10-01 15:37:13.400 274 18185.65 88.21 52820.82 88888.00 2006-10-01 15:37:13.900 274 18185.70 88.22 52820.72 88888.00 2006-10-01 15:37:14.400 274 18185.74 88.29 52820.83 88888.00 2006-10-01 15:37:14.900 274 18185.74 88.31 52820.84 88888.00 2006-10-01 15:37:15.400 274 18185.78 88.24 52820.71 88888.00 2006-10-01 15:37:15.900 274 18185.76 88.25 52820.74 88888.00 2006-10-01 15:37:16.400 274 18185.84 88.28 52820.60 88888.00 2006-10-01 15:37:16.900 274 18185.86 88.35 52820.60 88888.00 2006-10-01 15:37:17.400 274 18185.87 88.36 52820.57 88888.00 2006-10-01 15:37:17.900 274 18185.95 88.40 52820.62 88888.00 2006-10-01 15:37:18.400 274 18185.97 88.45 52820.62 88888.00 2006-10-01 15:37:18.900 274 18185.92 88.45 52820.53 88888.00 2006-10-01 15:37:19.400 274 18185.92 88.57 52820.61 88888.00 2006-10-01 15:37:19.900 274 18185.96 88.67 52820.65 88888.00 2006-10-01 15:37:20.400 274 18185.95 88.59 52820.62 88888.00 2006-10-01 15:37:20.900 274 18185.86 88.66 52820.53 88888.00 2006-10-01 15:37:21.400 274 18185.86 88.59 52820.54 88888.00 2006-10-01 15:37:21.900 274 18185.84 88.66 52820.59 88888.00 2006-10-01 15:37:22.400 274 18185.81 88.71 52820.63 88888.00 2006-10-01 15:37:22.900 274 18185.81 88.74 52820.71 88888.00 2006-10-01 15:37:23.400 274 18185.88 88.73 52820.69 88888.00 2006-10-01 15:37:23.900 274 18185.86 88.73 52820.77 88888.00 2006-10-01 15:37:24.400 274 18185.88 88.70 52820.69 88888.00 2006-10-01 15:37:24.900 274 18185.87 88.67 52820.58 88888.00 2006-10-01 15:37:25.400 274 18185.70 88.71 52820.57 88888.00 2006-10-01 15:37:25.900 274 18185.72 88.66 52820.47 88888.00 2006-10-01 15:37:26.400 274 18185.74 88.64 52820.42 88888.00 2006-10-01 15:37:26.900 274 18185.74 88.65 52820.49 88888.00 2006-10-01 15:37:27.400 274 18185.65 88.73 52820.31 88888.00 2006-10-01 15:37:27.900 274 18185.64 88.72 52820.31 88888.00 2006-10-01 15:37:28.400 274 18185.56 88.65 52820.44 88888.00 2006-10-01 15:37:28.900 274 18185.50 88.64 52820.59 88888.00 2006-10-01 15:37:29.400 274 18185.46 88.65 52820.59 88888.00 2006-10-01 15:37:29.900 274 18185.34 88.55 52820.58 88888.00 2006-10-01 15:37:30.400 274 18185.24 88.54 52820.53 88888.00 2006-10-01 15:37:30.900 274 18185.22 88.51 52820.50 88888.00 2006-10-01 15:37:31.400 274 18185.25 88.50 52820.47 88888.00 2006-10-01 15:37:31.900 274 18185.37 88.45 52820.46 88888.00 2006-10-01 15:37:32.400 274 18185.33 88.53 52820.47 88888.00 2006-10-01 15:37:32.900 274 18185.19 88.54 52820.49 88888.00 2006-10-01 15:37:33.400 274 18185.16 88.52 52820.45 88888.00 2006-10-01 15:37:33.900 274 18185.19 88.47 52820.54 88888.00 2006-10-01 15:37:34.400 274 18185.19 88.50 52820.65 88888.00 2006-10-01 15:37:34.900 274 18184.96 88.44 52820.68 88888.00 2006-10-01 15:37:35.400 274 18184.91 88.38 52820.82 88888.00 2006-10-01 15:37:35.900 274 18184.75 88.29 52820.74 88888.00 2006-10-01 15:37:36.400 274 18184.69 88.31 52820.76 88888.00 2006-10-01 15:37:36.900 274 18184.87 88.28 52820.73 88888.00 2006-10-01 15:37:37.400 274 18184.87 88.26 52820.72 88888.00 2006-10-01 15:37:37.900 274 18184.90 88.24 52820.58 88888.00 2006-10-01 15:37:38.400 274 18184.83 88.25 52820.64 88888.00 2006-10-01 15:37:38.900 274 18184.79 88.32 52820.60 88888.00 2006-10-01 15:37:39.400 274 18184.82 88.30 52820.51 88888.00 2006-10-01 15:37:39.900 274 18184.86 88.33 52820.61 88888.00 2006-10-01 15:37:40.400 274 18184.76 88.35 52820.60 88888.00 2006-10-01 15:37:40.900 274 18184.89 88.32 52820.58 88888.00 2006-10-01 15:37:41.400 274 18184.94 88.36 52820.56 88888.00 2006-10-01 15:37:41.900 274 18184.99 88.34 52820.45 88888.00 2006-10-01 15:37:42.400 274 18184.92 88.33 52820.41 88888.00 2006-10-01 15:37:42.900 274 18184.98 88.31 52820.53 88888.00 2006-10-01 15:37:43.400 274 18184.97 88.28 52820.52 88888.00 2006-10-01 15:37:43.900 274 18184.97 88.26 52820.74 88888.00 2006-10-01 15:37:44.400 274 18185.07 88.25 52820.81 88888.00 2006-10-01 15:37:44.900 274 18185.12 88.28 52820.68 88888.00 2006-10-01 15:37:45.400 274 18185.19 88.26 52820.50 88888.00 2006-10-01 15:37:45.900 274 18185.23 88.18 52820.47 88888.00 2006-10-01 15:37:46.400 274 18185.08 88.24 52820.53 88888.00 2006-10-01 15:37:46.900 274 18185.13 88.24 52820.59 88888.00 2006-10-01 15:37:47.400 274 18185.19 88.14 52820.70 88888.00 2006-10-01 15:37:47.900 274 18185.26 88.17 52820.65 88888.00 2006-10-01 15:37:48.400 274 18185.30 88.21 52820.54 88888.00 2006-10-01 15:37:48.900 274 18185.33 88.24 52820.48 88888.00 2006-10-01 15:37:49.400 274 18185.35 88.25 52820.44 88888.00 2006-10-01 15:37:49.900 274 18185.28 88.18 52820.48 88888.00 2006-10-01 15:37:50.400 274 18185.35 88.14 52820.48 88888.00 2006-10-01 15:37:50.900 274 18185.46 88.11 52820.40 88888.00 2006-10-01 15:37:51.400 274 18185.50 88.15 52820.22 88888.00 2006-10-01 15:37:51.900 274 18185.54 88.17 52820.25 88888.00 2006-10-01 15:37:52.400 274 18185.51 88.17 52820.45 88888.00 2006-10-01 15:37:52.900 274 18185.48 88.14 52820.35 88888.00 2006-10-01 15:37:53.400 274 18185.44 88.21 52820.31 88888.00 2006-10-01 15:37:53.900 274 18185.40 88.24 52820.27 88888.00 2006-10-01 15:37:54.400 274 18185.48 88.17 52820.37 88888.00 2006-10-01 15:37:54.900 274 18185.53 88.18 52820.46 88888.00 2006-10-01 15:37:55.400 274 18185.65 88.15 52820.45 88888.00 2006-10-01 15:37:55.900 274 18185.72 88.17 52820.38 88888.00 2006-10-01 15:37:56.400 274 18185.75 88.25 52820.33 88888.00 2006-10-01 15:37:56.900 274 18185.65 88.24 52820.41 88888.00 2006-10-01 15:37:57.400 274 18185.62 88.25 52820.35 88888.00 2006-10-01 15:37:57.900 274 18185.70 88.26 52820.26 88888.00 2006-10-01 15:37:58.400 274 18185.47 88.34 52820.29 88888.00 2006-10-01 15:37:58.900 274 18185.42 88.45 52820.47 88888.00 2006-10-01 15:37:59.400 274 18185.40 88.24 52820.48 88888.00 2006-10-01 15:37:59.900 274 18185.51 88.22 52820.51 88888.00 2006-10-01 15:38:00.400 274 18185.48 88.15 52820.49 88888.00 2006-10-01 15:38:00.900 274 18185.46 88.18 52820.48 88888.00 2006-10-01 15:38:01.400 274 18185.54 88.18 52820.52 88888.00 2006-10-01 15:38:01.900 274 18185.42 88.21 52820.56 88888.00 2006-10-01 15:38:02.400 274 18185.31 88.18 52820.48 88888.00 2006-10-01 15:38:02.900 274 18185.24 88.17 52820.35 88888.00 2006-10-01 15:38:03.400 274 18185.30 88.13 52820.39 88888.00 2006-10-01 15:38:03.900 274 18185.28 88.15 52820.39 88888.00 2006-10-01 15:38:04.400 274 18185.29 88.19 52820.44 88888.00 2006-10-01 15:38:04.900 274 18185.14 88.20 52820.34 88888.00 2006-10-01 15:38:05.400 274 18185.03 88.19 52820.31 88888.00 2006-10-01 15:38:05.900 274 18184.96 88.19 52820.51 88888.00 2006-10-01 15:38:06.400 274 18184.93 88.21 52820.47 88888.00 2006-10-01 15:38:06.900 274 18184.90 88.14 52820.37 88888.00 2006-10-01 15:38:07.400 274 18184.80 88.15 52820.33 88888.00 2006-10-01 15:38:07.900 274 18184.79 88.18 52820.39 88888.00 2006-10-01 15:38:08.400 274 18184.57 88.20 52820.40 88888.00 2006-10-01 15:38:08.900 274 18184.53 88.26 52820.36 88888.00 2006-10-01 15:38:09.400 274 18184.57 88.24 52820.36 88888.00 2006-10-01 15:38:09.900 274 18184.48 88.19 52820.44 88888.00 2006-10-01 15:38:10.400 274 18184.39 88.25 52820.41 88888.00 2006-10-01 15:38:10.900 274 18184.37 88.24 52820.40 88888.00 2006-10-01 15:38:11.400 274 18184.44 88.28 52820.45 88888.00 2006-10-01 15:38:11.900 274 18184.48 88.29 52820.36 88888.00 2006-10-01 15:38:12.400 274 18184.42 88.30 52820.24 88888.00 2006-10-01 15:38:12.900 274 18184.38 88.34 52820.24 88888.00 2006-10-01 15:38:13.400 274 18184.39 88.39 52820.24 88888.00 2006-10-01 15:38:13.900 274 18184.35 88.38 52820.36 88888.00 2006-10-01 15:38:14.400 274 18184.42 88.40 52820.40 88888.00 2006-10-01 15:38:14.900 274 18184.45 88.44 52820.38 88888.00 2006-10-01 15:38:15.400 274 18184.42 88.42 52820.47 88888.00 2006-10-01 15:38:15.900 274 18184.36 88.42 52820.45 88888.00 2006-10-01 15:38:16.400 274 18184.42 88.39 52820.47 88888.00 2006-10-01 15:38:16.900 274 18184.45 88.46 52820.60 88888.00 2006-10-01 15:38:17.400 274 18184.33 88.49 52820.62 88888.00 2006-10-01 15:38:17.900 274 18184.32 88.58 52820.62 88888.00 2006-10-01 15:38:18.400 274 18184.44 88.59 52820.59 88888.00 2006-10-01 15:38:18.900 274 18184.38 88.67 52820.46 88888.00 2006-10-01 15:38:19.400 274 18184.43 88.69 52820.56 88888.00 2006-10-01 15:38:19.900 274 18184.52 88.76 52820.53 88888.00 2006-10-01 15:38:20.400 274 18184.48 88.77 52820.51 88888.00 2006-10-01 15:38:20.900 274 18184.47 88.76 52820.57 88888.00 2006-10-01 15:38:21.400 274 18184.46 88.73 52820.57 88888.00 2006-10-01 15:38:21.900 274 18184.50 88.84 52820.52 88888.00 2006-10-01 15:38:22.400 274 18184.43 88.90 52820.68 88888.00 2006-10-01 15:38:22.900 274 18184.40 88.87 52820.56 88888.00 2006-10-01 15:38:23.400 274 18184.44 88.77 52820.48 88888.00 2006-10-01 15:38:23.900 274 18184.43 88.85 52820.41 88888.00 2006-10-01 15:38:24.400 274 18184.55 88.80 52820.28 88888.00 2006-10-01 15:38:24.900 274 18184.57 88.80 52820.27 88888.00 2006-10-01 15:38:25.400 274 18184.59 88.79 52820.31 88888.00 2006-10-01 15:38:25.900 274 18184.49 88.75 52820.35 88888.00 2006-10-01 15:38:26.400 274 18184.38 88.66 52820.57 88888.00 2006-10-01 15:38:26.900 274 18184.50 88.66 52820.69 88888.00 2006-10-01 15:38:27.400 274 18184.47 88.69 52820.54 88888.00 2006-10-01 15:38:27.900 274 18184.37 88.67 52820.52 88888.00 2006-10-01 15:38:28.400 274 18184.34 88.75 52820.39 88888.00 2006-10-01 15:38:28.900 274 18184.22 88.74 52820.36 88888.00 2006-10-01 15:38:29.400 274 18184.06 88.70 52820.41 88888.00 2006-10-01 15:38:29.900 274 18183.94 88.71 52820.39 88888.00 2006-10-01 15:38:30.400 274 18184.01 88.69 52820.44 88888.00 2006-10-01 15:38:30.900 274 18184.23 88.64 52820.40 88888.00 2006-10-01 15:38:31.400 274 18184.16 88.62 52820.33 88888.00 2006-10-01 15:38:31.900 274 18184.11 88.65 52820.39 88888.00 2006-10-01 15:38:32.400 274 18184.06 88.58 52820.44 88888.00 2006-10-01 15:38:32.900 274 18184.10 88.54 52820.40 88888.00 2006-10-01 15:38:33.400 274 18183.94 88.56 52820.44 88888.00 2006-10-01 15:38:33.900 274 18183.90 88.57 52820.49 88888.00 2006-10-01 15:38:34.400 274 18183.92 88.42 52820.47 88888.00 2006-10-01 15:38:34.900 274 18184.01 88.37 52820.45 88888.00 2006-10-01 15:38:35.400 274 18183.93 88.34 52820.37 88888.00 2006-10-01 15:38:35.900 274 18183.85 88.37 52820.39 88888.00 2006-10-01 15:38:36.400 274 18183.83 88.37 52820.38 88888.00 2006-10-01 15:38:36.900 274 18183.73 88.44 52820.47 88888.00 2006-10-01 15:38:37.400 274 18183.74 88.42 52820.48 88888.00 2006-10-01 15:38:37.900 274 18183.73 88.45 52820.36 88888.00 2006-10-01 15:38:38.400 274 18183.77 88.54 52820.35 88888.00 2006-10-01 15:38:38.900 274 18183.72 88.37 52820.35 88888.00 2006-10-01 15:38:39.400 274 18183.77 88.30 52820.30 88888.00 2006-10-01 15:38:39.900 274 18183.66 88.43 52820.29 88888.00 2006-10-01 15:38:40.400 274 18183.67 88.43 52820.31 88888.00 2006-10-01 15:38:40.900 274 18183.76 88.40 52820.35 88888.00 2006-10-01 15:38:41.400 274 18183.68 88.44 52820.44 88888.00 2006-10-01 15:38:41.900 274 18183.60 88.37 52820.33 88888.00 2006-10-01 15:38:42.400 274 18183.52 88.38 52820.22 88888.00 2006-10-01 15:38:42.900 274 18183.58 88.41 52820.33 88888.00 2006-10-01 15:38:43.400 274 18183.56 88.37 52820.28 88888.00 2006-10-01 15:38:43.900 274 18183.58 88.33 52820.27 88888.00 2006-10-01 15:38:44.400 274 18183.68 88.35 52820.27 88888.00 2006-10-01 15:38:44.900 274 18183.64 88.28 52820.28 88888.00 2006-10-01 15:38:45.400 274 18183.72 88.31 52820.28 88888.00 2006-10-01 15:38:45.900 274 18183.74 88.33 52820.28 88888.00 2006-10-01 15:38:46.400 274 18183.70 88.29 52820.24 88888.00 2006-10-01 15:38:46.900 274 18183.73 88.32 52820.24 88888.00 2006-10-01 15:38:47.400 274 18183.88 88.35 52820.31 88888.00 2006-10-01 15:38:47.900 274 18183.83 88.40 52820.25 88888.00 2006-10-01 15:38:48.400 274 18183.90 88.36 52820.26 88888.00 2006-10-01 15:38:48.900 274 18184.00 88.26 52820.38 88888.00 2006-10-01 15:38:49.400 274 18184.05 88.24 52820.34 88888.00 2006-10-01 15:38:49.900 274 18184.10 88.28 52820.15 88888.00 2006-10-01 15:38:50.400 274 18184.07 88.25 52820.19 88888.00 2006-10-01 15:38:50.900 274 18184.14 88.29 52820.14 88888.00 2006-10-01 15:38:51.400 274 18184.26 88.30 52820.23 88888.00 2006-10-01 15:38:51.900 274 18184.17 88.28 52820.12 88888.00 2006-10-01 15:38:52.400 274 18184.20 88.31 52820.10 88888.00 2006-10-01 15:38:52.900 274 18184.18 88.24 52820.18 88888.00 2006-10-01 15:38:53.400 274 18184.18 88.25 52820.18 88888.00 2006-10-01 15:38:53.900 274 18184.22 88.22 52820.35 88888.00 2006-10-01 15:38:54.400 274 18184.38 88.18 52820.25 88888.00 2006-10-01 15:38:54.900 274 18184.24 88.42 52820.27 88888.00 2006-10-01 15:38:55.400 274 18184.10 88.47 52820.29 88888.00 2006-10-01 15:38:55.900 274 18184.11 88.40 52820.36 88888.00 2006-10-01 15:38:56.400 274 18184.12 88.33 52820.40 88888.00 2006-10-01 15:38:56.900 274 18184.03 88.33 52820.31 88888.00 2006-10-01 15:38:57.400 274 18183.98 88.35 52820.21 88888.00 2006-10-01 15:38:57.900 274 18183.90 88.45 52820.28 88888.00 2006-10-01 15:38:58.400 274 18183.85 88.51 52820.27 88888.00 2006-10-01 15:38:58.900 274 18183.80 88.48 52820.16 88888.00 2006-10-01 15:38:59.400 274 18183.83 88.43 52820.13 88888.00 2006-10-01 15:38:59.900 274 18183.74 88.55 52820.15 88888.00 2006-10-01 15:39:00.400 274 18183.67 88.64 52820.04 88888.00 2006-10-01 15:39:00.900 274 18183.67 88.62 52820.19 88888.00 2006-10-01 15:39:01.400 274 18183.68 88.63 52820.23 88888.00 2006-10-01 15:39:01.900 274 18183.66 88.70 52820.10 88888.00 2006-10-01 15:39:02.400 274 18183.68 88.77 52820.06 88888.00 2006-10-01 15:39:02.900 274 18183.57 88.68 52819.98 88888.00 2006-10-01 15:39:03.400 274 18183.53 88.65 52820.13 88888.00 2006-10-01 15:39:03.900 274 18183.53 88.65 52820.14 88888.00 2006-10-01 15:39:04.400 274 18183.55 88.69 52820.17 88888.00 2006-10-01 15:39:04.900 274 18183.41 88.72 52820.17 88888.00 2006-10-01 15:39:05.400 274 18183.34 88.72 52820.17 88888.00 2006-10-01 15:39:05.900 274 18183.27 88.61 52820.15 88888.00 2006-10-01 15:39:06.400 274 18183.37 88.63 52820.14 88888.00 2006-10-01 15:39:06.900 274 18183.33 88.68 52820.21 88888.00 2006-10-01 15:39:07.400 274 18183.14 88.74 52820.24 88888.00 2006-10-01 15:39:07.900 274 18183.07 88.71 52820.18 88888.00 2006-10-01 15:39:08.400 274 18182.98 88.80 52820.23 88888.00 2006-10-01 15:39:08.900 274 18182.90 88.77 52820.24 88888.00 2006-10-01 15:39:09.400 274 18182.73 88.78 52820.21 88888.00 2006-10-01 15:39:09.900 274 18182.65 88.69 52820.06 88888.00 2006-10-01 15:39:10.400 274 18182.69 88.64 52819.89 88888.00 2006-10-01 15:39:10.900 274 18182.71 88.70 52819.94 88888.00 2006-10-01 15:39:11.400 274 18182.64 88.69 52820.12 88888.00 2006-10-01 15:39:11.900 274 18182.48 88.67 52820.25 88888.00 2006-10-01 15:39:12.400 274 18182.37 88.63 52820.26 88888.00 2006-10-01 15:39:12.900 274 18182.41 88.64 52820.24 88888.00 2006-10-01 15:39:13.400 274 18182.28 88.75 52820.10 88888.00 2006-10-01 15:39:13.900 274 18182.20 88.81 52820.13 88888.00 2006-10-01 15:39:14.400 274 18182.06 88.73 52820.03 88888.00 2006-10-01 15:39:14.900 274 18182.04 88.71 52820.01 88888.00 2006-10-01 15:39:15.400 274 18182.06 88.62 52820.00 88888.00 2006-10-01 15:39:15.900 274 18182.07 88.66 52819.96 88888.00 2006-10-01 15:39:16.400 274 18182.04 88.64 52820.11 88888.00 2006-10-01 15:39:16.900 274 18181.92 88.65 52820.24 88888.00 2006-10-01 15:39:17.400 274 18181.90 88.70 52820.04 88888.00 2006-10-01 15:39:17.900 274 18182.00 88.74 52820.03 88888.00 2006-10-01 15:39:18.400 274 18182.08 88.76 52820.02 88888.00 2006-10-01 15:39:18.900 274 18181.97 88.78 52820.04 88888.00 2006-10-01 15:39:19.400 274 18181.98 88.76 52820.04 88888.00 2006-10-01 15:39:19.900 274 18182.04 88.75 52820.13 88888.00 2006-10-01 15:39:20.400 274 18182.17 88.73 52820.05 88888.00 2006-10-01 15:39:20.900 274 18182.17 88.70 52819.96 88888.00 2006-10-01 15:39:21.400 274 18182.17 88.68 52820.01 88888.00 2006-10-01 15:39:21.900 274 18182.20 88.67 52819.99 88888.00 2006-10-01 15:39:22.400 274 18182.27 88.67 52819.90 88888.00 2006-10-01 15:39:22.900 274 18182.36 88.65 52819.90 88888.00 2006-10-01 15:39:23.400 274 18182.57 88.69 52819.87 88888.00 2006-10-01 15:39:23.900 274 18182.65 88.67 52819.87 88888.00 2006-10-01 15:39:24.400 274 18182.69 88.76 52819.79 88888.00 2006-10-01 15:39:24.900 274 18182.53 88.71 52819.84 88888.00 2006-10-01 15:39:25.400 274 18182.60 88.71 52819.92 88888.00 2006-10-01 15:39:25.900 274 18182.72 88.68 52819.79 88888.00 2006-10-01 15:39:26.400 274 18182.82 88.65 52819.72 88888.00 2006-10-01 15:39:26.900 274 18182.77 88.67 52819.75 88888.00 2006-10-01 15:39:27.400 274 18182.68 88.63 52819.71 88888.00 2006-10-01 15:39:27.900 274 18182.68 88.62 52819.90 88888.00 2006-10-01 15:39:28.400 274 18182.68 88.65 52819.94 88888.00 2006-10-01 15:39:28.900 274 18182.77 88.76 52819.93 88888.00 2006-10-01 15:39:29.400 274 18182.90 88.81 52819.69 88888.00 2006-10-01 15:39:29.900 274 18182.98 88.72 52819.77 88888.00 2006-10-01 15:39:30.400 274 18182.91 88.70 52819.92 88888.00 2006-10-01 15:39:30.900 274 18182.97 88.76 52819.87 88888.00 2006-10-01 15:39:31.400 274 18183.02 88.69 52819.79 88888.00 2006-10-01 15:39:31.900 274 18182.95 88.67 52819.76 88888.00 2006-10-01 15:39:32.400 274 18183.04 88.67 52819.75 88888.00 2006-10-01 15:39:32.900 274 18183.07 88.73 52819.71 88888.00 2006-10-01 15:39:33.400 274 18183.01 88.72 52819.76 88888.00 2006-10-01 15:39:33.900 274 18183.08 88.67 52819.87 88888.00 2006-10-01 15:39:34.400 274 18183.15 88.63 52819.79 88888.00 2006-10-01 15:39:34.900 274 18183.20 88.65 52819.72 88888.00 2006-10-01 15:39:35.400 274 18183.14 88.59 52819.90 88888.00 2006-10-01 15:39:35.900 274 18183.09 88.51 52819.98 88888.00 2006-10-01 15:39:36.400 274 18183.03 88.41 52819.93 88888.00 2006-10-01 15:39:36.900 274 18183.00 88.41 52819.92 88888.00 2006-10-01 15:39:37.400 274 18183.00 88.43 52819.86 88888.00 2006-10-01 15:39:37.900 274 18182.90 88.44 52819.82 88888.00 2006-10-01 15:39:38.400 274 18182.75 88.40 52819.83 88888.00 2006-10-01 15:39:38.900 274 18182.70 88.44 52819.80 88888.00 2006-10-01 15:39:39.400 274 18182.58 88.44 52819.86 88888.00 2006-10-01 15:39:39.900 274 18182.48 88.43 52819.87 88888.00 2006-10-01 15:39:40.400 274 18182.42 88.45 52819.84 88888.00 2006-10-01 15:39:40.900 274 18182.36 88.48 52819.88 88888.00 2006-10-01 15:39:41.400 274 18182.31 88.53 52819.89 88888.00 2006-10-01 15:39:41.900 274 18182.20 88.51 52819.91 88888.00 2006-10-01 15:39:42.400 274 18182.13 88.44 52819.94 88888.00 2006-10-01 15:39:42.900 274 18182.09 88.58 52820.00 88888.00 2006-10-01 15:39:43.400 274 18181.99 88.59 52820.00 88888.00 2006-10-01 15:39:43.900 274 18181.85 88.66 52820.04 88888.00 2006-10-01 15:39:44.400 274 18181.81 88.68 52819.96 88888.00 2006-10-01 15:39:44.900 274 18181.67 88.62 52820.00 88888.00 2006-10-01 15:39:45.400 274 18181.48 88.59 52820.10 88888.00 2006-10-01 15:39:45.900 274 18181.35 88.61 52820.07 88888.00 2006-10-01 15:39:46.400 274 18181.32 88.65 52819.99 88888.00 2006-10-01 15:39:46.900 274 18181.34 88.69 52820.03 88888.00 2006-10-01 15:39:47.400 274 18181.17 88.71 52820.01 88888.00 2006-10-01 15:39:47.900 274 18181.05 88.70 52819.90 88888.00 2006-10-01 15:39:48.400 274 18181.09 88.70 52819.88 88888.00 2006-10-01 15:39:48.900 274 18181.05 88.77 52819.86 88888.00 2006-10-01 15:39:49.400 274 18180.98 88.79 52820.04 88888.00 2006-10-01 15:39:49.900 274 18181.13 88.68 52820.05 88888.00 2006-10-01 15:39:50.397 274 18181.29 88.70 52819.96 88888.00 2006-10-01 15:39:50.907 274 18181.30 88.66 52819.91 88888.00 2006-10-01 15:39:51.407 274 18181.33 88.65 52819.86 88888.00 2006-10-01 15:39:51.907 274 18181.41 88.71 52819.83 88888.00 2006-10-01 15:39:52.407 274 18181.42 88.68 52819.83 88888.00 2006-10-01 15:39:52.907 274 18181.48 88.68 52819.78 88888.00 2006-10-01 15:39:53.407 274 18181.49 88.74 52819.68 88888.00 2006-10-01 15:39:53.907 274 18181.55 88.76 52819.70 88888.00 2006-10-01 15:39:54.407 274 18181.39 88.77 52819.83 88888.00 2006-10-01 15:39:54.907 274 18181.34 88.87 52819.80 88888.00 2006-10-01 15:39:55.407 274 18181.48 88.83 52819.79 88888.00 2006-10-01 15:39:55.907 274 18181.42 88.75 52819.76 88888.00 2006-10-01 15:39:56.407 274 18181.45 88.70 52819.67 88888.00 2006-10-01 15:39:56.907 274 18181.56 88.69 52819.61 88888.00 2006-10-01 15:39:57.407 274 18181.72 88.71 52819.57 88888.00 2006-10-01 15:39:57.907 274 18181.65 88.67 52819.55 88888.00 2006-10-01 15:39:58.407 274 18181.75 88.75 52819.47 88888.00 2006-10-01 15:39:58.907 274 18181.83 88.84 52819.37 88888.00 2006-10-01 15:39:59.407 274 18181.72 88.76 52819.34 88888.00 2006-10-01 15:39:59.907 274 18181.85 88.72 52819.31 88888.00 2006-10-01 15:40:00.407 274 18181.89 88.68 52819.45 88888.00 2006-10-01 15:40:00.907 274 18181.93 88.70 52819.58 88888.00 2006-10-01 15:40:01.407 274 18182.06 88.64 52819.61 88888.00 2006-10-01 15:40:01.907 274 18182.08 88.59 52819.57 88888.00 2006-10-01 15:40:02.407 274 18182.10 88.57 52819.66 88888.00 2006-10-01 15:40:02.907 274 18182.09 88.61 52819.66 88888.00 2006-10-01 15:40:03.407 274 18182.07 88.55 52819.61 88888.00 2006-10-01 15:40:03.907 274 18182.19 88.52 52819.59 88888.00 2006-10-01 15:40:04.407 274 18182.20 88.50 52819.63 88888.00 2006-10-01 15:40:04.907 274 18182.30 88.46 52819.54 88888.00 2006-10-01 15:40:05.407 274 18182.29 88.43 52819.55 88888.00 2006-10-01 15:40:05.907 274 18182.32 88.47 52819.53 88888.00 2006-10-01 15:40:06.407 274 18182.43 88.51 52819.53 88888.00 2006-10-01 15:40:06.907 274 18182.30 88.54 52819.59 88888.00 2006-10-01 15:40:07.407 274 18182.24 88.45 52819.60 88888.00 2006-10-01 15:40:07.907 274 18182.20 88.47 52819.61 88888.00 2006-10-01 15:40:08.407 274 18182.33 88.41 52819.59 88888.00 2006-10-01 15:40:08.907 274 18182.25 88.37 52819.56 88888.00 2006-10-01 15:40:09.407 274 18182.27 88.37 52819.55 88888.00 2006-10-01 15:40:09.907 274 18182.37 88.36 52819.56 88888.00 2006-10-01 15:40:10.407 274 18182.41 88.26 52819.48 88888.00 2006-10-01 15:40:10.907 274 18182.47 88.17 52819.44 88888.00 2006-10-01 15:40:11.407 274 18182.39 88.19 52819.51 88888.00 2006-10-01 15:40:11.907 274 18182.50 88.24 52819.46 88888.00 2006-10-01 15:40:12.407 274 18182.50 88.15 52819.41 88888.00 2006-10-01 15:40:12.907 274 18182.49 88.17 52819.53 88888.00 2006-10-01 15:40:13.407 274 18182.47 88.23 52819.51 88888.00 2006-10-01 15:40:13.907 274 18182.33 88.26 52819.40 88888.00 2006-10-01 15:40:14.407 274 18182.15 88.24 52819.49 88888.00 2006-10-01 15:40:14.907 274 18182.05 88.17 52819.67 88888.00 2006-10-01 15:40:15.407 274 18182.00 88.16 52819.73 88888.00 2006-10-01 15:40:15.907 274 18181.97 88.20 52819.71 88888.00 2006-10-01 15:40:16.407 274 18181.99 88.24 52819.76 88888.00 2006-10-01 15:40:16.907 274 18181.85 88.13 52819.71 88888.00 2006-10-01 15:40:17.407 274 18181.79 88.07 52819.69 88888.00 2006-10-01 15:40:17.907 274 18181.77 88.10 52819.71 88888.00 2006-10-01 15:40:18.407 274 18181.85 88.13 52819.65 88888.00 2006-10-01 15:40:18.907 274 18181.81 88.10 52819.57 88888.00 2006-10-01 15:40:19.407 274 18181.64 88.03 52819.48 88888.00 2006-10-01 15:40:19.907 274 18181.63 87.95 52819.57 88888.00 2006-10-01 15:40:20.407 274 18181.67 87.98 52819.70 88888.00 2006-10-01 15:40:20.907 274 18181.64 87.90 52819.70 88888.00 2006-10-01 15:40:21.407 274 18181.63 87.89 52819.66 88888.00 2006-10-01 15:40:21.907 274 18181.67 87.89 52819.71 88888.00 2006-10-01 15:40:22.407 274 18181.57 87.89 52819.78 88888.00 2006-10-01 15:40:22.907 274 18181.50 87.96 52819.67 88888.00 2006-10-01 15:40:23.407 274 18181.44 87.94 52819.66 88888.00 2006-10-01 15:40:23.907 274 18181.51 87.85 52819.60 88888.00 2006-10-01 15:40:24.407 274 18181.60 87.94 52819.72 88888.00 2006-10-01 15:40:24.907 274 18181.56 87.87 52819.78 88888.00 2006-10-01 15:40:25.407 274 18181.55 87.89 52819.77 88888.00 2006-10-01 15:40:25.907 274 18181.61 87.89 52819.68 88888.00 2006-10-01 15:40:26.407 274 18181.74 87.76 52819.59 88888.00 2006-10-01 15:40:26.907 274 18181.65 87.64 52819.65 88888.00 2006-10-01 15:40:27.407 274 18181.72 87.65 52819.69 88888.00 2006-10-01 15:40:27.907 274 18181.83 87.64 52819.69 88888.00 2006-10-01 15:40:28.407 274 18181.82 87.58 52819.64 88888.00 2006-10-01 15:40:28.907 274 18181.86 87.54 52819.54 88888.00 2006-10-01 15:40:29.407 274 18181.93 87.56 52819.56 88888.00 2006-10-01 15:40:29.907 274 18181.92 87.51 52819.65 88888.00 2006-10-01 15:40:30.407 274 18182.10 87.52 52819.57 88888.00 2006-10-01 15:40:30.907 274 18182.17 87.56 52819.57 88888.00 2006-10-01 15:40:31.407 274 18182.29 87.50 52819.76 88888.00 2006-10-01 15:40:31.907 274 18182.40 87.49 52819.84 88888.00 2006-10-01 15:40:32.407 274 18182.47 87.52 52819.82 88888.00 2006-10-01 15:40:32.907 274 18182.64 87.57 52819.76 88888.00 2006-10-01 15:40:33.407 274 18182.72 87.61 52819.73 88888.00 2006-10-01 15:40:33.907 274 18182.92 87.55 52819.79 88888.00 2006-10-01 15:40:34.407 274 18182.94 87.55 52819.81 88888.00 2006-10-01 15:40:34.907 274 18182.86 87.48 52819.81 88888.00 2006-10-01 15:40:35.407 274 18182.90 87.40 52819.78 88888.00 2006-10-01 15:40:35.907 274 18183.03 87.43 52819.83 88888.00 2006-10-01 15:40:36.407 274 18183.05 87.49 52819.78 88888.00 2006-10-01 15:40:36.907 274 18183.04 87.45 52819.73 88888.00 2006-10-01 15:40:37.407 274 18183.06 87.45 52819.83 88888.00 2006-10-01 15:40:37.907 274 18183.01 87.46 52819.72 88888.00 2006-10-01 15:40:38.407 274 18183.11 87.44 52819.75 88888.00 2006-10-01 15:40:38.907 274 18183.08 87.58 52819.77 88888.00 2006-10-01 15:40:39.407 274 18183.15 87.58 52819.69 88888.00 2006-10-01 15:40:39.907 274 18183.19 87.44 52819.70 88888.00 2006-10-01 15:40:40.407 274 18183.25 87.37 52819.78 88888.00 2006-10-01 15:40:40.907 274 18183.04 87.38 52819.67 88888.00 2006-10-01 15:40:41.407 274 18183.02 87.32 52819.54 88888.00 2006-10-01 15:40:41.907 274 18182.97 87.33 52819.56 88888.00 2006-10-01 15:40:42.407 274 18182.77 87.42 52819.70 88888.00 2006-10-01 15:40:42.907 274 18182.71 87.44 52819.72 88888.00 2006-10-01 15:40:43.407 274 18182.77 87.40 52819.70 88888.00 2006-10-01 15:40:43.907 274 18182.70 87.28 52819.76 88888.00 2006-10-01 15:40:44.407 274 18182.51 87.22 52819.86 88888.00 2006-10-01 15:40:44.907 274 18182.31 87.19 52819.92 88888.00 2006-10-01 15:40:45.407 274 18182.27 87.16 52819.95 88888.00 2006-10-01 15:40:45.907 274 18182.27 87.13 52819.93 88888.00 2006-10-01 15:40:46.407 274 18182.14 87.17 52819.96 88888.00 2006-10-01 15:40:46.907 274 18181.99 87.16 52819.96 88888.00 2006-10-01 15:40:47.407 274 18181.93 87.15 52819.89 88888.00 2006-10-01 15:40:47.907 274 18181.84 87.19 52819.92 88888.00 2006-10-01 15:40:48.407 274 18181.70 87.18 52820.01 88888.00 2006-10-01 15:40:48.907 274 18181.49 87.20 52820.00 88888.00 2006-10-01 15:40:49.407 274 18181.39 87.11 52819.92 88888.00 2006-10-01 15:40:49.907 274 18181.28 87.10 52819.90 88888.00 2006-10-01 15:40:50.407 274 18181.08 86.99 52820.02 88888.00 2006-10-01 15:40:50.907 274 18181.01 87.05 52820.06 88888.00 2006-10-01 15:40:51.407 274 18181.01 87.00 52820.07 88888.00 2006-10-01 15:40:51.907 274 18180.97 87.00 52820.05 88888.00 2006-10-01 15:40:52.407 274 18180.83 86.99 52820.22 88888.00 2006-10-01 15:40:52.907 274 18180.76 86.86 52820.26 88888.00 2006-10-01 15:40:53.407 274 18180.66 86.81 52820.12 88888.00 2006-10-01 15:40:53.907 274 18180.62 86.69 52820.16 88888.00 2006-10-01 15:40:54.407 274 18180.62 86.68 52820.04 88888.00 2006-10-01 15:40:54.907 274 18180.59 86.70 52819.96 88888.00 2006-10-01 15:40:55.407 274 18180.63 86.72 52820.14 88888.00 2006-10-01 15:40:55.907 274 18180.70 86.70 52820.17 88888.00 2006-10-01 15:40:56.407 274 18180.66 86.65 52820.10 88888.00 2006-10-01 15:40:56.907 274 18180.73 86.68 52820.05 88888.00 2006-10-01 15:40:57.407 274 18180.89 86.65 52820.11 88888.00 2006-10-01 15:40:57.907 274 18180.88 86.67 52820.22 88888.00 2006-10-01 15:40:58.407 274 18180.91 86.66 52820.18 88888.00 2006-10-01 15:40:58.907 274 18180.91 86.66 52820.12 88888.00 2006-10-01 15:40:59.407 274 18181.06 86.61 52820.05 88888.00 2006-10-01 15:40:59.907 274 18180.99 86.67 52820.11 88888.00 2006-10-01 15:41:00.407 274 18181.23 86.71 52820.25 88888.00 2006-10-01 15:41:00.907 274 18181.34 86.67 52820.18 88888.00 2006-10-01 15:41:01.407 274 18181.38 86.68 52820.11 88888.00 2006-10-01 15:41:01.907 274 18181.41 86.63 52820.10 88888.00 2006-10-01 15:41:02.407 274 18181.32 86.56 52820.21 88888.00 2006-10-01 15:41:02.907 274 18181.17 86.57 52820.12 88888.00 2006-10-01 15:41:03.407 274 18181.23 86.61 52820.03 88888.00 2006-10-01 15:41:03.907 274 18181.21 86.65 52819.99 88888.00 2006-10-01 15:41:04.407 274 18181.24 86.62 52820.04 88888.00 2006-10-01 15:41:04.907 274 18181.37 86.65 52820.16 88888.00 2006-10-01 15:41:05.407 274 18181.38 86.67 52820.05 88888.00 2006-10-01 15:41:05.907 274 18181.33 86.64 52820.05 88888.00 2006-10-01 15:41:06.407 274 18181.30 86.67 52819.98 88888.00 2006-10-01 15:41:06.907 274 18181.28 86.71 52819.93 88888.00 2006-10-01 15:41:07.407 274 18181.41 86.73 52819.95 88888.00 2006-10-01 15:41:07.907 274 18181.42 86.69 52819.99 88888.00 2006-10-01 15:41:08.407 274 18181.42 86.65 52819.93 88888.00 2006-10-01 15:41:08.907 274 18181.42 86.62 52819.88 88888.00 2006-10-01 15:41:09.407 274 18181.35 86.69 52819.94 88888.00 2006-10-01 15:41:09.907 274 18181.25 86.69 52820.05 88888.00 2006-10-01 15:41:10.407 274 18181.13 86.63 52820.06 88888.00 2006-10-01 15:41:10.907 274 18181.21 86.65 52820.06 88888.00 2006-10-01 15:41:11.407 274 18181.27 86.65 52819.99 88888.00 2006-10-01 15:41:11.907 274 18181.24 86.66 52819.99 88888.00 2006-10-01 15:41:12.407 274 18181.16 86.65 52819.99 88888.00 2006-10-01 15:41:12.907 274 18181.24 86.54 52819.93 88888.00 2006-10-01 15:41:13.407 274 18181.22 86.50 52820.00 88888.00 2006-10-01 15:41:13.907 274 18181.11 86.49 52820.00 88888.00 2006-10-01 15:41:14.407 274 18181.16 86.51 52819.93 88888.00 2006-10-01 15:41:14.907 274 18181.12 86.57 52820.01 88888.00 2006-10-01 15:41:15.407 274 18181.17 86.56 52820.03 88888.00 2006-10-01 15:41:15.907 274 18181.27 86.50 52820.00 88888.00 2006-10-01 15:41:16.407 274 18181.14 86.53 52819.92 88888.00 2006-10-01 15:41:16.907 274 18181.10 86.42 52819.90 88888.00 2006-10-01 15:41:17.407 274 18181.07 86.35 52820.00 88888.00 2006-10-01 15:41:17.907 274 18181.05 86.37 52819.96 88888.00 2006-10-01 15:41:18.407 274 18181.06 86.37 52819.92 88888.00 2006-10-01 15:41:18.907 274 18181.12 86.32 52819.96 88888.00 2006-10-01 15:41:19.407 274 18181.19 86.34 52819.88 88888.00 2006-10-01 15:41:19.907 274 18181.09 86.33 52819.82 88888.00 2006-10-01 15:41:20.407 274 18181.05 86.28 52819.84 88888.00 2006-10-01 15:41:20.907 274 18181.02 86.23 52819.84 88888.00 2006-10-01 15:41:21.407 274 18181.17 86.24 52819.92 88888.00 2006-10-01 15:41:21.907 274 18181.16 86.20 52819.91 88888.00 2006-10-01 15:41:22.407 274 18181.01 86.16 52819.90 88888.00 2006-10-01 15:41:22.907 274 18181.05 86.08 52819.95 88888.00 2006-10-01 15:41:23.407 274 18180.92 86.10 52819.91 88888.00 2006-10-01 15:41:23.907 274 18180.92 86.10 52819.84 88888.00 2006-10-01 15:41:24.407 274 18181.05 86.03 52819.93 88888.00 2006-10-01 15:41:24.907 274 18181.19 85.99 52820.01 88888.00 2006-10-01 15:41:25.407 274 18181.19 86.02 52819.91 88888.00 2006-10-01 15:41:25.907 274 18181.29 86.00 52819.87 88888.00 2006-10-01 15:41:26.407 274 18181.28 85.92 52819.90 88888.00 2006-10-01 15:41:26.907 274 18181.25 85.95 52819.89 88888.00 2006-10-01 15:41:27.407 274 18181.18 85.85 52819.92 88888.00 2006-10-01 15:41:27.907 274 18181.14 85.75 52819.87 88888.00 2006-10-01 15:41:28.407 274 18181.20 85.62 52819.94 88888.00 2006-10-01 15:41:28.907 274 18181.20 85.58 52820.09 88888.00 2006-10-01 15:41:29.407 274 18181.09 85.55 52820.04 88888.00 2006-10-01 15:41:29.907 274 18181.14 85.52 52820.02 88888.00 2006-10-01 15:41:30.407 274 18181.18 85.61 52820.04 88888.00 2006-10-01 15:41:30.907 274 18181.09 85.57 52820.04 88888.00 2006-10-01 15:41:31.407 274 18180.99 85.46 52820.10 88888.00 2006-10-01 15:41:31.907 274 18181.10 85.38 52820.14 88888.00 2006-10-01 15:41:32.407 274 18181.10 85.44 52820.13 88888.00 2006-10-01 15:41:32.907 274 18180.97 85.42 52820.17 88888.00 2006-10-01 15:41:33.407 274 18180.92 85.39 52820.11 88888.00 2006-10-01 15:41:33.907 274 18180.94 85.36 52820.02 88888.00 2006-10-01 15:41:34.407 274 18181.00 85.33 52819.90 88888.00 2006-10-01 15:41:34.907 274 18180.95 85.31 52819.96 88888.00 2006-10-01 15:41:35.407 274 18180.92 85.21 52819.96 88888.00 2006-10-01 15:41:35.907 274 18181.01 85.15 52820.00 88888.00 2006-10-01 15:41:36.407 274 18181.17 85.14 52820.10 88888.00 2006-10-01 15:41:36.907 274 18181.10 85.13 52820.01 88888.00 2006-10-01 15:41:37.407 274 18181.06 85.15 52820.03 88888.00 2006-10-01 15:41:37.907 274 18181.01 85.04 52820.16 88888.00 2006-10-01 15:41:38.407 274 18180.98 84.96 52820.10 88888.00 2006-10-01 15:41:38.907 274 18180.90 84.94 52819.98 88888.00 2006-10-01 15:41:39.407 274 18180.85 84.94 52819.96 88888.00 2006-10-01 15:41:39.907 274 18180.79 84.82 52820.09 88888.00 2006-10-01 15:41:40.407 274 18180.84 84.85 52820.01 88888.00 2006-10-01 15:41:40.907 274 18180.87 84.82 52819.84 88888.00 2006-10-01 15:41:41.407 274 18180.77 84.84 52819.83 88888.00 2006-10-01 15:41:41.907 274 18180.73 84.90 52819.83 88888.00 2006-10-01 15:41:42.407 274 18180.55 84.94 52819.88 88888.00 2006-10-01 15:41:42.907 274 18180.55 84.88 52819.90 88888.00 2006-10-01 15:41:43.407 274 18180.61 84.92 52820.00 88888.00 2006-10-01 15:41:43.907 274 18180.46 84.87 52820.03 88888.00 2006-10-01 15:41:44.407 274 18180.48 84.87 52819.89 88888.00 2006-10-01 15:41:44.907 274 18180.48 84.87 52819.90 88888.00 2006-10-01 15:41:45.407 274 18180.25 84.96 52819.94 88888.00 2006-10-01 15:41:45.907 274 18180.20 85.01 52819.92 88888.00 2006-10-01 15:41:46.407 274 18180.18 84.97 52819.92 88888.00 2006-10-01 15:41:46.907 274 18180.12 84.99 52819.98 88888.00 2006-10-01 15:41:47.407 274 18180.12 84.98 52819.98 88888.00 2006-10-01 15:41:47.907 274 18180.12 84.99 52819.89 88888.00 2006-10-01 15:41:48.407 274 18180.09 84.96 52819.88 88888.00 2006-10-01 15:41:48.907 274 18180.01 85.05 52819.73 88888.00 2006-10-01 15:41:49.407 274 18179.96 85.09 52819.70 88888.00 2006-10-01 15:41:49.907 274 18179.90 85.12 52819.81 88888.00 2006-10-01 15:41:50.407 274 18179.88 85.05 52819.92 88888.00 2006-10-01 15:41:50.907 274 18179.96 85.13 52820.04 88888.00 2006-10-01 15:41:51.407 274 18179.98 85.30 52819.93 88888.00 2006-10-01 15:41:51.907 274 18179.96 85.24 52819.91 88888.00 2006-10-01 15:41:52.407 274 18179.81 85.22 52819.86 88888.00 2006-10-01 15:41:52.907 274 18179.79 85.28 52819.88 88888.00 2006-10-01 15:41:53.407 274 18179.80 85.33 52819.96 88888.00 2006-10-01 15:41:53.907 274 18179.78 85.36 52820.04 88888.00 2006-10-01 15:41:54.407 274 18179.76 85.38 52820.02 88888.00 2006-10-01 15:41:54.907 274 18179.94 85.35 52819.96 88888.00 2006-10-01 15:41:55.407 274 18179.97 85.40 52819.78 88888.00 2006-10-01 15:41:55.907 274 18179.91 85.35 52819.77 88888.00 2006-10-01 15:41:56.407 274 18179.73 85.39 52819.84 88888.00 2006-10-01 15:41:56.907 274 18179.83 85.41 52819.87 88888.00 2006-10-01 15:41:57.407 274 18179.92 85.46 52819.89 88888.00 2006-10-01 15:41:57.907 274 18179.93 85.46 52819.93 88888.00 2006-10-01 15:41:58.407 274 18180.03 85.45 52819.91 88888.00 2006-10-01 15:41:58.907 274 18180.10 85.40 52819.81 88888.00 2006-10-01 15:41:59.407 274 18180.08 85.38 52819.94 88888.00 2006-10-01 15:41:59.907 274 18179.93 85.42 52820.03 88888.00 2006-10-01 15:42:00.407 274 18179.89 85.47 52819.92 88888.00 2006-10-01 15:42:00.907 274 18179.87 85.47 52819.82 88888.00 2006-10-01 15:42:01.407 274 18179.79 85.45 52819.89 88888.00 2006-10-01 15:42:01.907 274 18179.81 85.42 52820.00 88888.00 2006-10-01 15:42:02.407 274 18179.78 85.46 52820.01 88888.00 2006-10-01 15:42:02.907 274 18179.78 85.48 52820.03 88888.00 2006-10-01 15:42:03.407 274 18179.83 85.46 52820.07 88888.00 2006-10-01 15:42:03.907 274 18179.88 85.54 52819.99 88888.00 2006-10-01 15:42:04.407 274 18179.90 85.59 52819.91 88888.00 2006-10-01 15:42:04.907 274 18179.91 85.49 52819.83 88888.00 2006-10-01 15:42:05.407 274 18180.03 85.51 52819.87 88888.00 2006-10-01 15:42:05.907 274 18180.01 85.54 52819.88 88888.00 2006-10-01 15:42:06.407 274 18179.88 85.50 52819.82 88888.00 2006-10-01 15:42:06.907 274 18179.86 85.51 52819.77 88888.00 2006-10-01 15:42:07.407 274 18179.86 85.43 52819.81 88888.00 2006-10-01 15:42:07.907 274 18179.94 85.40 52819.79 88888.00 2006-10-01 15:42:08.407 274 18179.92 85.45 52819.76 88888.00 2006-10-01 15:42:08.907 274 18179.81 85.45 52819.76 88888.00 2006-10-01 15:42:09.407 274 18179.83 85.44 52819.70 88888.00 2006-10-01 15:42:09.907 274 18179.83 85.45 52819.72 88888.00 2006-10-01 15:42:10.407 274 18179.87 85.52 52819.77 88888.00 2006-10-01 15:42:10.907 274 18179.76 85.56 52819.78 88888.00 2006-10-01 15:42:11.407 274 18179.76 85.61 52819.78 88888.00 2006-10-01 15:42:11.907 274 18179.71 85.58 52819.66 88888.00 2006-10-01 15:42:12.407 274 18179.77 85.59 52819.70 88888.00 2006-10-01 15:42:12.907 274 18179.64 85.58 52819.79 88888.00 2006-10-01 15:42:13.407 274 18179.51 85.55 52819.77 88888.00 2006-10-01 15:42:13.907 274 18179.37 85.62 52819.73 88888.00 2006-10-01 15:42:14.407 274 18179.28 85.67 52819.69 88888.00 2006-10-01 15:42:14.907 274 18179.18 85.59 52819.73 88888.00 2006-10-01 15:42:15.407 274 18179.27 85.67 52819.68 88888.00 2006-10-01 15:42:15.907 274 18179.51 85.59 52819.75 88888.00 2006-10-01 15:42:16.407 274 18179.33 85.54 52819.95 88888.00 2006-10-01 15:42:16.907 274 18179.20 85.68 52820.03 88888.00 2006-10-01 15:42:17.407 274 18179.10 85.74 52819.99 88888.00 2006-10-01 15:42:17.907 274 18178.96 85.75 52819.95 88888.00 2006-10-01 15:42:18.407 274 18179.01 85.83 52819.89 88888.00 2006-10-01 15:42:18.907 274 18178.97 85.81 52819.82 88888.00 2006-10-01 15:42:19.407 274 18179.09 85.76 52819.90 88888.00 2006-10-01 15:42:19.907 274 18178.94 85.66 52819.83 88888.00 2006-10-01 15:42:20.407 274 18178.96 85.64 52819.84 88888.00 2006-10-01 15:42:20.907 274 18178.93 85.73 52819.73 88888.00 2006-10-01 15:42:21.407 274 18178.96 85.71 52819.71 88888.00 2006-10-01 15:42:21.907 274 18178.91 85.58 52819.77 88888.00 2006-10-01 15:42:22.407 274 18178.89 85.67 52819.68 88888.00 2006-10-01 15:42:22.907 274 18178.99 85.69 52819.75 88888.00 2006-10-01 15:42:23.407 274 18178.80 85.68 52819.79 88888.00 2006-10-01 15:42:23.907 274 18178.64 85.77 52819.92 88888.00 2006-10-01 15:42:24.407 274 18178.56 85.79 52819.99 88888.00 2006-10-01 15:42:24.907 274 18178.50 85.70 52819.83 88888.00 2006-10-01 15:42:25.407 274 18178.51 85.74 52819.91 88888.00 2006-10-01 15:42:25.907 274 18178.61 85.75 52819.93 88888.00 2006-10-01 15:42:26.407 274 18178.66 85.76 52819.83 88888.00 2006-10-01 15:42:26.907 274 18178.60 85.76 52819.79 88888.00 2006-10-01 15:42:27.407 274 18178.66 85.70 52819.78 88888.00 2006-10-01 15:42:27.907 274 18178.64 85.62 52819.93 88888.00 2006-10-01 15:42:28.407 274 18178.64 85.65 52819.87 88888.00 2006-10-01 15:42:28.907 274 18178.55 85.69 52819.78 88888.00 2006-10-01 15:42:29.407 274 18178.44 85.76 52819.69 88888.00 2006-10-01 15:42:29.907 274 18178.57 85.76 52819.66 88888.00 2006-10-01 15:42:30.407 274 18178.64 85.76 52819.77 88888.00 2006-10-01 15:42:30.907 274 18178.52 85.70 52819.69 88888.00 2006-10-01 15:42:31.407 274 18178.50 85.69 52819.66 88888.00 2006-10-01 15:42:31.907 274 18178.53 85.63 52819.65 88888.00 2006-10-01 15:42:32.407 274 18178.55 85.67 52819.70 88888.00 2006-10-01 15:42:32.907 274 18178.56 85.63 52819.76 88888.00 2006-10-01 15:42:33.407 274 18178.63 85.61 52819.63 88888.00 2006-10-01 15:42:33.907 274 18178.63 85.58 52819.66 88888.00 2006-10-01 15:42:34.407 274 18178.59 85.71 52819.72 88888.00 2006-10-01 15:42:34.907 274 18178.67 85.74 52819.70 88888.00 2006-10-01 15:42:35.407 274 18178.67 85.76 52819.69 88888.00 2006-10-01 15:42:35.907 274 18178.55 85.74 52819.69 88888.00 2006-10-01 15:42:36.407 274 18178.55 85.65 52819.67 88888.00 2006-10-01 15:42:36.907 274 18178.62 85.58 52819.54 88888.00 2006-10-01 15:42:37.407 274 18178.61 85.72 52819.49 88888.00 2006-10-01 15:42:37.907 274 18178.57 85.64 52819.57 88888.00 2006-10-01 15:42:38.407 274 18178.52 85.57 52819.65 88888.00 2006-10-01 15:42:38.907 274 18178.51 85.58 52819.83 88888.00 2006-10-01 15:42:39.407 274 18178.55 85.64 52819.80 88888.00 2006-10-01 15:42:39.907 274 18178.63 85.67 52819.81 88888.00 2006-10-01 15:42:40.407 274 18178.63 85.71 52819.84 88888.00 2006-10-01 15:42:40.907 274 18178.71 85.61 52819.68 88888.00 2006-10-01 15:42:41.407 274 18178.68 85.56 52819.55 88888.00 2006-10-01 15:42:41.907 274 18178.74 85.67 52819.51 88888.00 2006-10-01 15:42:42.407 274 18178.78 85.72 52819.66 88888.00 2006-10-01 15:42:42.907 274 18178.73 85.76 52819.73 88888.00 2006-10-01 15:42:43.407 274 18178.64 85.71 52819.73 88888.00 2006-10-01 15:42:43.907 274 18178.64 85.70 52819.66 88888.00 2006-10-01 15:42:44.407 274 18178.70 85.75 52819.52 88888.00 2006-10-01 15:42:44.907 274 18178.73 85.80 52819.55 88888.00 2006-10-01 15:42:45.407 274 18178.70 85.90 52819.63 88888.00 2006-10-01 15:42:45.907 274 18178.67 85.84 52819.75 88888.00 2006-10-01 15:42:46.407 274 18178.69 85.82 52819.82 88888.00 2006-10-01 15:42:46.907 274 18178.62 85.84 52819.86 88888.00 2006-10-01 15:42:47.407 274 18178.71 85.83 52819.87 88888.00 2006-10-01 15:42:47.907 274 18178.66 85.83 52819.82 88888.00 2006-10-01 15:42:48.407 274 18178.70 85.82 52819.83 88888.00 2006-10-01 15:42:48.907 274 18178.81 85.83 52819.86 88888.00 2006-10-01 15:42:49.407 274 18178.85 85.76 52819.75 88888.00 2006-10-01 15:42:49.907 274 18178.75 85.74 52819.76 88888.00 2006-10-01 15:42:50.407 274 18178.88 85.81 52819.63 88888.00 2006-10-01 15:42:50.907 274 18178.86 85.80 52819.66 88888.00 2006-10-01 15:42:51.407 274 18178.82 85.84 52819.75 88888.00 2006-10-01 15:42:51.907 274 18178.82 85.85 52819.68 88888.00 2006-10-01 15:42:52.407 274 18178.85 85.89 52819.63 88888.00 2006-10-01 15:42:52.907 274 18178.93 85.92 52819.60 88888.00 2006-10-01 15:42:53.407 274 18178.97 85.91 52819.66 88888.00 2006-10-01 15:42:53.907 274 18178.88 85.94 52819.76 88888.00 2006-10-01 15:42:54.407 274 18178.85 85.87 52819.80 88888.00 2006-10-01 15:42:54.907 274 18178.86 85.84 52819.66 88888.00 2006-10-01 15:42:55.407 274 18178.90 85.83 52819.72 88888.00 2006-10-01 15:42:55.907 274 18178.92 85.94 52819.66 88888.00 2006-10-01 15:42:56.407 274 18179.00 85.96 52819.69 88888.00 2006-10-01 15:42:56.907 274 18179.02 85.97 52819.61 88888.00 2006-10-01 15:42:57.407 274 18179.11 85.96 52819.47 88888.00 2006-10-01 15:42:57.907 274 18179.06 85.91 52819.36 88888.00 2006-10-01 15:42:58.407 274 18179.01 86.01 52819.52 88888.00 2006-10-01 15:42:58.907 274 18179.02 85.96 52819.72 88888.00 2006-10-01 15:42:59.407 274 18179.07 85.95 52819.73 88888.00 2006-10-01 15:42:59.907 274 18179.15 85.92 52819.66 88888.00 2006-10-01 15:43:00.407 274 18179.10 85.98 52819.59 88888.00 2006-10-01 15:43:00.907 274 18179.11 86.08 52819.60 88888.00 2006-10-01 15:43:01.407 274 18179.17 86.09 52819.47 88888.00 2006-10-01 15:43:01.907 274 18179.21 86.13 52819.45 88888.00 2006-10-01 15:43:02.407 274 18179.23 86.12 52819.33 88888.00 2006-10-01 15:43:02.907 274 18179.24 86.04 52819.22 88888.00 2006-10-01 15:43:03.407 274 18179.18 86.07 52819.36 88888.00 2006-10-01 15:43:03.907 274 18179.12 86.13 52819.37 88888.00 2006-10-01 15:43:04.407 274 18179.15 86.10 52819.44 88888.00 2006-10-01 15:43:04.907 274 18179.34 86.07 52819.42 88888.00 2006-10-01 15:43:05.407 274 18179.38 86.13 52819.25 88888.00 2006-10-01 15:43:05.907 274 18179.37 86.15 52819.15 88888.00 2006-10-01 15:43:06.407 274 18179.34 86.25 52819.26 88888.00 2006-10-01 15:43:06.907 274 18179.35 86.29 52819.34 88888.00 2006-10-01 15:43:07.407 274 18179.43 86.31 52819.37 88888.00 2006-10-01 15:43:07.907 274 18179.60 86.29 52819.31 88888.00 2006-10-01 15:43:08.407 274 18179.54 86.31 52819.29 88888.00 2006-10-01 15:43:08.907 274 18179.46 86.22 52819.30 88888.00 2006-10-01 15:43:09.407 274 18179.50 86.28 52819.40 88888.00 2006-10-01 15:43:09.907 274 18179.48 86.37 52819.47 88888.00 2006-10-01 15:43:10.407 274 18179.36 86.40 52819.40 88888.00 2006-10-01 15:43:10.907 274 18179.29 86.38 52819.47 88888.00 2006-10-01 15:43:11.407 274 18179.28 86.43 52819.42 88888.00 2006-10-01 15:43:11.907 274 18179.31 86.37 52819.43 88888.00 2006-10-01 15:43:12.407 274 18179.37 86.43 52819.53 88888.00 2006-10-01 15:43:12.907 274 18179.44 86.50 52819.54 88888.00 2006-10-01 15:43:13.407 274 18179.60 86.46 52819.47 88888.00 2006-10-01 15:43:13.907 274 18179.56 86.48 52819.52 88888.00 2006-10-01 15:43:14.407 274 18179.51 86.53 52819.48 88888.00 2006-10-01 15:43:14.907 274 18179.44 86.55 52819.44 88888.00 2006-10-01 15:43:15.407 274 18179.45 86.46 52819.48 88888.00 2006-10-01 15:43:15.907 274 18179.43 86.45 52819.52 88888.00 2006-10-01 15:43:16.407 274 18179.44 86.47 52819.60 88888.00 2006-10-01 15:43:16.907 274 18179.48 86.50 52819.63 88888.00 2006-10-01 15:43:17.407 274 18179.46 86.51 52819.64 88888.00 2006-10-01 15:43:17.907 274 18179.46 86.44 52819.64 88888.00 2006-10-01 15:43:18.407 274 18179.51 86.48 52819.68 88888.00 2006-10-01 15:43:18.907 274 18179.54 86.56 52819.70 88888.00 2006-10-01 15:43:19.407 274 18179.47 86.56 52819.70 88888.00 2006-10-01 15:43:19.907 274 18179.57 86.57 52819.81 88888.00 2006-10-01 15:43:20.407 274 18179.64 86.59 52819.79 88888.00 2006-10-01 15:43:20.907 274 18179.60 86.65 52819.72 88888.00 2006-10-01 15:43:21.407 274 18179.50 86.68 52819.69 88888.00 2006-10-01 15:43:21.907 274 18179.51 86.67 52819.69 88888.00 2006-10-01 15:43:22.407 274 18179.57 86.73 52819.67 88888.00 2006-10-01 15:43:22.907 274 18179.62 86.82 52819.65 88888.00 2006-10-01 15:43:23.407 274 18179.60 86.81 52819.59 88888.00 2006-10-01 15:43:23.907 274 18179.64 86.83 52819.59 88888.00 2006-10-01 15:43:24.407 274 18179.59 86.79 52819.59 88888.00 2006-10-01 15:43:24.907 274 18179.69 86.77 52819.81 88888.00 2006-10-01 15:43:25.407 274 18179.71 86.73 52819.73 88888.00 2006-10-01 15:43:25.907 274 18179.66 86.76 52819.60 88888.00 2006-10-01 15:43:26.407 274 18179.72 86.77 52819.53 88888.00 2006-10-01 15:43:26.907 274 18179.94 86.74 52819.57 88888.00 2006-10-01 15:43:27.407 274 18179.96 86.80 52819.53 88888.00 2006-10-01 15:43:27.907 274 18179.96 86.81 52819.55 88888.00 2006-10-01 15:43:28.407 274 18179.89 86.73 52819.71 88888.00 2006-10-01 15:43:28.907 274 18179.87 86.58 52819.69 88888.00 2006-10-01 15:43:29.407 274 18179.94 86.54 52819.70 88888.00 2006-10-01 15:43:29.907 274 18180.04 86.62 52819.78 88888.00 2006-10-01 15:43:30.407 274 18180.08 86.71 52819.69 88888.00 2006-10-01 15:43:30.907 274 18180.01 86.75 52819.60 88888.00 2006-10-01 15:43:31.407 274 18179.96 86.83 52819.57 88888.00 2006-10-01 15:43:31.907 274 18179.94 86.78 52819.52 88888.00 2006-10-01 15:43:32.407 274 18180.04 86.72 52819.47 88888.00 2006-10-01 15:43:32.907 274 18180.10 86.72 52819.59 88888.00 2006-10-01 15:43:33.407 274 18180.12 86.69 52819.67 88888.00 2006-10-01 15:43:33.907 274 18180.09 86.70 52819.71 88888.00 2006-10-01 15:43:34.407 274 18180.11 86.67 52819.59 88888.00 2006-10-01 15:43:34.907 274 18180.12 86.67 52819.59 88888.00 2006-10-01 15:43:35.407 274 18180.15 86.63 52819.68 88888.00 2006-10-01 15:43:35.907 274 18180.18 86.63 52819.52 88888.00 2006-10-01 15:43:36.407 274 18180.19 86.65 52819.37 88888.00 2006-10-01 15:43:36.907 274 18180.16 86.70 52819.57 88888.00 2006-10-01 15:43:37.407 274 18180.08 86.77 52819.60 88888.00 2006-10-01 15:43:37.907 274 18180.04 86.69 52819.53 88888.00 2006-10-01 15:43:38.407 274 18180.14 86.65 52819.53 88888.00 2006-10-01 15:43:38.907 274 18180.29 86.70 52819.48 88888.00 2006-10-01 15:43:39.407 274 18180.33 86.67 52819.41 88888.00 2006-10-01 15:43:39.907 274 18180.34 86.69 52819.41 88888.00 2006-10-01 15:43:40.407 274 18180.40 86.71 52819.54 88888.00 2006-10-01 15:43:40.907 274 18180.32 86.69 52819.59 88888.00 2006-10-01 15:43:41.407 274 18180.23 86.66 52819.52 88888.00 2006-10-01 15:43:41.907 274 18180.20 86.70 52819.53 88888.00 2006-10-01 15:43:42.407 274 18180.26 86.72 52819.46 88888.00 2006-10-01 15:43:42.907 274 18180.29 86.72 52819.34 88888.00 2006-10-01 15:43:43.407 274 18180.41 86.70 52819.48 88888.00 2006-10-01 15:43:43.907 274 18180.34 86.65 52819.55 88888.00 2006-10-01 15:43:44.407 274 18180.41 86.53 52819.52 88888.00 2006-10-01 15:43:44.907 274 18180.44 86.48 52819.48 88888.00 2006-10-01 15:43:45.407 274 18180.45 86.54 52819.49 88888.00 2006-10-01 15:43:45.907 274 18180.34 86.53 52819.40 88888.00 2006-10-01 15:43:46.407 274 18180.43 86.59 52819.24 88888.00 2006-10-01 15:43:46.907 274 18180.44 86.69 52819.28 88888.00 2006-10-01 15:43:47.407 274 18180.53 86.68 52819.38 88888.00 2006-10-01 15:43:47.907 274 18180.45 86.55 52819.49 88888.00 2006-10-01 15:43:48.407 274 18180.35 86.56 52819.55 88888.00 2006-10-01 15:43:48.907 274 18180.38 86.62 52819.57 88888.00 2006-10-01 15:43:49.407 274 18180.53 86.70 52819.64 88888.00 2006-10-01 15:43:49.907 274 18180.57 86.65 52819.53 88888.00 2006-10-01 15:43:50.407 274 18180.55 86.61 52819.58 88888.00 2006-10-01 15:43:50.907 274 18180.61 86.66 52819.65 88888.00 2006-10-01 15:43:51.407 274 18180.66 86.73 52819.57 88888.00 2006-10-01 15:43:51.907 274 18180.75 86.71 52819.57 88888.00 2006-10-01 15:43:52.407 274 18180.68 86.74 52819.73 88888.00 2006-10-01 15:43:52.907 274 18180.72 86.62 52819.66 88888.00 2006-10-01 15:43:53.407 274 18180.76 86.71 52819.66 88888.00 2006-10-01 15:43:53.907 274 18180.81 86.70 52819.69 88888.00 2006-10-01 15:43:54.407 274 18180.84 86.65 52819.72 88888.00 2006-10-01 15:43:54.907 274 18180.95 86.58 52819.59 88888.00 2006-10-01 15:43:55.407 274 18180.97 86.59 52819.49 88888.00 2006-10-01 15:43:55.907 274 18180.99 86.68 52819.51 88888.00 2006-10-01 15:43:56.407 274 18181.00 86.77 52819.52 88888.00 2006-10-01 15:43:56.907 274 18180.92 86.67 52819.59 88888.00 2006-10-01 15:43:57.407 274 18180.95 86.59 52819.69 88888.00 2006-10-01 15:43:57.907 274 18180.97 86.61 52819.65 88888.00 2006-10-01 15:43:58.407 274 18180.96 86.71 52819.65 88888.00 2006-10-01 15:43:58.907 274 18180.98 86.72 52819.55 88888.00 2006-10-01 15:43:59.407 274 18180.97 86.68 52819.54 88888.00 2006-10-01 15:43:59.907 274 18181.01 86.66 52819.54 88888.00 2006-10-01 15:44:00.407 274 18181.01 86.67 52819.35 88888.00 2006-10-01 15:44:00.907 274 18181.00 86.66 52819.42 88888.00 2006-10-01 15:44:01.407 274 18181.02 86.66 52819.33 88888.00 2006-10-01 15:44:01.907 274 18181.10 86.66 52819.31 88888.00 2006-10-01 15:44:02.407 274 18181.09 86.65 52819.31 88888.00 2006-10-01 15:44:02.907 274 18181.01 86.51 52819.35 88888.00 2006-10-01 15:44:03.407 274 18181.12 86.46 52819.46 88888.00 2006-10-01 15:44:03.907 274 18180.98 86.49 52819.54 88888.00 2006-10-01 15:44:04.407 274 18181.02 86.42 52819.59 88888.00 2006-10-01 15:44:04.907 274 18180.99 86.40 52819.56 88888.00 2006-10-01 15:44:05.407 274 18180.94 86.45 52819.55 88888.00 2006-10-01 15:44:05.907 274 18180.81 86.51 52819.51 88888.00 2006-10-01 15:44:06.407 274 18180.80 86.59 52819.52 88888.00 2006-10-01 15:44:06.907 274 18180.92 86.59 52819.51 88888.00 2006-10-01 15:44:07.407 274 18180.84 86.59 52819.55 88888.00 2006-10-01 15:44:07.907 274 18180.78 86.53 52819.44 88888.00 2006-10-01 15:44:08.407 274 18180.78 86.58 52819.54 88888.00 2006-10-01 15:44:08.907 274 18180.76 86.56 52819.66 88888.00 2006-10-01 15:44:09.407 274 18180.85 86.59 52819.67 88888.00 2006-10-01 15:44:09.907 274 18180.74 86.50 52819.77 88888.00 2006-10-01 15:44:10.407 274 18180.73 86.55 52819.77 88888.00 2006-10-01 15:44:10.907 274 18180.67 86.49 52819.75 88888.00 2006-10-01 15:44:11.407 274 18180.74 86.53 52819.63 88888.00 2006-10-01 15:44:11.907 274 18180.68 86.64 52819.66 88888.00 2006-10-01 15:44:12.407 274 18180.66 86.61 52819.67 88888.00 2006-10-01 15:44:12.907 274 18180.70 86.56 52819.66 88888.00 2006-10-01 15:44:13.407 274 18180.73 86.65 52819.52 88888.00 2006-10-01 15:44:13.907 274 18180.66 86.63 52819.55 88888.00 2006-10-01 15:44:14.407 274 18180.63 86.55 52819.58 88888.00 2006-10-01 15:44:14.907 274 18180.65 86.63 52819.48 88888.00 2006-10-01 15:44:15.407 274 18180.66 86.65 52819.37 88888.00 2006-10-01 15:44:15.907 274 18180.57 86.62 52819.40 88888.00 2006-10-01 15:44:16.407 274 18180.49 86.69 52819.38 88888.00 2006-10-01 15:44:16.907 274 18180.57 86.61 52819.35 88888.00 2006-10-01 15:44:17.407 274 18180.67 86.54 52819.36 88888.00 2006-10-01 15:44:17.907 274 18180.52 86.54 52819.21 88888.00 2006-10-01 15:44:18.407 274 18180.53 86.46 52819.25 88888.00 2006-10-01 15:44:18.907 274 18180.54 86.38 52819.36 88888.00 2006-10-01 15:44:19.407 274 18180.54 86.35 52819.25 88888.00 2006-10-01 15:44:19.907 274 18180.54 86.45 52819.26 88888.00 2006-10-01 15:44:20.407 274 18180.37 86.61 52819.31 88888.00 2006-10-01 15:44:20.907 274 18180.38 86.59 52819.37 88888.00 2006-10-01 15:44:21.407 274 18180.38 86.50 52819.48 88888.00 2006-10-01 15:44:21.907 274 18180.49 86.54 52819.41 88888.00 2006-10-01 15:44:22.407 274 18180.49 86.65 52819.35 88888.00 2006-10-01 15:44:22.907 274 18180.43 86.74 52819.31 88888.00 2006-10-01 15:44:23.407 274 18180.46 86.75 52819.32 88888.00 2006-10-01 15:44:23.907 274 18180.51 86.62 52819.36 88888.00 2006-10-01 15:44:24.407 274 18180.43 86.54 52819.35 88888.00 2006-10-01 15:44:24.907 274 18180.38 86.55 52819.48 88888.00 2006-10-01 15:44:25.407 274 18180.35 86.50 52819.48 88888.00 2006-10-01 15:44:25.907 274 18180.27 86.49 52819.49 88888.00 2006-10-01 15:44:26.407 274 18180.33 86.57 52819.52 88888.00 2006-10-01 15:44:26.907 274 18180.40 86.62 52819.47 88888.00 2006-10-01 15:44:27.407 274 18180.40 86.61 52819.40 88888.00 2006-10-01 15:44:27.907 274 18180.38 86.57 52819.32 88888.00 2006-10-01 15:44:28.407 274 18180.53 86.58 52819.32 88888.00 2006-10-01 15:44:28.907 274 18180.48 86.58 52819.36 88888.00 2006-10-01 15:44:29.407 274 18180.31 86.55 52819.46 88888.00 2006-10-01 15:44:29.907 274 18180.48 86.55 52819.49 88888.00 2006-10-01 15:44:30.407 274 18180.55 86.69 52819.37 88888.00 2006-10-01 15:44:30.907 274 18180.55 86.65 52819.31 88888.00 2006-10-01 15:44:31.407 274 18180.47 86.62 52819.31 88888.00 2006-10-01 15:44:31.907 274 18180.45 86.65 52819.28 88888.00 2006-10-01 15:44:32.407 274 18180.53 86.66 52819.26 88888.00 2006-10-01 15:44:32.907 274 18180.65 86.59 52819.25 88888.00 2006-10-01 15:44:33.407 274 18180.73 86.58 52819.35 88888.00 2006-10-01 15:44:33.907 274 18180.85 86.62 52819.44 88888.00 2006-10-01 15:44:34.407 274 18181.01 86.70 52819.45 88888.00 2006-10-01 15:44:34.907 274 18180.91 86.75 52819.46 88888.00 2006-10-01 15:44:35.407 274 18180.84 86.78 52819.48 88888.00 2006-10-01 15:44:35.907 274 18180.97 86.84 52819.55 88888.00 2006-10-01 15:44:36.407 274 18181.06 86.91 52819.52 88888.00 2006-10-01 15:44:36.907 274 18181.10 86.95 52819.56 88888.00 2006-10-01 15:44:37.407 274 18181.16 86.90 52819.53 88888.00 2006-10-01 15:44:37.907 274 18181.11 86.89 52819.43 88888.00 2006-10-01 15:44:38.407 274 18181.11 86.86 52819.51 88888.00 2006-10-01 15:44:38.907 274 18181.17 86.87 52819.58 88888.00 2006-10-01 15:44:39.407 274 18181.19 86.85 52819.64 88888.00 2006-10-01 15:44:39.907 274 18181.14 86.85 52819.55 88888.00 2006-10-01 15:44:40.407 274 18181.31 86.90 52819.37 88888.00 2006-10-01 15:44:40.907 274 18181.37 86.89 52819.43 88888.00 2006-10-01 15:44:41.407 274 18181.45 86.89 52819.40 88888.00 2006-10-01 15:44:41.907 274 18181.46 87.02 52819.33 88888.00 2006-10-01 15:44:42.407 274 18181.56 87.01 52819.41 88888.00 2006-10-01 15:44:42.907 274 18181.68 87.00 52819.38 88888.00 2006-10-01 15:44:43.407 274 18181.72 87.06 52819.40 88888.00 2006-10-01 15:44:43.907 274 18181.75 87.10 52819.38 88888.00 2006-10-01 15:44:44.407 274 18181.81 87.06 52819.45 88888.00 2006-10-01 15:44:44.907 274 18181.81 87.06 52819.49 88888.00 2006-10-01 15:44:45.407 274 18181.84 87.09 52819.53 88888.00 2006-10-01 15:44:45.907 274 18181.89 87.19 52819.66 88888.00 2006-10-01 15:44:46.407 274 18181.96 87.17 52819.66 88888.00 2006-10-01 15:44:46.907 274 18182.03 87.19 52819.69 88888.00 2006-10-01 15:44:47.407 274 18181.90 87.16 52819.70 88888.00 2006-10-01 15:44:47.907 274 18182.03 87.15 52819.56 88888.00 2006-10-01 15:44:48.407 274 18182.09 87.16 52819.55 88888.00 2006-10-01 15:44:48.907 274 18182.01 87.24 52819.52 88888.00 2006-10-01 15:44:49.407 274 18181.97 87.24 52819.46 88888.00 2006-10-01 15:44:49.907 274 18182.11 87.28 52819.51 88888.00 2006-10-01 15:44:50.407 274 18182.11 87.22 52819.46 88888.00 2006-10-01 15:44:50.907 274 18182.11 87.31 52819.51 88888.00 2006-10-01 15:44:51.407 274 18182.08 87.26 52819.63 88888.00 2006-10-01 15:44:51.907 274 18182.09 87.26 52819.64 88888.00 2006-10-01 15:44:52.407 274 18182.11 87.24 52819.77 88888.00 2006-10-01 15:44:52.907 274 18182.07 87.29 52819.94 88888.00 2006-10-01 15:44:53.407 274 18182.24 87.44 52819.87 88888.00 2006-10-01 15:44:53.907 274 18182.21 87.48 52819.81 88888.00 2006-10-01 15:44:54.407 274 18182.13 87.45 52819.91 88888.00 2006-10-01 15:44:54.907 274 18182.10 87.36 52819.92 88888.00 2006-10-01 15:44:55.407 274 18182.11 87.36 52819.78 88888.00 2006-10-01 15:44:55.907 274 18182.09 87.36 52819.75 88888.00 2006-10-01 15:44:56.407 274 18182.05 87.37 52819.73 88888.00 2006-10-01 15:44:56.907 274 18182.14 87.37 52819.83 88888.00 2006-10-01 15:44:57.407 274 18182.22 87.44 52819.76 88888.00 2006-10-01 15:44:57.907 274 18182.16 87.46 52819.80 88888.00 2006-10-01 15:44:58.407 274 18182.18 87.50 52819.76 88888.00 2006-10-01 15:44:58.907 274 18182.24 87.44 52819.71 88888.00 2006-10-01 15:44:59.407 274 18182.29 87.43 52819.70 88888.00 2006-10-01 15:44:59.907 274 18182.36 87.47 52819.65 88888.00 2006-10-01 15:45:00.407 274 18182.33 87.54 52819.76 88888.00 2006-10-01 15:45:00.907 274 18182.20 87.64 52819.83 88888.00 2006-10-01 15:45:01.407 274 18182.25 87.74 52819.80 88888.00 2006-10-01 15:45:01.907 274 18182.32 87.75 52819.86 88888.00 2006-10-01 15:45:02.407 274 18182.20 87.72 52819.84 88888.00 2006-10-01 15:45:02.907 274 18182.26 87.80 52819.83 88888.00 2006-10-01 15:45:03.407 274 18182.22 87.76 52819.89 88888.00 2006-10-01 15:45:03.907 274 18182.22 87.83 52819.96 88888.00 2006-10-01 15:45:04.407 274 18182.19 87.73 52820.07 88888.00 2006-10-01 15:45:04.907 274 18182.29 87.63 52820.07 88888.00 2006-10-01 15:45:05.407 274 18182.25 87.66 52820.14 88888.00 2006-10-01 15:45:05.907 274 18182.35 87.68 52820.21 88888.00 2006-10-01 15:45:06.407 274 18182.42 87.70 52820.14 88888.00 2006-10-01 15:45:06.907 274 18182.41 87.67 52820.12 88888.00 2006-10-01 15:45:07.407 274 18182.42 87.72 52820.10 88888.00 2006-10-01 15:45:07.907 274 18182.31 87.76 52820.01 88888.00 2006-10-01 15:45:08.407 274 18182.33 87.74 52819.91 88888.00 2006-10-01 15:45:08.907 274 18182.44 87.79 52819.81 88888.00 2006-10-01 15:45:09.407 274 18182.57 87.81 52819.76 88888.00 2006-10-01 15:45:09.907 274 18182.52 87.82 52819.90 88888.00 2006-10-01 15:45:10.407 274 18182.65 87.83 52820.00 88888.00 2006-10-01 15:45:10.907 274 18182.64 87.87 52820.10 88888.00 2006-10-01 15:45:11.407 274 18182.66 87.89 52820.05 88888.00 2006-10-01 15:45:11.907 274 18182.74 87.98 52819.96 88888.00 2006-10-01 15:45:12.407 274 18182.72 87.94 52819.99 88888.00 2006-10-01 15:45:12.907 274 18182.65 87.83 52820.06 88888.00 2006-10-01 15:45:13.407 274 18182.60 87.76 52820.10 88888.00 2006-10-01 15:45:13.907 274 18182.52 87.71 52820.03 88888.00 2006-10-01 15:45:14.407 274 18182.61 87.69 52819.98 88888.00 2006-10-01 15:45:14.907 274 18182.72 87.74 52819.94 88888.00 2006-10-01 15:45:15.407 274 18182.79 87.79 52819.91 88888.00 2006-10-01 15:45:15.907 274 18182.80 87.83 52819.87 88888.00 2006-10-01 15:45:16.407 274 18182.81 87.84 52819.77 88888.00 2006-10-01 15:45:16.907 274 18182.58 87.89 52819.81 88888.00 2006-10-01 15:45:17.407 274 18182.57 87.89 52819.88 88888.00 2006-10-01 15:45:17.907 274 18182.69 87.86 52820.07 88888.00 2006-10-01 15:45:18.407 274 18182.64 87.85 52820.15 88888.00 2006-10-01 15:45:18.907 274 18182.55 87.90 52820.05 88888.00 2006-10-01 15:45:19.407 274 18182.53 87.94 52820.10 88888.00 2006-10-01 15:45:19.907 274 18182.61 87.77 52820.10 88888.00 2006-10-01 15:45:20.407 274 18182.59 87.69 52820.14 88888.00 2006-10-01 15:45:20.907 274 18182.58 87.68 52820.11 88888.00 2006-10-01 15:45:21.407 274 18182.59 87.76 52820.12 88888.00 2006-10-01 15:45:21.907 274 18182.60 87.70 52820.16 88888.00 2006-10-01 15:45:22.407 274 18182.59 87.68 52820.10 88888.00 2006-10-01 15:45:22.907 274 18182.63 87.73 52820.15 88888.00 2006-10-01 15:45:23.407 274 18182.48 87.65 52820.16 88888.00 2006-10-01 15:45:23.907 274 18182.39 87.66 52820.10 88888.00 2006-10-01 15:45:24.407 274 18182.37 87.66 52820.13 88888.00 2006-10-01 15:45:24.907 274 18182.40 87.64 52820.23 88888.00 2006-10-01 15:45:25.407 274 18182.44 87.70 52820.06 88888.00 2006-10-01 15:45:25.907 274 18182.42 87.71 52820.00 88888.00 2006-10-01 15:45:26.407 274 18182.43 87.66 52820.00 88888.00 2006-10-01 15:45:26.907 274 18182.46 87.66 52820.02 88888.00 2006-10-01 15:45:27.407 274 18182.51 87.71 52819.96 88888.00 2006-10-01 15:45:27.907 274 18182.65 87.72 52820.01 88888.00 2006-10-01 15:45:28.407 274 18182.61 87.70 52819.95 88888.00 2006-10-01 15:45:28.907 274 18182.53 87.63 52819.84 88888.00 2006-10-01 15:45:29.407 274 18182.53 87.71 52819.81 88888.00 2006-10-01 15:45:29.907 274 18182.55 87.69 52819.84 88888.00 2006-10-01 15:45:30.407 274 18182.66 87.64 52820.04 88888.00 2006-10-01 15:45:30.907 274 18182.72 87.72 52820.13 88888.00 2006-10-01 15:45:31.407 274 18182.51 87.74 52820.14 88888.00 2006-10-01 15:45:31.907 274 18182.49 87.74 52820.22 88888.00 2006-10-01 15:45:32.407 274 18182.42 87.71 52820.27 88888.00 2006-10-01 15:45:32.907 274 18182.46 87.67 52820.13 88888.00 2006-10-01 15:45:33.407 274 18182.51 87.69 52820.12 88888.00 2006-10-01 15:45:33.907 274 18182.49 87.75 52820.18 88888.00 2006-10-01 15:45:34.407 274 18182.47 87.69 52820.21 88888.00 2006-10-01 15:45:34.907 274 18182.58 87.69 52820.22 88888.00 2006-10-01 15:45:35.407 274 18182.41 87.62 52820.18 88888.00 2006-10-01 15:45:35.907 274 18182.31 87.59 52820.17 88888.00 2006-10-01 15:45:36.407 274 18182.48 87.59 52820.17 88888.00 2006-10-01 15:45:36.907 274 18182.64 87.54 52820.15 88888.00 2006-10-01 15:45:37.407 274 18182.54 87.55 52820.13 88888.00 2006-10-01 15:45:37.907 274 18182.59 87.56 52820.26 88888.00 2006-10-01 15:45:38.407 274 18182.69 87.52 52820.24 88888.00 2006-10-01 15:45:38.907 274 18182.57 87.53 52820.17 88888.00 2006-10-01 15:45:39.407 274 18182.49 87.45 52820.18 88888.00 2006-10-01 15:45:39.907 274 18182.54 87.42 52820.30 88888.00 2006-10-01 15:45:40.407 274 18182.53 87.39 52820.31 88888.00 2006-10-01 15:45:40.907 274 18182.55 87.45 52820.25 88888.00 2006-10-01 15:45:41.407 274 18182.65 87.42 52820.07 88888.00 2006-10-01 15:45:41.907 274 18182.84 87.37 52820.04 88888.00 2006-10-01 15:45:42.407 274 18182.94 87.40 52820.17 88888.00 2006-10-01 15:45:42.907 274 18182.91 87.35 52820.22 88888.00 2006-10-01 15:45:43.407 274 18182.80 87.28 52820.28 88888.00 2006-10-01 15:45:43.907 274 18182.87 87.28 52820.29 88888.00 2006-10-01 15:45:44.407 274 18182.75 87.29 52820.25 88888.00 2006-10-01 15:45:44.907 274 18182.75 87.33 52820.22 88888.00 2006-10-01 15:45:45.407 274 18183.02 87.35 52820.21 88888.00 2006-10-01 15:45:45.907 274 18182.97 87.37 52820.33 88888.00 2006-10-01 15:45:46.407 274 18182.92 87.29 52820.29 88888.00 2006-10-01 15:45:46.907 274 18182.79 87.20 52820.19 88888.00 2006-10-01 15:45:47.407 274 18182.72 87.28 52820.10 88888.00 2006-10-01 15:45:47.907 274 18182.88 87.32 52820.11 88888.00 2006-10-01 15:45:48.407 274 18182.94 87.29 52820.33 88888.00 2006-10-01 15:45:48.907 274 18183.01 87.20 52820.28 88888.00 2006-10-01 15:45:49.407 274 18183.05 87.13 52820.12 88888.00 2006-10-01 15:45:49.907 274 18183.06 87.17 52820.15 88888.00 2006-10-01 15:45:50.407 274 18183.11 87.16 52820.30 88888.00 2006-10-01 15:45:50.907 274 18183.19 87.17 52820.34 88888.00 2006-10-01 15:45:51.407 274 18183.08 87.20 52820.30 88888.00 2006-10-01 15:45:51.907 274 18183.11 87.19 52820.25 88888.00 2006-10-01 15:45:52.407 274 18183.19 87.16 52820.27 88888.00 2006-10-01 15:45:52.907 274 18183.28 87.24 52820.34 88888.00 2006-10-01 15:45:53.407 274 18183.18 87.16 52820.34 88888.00 2006-10-01 15:45:53.907 274 18183.23 87.10 52820.37 88888.00 2006-10-01 15:45:54.407 274 18183.24 87.15 52820.33 88888.00 2006-10-01 15:45:54.907 274 18183.26 87.22 52820.35 88888.00 2006-10-01 15:45:55.407 274 18183.31 87.28 52820.42 88888.00 2006-10-01 15:45:55.907 274 18183.19 87.24 52820.36 88888.00 2006-10-01 15:45:56.407 274 18183.12 87.20 52820.28 88888.00 2006-10-01 15:45:56.907 274 18183.18 87.16 52820.31 88888.00 2006-10-01 15:45:57.407 274 18183.23 87.05 52820.39 88888.00 2006-10-01 15:45:57.907 274 18183.13 86.96 52820.41 88888.00 2006-10-01 15:45:58.407 274 18183.03 87.03 52820.36 88888.00 2006-10-01 15:45:58.907 274 18183.09 87.08 52820.36 88888.00 2006-10-01 15:45:59.407 274 18183.13 87.01 52820.30 88888.00 2006-10-01 15:45:59.907 274 18183.15 87.04 52820.34 88888.00 2006-10-01 15:46:00.407 274 18183.13 87.09 52820.42 88888.00 2006-10-01 15:46:00.907 274 18183.17 87.24 52820.47 88888.00 2006-10-01 15:46:01.407 274 18183.14 87.16 52820.40 88888.00 2006-10-01 15:46:01.907 274 18183.13 87.17 52820.40 88888.00 2006-10-01 15:46:02.407 274 18183.11 87.12 52820.31 88888.00 2006-10-01 15:46:02.907 274 18183.01 87.22 52820.39 88888.00 2006-10-01 15:46:03.407 274 18183.04 87.21 52820.37 88888.00 2006-10-01 15:46:03.907 274 18183.00 87.18 52820.26 88888.00 2006-10-01 15:46:04.407 274 18183.04 87.25 52820.37 88888.00 2006-10-01 15:46:04.907 274 18182.92 87.19 52820.54 88888.00 2006-10-01 15:46:05.407 274 18182.91 87.14 52820.59 88888.00 2006-10-01 15:46:05.907 274 18182.80 87.13 52820.47 88888.00 2006-10-01 15:46:06.407 274 18182.69 87.11 52820.34 88888.00 2006-10-01 15:46:06.907 274 18182.79 87.21 52820.29 88888.00 2006-10-01 15:46:07.407 274 18182.77 87.35 52820.28 88888.00 2006-10-01 15:46:07.907 274 18182.66 87.32 52820.36 88888.00 2006-10-01 15:46:08.407 274 18182.63 87.28 52820.47 88888.00 2006-10-01 15:46:08.907 274 18182.73 87.23 52820.40 88888.00 2006-10-01 15:46:09.407 274 18182.86 87.28 52820.38 88888.00 2006-10-01 15:46:09.907 274 18182.74 87.25 52820.46 88888.00 2006-10-01 15:46:10.407 274 18182.58 87.24 52820.64 88888.00 2006-10-01 15:46:10.907 274 18182.55 87.31 52820.60 88888.00 2006-10-01 15:46:11.407 274 18182.59 87.31 52820.60 88888.00 2006-10-01 15:46:11.907 274 18182.63 87.49 52820.67 88888.00 2006-10-01 15:46:12.407 274 18182.72 87.49 52820.64 88888.00 2006-10-01 15:46:12.907 274 18182.71 87.49 52820.64 88888.00 2006-10-01 15:46:13.407 274 18182.66 87.46 52820.57 88888.00 2006-10-01 15:46:13.907 274 18182.61 87.49 52820.53 88888.00 2006-10-01 15:46:14.407 274 18182.62 87.63 52820.45 88888.00 2006-10-01 15:46:14.907 274 18182.62 87.62 52820.50 88888.00 2006-10-01 15:46:15.407 274 18182.55 87.69 52820.53 88888.00 2006-10-01 15:46:15.907 274 18182.59 87.67 52820.50 88888.00 2006-10-01 15:46:16.407 274 18182.62 87.67 52820.50 88888.00 2006-10-01 15:46:16.907 274 18182.53 87.84 52820.51 88888.00 2006-10-01 15:46:17.407 274 18182.57 87.81 52820.53 88888.00 2006-10-01 15:46:17.907 274 18182.65 87.87 52820.45 88888.00 2006-10-01 15:46:18.407 274 18182.69 87.90 52820.41 88888.00 2006-10-01 15:46:18.907 274 18182.61 87.89 52820.50 88888.00 2006-10-01 15:46:19.407 274 18182.49 88.00 52820.60 88888.00 2006-10-01 15:46:19.907 274 18182.61 88.01 52820.49 88888.00 2006-10-01 15:46:20.407 274 18182.73 88.02 52820.41 88888.00 2006-10-01 15:46:20.907 274 18182.64 88.10 52820.38 88888.00 2006-10-01 15:46:21.407 274 18182.66 88.02 52820.42 88888.00 2006-10-01 15:46:21.907 274 18182.68 88.06 52820.58 88888.00 2006-10-01 15:46:22.407 274 18182.75 88.12 52820.48 88888.00 2006-10-01 15:46:22.907 274 18182.65 88.14 52820.39 88888.00 2006-10-01 15:46:23.407 274 18182.69 88.10 52820.40 88888.00 2006-10-01 15:46:23.907 274 18182.90 88.09 52820.53 88888.00 2006-10-01 15:46:24.407 274 18182.86 88.10 52820.50 88888.00 2006-10-01 15:46:24.907 274 18182.81 88.11 52820.47 88888.00 2006-10-01 15:46:25.407 274 18182.69 88.15 52820.36 88888.00 2006-10-01 15:46:25.907 274 18182.77 88.23 52820.35 88888.00 2006-10-01 15:46:26.407 274 18182.83 88.30 52820.37 88888.00 2006-10-01 15:46:26.907 274 18182.90 88.34 52820.42 88888.00 2006-10-01 15:46:27.407 274 18182.95 88.24 52820.54 88888.00 2006-10-01 15:46:27.907 274 18183.08 88.25 52820.59 88888.00 2006-10-01 15:46:28.407 274 18183.05 88.36 52820.64 88888.00 2006-10-01 15:46:28.907 274 18183.02 88.45 52820.59 88888.00 2006-10-01 15:46:29.407 274 18183.01 88.41 52820.64 88888.00 2006-10-01 15:46:29.907 274 18183.05 88.42 52820.76 88888.00 2006-10-01 15:46:30.407 274 18182.96 88.49 52820.76 88888.00 2006-10-01 15:46:30.907 274 18183.00 88.48 52820.72 88888.00 2006-10-01 15:46:31.407 274 18183.01 88.56 52820.80 88888.00 2006-10-01 15:46:31.907 274 18183.11 88.58 52820.63 88888.00 2006-10-01 15:46:32.407 274 18183.13 88.56 52820.53 88888.00 2006-10-01 15:46:32.907 274 18183.13 88.58 52820.58 88888.00 2006-10-01 15:46:33.407 274 18183.18 88.68 52820.64 88888.00 2006-10-01 15:46:33.907 274 18183.16 88.68 52820.72 88888.00 2006-10-01 15:46:34.407 274 18183.11 88.70 52820.70 88888.00 2006-10-01 15:46:34.907 274 18183.17 88.68 52820.65 88888.00 2006-10-01 15:46:35.407 274 18183.09 88.70 52820.63 88888.00 2006-10-01 15:46:35.907 274 18183.18 88.77 52820.71 88888.00 2006-10-01 15:46:36.407 274 18183.14 88.80 52820.68 88888.00 2006-10-01 15:46:36.907 274 18183.15 88.75 52820.72 88888.00 2006-10-01 15:46:37.407 274 18183.13 88.79 52820.63 88888.00 2006-10-01 15:46:37.907 274 18182.96 88.77 52820.61 88888.00 2006-10-01 15:46:38.407 274 18182.86 88.68 52820.56 88888.00 2006-10-01 15:46:38.907 274 18182.93 88.66 52820.60 88888.00 2006-10-01 15:46:39.407 274 18182.86 88.72 52820.65 88888.00 2006-10-01 15:46:39.907 274 18182.93 88.68 52820.63 88888.00 2006-10-01 15:46:40.407 274 18183.04 88.63 52820.76 88888.00 2006-10-01 15:46:40.907 274 18183.05 88.77 52820.73 88888.00 2006-10-01 15:46:41.407 274 18182.95 88.86 52820.69 88888.00 2006-10-01 15:46:41.907 274 18182.92 88.82 52820.71 88888.00 2006-10-01 15:46:42.407 274 18182.96 88.78 52820.75 88888.00 2006-10-01 15:46:42.907 274 18182.97 88.84 52820.84 88888.00 2006-10-01 15:46:43.407 274 18183.00 88.67 52820.81 88888.00 2006-10-01 15:46:43.907 274 18183.01 88.77 52820.81 88888.00 2006-10-01 15:46:44.407 274 18182.96 88.72 52820.88 88888.00 2006-10-01 15:46:44.907 274 18182.95 88.67 52820.86 88888.00 2006-10-01 15:46:45.407 274 18182.86 88.59 52820.82 88888.00 2006-10-01 15:46:45.907 274 18182.73 88.53 52820.72 88888.00 2006-10-01 15:46:46.407 274 18182.87 88.48 52820.61 88888.00 2006-10-01 15:46:46.907 274 18182.98 88.45 52820.64 88888.00 2006-10-01 15:46:47.407 274 18183.03 88.39 52820.71 88888.00 2006-10-01 15:46:47.907 274 18183.00 88.28 52820.76 88888.00 2006-10-01 15:46:48.407 274 18182.92 88.39 52820.79 88888.00 2006-10-01 15:46:48.907 274 18182.93 88.40 52820.69 88888.00 2006-10-01 15:46:49.407 274 18182.83 88.42 52820.65 88888.00 2006-10-01 15:46:49.907 274 18182.77 88.35 52820.72 88888.00 2006-10-01 15:46:50.407 274 18182.90 88.36 52820.77 88888.00 2006-10-01 15:46:50.907 274 18182.97 88.34 52820.86 88888.00 2006-10-01 15:46:51.407 274 18182.98 88.33 52820.83 88888.00 2006-10-01 15:46:51.907 274 18182.84 88.32 52820.71 88888.00 2006-10-01 15:46:52.407 274 18182.88 88.28 52820.67 88888.00 2006-10-01 15:46:52.907 274 18182.71 88.29 52820.62 88888.00 2006-10-01 15:46:53.407 274 18182.73 88.36 52820.68 88888.00 2006-10-01 15:46:53.907 274 18182.87 88.34 52820.67 88888.00 2006-10-01 15:46:54.407 274 18182.86 88.31 52820.64 88888.00 2006-10-01 15:46:54.907 274 18182.85 88.28 52820.62 88888.00 2006-10-01 15:46:55.407 274 18182.86 88.26 52820.64 88888.00 2006-10-01 15:46:55.907 274 18182.90 88.15 52820.61 88888.00 2006-10-01 15:46:56.407 274 18182.83 88.17 52820.63 88888.00 2006-10-01 15:46:56.907 274 18182.76 88.12 52820.63 88888.00 2006-10-01 15:46:57.407 274 18182.90 88.09 52820.49 88888.00 2006-10-01 15:46:57.907 274 18182.90 88.15 52820.40 88888.00 2006-10-01 15:46:58.407 274 18182.90 88.21 52820.58 88888.00 2006-10-01 15:46:58.907 274 18183.03 88.10 52820.67 88888.00 2006-10-01 15:46:59.407 274 18183.05 88.15 52820.63 88888.00 2006-10-01 15:46:59.907 274 18183.02 88.22 52820.53 88888.00 2006-10-01 15:47:00.407 274 18182.95 88.21 52820.57 88888.00 2006-10-01 15:47:00.907 274 18182.96 88.23 52820.54 88888.00 2006-10-01 15:47:01.407 274 18183.01 88.19 52820.73 88888.00 2006-10-01 15:47:01.907 274 18183.05 88.09 52820.69 88888.00 2006-10-01 15:47:02.404 274 18183.08 88.07 52820.51 88888.00 2006-10-01 15:47:02.904 274 18183.09 88.04 52820.57 88888.00 2006-10-01 15:47:03.404 274 18183.13 87.99 52820.58 88888.00 2006-10-01 15:47:03.904 274 18183.16 88.02 52820.53 88888.00 2006-10-01 15:47:04.404 274 18183.34 87.99 52820.54 88888.00 2006-10-01 15:47:04.904 274 18183.31 88.04 52820.56 88888.00 2006-10-01 15:47:05.404 274 18183.37 88.03 52820.38 88888.00 2006-10-01 15:47:05.904 274 18183.33 88.13 52820.29 88888.00 2006-10-01 15:47:06.404 274 18183.33 88.16 52820.39 88888.00 2006-10-01 15:47:06.904 274 18183.31 88.09 52820.53 88888.00 2006-10-01 15:47:07.404 274 18183.49 88.02 52820.67 88888.00 2006-10-01 15:47:07.904 274 18183.56 87.89 52820.75 88888.00 2006-10-01 15:47:08.404 274 18183.45 87.82 52820.56 88888.00 2006-10-01 15:47:08.904 274 18183.38 87.72 52820.47 88888.00 2006-10-01 15:47:09.404 274 18183.49 87.71 52820.45 88888.00 2006-10-01 15:47:09.904 274 18183.37 87.72 52820.41 88888.00 2006-10-01 15:47:10.404 274 18183.29 87.71 52820.39 88888.00 2006-10-01 15:47:10.904 274 18183.39 87.71 52820.30 88888.00 2006-10-01 15:47:11.404 274 18183.45 87.72 52820.24 88888.00 2006-10-01 15:47:11.904 274 18183.48 87.77 52820.26 88888.00 2006-10-01 15:47:12.404 274 18183.55 87.82 52820.29 88888.00 2006-10-01 15:47:12.904 274 18183.35 87.79 52820.38 88888.00 2006-10-01 15:47:13.404 274 18183.40 87.83 52820.37 88888.00 2006-10-01 15:47:13.904 274 18183.38 87.83 52820.41 88888.00 2006-10-01 15:47:14.404 274 18183.47 87.74 52820.42 88888.00 2006-10-01 15:47:14.904 274 18183.46 87.69 52820.39 88888.00 2006-10-01 15:47:15.404 274 18183.39 87.63 52820.51 88888.00 2006-10-01 15:47:15.904 274 18183.27 87.71 52820.65 88888.00 2006-10-01 15:47:16.404 274 18183.34 87.76 52820.80 88888.00 2006-10-01 15:47:16.904 274 18183.26 87.69 52820.62 88888.00 2006-10-01 15:47:17.404 274 18183.18 87.73 52820.46 88888.00 2006-10-01 15:47:17.904 274 18183.25 87.71 52820.45 88888.00 2006-10-01 15:47:18.404 274 18183.15 87.70 52820.45 88888.00 2006-10-01 15:47:18.904 274 18183.19 87.74 52820.36 88888.00 2006-10-01 15:47:19.404 274 18183.22 87.66 52820.29 88888.00 2006-10-01 15:47:19.904 274 18183.19 87.73 52820.33 88888.00 2006-10-01 15:47:20.404 274 18183.09 87.74 52820.31 88888.00 2006-10-01 15:47:20.904 274 18183.03 87.64 52820.28 88888.00 2006-10-01 15:47:21.404 274 18183.06 87.67 52820.25 88888.00 2006-10-01 15:47:21.904 274 18183.00 87.63 52820.12 88888.00 2006-10-01 15:47:22.404 274 18182.96 87.58 52820.25 88888.00 2006-10-01 15:47:22.904 274 18182.94 87.68 52820.34 88888.00 2006-10-01 15:47:23.404 274 18182.88 87.63 52820.41 88888.00 2006-10-01 15:47:23.904 274 18182.92 87.54 52820.50 88888.00 2006-10-01 15:47:24.404 274 18182.92 87.56 52820.47 88888.00 2006-10-01 15:47:24.904 274 18182.85 87.51 52820.51 88888.00 2006-10-01 15:47:25.404 274 18182.66 87.35 52820.48 88888.00 2006-10-01 15:47:25.904 274 18182.61 87.33 52820.41 88888.00 2006-10-01 15:47:26.404 274 18182.63 87.30 52820.35 88888.00 2006-10-01 15:47:26.904 274 18182.70 87.35 52820.54 88888.00 2006-10-01 15:47:27.404 274 18182.66 87.32 52820.60 88888.00 2006-10-01 15:47:27.904 274 18182.73 87.26 52820.58 88888.00 2006-10-01 15:47:28.404 274 18182.68 87.20 52820.58 88888.00 2006-10-01 15:47:28.904 274 18182.54 87.22 52820.49 88888.00 2006-10-01 15:47:29.404 274 18182.47 87.16 52820.36 88888.00 2006-10-01 15:47:29.904 274 18182.51 86.99 52820.41 88888.00 2006-10-01 15:47:30.404 274 18182.47 86.99 52820.39 88888.00 2006-10-01 15:47:30.904 274 18182.47 87.02 52820.34 88888.00 2006-10-01 15:47:31.404 274 18182.51 86.99 52820.33 88888.00 2006-10-01 15:47:31.904 274 18182.60 86.99 52820.35 88888.00 2006-10-01 15:47:32.404 274 18182.75 86.89 52820.51 88888.00 2006-10-01 15:47:32.904 274 18182.60 86.86 52820.37 88888.00 2006-10-01 15:47:33.404 274 18182.50 86.82 52820.26 88888.00 2006-10-01 15:47:33.904 274 18182.46 86.75 52820.34 88888.00 2006-10-01 15:47:34.404 274 18182.51 86.76 52820.41 88888.00 2006-10-01 15:47:34.904 274 18182.52 86.73 52820.39 88888.00 2006-10-01 15:47:35.404 274 18182.47 86.71 52820.46 88888.00 2006-10-01 15:47:35.904 274 18182.36 86.64 52820.51 88888.00 2006-10-01 15:47:36.404 274 18182.36 86.59 52820.57 88888.00 2006-10-01 15:47:36.904 274 18182.47 86.63 52820.57 88888.00 2006-10-01 15:47:37.404 274 18182.55 86.64 52820.39 88888.00 2006-10-01 15:47:37.904 274 18182.53 86.67 52820.26 88888.00 2006-10-01 15:47:38.404 274 18182.50 86.61 52820.28 88888.00 2006-10-01 15:47:38.904 274 18182.50 86.64 52820.35 88888.00 2006-10-01 15:47:39.404 274 18182.50 86.68 52820.49 88888.00 2006-10-01 15:47:39.904 274 18182.44 86.57 52820.39 88888.00 2006-10-01 15:47:40.404 274 18182.42 86.52 52820.25 88888.00 2006-10-01 15:47:40.904 274 18182.54 86.55 52820.25 88888.00 2006-10-01 15:47:41.404 274 18182.62 86.57 52820.26 88888.00 2006-10-01 15:47:41.904 274 18182.69 86.50 52820.23 88888.00 2006-10-01 15:47:42.404 274 18182.75 86.36 52820.26 88888.00 2006-10-01 15:47:42.904 274 18182.71 86.42 52820.29 88888.00 2006-10-01 15:47:43.404 274 18182.77 86.45 52820.24 88888.00 2006-10-01 15:47:43.904 274 18182.75 86.43 52820.19 88888.00 2006-10-01 15:47:44.404 274 18182.71 86.31 52820.14 88888.00 2006-10-01 15:47:44.904 274 18182.72 86.21 52820.18 88888.00 2006-10-01 15:47:45.404 274 18182.69 86.23 52820.18 88888.00 2006-10-01 15:47:45.904 274 18182.69 86.19 52820.10 88888.00 2006-10-01 15:47:46.404 274 18182.91 86.21 52820.06 88888.00 2006-10-01 15:47:46.904 274 18182.97 86.28 52820.02 88888.00 2006-10-01 15:47:47.404 274 18183.05 86.25 52820.05 88888.00 2006-10-01 15:47:47.904 274 18183.13 86.12 52820.07 88888.00 2006-10-01 15:47:48.404 274 18183.04 86.05 52820.15 88888.00 2006-10-01 15:47:48.904 274 18183.20 85.99 52820.12 88888.00 2006-10-01 15:47:49.404 274 18183.14 85.96 52820.24 88888.00 2006-10-01 15:47:49.904 274 18183.24 85.92 52820.34 88888.00 2006-10-01 15:47:50.404 274 18183.20 85.87 52820.24 88888.00 2006-10-01 15:47:50.904 274 18183.20 85.82 52820.26 88888.00 2006-10-01 15:47:51.404 274 18183.22 85.76 52820.27 88888.00 2006-10-01 15:47:51.904 274 18183.28 85.68 52820.21 88888.00 2006-10-01 15:47:52.404 274 18183.26 85.72 52820.19 88888.00 2006-10-01 15:47:52.904 274 18183.24 85.79 52820.19 88888.00 2006-10-01 15:47:53.404 274 18183.24 85.79 52820.27 88888.00 2006-10-01 15:47:53.904 274 18183.37 85.73 52820.22 88888.00 2006-10-01 15:47:54.404 274 18183.42 85.77 52820.26 88888.00 2006-10-01 15:47:54.904 274 18183.41 85.67 52820.28 88888.00 2006-10-01 15:47:55.404 274 18183.53 85.63 52820.17 88888.00 2006-10-01 15:47:55.904 274 18183.58 85.54 52820.12 88888.00 2006-10-01 15:47:56.404 274 18183.63 85.56 52820.02 88888.00 2006-10-01 15:47:56.904 274 18183.69 85.58 52819.94 88888.00 2006-10-01 15:47:57.404 274 18183.66 85.53 52819.99 88888.00 2006-10-01 15:47:57.904 274 18183.68 85.46 52820.10 88888.00 2006-10-01 15:47:58.404 274 18183.79 85.49 52820.21 88888.00 2006-10-01 15:47:58.904 274 18183.78 85.48 52820.26 88888.00 2006-10-01 15:47:59.404 274 18183.74 85.41 52820.28 88888.00 2006-10-01 15:47:59.904 274 18183.76 85.39 52820.24 88888.00 2006-10-01 15:48:00.404 274 18183.80 85.33 52820.19 88888.00 2006-10-01 15:48:00.904 274 18183.80 85.33 52820.12 88888.00 2006-10-01 15:48:01.404 274 18183.85 85.34 52820.16 88888.00 2006-10-01 15:48:01.904 274 18183.93 85.33 52820.24 88888.00 2006-10-01 15:48:02.404 274 18184.01 85.25 52820.17 88888.00 2006-10-01 15:48:02.904 274 18184.09 85.25 52820.14 88888.00 2006-10-01 15:48:03.404 274 18184.12 85.20 52820.30 88888.00 2006-10-01 15:48:03.904 274 18184.20 85.13 52820.31 88888.00 2006-10-01 15:48:04.404 274 18184.17 85.14 52820.38 88888.00 2006-10-01 15:48:04.904 274 18184.17 85.03 52820.38 88888.00 2006-10-01 15:48:05.404 274 18184.18 84.90 52820.35 88888.00 2006-10-01 15:48:05.904 274 18184.10 84.83 52820.22 88888.00 2006-10-01 15:48:06.404 274 18184.02 84.84 52820.16 88888.00 2006-10-01 15:48:06.904 274 18184.13 84.80 52820.11 88888.00 2006-10-01 15:48:07.404 274 18184.23 84.75 52820.10 88888.00 2006-10-01 15:48:07.904 274 18184.28 84.74 52820.17 88888.00 2006-10-01 15:48:08.404 274 18184.31 84.85 52820.25 88888.00 2006-10-01 15:48:08.904 274 18184.32 84.68 52820.24 88888.00 2006-10-01 15:48:09.404 274 18184.39 84.68 52820.22 88888.00 2006-10-01 15:48:09.904 274 18184.44 84.62 52820.19 88888.00 2006-10-01 15:48:10.404 274 18184.44 84.48 52820.23 88888.00 2006-10-01 15:48:10.904 274 18184.43 84.50 52820.16 88888.00 2006-10-01 15:48:11.404 274 18184.48 84.48 52820.12 88888.00 2006-10-01 15:48:11.904 274 18184.59 84.43 52820.19 88888.00 2006-10-01 15:48:12.404 274 18184.59 84.53 52820.24 88888.00 2006-10-01 15:48:12.904 274 18184.63 84.46 52820.29 88888.00 2006-10-01 15:48:13.404 274 18184.56 84.46 52820.22 88888.00 2006-10-01 15:48:13.904 274 18184.50 84.39 52820.24 88888.00 2006-10-01 15:48:14.404 274 18184.48 84.22 52820.29 88888.00 2006-10-01 15:48:14.904 274 18184.52 84.21 52820.30 88888.00 2006-10-01 15:48:15.404 274 18184.46 84.31 52820.18 88888.00 2006-10-01 15:48:15.904 274 18184.43 84.32 52820.16 88888.00 2006-10-01 15:48:16.404 274 18184.57 84.25 52820.21 88888.00 2006-10-01 15:48:16.904 274 18184.46 84.14 52820.21 88888.00 2006-10-01 15:48:17.404 274 18184.36 84.18 52820.27 88888.00 2006-10-01 15:48:17.904 274 18184.31 84.17 52820.25 88888.00 2006-10-01 15:48:18.404 274 18184.36 84.17 52820.23 88888.00 2006-10-01 15:48:18.904 274 18184.32 84.18 52820.23 88888.00 2006-10-01 15:48:19.404 274 18184.31 84.11 52820.36 88888.00 2006-10-01 15:48:19.904 274 18184.43 84.05 52820.34 88888.00 2006-10-01 15:48:20.404 274 18184.59 84.05 52820.31 88888.00 2006-10-01 15:48:20.904 274 18184.61 84.03 52820.33 88888.00 2006-10-01 15:48:21.404 274 18184.58 83.96 52820.27 88888.00 2006-10-01 15:48:21.904 274 18184.64 83.99 52820.23 88888.00 2006-10-01 15:48:22.404 274 18184.64 84.04 52820.34 88888.00 2006-10-01 15:48:22.904 274 18184.64 84.02 52820.36 88888.00 2006-10-01 15:48:23.404 274 18184.58 83.95 52820.27 88888.00 2006-10-01 15:48:23.904 274 18184.46 83.98 52820.34 88888.00 2006-10-01 15:48:24.404 274 18184.43 84.02 52820.21 88888.00 2006-10-01 15:48:24.904 274 18184.50 83.98 52820.04 88888.00 2006-10-01 15:48:25.404 274 18184.55 83.90 52820.10 88888.00 2006-10-01 15:48:25.904 274 18184.48 83.78 52820.10 88888.00 2006-10-01 15:48:26.404 274 18184.44 83.81 52820.15 88888.00 2006-10-01 15:48:26.904 274 18184.56 83.92 52820.21 88888.00 2006-10-01 15:48:27.404 274 18184.53 83.87 52820.22 88888.00 2006-10-01 15:48:27.904 274 18184.59 83.72 52820.14 88888.00 2006-10-01 15:48:28.404 274 18184.65 83.76 52820.27 88888.00 2006-10-01 15:48:28.904 274 18184.71 83.78 52820.39 88888.00 2006-10-01 15:48:29.404 274 18184.76 83.75 52820.28 88888.00 2006-10-01 15:48:29.904 274 18184.68 83.83 52820.25 88888.00 2006-10-01 15:48:30.404 274 18184.65 83.89 52820.22 88888.00 2006-10-01 15:48:30.904 274 18184.77 83.96 52820.16 88888.00 2006-10-01 15:48:31.404 274 18184.86 83.99 52820.23 88888.00 2006-10-01 15:48:31.904 274 18184.87 83.95 52820.26 88888.00 2006-10-01 15:48:32.404 274 18184.87 83.88 52820.25 88888.00 2006-10-01 15:48:32.904 274 18184.85 83.85 52820.16 88888.00 2006-10-01 15:48:33.404 274 18184.82 83.94 52820.22 88888.00 2006-10-01 15:48:33.904 274 18184.88 83.97 52820.36 88888.00 2006-10-01 15:48:34.404 274 18184.82 84.02 52820.39 88888.00 2006-10-01 15:48:34.904 274 18184.87 83.90 52820.37 88888.00 2006-10-01 15:48:35.404 274 18184.86 83.95 52820.28 88888.00 2006-10-01 15:48:35.904 274 18184.79 83.96 52820.16 88888.00 2006-10-01 15:48:36.404 274 18184.76 83.96 52820.14 88888.00 2006-10-01 15:48:36.904 274 18184.83 83.95 52820.12 88888.00 2006-10-01 15:48:37.404 274 18184.94 83.90 52820.06 88888.00 2006-10-01 15:48:37.904 274 18184.88 83.88 52820.06 88888.00 2006-10-01 15:48:38.404 274 18184.89 83.96 52820.14 88888.00 2006-10-01 15:48:38.904 274 18184.72 83.92 52820.11 88888.00 2006-10-01 15:48:39.404 274 18184.77 83.94 52820.17 88888.00 2006-10-01 15:48:39.904 274 18184.76 83.95 52820.13 88888.00 2006-10-01 15:48:40.404 274 18184.66 84.01 52820.15 88888.00 2006-10-01 15:48:40.904 274 18184.70 84.09 52820.17 88888.00 2006-10-01 15:48:41.404 274 18184.71 84.09 52820.27 88888.00 2006-10-01 15:48:41.904 274 18184.79 84.05 52820.31 88888.00 2006-10-01 15:48:42.404 274 18184.69 84.07 52820.22 88888.00 2006-10-01 15:48:42.904 274 18184.78 84.04 52820.05 88888.00 2006-10-01 15:48:43.404 274 18184.82 83.92 52820.17 88888.00 2006-10-01 15:48:43.904 274 18184.80 83.87 52820.24 88888.00 2006-10-01 15:48:44.404 274 18184.71 84.00 52820.27 88888.00 2006-10-01 15:48:44.904 274 18184.69 84.00 52820.22 88888.00 2006-10-01 15:48:45.404 274 18184.70 84.11 52820.13 88888.00 2006-10-01 15:48:45.904 274 18184.70 84.15 52820.13 88888.00 2006-10-01 15:48:46.404 274 18184.69 84.14 52820.24 88888.00 2006-10-01 15:48:46.904 274 18184.77 84.06 52820.26 88888.00 2006-10-01 15:48:47.404 274 18184.70 83.98 52820.18 88888.00 2006-10-01 15:48:47.904 274 18184.67 84.03 52820.24 88888.00 2006-10-01 15:48:48.404 274 18184.64 84.10 52820.29 88888.00 2006-10-01 15:48:48.904 274 18184.68 84.10 52820.36 88888.00 2006-10-01 15:48:49.404 274 18184.61 84.14 52820.28 88888.00 2006-10-01 15:48:49.904 274 18184.64 84.22 52820.29 88888.00 2006-10-01 15:48:50.404 274 18184.61 84.14 52820.39 88888.00 2006-10-01 15:48:50.904 274 18184.63 84.13 52820.53 88888.00 2006-10-01 15:48:51.404 274 18184.71 84.13 52820.60 88888.00 2006-10-01 15:48:51.904 274 18184.59 84.17 52820.53 88888.00 2006-10-01 15:48:52.404 274 18184.54 84.18 52820.44 88888.00 2006-10-01 15:48:52.904 274 18184.52 84.28 52820.47 88888.00 2006-10-01 15:48:53.404 274 18184.64 84.30 52820.60 88888.00 2006-10-01 15:48:53.904 274 18184.67 84.25 52820.65 88888.00 2006-10-01 15:48:54.404 274 18184.65 84.18 52820.49 88888.00 2006-10-01 15:48:54.904 274 18184.71 84.21 52820.37 88888.00 2006-10-01 15:48:55.404 274 18184.79 84.37 52820.38 88888.00 2006-10-01 15:48:55.904 274 18184.76 84.34 52820.36 88888.00 2006-10-01 15:48:56.404 274 18184.70 84.30 52820.35 88888.00 2006-10-01 15:48:56.904 274 18184.67 84.34 52820.30 88888.00 2006-10-01 15:48:57.404 274 18184.68 84.31 52820.31 88888.00 2006-10-01 15:48:57.904 274 18184.69 84.25 52820.38 88888.00 2006-10-01 15:48:58.404 274 18184.69 84.18 52820.24 88888.00 2006-10-01 15:48:58.904 274 18184.80 84.15 52820.18 88888.00 2006-10-01 15:48:59.404 274 18184.72 84.21 52820.29 88888.00 2006-10-01 15:48:59.904 274 18184.77 84.17 52820.38 88888.00 2006-10-01 15:49:00.404 274 18184.71 84.11 52820.42 88888.00 2006-10-01 15:49:00.904 274 18184.65 84.09 52820.34 88888.00 2006-10-01 15:49:01.404 274 18184.48 84.14 52820.27 88888.00 2006-10-01 15:49:01.904 274 18184.45 84.14 52820.36 88888.00 2006-10-01 15:49:02.404 274 18184.43 84.16 52820.47 88888.00 2006-10-01 15:49:02.904 274 18184.46 84.18 52820.61 88888.00 2006-10-01 15:49:03.404 274 18184.39 84.24 52820.59 88888.00 2006-10-01 15:49:03.904 274 18184.44 84.28 52820.52 88888.00 2006-10-01 15:49:04.404 274 18184.35 84.16 52820.52 88888.00 2006-10-01 15:49:04.904 274 18184.28 84.10 52820.35 88888.00 2006-10-01 15:49:05.404 274 18184.23 84.08 52820.34 88888.00 2006-10-01 15:49:05.904 274 18184.25 84.11 52820.35 88888.00 2006-10-01 15:49:06.404 274 18184.22 84.05 52820.38 88888.00 2006-10-01 15:49:06.904 274 18184.17 84.02 52820.36 88888.00 2006-10-01 15:49:07.404 274 18184.11 83.99 52820.27 88888.00 2006-10-01 15:49:07.904 274 18184.10 83.97 52820.19 88888.00 2006-10-01 15:49:08.404 274 18184.02 83.98 52820.25 88888.00 2006-10-01 15:49:08.904 274 18183.95 83.97 52820.29 88888.00 2006-10-01 15:49:09.404 274 18183.89 84.00 52820.27 88888.00 2006-10-01 15:49:09.904 274 18183.83 84.10 52820.19 88888.00 2006-10-01 15:49:10.404 274 18183.82 84.04 52820.37 88888.00 2006-10-01 15:49:10.904 274 18183.69 83.99 52820.40 88888.00 2006-10-01 15:49:11.404 274 18183.74 83.94 52820.24 88888.00 2006-10-01 15:49:11.904 274 18183.87 83.89 52820.13 88888.00 2006-10-01 15:49:12.404 274 18183.80 83.89 52820.15 88888.00 2006-10-01 15:49:12.904 274 18183.67 83.96 52820.17 88888.00 2006-10-01 15:49:13.404 274 18183.61 83.98 52820.13 88888.00 2006-10-01 15:49:13.904 274 18183.55 83.94 52820.19 88888.00 2006-10-01 15:49:14.404 274 18183.48 83.94 52820.23 88888.00 2006-10-01 15:49:14.904 274 18183.50 83.94 52820.16 88888.00 2006-10-01 15:49:15.404 274 18183.39 83.96 52820.23 88888.00 2006-10-01 15:49:15.904 274 18183.39 84.02 52820.21 88888.00 2006-10-01 15:49:16.404 274 18183.41 84.01 52820.30 88888.00 2006-10-01 15:49:16.904 274 18183.37 84.04 52820.36 88888.00 2006-10-01 15:49:17.404 274 18183.25 84.09 52820.31 88888.00 2006-10-01 15:49:17.904 274 18183.31 84.12 52820.36 88888.00 2006-10-01 15:49:18.404 274 18183.20 84.11 52820.36 88888.00 2006-10-01 15:49:18.904 274 18183.06 84.13 52820.28 88888.00 2006-10-01 15:49:19.404 274 18183.05 84.08 52820.23 88888.00 2006-10-01 15:49:19.904 274 18183.05 84.09 52820.16 88888.00 2006-10-01 15:49:20.404 274 18183.13 84.11 52820.09 88888.00 2006-10-01 15:49:20.904 274 18183.11 84.06 52820.02 88888.00 2006-10-01 15:49:21.404 274 18183.02 84.06 52820.27 88888.00 2006-10-01 15:49:21.904 274 18183.04 84.09 52820.53 88888.00 2006-10-01 15:49:22.404 274 18182.94 84.13 52820.42 88888.00 2006-10-01 15:49:22.904 274 18182.93 84.19 52820.40 88888.00 2006-10-01 15:49:23.404 274 18182.87 84.20 52820.44 88888.00 2006-10-01 15:49:23.904 274 18182.91 84.23 52820.47 88888.00 2006-10-01 15:49:24.404 274 18182.85 84.31 52820.47 88888.00 2006-10-01 15:49:24.904 274 18182.77 84.41 52820.39 88888.00 2006-10-01 15:49:25.404 274 18182.77 84.41 52820.33 88888.00 2006-10-01 15:49:25.904 274 18182.82 84.44 52820.40 88888.00 2006-10-01 15:49:26.404 274 18182.55 84.33 52820.45 88888.00 2006-10-01 15:49:26.904 274 18182.46 84.29 52820.50 88888.00 2006-10-01 15:49:27.404 274 18182.49 84.37 52820.46 88888.00 2006-10-01 15:49:27.904 274 18182.53 84.39 52820.36 88888.00 2006-10-01 15:49:28.404 274 18182.51 84.32 52820.39 88888.00 2006-10-01 15:49:28.904 274 18182.52 84.32 52820.71 88888.00 2006-10-01 15:49:29.404 274 18182.51 84.33 52820.52 88888.00 2006-10-01 15:49:29.904 274 18182.53 84.37 52820.36 88888.00 2006-10-01 15:49:30.404 274 18182.61 84.45 52820.36 88888.00 2006-10-01 15:49:30.904 274 18182.43 84.45 52820.31 88888.00 2006-10-01 15:49:31.404 274 18182.40 84.42 52820.34 88888.00 2006-10-01 15:49:31.904 274 18182.50 84.52 52820.41 88888.00 2006-10-01 15:49:32.404 274 18182.57 84.51 52820.45 88888.00 2006-10-01 15:49:32.904 274 18182.51 84.49 52820.57 88888.00 2006-10-01 15:49:33.404 274 18182.38 84.53 52820.48 88888.00 2006-10-01 15:49:33.904 274 18182.33 84.55 52820.33 88888.00 2006-10-01 15:49:34.404 274 18182.42 84.53 52820.35 88888.00 2006-10-01 15:49:34.904 274 18182.41 84.53 52820.47 88888.00 2006-10-01 15:49:35.404 274 18182.35 84.48 52820.44 88888.00 2006-10-01 15:49:35.904 274 18182.49 84.44 52820.44 88888.00 2006-10-01 15:49:36.404 274 18182.46 84.49 52820.46 88888.00 2006-10-01 15:49:36.904 274 18182.42 84.56 52820.41 88888.00 2006-10-01 15:49:37.404 274 18182.36 84.54 52820.45 88888.00 2006-10-01 15:49:37.904 274 18182.41 84.48 52820.50 88888.00 2006-10-01 15:49:38.404 274 18182.37 84.47 52820.48 88888.00 2006-10-01 15:49:38.904 274 18182.39 84.52 52820.45 88888.00 2006-10-01 15:49:39.404 274 18182.36 84.63 52820.42 88888.00 2006-10-01 15:49:39.904 274 18182.35 84.66 52820.47 88888.00 2006-10-01 15:49:40.404 274 18182.47 84.61 52820.44 88888.00 2006-10-01 15:49:40.904 274 18182.51 84.66 52820.46 88888.00 2006-10-01 15:49:41.404 274 18182.49 84.69 52820.60 88888.00 2006-10-01 15:49:41.904 274 18182.47 84.65 52820.53 88888.00 2006-10-01 15:49:42.404 274 18182.36 84.64 52820.50 88888.00 2006-10-01 15:49:42.904 274 18182.30 84.63 52820.57 88888.00 2006-10-01 15:49:43.404 274 18182.16 84.62 52820.59 88888.00 2006-10-01 15:49:43.904 274 18182.13 84.65 52820.47 88888.00 2006-10-01 15:49:44.404 274 18182.16 84.69 52820.40 88888.00 2006-10-01 15:49:44.904 274 18182.13 84.66 52820.39 88888.00 2006-10-01 15:49:45.404 274 18182.07 84.77 52820.23 88888.00 2006-10-01 15:49:45.904 274 18182.10 84.78 52820.28 88888.00 2006-10-01 15:49:46.404 274 18182.07 84.67 52820.33 88888.00 2006-10-01 15:49:46.904 274 18182.08 84.74 52820.37 88888.00 2006-10-01 15:49:47.404 274 18181.99 84.78 52820.34 88888.00 2006-10-01 15:49:47.904 274 18181.92 84.77 52820.29 88888.00 2006-10-01 15:49:48.404 274 18181.99 84.74 52820.44 88888.00 2006-10-01 15:49:48.904 274 18182.00 84.83 52820.40 88888.00 2006-10-01 15:49:49.404 274 18181.86 84.84 52820.31 88888.00 2006-10-01 15:49:49.904 274 18181.87 84.76 52820.23 88888.00 2006-10-01 15:49:50.404 274 18181.90 84.71 52820.28 88888.00 2006-10-01 15:49:50.904 274 18181.93 84.71 52820.27 88888.00 2006-10-01 15:49:51.404 274 18181.92 84.82 52820.30 88888.00 2006-10-01 15:49:51.904 274 18181.90 84.96 52820.37 88888.00 2006-10-01 15:49:52.404 274 18181.95 84.76 52820.46 88888.00 2006-10-01 15:49:52.904 274 18181.90 84.75 52820.41 88888.00 2006-10-01 15:49:53.404 274 18181.88 84.88 52820.27 88888.00 2006-10-01 15:49:53.904 274 18181.96 84.89 52820.19 88888.00 2006-10-01 15:49:54.404 274 18181.93 84.89 52820.18 88888.00 2006-10-01 15:49:54.904 274 18181.67 84.79 52820.21 88888.00 2006-10-01 15:49:55.404 274 18181.51 84.67 52820.22 88888.00 2006-10-01 15:49:55.904 274 18181.67 84.57 52820.16 88888.00 2006-10-01 15:49:56.404 274 18181.73 84.77 52820.10 88888.00 2006-10-01 15:49:56.904 274 18181.72 84.80 52820.06 88888.00 2006-10-01 15:49:57.404 274 18181.72 84.78 52819.99 88888.00 2006-10-01 15:49:57.904 274 18181.78 84.70 52820.05 88888.00 2006-10-01 15:49:58.404 274 18181.81 84.70 52819.99 88888.00 2006-10-01 15:49:58.904 274 18181.63 84.80 52820.01 88888.00 2006-10-01 15:49:59.404 274 18181.46 84.80 52820.06 88888.00 2006-10-01 15:49:59.904 274 18181.42 84.69 52819.99 88888.00 2006-10-01 15:50:00.404 274 18181.39 84.74 52819.95 88888.00 2006-10-01 15:50:00.904 274 18181.23 84.69 52819.99 88888.00 2006-10-01 15:50:01.404 274 18181.27 84.67 52819.92 88888.00 2006-10-01 15:50:01.904 274 18181.39 84.67 52819.81 88888.00 2006-10-01 15:50:02.404 274 18181.31 84.61 52819.83 88888.00 2006-10-01 15:50:02.904 274 18181.28 84.51 52819.95 88888.00 2006-10-01 15:50:03.404 274 18181.22 84.47 52819.87 88888.00 2006-10-01 15:50:03.904 274 18181.35 84.54 52819.88 88888.00 2006-10-01 15:50:04.404 274 18181.37 84.50 52820.00 88888.00 2006-10-01 15:50:04.904 274 18181.35 84.46 52819.96 88888.00 2006-10-01 15:50:05.404 274 18181.35 84.46 52820.04 88888.00 2006-10-01 15:50:05.904 274 18181.28 84.46 52819.95 88888.00 2006-10-01 15:50:06.404 274 18181.33 84.42 52820.04 88888.00 2006-10-01 15:50:06.904 274 18181.37 84.37 52820.16 88888.00 2006-10-01 15:50:07.404 274 18181.23 84.44 52820.16 88888.00 2006-10-01 15:50:07.904 274 18181.20 84.44 52820.18 88888.00 2006-10-01 15:50:08.404 274 18181.25 84.39 52820.18 88888.00 2006-10-01 15:50:08.904 274 18181.51 84.36 52820.24 88888.00 2006-10-01 15:50:09.404 274 18181.50 84.39 52820.17 88888.00 2006-10-01 15:50:09.904 274 18181.32 84.28 52820.10 88888.00 2006-10-01 15:50:10.404 274 18181.27 84.18 52820.03 88888.00 2006-10-01 15:50:10.904 274 18181.28 84.23 52820.05 88888.00 2006-10-01 15:50:11.404 274 18181.30 84.26 52820.11 88888.00 2006-10-01 15:50:11.904 274 18181.32 84.22 52820.09 88888.00 2006-10-01 15:50:12.404 274 18181.35 84.20 52820.18 88888.00 2006-10-01 15:50:12.904 274 18181.38 84.18 52820.21 88888.00 2006-10-01 15:50:13.404 274 18181.41 84.16 52820.16 88888.00 2006-10-01 15:50:13.904 274 18181.48 84.14 52820.11 88888.00 2006-10-01 15:50:14.404 274 18181.40 84.13 52819.96 88888.00 2006-10-01 15:50:14.904 274 18181.40 84.04 52820.02 88888.00 2006-10-01 15:50:15.404 274 18181.45 83.97 52819.95 88888.00 2006-10-01 15:50:15.904 274 18181.52 84.01 52819.81 88888.00 2006-10-01 15:50:16.404 274 18181.45 84.02 52819.90 88888.00 2006-10-01 15:50:16.904 274 18181.41 84.13 52819.98 88888.00 2006-10-01 15:50:17.404 274 18181.38 84.19 52820.04 88888.00 2006-10-01 15:50:17.904 274 18181.42 84.09 52819.92 88888.00 2006-10-01 15:50:18.404 274 18181.44 84.07 52819.77 88888.00 2006-10-01 15:50:18.904 274 18181.43 84.11 52819.72 88888.00 2006-10-01 15:50:19.404 274 18181.55 84.10 52819.84 88888.00 2006-10-01 15:50:19.904 274 18181.56 84.04 52819.88 88888.00 2006-10-01 15:50:20.404 274 18181.46 83.99 52819.86 88888.00 2006-10-01 15:50:20.904 274 18181.33 83.96 52819.81 88888.00 2006-10-01 15:50:21.404 274 18181.32 83.92 52819.92 88888.00 2006-10-01 15:50:21.904 274 18181.37 84.04 52819.87 88888.00 2006-10-01 15:50:22.404 274 18181.40 84.15 52819.83 88888.00 2006-10-01 15:50:22.904 274 18181.49 84.14 52819.81 88888.00 2006-10-01 15:50:23.404 274 18181.45 84.12 52819.88 88888.00 2006-10-01 15:50:23.904 274 18181.59 84.12 52819.92 88888.00 2006-10-01 15:50:24.404 274 18181.53 84.05 52819.83 88888.00 2006-10-01 15:50:24.904 274 18181.39 84.05 52819.72 88888.00 2006-10-01 15:50:25.404 274 18181.35 84.04 52819.75 88888.00 2006-10-01 15:50:25.904 274 18181.42 83.98 52819.81 88888.00 2006-10-01 15:50:26.404 274 18181.53 83.91 52819.83 88888.00 2006-10-01 15:50:26.904 274 18181.54 83.85 52819.67 88888.00 2006-10-01 15:50:27.404 274 18181.48 83.82 52819.65 88888.00 2006-10-01 15:50:27.904 274 18181.45 83.85 52819.70 88888.00 2006-10-01 15:50:28.404 274 18181.45 83.94 52819.67 88888.00 2006-10-01 15:50:28.904 274 18181.37 83.95 52819.66 88888.00 2006-10-01 15:50:29.404 274 18181.50 83.87 52819.70 88888.00 2006-10-01 15:50:29.904 274 18181.43 83.80 52819.64 88888.00 2006-10-01 15:50:30.404 274 18181.34 83.79 52819.55 88888.00 2006-10-01 15:50:30.904 274 18181.35 83.82 52819.61 88888.00 2006-10-01 15:50:31.404 274 18181.37 83.83 52819.72 88888.00 2006-10-01 15:50:31.904 274 18181.29 83.77 52819.71 88888.00 2006-10-01 15:50:32.404 274 18181.31 83.83 52819.77 88888.00 2006-10-01 15:50:32.904 274 18181.40 83.82 52819.78 88888.00 2006-10-01 15:50:33.404 274 18181.38 83.82 52819.61 88888.00 2006-10-01 15:50:33.904 274 18181.38 83.83 52819.68 88888.00 2006-10-01 15:50:34.404 274 18181.39 83.79 52819.67 88888.00 2006-10-01 15:50:34.904 274 18181.28 83.75 52819.53 88888.00 2006-10-01 15:50:35.404 274 18181.22 83.76 52819.56 88888.00 2006-10-01 15:50:35.904 274 18181.30 83.79 52819.58 88888.00 2006-10-01 15:50:36.404 274 18181.20 83.74 52819.61 88888.00 2006-10-01 15:50:36.904 274 18181.24 83.81 52819.65 88888.00 2006-10-01 15:50:37.404 274 18181.25 83.79 52819.70 88888.00 2006-10-01 15:50:37.904 274 18181.19 83.72 52819.78 88888.00 2006-10-01 15:50:38.404 274 18181.10 83.69 52819.78 88888.00 2006-10-01 15:50:38.904 274 18181.03 83.69 52819.76 88888.00 2006-10-01 15:50:39.404 274 18181.01 83.63 52819.75 88888.00 2006-10-01 15:50:39.904 274 18181.06 83.61 52819.77 88888.00 2006-10-01 15:50:40.404 274 18181.14 83.64 52819.72 88888.00 2006-10-01 15:50:40.904 274 18181.14 83.67 52819.77 88888.00 2006-10-01 15:50:41.404 274 18181.11 83.65 52819.76 88888.00 2006-10-01 15:50:41.904 274 18181.05 83.66 52819.79 88888.00 2006-10-01 15:50:42.404 274 18181.12 83.53 52819.78 88888.00 2006-10-01 15:50:42.904 274 18181.07 83.48 52819.75 88888.00 2006-10-01 15:50:43.404 274 18181.11 83.45 52819.75 88888.00 2006-10-01 15:50:43.904 274 18181.06 83.33 52819.78 88888.00 2006-10-01 15:50:44.404 274 18181.13 83.31 52819.86 88888.00 2006-10-01 15:50:44.904 274 18181.20 83.35 52819.94 88888.00 2006-10-01 15:50:45.404 274 18181.23 83.33 52819.82 88888.00 2006-10-01 15:50:45.904 274 18181.23 83.36 52819.75 88888.00 2006-10-01 15:50:46.404 274 18181.28 83.38 52819.71 88888.00 2006-10-01 15:50:46.904 274 18181.32 83.30 52819.77 88888.00 2006-10-01 15:50:47.404 274 18181.25 83.23 52819.68 88888.00 2006-10-01 15:50:47.904 274 18181.17 83.23 52819.66 88888.00 2006-10-01 15:50:48.404 274 18181.21 83.23 52819.70 88888.00 2006-10-01 15:50:48.904 274 18181.33 83.28 52819.71 88888.00 2006-10-01 15:50:49.404 274 18181.16 83.25 52819.63 88888.00 2006-10-01 15:50:49.904 274 18181.13 83.28 52819.59 88888.00 2006-10-01 15:50:50.404 274 18181.19 83.25 52819.78 88888.00 2006-10-01 15:50:50.904 274 18181.23 83.22 52819.80 88888.00 2006-10-01 15:50:51.404 274 18181.17 83.23 52819.75 88888.00 2006-10-01 15:50:51.904 274 18181.33 83.21 52819.64 88888.00 2006-10-01 15:50:52.404 274 18181.40 83.20 52819.60 88888.00 2006-10-01 15:50:52.904 274 18181.37 83.15 52819.72 88888.00 2006-10-01 15:50:53.404 274 18181.33 83.00 52819.72 88888.00 2006-10-01 15:50:53.904 274 18181.43 83.05 52819.75 88888.00 2006-10-01 15:50:54.404 274 18181.37 83.10 52819.73 88888.00 2006-10-01 15:50:54.904 274 18181.32 83.05 52819.66 88888.00 2006-10-01 15:50:55.404 274 18181.34 83.02 52819.47 88888.00 2006-10-01 15:50:55.904 274 18181.43 83.06 52819.53 88888.00 2006-10-01 15:50:56.404 274 18181.48 83.01 52819.67 88888.00 2006-10-01 15:50:56.904 274 18181.46 82.98 52819.67 88888.00 2006-10-01 15:50:57.404 274 18181.52 83.00 52819.70 88888.00 2006-10-01 15:50:57.904 274 18181.54 83.00 52819.81 88888.00 2006-10-01 15:50:58.404 274 18181.54 83.02 52819.65 88888.00 2006-10-01 15:50:58.904 274 18181.51 83.01 52819.57 88888.00 2006-10-01 15:50:59.404 274 18181.51 82.96 52819.53 88888.00 2006-10-01 15:50:59.904 274 18181.43 83.00 52819.54 88888.00 2006-10-01 15:51:00.404 274 18181.41 83.04 52819.54 88888.00 2006-10-01 15:51:00.904 274 18181.33 83.02 52819.40 88888.00 2006-10-01 15:51:01.404 274 18181.34 82.85 52819.38 88888.00 2006-10-01 15:51:01.904 274 18181.42 82.76 52819.38 88888.00 2006-10-01 15:51:02.404 274 18181.44 82.83 52819.44 88888.00 2006-10-01 15:51:02.904 274 18181.42 82.87 52819.44 88888.00 2006-10-01 15:51:03.404 274 18181.39 82.97 52819.59 88888.00 2006-10-01 15:51:03.904 274 18181.42 82.99 52819.57 88888.00 2006-10-01 15:51:04.404 274 18181.44 82.95 52819.55 88888.00 2006-10-01 15:51:04.904 274 18181.45 82.82 52819.52 88888.00 2006-10-01 15:51:05.404 274 18181.37 82.83 52819.61 88888.00 2006-10-01 15:51:05.904 274 18181.22 82.84 52819.66 88888.00 2006-10-01 15:51:06.404 274 18181.03 82.88 52819.71 88888.00 2006-10-01 15:51:06.904 274 18181.12 82.86 52819.66 88888.00 2006-10-01 15:51:07.404 274 18181.10 82.82 52819.64 88888.00 2006-10-01 15:51:07.904 274 18181.08 82.83 52819.67 88888.00 2006-10-01 15:51:08.404 274 18181.01 82.84 52819.78 88888.00 2006-10-01 15:51:08.904 274 18180.97 82.80 52819.89 88888.00 2006-10-01 15:51:09.404 274 18180.90 82.76 52819.84 88888.00 2006-10-01 15:51:09.904 274 18180.77 82.90 52819.79 88888.00 2006-10-01 15:51:10.404 274 18180.85 82.90 52819.80 88888.00 2006-10-01 15:51:10.904 274 18180.80 82.83 52819.65 88888.00 2006-10-01 15:51:11.404 274 18180.81 82.83 52819.61 88888.00 2006-10-01 15:51:11.904 274 18180.77 82.85 52819.77 88888.00 2006-10-01 15:51:12.404 274 18180.75 82.88 52819.80 88888.00 2006-10-01 15:51:12.904 274 18180.66 82.92 52819.72 88888.00 2006-10-01 15:51:13.404 274 18180.55 82.95 52819.68 88888.00 2006-10-01 15:51:13.904 274 18180.48 82.90 52819.67 88888.00 2006-10-01 15:51:14.404 274 18180.66 82.94 52819.77 88888.00 2006-10-01 15:51:14.904 274 18180.69 82.91 52819.64 88888.00 2006-10-01 15:51:15.404 274 18180.53 82.90 52819.70 88888.00 2006-10-01 15:51:15.904 274 18180.45 82.87 52819.77 88888.00 2006-10-01 15:51:16.404 274 18180.38 82.80 52819.55 88888.00 2006-10-01 15:51:16.904 274 18180.33 82.74 52819.48 88888.00 2006-10-01 15:51:17.404 274 18180.42 82.66 52819.51 88888.00 2006-10-01 15:51:17.904 274 18180.36 82.63 52819.54 88888.00 2006-10-01 15:51:18.404 274 18180.42 82.66 52819.66 88888.00 2006-10-01 15:51:18.904 274 18180.29 82.63 52819.76 88888.00 2006-10-01 15:51:19.404 274 18180.31 82.64 52819.78 88888.00 2006-10-01 15:51:19.904 274 18180.23 82.65 52819.91 88888.00 2006-10-01 15:51:20.404 274 18180.23 82.59 52819.89 88888.00 2006-10-01 15:51:20.904 274 18180.25 82.69 52819.79 88888.00 2006-10-01 15:51:21.404 274 18180.24 82.71 52819.72 88888.00 2006-10-01 15:51:21.904 274 18180.23 82.64 52819.68 88888.00 2006-10-01 15:51:22.404 274 18180.21 82.69 52819.61 88888.00 2006-10-01 15:51:22.904 274 18180.21 82.76 52819.57 88888.00 2006-10-01 15:51:23.404 274 18180.15 82.58 52819.55 88888.00 2006-10-01 15:51:23.904 274 18180.12 82.61 52819.60 88888.00 2006-10-01 15:51:24.404 274 18180.11 82.68 52819.75 88888.00 2006-10-01 15:51:24.904 274 18180.11 82.68 52819.68 88888.00 2006-10-01 15:51:25.404 274 18180.23 82.65 52819.63 88888.00 2006-10-01 15:51:25.904 274 18180.30 82.63 52819.59 88888.00 2006-10-01 15:51:26.404 274 18180.29 82.63 52819.69 88888.00 2006-10-01 15:51:26.904 274 18180.23 82.61 52819.77 88888.00 2006-10-01 15:51:27.404 274 18180.22 82.66 52819.73 88888.00 2006-10-01 15:51:27.904 274 18180.22 82.70 52819.59 88888.00 2006-10-01 15:51:28.404 274 18180.33 82.62 52819.54 88888.00 2006-10-01 15:51:28.904 274 18180.31 82.59 52819.49 88888.00 2006-10-01 15:51:29.404 274 18180.31 82.56 52819.56 88888.00 2006-10-01 15:51:29.904 274 18180.29 82.63 52819.58 88888.00 2006-10-01 15:51:30.404 274 18180.36 82.66 52819.68 88888.00 2006-10-01 15:51:30.904 274 18180.46 82.56 52819.66 88888.00 2006-10-01 15:51:31.404 274 18180.49 82.62 52819.56 88888.00 2006-10-01 15:51:31.904 274 18180.56 82.57 52819.54 88888.00 2006-10-01 15:51:32.404 274 18180.58 82.57 52819.68 88888.00 2006-10-01 15:51:32.904 274 18180.65 82.63 52819.65 88888.00 2006-10-01 15:51:33.404 274 18180.63 82.57 52819.71 88888.00 2006-10-01 15:51:33.904 274 18180.70 82.54 52819.80 88888.00 2006-10-01 15:51:34.404 274 18180.74 82.62 52819.79 88888.00 2006-10-01 15:51:34.904 274 18180.72 82.62 52819.70 88888.00 2006-10-01 15:51:35.404 274 18180.69 82.49 52819.66 88888.00 2006-10-01 15:51:35.904 274 18180.66 82.38 52819.75 88888.00 2006-10-01 15:51:36.404 274 18180.72 82.37 52819.66 88888.00 2006-10-01 15:51:36.904 274 18180.74 82.36 52819.58 88888.00 2006-10-01 15:51:37.404 274 18180.68 82.38 52819.63 88888.00 2006-10-01 15:51:37.904 274 18180.68 82.45 52819.63 88888.00 2006-10-01 15:51:38.404 274 18180.70 82.37 52819.63 88888.00 2006-10-01 15:51:38.904 274 18180.81 82.34 52819.51 88888.00 2006-10-01 15:51:39.404 274 18180.79 82.32 52819.44 88888.00 2006-10-01 15:51:39.904 274 18180.72 82.31 52819.53 88888.00 2006-10-01 15:51:40.404 274 18180.80 82.29 52819.51 88888.00 2006-10-01 15:51:40.904 274 18180.86 82.25 52819.36 88888.00 2006-10-01 15:51:41.404 274 18180.73 82.22 52819.29 88888.00 2006-10-01 15:51:41.904 274 18180.69 82.17 52819.38 88888.00 2006-10-01 15:51:42.404 274 18180.65 82.20 52819.48 88888.00 2006-10-01 15:51:42.904 274 18180.55 82.18 52819.47 88888.00 2006-10-01 15:51:43.404 274 18180.63 82.14 52819.48 88888.00 2006-10-01 15:51:43.904 274 18180.56 82.14 52819.57 88888.00 2006-10-01 15:51:44.404 274 18180.49 82.10 52819.61 88888.00 2006-10-01 15:51:44.904 274 18180.49 82.07 52819.56 88888.00 2006-10-01 15:51:45.404 274 18180.49 82.07 52819.47 88888.00 2006-10-01 15:51:45.904 274 18180.47 82.06 52819.49 88888.00 2006-10-01 15:51:46.404 274 18180.40 82.08 52819.54 88888.00 2006-10-01 15:51:46.904 274 18180.33 82.06 52819.56 88888.00 2006-10-01 15:51:47.404 274 18180.20 82.03 52819.47 88888.00 2006-10-01 15:51:47.904 274 18180.13 82.01 52819.42 88888.00 2006-10-01 15:51:48.404 274 18180.15 81.99 52819.54 88888.00 2006-10-01 15:51:48.904 274 18180.11 82.04 52819.59 88888.00 2006-10-01 15:51:49.404 274 18180.01 81.96 52819.57 88888.00 2006-10-01 15:51:49.904 274 18180.01 82.00 52819.48 88888.00 2006-10-01 15:51:50.404 274 18179.94 82.01 52819.46 88888.00 2006-10-01 15:51:50.904 274 18179.92 82.00 52819.41 88888.00 2006-10-01 15:51:51.404 274 18180.00 82.00 52819.33 88888.00 2006-10-01 15:51:51.904 274 18180.00 82.05 52819.44 88888.00 2006-10-01 15:51:52.404 274 18180.01 81.98 52819.47 88888.00 2006-10-01 15:51:52.904 274 18180.07 81.95 52819.41 88888.00 2006-10-01 15:51:53.404 274 18179.99 81.87 52819.43 88888.00 2006-10-01 15:51:53.904 274 18179.98 81.92 52819.53 88888.00 2006-10-01 15:51:54.404 274 18180.09 81.86 52819.47 88888.00 2006-10-01 15:51:54.904 274 18180.01 81.83 52819.43 88888.00 2006-10-01 15:51:55.404 274 18180.03 81.90 52819.40 88888.00 2006-10-01 15:51:55.904 274 18180.01 81.91 52819.49 88888.00 2006-10-01 15:51:56.404 274 18180.01 82.02 52819.61 88888.00 2006-10-01 15:51:56.904 274 18180.01 82.05 52819.60 88888.00 2006-10-01 15:51:57.404 274 18179.98 81.89 52819.44 88888.00 2006-10-01 15:51:57.904 274 18179.88 81.83 52819.47 88888.00 2006-10-01 15:51:58.404 274 18179.86 81.83 52819.55 88888.00 2006-10-01 15:51:58.904 274 18179.94 81.91 52819.55 88888.00 2006-10-01 15:51:59.404 274 18180.02 81.92 52819.46 88888.00 2006-10-01 15:51:59.904 274 18179.91 81.94 52819.40 88888.00 2006-10-01 15:52:00.404 274 18179.85 81.88 52819.52 88888.00 2006-10-01 15:52:00.904 274 18179.96 81.84 52819.60 88888.00 2006-10-01 15:52:01.404 274 18180.07 81.87 52819.52 88888.00 2006-10-01 15:52:01.904 274 18180.07 81.92 52819.51 88888.00 2006-10-01 15:52:02.404 274 18180.02 81.99 52819.51 88888.00 2006-10-01 15:52:02.904 274 18180.07 81.99 52819.49 88888.00 2006-10-01 15:52:03.404 274 18180.08 81.94 52819.56 88888.00 2006-10-01 15:52:03.904 274 18180.12 81.97 52819.60 88888.00 2006-10-01 15:52:04.404 274 18180.11 81.96 52819.48 88888.00 2006-10-01 15:52:04.904 274 18180.08 81.84 52819.52 88888.00 2006-10-01 15:52:05.404 274 18180.11 81.87 52819.69 88888.00 2006-10-01 15:52:05.904 274 18180.21 81.95 52819.81 88888.00 2006-10-01 15:52:06.404 274 18180.12 82.00 52819.83 88888.00 2006-10-01 15:52:06.904 274 18180.22 82.02 52819.71 88888.00 2006-10-01 15:52:07.404 274 18180.32 81.98 52819.72 88888.00 2006-10-01 15:52:07.904 274 18180.24 81.95 52819.70 88888.00 2006-10-01 15:52:08.404 274 18180.32 81.98 52819.61 88888.00 2006-10-01 15:52:08.904 274 18180.37 81.98 52819.57 88888.00 2006-10-01 15:52:09.404 274 18180.29 81.97 52819.59 88888.00 2006-10-01 15:52:09.904 274 18180.19 82.01 52819.58 88888.00 2006-10-01 15:52:10.404 274 18180.30 82.01 52819.51 88888.00 2006-10-01 15:52:10.904 274 18180.33 82.03 52819.54 88888.00 2006-10-01 15:52:11.404 274 18180.31 82.01 52819.63 88888.00 2006-10-01 15:52:11.904 274 18180.33 82.02 52819.61 88888.00 2006-10-01 15:52:12.404 274 18180.22 82.01 52819.57 88888.00 2006-10-01 15:52:12.904 274 18180.16 82.06 52819.63 88888.00 2006-10-01 15:52:13.404 274 18180.16 82.02 52819.57 88888.00 2006-10-01 15:52:13.904 274 18180.12 82.05 52819.53 88888.00 2006-10-01 15:52:14.404 274 18180.12 81.97 52819.36 88888.00 2006-10-01 15:52:14.904 274 18180.12 81.99 52819.35 88888.00 2006-10-01 15:52:15.404 274 18180.15 81.99 52819.44 88888.00 2006-10-01 15:52:15.904 274 18180.18 81.92 52819.43 88888.00 2006-10-01 15:52:16.404 274 18180.15 81.91 52819.64 88888.00 2006-10-01 15:52:16.904 274 18180.15 81.91 52819.60 88888.00 2006-10-01 15:52:17.404 274 18180.22 81.92 52819.48 88888.00 2006-10-01 15:52:17.904 274 18180.25 81.88 52819.58 88888.00 2006-10-01 15:52:18.404 274 18180.18 81.91 52819.64 88888.00 2006-10-01 15:52:18.904 274 18180.13 82.02 52819.51 88888.00 2006-10-01 15:52:19.404 274 18180.15 81.96 52819.41 88888.00 2006-10-01 15:52:19.904 274 18180.10 81.92 52819.36 88888.00 2006-10-01 15:52:20.404 274 18180.08 81.97 52819.49 88888.00 2006-10-01 15:52:20.904 274 18180.13 81.95 52819.55 88888.00 2006-10-01 15:52:21.404 274 18180.16 81.92 52819.60 88888.00 2006-10-01 15:52:21.904 274 18180.16 81.86 52819.55 88888.00 2006-10-01 15:52:22.404 274 18180.04 81.90 52819.38 88888.00 2006-10-01 15:52:22.904 274 18180.03 81.98 52819.30 88888.00 2006-10-01 15:52:23.404 274 18180.05 81.96 52819.26 88888.00 2006-10-01 15:52:23.904 274 18179.99 81.96 52819.19 88888.00 2006-10-01 15:52:24.404 274 18179.96 81.95 52819.23 88888.00 2006-10-01 15:52:24.904 274 18179.99 82.00 52819.35 88888.00 2006-10-01 15:52:25.404 274 18179.98 82.00 52819.40 88888.00 2006-10-01 15:52:25.904 274 18179.98 81.94 52819.42 88888.00 2006-10-01 15:52:26.404 274 18179.89 82.00 52819.42 88888.00 2006-10-01 15:52:26.904 274 18179.81 82.00 52819.43 88888.00 2006-10-01 15:52:27.404 274 18179.76 81.96 52819.40 88888.00 2006-10-01 15:52:27.904 274 18179.72 81.94 52819.48 88888.00 2006-10-01 15:52:28.404 274 18179.70 82.01 52819.55 88888.00 2006-10-01 15:52:28.904 274 18179.79 82.06 52819.49 88888.00 2006-10-01 15:52:29.404 274 18179.90 82.08 52819.42 88888.00 2006-10-01 15:52:29.904 274 18179.89 82.02 52819.25 88888.00 2006-10-01 15:52:30.404 274 18179.82 82.02 52819.44 88888.00 2006-10-01 15:52:30.904 274 18179.86 82.06 52819.46 88888.00 2006-10-01 15:52:31.404 274 18180.04 82.06 52819.44 88888.00 2006-10-01 15:52:31.904 274 18180.04 82.03 52819.31 88888.00 2006-10-01 15:52:32.404 274 18180.07 82.01 52819.31 88888.00 2006-10-01 15:52:32.904 274 18180.04 81.96 52819.31 88888.00 2006-10-01 15:52:33.404 274 18180.04 81.99 52819.28 88888.00 2006-10-01 15:52:33.904 274 18180.10 82.03 52819.22 88888.00 2006-10-01 15:52:34.404 274 18180.10 82.05 52819.18 88888.00 2006-10-01 15:52:34.904 274 18180.00 82.07 52819.19 88888.00 2006-10-01 15:52:35.404 274 18180.05 82.05 52819.23 88888.00 2006-10-01 15:52:35.904 274 18180.15 82.06 52819.33 88888.00 2006-10-01 15:52:36.404 274 18180.19 82.11 52819.32 88888.00 2006-10-01 15:52:36.904 274 18180.13 82.12 52819.25 88888.00 2006-10-01 15:52:37.404 274 18180.21 82.14 52819.41 88888.00 2006-10-01 15:52:37.904 274 18180.23 82.12 52819.31 88888.00 2006-10-01 15:52:38.404 274 18180.19 81.96 52819.25 88888.00 2006-10-01 15:52:38.904 274 18180.13 81.88 52819.33 88888.00 2006-10-01 15:52:39.404 274 18180.33 81.87 52819.54 88888.00 2006-10-01 15:52:39.904 274 18180.43 81.87 52819.49 88888.00 2006-10-01 15:52:40.404 274 18180.57 81.99 52819.42 88888.00 2006-10-01 15:52:40.904 274 18180.56 81.88 52819.45 88888.00 2006-10-01 15:52:41.404 274 18180.54 81.83 52819.49 88888.00 2006-10-01 15:52:41.904 274 18180.62 81.94 52819.45 88888.00 2006-10-01 15:52:42.404 274 18180.64 81.91 52819.42 88888.00 2006-10-01 15:52:42.904 274 18180.59 81.92 52819.45 88888.00 2006-10-01 15:52:43.404 274 18180.36 81.98 52819.36 88888.00 2006-10-01 15:52:43.904 274 18180.31 82.00 52819.26 88888.00 2006-10-01 15:52:44.404 274 18180.36 82.02 52819.31 88888.00 2006-10-01 15:52:44.904 274 18180.55 82.01 52819.36 88888.00 2006-10-01 15:52:45.404 274 18180.65 82.06 52819.47 88888.00 2006-10-01 15:52:45.904 274 18180.68 82.05 52819.54 88888.00 2006-10-01 15:52:46.404 274 18180.69 82.11 52819.57 88888.00 2006-10-01 15:52:46.904 274 18180.59 82.17 52819.65 88888.00 2006-10-01 15:52:47.404 274 18180.43 82.16 52819.57 88888.00 2006-10-01 15:52:47.904 274 18180.43 82.12 52819.60 88888.00 2006-10-01 15:52:48.404 274 18180.43 82.07 52819.63 88888.00 2006-10-01 15:52:48.904 274 18180.57 82.05 52819.60 88888.00 2006-10-01 15:52:49.404 274 18180.47 82.05 52819.65 88888.00 2006-10-01 15:52:49.904 274 18180.42 82.10 52819.60 88888.00 2006-10-01 15:52:50.404 274 18180.40 82.17 52819.52 88888.00 2006-10-01 15:52:50.904 274 18180.33 82.23 52819.60 88888.00 2006-10-01 15:52:51.404 274 18180.33 82.24 52819.61 88888.00 2006-10-01 15:52:51.904 274 18180.38 82.24 52819.64 88888.00 2006-10-01 15:52:52.404 274 18180.37 82.26 52819.64 88888.00 2006-10-01 15:52:52.904 274 18180.26 82.24 52819.61 88888.00 2006-10-01 15:52:53.404 274 18180.07 82.13 52819.55 88888.00 2006-10-01 15:52:53.904 274 18180.04 82.10 52819.44 88888.00 2006-10-01 15:52:54.404 274 18180.02 82.07 52819.51 88888.00 2006-10-01 15:52:54.904 274 18179.90 82.16 52819.58 88888.00 2006-10-01 15:52:55.404 274 18179.88 82.19 52819.69 88888.00 2006-10-01 15:52:55.904 274 18179.99 82.17 52819.71 88888.00 2006-10-01 15:52:56.404 274 18179.86 82.13 52819.59 88888.00 2006-10-01 15:52:56.904 274 18179.66 82.07 52819.53 88888.00 2006-10-01 15:52:57.404 274 18179.83 82.06 52819.53 88888.00 2006-10-01 15:52:57.904 274 18179.76 82.05 52819.47 88888.00 2006-10-01 15:52:58.404 274 18179.68 82.07 52819.47 88888.00 2006-10-01 15:52:58.904 274 18179.81 82.06 52819.47 88888.00 2006-10-01 15:52:59.404 274 18179.97 82.03 52819.38 88888.00 2006-10-01 15:52:59.904 274 18179.77 82.08 52819.42 88888.00 2006-10-01 15:53:00.404 274 18179.75 82.11 52819.42 88888.00 2006-10-01 15:53:00.904 274 18179.75 82.07 52819.31 88888.00 2006-10-01 15:53:01.404 274 18179.73 82.03 52819.28 88888.00 2006-10-01 15:53:01.904 274 18179.83 82.00 52819.32 88888.00 2006-10-01 15:53:02.404 274 18179.79 82.05 52819.35 88888.00 2006-10-01 15:53:02.904 274 18179.81 82.03 52819.44 88888.00 2006-10-01 15:53:03.404 274 18179.90 82.03 52819.35 88888.00 2006-10-01 15:53:03.904 274 18179.85 82.05 52819.24 88888.00 2006-10-01 15:53:04.404 274 18179.90 82.10 52819.33 88888.00 2006-10-01 15:53:04.904 274 18180.00 82.12 52819.32 88888.00 2006-10-01 15:53:05.404 274 18179.90 82.21 52819.29 88888.00 2006-10-01 15:53:05.904 274 18179.83 82.23 52819.33 88888.00 2006-10-01 15:53:06.404 274 18179.82 82.15 52819.37 88888.00 2006-10-01 15:53:06.904 274 18179.96 82.17 52819.33 88888.00 2006-10-01 15:53:07.404 274 18180.09 82.23 52819.32 88888.00 2006-10-01 15:53:07.904 274 18180.15 82.23 52819.38 88888.00 2006-10-01 15:53:08.404 274 18180.16 82.17 52819.34 88888.00 2006-10-01 15:53:08.904 274 18180.24 82.10 52819.36 88888.00 2006-10-01 15:53:09.404 274 18180.33 82.15 52819.28 88888.00 2006-10-01 15:53:09.904 274 18180.44 82.18 52819.30 88888.00 2006-10-01 15:53:10.404 274 18180.46 82.19 52819.26 88888.00 2006-10-01 15:53:10.904 274 18180.42 82.23 52819.33 88888.00 2006-10-01 15:53:11.404 274 18180.48 82.33 52819.30 88888.00 2006-10-01 15:53:11.904 274 18180.54 82.31 52819.36 88888.00 2006-10-01 15:53:12.404 274 18180.62 82.26 52819.36 88888.00 2006-10-01 15:53:12.904 274 18180.70 82.37 52819.36 88888.00 2006-10-01 15:53:13.404 274 18180.72 82.36 52819.29 88888.00 2006-10-01 15:53:13.904 274 18180.66 82.43 52819.17 88888.00 2006-10-01 15:53:14.404 274 18180.75 82.49 52819.29 88888.00 2006-10-01 15:53:14.904 274 18180.87 82.50 52819.30 88888.00 2006-10-01 15:53:15.404 274 18180.89 82.54 52819.29 88888.00 2006-10-01 15:53:15.904 274 18180.87 82.53 52819.31 88888.00 2006-10-01 15:53:16.404 274 18180.84 82.49 52819.35 88888.00 2006-10-01 15:53:16.904 274 18180.84 82.49 52819.23 88888.00 2006-10-01 15:53:17.404 274 18180.75 82.50 52819.25 88888.00 2006-10-01 15:53:17.904 274 18180.81 82.48 52819.05 88888.00 2006-10-01 15:53:18.404 274 18180.84 82.44 52819.19 88888.00 2006-10-01 15:53:18.904 274 18180.81 82.48 52819.45 88888.00 2006-10-01 15:53:19.404 274 18180.77 82.57 52819.42 88888.00 2006-10-01 15:53:19.904 274 18180.72 82.57 52819.33 88888.00 2006-10-01 15:53:20.404 274 18180.69 82.63 52819.33 88888.00 2006-10-01 15:53:20.904 274 18180.58 82.67 52819.44 88888.00 2006-10-01 15:53:21.404 274 18180.57 82.68 52819.63 88888.00 2006-10-01 15:53:21.904 274 18180.65 82.68 52819.55 88888.00 2006-10-01 15:53:22.404 274 18180.66 82.66 52819.51 88888.00 2006-10-01 15:53:22.904 274 18180.64 82.61 52819.43 88888.00 2006-10-01 15:53:23.404 274 18180.58 82.52 52819.51 88888.00 2006-10-01 15:53:23.904 274 18180.62 82.52 52819.55 88888.00 2006-10-01 15:53:24.404 274 18180.57 82.58 52819.61 88888.00 2006-10-01 15:53:24.904 274 18180.58 82.58 52819.57 88888.00 2006-10-01 15:53:25.404 274 18180.41 82.55 52819.48 88888.00 2006-10-01 15:53:25.904 274 18180.18 82.58 52819.54 88888.00 2006-10-01 15:53:26.404 274 18180.09 82.63 52819.52 88888.00 2006-10-01 15:53:26.904 274 18180.00 82.53 52819.38 88888.00 2006-10-01 15:53:27.404 274 18179.89 82.50 52819.48 88888.00 2006-10-01 15:53:27.904 274 18179.81 82.52 52819.48 88888.00 2006-10-01 15:53:28.404 274 18179.94 82.49 52819.49 88888.00 2006-10-01 15:53:28.904 274 18179.91 82.49 52819.57 88888.00 2006-10-01 15:53:29.404 274 18179.83 82.43 52819.60 88888.00 2006-10-01 15:53:29.904 274 18179.76 82.38 52819.53 88888.00 2006-10-01 15:53:30.404 274 18179.73 82.35 52819.40 88888.00 2006-10-01 15:53:30.904 274 18179.53 82.32 52819.46 88888.00 2006-10-01 15:53:31.404 274 18179.59 82.38 52819.52 88888.00 2006-10-01 15:53:31.904 274 18179.51 82.41 52819.49 88888.00 2006-10-01 15:53:32.404 274 18179.59 82.46 52819.48 88888.00 2006-10-01 15:53:32.904 274 18179.50 82.48 52819.49 88888.00 2006-10-01 15:53:33.404 274 18179.46 82.48 52819.53 88888.00 2006-10-01 15:53:33.904 274 18179.45 82.45 52819.52 88888.00 2006-10-01 15:53:34.404 274 18179.28 82.40 52819.52 88888.00 2006-10-01 15:53:34.904 274 18179.34 82.40 52819.60 88888.00 2006-10-01 15:53:35.404 274 18179.32 82.45 52819.55 88888.00 2006-10-01 15:53:35.904 274 18179.48 82.48 52819.43 88888.00 2006-10-01 15:53:36.404 274 18179.42 82.49 52819.36 88888.00 2006-10-01 15:53:36.904 274 18179.34 82.52 52819.28 88888.00 2006-10-01 15:53:37.404 274 18179.43 82.48 52819.45 88888.00 2006-10-01 15:53:37.904 274 18179.49 82.50 52819.58 88888.00 2006-10-01 15:53:38.404 274 18179.46 82.58 52819.48 88888.00 2006-10-01 15:53:38.904 274 18179.46 82.62 52819.55 88888.00 2006-10-01 15:53:39.404 274 18179.50 82.58 52819.53 88888.00 2006-10-01 15:53:39.904 274 18179.56 82.51 52819.41 88888.00 2006-10-01 15:53:40.404 274 18179.72 82.65 52819.28 88888.00 2006-10-01 15:53:40.904 274 18179.78 82.71 52819.33 88888.00 2006-10-01 15:53:41.404 274 18179.76 82.67 52819.57 88888.00 2006-10-01 15:53:41.904 274 18179.77 82.67 52819.56 88888.00 2006-10-01 15:53:42.404 274 18179.82 82.72 52819.54 88888.00 2006-10-01 15:53:42.904 274 18179.89 82.71 52819.55 88888.00 2006-10-01 15:53:43.404 274 18180.01 82.69 52819.46 88888.00 2006-10-01 15:53:43.904 274 18180.07 82.65 52819.32 88888.00 2006-10-01 15:53:44.404 274 18179.97 82.67 52819.24 88888.00 2006-10-01 15:53:44.904 274 18180.08 82.66 52819.32 88888.00 2006-10-01 15:53:45.404 274 18180.12 82.62 52819.33 88888.00 2006-10-01 15:53:45.904 274 18180.11 82.58 52819.36 88888.00 2006-10-01 15:53:46.404 274 18180.07 82.61 52819.23 88888.00 2006-10-01 15:53:46.904 274 18180.04 82.69 52819.24 88888.00 2006-10-01 15:53:47.404 274 18180.22 82.68 52819.37 88888.00 2006-10-01 15:53:47.904 274 18180.35 82.74 52819.44 88888.00 2006-10-01 15:53:48.404 274 18180.31 82.76 52819.48 88888.00 2006-10-01 15:53:48.904 274 18180.20 82.74 52819.49 88888.00 2006-10-01 15:53:49.404 274 18180.26 82.65 52819.44 88888.00 2006-10-01 15:53:49.904 274 18180.45 82.54 52819.44 88888.00 2006-10-01 15:53:50.404 274 18180.38 82.52 52819.46 88888.00 2006-10-01 15:53:50.904 274 18180.45 82.50 52819.54 88888.00 2006-10-01 15:53:51.404 274 18180.54 82.50 52819.48 88888.00 2006-10-01 15:53:51.904 274 18180.42 82.50 52819.41 88888.00 2006-10-01 15:53:52.404 274 18180.57 82.53 52819.38 88888.00 2006-10-01 15:53:52.904 274 18180.73 82.58 52819.33 88888.00 2006-10-01 15:53:53.404 274 18180.68 82.57 52819.31 88888.00 2006-10-01 15:53:53.904 274 18180.55 82.51 52819.52 88888.00 2006-10-01 15:53:54.404 274 18180.56 82.56 52819.58 88888.00 2006-10-01 15:53:54.904 274 18180.55 82.62 52819.52 88888.00 2006-10-01 15:53:55.404 274 18180.56 82.65 52819.60 88888.00 2006-10-01 15:53:55.904 274 18180.57 82.59 52819.64 88888.00 2006-10-01 15:53:56.404 274 18180.54 82.61 52819.59 88888.00 2006-10-01 15:53:56.904 274 18180.54 82.56 52819.57 88888.00 2006-10-01 15:53:57.404 274 18180.58 82.53 52819.47 88888.00 2006-10-01 15:53:57.904 274 18180.55 82.52 52819.48 88888.00 2006-10-01 15:53:58.404 274 18180.48 82.48 52819.53 88888.00 2006-10-01 15:53:58.904 274 18180.42 82.51 52819.52 88888.00 2006-10-01 15:53:59.404 274 18180.31 82.50 52819.55 88888.00 2006-10-01 15:53:59.904 274 18180.36 82.43 52819.47 88888.00 2006-10-01 15:54:00.404 274 18180.35 82.46 52819.52 88888.00 2006-10-01 15:54:00.904 274 18180.24 82.46 52819.49 88888.00 2006-10-01 15:54:01.404 274 18180.15 82.48 52819.44 88888.00 2006-10-01 15:54:01.904 274 18180.18 82.51 52819.58 88888.00 2006-10-01 15:54:02.404 274 18180.05 82.51 52819.66 88888.00 2006-10-01 15:54:02.904 274 18179.99 82.46 52819.61 88888.00 2006-10-01 15:54:03.404 274 18180.00 82.46 52819.57 88888.00 2006-10-01 15:54:03.904 274 18180.03 82.41 52819.52 88888.00 2006-10-01 15:54:04.404 274 18180.02 82.44 52819.51 88888.00 2006-10-01 15:54:04.904 274 18179.92 82.44 52819.48 88888.00 2006-10-01 15:54:05.404 274 18179.90 82.48 52819.48 88888.00 2006-10-01 15:54:05.904 274 18179.91 82.50 52819.47 88888.00 2006-10-01 15:54:06.404 274 18179.81 82.54 52819.63 88888.00 2006-10-01 15:54:06.904 274 18179.73 82.54 52819.63 88888.00 2006-10-01 15:54:07.404 274 18179.94 82.52 52819.64 88888.00 2006-10-01 15:54:07.904 274 18179.92 82.48 52819.59 88888.00 2006-10-01 15:54:08.404 274 18179.87 82.46 52819.61 88888.00 2006-10-01 15:54:08.904 274 18179.75 82.46 52819.60 88888.00 2006-10-01 15:54:09.404 274 18179.77 82.50 52819.52 88888.00 2006-10-01 15:54:09.904 274 18179.89 82.49 52819.48 88888.00 2006-10-01 15:54:10.404 274 18179.88 82.50 52819.46 88888.00 2006-10-01 15:54:10.904 274 18179.72 82.51 52819.52 88888.00 2006-10-01 15:54:11.404 274 18179.77 82.46 52819.52 88888.00 2006-10-01 15:54:11.904 274 18179.89 82.39 52819.37 88888.00 2006-10-01 15:54:12.404 274 18179.89 82.40 52819.48 88888.00 2006-10-01 15:54:12.904 274 18179.88 82.40 52819.41 88888.00 2006-10-01 15:54:13.404 274 18179.94 82.43 52819.36 88888.00 2006-10-01 15:54:13.904 274 18179.94 82.41 52819.41 88888.00 2006-10-01 15:54:14.404 274 18179.93 82.40 52819.42 88888.00 2006-10-01 15:54:14.904 274 18179.87 82.33 52819.41 88888.00 2006-10-01 15:54:15.404 274 18180.00 82.32 52819.44 88888.00 2006-10-01 15:54:15.904 274 18180.08 82.28 52819.49 88888.00 2006-10-01 15:54:16.401 274 18180.10 82.34 52819.43 88888.00 2006-10-01 15:54:16.901 274 18180.24 82.30 52819.47 88888.00 2006-10-01 15:54:17.401 274 18180.22 82.22 52819.46 88888.00 2006-10-01 15:54:17.901 274 18180.16 82.18 52819.53 88888.00 2006-10-01 15:54:18.401 274 18180.20 82.12 52819.55 88888.00 2006-10-01 15:54:18.901 274 18180.31 82.10 52819.52 88888.00 2006-10-01 15:54:19.401 274 18180.30 82.09 52819.49 88888.00 2006-10-01 15:54:19.901 274 18180.44 82.04 52819.54 88888.00 2006-10-01 15:54:20.401 274 18180.38 82.02 52819.46 88888.00 2006-10-01 15:54:20.901 274 18180.42 82.05 52819.48 88888.00 2006-10-01 15:54:21.401 274 18180.55 82.04 52819.53 88888.00 2006-10-01 15:54:21.901 274 18180.57 82.03 52819.53 88888.00 2006-10-01 15:54:22.401 274 18180.61 82.00 52819.51 88888.00 2006-10-01 15:54:22.901 274 18180.72 81.99 52819.55 88888.00 2006-10-01 15:54:23.401 274 18180.76 82.04 52819.65 88888.00 2006-10-01 15:54:23.901 274 18180.84 82.02 52819.64 88888.00 2006-10-01 15:54:24.401 274 18180.75 82.04 52819.58 88888.00 2006-10-01 15:54:24.901 274 18180.76 82.03 52819.60 88888.00 2006-10-01 15:54:25.401 274 18180.87 82.05 52819.71 88888.00 2006-10-01 15:54:25.901 274 18180.92 81.96 52819.64 88888.00 2006-10-01 15:54:26.401 274 18180.99 81.92 52819.69 88888.00 2006-10-01 15:54:26.901 274 18181.06 81.99 52819.76 88888.00 2006-10-01 15:54:27.401 274 18181.10 81.95 52819.63 88888.00 2006-10-01 15:54:27.901 274 18181.09 81.98 52819.57 88888.00 2006-10-01 15:54:28.401 274 18181.14 81.99 52819.58 88888.00 2006-10-01 15:54:28.901 274 18181.08 81.94 52819.48 88888.00 2006-10-01 15:54:29.401 274 18181.06 81.91 52819.37 88888.00 2006-10-01 15:54:29.901 274 18181.08 81.94 52819.48 88888.00 2006-10-01 15:54:30.401 274 18181.17 81.90 52819.57 88888.00 2006-10-01 15:54:30.901 274 18181.17 81.91 52819.55 88888.00 2006-10-01 15:54:31.401 274 18181.14 81.85 52819.54 88888.00 2006-10-01 15:54:31.901 274 18181.05 81.87 52819.54 88888.00 2006-10-01 15:54:32.401 274 18181.10 81.86 52819.51 88888.00 2006-10-01 15:54:32.901 274 18181.19 81.85 52819.59 88888.00 2006-10-01 15:54:33.401 274 18181.14 81.90 52819.64 88888.00 2006-10-01 15:54:33.901 274 18180.95 81.92 52819.66 88888.00 2006-10-01 15:54:34.401 274 18180.97 82.01 52819.73 88888.00 2006-10-01 15:54:34.901 274 18180.95 82.00 52819.75 88888.00 2006-10-01 15:54:35.401 274 18180.91 82.03 52819.69 88888.00 2006-10-01 15:54:35.901 274 18180.86 82.06 52819.66 88888.00 2006-10-01 15:54:36.401 274 18180.95 82.08 52819.76 88888.00 2006-10-01 15:54:36.901 274 18180.88 81.99 52819.65 88888.00 2006-10-01 15:54:37.401 274 18180.84 81.91 52819.59 88888.00 2006-10-01 15:54:37.901 274 18180.86 81.87 52819.58 88888.00 2006-10-01 15:54:38.401 274 18180.86 81.91 52819.59 88888.00 2006-10-01 15:54:38.901 274 18180.78 81.92 52819.46 88888.00 2006-10-01 15:54:39.401 274 18180.77 81.96 52819.55 88888.00 2006-10-01 15:54:39.901 274 18180.75 81.94 52819.48 88888.00 2006-10-01 15:54:40.401 274 18180.80 81.86 52819.40 88888.00 2006-10-01 15:54:40.901 274 18180.89 81.88 52819.31 88888.00 2006-10-01 15:54:41.401 274 18180.90 81.84 52819.36 88888.00 2006-10-01 15:54:41.901 274 18180.94 81.80 52819.43 88888.00 2006-10-01 15:54:42.401 274 18180.97 81.71 52819.47 88888.00 2006-10-01 15:54:42.901 274 18180.90 81.69 52819.45 88888.00 2006-10-01 15:54:43.401 274 18180.88 81.68 52819.53 88888.00 2006-10-01 15:54:43.901 274 18180.97 81.67 52819.64 88888.00 2006-10-01 15:54:44.401 274 18181.05 81.65 52819.67 88888.00 2006-10-01 15:54:44.901 274 18181.13 81.62 52819.72 88888.00 2006-10-01 15:54:45.401 274 18181.17 81.65 52819.64 88888.00 2006-10-01 15:54:45.901 274 18181.17 81.65 52819.56 88888.00 2006-10-01 15:54:46.401 274 18181.20 81.62 52819.57 88888.00 2006-10-01 15:54:46.901 274 18181.23 81.69 52819.51 88888.00 2006-10-01 15:54:47.401 274 18181.30 81.68 52819.55 88888.00 2006-10-01 15:54:47.901 274 18181.35 81.61 52819.58 88888.00 2006-10-01 15:54:48.401 274 18181.37 81.59 52819.57 88888.00 2006-10-01 15:54:48.901 274 18181.45 81.64 52819.46 88888.00 2006-10-01 15:54:49.401 274 18181.52 81.61 52819.31 88888.00 2006-10-01 15:54:49.901 274 18181.45 81.44 52819.24 88888.00 2006-10-01 15:54:50.401 274 18181.48 81.42 52819.22 88888.00 2006-10-01 15:54:50.901 274 18181.62 81.45 52819.40 88888.00 2006-10-01 15:54:51.401 274 18181.73 81.44 52819.61 88888.00 2006-10-01 15:54:51.901 274 18181.72 81.36 52819.57 88888.00 2006-10-01 15:54:52.401 274 18181.74 81.44 52819.52 88888.00 2006-10-01 15:54:52.901 274 18181.76 81.50 52819.46 88888.00 2006-10-01 15:54:53.401 274 18181.74 81.43 52819.45 88888.00 2006-10-01 15:54:53.901 274 18181.79 81.38 52819.43 88888.00 2006-10-01 15:54:54.401 274 18181.83 81.44 52819.46 88888.00 2006-10-01 15:54:54.901 274 18181.78 81.54 52819.41 88888.00 2006-10-01 15:54:55.401 274 18181.86 81.55 52819.47 88888.00 2006-10-01 15:54:55.901 274 18181.95 81.49 52819.56 88888.00 2006-10-01 15:54:56.401 274 18181.92 81.35 52819.59 88888.00 2006-10-01 15:54:56.901 274 18181.89 81.28 52819.53 88888.00 2006-10-01 15:54:57.401 274 18181.78 81.22 52819.31 88888.00 2006-10-01 15:54:57.901 274 18181.74 81.20 52819.17 88888.00 2006-10-01 15:54:58.401 274 18181.67 81.28 52819.22 88888.00 2006-10-01 15:54:58.901 274 18181.68 81.22 52819.37 88888.00 2006-10-01 15:54:59.401 274 18181.73 81.17 52819.45 88888.00 2006-10-01 15:54:59.901 274 18181.73 81.15 52819.60 88888.00 2006-10-01 15:55:00.401 274 18181.65 81.14 52819.60 88888.00 2006-10-01 15:55:00.901 274 18181.53 81.13 52819.52 88888.00 2006-10-01 15:55:01.401 274 18181.63 81.09 52819.41 88888.00 2006-10-01 15:55:01.901 274 18181.52 81.09 52819.42 88888.00 2006-10-01 15:55:02.401 274 18181.35 81.08 52819.42 88888.00 2006-10-01 15:55:02.901 274 18181.30 81.15 52819.47 88888.00 2006-10-01 15:55:03.401 274 18181.28 81.15 52819.41 88888.00 2006-10-01 15:55:03.901 274 18181.34 81.14 52819.43 88888.00 2006-10-01 15:55:04.401 274 18181.31 81.12 52819.46 88888.00 2006-10-01 15:55:04.901 274 18181.24 81.07 52819.38 88888.00 2006-10-01 15:55:05.401 274 18181.23 81.13 52819.31 88888.00 2006-10-01 15:55:05.901 274 18181.23 81.04 52819.28 88888.00 2006-10-01 15:55:06.401 274 18181.20 81.05 52819.35 88888.00 2006-10-01 15:55:06.901 274 18181.10 80.95 52819.31 88888.00 2006-10-01 15:55:07.401 274 18181.01 81.02 52819.25 88888.00 2006-10-01 15:55:07.901 274 18181.17 81.04 52819.31 88888.00 2006-10-01 15:55:08.401 274 18181.31 81.03 52819.30 88888.00 2006-10-01 15:55:08.901 274 18181.24 81.03 52819.28 88888.00 2006-10-01 15:55:09.401 274 18181.22 80.98 52819.30 88888.00 2006-10-01 15:55:09.901 274 18181.25 80.97 52819.44 88888.00 2006-10-01 15:55:10.401 274 18181.27 81.03 52819.43 88888.00 2006-10-01 15:55:10.901 274 18181.27 81.05 52819.38 88888.00 2006-10-01 15:55:11.401 274 18181.48 81.06 52819.41 88888.00 2006-10-01 15:55:11.901 274 18181.56 80.96 52819.49 88888.00 2006-10-01 15:55:12.401 274 18181.53 80.87 52819.56 88888.00 2006-10-01 15:55:12.901 274 18181.56 80.77 52819.51 88888.00 2006-10-01 15:55:13.401 274 18181.62 80.70 52819.42 88888.00 2006-10-01 15:55:13.901 274 18181.51 80.64 52819.44 88888.00 2006-10-01 15:55:14.401 274 18181.61 80.59 52819.47 88888.00 2006-10-01 15:55:14.901 274 18181.62 80.61 52819.45 88888.00 2006-10-01 15:55:15.401 274 18181.63 80.54 52819.41 88888.00 2006-10-01 15:55:15.901 274 18181.64 80.51 52819.25 88888.00 2006-10-01 15:55:16.401 274 18181.64 80.46 52819.25 88888.00 2006-10-01 15:55:16.901 274 18181.65 80.36 52819.33 88888.00 2006-10-01 15:55:17.401 274 18181.77 80.31 52819.44 88888.00 2006-10-01 15:55:17.901 274 18181.77 80.30 52819.44 88888.00 2006-10-01 15:55:18.401 274 18181.79 80.24 52819.38 88888.00 2006-10-01 15:55:18.901 274 18181.82 80.20 52819.42 88888.00 2006-10-01 15:55:19.401 274 18181.87 80.34 52819.34 88888.00 2006-10-01 15:55:19.901 274 18181.83 80.26 52819.40 88888.00 2006-10-01 15:55:20.401 274 18181.87 80.21 52819.31 88888.00 2006-10-01 15:55:20.901 274 18181.89 80.21 52819.15 88888.00 2006-10-01 15:55:21.401 274 18181.88 80.25 52819.26 88888.00 2006-10-01 15:55:21.901 274 18181.89 80.13 52819.45 88888.00 2006-10-01 15:55:22.401 274 18181.87 80.12 52819.49 88888.00 2006-10-01 15:55:22.901 274 18181.85 80.09 52819.47 88888.00 2006-10-01 15:55:23.401 274 18181.87 80.19 52819.37 88888.00 2006-10-01 15:55:23.901 274 18181.93 80.31 52819.36 88888.00 2006-10-01 15:55:24.401 274 18181.89 80.23 52819.22 88888.00 2006-10-01 15:55:24.901 274 18182.07 80.20 52819.26 88888.00 2006-10-01 15:55:25.401 274 18182.13 80.17 52819.17 88888.00 2006-10-01 15:55:25.901 274 18181.95 80.14 52819.07 88888.00 2006-10-01 15:55:26.401 274 18181.94 80.18 52819.21 88888.00 2006-10-01 15:55:26.901 274 18182.03 80.22 52819.29 88888.00 2006-10-01 15:55:27.401 274 18181.92 80.19 52819.36 88888.00 2006-10-01 15:55:27.901 274 18181.99 80.10 52819.45 88888.00 2006-10-01 15:55:28.401 274 18182.06 80.18 52819.55 88888.00 2006-10-01 15:55:28.901 274 18182.10 80.25 52819.61 88888.00 2006-10-01 15:55:29.401 274 18182.19 80.33 52819.47 88888.00 2006-10-01 15:55:29.901 274 18182.21 80.29 52819.45 88888.00 2006-10-01 15:55:30.401 274 18182.29 80.18 52819.33 88888.00 2006-10-01 15:55:30.901 274 18182.29 80.28 52819.32 88888.00 2006-10-01 15:55:31.401 274 18182.18 80.34 52819.21 88888.00 2006-10-01 15:55:31.901 274 18182.05 80.36 52819.23 88888.00 2006-10-01 15:55:32.401 274 18182.04 80.33 52819.15 88888.00 2006-10-01 15:55:32.901 274 18182.06 80.41 52819.14 88888.00 2006-10-01 15:55:33.401 274 18182.06 80.45 52819.28 88888.00 2006-10-01 15:55:33.901 274 18182.01 80.38 52819.24 88888.00 2006-10-01 15:55:34.401 274 18181.98 80.36 52819.23 88888.00 2006-10-01 15:55:34.901 274 18181.98 80.40 52819.31 88888.00 2006-10-01 15:55:35.401 274 18182.03 80.43 52819.44 88888.00 2006-10-01 15:55:35.901 274 18182.00 80.42 52819.53 88888.00 2006-10-01 15:55:36.401 274 18181.97 80.48 52819.45 88888.00 2006-10-01 15:55:36.901 274 18181.96 80.43 52819.34 88888.00 2006-10-01 15:55:37.401 274 18182.01 80.39 52819.28 88888.00 2006-10-01 15:55:37.901 274 18181.98 80.47 52819.29 88888.00 2006-10-01 15:55:38.401 274 18181.94 80.51 52819.40 88888.00 2006-10-01 15:55:38.901 274 18181.98 80.56 52819.48 88888.00 2006-10-01 15:55:39.401 274 18182.09 80.63 52819.56 88888.00 2006-10-01 15:55:39.901 274 18182.05 80.58 52819.57 88888.00 2006-10-01 15:55:40.401 274 18182.14 80.54 52819.48 88888.00 2006-10-01 15:55:40.901 274 18182.16 80.70 52819.49 88888.00 2006-10-01 15:55:41.401 274 18182.20 80.63 52819.61 88888.00 2006-10-01 15:55:41.901 274 18182.38 80.58 52819.64 88888.00 2006-10-01 15:55:42.401 274 18182.33 80.46 52819.61 88888.00 2006-10-01 15:55:42.901 274 18182.31 80.44 52819.66 88888.00 2006-10-01 15:55:43.401 274 18182.47 80.34 52819.63 88888.00 2006-10-01 15:55:43.901 274 18182.46 80.39 52819.61 88888.00 2006-10-01 15:55:44.401 274 18182.21 80.46 52819.66 88888.00 2006-10-01 15:55:44.901 274 18182.22 80.39 52819.67 88888.00 2006-10-01 15:55:45.401 274 18182.28 80.41 52819.67 88888.00 2006-10-01 15:55:45.901 274 18182.35 80.40 52819.60 88888.00 2006-10-01 15:55:46.401 274 18182.31 80.38 52819.65 88888.00 2006-10-01 15:55:46.901 274 18182.08 80.31 52819.67 88888.00 2006-10-01 15:55:47.401 274 18182.09 80.32 52819.64 88888.00 2006-10-01 15:55:47.901 274 18182.15 80.30 52819.56 88888.00 2006-10-01 15:55:48.401 274 18182.24 80.30 52819.64 88888.00 2006-10-01 15:55:48.901 274 18182.11 80.33 52819.63 88888.00 2006-10-01 15:55:49.401 274 18182.15 80.39 52819.71 88888.00 2006-10-01 15:55:49.901 274 18182.04 80.37 52819.64 88888.00 2006-10-01 15:55:50.401 274 18181.97 80.33 52819.66 88888.00 2006-10-01 15:55:50.901 274 18181.98 80.36 52819.59 88888.00 2006-10-01 15:55:51.401 274 18181.95 80.32 52819.58 88888.00 2006-10-01 15:55:51.901 274 18181.89 80.26 52819.66 88888.00 2006-10-01 15:55:52.401 274 18181.88 80.28 52819.66 88888.00 2006-10-01 15:55:52.901 274 18181.76 80.31 52819.58 88888.00 2006-10-01 15:55:53.401 274 18181.66 80.36 52819.53 88888.00 2006-10-01 15:55:53.901 274 18181.50 80.37 52819.57 88888.00 2006-10-01 15:55:54.401 274 18181.55 80.35 52819.67 88888.00 2006-10-01 15:55:54.901 274 18181.62 80.26 52819.69 88888.00 2006-10-01 15:55:55.401 274 18181.44 80.21 52819.68 88888.00 2006-10-01 15:55:55.901 274 18181.40 80.24 52819.64 88888.00 2006-10-01 15:55:56.401 274 18181.61 80.23 52819.57 88888.00 2006-10-01 15:55:56.901 274 18181.71 80.22 52819.60 88888.00 2006-10-01 15:55:57.401 274 18181.53 80.16 52819.64 88888.00 2006-10-01 15:55:57.901 274 18181.41 80.10 52819.55 88888.00 2006-10-01 15:55:58.401 274 18181.46 80.17 52819.51 88888.00 2006-10-01 15:55:58.901 274 18181.51 80.23 52819.51 88888.00 2006-10-01 15:55:59.401 274 18181.40 80.15 52819.36 88888.00 2006-10-01 15:55:59.901 274 18181.32 80.07 52819.42 88888.00 2006-10-01 15:56:00.401 274 18181.50 80.03 52819.47 88888.00 2006-10-01 15:56:00.901 274 18181.49 79.90 52819.49 88888.00 2006-10-01 15:56:01.401 274 18181.50 79.82 52819.49 88888.00 2006-10-01 15:56:01.901 274 18181.51 79.83 52819.48 88888.00 2006-10-01 15:56:02.401 274 18181.54 79.86 52819.52 88888.00 2006-10-01 15:56:02.901 274 18181.67 79.87 52819.36 88888.00 2006-10-01 15:56:03.401 274 18181.74 79.80 52819.30 88888.00 2006-10-01 15:56:03.901 274 18181.77 79.90 52819.25 88888.00 2006-10-01 15:56:04.401 274 18181.78 79.85 52819.29 88888.00 2006-10-01 15:56:04.901 274 18181.84 79.76 52819.40 88888.00 2006-10-01 15:56:05.401 274 18181.88 79.63 52819.38 88888.00 2006-10-01 15:56:05.901 274 18181.89 79.61 52819.21 88888.00 2006-10-01 15:56:06.401 274 18181.95 79.66 52819.20 88888.00 2006-10-01 15:56:06.901 274 18181.97 79.65 52819.32 88888.00 2006-10-01 15:56:07.401 274 18181.86 79.70 52819.22 88888.00 2006-10-01 15:56:07.901 274 18181.94 79.67 52819.28 88888.00 2006-10-01 15:56:08.401 274 18182.03 79.69 52819.41 88888.00 2006-10-01 15:56:08.901 274 18182.04 79.78 52819.37 88888.00 2006-10-01 15:56:09.401 274 18182.11 79.79 52819.25 88888.00 2006-10-01 15:56:09.901 274 18182.18 79.67 52819.22 88888.00 2006-10-01 15:56:10.401 274 18182.13 79.69 52819.33 88888.00 2006-10-01 15:56:10.901 274 18182.19 79.75 52819.32 88888.00 2006-10-01 15:56:11.401 274 18182.24 79.81 52819.21 88888.00 2006-10-01 15:56:11.901 274 18182.26 79.84 52819.31 88888.00 2006-10-01 15:56:12.401 274 18182.37 79.87 52819.41 88888.00 2006-10-01 15:56:12.901 274 18182.48 79.95 52819.40 88888.00 2006-10-01 15:56:13.401 274 18182.41 79.95 52819.40 88888.00 2006-10-01 15:56:13.901 274 18182.49 79.86 52819.26 88888.00 2006-10-01 15:56:14.401 274 18182.44 79.94 52819.28 88888.00 2006-10-01 15:56:14.901 274 18182.53 80.02 52819.22 88888.00 2006-10-01 15:56:15.401 274 18182.57 80.02 52819.15 88888.00 2006-10-01 15:56:15.901 274 18182.48 79.96 52819.29 88888.00 2006-10-01 15:56:16.401 274 18182.47 80.02 52819.33 88888.00 2006-10-01 15:56:16.901 274 18182.48 80.01 52819.44 88888.00 2006-10-01 15:56:17.401 274 18182.43 80.07 52819.52 88888.00 2006-10-01 15:56:17.901 274 18182.42 80.12 52819.55 88888.00 2006-10-01 15:56:18.401 274 18182.29 80.09 52819.40 88888.00 2006-10-01 15:56:18.901 274 18182.22 80.09 52819.30 88888.00 2006-10-01 15:56:19.401 274 18182.27 80.05 52819.21 88888.00 2006-10-01 15:56:19.901 274 18182.19 80.07 52819.30 88888.00 2006-10-01 15:56:20.401 274 18182.21 79.98 52819.47 88888.00 2006-10-01 15:56:20.901 274 18182.25 80.02 52819.38 88888.00 2006-10-01 15:56:21.401 274 18182.21 80.04 52819.34 88888.00 2006-10-01 15:56:21.901 274 18182.16 79.97 52819.40 88888.00 2006-10-01 15:56:22.401 274 18182.04 80.06 52819.33 88888.00 2006-10-01 15:56:22.901 274 18181.89 80.15 52819.23 88888.00 2006-10-01 15:56:23.401 274 18181.81 80.20 52819.24 88888.00 2006-10-01 15:56:23.901 274 18181.71 80.19 52819.22 88888.00 2006-10-01 15:56:24.401 274 18181.66 80.10 52819.31 88888.00 2006-10-01 15:56:24.901 274 18181.68 80.17 52819.36 88888.00 2006-10-01 15:56:25.401 274 18181.65 80.25 52819.33 88888.00 2006-10-01 15:56:25.901 274 18181.62 80.23 52819.29 88888.00 2006-10-01 15:56:26.401 274 18181.62 80.10 52819.34 88888.00 2006-10-01 15:56:26.901 274 18181.55 80.03 52819.40 88888.00 2006-10-01 15:56:27.401 274 18181.51 80.01 52819.47 88888.00 2006-10-01 15:56:27.901 274 18181.46 80.04 52819.43 88888.00 2006-10-01 15:56:28.401 274 18181.42 80.07 52819.44 88888.00 2006-10-01 15:56:28.901 274 18181.43 80.03 52819.40 88888.00 2006-10-01 15:56:29.401 274 18181.33 79.98 52819.40 88888.00 2006-10-01 15:56:29.901 274 18181.23 79.97 52819.34 88888.00 2006-10-01 15:56:30.401 274 18181.25 79.96 52819.37 88888.00 2006-10-01 15:56:30.901 274 18181.17 80.02 52819.53 88888.00 2006-10-01 15:56:31.401 274 18180.98 80.06 52819.58 88888.00 2006-10-01 15:56:31.901 274 18181.11 80.00 52819.61 88888.00 2006-10-01 15:56:32.401 274 18181.19 79.99 52819.65 88888.00 2006-10-01 15:56:32.901 274 18181.22 80.07 52819.66 88888.00 2006-10-01 15:56:33.401 274 18181.30 80.07 52819.60 88888.00 2006-10-01 15:56:33.901 274 18181.29 80.10 52819.48 88888.00 2006-10-01 15:56:34.401 274 18181.33 80.14 52819.47 88888.00 2006-10-01 15:56:34.901 274 18181.37 80.16 52819.57 88888.00 2006-10-01 15:56:35.401 274 18181.37 80.15 52819.49 88888.00 2006-10-01 15:56:35.901 274 18181.48 80.10 52819.48 88888.00 2006-10-01 15:56:36.401 274 18181.53 80.17 52819.57 88888.00 2006-10-01 15:56:36.901 274 18181.63 80.15 52819.64 88888.00 2006-10-01 15:56:37.401 274 18181.72 80.08 52819.60 88888.00 2006-10-01 15:56:37.901 274 18181.73 80.10 52819.56 88888.00 2006-10-01 15:56:38.401 274 18181.84 80.09 52819.52 88888.00 2006-10-01 15:56:38.901 274 18182.11 80.00 52819.61 88888.00 2006-10-01 15:56:39.401 274 18182.19 80.06 52819.66 88888.00 2006-10-01 15:56:39.901 274 18182.08 80.14 52819.63 88888.00 2006-10-01 15:56:40.401 274 18182.05 80.10 52819.51 88888.00 2006-10-01 15:56:40.901 274 18182.15 80.05 52819.36 88888.00 2006-10-01 15:56:41.401 274 18182.26 80.17 52819.40 88888.00 2006-10-01 15:56:41.901 274 18182.20 80.23 52819.52 88888.00 2006-10-01 15:56:42.401 274 18182.25 80.19 52819.31 88888.00 2006-10-01 15:56:42.901 274 18182.19 80.14 52819.30 88888.00 2006-10-01 15:56:43.401 274 18182.16 80.05 52819.25 88888.00 2006-10-01 15:56:43.901 274 18182.35 80.04 52819.19 88888.00 2006-10-01 15:56:44.401 274 18182.46 80.02 52819.17 88888.00 2006-10-01 15:56:44.901 274 18182.44 79.97 52819.14 88888.00 2006-10-01 15:56:45.401 274 18182.33 80.02 52819.25 88888.00 2006-10-01 15:56:45.901 274 18182.25 80.06 52819.31 88888.00 2006-10-01 15:56:46.401 274 18182.27 80.08 52819.29 88888.00 2006-10-01 15:56:46.901 274 18182.32 80.02 52819.34 88888.00 2006-10-01 15:56:47.401 274 18182.38 79.96 52819.34 88888.00 2006-10-01 15:56:47.901 274 18182.43 80.00 52819.35 88888.00 2006-10-01 15:56:48.401 274 18182.37 80.02 52819.38 88888.00 2006-10-01 15:56:48.901 274 18182.29 80.03 52819.38 88888.00 2006-10-01 15:56:49.401 274 18182.31 79.94 52819.41 88888.00 2006-10-01 15:56:49.901 274 18182.31 79.80 52819.31 88888.00 2006-10-01 15:56:50.401 274 18182.21 79.80 52819.38 88888.00 2006-10-01 15:56:50.901 274 18182.22 79.84 52819.38 88888.00 2006-10-01 15:56:51.401 274 18182.16 79.77 52819.32 88888.00 2006-10-01 15:56:51.901 274 18182.20 79.78 52819.40 88888.00 2006-10-01 15:56:52.401 274 18182.24 79.94 52819.40 88888.00 2006-10-01 15:56:52.901 274 18182.19 79.95 52819.31 88888.00 2006-10-01 15:56:53.401 274 18182.03 79.96 52819.45 88888.00 2006-10-01 15:56:53.901 274 18182.05 79.88 52819.42 88888.00 2006-10-01 15:56:54.401 274 18181.96 79.86 52819.45 88888.00 2006-10-01 15:56:54.901 274 18181.93 79.85 52819.44 88888.00 2006-10-01 15:56:55.401 274 18181.97 79.84 52819.38 88888.00 2006-10-01 15:56:55.901 274 18181.98 79.84 52819.38 88888.00 2006-10-01 15:56:56.401 274 18181.88 79.86 52819.44 88888.00 2006-10-01 15:56:56.901 274 18181.86 79.92 52819.52 88888.00 2006-10-01 15:56:57.401 274 18181.87 79.86 52819.51 88888.00 2006-10-01 15:56:57.901 274 18181.83 79.78 52819.40 88888.00 2006-10-01 15:56:58.401 274 18181.81 79.72 52819.46 88888.00 2006-10-01 15:56:58.901 274 18181.83 79.71 52819.54 88888.00 2006-10-01 15:56:59.401 274 18181.83 79.79 52819.48 88888.00 2006-10-01 15:56:59.901 274 18181.79 79.77 52819.45 88888.00 2006-10-01 15:57:00.401 274 18181.75 79.61 52819.45 88888.00 2006-10-01 15:57:00.901 274 18181.67 79.62 52819.56 88888.00 2006-10-01 15:57:01.401 274 18181.61 79.66 52819.52 88888.00 2006-10-01 15:57:01.901 274 18181.67 79.66 52819.52 88888.00 2006-10-01 15:57:02.401 274 18181.54 79.64 52819.51 88888.00 2006-10-01 15:57:02.901 274 18181.54 79.59 52819.48 88888.00 2006-10-01 15:57:03.401 274 18181.51 79.45 52819.54 88888.00 2006-10-01 15:57:03.901 274 18181.40 79.44 52819.54 88888.00 2006-10-01 15:57:04.401 274 18181.43 79.42 52819.49 88888.00 2006-10-01 15:57:04.901 274 18181.35 79.44 52819.48 88888.00 2006-10-01 15:57:05.401 274 18181.33 79.46 52819.40 88888.00 2006-10-01 15:57:05.901 274 18181.39 79.48 52819.42 88888.00 2006-10-01 15:57:06.401 274 18181.65 79.54 52819.45 88888.00 2006-10-01 15:57:06.901 274 18181.65 79.58 52819.43 88888.00 2006-10-01 15:57:07.401 274 18181.63 79.61 52819.40 88888.00 2006-10-01 15:57:07.901 274 18181.45 79.61 52819.35 88888.00 2006-10-01 15:57:08.401 274 18181.35 79.54 52819.40 88888.00 2006-10-01 15:57:08.901 274 18181.34 79.44 52819.42 88888.00 2006-10-01 15:57:09.401 274 18181.35 79.39 52819.48 88888.00 2006-10-01 15:57:09.901 274 18181.31 79.39 52819.53 88888.00 2006-10-01 15:57:10.401 274 18181.38 79.45 52819.48 88888.00 2006-10-01 15:57:10.901 274 18181.34 79.44 52819.46 88888.00 2006-10-01 15:57:11.401 274 18181.37 79.35 52819.53 88888.00 2006-10-01 15:57:11.901 274 18181.53 79.26 52819.61 88888.00 2006-10-01 15:57:12.401 274 18181.60 79.30 52819.63 88888.00 2006-10-01 15:57:12.901 274 18181.64 79.34 52819.53 88888.00 2006-10-01 15:57:13.401 274 18181.66 79.30 52819.42 88888.00 2006-10-01 15:57:13.901 274 18181.57 79.38 52819.47 88888.00 2006-10-01 15:57:14.401 274 18181.60 79.48 52819.24 88888.00 2006-10-01 15:57:14.901 274 18181.64 79.47 52819.34 88888.00 2006-10-01 15:57:15.401 274 18181.70 79.52 52819.32 88888.00 2006-10-01 15:57:15.901 274 18181.71 79.49 52819.40 88888.00 2006-10-01 15:57:16.401 274 18181.72 79.48 52819.40 88888.00 2006-10-01 15:57:16.901 274 18181.74 79.47 52819.37 88888.00 2006-10-01 15:57:17.401 274 18181.78 79.40 52819.43 88888.00 2006-10-01 15:57:17.901 274 18181.74 79.41 52819.46 88888.00 2006-10-01 15:57:18.401 274 18181.68 79.39 52819.41 88888.00 2006-10-01 15:57:18.901 274 18181.79 79.34 52819.28 88888.00 2006-10-01 15:57:19.401 274 18181.83 79.41 52819.21 88888.00 2006-10-01 15:57:19.901 274 18181.82 79.49 52819.24 88888.00 2006-10-01 15:57:20.401 274 18181.88 79.52 52819.31 88888.00 2006-10-01 15:57:20.901 274 18181.88 79.53 52819.29 88888.00 2006-10-01 15:57:21.401 274 18181.89 79.49 52819.36 88888.00 2006-10-01 15:57:21.901 274 18181.95 79.50 52819.47 88888.00 2006-10-01 15:57:22.401 274 18181.89 79.39 52819.44 88888.00 2006-10-01 15:57:22.901 274 18181.90 79.33 52819.40 88888.00 2006-10-01 15:57:23.401 274 18181.92 79.30 52819.43 88888.00 2006-10-01 15:57:23.901 274 18181.94 79.35 52819.40 88888.00 2006-10-01 15:57:24.401 274 18181.93 79.43 52819.42 88888.00 2006-10-01 15:57:24.901 274 18181.98 79.47 52819.35 88888.00 2006-10-01 15:57:25.401 274 18181.87 79.45 52819.36 88888.00 2006-10-01 15:57:25.901 274 18181.78 79.47 52819.31 88888.00 2006-10-01 15:57:26.401 274 18181.85 79.42 52819.31 88888.00 2006-10-01 15:57:26.901 274 18181.83 79.24 52819.41 88888.00 2006-10-01 15:57:27.401 274 18181.82 79.24 52819.54 88888.00 2006-10-01 15:57:27.901 274 18181.85 79.34 52819.44 88888.00 2006-10-01 15:57:28.401 274 18181.77 79.36 52819.44 88888.00 2006-10-01 15:57:28.901 274 18181.67 79.39 52819.38 88888.00 2006-10-01 15:57:29.401 274 18181.67 79.39 52819.34 88888.00 2006-10-01 15:57:29.901 274 18181.55 79.44 52819.33 88888.00 2006-10-01 15:57:30.401 274 18181.61 79.45 52819.38 88888.00 2006-10-01 15:57:30.901 274 18181.77 79.47 52819.31 88888.00 2006-10-01 15:57:31.401 274 18181.72 79.42 52819.23 88888.00 2006-10-01 15:57:31.901 274 18181.75 79.36 52819.22 88888.00 2006-10-01 15:57:32.401 274 18181.78 79.29 52819.35 88888.00 2006-10-01 15:57:32.901 274 18181.86 79.25 52819.42 88888.00 2006-10-01 15:57:33.401 274 18181.82 79.29 52819.40 88888.00 2006-10-01 15:57:33.901 274 18181.78 79.33 52819.19 88888.00 2006-10-01 15:57:34.401 274 18181.90 79.34 52819.22 88888.00 2006-10-01 15:57:34.901 274 18181.84 79.28 52819.21 88888.00 2006-10-01 15:57:35.401 274 18181.82 79.25 52819.23 88888.00 2006-10-01 15:57:35.901 274 18181.81 79.29 52819.15 88888.00 2006-10-01 15:57:36.401 274 18181.75 79.26 52819.12 88888.00 2006-10-01 15:57:36.901 274 18181.73 79.25 52819.15 88888.00 2006-10-01 15:57:37.401 274 18181.82 79.24 52819.28 88888.00 2006-10-01 15:57:37.901 274 18181.83 79.25 52819.31 88888.00 2006-10-01 15:57:38.401 274 18181.83 79.25 52819.28 88888.00 2006-10-01 15:57:38.901 274 18181.94 79.23 52819.20 88888.00 2006-10-01 15:57:39.401 274 18181.98 79.12 52819.19 88888.00 2006-10-01 15:57:39.901 274 18181.84 79.12 52819.19 88888.00 2006-10-01 15:57:40.401 274 18181.98 79.03 52819.19 88888.00 2006-10-01 15:57:40.901 274 18182.05 79.00 52819.29 88888.00 2006-10-01 15:57:41.401 274 18182.04 79.06 52819.28 88888.00 2006-10-01 15:57:41.901 274 18182.04 79.02 52819.19 88888.00 2006-10-01 15:57:42.401 274 18182.13 79.07 52819.13 88888.00 2006-10-01 15:57:42.901 274 18182.20 79.17 52819.21 88888.00 2006-10-01 15:57:43.401 274 18182.28 79.13 52819.26 88888.00 2006-10-01 15:57:43.901 274 18182.27 79.10 52819.22 88888.00 2006-10-01 15:57:44.401 274 18182.25 79.04 52819.28 88888.00 2006-10-01 15:57:44.901 274 18182.33 79.04 52819.29 88888.00 2006-10-01 15:57:45.401 274 18182.37 78.99 52819.30 88888.00 2006-10-01 15:57:45.901 274 18182.40 78.97 52819.22 88888.00 2006-10-01 15:57:46.401 274 18182.40 78.95 52819.31 88888.00 2006-10-01 15:57:46.901 274 18182.40 78.96 52819.29 88888.00 2006-10-01 15:57:47.401 274 18182.43 78.99 52819.40 88888.00 2006-10-01 15:57:47.901 274 18182.33 79.03 52819.40 88888.00 2006-10-01 15:57:48.401 274 18182.46 79.02 52819.31 88888.00 2006-10-01 15:57:48.901 274 18182.57 78.99 52819.38 88888.00 2006-10-01 15:57:49.401 274 18182.51 78.95 52819.34 88888.00 2006-10-01 15:57:49.901 274 18182.48 78.98 52819.22 88888.00 2006-10-01 15:57:50.401 274 18182.49 79.04 52819.30 88888.00 2006-10-01 15:57:50.901 274 18182.60 79.09 52819.42 88888.00 2006-10-01 15:57:51.401 274 18182.62 79.06 52819.46 88888.00 2006-10-01 15:57:51.901 274 18182.53 79.05 52819.41 88888.00 2006-10-01 15:57:52.401 274 18182.42 79.06 52819.42 88888.00 2006-10-01 15:57:52.901 274 18182.37 79.13 52819.34 88888.00 2006-10-01 15:57:53.401 274 18182.32 79.08 52819.31 88888.00 2006-10-01 15:57:53.901 274 18182.32 78.98 52819.34 88888.00 2006-10-01 15:57:54.401 274 18182.35 79.01 52819.26 88888.00 2006-10-01 15:57:54.901 274 18182.28 78.98 52819.28 88888.00 2006-10-01 15:57:55.401 274 18182.21 78.92 52819.42 88888.00 2006-10-01 15:57:55.901 274 18182.13 78.97 52819.48 88888.00 2006-10-01 15:57:56.401 274 18182.15 78.90 52819.31 88888.00 2006-10-01 15:57:56.901 274 18182.06 78.89 52819.33 88888.00 2006-10-01 15:57:57.401 274 18182.13 79.03 52819.45 88888.00 2006-10-01 15:57:57.901 274 18182.15 78.99 52819.52 88888.00 2006-10-01 15:57:58.401 274 18182.08 78.94 52819.53 88888.00 2006-10-01 15:57:58.901 274 18182.01 78.94 52819.51 88888.00 2006-10-01 15:57:59.401 274 18181.96 78.94 52819.52 88888.00 2006-10-01 15:57:59.901 274 18181.87 79.01 52819.65 88888.00 2006-10-01 15:58:00.401 274 18181.93 79.03 52819.61 88888.00 2006-10-01 15:58:00.901 274 18181.93 79.00 52819.53 88888.00 2006-10-01 15:58:01.401 274 18181.82 79.01 52819.48 88888.00 2006-10-01 15:58:01.901 274 18181.73 78.98 52819.53 88888.00 2006-10-01 15:58:02.401 274 18181.63 78.95 52819.46 88888.00 2006-10-01 15:58:02.901 274 18181.63 78.95 52819.32 88888.00 2006-10-01 15:58:03.401 274 18181.60 78.96 52819.37 88888.00 2006-10-01 15:58:03.901 274 18181.64 78.99 52819.38 88888.00 2006-10-01 15:58:04.401 274 18181.57 79.06 52819.37 88888.00 2006-10-01 15:58:04.901 274 18181.67 79.11 52819.30 88888.00 2006-10-01 15:58:05.401 274 18181.59 79.19 52819.25 88888.00 2006-10-01 15:58:05.901 274 18181.41 79.19 52819.26 88888.00 2006-10-01 15:58:06.401 274 18181.45 79.21 52819.30 88888.00 2006-10-01 15:58:06.901 274 18181.53 79.25 52819.36 88888.00 2006-10-01 15:58:07.401 274 18181.64 79.28 52819.40 88888.00 2006-10-01 15:58:07.901 274 18181.62 79.26 52819.43 88888.00 2006-10-01 15:58:08.401 274 18181.61 79.21 52819.33 88888.00 2006-10-01 15:58:08.901 274 18181.64 79.19 52819.35 88888.00 2006-10-01 15:58:09.401 274 18181.63 79.25 52819.40 88888.00 2006-10-01 15:58:09.901 274 18181.63 79.20 52819.31 88888.00 2006-10-01 15:58:10.401 274 18181.54 79.11 52819.30 88888.00 2006-10-01 15:58:10.901 274 18181.64 79.14 52819.45 88888.00 2006-10-01 15:58:11.401 274 18181.76 79.14 52819.44 88888.00 2006-10-01 15:58:11.901 274 18181.73 79.14 52819.42 88888.00 2006-10-01 15:58:12.401 274 18181.75 79.05 52819.53 88888.00 2006-10-01 15:58:12.901 274 18181.81 79.07 52819.66 88888.00 2006-10-01 15:58:13.401 274 18181.77 79.11 52819.61 88888.00 2006-10-01 15:58:13.901 274 18181.86 79.15 52819.48 88888.00 2006-10-01 15:58:14.401 274 18181.82 79.21 52819.43 88888.00 2006-10-01 15:58:14.901 274 18181.75 79.20 52819.41 88888.00 2006-10-01 15:58:15.401 274 18181.82 79.07 52819.48 88888.00 2006-10-01 15:58:15.901 274 18181.78 79.02 52819.48 88888.00 2006-10-01 15:58:16.401 274 18181.83 79.03 52819.47 88888.00 2006-10-01 15:58:16.901 274 18181.84 79.03 52819.53 88888.00 2006-10-01 15:58:17.401 274 18181.88 79.06 52819.57 88888.00 2006-10-01 15:58:17.901 274 18181.84 79.05 52819.59 88888.00 2006-10-01 15:58:18.401 274 18181.79 78.98 52819.66 88888.00 2006-10-01 15:58:18.901 274 18181.87 78.99 52819.57 88888.00 2006-10-01 15:58:19.401 274 18182.08 79.03 52819.65 88888.00 2006-10-01 15:58:19.901 274 18182.25 79.05 52819.77 88888.00 2006-10-01 15:58:20.401 274 18181.99 79.01 52819.73 88888.00 2006-10-01 15:58:20.901 274 18181.84 79.01 52819.77 88888.00 2006-10-01 15:58:21.401 274 18181.97 79.01 52819.77 88888.00 2006-10-01 15:58:21.901 274 18182.00 79.06 52819.66 88888.00 2006-10-01 15:58:22.401 274 18181.96 79.03 52819.64 88888.00 2006-10-01 15:58:22.901 274 18181.95 78.99 52819.63 88888.00 2006-10-01 15:58:23.401 274 18181.95 79.05 52819.63 88888.00 2006-10-01 15:58:23.901 274 18182.07 79.03 52819.67 88888.00 2006-10-01 15:58:24.401 274 18182.03 79.01 52819.69 88888.00 2006-10-01 15:58:24.901 274 18182.01 79.03 52819.66 88888.00 2006-10-01 15:58:25.401 274 18181.87 79.03 52819.73 88888.00 2006-10-01 15:58:25.901 274 18181.77 79.02 52819.76 88888.00 2006-10-01 15:58:26.401 274 18181.86 79.11 52819.70 88888.00 2006-10-01 15:58:26.901 274 18181.88 79.20 52819.68 88888.00 2006-10-01 15:58:27.401 274 18181.93 79.17 52819.59 88888.00 2006-10-01 15:58:27.901 274 18181.92 79.07 52819.42 88888.00 2006-10-01 15:58:28.401 274 18181.88 79.07 52819.38 88888.00 2006-10-01 15:58:28.901 274 18181.82 79.06 52819.42 88888.00 2006-10-01 15:58:29.401 274 18181.86 79.09 52819.48 88888.00 2006-10-01 15:58:29.901 274 18181.99 79.09 52819.56 88888.00 2006-10-01 15:58:30.401 274 18181.89 79.11 52819.63 88888.00 2006-10-01 15:58:30.901 274 18181.88 79.04 52819.66 88888.00 2006-10-01 15:58:31.401 274 18181.98 79.05 52819.63 88888.00 2006-10-01 15:58:31.901 274 18181.89 79.01 52819.58 88888.00 2006-10-01 15:58:32.401 274 18181.81 78.98 52819.66 88888.00 2006-10-01 15:58:32.901 274 18181.85 79.01 52819.64 88888.00 2006-10-01 15:58:33.401 274 18181.88 79.06 52819.52 88888.00 2006-10-01 15:58:33.901 274 18181.87 79.04 52819.46 88888.00 2006-10-01 15:58:34.401 274 18181.78 79.01 52819.51 88888.00 2006-10-01 15:58:34.901 274 18181.72 78.99 52819.49 88888.00 2006-10-01 15:58:35.401 274 18181.78 78.92 52819.51 88888.00 2006-10-01 15:58:35.901 274 18181.71 78.86 52819.49 88888.00 2006-10-01 15:58:36.401 274 18181.76 78.83 52819.47 88888.00 2006-10-01 15:58:36.901 274 18181.85 78.74 52819.46 88888.00 2006-10-01 15:58:37.401 274 18181.78 78.71 52819.52 88888.00 2006-10-01 15:58:37.901 274 18181.76 78.70 52819.53 88888.00 2006-10-01 15:58:38.401 274 18181.82 78.70 52819.46 88888.00 2006-10-01 15:58:38.901 274 18181.82 78.68 52819.35 88888.00 2006-10-01 15:58:39.401 274 18181.79 78.55 52819.43 88888.00 2006-10-01 15:58:39.901 274 18181.73 78.53 52819.37 88888.00 2006-10-01 15:58:40.401 274 18181.74 78.52 52819.32 88888.00 2006-10-01 15:58:40.901 274 18181.71 78.43 52819.40 88888.00 2006-10-01 15:58:41.401 274 18181.75 78.44 52819.45 88888.00 2006-10-01 15:58:41.901 274 18181.76 78.42 52819.40 88888.00 2006-10-01 15:58:42.401 274 18181.81 78.35 52819.41 88888.00 2006-10-01 15:58:42.901 274 18181.78 78.35 52819.59 88888.00 2006-10-01 15:58:43.401 274 18181.72 78.34 52819.59 88888.00 2006-10-01 15:58:43.901 274 18181.63 78.39 52819.61 88888.00 2006-10-01 15:58:44.401 274 18181.66 78.39 52819.53 88888.00 2006-10-01 15:58:44.901 274 18181.77 78.40 52819.44 88888.00 2006-10-01 15:58:45.401 274 18181.70 78.36 52819.48 88888.00 2006-10-01 15:58:45.901 274 18181.74 78.32 52819.51 88888.00 2006-10-01 15:58:46.401 274 18181.77 78.26 52819.54 88888.00 2006-10-01 15:58:46.901 274 18181.81 78.22 52819.41 88888.00 2006-10-01 15:58:47.401 274 18181.81 78.17 52819.36 88888.00 2006-10-01 15:58:47.901 274 18181.84 78.15 52819.40 88888.00 2006-10-01 15:58:48.401 274 18181.93 78.30 52819.46 88888.00 2006-10-01 15:58:48.901 274 18181.89 78.29 52819.42 88888.00 2006-10-01 15:58:49.401 274 18181.89 78.23 52819.44 88888.00 2006-10-01 15:58:49.901 274 18181.98 78.30 52819.34 88888.00 2006-10-01 15:58:50.401 274 18182.03 78.34 52819.25 88888.00 2006-10-01 15:58:50.901 274 18182.09 78.33 52819.31 88888.00 2006-10-01 15:58:51.401 274 18182.06 78.16 52819.40 88888.00 2006-10-01 15:58:51.901 274 18182.01 78.12 52819.36 88888.00 2006-10-01 15:58:52.401 274 18181.94 78.21 52819.45 88888.00 2006-10-01 15:58:52.901 274 18182.04 78.21 52819.41 88888.00 2006-10-01 15:58:53.401 274 18182.08 78.16 52819.48 88888.00 2006-10-01 15:58:53.901 274 18182.07 78.20 52819.44 88888.00 2006-10-01 15:58:54.401 274 18181.98 78.23 52819.45 88888.00 2006-10-01 15:58:54.901 274 18181.99 78.21 52819.41 88888.00 2006-10-01 15:58:55.401 274 18182.07 78.16 52819.40 88888.00 2006-10-01 15:58:55.901 274 18182.10 78.16 52819.34 88888.00 2006-10-01 15:58:56.401 274 18182.21 78.15 52819.42 88888.00 2006-10-01 15:58:56.901 274 18182.29 78.21 52819.35 88888.00 2006-10-01 15:58:57.401 274 18182.48 78.20 52819.46 88888.00 2006-10-01 15:58:57.901 274 18182.48 78.20 52819.40 88888.00 2006-10-01 15:58:58.401 274 18182.40 78.24 52819.32 88888.00 2006-10-01 15:58:58.901 274 18182.42 78.19 52819.37 88888.00 2006-10-01 15:58:59.401 274 18182.37 78.08 52819.33 88888.00 2006-10-01 15:58:59.901 274 18182.21 78.04 52819.26 88888.00 2006-10-01 15:59:00.401 274 18182.19 78.05 52819.22 88888.00 2006-10-01 15:59:00.901 274 18182.25 78.12 52819.28 88888.00 2006-10-01 15:59:01.401 274 18182.16 78.12 52819.32 88888.00 2006-10-01 15:59:01.901 274 18182.11 78.11 52819.31 88888.00 2006-10-01 15:59:02.401 274 18182.20 78.12 52819.31 88888.00 2006-10-01 15:59:02.901 274 18182.32 78.05 52819.20 88888.00 2006-10-01 15:59:03.401 274 18182.31 77.97 52819.17 88888.00 2006-10-01 15:59:03.901 274 18182.42 77.96 52819.31 88888.00 2006-10-01 15:59:04.401 274 18182.33 77.98 52819.34 88888.00 2006-10-01 15:59:04.901 274 18182.28 77.91 52819.30 88888.00 2006-10-01 15:59:05.401 274 18182.25 77.87 52819.40 88888.00 2006-10-01 15:59:05.901 274 18182.16 77.89 52819.37 88888.00 2006-10-01 15:59:06.401 274 18182.17 77.94 52819.36 88888.00 2006-10-01 15:59:06.901 274 18182.20 77.91 52819.30 88888.00 2006-10-01 15:59:07.401 274 18182.19 77.92 52819.28 88888.00 2006-10-01 15:59:07.901 274 18182.11 77.90 52819.28 88888.00 2006-10-01 15:59:08.401 274 18182.11 77.85 52819.33 88888.00 2006-10-01 15:59:08.901 274 18182.03 77.88 52819.37 88888.00 2006-10-01 15:59:09.401 274 18182.00 77.88 52819.21 88888.00 2006-10-01 15:59:09.901 274 18182.11 77.81 52818.97 88888.00 2006-10-01 15:59:10.401 274 18182.22 77.80 52819.01 88888.00 2006-10-01 15:59:10.901 274 18182.17 77.84 52818.97 88888.00 2006-10-01 15:59:11.401 274 18182.14 77.87 52819.00 88888.00 2006-10-01 15:59:11.901 274 18182.21 77.87 52819.11 88888.00 2006-10-01 15:59:12.401 274 18182.24 77.84 52819.15 88888.00 2006-10-01 15:59:12.901 274 18182.36 77.84 52819.13 88888.00 2006-10-01 15:59:13.401 274 18182.38 77.79 52819.11 88888.00 2006-10-01 15:59:13.901 274 18182.37 77.78 52819.14 88888.00 2006-10-01 15:59:14.401 274 18182.31 77.75 52819.15 88888.00 2006-10-01 15:59:14.901 274 18182.39 77.74 52819.17 88888.00 2006-10-01 15:59:15.401 274 18182.51 77.71 52819.18 88888.00 2006-10-01 15:59:15.901 274 18182.60 77.68 52819.21 88888.00 2006-10-01 15:59:16.401 274 18182.71 77.73 52819.28 88888.00 2006-10-01 15:59:16.901 274 18182.79 77.76 52819.22 88888.00 2006-10-01 15:59:17.401 274 18182.87 77.78 52819.20 88888.00 2006-10-01 15:59:17.901 274 18183.01 77.78 52819.18 88888.00 2006-10-01 15:59:18.401 274 18182.95 77.75 52819.30 88888.00 2006-10-01 15:59:18.901 274 18182.98 77.75 52819.31 88888.00 2006-10-01 15:59:19.401 274 18183.00 77.78 52819.40 88888.00 2006-10-01 15:59:19.901 274 18182.97 77.73 52819.41 88888.00 2006-10-01 15:59:20.401 274 18183.03 77.73 52819.34 88888.00 2006-10-01 15:59:20.901 274 18183.13 77.71 52819.40 88888.00 2006-10-01 15:59:21.401 274 18183.13 77.68 52819.38 88888.00 2006-10-01 15:59:21.901 274 18183.26 77.73 52819.36 88888.00 2006-10-01 15:59:22.401 274 18183.14 77.84 52819.32 88888.00 2006-10-01 15:59:22.901 274 18183.15 77.78 52819.35 88888.00 2006-10-01 15:59:23.401 274 18183.08 77.74 52819.35 88888.00 2006-10-01 15:59:23.901 274 18183.18 77.81 52819.43 88888.00 2006-10-01 15:59:24.401 274 18183.15 77.82 52819.40 88888.00 2006-10-01 15:59:24.901 274 18183.06 77.75 52819.38 88888.00 2006-10-01 15:59:25.401 274 18182.98 77.84 52819.48 88888.00 2006-10-01 15:59:25.901 274 18182.84 77.83 52819.51 88888.00 2006-10-01 15:59:26.401 274 18182.84 77.83 52819.57 88888.00 2006-10-01 15:59:26.901 274 18182.95 77.85 52819.64 88888.00 2006-10-01 15:59:27.401 274 18182.88 77.83 52819.60 88888.00 2006-10-01 15:59:27.901 274 18182.69 77.83 52819.57 88888.00 2006-10-01 15:59:28.401 274 18182.50 77.97 52819.54 88888.00 2006-10-01 15:59:28.901 274 18182.55 78.01 52819.55 88888.00 2006-10-01 15:59:29.401 274 18182.51 77.92 52819.57 88888.00 2006-10-01 15:59:29.901 274 18182.40 77.92 52819.63 88888.00 2006-10-01 15:59:30.401 274 18182.36 77.92 52819.60 88888.00 2006-10-01 15:59:30.901 274 18182.31 77.88 52819.59 88888.00 2006-10-01 15:59:31.401 274 18182.26 77.80 52819.57 88888.00 2006-10-01 15:59:31.901 274 18182.25 77.82 52819.43 88888.00 2006-10-01 15:59:32.401 274 18182.18 77.90 52819.35 88888.00 2006-10-01 15:59:32.901 274 18181.95 77.90 52819.41 88888.00 2006-10-01 15:59:33.401 274 18181.86 77.91 52819.47 88888.00 2006-10-01 15:59:33.901 274 18181.85 77.79 52819.42 88888.00 2006-10-01 15:59:34.401 274 18181.79 77.72 52819.42 88888.00 2006-10-01 15:59:34.901 274 18181.76 77.73 52819.30 88888.00 2006-10-01 15:59:35.401 274 18181.68 77.75 52819.22 88888.00 2006-10-01 15:59:35.901 274 18181.50 77.69 52819.18 88888.00 2006-10-01 15:59:36.401 274 18181.48 77.55 52819.12 88888.00 2006-10-01 15:59:36.901 274 18181.41 77.49 52819.18 88888.00 2006-10-01 15:59:37.401 274 18181.42 77.45 52819.36 88888.00 2006-10-01 15:59:37.901 274 18181.32 77.45 52819.38 88888.00 2006-10-01 15:59:38.401 274 18181.33 77.55 52819.30 88888.00 2006-10-01 15:59:38.901 274 18181.31 77.63 52819.29 88888.00 2006-10-01 15:59:39.401 274 18181.28 77.58 52819.31 88888.00 2006-10-01 15:59:39.901 274 18181.12 77.58 52819.25 88888.00 2006-10-01 15:59:40.401 274 18181.11 77.54 52819.20 88888.00 2006-10-01 15:59:40.901 274 18181.14 77.44 52819.32 88888.00 2006-10-01 15:59:41.401 274 18181.17 77.51 52819.33 88888.00 2006-10-01 15:59:41.901 274 18181.10 77.45 52819.24 88888.00 2006-10-01 15:59:42.401 274 18181.21 77.49 52819.20 88888.00 2006-10-01 15:59:42.901 274 18181.31 77.45 52819.30 88888.00 2006-10-01 15:59:43.401 274 18181.38 77.40 52819.26 88888.00 2006-10-01 15:59:43.901 274 18181.37 77.37 52819.25 88888.00 2006-10-01 15:59:44.401 274 18181.54 77.28 52819.24 88888.00 2006-10-01 15:59:44.901 274 18181.54 77.31 52819.22 88888.00 2006-10-01 15:59:45.401 274 18181.48 77.41 52819.10 88888.00 2006-10-01 15:59:45.901 274 18181.74 77.43 52819.05 88888.00 2006-10-01 15:59:46.401 274 18181.73 77.40 52819.13 88888.00 2006-10-01 15:59:46.901 274 18181.88 77.38 52819.14 88888.00 2006-10-01 15:59:47.401 274 18181.88 77.42 52819.18 88888.00 2006-10-01 15:59:47.901 274 18181.94 77.48 52819.21 88888.00 2006-10-01 15:59:48.401 274 18182.09 77.59 52819.23 88888.00 2006-10-01 15:59:48.901 274 18182.24 77.59 52819.28 88888.00 2006-10-01 15:59:49.401 274 18182.30 77.52 52819.25 88888.00 2006-10-01 15:59:49.901 274 18182.51 77.41 52819.20 88888.00 2006-10-01 15:59:50.401 274 18182.50 77.34 52819.31 88888.00 2006-10-01 15:59:50.901 274 18182.42 77.34 52819.26 88888.00 2006-10-01 15:59:51.401 274 18182.59 77.36 52819.17 88888.00 2006-10-01 15:59:51.901 274 18182.66 77.36 52819.10 88888.00 2006-10-01 15:59:52.401 274 18182.73 77.38 52819.22 88888.00 2006-10-01 15:59:52.901 274 18182.79 77.42 52819.31 88888.00 2006-10-01 15:59:53.401 274 18182.82 77.43 52819.42 88888.00 2006-10-01 15:59:53.901 274 18182.86 77.42 52819.48 88888.00 2006-10-01 15:59:54.401 274 18182.88 77.45 52819.54 88888.00 2006-10-01 15:59:54.901 274 18182.93 77.45 52819.32 88888.00 2006-10-01 15:59:55.401 274 18182.84 77.56 52819.20 88888.00 2006-10-01 15:59:55.901 274 18182.93 77.59 52819.30 88888.00 2006-10-01 15:59:56.401 274 18182.91 77.56 52819.31 88888.00 2006-10-01 15:59:56.901 274 18182.96 77.57 52819.32 88888.00 2006-10-01 15:59:57.401 274 18182.91 77.56 52819.26 88888.00 2006-10-01 15:59:57.901 274 18182.76 77.49 52819.30 88888.00 2006-10-01 15:59:58.401 274 18182.72 77.43 52819.31 88888.00 2006-10-01 15:59:58.901 274 18182.69 77.45 52819.32 88888.00 2006-10-01 15:59:59.401 274 18182.60 77.50 52819.33 88888.00 2006-10-01 15:59:59.901 274 18182.58 77.55 52819.37 88888.00 2006-10-01 16:00:00.401 274 18182.51 77.62 52819.35 88888.00 2006-10-01 16:00:00.901 274 18182.48 77.50 52819.42 88888.00 2006-10-01 16:00:01.401 274 18182.48 77.42 52819.40 88888.00 2006-10-01 16:00:01.901 274 18182.42 77.41 52819.43 88888.00 2006-10-01 16:00:02.401 274 18182.36 77.55 52819.33 88888.00 2006-10-01 16:00:02.901 274 18182.38 77.51 52819.34 88888.00 2006-10-01 16:00:03.401 274 18182.32 77.46 52819.42 88888.00 2006-10-01 16:00:03.901 274 18182.26 77.45 52819.44 88888.00 2006-10-01 16:00:04.401 274 18182.19 77.48 52819.31 88888.00 2006-10-01 16:00:04.901 274 18182.16 77.41 52819.40 88888.00 2006-10-01 16:00:05.401 274 18181.97 77.36 52819.32 88888.00 2006-10-01 16:00:05.901 274 18181.75 77.40 52819.36 88888.00 2006-10-01 16:00:06.401 274 18181.74 77.36 52819.37 88888.00 2006-10-01 16:00:06.901 274 18181.67 77.29 52819.34 88888.00 2006-10-01 16:00:07.401 274 18181.54 77.34 52819.43 88888.00 2006-10-01 16:00:07.901 274 18181.40 77.41 52819.31 88888.00 2006-10-01 16:00:08.401 274 18181.31 77.37 52819.28 88888.00 2006-10-01 16:00:08.901 274 18181.20 77.26 52819.31 88888.00 2006-10-01 16:00:09.401 274 18181.17 77.26 52819.31 88888.00 2006-10-01 16:00:09.901 274 18181.16 77.33 52819.33 88888.00 2006-10-01 16:00:10.401 274 18181.11 77.33 52819.28 88888.00 2006-10-01 16:00:10.901 274 18181.10 77.22 52819.21 88888.00 2006-10-01 16:00:11.401 274 18181.05 77.16 52819.28 88888.00 2006-10-01 16:00:11.901 274 18181.07 77.22 52819.28 88888.00 2006-10-01 16:00:12.401 274 18181.08 77.25 52819.26 88888.00 2006-10-01 16:00:12.901 274 18181.10 77.21 52819.28 88888.00 2006-10-01 16:00:13.401 274 18181.14 77.23 52819.31 88888.00 2006-10-01 16:00:13.901 274 18180.99 77.16 52819.22 88888.00 2006-10-01 16:00:14.401 274 18180.98 77.13 52819.28 88888.00 2006-10-01 16:00:14.901 274 18180.96 77.05 52819.30 88888.00 2006-10-01 16:00:15.401 274 18181.18 77.01 52819.34 88888.00 2006-10-01 16:00:15.901 274 18181.35 76.97 52819.29 88888.00 2006-10-01 16:00:16.401 274 18181.28 76.90 52819.26 88888.00 2006-10-01 16:00:16.901 274 18181.34 76.84 52819.23 88888.00 2006-10-01 16:00:17.401 274 18181.56 76.78 52819.32 88888.00 2006-10-01 16:00:17.901 274 18181.64 76.76 52819.35 88888.00 2006-10-01 16:00:18.401 274 18181.67 76.80 52819.28 88888.00 2006-10-01 16:00:18.901 274 18181.61 76.80 52819.19 88888.00 2006-10-01 16:00:19.401 274 18181.72 76.85 52819.11 88888.00 2006-10-01 16:00:19.901 274 18181.87 76.79 52819.20 88888.00 2006-10-01 16:00:20.401 274 18181.97 76.76 52819.22 88888.00 2006-10-01 16:00:20.901 274 18182.05 76.78 52819.25 88888.00 2006-10-01 16:00:21.401 274 18182.15 76.78 52819.21 88888.00 2006-10-01 16:00:21.901 274 18182.11 76.75 52819.13 88888.00 2006-10-01 16:00:22.401 274 18182.28 76.69 52819.24 88888.00 2006-10-01 16:00:22.901 274 18182.33 76.69 52819.33 88888.00 2006-10-01 16:00:23.401 274 18182.37 76.64 52819.37 88888.00 2006-10-01 16:00:23.901 274 18182.43 76.66 52819.30 88888.00 2006-10-01 16:00:24.401 274 18182.59 76.64 52819.38 88888.00 2006-10-01 16:00:24.901 274 18182.74 76.63 52819.43 88888.00 2006-10-01 16:00:25.401 274 18182.72 76.58 52819.32 88888.00 2006-10-01 16:00:25.901 274 18182.62 76.53 52819.20 88888.00 2006-10-01 16:00:26.401 274 18182.68 76.58 52819.21 88888.00 2006-10-01 16:00:26.901 274 18182.73 76.62 52819.19 88888.00 2006-10-01 16:00:27.401 274 18182.65 76.68 52819.19 88888.00 2006-10-01 16:00:27.901 274 18182.60 76.73 52819.12 88888.00 2006-10-01 16:00:28.401 274 18182.62 76.68 52819.23 88888.00 2006-10-01 16:00:28.901 274 18182.69 76.64 52819.25 88888.00 2006-10-01 16:00:29.401 274 18182.70 76.65 52819.18 88888.00 2006-10-01 16:00:29.901 274 18182.55 76.61 52819.15 88888.00 2006-10-01 16:00:30.401 274 18182.47 76.65 52819.28 88888.00 2006-10-01 16:00:30.901 274 18182.40 76.70 52819.36 88888.00 2006-10-01 16:00:31.401 274 18182.42 76.76 52819.24 88888.00 2006-10-01 16:00:31.901 274 18182.40 76.85 52819.22 88888.00 2006-10-01 16:00:32.401 274 18182.30 76.90 52819.19 88888.00 2006-10-01 16:00:32.901 274 18182.29 76.84 52819.31 88888.00 2006-10-01 16:00:33.401 274 18182.24 76.85 52819.54 88888.00 2006-10-01 16:00:33.901 274 18182.05 76.89 52819.51 88888.00 2006-10-01 16:00:34.401 274 18182.05 76.90 52819.47 88888.00 2006-10-01 16:00:34.901 274 18182.03 76.86 52819.41 88888.00 2006-10-01 16:00:35.401 274 18181.98 76.88 52819.43 88888.00 2006-10-01 16:00:35.901 274 18181.94 76.88 52819.41 88888.00 2006-10-01 16:00:36.401 274 18181.67 76.95 52819.28 88888.00 2006-10-01 16:00:36.901 274 18181.54 76.94 52819.21 88888.00 2006-10-01 16:00:37.401 274 18181.54 76.86 52819.31 88888.00 2006-10-01 16:00:37.901 274 18181.39 76.80 52819.34 88888.00 2006-10-01 16:00:38.401 274 18181.42 76.77 52819.32 88888.00 2006-10-01 16:00:38.901 274 18181.51 76.81 52819.34 88888.00 2006-10-01 16:00:39.401 274 18181.40 76.83 52819.41 88888.00 2006-10-01 16:00:39.901 274 18181.43 76.97 52819.33 88888.00 2006-10-01 16:00:40.401 274 18181.40 77.04 52819.33 88888.00 2006-10-01 16:00:40.901 274 18181.43 76.98 52819.31 88888.00 2006-10-01 16:00:41.401 274 18181.48 76.92 52819.34 88888.00 2006-10-01 16:00:41.901 274 18181.56 76.87 52819.34 88888.00 2006-10-01 16:00:42.401 274 18181.59 76.89 52819.35 88888.00 2006-10-01 16:00:42.901 274 18181.48 76.88 52819.37 88888.00 2006-10-01 16:00:43.401 274 18181.70 76.91 52819.47 88888.00 2006-10-01 16:00:43.901 274 18181.87 76.90 52819.42 88888.00 2006-10-01 16:00:44.401 274 18181.89 76.90 52819.31 88888.00 2006-10-01 16:00:44.901 274 18181.83 76.94 52819.33 88888.00 2006-10-01 16:00:45.401 274 18181.90 76.88 52819.38 88888.00 2006-10-01 16:00:45.901 274 18181.97 76.79 52819.33 88888.00 2006-10-01 16:00:46.401 274 18182.10 76.75 52819.32 88888.00 2006-10-01 16:00:46.901 274 18182.20 76.76 52819.36 88888.00 2006-10-01 16:00:47.401 274 18182.37 76.75 52819.40 88888.00 2006-10-01 16:00:47.901 274 18182.44 76.72 52819.34 88888.00 2006-10-01 16:00:48.401 274 18182.42 76.61 52819.25 88888.00 2006-10-01 16:00:48.901 274 18182.51 76.55 52819.11 88888.00 2006-10-01 16:00:49.401 274 18182.66 76.55 52819.13 88888.00 2006-10-01 16:00:49.901 274 18182.69 76.49 52819.12 88888.00 2006-10-01 16:00:50.401 274 18182.81 76.48 52819.17 88888.00 2006-10-01 16:00:50.901 274 18182.91 76.38 52819.37 88888.00 2006-10-01 16:00:51.401 274 18183.08 76.36 52819.52 88888.00 2006-10-01 16:00:51.901 274 18183.07 76.38 52819.49 88888.00 2006-10-01 16:00:52.401 274 18183.24 76.36 52819.43 88888.00 2006-10-01 16:00:52.901 274 18183.25 76.31 52819.46 88888.00 2006-10-01 16:00:53.401 274 18183.19 76.31 52819.49 88888.00 2006-10-01 16:00:53.901 274 18183.24 76.25 52819.46 88888.00 2006-10-01 16:00:54.401 274 18183.33 76.18 52819.48 88888.00 2006-10-01 16:00:54.901 274 18183.33 76.08 52819.42 88888.00 2006-10-01 16:00:55.401 274 18183.24 76.01 52819.41 88888.00 2006-10-01 16:00:55.901 274 18183.23 76.05 52819.33 88888.00 2006-10-01 16:00:56.401 274 18183.20 76.09 52819.21 88888.00 2006-10-01 16:00:56.901 274 18183.16 76.10 52819.19 88888.00 2006-10-01 16:00:57.401 274 18183.09 76.04 52819.30 88888.00 2006-10-01 16:00:57.901 274 18183.04 76.00 52819.29 88888.00 2006-10-01 16:00:58.401 274 18182.97 76.04 52819.34 88888.00 2006-10-01 16:00:58.901 274 18182.96 76.02 52819.45 88888.00 2006-10-01 16:00:59.401 274 18182.86 76.04 52819.38 88888.00 2006-10-01 16:00:59.901 274 18182.69 76.02 52819.33 88888.00 2006-10-01 16:01:00.401 274 18182.66 76.03 52819.32 88888.00 2006-10-01 16:01:00.901 274 18182.52 76.07 52819.44 88888.00 2006-10-01 16:01:01.401 274 18182.48 76.03 52819.63 88888.00 2006-10-01 16:01:01.901 274 18182.31 76.06 52819.56 88888.00 2006-10-01 16:01:02.401 274 18182.33 76.06 52819.44 88888.00 2006-10-01 16:01:02.901 274 18182.39 75.99 52819.56 88888.00 2006-10-01 16:01:03.401 274 18182.38 75.96 52819.57 88888.00 2006-10-01 16:01:03.901 274 18182.27 75.94 52819.48 88888.00 2006-10-01 16:01:04.401 274 18182.07 75.94 52819.56 88888.00 2006-10-01 16:01:04.901 274 18181.95 75.96 52819.49 88888.00 2006-10-01 16:01:05.401 274 18181.95 75.95 52819.46 88888.00 2006-10-01 16:01:05.901 274 18181.81 75.91 52819.51 88888.00 2006-10-01 16:01:06.401 274 18181.62 75.97 52819.48 88888.00 2006-10-01 16:01:06.901 274 18181.55 75.94 52819.41 88888.00 2006-10-01 16:01:07.401 274 18181.63 75.88 52819.35 88888.00 2006-10-01 16:01:07.901 274 18181.54 75.82 52819.23 88888.00 2006-10-01 16:01:08.401 274 18181.46 75.87 52819.28 88888.00 2006-10-01 16:01:08.901 274 18181.38 75.91 52819.26 88888.00 2006-10-01 16:01:09.401 274 18181.38 75.92 52819.29 88888.00 2006-10-01 16:01:09.901 274 18181.34 75.80 52819.41 88888.00 2006-10-01 16:01:10.401 274 18181.21 75.74 52819.41 88888.00 2006-10-01 16:01:10.901 274 18181.33 75.76 52819.30 88888.00 2006-10-01 16:01:11.401 274 18181.33 75.79 52819.41 88888.00 2006-10-01 16:01:11.901 274 18181.31 75.75 52819.55 88888.00 2006-10-01 16:01:12.401 274 18181.29 75.71 52819.55 88888.00 2006-10-01 16:01:12.901 274 18181.29 75.71 52819.45 88888.00 2006-10-01 16:01:13.401 274 18181.38 75.71 52819.44 88888.00 2006-10-01 16:01:13.901 274 18181.56 75.66 52819.48 88888.00 2006-10-01 16:01:14.401 274 18181.57 75.64 52819.47 88888.00 2006-10-01 16:01:14.901 274 18181.55 75.64 52819.42 88888.00 2006-10-01 16:01:15.401 274 18181.70 75.66 52819.42 88888.00 2006-10-01 16:01:15.901 274 18181.86 75.62 52819.52 88888.00 2006-10-01 16:01:16.401 274 18181.98 75.69 52819.44 88888.00 2006-10-01 16:01:16.901 274 18182.15 75.69 52819.40 88888.00 2006-10-01 16:01:17.401 274 18182.28 75.58 52819.46 88888.00 2006-10-01 16:01:17.901 274 18182.47 75.56 52819.47 88888.00 2006-10-01 16:01:18.401 274 18182.57 75.53 52819.36 88888.00 2006-10-01 16:01:18.901 274 18182.65 75.50 52819.36 88888.00 2006-10-01 16:01:19.401 274 18182.72 75.48 52819.44 88888.00 2006-10-01 16:01:19.901 274 18182.91 75.44 52819.51 88888.00 2006-10-01 16:01:20.401 274 18182.92 75.36 52819.56 88888.00 2006-10-01 16:01:20.901 274 18182.97 75.39 52819.53 88888.00 2006-10-01 16:01:21.401 274 18183.13 75.39 52819.55 88888.00 2006-10-01 16:01:21.901 274 18183.35 75.39 52819.57 88888.00 2006-10-01 16:01:22.401 274 18183.44 75.33 52819.58 88888.00 2006-10-01 16:01:22.901 274 18183.53 75.29 52819.51 88888.00 2006-10-01 16:01:23.401 274 18183.51 75.30 52819.47 88888.00 2006-10-01 16:01:23.901 274 18183.51 75.38 52819.49 88888.00 2006-10-01 16:01:24.401 274 18183.57 75.38 52819.46 88888.00 2006-10-01 16:01:24.901 274 18183.60 75.35 52819.49 88888.00 2006-10-01 16:01:25.401 274 18183.61 75.23 52819.52 88888.00 2006-10-01 16:01:25.901 274 18183.52 75.23 52819.70 88888.00 2006-10-01 16:01:26.401 274 18183.55 75.39 52819.75 88888.00 2006-10-01 16:01:26.901 274 18183.48 75.31 52819.66 88888.00 2006-10-01 16:01:27.401 274 18183.41 75.31 52819.56 88888.00 2006-10-01 16:01:27.901 274 18183.33 75.28 52819.54 88888.00 2006-10-01 16:01:28.401 274 18183.23 75.24 52819.60 88888.00 2006-10-01 16:01:28.901 274 18183.22 75.30 52819.69 88888.00 2006-10-01 16:01:29.401 274 18183.18 75.31 52819.59 88888.00 2006-10-01 16:01:29.901 274 18183.26 75.34 52819.67 88888.00 2006-10-01 16:01:30.401 274 18183.14 75.41 52819.61 88888.00 2006-10-01 16:01:30.901 274 18183.01 75.48 52819.58 88888.00 2006-10-01 16:01:31.401 274 18182.87 75.40 52819.68 88888.00 2006-10-01 16:01:31.901 274 18182.63 75.36 52819.68 88888.00 2006-10-01 16:01:32.401 274 18182.47 75.42 52819.75 88888.00 2006-10-01 16:01:32.901 274 18182.37 75.40 52819.78 88888.00 2006-10-01 16:01:33.401 274 18182.24 75.48 52819.59 88888.00 2006-10-01 16:01:33.901 274 18182.17 75.47 52819.53 88888.00 2006-10-01 16:01:34.401 274 18181.95 75.39 52819.59 88888.00 2006-10-01 16:01:34.901 274 18181.88 75.44 52819.72 88888.00 2006-10-01 16:01:35.401 274 18181.76 75.44 52819.67 88888.00 2006-10-01 16:01:35.901 274 18181.62 75.37 52819.58 88888.00 2006-10-01 16:01:36.401 274 18181.48 75.42 52819.57 88888.00 2006-10-01 16:01:36.901 274 18181.43 75.44 52819.55 88888.00 2006-10-01 16:01:37.401 274 18181.32 75.39 52819.52 88888.00 2006-10-01 16:01:37.901 274 18181.25 75.36 52819.44 88888.00 2006-10-01 16:01:38.398 274 18181.17 75.36 52819.54 88888.00 2006-10-01 16:01:38.908 274 18181.11 75.38 52819.59 88888.00 2006-10-01 16:01:39.408 274 18181.12 75.26 52819.67 88888.00 2006-10-01 16:01:39.908 274 18180.98 75.32 52819.70 88888.00 2006-10-01 16:01:40.408 274 18180.96 75.30 52819.67 88888.00 2006-10-01 16:01:40.908 274 18180.84 75.22 52819.60 88888.00 2006-10-01 16:01:41.408 274 18180.81 75.25 52819.59 88888.00 2006-10-01 16:01:41.908 274 18180.86 75.23 52819.57 88888.00 2006-10-01 16:01:42.408 274 18180.90 75.15 52819.58 88888.00 2006-10-01 16:01:42.908 274 18180.77 75.12 52819.53 88888.00 2006-10-01 16:01:43.408 274 18180.63 75.04 52819.51 88888.00 2006-10-01 16:01:43.908 274 18180.74 74.91 52819.52 88888.00 2006-10-01 16:01:44.408 274 18180.92 74.86 52819.47 88888.00 2006-10-01 16:01:44.908 274 18180.87 74.84 52819.46 88888.00 2006-10-01 16:01:45.408 274 18180.92 74.86 52819.41 88888.00 2006-10-01 16:01:45.908 274 18180.90 74.83 52819.36 88888.00 2006-10-01 16:01:46.408 274 18180.95 74.82 52819.37 88888.00 2006-10-01 16:01:46.908 274 18181.03 74.79 52819.44 88888.00 2006-10-01 16:01:47.408 274 18181.07 74.74 52819.40 88888.00 2006-10-01 16:01:47.908 274 18181.37 74.76 52819.32 88888.00 2006-10-01 16:01:48.408 274 18181.46 74.83 52819.28 88888.00 2006-10-01 16:01:48.908 274 18181.50 74.80 52819.34 88888.00 2006-10-01 16:01:49.408 274 18181.59 74.86 52819.46 88888.00 2006-10-01 16:01:49.908 274 18181.57 74.91 52819.48 88888.00 2006-10-01 16:01:50.408 274 18181.61 74.85 52819.49 88888.00 2006-10-01 16:01:50.908 274 18181.59 74.84 52819.51 88888.00 2006-10-01 16:01:51.408 274 18181.61 74.82 52819.43 88888.00 2006-10-01 16:01:51.908 274 18181.74 74.78 52819.45 88888.00 2006-10-01 16:01:52.408 274 18181.81 74.82 52819.49 88888.00 2006-10-01 16:01:52.908 274 18181.88 74.97 52819.43 88888.00 2006-10-01 16:01:53.408 274 18181.86 74.98 52819.45 88888.00 2006-10-01 16:01:53.908 274 18181.77 75.04 52819.53 88888.00 2006-10-01 16:01:54.408 274 18181.85 75.04 52819.53 88888.00 2006-10-01 16:01:54.908 274 18181.90 74.99 52819.49 88888.00 2006-10-01 16:01:55.408 274 18181.92 75.05 52819.57 88888.00 2006-10-01 16:01:55.908 274 18181.98 75.11 52819.59 88888.00 2006-10-01 16:01:56.408 274 18182.14 75.16 52819.60 88888.00 2006-10-01 16:01:56.908 274 18182.15 75.18 52819.57 88888.00 2006-10-01 16:01:57.408 274 18182.08 75.22 52819.70 88888.00 2006-10-01 16:01:57.908 274 18182.11 75.32 52819.65 88888.00 2006-10-01 16:01:58.408 274 18182.01 75.34 52819.71 88888.00 2006-10-01 16:01:58.908 274 18182.06 75.37 52819.77 88888.00 2006-10-01 16:01:59.408 274 18182.01 75.45 52819.78 88888.00 2006-10-01 16:01:59.908 274 18181.99 75.52 52819.75 88888.00 2006-10-01 16:02:00.408 274 18181.89 75.52 52819.79 88888.00 2006-10-01 16:02:00.908 274 18181.85 75.50 52819.91 88888.00 2006-10-01 16:02:01.408 274 18181.94 75.55 52819.82 88888.00 2006-10-01 16:02:01.908 274 18182.04 75.65 52819.61 88888.00 2006-10-01 16:02:02.408 274 18182.05 75.67 52819.59 88888.00 2006-10-01 16:02:02.908 274 18182.07 75.59 52819.76 88888.00 2006-10-01 16:02:03.408 274 18182.07 75.56 52819.73 88888.00 2006-10-01 16:02:03.908 274 18182.01 75.53 52819.69 88888.00 2006-10-01 16:02:04.408 274 18181.99 75.52 52819.89 88888.00 2006-10-01 16:02:04.908 274 18182.14 75.49 52819.88 88888.00 2006-10-01 16:02:05.408 274 18182.25 75.37 52819.80 88888.00 2006-10-01 16:02:05.908 274 18182.29 75.29 52819.91 88888.00 2006-10-01 16:02:06.408 274 18182.29 75.28 52819.80 88888.00 2006-10-01 16:02:06.908 274 18182.21 75.31 52819.69 88888.00 2006-10-01 16:02:07.408 274 18182.16 75.29 52819.80 88888.00 2006-10-01 16:02:07.908 274 18182.17 75.30 52819.87 88888.00 2006-10-01 16:02:08.408 274 18182.16 75.35 52819.91 88888.00 2006-10-01 16:02:08.908 274 18182.18 75.32 52819.80 88888.00 2006-10-01 16:02:09.408 274 18182.20 75.21 52819.78 88888.00 2006-10-01 16:02:09.908 274 18182.15 75.17 52819.90 88888.00 2006-10-01 16:02:10.408 274 18182.08 75.06 52819.83 88888.00 2006-10-01 16:02:10.908 274 18182.09 74.98 52819.73 88888.00 2006-10-01 16:02:11.408 274 18182.05 74.90 52819.75 88888.00 2006-10-01 16:02:11.908 274 18182.04 74.94 52819.83 88888.00 2006-10-01 16:02:12.408 274 18182.00 74.92 52819.79 88888.00 2006-10-01 16:02:12.908 274 18181.94 74.94 52819.76 88888.00 2006-10-01 16:02:13.408 274 18181.92 74.97 52819.71 88888.00 2006-10-01 16:02:13.908 274 18181.97 74.95 52819.79 88888.00 2006-10-01 16:02:14.408 274 18181.98 74.88 52819.73 88888.00 2006-10-01 16:02:14.908 274 18181.89 74.80 52819.58 88888.00 2006-10-01 16:02:15.408 274 18181.83 74.72 52819.57 88888.00 2006-10-01 16:02:15.908 274 18181.70 74.74 52819.60 88888.00 2006-10-01 16:02:16.408 274 18181.56 74.70 52819.64 88888.00 2006-10-01 16:02:16.908 274 18181.42 74.58 52819.60 88888.00 2006-10-01 16:02:17.408 274 18181.39 74.59 52819.66 88888.00 2006-10-01 16:02:17.908 274 18181.37 74.62 52819.75 88888.00 2006-10-01 16:02:18.408 274 18181.24 74.57 52819.71 88888.00 2006-10-01 16:02:18.908 274 18181.19 74.53 52819.61 88888.00 2006-10-01 16:02:19.408 274 18181.19 74.48 52819.71 88888.00 2006-10-01 16:02:19.908 274 18181.13 74.50 52819.63 88888.00 2006-10-01 16:02:20.408 274 18181.01 74.51 52819.49 88888.00 2006-10-01 16:02:20.908 274 18180.97 74.47 52819.57 88888.00 2006-10-01 16:02:21.408 274 18180.86 74.44 52819.57 88888.00 2006-10-01 16:02:21.908 274 18180.61 74.35 52819.60 88888.00 2006-10-01 16:02:22.408 274 18180.80 74.36 52819.54 88888.00 2006-10-01 16:02:22.908 274 18180.85 74.34 52819.55 88888.00 2006-10-01 16:02:23.408 274 18180.81 74.35 52819.42 88888.00 2006-10-01 16:02:23.908 274 18180.84 74.35 52819.52 88888.00 2006-10-01 16:02:24.408 274 18180.78 74.25 52819.55 88888.00 2006-10-01 16:02:24.908 274 18180.78 74.28 52819.41 88888.00 2006-10-01 16:02:25.408 274 18180.78 74.22 52819.36 88888.00 2006-10-01 16:02:25.908 274 18180.81 74.19 52819.41 88888.00 2006-10-01 16:02:26.408 274 18180.87 74.14 52819.51 88888.00 2006-10-01 16:02:26.908 274 18180.89 74.09 52819.54 88888.00 2006-10-01 16:02:27.408 274 18180.91 74.07 52819.41 88888.00 2006-10-01 16:02:27.908 274 18180.92 74.01 52819.32 88888.00 2006-10-01 16:02:28.408 274 18180.96 74.00 52819.29 88888.00 2006-10-01 16:02:28.908 274 18180.89 73.97 52819.36 88888.00 2006-10-01 16:02:29.408 274 18181.13 74.00 52819.46 88888.00 2006-10-01 16:02:29.908 274 18181.35 74.07 52819.49 88888.00 2006-10-01 16:02:30.408 274 18181.25 74.00 52819.54 88888.00 2006-10-01 16:02:30.908 274 18181.30 73.95 52819.66 88888.00 2006-10-01 16:02:31.408 274 18181.49 73.94 52819.67 88888.00 2006-10-01 16:02:31.908 274 18181.51 73.94 52819.48 88888.00 2006-10-01 16:02:32.408 274 18181.66 73.99 52819.49 88888.00 2006-10-01 16:02:32.908 274 18181.79 73.98 52819.56 88888.00 2006-10-01 16:02:33.408 274 18181.95 73.86 52819.60 88888.00 2006-10-01 16:02:33.908 274 18182.07 73.76 52819.61 88888.00 2006-10-01 16:02:34.408 274 18182.20 73.79 52819.64 88888.00 2006-10-01 16:02:34.908 274 18182.18 73.84 52819.56 88888.00 2006-10-01 16:02:35.408 274 18182.19 73.83 52819.42 88888.00 2006-10-01 16:02:35.908 274 18182.25 73.87 52819.41 88888.00 2006-10-01 16:02:36.408 274 18182.42 73.86 52819.33 88888.00 2006-10-01 16:02:36.908 274 18182.44 73.88 52819.35 88888.00 2006-10-01 16:02:37.408 274 18182.33 73.89 52819.38 88888.00 2006-10-01 16:02:37.908 274 18182.31 74.00 52819.48 88888.00 2006-10-01 16:02:38.408 274 18182.37 74.05 52819.59 88888.00 2006-10-01 16:02:38.908 274 18182.41 74.05 52819.77 88888.00 2006-10-01 16:02:39.408 274 18182.51 74.03 52819.63 88888.00 2006-10-01 16:02:39.908 274 18182.54 74.19 52819.48 88888.00 2006-10-01 16:02:40.408 274 18182.51 74.16 52819.66 88888.00 2006-10-01 16:02:40.908 274 18182.63 74.08 52819.57 88888.00 2006-10-01 16:02:41.408 274 18182.42 74.17 52819.59 88888.00 2006-10-01 16:02:41.908 274 18182.35 74.22 52819.55 88888.00 2006-10-01 16:02:42.408 274 18182.26 74.23 52819.56 88888.00 2006-10-01 16:02:42.908 274 18182.14 74.25 52819.53 88888.00 2006-10-01 16:02:43.408 274 18182.03 74.25 52819.48 88888.00 2006-10-01 16:02:43.908 274 18181.98 74.34 52819.49 88888.00 2006-10-01 16:02:44.408 274 18181.88 74.31 52819.61 88888.00 2006-10-01 16:02:44.908 274 18181.88 74.39 52819.73 88888.00 2006-10-01 16:02:45.408 274 18181.82 74.40 52819.86 88888.00 2006-10-01 16:02:45.908 274 18181.60 74.48 52819.93 88888.00 2006-10-01 16:02:46.408 274 18181.54 74.56 52819.86 88888.00 2006-10-01 16:02:46.908 274 18181.48 74.66 52819.83 88888.00 2006-10-01 16:02:47.408 274 18181.41 74.67 52819.89 88888.00 2006-10-01 16:02:47.908 274 18181.37 74.61 52819.98 88888.00 2006-10-01 16:02:48.408 274 18181.27 74.59 52819.98 88888.00 2006-10-01 16:02:48.908 274 18181.09 74.71 52819.93 88888.00 2006-10-01 16:02:49.408 274 18180.91 74.79 52819.91 88888.00 2006-10-01 16:02:49.908 274 18180.97 74.79 52819.78 88888.00 2006-10-01 16:02:50.408 274 18181.01 74.79 52819.80 88888.00 2006-10-01 16:02:50.908 274 18180.89 74.72 52819.69 88888.00 2006-10-01 16:02:51.408 274 18180.72 74.71 52819.67 88888.00 2006-10-01 16:02:51.908 274 18180.64 74.72 52819.69 88888.00 2006-10-01 16:02:52.408 274 18180.64 74.71 52819.72 88888.00 2006-10-01 16:02:52.908 274 18180.57 74.63 52819.82 88888.00 2006-10-01 16:02:53.408 274 18180.55 74.66 52819.70 88888.00 2006-10-01 16:02:53.908 274 18180.65 74.45 52819.67 88888.00 2006-10-01 16:02:54.408 274 18180.62 74.42 52819.68 88888.00 2006-10-01 16:02:54.908 274 18180.57 74.42 52819.70 88888.00 2006-10-01 16:02:55.408 274 18180.62 74.38 52819.70 88888.00 2006-10-01 16:02:55.908 274 18180.57 74.42 52819.56 88888.00 2006-10-01 16:02:56.408 274 18180.72 74.40 52819.45 88888.00 2006-10-01 16:02:56.908 274 18180.74 74.35 52819.49 88888.00 2006-10-01 16:02:57.408 274 18180.46 74.29 52819.58 88888.00 2006-10-01 16:02:57.908 274 18180.62 74.18 52819.58 88888.00 2006-10-01 16:02:58.408 274 18180.67 74.08 52819.53 88888.00 2006-10-01 16:02:58.908 274 18180.65 74.07 52819.42 88888.00 2006-10-01 16:02:59.408 274 18180.56 74.25 52819.36 88888.00 2006-10-01 16:02:59.908 274 18180.65 74.32 52819.57 88888.00 2006-10-01 16:03:00.408 274 18180.76 74.23 52819.53 88888.00 2006-10-01 16:03:00.908 274 18180.74 74.18 52819.47 88888.00 2006-10-01 16:03:01.408 274 18180.62 74.21 52819.44 88888.00 2006-10-01 16:03:01.908 274 18180.64 74.20 52819.47 88888.00 2006-10-01 16:03:02.408 274 18180.74 74.12 52819.47 88888.00 2006-10-01 16:03:02.908 274 18180.85 74.10 52819.42 88888.00 2006-10-01 16:03:03.408 274 18180.80 74.14 52819.44 88888.00 2006-10-01 16:03:03.908 274 18180.76 74.18 52819.45 88888.00 2006-10-01 16:03:04.408 274 18180.85 74.20 52819.47 88888.00 2006-10-01 16:03:04.908 274 18180.97 74.20 52819.42 88888.00 2006-10-01 16:03:05.408 274 18180.95 74.18 52819.45 88888.00 2006-10-01 16:03:05.908 274 18180.98 74.17 52819.46 88888.00 2006-10-01 16:03:06.408 274 18181.01 74.21 52819.52 88888.00 2006-10-01 16:03:06.908 274 18180.87 74.26 52819.55 88888.00 2006-10-01 16:03:07.408 274 18180.99 74.25 52819.64 88888.00 2006-10-01 16:03:07.908 274 18181.17 74.37 52819.56 88888.00 2006-10-01 16:03:08.408 274 18181.16 74.46 52819.54 88888.00 2006-10-01 16:03:08.908 274 18181.17 74.42 52819.49 88888.00 2006-10-01 16:03:09.408 274 18181.20 74.42 52819.49 88888.00 2006-10-01 16:03:09.908 274 18181.21 74.34 52819.54 88888.00 2006-10-01 16:03:10.408 274 18181.48 74.26 52819.51 88888.00 2006-10-01 16:03:10.908 274 18181.33 74.43 52819.46 88888.00 2006-10-01 16:03:11.408 274 18181.25 74.45 52819.64 88888.00 2006-10-01 16:03:11.908 274 18181.32 74.43 52819.73 88888.00 2006-10-01 16:03:12.408 274 18181.37 74.53 52819.64 88888.00 2006-10-01 16:03:12.908 274 18181.41 74.55 52819.67 88888.00 2006-10-01 16:03:13.408 274 18181.27 74.48 52819.75 88888.00 2006-10-01 16:03:13.908 274 18181.18 74.53 52819.90 88888.00 2006-10-01 16:03:14.408 274 18181.20 74.61 52819.90 88888.00 2006-10-01 16:03:14.908 274 18181.12 74.65 52819.83 88888.00 2006-10-01 16:03:15.408 274 18181.11 74.72 52819.72 88888.00 2006-10-01 16:03:15.908 274 18181.08 74.64 52819.69 88888.00 2006-10-01 16:03:16.408 274 18180.96 74.66 52819.81 88888.00 2006-10-01 16:03:16.908 274 18181.11 74.69 52819.90 88888.00 2006-10-01 16:03:17.408 274 18181.19 74.71 52819.95 88888.00 2006-10-01 16:03:17.908 274 18181.00 74.81 52819.98 88888.00 2006-10-01 16:03:18.408 274 18180.97 74.86 52819.92 88888.00 2006-10-01 16:03:18.908 274 18181.03 74.87 52819.90 88888.00 2006-10-01 16:03:19.408 274 18180.95 74.86 52819.92 88888.00 2006-10-01 16:03:19.908 274 18180.98 74.90 52819.94 88888.00 2006-10-01 16:03:20.408 274 18181.05 74.88 52819.88 88888.00 2006-10-01 16:03:20.908 274 18180.90 74.75 52819.91 88888.00 2006-10-01 16:03:21.408 274 18180.85 74.84 52820.00 88888.00 2006-10-01 16:03:21.908 274 18180.87 74.83 52820.02 88888.00 2006-10-01 16:03:22.408 274 18180.85 74.81 52820.04 88888.00 2006-10-01 16:03:22.908 274 18180.80 74.83 52820.07 88888.00 2006-10-01 16:03:23.408 274 18180.73 74.91 52819.84 88888.00 2006-10-01 16:03:23.908 274 18180.77 74.85 52819.79 88888.00 2006-10-01 16:03:24.408 274 18180.73 74.78 52819.77 88888.00 2006-10-01 16:03:24.908 274 18180.72 74.78 52819.84 88888.00 2006-10-01 16:03:25.408 274 18180.72 74.68 52819.90 88888.00 2006-10-01 16:03:25.908 274 18180.72 74.62 52819.99 88888.00 2006-10-01 16:03:26.408 274 18180.67 74.51 52820.09 88888.00 2006-10-01 16:03:26.908 274 18180.73 74.50 52820.02 88888.00 2006-10-01 16:03:27.408 274 18180.80 74.46 52819.93 88888.00 2006-10-01 16:03:27.908 274 18180.75 74.46 52819.93 88888.00 2006-10-01 16:03:28.408 274 18180.73 74.47 52819.87 88888.00 2006-10-01 16:03:28.908 274 18180.65 74.44 52819.78 88888.00 2006-10-01 16:03:29.408 274 18180.57 74.48 52819.68 88888.00 2006-10-01 16:03:29.908 274 18180.65 74.54 52819.70 88888.00 2006-10-01 16:03:30.408 274 18180.64 74.43 52819.68 88888.00 2006-10-01 16:03:30.908 274 18180.54 74.31 52819.65 88888.00 2006-10-01 16:03:31.408 274 18180.52 74.30 52819.70 88888.00 2006-10-01 16:03:31.908 274 18180.59 74.33 52819.80 88888.00 2006-10-01 16:03:32.408 274 18180.35 74.33 52819.87 88888.00 2006-10-01 16:03:32.908 274 18180.27 74.17 52819.88 88888.00 2006-10-01 16:03:33.408 274 18180.46 74.13 52819.84 88888.00 2006-10-01 16:03:33.908 274 18180.47 74.07 52819.77 88888.00 2006-10-01 16:03:34.408 274 18180.48 74.02 52819.75 88888.00 2006-10-01 16:03:34.908 274 18180.41 74.01 52819.78 88888.00 2006-10-01 16:03:35.408 274 18180.37 73.97 52819.87 88888.00 2006-10-01 16:03:35.908 274 18180.27 74.03 52819.84 88888.00 2006-10-01 16:03:36.408 274 18180.14 74.04 52819.86 88888.00 2006-10-01 16:03:36.908 274 18180.11 74.07 52820.01 88888.00 2006-10-01 16:03:37.408 274 18180.09 74.10 52819.87 88888.00 2006-10-01 16:03:37.908 274 18180.04 74.19 52819.71 88888.00 2006-10-01 16:03:38.408 274 18179.86 74.19 52819.71 88888.00 2006-10-01 16:03:38.908 274 18179.93 74.16 52819.91 88888.00 2006-10-01 16:03:39.408 274 18180.04 74.20 52819.96 88888.00 2006-10-01 16:03:39.908 274 18179.87 74.26 52819.92 88888.00 2006-10-01 16:03:40.408 274 18179.78 74.30 52819.89 88888.00 2006-10-01 16:03:40.908 274 18179.79 74.29 52819.86 88888.00 2006-10-01 16:03:41.408 274 18179.79 74.34 52819.86 88888.00 2006-10-01 16:03:41.908 274 18179.83 74.39 52819.89 88888.00 2006-10-01 16:03:42.408 274 18179.85 74.30 52819.82 88888.00 2006-10-01 16:03:42.908 274 18179.79 74.24 52819.77 88888.00 2006-10-01 16:03:43.408 274 18179.82 74.24 52819.71 88888.00 2006-10-01 16:03:43.908 274 18179.78 74.23 52819.82 88888.00 2006-10-01 16:03:44.408 274 18179.86 74.36 52819.90 88888.00 2006-10-01 16:03:44.908 274 18179.96 74.42 52819.98 88888.00 2006-10-01 16:03:45.408 274 18179.89 74.39 52820.01 88888.00 2006-10-01 16:03:45.908 274 18179.83 74.48 52819.91 88888.00 2006-10-01 16:03:46.408 274 18179.88 74.49 52819.91 88888.00 2006-10-01 16:03:46.908 274 18179.98 74.48 52819.95 88888.00 2006-10-01 16:03:47.408 274 18179.94 74.48 52820.10 88888.00 2006-10-01 16:03:47.908 274 18180.01 74.49 52820.10 88888.00 2006-10-01 16:03:48.408 274 18180.02 74.61 52819.99 88888.00 2006-10-01 16:03:48.908 274 18180.11 74.54 52819.93 88888.00 2006-10-01 16:03:49.408 274 18180.08 74.59 52819.86 88888.00 2006-10-01 16:03:49.908 274 18180.09 74.57 52819.89 88888.00 2006-10-01 16:03:50.408 274 18180.20 74.61 52820.00 88888.00 2006-10-01 16:03:50.908 274 18180.22 74.59 52820.03 88888.00 2006-10-01 16:03:51.408 274 18180.22 74.56 52819.91 88888.00 2006-10-01 16:03:51.908 274 18180.18 74.52 52819.88 88888.00 2006-10-01 16:03:52.408 274 18180.14 74.45 52819.78 88888.00 2006-10-01 16:03:52.908 274 18180.20 74.46 52819.81 88888.00 2006-10-01 16:03:53.408 274 18180.32 74.48 52819.84 88888.00 2006-10-01 16:03:53.908 274 18180.33 74.47 52819.86 88888.00 2006-10-01 16:03:54.408 274 18180.44 74.50 52819.82 88888.00 2006-10-01 16:03:54.908 274 18180.33 74.49 52819.70 88888.00 2006-10-01 16:03:55.408 274 18180.37 74.42 52819.72 88888.00 2006-10-01 16:03:55.908 274 18180.38 74.37 52819.79 88888.00 2006-10-01 16:03:56.408 274 18180.38 74.32 52819.75 88888.00 2006-10-01 16:03:56.908 274 18180.45 74.44 52819.80 88888.00 2006-10-01 16:03:57.408 274 18180.44 74.43 52819.80 88888.00 2006-10-01 16:03:57.908 274 18180.48 74.31 52819.79 88888.00 2006-10-01 16:03:58.408 274 18180.46 74.25 52819.78 88888.00 2006-10-01 16:03:58.908 274 18180.44 74.28 52819.83 88888.00 2006-10-01 16:03:59.408 274 18180.43 74.29 52819.76 88888.00 2006-10-01 16:03:59.908 274 18180.36 74.33 52819.83 88888.00 2006-10-01 16:04:00.408 274 18180.22 74.28 52819.84 88888.00 2006-10-01 16:04:00.908 274 18180.18 74.20 52819.95 88888.00 2006-10-01 16:04:01.408 274 18180.19 74.30 52819.91 88888.00 2006-10-01 16:04:01.908 274 18180.12 74.29 52819.78 88888.00 2006-10-01 16:04:02.408 274 18180.11 74.20 52819.76 88888.00 2006-10-01 16:04:02.908 274 18180.12 74.20 52819.73 88888.00 2006-10-01 16:04:03.408 274 18180.05 74.11 52819.76 88888.00 2006-10-01 16:04:03.908 274 18180.07 74.26 52819.77 88888.00 2006-10-01 16:04:04.408 274 18179.94 74.21 52819.84 88888.00 2006-10-01 16:04:04.908 274 18179.87 74.15 52819.92 88888.00 2006-10-01 16:04:05.408 274 18179.88 74.11 52819.92 88888.00 2006-10-01 16:04:05.908 274 18180.05 74.05 52819.86 88888.00 2006-10-01 16:04:06.408 274 18180.01 74.22 52819.81 88888.00 2006-10-01 16:04:06.908 274 18179.96 74.18 52819.72 88888.00 2006-10-01 16:04:07.408 274 18180.00 74.10 52819.80 88888.00 2006-10-01 16:04:07.908 274 18179.96 74.07 52819.87 88888.00 2006-10-01 16:04:08.408 274 18179.92 74.02 52819.92 88888.00 2006-10-01 16:04:08.908 274 18179.78 74.06 52819.92 88888.00 2006-10-01 16:04:09.408 274 18179.77 74.17 52819.80 88888.00 2006-10-01 16:04:09.908 274 18179.82 74.13 52819.75 88888.00 2006-10-01 16:04:10.408 274 18179.82 74.21 52819.78 88888.00 2006-10-01 16:04:10.908 274 18179.87 74.24 52819.83 88888.00 2006-10-01 16:04:11.408 274 18179.92 74.17 52819.72 88888.00 2006-10-01 16:04:11.908 274 18179.96 74.16 52819.64 88888.00 2006-10-01 16:04:12.408 274 18179.90 74.10 52819.69 88888.00 2006-10-01 16:04:12.908 274 18179.86 74.18 52819.67 88888.00 2006-10-01 16:04:13.408 274 18179.85 74.14 52819.71 88888.00 2006-10-01 16:04:13.908 274 18179.89 74.13 52819.83 88888.00 2006-10-01 16:04:14.408 274 18180.05 74.08 52819.94 88888.00 2006-10-01 16:04:14.908 274 18180.10 73.99 52819.90 88888.00 2006-10-01 16:04:15.408 274 18179.98 73.94 52819.81 88888.00 2006-10-01 16:04:15.908 274 18179.94 74.01 52819.83 88888.00 2006-10-01 16:04:16.408 274 18180.02 73.92 52819.83 88888.00 2006-10-01 16:04:16.908 274 18180.04 74.06 52819.87 88888.00 2006-10-01 16:04:17.408 274 18180.03 74.02 52819.86 88888.00 2006-10-01 16:04:17.908 274 18180.00 74.03 52819.79 88888.00 2006-10-01 16:04:18.408 274 18179.99 74.00 52819.75 88888.00 2006-10-01 16:04:18.908 274 18180.02 73.97 52819.60 88888.00 2006-10-01 16:04:19.408 274 18180.03 73.95 52819.60 88888.00 2006-10-01 16:04:19.908 274 18180.00 73.95 52819.76 88888.00 2006-10-01 16:04:20.408 274 18179.97 73.94 52819.81 88888.00 2006-10-01 16:04:20.908 274 18179.77 73.84 52819.83 88888.00 2006-10-01 16:04:21.408 274 18179.57 73.85 52819.90 88888.00 2006-10-01 16:04:21.908 274 18179.83 73.96 52819.87 88888.00 2006-10-01 16:04:22.408 274 18179.60 74.01 52819.91 88888.00 2006-10-01 16:04:22.908 274 18179.39 74.08 52819.91 88888.00 2006-10-01 16:04:23.408 274 18179.32 74.07 52819.92 88888.00 2006-10-01 16:04:23.908 274 18179.44 74.09 52819.80 88888.00 2006-10-01 16:04:24.408 274 18179.51 74.10 52819.81 88888.00 2006-10-01 16:04:24.908 274 18179.45 74.11 52819.84 88888.00 2006-10-01 16:04:25.408 274 18179.49 74.07 52819.88 88888.00 2006-10-01 16:04:25.908 274 18179.47 74.06 52819.82 88888.00 2006-10-01 16:04:26.408 274 18179.64 74.10 52819.89 88888.00 2006-10-01 16:04:26.908 274 18179.60 74.12 52819.91 88888.00 2006-10-01 16:04:27.408 274 18179.61 73.99 52820.00 88888.00 2006-10-01 16:04:27.908 274 18179.79 73.96 52820.05 88888.00 2006-10-01 16:04:28.408 274 18179.83 74.00 52820.13 88888.00 2006-10-01 16:04:28.908 274 18179.60 74.06 52820.10 88888.00 2006-10-01 16:04:29.408 274 18179.67 74.03 52820.13 88888.00 2006-10-01 16:04:29.908 274 18179.73 73.91 52820.02 88888.00 2006-10-01 16:04:30.408 274 18179.81 73.91 52819.90 88888.00 2006-10-01 16:04:30.908 274 18179.97 73.91 52819.95 88888.00 2006-10-01 16:04:31.408 274 18179.93 73.92 52819.96 88888.00 2006-10-01 16:04:31.908 274 18179.93 73.84 52819.92 88888.00 2006-10-01 16:04:32.408 274 18180.08 73.82 52819.89 88888.00 2006-10-01 16:04:32.908 274 18180.11 73.81 52819.95 88888.00 2006-10-01 16:04:33.408 274 18180.19 73.72 52819.95 88888.00 2006-10-01 16:04:33.908 274 18180.15 73.69 52819.91 88888.00 2006-10-01 16:04:34.408 274 18180.18 73.69 52820.02 88888.00 2006-10-01 16:04:34.908 274 18180.32 73.62 52820.02 88888.00 2006-10-01 16:04:35.408 274 18180.30 73.64 52820.09 88888.00 2006-10-01 16:04:35.908 274 18180.32 73.54 52820.10 88888.00 2006-10-01 16:04:36.408 274 18180.44 73.52 52820.10 88888.00 2006-10-01 16:04:36.908 274 18180.58 73.52 52820.11 88888.00 2006-10-01 16:04:37.408 274 18180.54 73.47 52820.12 88888.00 2006-10-01 16:04:37.908 274 18180.54 73.45 52820.13 88888.00 2006-10-01 16:04:38.408 274 18180.57 73.42 52820.12 88888.00 2006-10-01 16:04:38.908 274 18180.65 73.36 52820.11 88888.00 2006-10-01 16:04:39.408 274 18180.68 73.32 52820.23 88888.00 2006-10-01 16:04:39.908 274 18180.62 73.32 52820.28 88888.00 2006-10-01 16:04:40.408 274 18180.67 73.32 52820.23 88888.00 2006-10-01 16:04:40.908 274 18180.48 73.31 52820.16 88888.00 2006-10-01 16:04:41.408 274 18180.51 73.32 52820.10 88888.00 2006-10-01 16:04:41.908 274 18180.47 73.20 52820.12 88888.00 2006-10-01 16:04:42.408 274 18180.35 73.23 52820.14 88888.00 2006-10-01 16:04:42.908 274 18180.25 73.25 52820.13 88888.00 2006-10-01 16:04:43.408 274 18180.29 73.24 52820.14 88888.00 2006-10-01 16:04:43.908 274 18180.15 73.30 52820.18 88888.00 2006-10-01 16:04:44.408 274 18180.09 73.40 52820.23 88888.00 2006-10-01 16:04:44.908 274 18180.00 73.45 52820.22 88888.00 2006-10-01 16:04:45.408 274 18180.01 73.42 52820.10 88888.00 2006-10-01 16:04:45.908 274 18179.91 73.46 52820.10 88888.00 2006-10-01 16:04:46.408 274 18179.83 73.50 52820.07 88888.00 2006-10-01 16:04:46.908 274 18179.72 73.56 52820.10 88888.00 2006-10-01 16:04:47.408 274 18179.68 73.56 52820.01 88888.00 2006-10-01 16:04:47.908 274 18179.62 73.58 52820.16 88888.00 2006-10-01 16:04:48.408 274 18179.59 73.56 52820.22 88888.00 2006-10-01 16:04:48.908 274 18179.48 73.65 52820.10 88888.00 2006-10-01 16:04:49.408 274 18179.37 73.67 52820.07 88888.00 2006-10-01 16:04:49.908 274 18179.29 73.70 52820.01 88888.00 2006-10-01 16:04:50.408 274 18179.24 73.78 52819.94 88888.00 2006-10-01 16:04:50.908 274 18179.23 73.84 52820.13 88888.00 2006-10-01 16:04:51.408 274 18179.35 73.94 52820.25 88888.00 2006-10-01 16:04:51.908 274 18179.31 74.00 52820.14 88888.00 2006-10-01 16:04:52.408 274 18179.32 74.11 52820.03 88888.00 2006-10-01 16:04:52.908 274 18179.43 74.11 52820.06 88888.00 2006-10-01 16:04:53.408 274 18179.42 74.13 52820.14 88888.00 2006-10-01 16:04:53.908 274 18179.40 74.15 52820.21 88888.00 2006-10-01 16:04:54.408 274 18179.55 74.20 52820.23 88888.00 2006-10-01 16:04:54.908 274 18179.44 74.20 52820.31 88888.00 2006-10-01 16:04:55.408 274 18179.46 74.22 52820.26 88888.00 2006-10-01 16:04:55.908 274 18179.50 74.24 52820.25 88888.00 2006-10-01 16:04:56.408 274 18179.78 74.22 52820.25 88888.00 2006-10-01 16:04:56.908 274 18179.82 74.17 52820.19 88888.00 2006-10-01 16:04:57.408 274 18179.78 74.21 52820.18 88888.00 2006-10-01 16:04:57.908 274 18179.75 74.14 52820.23 88888.00 2006-10-01 16:04:58.408 274 18179.81 74.09 52820.09 88888.00 2006-10-01 16:04:58.908 274 18179.83 74.05 52820.01 88888.00 2006-10-01 16:04:59.408 274 18179.97 74.03 52820.02 88888.00 2006-10-01 16:04:59.908 274 18180.01 74.05 52820.02 88888.00 2006-10-01 16:05:00.408 274 18180.07 74.03 52820.00 88888.00 2006-10-01 16:05:00.908 274 18180.26 74.00 52820.10 88888.00 2006-10-01 16:05:01.408 274 18180.45 74.05 52820.05 88888.00 2006-10-01 16:05:01.908 274 18180.46 73.97 52820.01 88888.00 2006-10-01 16:05:02.408 274 18180.38 73.86 52820.05 88888.00 2006-10-01 16:05:02.908 274 18180.43 73.84 52820.03 88888.00 2006-10-01 16:05:03.408 274 18180.45 73.78 52820.00 88888.00 2006-10-01 16:05:03.908 274 18180.55 73.75 52820.00 88888.00 2006-10-01 16:05:04.408 274 18180.55 73.69 52819.91 88888.00 2006-10-01 16:05:04.908 274 18180.49 73.67 52819.86 88888.00 2006-10-01 16:05:05.408 274 18180.48 73.67 52819.84 88888.00 2006-10-01 16:05:05.908 274 18180.57 73.64 52819.84 88888.00 2006-10-01 16:05:06.408 274 18180.67 73.62 52819.90 88888.00 2006-10-01 16:05:06.908 274 18180.63 73.53 52819.94 88888.00 2006-10-01 16:05:07.408 274 18180.70 73.47 52819.92 88888.00 2006-10-01 16:05:07.908 274 18180.55 73.47 52819.92 88888.00 2006-10-01 16:05:08.408 274 18180.33 73.49 52820.03 88888.00 2006-10-01 16:05:08.908 274 18180.30 73.43 52819.95 88888.00 2006-10-01 16:05:09.408 274 18180.38 73.40 52820.02 88888.00 2006-10-01 16:05:09.908 274 18180.40 73.37 52820.11 88888.00 2006-10-01 16:05:10.408 274 18180.40 73.43 52820.14 88888.00 2006-10-01 16:05:10.908 274 18180.33 73.54 52820.19 88888.00 2006-10-01 16:05:11.408 274 18180.21 73.55 52820.14 88888.00 2006-10-01 16:05:11.908 274 18180.14 73.54 52820.12 88888.00 2006-10-01 16:05:12.408 274 18180.20 73.52 52820.26 88888.00 2006-10-01 16:05:12.908 274 18180.36 73.57 52820.22 88888.00 2006-10-01 16:05:13.408 274 18180.36 73.51 52820.24 88888.00 2006-10-01 16:05:13.908 274 18180.37 73.53 52820.25 88888.00 2006-10-01 16:05:14.408 274 18180.30 73.63 52820.18 88888.00 2006-10-01 16:05:14.908 274 18180.15 73.68 52820.13 88888.00 2006-10-01 16:05:15.408 274 18180.11 73.62 52820.13 88888.00 2006-10-01 16:05:15.908 274 18180.16 73.63 52820.06 88888.00 2006-10-01 16:05:16.408 274 18180.10 73.63 52820.18 88888.00 2006-10-01 16:05:16.908 274 18180.11 73.57 52820.18 88888.00 2006-10-01 16:05:17.408 274 18180.12 73.59 52820.22 88888.00 2006-10-01 16:05:17.908 274 18180.21 73.67 52820.18 88888.00 2006-10-01 16:05:18.408 274 18180.21 73.63 52820.13 88888.00 2006-10-01 16:05:18.908 274 18180.22 73.63 52820.18 88888.00 2006-10-01 16:05:19.408 274 18180.15 73.56 52820.11 88888.00 2006-10-01 16:05:19.908 274 18180.12 73.50 52820.10 88888.00 2006-10-01 16:05:20.408 274 18180.02 73.44 52820.05 88888.00 2006-10-01 16:05:20.908 274 18180.08 73.52 52820.07 88888.00 2006-10-01 16:05:21.408 274 18180.04 73.49 52820.18 88888.00 2006-10-01 16:05:21.908 274 18180.07 73.51 52820.27 88888.00 2006-10-01 16:05:22.408 274 18179.99 73.52 52820.30 88888.00 2006-10-01 16:05:22.908 274 18180.00 73.54 52820.18 88888.00 2006-10-01 16:05:23.408 274 18180.07 73.51 52820.13 88888.00 2006-10-01 16:05:23.908 274 18180.11 73.46 52820.10 88888.00 2006-10-01 16:05:24.408 274 18180.25 73.53 52820.24 88888.00 2006-10-01 16:05:24.908 274 18180.31 73.61 52820.30 88888.00 2006-10-01 16:05:25.408 274 18180.23 73.69 52820.19 88888.00 2006-10-01 16:05:25.908 274 18180.32 73.67 52820.15 88888.00 2006-10-01 16:05:26.408 274 18180.38 73.65 52820.29 88888.00 2006-10-01 16:05:26.908 274 18180.46 73.66 52820.18 88888.00 2006-10-01 16:05:27.408 274 18180.25 73.63 52820.12 88888.00 2006-10-01 16:05:27.908 274 18180.24 73.62 52820.22 88888.00 2006-10-01 16:05:28.408 274 18180.45 73.66 52820.35 88888.00 2006-10-01 16:05:28.908 274 18180.49 73.70 52820.39 88888.00 2006-10-01 16:05:29.408 274 18180.44 73.66 52820.31 88888.00 2006-10-01 16:05:29.908 274 18180.62 73.65 52820.18 88888.00 2006-10-01 16:05:30.408 274 18180.73 73.57 52820.12 88888.00 2006-10-01 16:05:30.908 274 18180.72 73.55 52820.04 88888.00 2006-10-01 16:05:31.408 274 18180.64 73.61 52820.10 88888.00 2006-10-01 16:05:31.908 274 18180.61 73.65 52820.25 88888.00 2006-10-01 16:05:32.408 274 18180.66 73.58 52820.30 88888.00 2006-10-01 16:05:32.908 274 18180.61 73.55 52820.31 88888.00 2006-10-01 16:05:33.408 274 18180.58 73.57 52820.42 88888.00 2006-10-01 16:05:33.908 274 18180.64 73.59 52820.39 88888.00 2006-10-01 16:05:34.408 274 18180.54 73.56 52820.30 88888.00 2006-10-01 16:05:34.908 274 18180.51 73.55 52820.40 88888.00 2006-10-01 16:05:35.408 274 18180.54 73.53 52820.38 88888.00 2006-10-01 16:05:35.908 274 18180.59 73.52 52820.50 88888.00 2006-10-01 16:05:36.408 274 18180.51 73.55 52820.62 88888.00 2006-10-01 16:05:36.908 274 18180.49 73.54 52820.63 88888.00 2006-10-01 16:05:37.408 274 18180.49 73.49 52820.51 88888.00 2006-10-01 16:05:37.908 274 18180.47 73.46 52820.48 88888.00 2006-10-01 16:05:38.408 274 18180.25 73.46 52820.45 88888.00 2006-10-01 16:05:38.908 274 18180.22 73.49 52820.53 88888.00 2006-10-01 16:05:39.408 274 18180.36 73.45 52820.60 88888.00 2006-10-01 16:05:39.908 274 18180.40 73.52 52820.52 88888.00 2006-10-01 16:05:40.408 274 18180.26 73.48 52820.42 88888.00 2006-10-01 16:05:40.908 274 18180.19 73.42 52820.29 88888.00 2006-10-01 16:05:41.408 274 18180.12 73.45 52820.25 88888.00 2006-10-01 16:05:41.908 274 18180.14 73.50 52820.36 88888.00 2006-10-01 16:05:42.408 274 18179.94 73.48 52820.39 88888.00 2006-10-01 16:05:42.908 274 18179.97 73.52 52820.48 88888.00 2006-10-01 16:05:43.408 274 18180.00 73.62 52820.57 88888.00 2006-10-01 16:05:43.908 274 18179.91 73.69 52820.54 88888.00 2006-10-01 16:05:44.408 274 18179.89 73.72 52820.42 88888.00 2006-10-01 16:05:44.908 274 18179.98 73.74 52820.35 88888.00 2006-10-01 16:05:45.408 274 18179.87 73.75 52820.29 88888.00 2006-10-01 16:05:45.908 274 18179.54 73.70 52820.27 88888.00 2006-10-01 16:05:46.408 274 18179.34 73.75 52820.35 88888.00 2006-10-01 16:05:46.908 274 18179.42 73.81 52820.40 88888.00 2006-10-01 16:05:47.408 274 18179.43 73.87 52820.31 88888.00 2006-10-01 16:05:47.908 274 18179.35 73.85 52820.25 88888.00 2006-10-01 16:05:48.408 274 18179.23 73.87 52820.19 88888.00 2006-10-01 16:05:48.908 274 18179.23 73.85 52820.24 88888.00 2006-10-01 16:05:49.408 274 18179.22 73.84 52820.15 88888.00 2006-10-01 16:05:49.908 274 18179.37 73.89 52820.14 88888.00 2006-10-01 16:05:50.408 274 18179.34 73.90 52820.12 88888.00 2006-10-01 16:05:50.908 274 18179.35 73.94 52820.16 88888.00 2006-10-01 16:05:51.408 274 18179.25 73.95 52820.19 88888.00 2006-10-01 16:05:51.908 274 18179.26 73.90 52820.24 88888.00 2006-10-01 16:05:52.408 274 18179.40 73.99 52820.24 88888.00 2006-10-01 16:05:52.908 274 18179.42 73.97 52820.18 88888.00 2006-10-01 16:05:53.408 274 18179.39 73.95 52820.26 88888.00 2006-10-01 16:05:53.908 274 18179.44 73.92 52820.26 88888.00 2006-10-01 16:05:54.408 274 18179.48 73.94 52820.22 88888.00 2006-10-01 16:05:54.908 274 18179.37 73.95 52820.14 88888.00 2006-10-01 16:05:55.408 274 18179.37 73.95 52820.22 88888.00 2006-10-01 16:05:55.908 274 18179.48 73.96 52820.17 88888.00 2006-10-01 16:05:56.408 274 18179.62 74.05 52820.33 88888.00 2006-10-01 16:05:56.908 274 18179.64 74.06 52820.44 88888.00 2006-10-01 16:05:57.408 274 18179.86 74.07 52820.37 88888.00 2006-10-01 16:05:57.908 274 18179.86 74.08 52820.27 88888.00 2006-10-01 16:05:58.408 274 18179.87 74.09 52820.18 88888.00 2006-10-01 16:05:58.908 274 18179.88 74.08 52820.04 88888.00 2006-10-01 16:05:59.408 274 18179.96 74.09 52820.18 88888.00 2006-10-01 16:05:59.908 274 18180.07 74.16 52820.19 88888.00 2006-10-01 16:06:00.408 274 18180.11 74.16 52820.27 88888.00 2006-10-01 16:06:00.908 274 18180.12 74.24 52820.30 88888.00 2006-10-01 16:06:01.408 274 18180.11 74.24 52820.29 88888.00 2006-10-01 16:06:01.908 274 18180.15 74.21 52820.22 88888.00 2006-10-01 16:06:02.408 274 18180.42 74.13 52820.27 88888.00 2006-10-01 16:06:02.908 274 18180.38 74.04 52820.30 88888.00 2006-10-01 16:06:03.408 274 18180.29 74.10 52820.41 88888.00 2006-10-01 16:06:03.908 274 18180.26 74.23 52820.37 88888.00 2006-10-01 16:06:04.408 274 18180.23 74.31 52820.23 88888.00 2006-10-01 16:06:04.908 274 18180.27 74.33 52820.21 88888.00 2006-10-01 16:06:05.408 274 18180.29 74.25 52820.30 88888.00 2006-10-01 16:06:05.908 274 18180.21 74.16 52820.23 88888.00 2006-10-01 16:06:06.408 274 18180.13 74.19 52820.16 88888.00 2006-10-01 16:06:06.908 274 18180.14 74.24 52820.24 88888.00 2006-10-01 16:06:07.408 274 18180.22 74.29 52820.25 88888.00 2006-10-01 16:06:07.908 274 18180.25 74.26 52820.28 88888.00 2006-10-01 16:06:08.408 274 18180.31 74.22 52820.35 88888.00 2006-10-01 16:06:08.908 274 18180.41 74.19 52820.52 88888.00 2006-10-01 16:06:09.408 274 18180.38 74.29 52820.58 88888.00 2006-10-01 16:06:09.908 274 18180.48 74.37 52820.56 88888.00 2006-10-01 16:06:10.408 274 18180.46 74.35 52820.46 88888.00 2006-10-01 16:06:10.908 274 18180.43 74.31 52820.48 88888.00 2006-10-01 16:06:11.408 274 18180.54 74.25 52820.47 88888.00 2006-10-01 16:06:11.908 274 18180.43 74.28 52820.44 88888.00 2006-10-01 16:06:12.408 274 18180.38 74.35 52820.44 88888.00 2006-10-01 16:06:12.908 274 18180.33 74.34 52820.53 88888.00 2006-10-01 16:06:13.408 274 18180.30 74.28 52820.62 88888.00 2006-10-01 16:06:13.908 274 18180.33 74.24 52820.50 88888.00 2006-10-01 16:06:14.408 274 18180.36 74.25 52820.49 88888.00 2006-10-01 16:06:14.908 274 18180.40 74.25 52820.61 88888.00 2006-10-01 16:06:15.408 274 18180.33 74.30 52820.63 88888.00 2006-10-01 16:06:15.908 274 18180.25 74.28 52820.69 88888.00 2006-10-01 16:06:16.408 274 18180.25 74.24 52820.63 88888.00 2006-10-01 16:06:16.908 274 18180.31 74.29 52820.63 88888.00 2006-10-01 16:06:17.408 274 18180.31 74.37 52820.62 88888.00 2006-10-01 16:06:17.908 274 18180.26 74.38 52820.65 88888.00 2006-10-01 16:06:18.408 274 18180.20 74.34 52820.57 88888.00 2006-10-01 16:06:18.908 274 18180.16 74.40 52820.59 88888.00 2006-10-01 16:06:19.408 274 18180.08 74.34 52820.68 88888.00 2006-10-01 16:06:19.908 274 18180.15 74.31 52820.64 88888.00 2006-10-01 16:06:20.408 274 18180.09 74.31 52820.57 88888.00 2006-10-01 16:06:20.908 274 18180.13 74.31 52820.68 88888.00 2006-10-01 16:06:21.408 274 18180.13 74.34 52820.70 88888.00 2006-10-01 16:06:21.908 274 18180.12 74.45 52820.70 88888.00 2006-10-01 16:06:22.408 274 18180.11 74.52 52820.70 88888.00 2006-10-01 16:06:22.908 274 18180.08 74.51 52820.69 88888.00 2006-10-01 16:06:23.408 274 18179.96 74.49 52820.60 88888.00 2006-10-01 16:06:23.908 274 18180.08 74.49 52820.51 88888.00 2006-10-01 16:06:24.408 274 18180.04 74.44 52820.45 88888.00 2006-10-01 16:06:24.908 274 18180.03 74.38 52820.50 88888.00 2006-10-01 16:06:25.408 274 18179.97 74.35 52820.48 88888.00 2006-10-01 16:06:25.908 274 18180.05 74.49 52820.44 88888.00 2006-10-01 16:06:26.408 274 18180.11 74.51 52820.46 88888.00 2006-10-01 16:06:26.908 274 18180.10 74.47 52820.51 88888.00 2006-10-01 16:06:27.408 274 18180.08 74.54 52820.50 88888.00 2006-10-01 16:06:27.908 274 18180.08 74.55 52820.57 88888.00 2006-10-01 16:06:28.408 274 18180.05 74.51 52820.61 88888.00 2006-10-01 16:06:28.908 274 18180.03 74.51 52820.59 88888.00 2006-10-01 16:06:29.408 274 18180.13 74.59 52820.56 88888.00 2006-10-01 16:06:29.908 274 18180.14 74.61 52820.57 88888.00 2006-10-01 16:06:30.408 274 18180.19 74.64 52820.60 88888.00 2006-10-01 16:06:30.908 274 18180.22 74.53 52820.61 88888.00 2006-10-01 16:06:31.408 274 18180.30 74.56 52820.57 88888.00 2006-10-01 16:06:31.908 274 18180.30 74.64 52820.50 88888.00 2006-10-01 16:06:32.408 274 18180.27 74.62 52820.68 88888.00 2006-10-01 16:06:32.908 274 18180.52 74.61 52820.71 88888.00 2006-10-01 16:06:33.408 274 18180.59 74.67 52820.72 88888.00 2006-10-01 16:06:33.908 274 18180.62 74.59 52820.80 88888.00 2006-10-01 16:06:34.408 274 18180.63 74.55 52820.85 88888.00 2006-10-01 16:06:34.908 274 18180.57 74.57 52820.80 88888.00 2006-10-01 16:06:35.408 274 18180.58 74.72 52820.68 88888.00 2006-10-01 16:06:35.908 274 18180.65 74.71 52820.74 88888.00 2006-10-01 16:06:36.408 274 18180.72 74.65 52820.79 88888.00 2006-10-01 16:06:36.908 274 18180.69 74.75 52820.72 88888.00 2006-10-01 16:06:37.408 274 18180.63 74.72 52820.82 88888.00 2006-10-01 16:06:37.908 274 18180.56 74.78 52820.79 88888.00 2006-10-01 16:06:38.408 274 18180.63 74.80 52820.75 88888.00 2006-10-01 16:06:38.908 274 18180.58 74.79 52820.74 88888.00 2006-10-01 16:06:39.408 274 18180.59 74.74 52820.74 88888.00 2006-10-01 16:06:39.908 274 18180.61 74.77 52820.91 88888.00 2006-10-01 16:06:40.408 274 18180.65 74.80 52820.94 88888.00 2006-10-01 16:06:40.908 274 18180.56 74.72 52820.88 88888.00 2006-10-01 16:06:41.408 274 18180.53 74.71 52820.87 88888.00 2006-10-01 16:06:41.908 274 18180.52 74.64 52820.83 88888.00 2006-10-01 16:06:42.408 274 18180.68 74.68 52820.75 88888.00 2006-10-01 16:06:42.908 274 18180.70 74.66 52820.80 88888.00 2006-10-01 16:06:43.408 274 18180.62 74.71 52820.77 88888.00 2006-10-01 16:06:43.908 274 18180.55 74.71 52820.69 88888.00 2006-10-01 16:06:44.408 274 18180.59 74.74 52820.69 88888.00 2006-10-01 16:06:44.908 274 18180.54 74.77 52820.74 88888.00 2006-10-01 16:06:45.408 274 18180.42 74.75 52820.83 88888.00 2006-10-01 16:06:45.908 274 18180.46 74.81 52820.92 88888.00 2006-10-01 16:06:46.408 274 18180.53 74.78 52820.92 88888.00 2006-10-01 16:06:46.908 274 18180.40 74.82 52821.05 88888.00 2006-10-01 16:06:47.408 274 18180.21 74.80 52821.12 88888.00 2006-10-01 16:06:47.908 274 18180.35 74.74 52821.17 88888.00 2006-10-01 16:06:48.408 274 18180.44 74.73 52821.08 88888.00 2006-10-01 16:06:48.908 274 18180.47 74.78 52820.96 88888.00 2006-10-01 16:06:49.408 274 18180.44 74.79 52820.86 88888.00 2006-10-01 16:06:49.908 274 18180.33 74.76 52820.92 88888.00 2006-10-01 16:06:50.408 274 18180.32 74.80 52820.93 88888.00 2006-10-01 16:06:50.908 274 18180.21 74.83 52820.87 88888.00 2006-10-01 16:06:51.408 274 18180.26 74.83 52820.94 88888.00 2006-10-01 16:06:51.908 274 18180.22 74.80 52821.02 88888.00 2006-10-01 16:06:52.408 274 18180.16 74.77 52821.03 88888.00 2006-10-01 16:06:52.908 274 18180.20 74.74 52821.06 88888.00 2006-10-01 16:06:53.408 274 18180.27 74.74 52821.08 88888.00 2006-10-01 16:06:53.908 274 18180.27 74.75 52821.07 88888.00 2006-10-01 16:06:54.408 274 18180.23 74.76 52820.98 88888.00 2006-10-01 16:06:54.908 274 18180.07 74.77 52820.94 88888.00 2006-10-01 16:06:55.408 274 18180.15 74.83 52820.91 88888.00 2006-10-01 16:06:55.908 274 18180.15 74.82 52820.95 88888.00 2006-10-01 16:06:56.408 274 18180.16 74.85 52820.83 88888.00 2006-10-01 16:06:56.908 274 18180.13 74.79 52820.71 88888.00 2006-10-01 16:06:57.408 274 18180.11 74.83 52820.62 88888.00 2006-10-01 16:06:57.908 274 18180.12 74.83 52820.64 88888.00 2006-10-01 16:06:58.408 274 18180.09 74.81 52820.61 88888.00 2006-10-01 16:06:58.908 274 18180.09 74.78 52820.64 88888.00 2006-10-01 16:06:59.408 274 18180.13 74.81 52820.76 88888.00 2006-10-01 16:06:59.908 274 18180.14 74.84 52820.75 88888.00 2006-10-01 16:07:00.408 274 18180.11 74.90 52820.73 88888.00 2006-10-01 16:07:00.908 274 18180.16 74.95 52820.76 88888.00 2006-10-01 16:07:01.408 274 18180.27 74.92 52820.68 88888.00 2006-10-01 16:07:01.908 274 18180.27 74.89 52820.75 88888.00 2006-10-01 16:07:02.408 274 18180.40 74.86 52820.92 88888.00 2006-10-01 16:07:02.908 274 18180.37 74.90 52820.98 88888.00 2006-10-01 16:07:03.408 274 18180.27 74.90 52820.94 88888.00 2006-10-01 16:07:03.908 274 18180.24 74.95 52820.87 88888.00 2006-10-01 16:07:04.408 274 18180.30 74.94 52820.75 88888.00 2006-10-01 16:07:04.908 274 18180.26 74.92 52820.74 88888.00 2006-10-01 16:07:05.408 274 18180.24 74.86 52820.73 88888.00 2006-10-01 16:07:05.908 274 18180.34 74.84 52820.63 88888.00 2006-10-01 16:07:06.408 274 18180.37 74.82 52820.62 88888.00 2006-10-01 16:07:06.908 274 18180.32 74.74 52820.65 88888.00 2006-10-01 16:07:07.408 274 18180.40 74.76 52820.68 88888.00 2006-10-01 16:07:07.908 274 18180.40 74.76 52820.68 88888.00 2006-10-01 16:07:08.408 274 18180.49 74.82 52820.77 88888.00 2006-10-01 16:07:08.908 274 18180.54 74.83 52820.71 88888.00 2006-10-01 16:07:09.408 274 18180.46 74.79 52820.76 88888.00 2006-10-01 16:07:09.908 274 18180.46 74.79 52820.84 88888.00 2006-10-01 16:07:10.408 274 18180.47 74.70 52820.88 88888.00 2006-10-01 16:07:10.908 274 18180.45 74.71 52820.91 88888.00 2006-10-01 16:07:11.408 274 18180.58 74.74 52820.87 88888.00 2006-10-01 16:07:11.908 274 18180.56 74.82 52820.76 88888.00 2006-10-01 16:07:12.408 274 18180.46 74.80 52820.81 88888.00 2006-10-01 16:07:12.908 274 18180.35 74.72 52820.76 88888.00 2006-10-01 16:07:13.408 274 18180.24 74.61 52820.76 88888.00 2006-10-01 16:07:13.908 274 18180.36 74.63 52820.74 88888.00 2006-10-01 16:07:14.408 274 18180.36 74.70 52820.74 88888.00 2006-10-01 16:07:14.908 274 18180.40 74.64 52820.69 88888.00 2006-10-01 16:07:15.408 274 18180.36 74.63 52820.74 88888.00 2006-10-01 16:07:15.908 274 18180.38 74.70 52820.85 88888.00 2006-10-01 16:07:16.408 274 18180.53 74.75 52820.96 88888.00 2006-10-01 16:07:16.908 274 18180.48 74.76 52820.86 88888.00 2006-10-01 16:07:17.408 274 18180.47 74.67 52820.83 88888.00 2006-10-01 16:07:17.908 274 18180.46 74.74 52820.85 88888.00 2006-10-01 16:07:18.408 274 18180.46 74.82 52820.94 88888.00 2006-10-01 16:07:18.908 274 18180.31 74.85 52820.98 88888.00 2006-10-01 16:07:19.408 274 18180.24 74.86 52820.88 88888.00 2006-10-01 16:07:19.908 274 18180.35 74.91 52820.89 88888.00 2006-10-01 16:07:20.408 274 18180.52 74.97 52820.88 88888.00 2006-10-01 16:07:20.908 274 18180.52 74.96 52820.95 88888.00 2006-10-01 16:07:21.408 274 18180.36 74.88 52821.11 88888.00 2006-10-01 16:07:21.908 274 18180.36 74.85 52821.03 88888.00 2006-10-01 16:07:22.408 274 18180.42 74.81 52820.97 88888.00 2006-10-01 16:07:22.908 274 18180.35 74.78 52820.98 88888.00 2006-10-01 16:07:23.408 274 18180.34 74.69 52821.09 88888.00 2006-10-01 16:07:23.908 274 18180.35 74.71 52821.12 88888.00 2006-10-01 16:07:24.408 274 18180.34 74.80 52821.18 88888.00 2006-10-01 16:07:24.908 274 18180.32 74.78 52821.22 88888.00 2006-10-01 16:07:25.408 274 18180.26 74.73 52821.22 88888.00 2006-10-01 16:07:25.908 274 18180.37 74.77 52821.09 88888.00 2006-10-01 16:07:26.408 274 18180.41 74.77 52821.00 88888.00 2006-10-01 16:07:26.908 274 18180.40 74.79 52820.91 88888.00 2006-10-01 16:07:27.408 274 18180.33 74.74 52820.81 88888.00 2006-10-01 16:07:27.908 274 18180.31 74.79 52820.73 88888.00 2006-10-01 16:07:28.408 274 18180.32 74.77 52820.83 88888.00 2006-10-01 16:07:28.908 274 18180.41 74.77 52821.17 88888.00 2006-10-01 16:07:29.408 274 18180.43 74.78 52821.14 88888.00 2006-10-01 16:07:29.908 274 18180.57 74.74 52821.04 88888.00 2006-10-01 16:07:30.408 274 18180.66 74.70 52820.84 88888.00 2006-10-01 16:07:30.908 274 18180.59 74.69 52820.79 88888.00 2006-10-01 16:07:31.408 274 18180.47 74.68 52820.83 88888.00 2006-10-01 16:07:31.908 274 18180.49 74.77 52820.85 88888.00 2006-10-01 16:07:32.408 274 18180.51 74.78 52820.96 88888.00 2006-10-01 16:07:32.908 274 18180.47 74.78 52821.02 88888.00 2006-10-01 16:07:33.408 274 18180.47 74.67 52820.98 88888.00 2006-10-01 16:07:33.908 274 18180.47 74.70 52820.93 88888.00 2006-10-01 16:07:34.408 274 18180.43 74.73 52820.98 88888.00 2006-10-01 16:07:34.908 274 18180.44 74.69 52820.96 88888.00 2006-10-01 16:07:35.408 274 18180.52 74.68 52820.95 88888.00 2006-10-01 16:07:35.908 274 18180.54 74.74 52820.92 88888.00 2006-10-01 16:07:36.408 274 18180.58 74.73 52820.96 88888.00 2006-10-01 16:07:36.908 274 18180.46 74.59 52820.92 88888.00 2006-10-01 16:07:37.408 274 18180.45 74.63 52820.85 88888.00 2006-10-01 16:07:37.908 274 18180.55 74.68 52820.92 88888.00 2006-10-01 16:07:38.408 274 18180.58 74.64 52820.95 88888.00 2006-10-01 16:07:38.908 274 18180.48 74.63 52820.87 88888.00 2006-10-01 16:07:39.408 274 18180.40 74.61 52820.80 88888.00 2006-10-01 16:07:39.908 274 18180.48 74.55 52820.72 88888.00 2006-10-01 16:07:40.408 274 18180.49 74.61 52820.77 88888.00 2006-10-01 16:07:40.908 274 18180.48 74.66 52820.68 88888.00 2006-10-01 16:07:41.408 274 18180.49 74.70 52820.74 88888.00 2006-10-01 16:07:41.908 274 18180.52 74.63 52820.74 88888.00 2006-10-01 16:07:42.408 274 18180.51 74.54 52820.80 88888.00 2006-10-01 16:07:42.908 274 18180.44 74.53 52820.84 88888.00 2006-10-01 16:07:43.408 274 18180.27 74.56 52820.86 88888.00 2006-10-01 16:07:43.908 274 18180.37 74.50 52820.86 88888.00 2006-10-01 16:07:44.408 274 18180.54 74.39 52820.82 88888.00 2006-10-01 16:07:44.908 274 18180.51 74.38 52820.91 88888.00 2006-10-01 16:07:45.408 274 18180.45 74.43 52820.87 88888.00 2006-10-01 16:07:45.908 274 18180.43 74.53 52820.85 88888.00 2006-10-01 16:07:46.408 274 18180.33 74.54 52820.84 88888.00 2006-10-01 16:07:46.908 274 18180.32 74.54 52820.84 88888.00 2006-10-01 16:07:47.408 274 18180.24 74.54 52820.84 88888.00 2006-10-01 16:07:47.908 274 18180.20 74.43 52820.82 88888.00 2006-10-01 16:07:48.408 274 18180.19 74.53 52820.74 88888.00 2006-10-01 16:07:48.908 274 18180.12 74.54 52820.67 88888.00 2006-10-01 16:07:49.408 274 18180.18 74.54 52820.64 88888.00 2006-10-01 16:07:49.908 274 18180.22 74.50 52820.68 88888.00 2006-10-01 16:07:50.408 274 18180.20 74.46 52820.71 88888.00 2006-10-01 16:07:50.908 274 18180.23 74.50 52820.76 88888.00 2006-10-01 16:07:51.408 274 18180.13 74.61 52820.85 88888.00 2006-10-01 16:07:51.908 274 18180.11 74.58 52820.83 88888.00 2006-10-01 16:07:52.408 274 18180.12 74.56 52820.87 88888.00 2006-10-01 16:07:52.908 274 18180.11 74.53 52820.88 88888.00 2006-10-01 16:07:53.408 274 18180.07 74.61 52820.72 88888.00 2006-10-01 16:07:53.908 274 18179.98 74.64 52820.71 88888.00 2006-10-01 16:07:54.408 274 18180.00 74.66 52820.76 88888.00 2006-10-01 16:07:54.908 274 18180.03 74.72 52820.81 88888.00 2006-10-01 16:07:55.408 274 18180.04 74.72 52820.80 88888.00 2006-10-01 16:07:55.908 274 18179.94 74.63 52820.86 88888.00 2006-10-01 16:07:56.408 274 18179.89 74.54 52820.95 88888.00 2006-10-01 16:07:56.908 274 18179.92 74.51 52820.94 88888.00 2006-10-01 16:07:57.408 274 18179.88 74.54 52820.96 88888.00 2006-10-01 16:07:57.908 274 18179.91 74.66 52821.06 88888.00 2006-10-01 16:07:58.408 274 18180.02 74.62 52821.16 88888.00 2006-10-01 16:07:58.908 274 18180.07 74.57 52821.22 88888.00 2006-10-01 16:07:59.408 274 18179.86 74.62 52821.07 88888.00 2006-10-01 16:07:59.908 274 18179.75 74.56 52820.91 88888.00 2006-10-01 16:08:00.408 274 18179.80 74.50 52820.80 88888.00 2006-10-01 16:08:00.908 274 18179.70 74.49 52820.87 88888.00 2006-10-01 16:08:01.408 274 18179.71 74.56 52820.88 88888.00 2006-10-01 16:08:01.908 274 18179.80 74.63 52820.94 88888.00 2006-10-01 16:08:02.408 274 18179.97 74.58 52820.88 88888.00 2006-10-01 16:08:02.908 274 18179.94 74.59 52820.81 88888.00 2006-10-01 16:08:03.408 274 18179.93 74.70 52820.80 88888.00 2006-10-01 16:08:03.908 274 18179.94 74.75 52820.75 88888.00 2006-10-01 16:08:04.408 274 18179.94 74.69 52820.68 88888.00 2006-10-01 16:08:04.908 274 18180.15 74.69 52820.74 88888.00 2006-10-01 16:08:05.408 274 18180.29 74.72 52820.79 88888.00 2006-10-01 16:08:05.908 274 18180.19 74.76 52820.87 88888.00 2006-10-01 16:08:06.408 274 18180.20 74.79 52820.95 88888.00 2006-10-01 16:08:06.908 274 18180.25 74.76 52820.97 88888.00 2006-10-01 16:08:07.408 274 18180.41 74.76 52820.98 88888.00 2006-10-01 16:08:07.908 274 18180.37 74.79 52820.85 88888.00 2006-10-01 16:08:08.408 274 18180.49 74.84 52820.81 88888.00 2006-10-01 16:08:08.908 274 18180.64 74.78 52820.84 88888.00 2006-10-01 16:08:09.408 274 18180.74 74.78 52820.83 88888.00 2006-10-01 16:08:09.908 274 18180.92 74.78 52820.83 88888.00 2006-10-01 16:08:10.408 274 18180.94 74.82 52820.76 88888.00 2006-10-01 16:08:10.908 274 18180.96 74.78 52820.77 88888.00 2006-10-01 16:08:11.408 274 18181.01 74.78 52820.77 88888.00 2006-10-01 16:08:11.908 274 18181.08 74.77 52820.81 88888.00 2006-10-01 16:08:12.408 274 18181.22 74.85 52820.85 88888.00 2006-10-01 16:08:12.908 274 18181.16 74.86 52820.79 88888.00 2006-10-01 16:08:13.408 274 18181.22 74.89 52820.94 88888.00 2006-10-01 16:08:13.908 274 18181.35 74.81 52820.96 88888.00 2006-10-01 16:08:14.408 274 18181.38 74.83 52820.92 88888.00 2006-10-01 16:08:14.908 274 18181.53 75.00 52820.95 88888.00 2006-10-01 16:08:15.408 274 18181.42 74.99 52821.04 88888.00 2006-10-01 16:08:15.908 274 18181.42 75.04 52820.98 88888.00 2006-10-01 16:08:16.408 274 18181.43 75.04 52820.97 88888.00 2006-10-01 16:08:16.908 274 18181.56 74.94 52820.85 88888.00 2006-10-01 16:08:17.408 274 18181.52 74.99 52820.89 88888.00 2006-10-01 16:08:17.908 274 18181.44 75.01 52820.84 88888.00 2006-10-01 16:08:18.408 274 18181.53 74.98 52820.79 88888.00 2006-10-01 16:08:18.908 274 18181.43 75.04 52820.79 88888.00 2006-10-01 16:08:19.408 274 18181.41 75.10 52820.86 88888.00 2006-10-01 16:08:19.908 274 18181.31 75.12 52820.80 88888.00 2006-10-01 16:08:20.408 274 18181.33 75.21 52820.79 88888.00 2006-10-01 16:08:20.908 274 18181.35 75.19 52820.86 88888.00 2006-10-01 16:08:21.408 274 18181.22 75.21 52820.94 88888.00 2006-10-01 16:08:21.908 274 18181.10 75.24 52820.86 88888.00 2006-10-01 16:08:22.408 274 18181.13 75.23 52820.75 88888.00 2006-10-01 16:08:22.908 274 18181.10 75.25 52820.70 88888.00 2006-10-01 16:08:23.408 274 18181.10 75.26 52820.63 88888.00 2006-10-01 16:08:23.908 274 18181.14 75.32 52820.73 88888.00 2006-10-01 16:08:24.408 274 18181.17 75.39 52820.73 88888.00 2006-10-01 16:08:24.908 274 18181.10 75.35 52820.68 88888.00 2006-10-01 16:08:25.408 274 18181.05 75.28 52820.63 88888.00 2006-10-01 16:08:25.908 274 18181.12 75.35 52820.56 88888.00 2006-10-01 16:08:26.408 274 18181.10 75.41 52820.56 88888.00 2006-10-01 16:08:26.908 274 18181.07 75.40 52820.56 88888.00 2006-10-01 16:08:27.408 274 18181.12 75.32 52820.47 88888.00 2006-10-01 16:08:27.908 274 18181.09 75.23 52820.48 88888.00 2006-10-01 16:08:28.408 274 18181.02 75.26 52820.45 88888.00 2006-10-01 16:08:28.908 274 18181.02 75.30 52820.34 88888.00 2006-10-01 16:08:29.408 274 18181.05 75.25 52820.16 88888.00 2006-10-01 16:08:29.908 274 18181.03 75.22 52820.15 88888.00 2006-10-01 16:08:30.408 274 18180.96 75.20 52820.21 88888.00 2006-10-01 16:08:30.908 274 18180.90 75.21 52820.21 88888.00 2006-10-01 16:08:31.408 274 18180.84 75.15 52820.25 88888.00 2006-10-01 16:08:31.908 274 18181.02 75.16 52820.16 88888.00 2006-10-01 16:08:32.408 274 18181.11 75.22 52820.02 88888.00 2006-10-01 16:08:32.908 274 18181.17 75.24 52819.93 88888.00 2006-10-01 16:08:33.408 274 18181.10 75.20 52820.01 88888.00 2006-10-01 16:08:33.908 274 18181.06 75.14 52820.06 88888.00 2006-10-01 16:08:34.408 274 18181.05 75.13 52820.13 88888.00 2006-10-01 16:08:34.908 274 18181.12 75.13 52820.25 88888.00 2006-10-01 16:08:35.408 274 18181.23 75.04 52820.18 88888.00 2006-10-01 16:08:35.908 274 18181.11 75.01 52820.15 88888.00 2006-10-01 16:08:36.408 274 18181.09 74.98 52820.17 88888.00 2006-10-01 16:08:36.908 274 18181.11 74.94 52820.18 88888.00 2006-10-01 16:08:37.408 274 18181.22 75.02 52820.23 88888.00 2006-10-01 16:08:37.908 274 18181.18 75.07 52820.81 88888.00 2006-10-01 16:08:38.408 274 18181.25 75.06 52820.69 88888.00 2006-10-01 16:08:38.908 274 18181.38 75.02 52820.50 88888.00 2006-10-01 16:08:39.408 274 18181.46 74.99 52820.52 88888.00 2006-10-01 16:08:39.908 274 18181.46 74.90 52820.52 88888.00 2006-10-01 16:08:40.408 274 18181.64 74.95 52820.56 88888.00 2006-10-01 16:08:40.908 274 18181.59 74.92 52820.54 88888.00 2006-10-01 16:08:41.408 274 18181.55 74.87 52820.53 88888.00 2006-10-01 16:08:41.908 274 18181.62 74.89 52820.57 88888.00 2006-10-01 16:08:42.408 274 18181.70 74.89 52820.69 88888.00 2006-10-01 16:08:42.908 274 18181.73 74.87 52820.63 88888.00 2006-10-01 16:08:43.408 274 18181.65 74.82 52820.56 88888.00 2006-10-01 16:08:43.908 274 18181.65 74.87 52820.54 88888.00 2006-10-01 16:08:44.408 274 18181.65 74.85 52820.48 88888.00 2006-10-01 16:08:44.908 274 18181.74 74.83 52820.41 88888.00 2006-10-01 16:08:45.408 274 18181.86 74.86 52820.45 88888.00 2006-10-01 16:08:45.908 274 18181.95 74.88 52820.47 88888.00 2006-10-01 16:08:46.408 274 18181.92 74.91 52820.39 88888.00 2006-10-01 16:08:46.908 274 18181.83 74.86 52820.41 88888.00 2006-10-01 16:08:47.408 274 18181.83 74.85 52820.44 88888.00 2006-10-01 16:08:47.908 274 18181.93 74.77 52820.69 88888.00 2006-10-01 16:08:48.408 274 18182.00 74.79 52820.67 88888.00 2006-10-01 16:08:48.908 274 18182.05 74.81 52820.58 88888.00 2006-10-01 16:08:49.408 274 18182.10 74.83 52820.52 88888.00 2006-10-01 16:08:49.908 274 18182.06 74.86 52820.42 88888.00 2006-10-01 16:08:50.408 274 18182.06 74.89 52820.40 88888.00 2006-10-01 16:08:50.908 274 18181.96 74.91 52820.36 88888.00 2006-10-01 16:08:51.408 274 18181.94 74.90 52820.28 88888.00 2006-10-01 16:08:51.908 274 18181.99 74.87 52820.42 88888.00 2006-10-01 16:08:52.408 274 18181.97 74.90 52820.51 88888.00 2006-10-01 16:08:52.908 274 18181.99 74.90 52820.42 88888.00 2006-10-01 16:08:53.408 274 18182.14 74.91 52820.38 88888.00 2006-10-01 16:08:53.908 274 18182.15 75.00 52820.38 88888.00 2006-10-01 16:08:54.408 274 18182.09 75.00 52820.46 88888.00 2006-10-01 16:08:54.908 274 18182.08 75.05 52820.48 88888.00 2006-10-01 16:08:55.408 274 18182.13 75.09 52820.46 88888.00 2006-10-01 16:08:55.908 274 18182.14 75.01 52820.46 88888.00 2006-10-01 16:08:56.408 274 18182.11 75.04 52820.37 88888.00 2006-10-01 16:08:56.908 274 18182.14 75.10 52820.44 88888.00 2006-10-01 16:08:57.408 274 18182.18 75.08 52820.45 88888.00 2006-10-01 16:08:57.908 274 18182.16 75.23 52820.45 88888.00 2006-10-01 16:08:58.408 274 18182.13 75.28 52820.45 88888.00 2006-10-01 16:08:58.908 274 18182.14 75.19 52820.53 88888.00 2006-10-01 16:08:59.405 274 18182.13 75.16 52820.56 88888.00 2006-10-01 16:08:59.905 274 18182.18 75.24 52820.41 88888.00 2006-10-01 16:09:00.405 274 18182.13 75.28 52820.51 88888.00 2006-10-01 16:09:00.905 274 18182.20 75.34 52820.70 88888.00 2006-10-01 16:09:01.405 274 18182.19 75.34 52820.70 88888.00 2006-10-01 16:09:01.905 274 18182.21 75.32 52820.58 88888.00 2006-10-01 16:09:02.405 274 18182.16 75.34 52820.60 88888.00 2006-10-01 16:09:02.905 274 18182.17 75.34 52820.74 88888.00 2006-10-01 16:09:03.405 274 18182.07 75.45 52820.74 88888.00 2006-10-01 16:09:03.905 274 18182.08 75.41 52820.59 88888.00 2006-10-01 16:09:04.405 274 18181.99 75.43 52820.69 88888.00 2006-10-01 16:09:04.905 274 18182.14 75.35 52820.72 88888.00 2006-10-01 16:09:05.405 274 18182.10 75.38 52820.72 88888.00 2006-10-01 16:09:05.905 274 18182.03 75.48 52820.67 88888.00 2006-10-01 16:09:06.405 274 18182.00 75.48 52820.75 88888.00 2006-10-01 16:09:06.905 274 18182.00 75.52 52820.62 88888.00 2006-10-01 16:09:07.405 274 18181.94 75.53 52820.61 88888.00 2006-10-01 16:09:07.905 274 18181.94 75.49 52820.65 88888.00 2006-10-01 16:09:08.405 274 18182.05 75.59 52820.61 88888.00 2006-10-01 16:09:08.905 274 18182.11 75.58 52820.59 88888.00 2006-10-01 16:09:09.405 274 18182.10 75.54 52820.58 88888.00 2006-10-01 16:09:09.905 274 18182.04 75.61 52820.71 88888.00 2006-10-01 16:09:10.405 274 18182.06 75.62 52820.60 88888.00 2006-10-01 16:09:10.905 274 18181.93 75.61 52820.64 88888.00 2006-10-01 16:09:11.405 274 18181.99 75.59 52820.79 88888.00 2006-10-01 16:09:11.905 274 18182.01 75.54 52820.81 88888.00 2006-10-01 16:09:12.405 274 18182.06 75.68 52821.03 88888.00 2006-10-01 16:09:12.905 274 18181.98 75.69 52820.95 88888.00 2006-10-01 16:09:13.405 274 18182.04 75.61 52820.84 88888.00 2006-10-01 16:09:13.905 274 18182.09 75.65 52820.72 88888.00 2006-10-01 16:09:14.405 274 18182.11 75.57 52820.69 88888.00 2006-10-01 16:09:14.905 274 18182.17 75.46 52820.64 88888.00 2006-10-01 16:09:15.405 274 18182.11 75.42 52820.67 88888.00 2006-10-01 16:09:15.905 274 18182.10 75.46 52820.70 88888.00 2006-10-01 16:09:16.405 274 18182.18 75.48 52820.63 88888.00 2006-10-01 16:09:16.905 274 18182.16 75.43 52820.54 88888.00 2006-10-01 16:09:17.405 274 18182.19 75.42 52820.59 88888.00 2006-10-01 16:09:17.905 274 18182.29 75.44 52820.71 88888.00 2006-10-01 16:09:18.405 274 18182.31 75.51 52820.71 88888.00 2006-10-01 16:09:18.905 274 18182.35 75.51 52820.64 88888.00 2006-10-01 16:09:19.405 274 18182.41 75.43 52820.69 88888.00 2006-10-01 16:09:19.905 274 18182.36 75.38 52820.74 88888.00 2006-10-01 16:09:20.405 274 18182.32 75.34 52820.64 88888.00 2006-10-01 16:09:20.905 274 18182.27 75.38 52820.68 88888.00 2006-10-01 16:09:21.405 274 18182.31 75.43 52820.61 88888.00 2006-10-01 16:09:21.905 274 18182.44 75.40 52820.69 88888.00 2006-10-01 16:09:22.405 274 18182.46 75.35 52820.80 88888.00 2006-10-01 16:09:22.905 274 18182.40 75.36 52820.83 88888.00 2006-10-01 16:09:23.405 274 18182.44 75.37 52820.87 88888.00 2006-10-01 16:09:23.905 274 18182.50 75.34 52820.88 88888.00 2006-10-01 16:09:24.405 274 18182.52 75.33 52820.74 88888.00 2006-10-01 16:09:24.905 274 18182.51 75.30 52820.82 88888.00 2006-10-01 16:09:25.405 274 18182.44 75.39 52820.83 88888.00 2006-10-01 16:09:25.905 274 18182.61 75.38 52820.80 88888.00 2006-10-01 16:09:26.405 274 18182.64 75.44 52820.84 88888.00 2006-10-01 16:09:26.905 274 18182.59 75.45 52820.86 88888.00 2006-10-01 16:09:27.405 274 18182.54 75.51 52820.80 88888.00 2006-10-01 16:09:27.905 274 18182.60 75.44 52820.71 88888.00 2006-10-01 16:09:28.405 274 18182.70 75.39 52820.72 88888.00 2006-10-01 16:09:28.905 274 18182.70 75.24 52820.80 88888.00 2006-10-01 16:09:29.405 274 18182.75 75.34 52820.85 88888.00 2006-10-01 16:09:29.905 274 18182.81 75.40 52820.91 88888.00 2006-10-01 16:09:30.405 274 18182.79 75.45 52820.76 88888.00 2006-10-01 16:09:30.905 274 18182.81 75.43 52820.70 88888.00 2006-10-01 16:09:31.405 274 18182.77 75.39 52820.68 88888.00 2006-10-01 16:09:31.905 274 18182.70 75.26 52820.65 88888.00 2006-10-01 16:09:32.405 274 18182.84 75.21 52820.71 88888.00 2006-10-01 16:09:32.905 274 18182.97 75.15 52820.76 88888.00 2006-10-01 16:09:33.405 274 18182.86 75.19 52820.70 88888.00 2006-10-01 16:09:33.905 274 18182.91 75.18 52820.70 88888.00 2006-10-01 16:09:34.405 274 18183.07 75.29 52820.70 88888.00 2006-10-01 16:09:34.905 274 18183.05 75.35 52820.72 88888.00 2006-10-01 16:09:35.405 274 18183.11 75.32 52820.67 88888.00 2006-10-01 16:09:35.905 274 18183.06 75.32 52820.70 88888.00 2006-10-01 16:09:36.405 274 18183.07 75.32 52820.69 88888.00 2006-10-01 16:09:36.905 274 18183.13 75.33 52820.65 88888.00 2006-10-01 16:09:37.405 274 18183.16 75.36 52820.62 88888.00 2006-10-01 16:09:37.905 274 18183.11 75.37 52820.62 88888.00 2006-10-01 16:09:38.405 274 18183.14 75.40 52820.77 88888.00 2006-10-01 16:09:38.905 274 18183.08 75.44 52820.74 88888.00 2006-10-01 16:09:39.405 274 18183.22 75.38 52820.80 88888.00 2006-10-01 16:09:39.905 274 18183.19 75.32 52820.97 88888.00 2006-10-01 16:09:40.405 274 18183.26 75.45 52821.04 88888.00 2006-10-01 16:09:40.905 274 18183.22 75.50 52820.95 88888.00 2006-10-01 16:09:41.405 274 18183.22 75.48 52820.93 88888.00 2006-10-01 16:09:41.905 274 18183.16 75.39 52820.86 88888.00 2006-10-01 16:09:42.405 274 18183.18 75.36 52820.76 88888.00 2006-10-01 16:09:42.905 274 18183.11 75.40 52820.80 88888.00 2006-10-01 16:09:43.405 274 18183.12 75.47 52820.96 88888.00 2006-10-01 16:09:43.905 274 18183.06 75.42 52821.14 88888.00 2006-10-01 16:09:44.405 274 18183.03 75.48 52821.18 88888.00 2006-10-01 16:09:44.905 274 18183.05 75.64 52820.95 88888.00 2006-10-01 16:09:45.405 274 18183.11 75.65 52820.92 88888.00 2006-10-01 16:09:45.905 274 18183.04 75.74 52821.03 88888.00 2006-10-01 16:09:46.405 274 18183.16 75.81 52821.02 88888.00 2006-10-01 16:09:46.905 274 18183.25 75.72 52821.07 88888.00 2006-10-01 16:09:47.405 274 18183.28 75.71 52821.02 88888.00 2006-10-01 16:09:47.905 274 18183.17 75.74 52821.02 88888.00 2006-10-01 16:09:48.405 274 18183.09 75.86 52821.09 88888.00 2006-10-01 16:09:48.905 274 18183.13 75.96 52821.09 88888.00 2006-10-01 16:09:49.405 274 18183.01 75.96 52821.04 88888.00 2006-10-01 16:09:49.905 274 18183.00 75.97 52820.93 88888.00 2006-10-01 16:09:50.405 274 18183.11 76.06 52820.91 88888.00 2006-10-01 16:09:50.905 274 18183.14 76.12 52820.97 88888.00 2006-10-01 16:09:51.405 274 18183.11 76.12 52821.03 88888.00 2006-10-01 16:09:51.905 274 18182.98 76.19 52821.23 88888.00 2006-10-01 16:09:52.405 274 18183.03 76.19 52821.38 88888.00 2006-10-01 16:09:52.905 274 18183.09 76.10 52821.27 88888.00 2006-10-01 16:09:53.405 274 18183.06 75.94 52821.17 88888.00 2006-10-01 16:09:53.905 274 18183.08 75.98 52821.08 88888.00 2006-10-01 16:09:54.405 274 18183.11 76.04 52821.00 88888.00 2006-10-01 16:09:54.905 274 18183.05 76.06 52820.89 88888.00 2006-10-01 16:09:55.405 274 18183.04 76.04 52820.84 88888.00 2006-10-01 16:09:55.905 274 18182.97 76.00 52820.92 88888.00 2006-10-01 16:09:56.405 274 18182.97 75.90 52820.89 88888.00 2006-10-01 16:09:56.905 274 18182.97 75.90 52820.99 88888.00 2006-10-01 16:09:57.405 274 18182.91 75.99 52820.97 88888.00 2006-10-01 16:09:57.905 274 18182.82 75.98 52821.03 88888.00 2006-10-01 16:09:58.405 274 18182.87 75.97 52820.99 88888.00 2006-10-01 16:09:58.905 274 18183.00 76.04 52821.09 88888.00 2006-10-01 16:09:59.405 274 18182.97 76.03 52821.46 88888.00 2006-10-01 16:09:59.905 274 18182.82 76.03 52821.53 88888.00 2006-10-01 16:10:00.405 274 18182.73 76.05 52821.00 88888.00 2006-10-01 16:10:00.905 274 18182.88 76.03 52820.92 88888.00 2006-10-01 16:10:01.405 274 18182.90 75.92 52820.89 88888.00 2006-10-01 16:10:01.905 274 18182.92 75.90 52820.87 88888.00 2006-10-01 16:10:02.405 274 18183.03 75.84 52821.30 88888.00 2006-10-01 16:10:02.905 274 18183.08 75.89 52821.10 88888.00 2006-10-01 16:10:03.405 274 18183.08 75.96 52820.91 88888.00 2006-10-01 16:10:03.905 274 18183.15 75.80 52820.99 88888.00 2006-10-01 16:10:04.405 274 18183.20 75.77 52820.96 88888.00 2006-10-01 16:10:04.905 274 18183.22 75.77 52820.86 88888.00 2006-10-01 16:10:05.405 274 18183.38 75.75 52820.85 88888.00 2006-10-01 16:10:05.905 274 18183.47 75.73 52820.89 88888.00 2006-10-01 16:10:06.405 274 18183.33 75.76 52820.95 88888.00 2006-10-01 16:10:06.905 274 18183.47 75.80 52820.96 88888.00 2006-10-01 16:10:07.405 274 18183.55 75.80 52820.83 88888.00 2006-10-01 16:10:07.905 274 18183.68 75.68 52820.67 88888.00 2006-10-01 16:10:08.405 274 18183.74 75.73 52820.61 88888.00 2006-10-01 16:10:08.905 274 18183.66 75.76 52820.58 88888.00 2006-10-01 16:10:09.405 274 18183.59 75.79 52820.56 88888.00 2006-10-01 16:10:09.905 274 18183.64 75.72 52820.65 88888.00 2006-10-01 16:10:10.405 274 18183.74 75.70 52820.68 88888.00 2006-10-01 16:10:10.905 274 18183.74 75.79 52820.61 88888.00 2006-10-01 16:10:11.405 274 18183.81 75.81 52820.69 88888.00 2006-10-01 16:10:11.905 274 18183.90 75.73 52820.80 88888.00 2006-10-01 16:10:12.405 274 18183.85 75.65 52820.91 88888.00 2006-10-01 16:10:12.905 274 18183.81 75.58 52820.92 88888.00 2006-10-01 16:10:13.405 274 18183.92 75.65 52820.89 88888.00 2006-10-01 16:10:13.905 274 18184.00 75.71 52820.92 88888.00 2006-10-01 16:10:14.405 274 18184.00 75.71 52821.00 88888.00 2006-10-01 16:10:14.905 274 18183.96 75.66 52821.00 88888.00 2006-10-01 16:10:15.405 274 18184.02 75.64 52820.88 88888.00 2006-10-01 16:10:15.905 274 18184.02 75.63 52820.88 88888.00 2006-10-01 16:10:16.405 274 18183.93 75.57 52820.95 88888.00 2006-10-01 16:10:16.905 274 18183.95 75.63 52821.02 88888.00 2006-10-01 16:10:17.405 274 18183.90 75.64 52820.94 88888.00 2006-10-01 16:10:17.905 274 18183.87 75.67 52820.87 88888.00 2006-10-01 16:10:18.405 274 18183.81 75.71 52820.95 88888.00 2006-10-01 16:10:18.905 274 18183.89 75.79 52820.93 88888.00 2006-10-01 16:10:19.405 274 18183.89 75.85 52820.86 88888.00 2006-10-01 16:10:19.905 274 18183.96 75.85 52820.91 88888.00 2006-10-01 16:10:20.405 274 18184.05 75.77 52820.87 88888.00 2006-10-01 16:10:20.905 274 18183.98 75.76 52820.81 88888.00 2006-10-01 16:10:21.405 274 18183.99 75.79 52820.96 88888.00 2006-10-01 16:10:21.905 274 18183.99 75.71 52821.17 88888.00 2006-10-01 16:10:22.405 274 18183.92 75.71 52821.06 88888.00 2006-10-01 16:10:22.905 274 18183.89 75.67 52820.98 88888.00 2006-10-01 16:10:23.405 274 18183.85 75.70 52821.06 88888.00 2006-10-01 16:10:23.905 274 18183.79 75.71 52821.10 88888.00 2006-10-01 16:10:24.405 274 18183.80 75.77 52820.96 88888.00 2006-10-01 16:10:24.905 274 18183.87 75.83 52820.99 88888.00 2006-10-01 16:10:25.405 274 18183.95 75.87 52820.99 88888.00 2006-10-01 16:10:25.905 274 18183.91 75.80 52821.03 88888.00 2006-10-01 16:10:26.405 274 18183.93 75.75 52821.02 88888.00 2006-10-01 16:10:26.905 274 18183.90 75.71 52821.03 88888.00 2006-10-01 16:10:27.405 274 18183.93 75.76 52821.14 88888.00 2006-10-01 16:10:27.905 274 18183.91 75.74 52821.08 88888.00 2006-10-01 16:10:28.405 274 18183.87 75.69 52821.05 88888.00 2006-10-01 16:10:28.905 274 18183.89 75.74 52821.04 88888.00 2006-10-01 16:10:29.405 274 18183.93 75.77 52821.07 88888.00 2006-10-01 16:10:29.905 274 18184.03 75.75 52820.96 88888.00 2006-10-01 16:10:30.405 274 18184.02 75.75 52820.89 88888.00 2006-10-01 16:10:30.905 274 18184.02 75.82 52820.95 88888.00 2006-10-01 16:10:31.405 274 18184.13 75.79 52820.95 88888.00 2006-10-01 16:10:31.905 274 18184.15 75.81 52820.93 88888.00 2006-10-01 16:10:32.405 274 18184.21 75.79 52821.07 88888.00 2006-10-01 16:10:32.905 274 18184.09 75.76 52821.06 88888.00 2006-10-01 16:10:33.405 274 18184.11 75.83 52821.12 88888.00 2006-10-01 16:10:33.905 274 18184.14 75.80 52821.12 88888.00 2006-10-01 16:10:34.405 274 18184.14 75.88 52821.10 88888.00 2006-10-01 16:10:34.905 274 18184.13 75.87 52821.09 88888.00 2006-10-01 16:10:35.405 274 18184.15 75.77 52821.03 88888.00 2006-10-01 16:10:35.905 274 18184.17 75.80 52821.05 88888.00 2006-10-01 16:10:36.405 274 18184.13 75.86 52821.11 88888.00 2006-10-01 16:10:36.905 274 18184.07 75.84 52821.03 88888.00 2006-10-01 16:10:37.405 274 18184.12 75.87 52820.95 88888.00 2006-10-01 16:10:37.905 274 18184.09 75.75 52820.88 88888.00 2006-10-01 16:10:38.405 274 18184.14 75.75 52820.96 88888.00 2006-10-01 16:10:38.905 274 18184.01 75.85 52820.97 88888.00 2006-10-01 16:10:39.405 274 18184.04 75.79 52821.14 88888.00 2006-10-01 16:10:39.905 274 18184.17 75.82 52821.21 88888.00 2006-10-01 16:10:40.405 274 18184.17 75.90 52821.26 88888.00 2006-10-01 16:10:40.905 274 18184.13 75.89 52821.31 88888.00 2006-10-01 16:10:41.405 274 18184.18 75.98 52821.31 88888.00 2006-10-01 16:10:41.905 274 18184.21 76.02 52821.27 88888.00 2006-10-01 16:10:42.405 274 18184.29 75.88 52821.17 88888.00 2006-10-01 16:10:42.905 274 18184.26 75.92 52821.17 88888.00 2006-10-01 16:10:43.405 274 18184.07 75.91 52821.15 88888.00 2006-10-01 16:10:43.905 274 18184.07 75.94 52821.19 88888.00 2006-10-01 16:10:44.405 274 18184.06 75.98 52821.09 88888.00 2006-10-01 16:10:44.905 274 18184.18 76.02 52821.19 88888.00 2006-10-01 16:10:45.405 274 18184.24 75.95 52821.22 88888.00 2006-10-01 16:10:45.905 274 18184.26 75.96 52821.31 88888.00 2006-10-01 16:10:46.405 274 18184.20 75.94 52821.27 88888.00 2006-10-01 16:10:46.905 274 18184.09 75.98 52821.23 88888.00 2006-10-01 16:10:47.405 274 18184.15 76.00 52821.25 88888.00 2006-10-01 16:10:47.905 274 18184.15 75.95 52821.31 88888.00 2006-10-01 16:10:48.405 274 18184.10 75.94 52821.29 88888.00 2006-10-01 16:10:48.905 274 18184.10 76.03 52821.28 88888.00 2006-10-01 16:10:49.405 274 18184.10 76.06 52821.21 88888.00 2006-10-01 16:10:49.905 274 18184.07 76.03 52821.19 88888.00 2006-10-01 16:10:50.405 274 18184.03 76.07 52821.17 88888.00 2006-10-01 16:10:50.905 274 18184.10 76.09 52821.22 88888.00 2006-10-01 16:10:51.405 274 18184.10 76.20 52821.29 88888.00 2006-10-01 16:10:51.905 274 18184.23 76.25 52821.33 88888.00 2006-10-01 16:10:52.405 274 18184.15 76.20 52821.28 88888.00 2006-10-01 16:10:52.905 274 18184.03 76.17 52821.20 88888.00 2006-10-01 16:10:53.405 274 18184.16 76.13 52821.28 88888.00 2006-10-01 16:10:53.905 274 18184.21 76.16 52821.26 88888.00 2006-10-01 16:10:54.405 274 18184.23 76.16 52821.23 88888.00 2006-10-01 16:10:54.905 274 18184.16 76.15 52821.23 88888.00 2006-10-01 16:10:55.405 274 18184.21 76.21 52821.17 88888.00 2006-10-01 16:10:55.905 274 18184.12 76.23 52821.16 88888.00 2006-10-01 16:10:56.405 274 18184.16 76.16 52821.08 88888.00 2006-10-01 16:10:56.905 274 18184.11 76.24 52821.17 88888.00 2006-10-01 16:10:57.405 274 18184.22 76.31 52821.17 88888.00 2006-10-01 16:10:57.905 274 18184.09 76.30 52821.15 88888.00 2006-10-01 16:10:58.405 274 18184.01 76.31 52821.10 88888.00 2006-10-01 16:10:58.905 274 18184.04 76.33 52821.06 88888.00 2006-10-01 16:10:59.405 274 18184.15 76.33 52820.99 88888.00 2006-10-01 16:10:59.905 274 18184.14 76.32 52821.08 88888.00 2006-10-01 16:11:00.405 274 18184.15 76.32 52821.10 88888.00 2006-10-01 16:11:00.905 274 18184.10 76.46 52821.15 88888.00 2006-10-01 16:11:01.405 274 18184.24 76.34 52821.18 88888.00 2006-10-01 16:11:01.905 274 18184.26 76.31 52821.04 88888.00 2006-10-01 16:11:02.405 274 18184.26 76.38 52820.97 88888.00 2006-10-01 16:11:02.905 274 18184.23 76.39 52821.02 88888.00 2006-10-01 16:11:03.405 274 18184.28 76.39 52821.06 88888.00 2006-10-01 16:11:03.905 274 18184.26 76.42 52821.08 88888.00 2006-10-01 16:11:04.405 274 18184.23 76.38 52821.17 88888.00 2006-10-01 16:11:04.905 274 18184.36 76.48 52821.15 88888.00 2006-10-01 16:11:05.405 274 18184.40 76.43 52821.23 88888.00 2006-10-01 16:11:05.905 274 18184.50 76.43 52821.34 88888.00 2006-10-01 16:11:06.405 274 18184.58 76.35 52821.44 88888.00 2006-10-01 16:11:06.905 274 18184.50 76.32 52821.34 88888.00 2006-10-01 16:11:07.405 274 18184.63 76.31 52821.44 88888.00 2006-10-01 16:11:07.905 274 18184.72 76.23 52821.51 88888.00 2006-10-01 16:11:08.405 274 18184.69 76.14 52821.43 88888.00 2006-10-01 16:11:08.905 274 18184.55 76.18 52821.41 88888.00 2006-10-01 16:11:09.405 274 18184.54 76.17 52821.41 88888.00 2006-10-01 16:11:09.905 274 18184.67 76.11 52821.42 88888.00 2006-10-01 16:11:10.405 274 18184.66 76.26 52821.43 88888.00 2006-10-01 16:11:10.905 274 18184.79 76.22 52821.38 88888.00 2006-10-01 16:11:11.405 274 18184.89 76.15 52821.25 88888.00 2006-10-01 16:11:11.905 274 18185.02 76.22 52821.28 88888.00 2006-10-01 16:11:12.405 274 18185.15 76.24 52821.19 88888.00 2006-10-01 16:11:12.905 274 18185.08 76.22 52821.23 88888.00 2006-10-01 16:11:13.405 274 18184.92 76.20 52821.21 88888.00 2006-10-01 16:11:13.905 274 18185.01 76.10 52821.21 88888.00 2006-10-01 16:11:14.405 274 18185.10 76.08 52821.22 88888.00 2006-10-01 16:11:14.905 274 18185.09 76.11 52821.20 88888.00 2006-10-01 16:11:15.405 274 18185.13 76.04 52821.28 88888.00 2006-10-01 16:11:15.905 274 18185.09 75.99 52821.26 88888.00 2006-10-01 16:11:16.405 274 18185.02 75.97 52821.25 88888.00 2006-10-01 16:11:16.905 274 18185.03 75.94 52821.21 88888.00 2006-10-01 16:11:17.405 274 18185.26 75.99 52821.18 88888.00 2006-10-01 16:11:17.905 274 18185.23 75.95 52821.16 88888.00 2006-10-01 16:11:18.405 274 18185.08 76.06 52821.20 88888.00 2006-10-01 16:11:18.905 274 18185.07 76.10 52821.26 88888.00 2006-10-01 16:11:19.405 274 18185.16 76.01 52821.42 88888.00 2006-10-01 16:11:19.905 274 18185.18 75.94 52821.45 88888.00 2006-10-01 16:11:20.405 274 18184.93 75.80 52821.38 88888.00 2006-10-01 16:11:20.905 274 18184.92 75.80 52821.34 88888.00 2006-10-01 16:11:21.405 274 18185.04 75.87 52821.31 88888.00 2006-10-01 16:11:21.905 274 18185.03 75.95 52821.33 88888.00 2006-10-01 16:11:22.405 274 18184.96 75.91 52821.41 88888.00 2006-10-01 16:11:22.905 274 18184.87 75.87 52821.30 88888.00 2006-10-01 16:11:23.405 274 18184.80 75.80 52821.37 88888.00 2006-10-01 16:11:23.905 274 18184.70 75.72 52821.32 88888.00 2006-10-01 16:11:24.405 274 18184.69 75.59 52821.26 88888.00 2006-10-01 16:11:24.905 274 18184.74 75.65 52821.27 88888.00 2006-10-01 16:11:25.405 274 18184.71 75.66 52821.22 88888.00 2006-10-01 16:11:25.905 274 18184.66 75.52 52821.17 88888.00 2006-10-01 16:11:26.405 274 18184.64 75.59 52821.19 88888.00 2006-10-01 16:11:26.905 274 18184.61 75.65 52821.22 88888.00 2006-10-01 16:11:27.405 274 18184.50 75.62 52821.18 88888.00 2006-10-01 16:11:27.905 274 18184.45 75.46 52821.28 88888.00 2006-10-01 16:11:28.405 274 18184.43 75.45 52821.41 88888.00 2006-10-01 16:11:28.905 274 18184.49 75.50 52821.33 88888.00 2006-10-01 16:11:29.405 274 18184.54 75.46 52821.38 88888.00 2006-10-01 16:11:29.905 274 18184.48 75.37 52821.39 88888.00 2006-10-01 16:11:30.405 274 18184.39 75.38 52821.29 88888.00 2006-10-01 16:11:30.905 274 18184.38 75.43 52821.16 88888.00 2006-10-01 16:11:31.405 274 18184.39 75.51 52821.06 88888.00 2006-10-01 16:11:31.905 274 18184.28 75.45 52820.99 88888.00 2006-10-01 16:11:32.405 274 18184.29 75.46 52821.10 88888.00 2006-10-01 16:11:32.905 274 18184.36 75.45 52821.10 88888.00 2006-10-01 16:11:33.405 274 18184.35 75.46 52821.00 88888.00 2006-10-01 16:11:33.905 274 18184.40 75.46 52820.97 88888.00 2006-10-01 16:11:34.405 274 18184.44 75.44 52821.02 88888.00 2006-10-01 16:11:34.905 274 18184.50 75.38 52821.07 88888.00 2006-10-01 16:11:35.405 274 18184.40 75.30 52821.22 88888.00 2006-10-01 16:11:35.905 274 18184.45 75.37 52821.21 88888.00 2006-10-01 16:11:36.405 274 18184.58 75.43 52821.10 88888.00 2006-10-01 16:11:36.905 274 18184.55 75.49 52821.06 88888.00 2006-10-01 16:11:37.405 274 18184.58 75.54 52821.12 88888.00 2006-10-01 16:11:37.905 274 18184.57 75.54 52821.08 88888.00 2006-10-01 16:11:38.405 274 18184.59 75.47 52821.07 88888.00 2006-10-01 16:11:38.905 274 18184.59 75.45 52821.15 88888.00 2006-10-01 16:11:39.405 274 18184.49 75.48 52821.28 88888.00 2006-10-01 16:11:39.905 274 18184.46 75.53 52821.23 88888.00 2006-10-01 16:11:40.405 274 18184.52 75.50 52821.17 88888.00 2006-10-01 16:11:40.905 274 18184.60 75.51 52821.16 88888.00 2006-10-01 16:11:41.405 274 18184.60 75.52 52821.19 88888.00 2006-10-01 16:11:41.905 274 18184.71 75.56 52821.12 88888.00 2006-10-01 16:11:42.405 274 18184.74 75.57 52821.26 88888.00 2006-10-01 16:11:42.905 274 18184.76 75.55 52821.20 88888.00 2006-10-01 16:11:43.405 274 18184.78 75.57 52821.18 88888.00 2006-10-01 16:11:43.905 274 18184.83 75.56 52821.23 88888.00 2006-10-01 16:11:44.405 274 18184.88 75.58 52821.28 88888.00 2006-10-01 16:11:44.905 274 18184.81 75.65 52821.22 88888.00 2006-10-01 16:11:45.405 274 18184.77 75.70 52821.16 88888.00 2006-10-01 16:11:45.905 274 18184.76 75.77 52821.20 88888.00 2006-10-01 16:11:46.405 274 18184.85 75.72 52821.17 88888.00 2006-10-01 16:11:46.905 274 18184.89 75.57 52821.32 88888.00 2006-10-01 16:11:47.405 274 18184.96 75.64 52821.39 88888.00 2006-10-01 16:11:47.905 274 18185.09 75.74 52821.29 88888.00 2006-10-01 16:11:48.405 274 18185.09 75.75 52821.26 88888.00 2006-10-01 16:11:48.905 274 18185.30 75.77 52821.26 88888.00 2006-10-01 16:11:49.405 274 18185.42 75.71 52821.12 88888.00 2006-10-01 16:11:49.905 274 18185.18 75.68 52821.19 88888.00 2006-10-01 16:11:50.405 274 18185.23 75.65 52821.17 88888.00 2006-10-01 16:11:50.905 274 18185.31 75.71 52821.27 88888.00 2006-10-01 16:11:51.405 274 18185.21 75.62 52821.20 88888.00 2006-10-01 16:11:51.905 274 18185.10 75.59 52821.09 88888.00 2006-10-01 16:11:52.405 274 18185.10 75.69 52821.26 88888.00 2006-10-01 16:11:52.905 274 18184.93 75.69 52821.35 88888.00 2006-10-01 16:11:53.405 274 18184.90 75.65 52821.37 88888.00 2006-10-01 16:11:53.905 274 18184.81 75.64 52821.19 88888.00 2006-10-01 16:11:54.405 274 18184.75 75.65 52821.11 88888.00 2006-10-01 16:11:54.905 274 18184.69 75.71 52821.16 88888.00 2006-10-01 16:11:55.405 274 18184.71 75.67 52821.15 88888.00 2006-10-01 16:11:55.905 274 18184.71 75.70 52821.17 88888.00 2006-10-01 16:11:56.405 274 18184.61 75.74 52821.15 88888.00 2006-10-01 16:11:56.905 274 18184.47 75.79 52820.91 88888.00 2006-10-01 16:11:57.405 274 18184.46 75.85 52820.84 88888.00 2006-10-01 16:11:57.905 274 18184.38 75.90 52821.02 88888.00 2006-10-01 16:11:58.405 274 18184.29 75.91 52821.06 88888.00 2006-10-01 16:11:58.905 274 18184.16 75.85 52821.10 88888.00 2006-10-01 16:11:59.405 274 18184.12 75.89 52821.06 88888.00 2006-10-01 16:11:59.905 274 18184.12 75.90 52821.06 88888.00 2006-10-01 16:12:00.405 274 18184.21 75.87 52821.08 88888.00 2006-10-01 16:12:00.905 274 18184.20 75.94 52821.07 88888.00 2006-10-01 16:12:01.405 274 18184.02 75.92 52821.06 88888.00 2006-10-01 16:12:01.905 274 18184.03 75.92 52821.06 88888.00 2006-10-01 16:12:02.405 274 18184.10 75.94 52821.05 88888.00 2006-10-01 16:12:02.905 274 18184.20 75.98 52821.21 88888.00 2006-10-01 16:12:03.405 274 18184.26 75.99 52821.25 88888.00 2006-10-01 16:12:03.905 274 18184.27 75.94 52821.32 88888.00 2006-10-01 16:12:04.405 274 18184.20 75.92 52821.23 88888.00 2006-10-01 16:12:04.905 274 18184.16 75.86 52821.22 88888.00 2006-10-01 16:12:05.405 274 18184.32 75.81 52821.21 88888.00 2006-10-01 16:12:05.905 274 18184.36 75.88 52821.32 88888.00 2006-10-01 16:12:06.405 274 18184.44 75.87 52821.52 88888.00 2006-10-01 16:12:06.905 274 18184.37 75.85 52821.53 88888.00 2006-10-01 16:12:07.405 274 18184.38 75.77 52821.41 88888.00 2006-10-01 16:12:07.905 274 18184.36 75.76 52821.52 88888.00 2006-10-01 16:12:08.405 274 18184.47 75.73 52821.50 88888.00 2006-10-01 16:12:08.905 274 18184.46 75.73 52821.50 88888.00 2006-10-01 16:12:09.405 274 18184.53 75.73 52821.35 88888.00 2006-10-01 16:12:09.905 274 18184.52 75.67 52821.37 88888.00 2006-10-01 16:12:10.405 274 18184.60 75.66 52821.44 88888.00 2006-10-01 16:12:10.905 274 18184.50 75.65 52821.47 88888.00 2006-10-01 16:12:11.405 274 18184.56 75.75 52821.54 88888.00 2006-10-01 16:12:11.905 274 18184.58 75.71 52821.58 88888.00 2006-10-01 16:12:12.405 274 18184.59 75.65 52821.61 88888.00 2006-10-01 16:12:12.905 274 18184.58 75.67 52821.45 88888.00 2006-10-01 16:12:13.405 274 18184.68 75.65 52821.44 88888.00 2006-10-01 16:12:13.905 274 18184.71 75.61 52821.50 88888.00 2006-10-01 16:12:14.405 274 18184.64 75.58 52821.52 88888.00 2006-10-01 16:12:14.905 274 18184.63 75.71 52821.45 88888.00 2006-10-01 16:12:15.405 274 18184.71 75.72 52821.56 88888.00 2006-10-01 16:12:15.905 274 18184.67 75.55 52821.66 88888.00 2006-10-01 16:12:16.405 274 18184.77 75.58 52821.73 88888.00 2006-10-01 16:12:16.905 274 18184.91 75.58 52821.67 88888.00 2006-10-01 16:12:17.405 274 18184.96 75.64 52821.73 88888.00 2006-10-01 16:12:17.905 274 18184.92 75.65 52821.64 88888.00 2006-10-01 16:12:18.405 274 18184.88 75.70 52821.60 88888.00 2006-10-01 16:12:18.905 274 18184.92 75.71 52821.54 88888.00 2006-10-01 16:12:19.405 274 18184.91 75.72 52821.50 88888.00 2006-10-01 16:12:19.905 274 18184.96 75.73 52821.52 88888.00 2006-10-01 16:12:20.405 274 18185.03 75.66 52821.51 88888.00 2006-10-01 16:12:20.905 274 18184.97 75.62 52821.58 88888.00 2006-10-01 16:12:21.405 274 18184.89 75.75 52821.51 88888.00 2006-10-01 16:12:21.905 274 18184.96 75.75 52821.34 88888.00 2006-10-01 16:12:22.405 274 18184.93 75.67 52821.29 88888.00 2006-10-01 16:12:22.905 274 18184.81 75.63 52821.37 88888.00 2006-10-01 16:12:23.405 274 18184.87 75.57 52821.42 88888.00 2006-10-01 16:12:23.905 274 18184.86 75.53 52821.41 88888.00 2006-10-01 16:12:24.405 274 18185.02 75.56 52821.51 88888.00 2006-10-01 16:12:24.905 274 18185.02 75.62 52821.58 88888.00 2006-10-01 16:12:25.405 274 18184.94 75.59 52821.63 88888.00 2006-10-01 16:12:25.905 274 18184.83 75.54 52821.53 88888.00 2006-10-01 16:12:26.405 274 18184.81 75.42 52821.45 88888.00 2006-10-01 16:12:26.905 274 18184.81 75.44 52821.54 88888.00 2006-10-01 16:12:27.405 274 18184.80 75.45 52821.61 88888.00 2006-10-01 16:12:27.905 274 18184.85 75.49 52821.62 88888.00 2006-10-01 16:12:28.405 274 18184.85 75.47 52821.58 88888.00 2006-10-01 16:12:28.905 274 18184.78 75.48 52821.50 88888.00 2006-10-01 16:12:29.405 274 18184.74 75.52 52821.54 88888.00 2006-10-01 16:12:29.905 274 18184.68 75.51 52821.54 88888.00 2006-10-01 16:12:30.405 274 18184.81 75.51 52821.44 88888.00 2006-10-01 16:12:30.905 274 18184.85 75.41 52821.40 88888.00 2006-10-01 16:12:31.405 274 18184.79 75.34 52821.37 88888.00 2006-10-01 16:12:31.905 274 18184.70 75.36 52821.46 88888.00 2006-10-01 16:12:32.405 274 18184.78 75.41 52821.49 88888.00 2006-10-01 16:12:32.905 274 18184.83 75.53 52821.41 88888.00 2006-10-01 16:12:33.405 274 18184.72 75.53 52821.42 88888.00 2006-10-01 16:12:33.905 274 18184.67 75.64 52821.41 88888.00 2006-10-01 16:12:34.405 274 18184.76 75.59 52821.38 88888.00 2006-10-01 16:12:34.905 274 18184.69 75.61 52821.28 88888.00 2006-10-01 16:12:35.405 274 18184.66 75.58 52821.27 88888.00 2006-10-01 16:12:35.905 274 18184.81 75.63 52821.37 88888.00 2006-10-01 16:12:36.405 274 18184.76 75.69 52821.37 88888.00 2006-10-01 16:12:36.905 274 18184.69 75.63 52821.39 88888.00 2006-10-01 16:12:37.405 274 18184.64 75.68 52821.33 88888.00 2006-10-01 16:12:37.905 274 18184.68 75.63 52821.31 88888.00 2006-10-01 16:12:38.405 274 18184.60 75.69 52821.42 88888.00 2006-10-01 16:12:38.905 274 18184.55 75.68 52821.45 88888.00 2006-10-01 16:12:39.405 274 18184.52 75.64 52821.43 88888.00 2006-10-01 16:12:39.905 274 18184.54 75.71 52821.33 88888.00 2006-10-01 16:12:40.405 274 18184.40 75.67 52821.39 88888.00 2006-10-01 16:12:40.905 274 18184.39 75.74 52821.34 88888.00 2006-10-01 16:12:41.405 274 18184.27 75.86 52821.40 88888.00 2006-10-01 16:12:41.905 274 18184.24 75.88 52821.42 88888.00 2006-10-01 16:12:42.405 274 18184.16 75.90 52821.34 88888.00 2006-10-01 16:12:42.905 274 18184.13 75.85 52821.33 88888.00 2006-10-01 16:12:43.405 274 18184.05 75.81 52821.52 88888.00 2006-10-01 16:12:43.905 274 18184.00 75.88 52821.67 88888.00 2006-10-01 16:12:44.405 274 18183.91 75.96 52821.62 88888.00 2006-10-01 16:12:44.905 274 18183.84 76.06 52821.62 88888.00 2006-10-01 16:12:45.405 274 18183.82 76.09 52821.47 88888.00 2006-10-01 16:12:45.905 274 18183.95 76.08 52821.41 88888.00 2006-10-01 16:12:46.405 274 18183.91 76.13 52821.31 88888.00 2006-10-01 16:12:46.905 274 18183.79 76.15 52821.35 88888.00 2006-10-01 16:12:47.405 274 18183.77 76.08 52821.27 88888.00 2006-10-01 16:12:47.905 274 18183.72 76.11 52821.40 88888.00 2006-10-01 16:12:48.405 274 18183.67 76.23 52821.51 88888.00 2006-10-01 16:12:48.905 274 18183.71 76.20 52821.45 88888.00 2006-10-01 16:12:49.405 274 18183.73 76.19 52821.49 88888.00 2006-10-01 16:12:49.905 274 18183.78 76.20 52821.41 88888.00 2006-10-01 16:12:50.405 274 18183.84 76.30 52821.31 88888.00 2006-10-01 16:12:50.905 274 18183.84 76.31 52821.35 88888.00 2006-10-01 16:12:51.405 274 18183.83 76.26 52821.41 88888.00 2006-10-01 16:12:51.905 274 18183.93 76.35 52821.46 88888.00 2006-10-01 16:12:52.405 274 18184.07 76.43 52821.41 88888.00 2006-10-01 16:12:52.905 274 18184.13 76.50 52821.43 88888.00 2006-10-01 16:12:53.405 274 18184.18 76.35 52821.39 88888.00 2006-10-01 16:12:53.905 274 18184.27 76.23 52821.38 88888.00 2006-10-01 16:12:54.405 274 18184.31 76.33 52821.52 88888.00 2006-10-01 16:12:54.905 274 18184.35 76.35 52821.62 88888.00 2006-10-01 16:12:55.405 274 18184.54 76.43 52821.66 88888.00 2006-10-01 16:12:55.905 274 18184.57 76.38 52821.77 88888.00 2006-10-01 16:12:56.405 274 18184.69 76.33 52821.70 88888.00 2006-10-01 16:12:56.905 274 18184.78 76.38 52821.53 88888.00 2006-10-01 16:12:57.405 274 18184.86 76.35 52821.47 88888.00 2006-10-01 16:12:57.905 274 18184.96 76.34 52821.46 88888.00 2006-10-01 16:12:58.405 274 18185.13 76.33 52821.66 88888.00 2006-10-01 16:12:58.905 274 18185.15 76.39 52821.86 88888.00 2006-10-01 16:12:59.405 274 18185.25 76.41 52821.89 88888.00 2006-10-01 16:12:59.905 274 18185.24 76.44 52821.89 88888.00 2006-10-01 16:13:00.405 274 18185.24 76.34 52821.89 88888.00 2006-10-01 16:13:00.905 274 18185.22 76.38 52821.84 88888.00 2006-10-01 16:13:01.405 274 18185.19 76.29 52821.61 88888.00 2006-10-01 16:13:01.905 274 18185.14 76.15 52821.69 88888.00 2006-10-01 16:13:02.405 274 18185.13 76.12 52821.55 88888.00 2006-10-01 16:13:02.905 274 18185.09 76.15 52821.52 88888.00 2006-10-01 16:13:03.405 274 18185.11 76.14 52821.52 88888.00 2006-10-01 16:13:03.905 274 18185.10 76.02 52821.40 88888.00 2006-10-01 16:13:04.405 274 18185.08 76.10 52821.28 88888.00 2006-10-01 16:13:04.905 274 18185.14 76.04 52821.31 88888.00 2006-10-01 16:13:05.405 274 18185.05 76.02 52821.29 88888.00 2006-10-01 16:13:05.905 274 18184.89 76.10 52821.27 88888.00 2006-10-01 16:13:06.405 274 18184.87 76.09 52821.27 88888.00 2006-10-01 16:13:06.905 274 18184.89 75.94 52821.25 88888.00 2006-10-01 16:13:07.405 274 18184.64 75.98 52821.23 88888.00 2006-10-01 16:13:07.905 274 18184.53 76.03 52821.41 88888.00 2006-10-01 16:13:08.405 274 18184.44 75.91 52821.41 88888.00 2006-10-01 16:13:08.905 274 18184.42 75.92 52821.41 88888.00 2006-10-01 16:13:09.405 274 18184.36 76.07 52821.46 88888.00 2006-10-01 16:13:09.905 274 18184.34 76.04 52821.58 88888.00 2006-10-01 16:13:10.405 274 18184.25 76.02 52821.53 88888.00 2006-10-01 16:13:10.905 274 18184.11 76.00 52821.34 88888.00 2006-10-01 16:13:11.405 274 18184.03 76.02 52821.41 88888.00 2006-10-01 16:13:11.905 274 18183.95 76.04 52821.34 88888.00 2006-10-01 16:13:12.405 274 18184.02 76.06 52821.50 88888.00 2006-10-01 16:13:12.905 274 18183.98 76.11 52821.61 88888.00 2006-10-01 16:13:13.405 274 18183.92 76.20 52821.51 88888.00 2006-10-01 16:13:13.905 274 18183.95 76.19 52821.35 88888.00 2006-10-01 16:13:14.405 274 18184.00 76.19 52821.31 88888.00 2006-10-01 16:13:14.905 274 18183.91 76.20 52821.35 88888.00 2006-10-01 16:13:15.405 274 18183.89 76.15 52821.39 88888.00 2006-10-01 16:13:15.905 274 18183.96 76.16 52821.44 88888.00 2006-10-01 16:13:16.405 274 18184.15 76.18 52821.45 88888.00 2006-10-01 16:13:16.905 274 18184.16 76.20 52821.45 88888.00 2006-10-01 16:13:17.405 274 18184.22 76.19 52821.45 88888.00 2006-10-01 16:13:17.905 274 18184.22 76.26 52821.42 88888.00 2006-10-01 16:13:18.405 274 18184.34 76.28 52821.37 88888.00 2006-10-01 16:13:18.905 274 18184.33 76.28 52821.41 88888.00 2006-10-01 16:13:19.405 274 18184.46 76.30 52821.55 88888.00 2006-10-01 16:13:19.905 274 18184.65 76.31 52821.66 88888.00 2006-10-01 16:13:20.405 274 18184.76 76.21 52821.77 88888.00 2006-10-01 16:13:20.905 274 18184.77 76.16 52821.88 88888.00 2006-10-01 16:13:21.405 274 18184.97 76.23 52821.88 88888.00 2006-10-01 16:13:21.905 274 18185.05 76.23 52821.79 88888.00 2006-10-01 16:13:22.405 274 18185.13 76.33 52821.61 88888.00 2006-10-01 16:13:22.905 274 18185.21 76.29 52821.62 88888.00 2006-10-01 16:13:23.405 274 18185.33 76.37 52821.68 88888.00 2006-10-01 16:13:23.905 274 18185.52 76.39 52821.62 88888.00 2006-10-01 16:13:24.405 274 18185.54 76.37 52821.74 88888.00 2006-10-01 16:13:24.905 274 18185.80 76.39 52821.76 88888.00 2006-10-01 16:13:25.405 274 18185.95 76.31 52821.77 88888.00 2006-10-01 16:13:25.905 274 18186.06 76.31 52821.74 88888.00 2006-10-01 16:13:26.405 274 18186.01 76.51 52821.83 88888.00 2006-10-01 16:13:26.905 274 18186.08 76.50 52821.88 88888.00 2006-10-01 16:13:27.405 274 18186.22 76.53 52821.90 88888.00 2006-10-01 16:13:27.905 274 18186.22 76.55 52821.91 88888.00 2006-10-01 16:13:28.405 274 18186.26 76.45 52821.95 88888.00 2006-10-01 16:13:28.905 274 18186.29 76.41 52821.90 88888.00 2006-10-01 16:13:29.405 274 18186.16 76.35 52821.85 88888.00 2006-10-01 16:13:29.905 274 18186.16 76.35 52821.88 88888.00 2006-10-01 16:13:30.405 274 18186.19 76.39 52821.87 88888.00 2006-10-01 16:13:30.905 274 18186.12 76.38 52821.89 88888.00 2006-10-01 16:13:31.405 274 18186.12 76.35 52821.89 88888.00 2006-10-01 16:13:31.905 274 18185.94 76.34 52821.81 88888.00 2006-10-01 16:13:32.405 274 18185.88 76.31 52821.65 88888.00 2006-10-01 16:13:32.905 274 18185.81 76.24 52821.69 88888.00 2006-10-01 16:13:33.405 274 18185.65 76.34 52821.86 88888.00 2006-10-01 16:13:33.905 274 18185.72 76.26 52821.91 88888.00 2006-10-01 16:13:34.405 274 18185.59 76.19 52821.83 88888.00 2006-10-01 16:13:34.905 274 18185.32 76.13 52821.68 88888.00 2006-10-01 16:13:35.405 274 18185.10 76.13 52821.61 88888.00 2006-10-01 16:13:35.905 274 18184.83 76.14 52821.58 88888.00 2006-10-01 16:13:36.405 274 18184.61 76.07 52821.64 88888.00 2006-10-01 16:13:36.905 274 18184.40 76.05 52821.68 88888.00 2006-10-01 16:13:37.405 274 18184.16 76.03 52821.61 88888.00 2006-10-01 16:13:37.905 274 18184.07 76.03 52821.46 88888.00 2006-10-01 16:13:38.405 274 18183.82 76.01 52821.49 88888.00 2006-10-01 16:13:38.905 274 18183.57 75.95 52821.46 88888.00 2006-10-01 16:13:39.405 274 18183.41 75.96 52821.45 88888.00 2006-10-01 16:13:39.905 274 18183.17 75.98 52821.45 88888.00 2006-10-01 16:13:40.405 274 18182.98 76.04 52821.49 88888.00 2006-10-01 16:13:40.905 274 18182.74 76.00 52821.53 88888.00 2006-10-01 16:13:41.405 274 18182.72 75.97 52821.61 88888.00 2006-10-01 16:13:41.905 274 18182.65 76.01 52821.58 88888.00 2006-10-01 16:13:42.405 274 18182.59 76.03 52821.54 88888.00 2006-10-01 16:13:42.905 274 18182.54 76.07 52821.54 88888.00 2006-10-01 16:13:43.405 274 18182.49 76.10 52821.57 88888.00 2006-10-01 16:13:43.905 274 18182.35 76.12 52821.61 88888.00 2006-10-01 16:13:44.405 274 18182.33 76.18 52821.61 88888.00 2006-10-01 16:13:44.905 274 18182.35 76.24 52821.62 88888.00 2006-10-01 16:13:45.405 274 18182.36 76.22 52821.56 88888.00 2006-10-01 16:13:45.905 274 18182.39 76.30 52821.61 88888.00 2006-10-01 16:13:46.405 274 18182.42 76.36 52821.50 88888.00 2006-10-01 16:13:46.905 274 18182.54 76.35 52821.31 88888.00 2006-10-01 16:13:47.405 274 18182.73 76.35 52821.37 88888.00 2006-10-01 16:13:47.905 274 18182.79 76.33 52821.38 88888.00 2006-10-01 16:13:48.405 274 18182.90 76.30 52821.46 88888.00 2006-10-01 16:13:48.905 274 18183.08 76.33 52821.44 88888.00 2006-10-01 16:13:49.405 274 18183.19 76.43 52821.49 88888.00 2006-10-01 16:13:49.905 274 18183.31 76.45 52821.60 88888.00 2006-10-01 16:13:50.405 274 18183.66 76.48 52821.51 88888.00 2006-10-01 16:13:50.905 274 18183.99 76.48 52821.61 88888.00 2006-10-01 16:13:51.405 274 18184.23 76.53 52821.56 88888.00 2006-10-01 16:13:51.905 274 18184.43 76.59 52821.64 88888.00 2006-10-01 16:13:52.405 274 18184.59 76.55 52821.69 88888.00 2006-10-01 16:13:52.905 274 18184.77 76.58 52821.83 88888.00 2006-10-01 16:13:53.405 274 18185.00 76.63 52821.85 88888.00 2006-10-01 16:13:53.905 274 18185.22 76.64 52821.78 88888.00 2006-10-01 16:13:54.405 274 18185.43 76.62 52821.74 88888.00 2006-10-01 16:13:54.905 274 18185.64 76.56 52821.68 88888.00 2006-10-01 16:13:55.405 274 18185.77 76.62 52821.69 88888.00 2006-10-01 16:13:55.905 274 18186.02 76.71 52821.62 88888.00 2006-10-01 16:13:56.405 274 18186.11 76.72 52821.75 88888.00 2006-10-01 16:13:56.905 274 18186.28 76.73 52821.76 88888.00 2006-10-01 16:13:57.405 274 18186.32 76.75 52821.72 88888.00 2006-10-01 16:13:57.905 274 18186.48 76.71 52821.64 88888.00 2006-10-01 16:13:58.405 274 18186.52 76.71 52821.68 88888.00 2006-10-01 16:13:58.905 274 18186.54 76.75 52821.83 88888.00 2006-10-01 16:13:59.405 274 18186.63 76.77 52821.88 88888.00 2006-10-01 16:13:59.905 274 18186.62 76.81 52821.89 88888.00 2006-10-01 16:14:00.405 274 18186.61 76.73 52821.92 88888.00 2006-10-01 16:14:00.905 274 18186.66 76.67 52821.93 88888.00 2006-10-01 16:14:01.405 274 18186.64 76.72 52821.90 88888.00 2006-10-01 16:14:01.905 274 18186.54 76.72 52821.90 88888.00 2006-10-01 16:14:02.405 274 18186.51 76.82 52821.89 88888.00 2006-10-01 16:14:02.905 274 18186.23 76.81 52821.88 88888.00 2006-10-01 16:14:03.405 274 18186.02 76.75 52821.81 88888.00 2006-10-01 16:14:03.905 274 18185.80 76.75 52821.76 88888.00 2006-10-01 16:14:04.405 274 18185.56 76.78 52821.65 88888.00 2006-10-01 16:14:04.905 274 18185.46 76.71 52821.74 88888.00 2006-10-01 16:14:05.405 274 18185.25 76.71 52821.87 88888.00 2006-10-01 16:14:05.905 274 18184.82 76.72 52821.86 88888.00 2006-10-01 16:14:06.405 274 18184.68 76.74 52821.68 88888.00 2006-10-01 16:14:06.905 274 18184.50 76.71 52821.78 88888.00 2006-10-01 16:14:07.405 274 18184.23 76.67 52821.88 88888.00 2006-10-01 16:14:07.905 274 18183.94 76.65 52821.87 88888.00 2006-10-01 16:14:08.405 274 18183.68 76.72 52821.62 88888.00 2006-10-01 16:14:08.905 274 18183.28 76.67 52821.44 88888.00 2006-10-01 16:14:09.405 274 18183.04 76.69 52821.54 88888.00 2006-10-01 16:14:09.905 274 18182.79 76.76 52821.65 88888.00 2006-10-01 16:14:10.405 274 18182.64 76.73 52821.54 88888.00 2006-10-01 16:14:10.905 274 18182.46 76.78 52821.55 88888.00 2006-10-01 16:14:11.405 274 18182.22 76.73 52821.39 88888.00 2006-10-01 16:14:11.905 274 18182.03 76.73 52821.40 88888.00 2006-10-01 16:14:12.405 274 18181.92 76.64 52821.44 88888.00 2006-10-01 16:14:12.905 274 18181.87 76.66 52821.43 88888.00 2006-10-01 16:14:13.405 274 18181.77 76.57 52821.30 88888.00 2006-10-01 16:14:13.905 274 18181.72 76.56 52821.27 88888.00 2006-10-01 16:14:14.405 274 18181.65 76.55 52821.27 88888.00 2006-10-01 16:14:14.905 274 18181.68 76.54 52821.17 88888.00 2006-10-01 16:14:15.405 274 18181.61 76.58 52821.15 88888.00 2006-10-01 16:14:15.905 274 18181.53 76.48 52821.27 88888.00 2006-10-01 16:14:16.405 274 18181.70 76.39 52821.30 88888.00 2006-10-01 16:14:16.905 274 18181.76 76.31 52821.20 88888.00 2006-10-01 16:14:17.405 274 18181.66 76.26 52821.14 88888.00 2006-10-01 16:14:17.905 274 18181.81 76.26 52821.23 88888.00 2006-10-01 16:14:18.405 274 18182.00 76.20 52821.25 88888.00 2006-10-01 16:14:18.905 274 18182.09 76.09 52821.27 88888.00 2006-10-01 16:14:19.405 274 18182.16 76.15 52821.29 88888.00 2006-10-01 16:14:19.905 274 18182.30 76.14 52821.26 88888.00 2006-10-01 16:14:20.405 274 18182.57 76.13 52821.25 88888.00 2006-10-01 16:14:20.905 274 18182.92 76.02 52821.28 88888.00 2006-10-01 16:14:21.405 274 18183.01 76.07 52821.37 88888.00 2006-10-01 16:14:21.905 274 18183.07 76.23 52821.22 88888.00 2006-10-01 16:14:22.405 274 18183.22 76.21 52821.15 88888.00 2006-10-01 16:14:22.905 274 18183.34 76.24 52821.14 88888.00 2006-10-01 16:14:23.405 274 18183.49 76.29 52821.21 88888.00 2006-10-01 16:14:23.905 274 18183.78 76.26 52821.25 88888.00 2006-10-01 16:14:24.405 274 18184.04 76.28 52821.28 88888.00 2006-10-01 16:14:24.905 274 18184.28 76.36 52821.18 88888.00 2006-10-01 16:14:25.405 274 18184.40 76.41 52821.20 88888.00 2006-10-01 16:14:25.905 274 18184.37 76.40 52821.26 88888.00 2006-10-01 16:14:26.405 274 18184.69 76.44 52821.33 88888.00 2006-10-01 16:14:26.905 274 18184.77 76.53 52821.30 88888.00 2006-10-01 16:14:27.405 274 18184.89 76.55 52821.37 88888.00 2006-10-01 16:14:27.905 274 18185.02 76.39 52821.53 88888.00 2006-10-01 16:14:28.405 274 18185.26 76.45 52821.58 88888.00 2006-10-01 16:14:28.905 274 18185.39 76.51 52821.57 88888.00 2006-10-01 16:14:29.405 274 18185.42 76.52 52821.55 88888.00 2006-10-01 16:14:29.905 274 18185.42 76.53 52821.57 88888.00 2006-10-01 16:14:30.405 274 18185.48 76.57 52821.60 88888.00 2006-10-01 16:14:30.905 274 18185.54 76.65 52821.61 88888.00 2006-10-01 16:14:31.405 274 18185.52 76.69 52821.57 88888.00 2006-10-01 16:14:31.905 274 18185.52 76.68 52821.61 88888.00 2006-10-01 16:14:32.405 274 18185.62 76.65 52821.76 88888.00 2006-10-01 16:14:32.905 274 18185.64 76.68 52821.80 88888.00 2006-10-01 16:14:33.405 274 18185.61 76.67 52821.67 88888.00 2006-10-01 16:14:33.905 274 18185.63 76.75 52821.57 88888.00 2006-10-01 16:14:34.405 274 18185.57 76.86 52821.67 88888.00 2006-10-01 16:14:34.905 274 18185.45 76.85 52821.75 88888.00 2006-10-01 16:14:35.405 274 18185.40 76.80 52821.64 88888.00 2006-10-01 16:14:35.905 274 18185.23 76.77 52821.61 88888.00 2006-10-01 16:14:36.405 274 18185.13 76.76 52821.58 88888.00 2006-10-01 16:14:36.905 274 18184.90 76.73 52821.53 88888.00 2006-10-01 16:14:37.405 274 18184.82 76.66 52821.57 88888.00 2006-10-01 16:14:37.905 274 18184.71 76.63 52821.64 88888.00 2006-10-01 16:14:38.405 274 18184.61 76.61 52821.65 88888.00 2006-10-01 16:14:38.905 274 18184.37 76.59 52821.46 88888.00 2006-10-01 16:14:39.405 274 18184.29 76.65 52821.52 88888.00 2006-10-01 16:14:39.905 274 18184.18 76.64 52821.56 88888.00 2006-10-01 16:14:40.405 274 18184.05 76.63 52821.64 88888.00 2006-10-01 16:14:40.905 274 18183.95 76.58 52821.66 88888.00 2006-10-01 16:14:41.405 274 18183.67 76.56 52821.58 88888.00 2006-10-01 16:14:41.905 274 18183.48 76.48 52821.51 88888.00 2006-10-01 16:14:42.405 274 18183.38 76.58 52821.52 88888.00 2006-10-01 16:14:42.905 274 18183.34 76.53 52821.51 88888.00 2006-10-01 16:14:43.405 274 18183.30 76.50 52821.41 88888.00 2006-10-01 16:14:43.905 274 18183.13 76.56 52821.39 88888.00 2006-10-01 16:14:44.405 274 18182.98 76.63 52821.41 88888.00 2006-10-01 16:14:44.905 274 18182.98 76.56 52821.44 88888.00 2006-10-01 16:14:45.405 274 18182.92 76.59 52821.45 88888.00 2006-10-01 16:14:45.905 274 18182.80 76.52 52821.32 88888.00 2006-10-01 16:14:46.405 274 18182.70 76.49 52821.23 88888.00 2006-10-01 16:14:46.905 274 18182.59 76.54 52821.28 88888.00 2006-10-01 16:14:47.405 274 18182.54 76.63 52821.33 88888.00 2006-10-01 16:14:47.905 274 18182.51 76.64 52821.44 88888.00 2006-10-01 16:14:48.405 274 18182.49 76.62 52821.55 88888.00 2006-10-01 16:14:48.905 274 18182.51 76.56 52821.47 88888.00 2006-10-01 16:14:49.405 274 18182.44 76.57 52821.42 88888.00 2006-10-01 16:14:49.905 274 18182.39 76.51 52821.32 88888.00 2006-10-01 16:14:50.405 274 18182.42 76.48 52821.25 88888.00 2006-10-01 16:14:50.905 274 18182.54 76.51 52821.32 88888.00 2006-10-01 16:14:51.405 274 18182.60 76.52 52821.26 88888.00 2006-10-01 16:14:51.905 274 18182.63 76.52 52821.04 88888.00 2006-10-01 16:14:52.405 274 18182.61 76.64 52820.86 88888.00 2006-10-01 16:14:52.905 274 18182.76 76.56 52821.03 88888.00 2006-10-01 16:14:53.405 274 18182.86 76.53 52821.10 88888.00 2006-10-01 16:14:53.905 274 18182.98 76.56 52820.97 88888.00 2006-10-01 16:14:54.405 274 18183.07 76.58 52820.86 88888.00 2006-10-01 16:14:54.905 274 18183.11 76.62 52820.97 88888.00 2006-10-01 16:14:55.405 274 18183.16 76.64 52821.03 88888.00 2006-10-01 16:14:55.905 274 18183.24 76.54 52821.05 88888.00 2006-10-01 16:14:56.405 274 18183.48 76.47 52820.89 88888.00 2006-10-01 16:14:56.905 274 18183.72 76.41 52820.67 88888.00 2006-10-01 16:14:57.405 274 18183.92 76.52 52820.41 88888.00 2006-10-01 16:14:57.905 274 18184.07 76.48 52820.41 88888.00 2006-10-01 16:14:58.405 274 18184.28 76.51 52820.39 88888.00 2006-10-01 16:14:58.905 274 18184.49 76.55 52820.35 88888.00 2006-10-01 16:14:59.405 274 18184.72 76.58 52820.23 88888.00 2006-10-01 16:14:59.905 274 18184.79 76.61 52820.12 88888.00 2006-10-01 16:15:00.405 274 18184.96 76.56 52819.94 88888.00 2006-10-01 16:15:00.905 274 18185.07 76.62 52819.77 88888.00 2006-10-01 16:15:01.405 274 18185.24 76.70 52819.73 88888.00 2006-10-01 16:15:01.905 274 18185.43 76.71 52819.40 88888.00 2006-10-01 16:15:02.405 274 18185.54 76.88 52819.26 88888.00 2006-10-01 16:15:02.905 274 18185.72 77.00 52819.17 88888.00 2006-10-01 16:15:03.405 274 18185.86 77.09 52819.05 88888.00 2006-10-01 16:15:03.905 274 18185.81 77.19 52818.88 88888.00 2006-10-01 16:15:04.405 274 18185.81 77.23 52818.70 88888.00 2006-10-01 16:15:04.905 274 18185.90 77.26 52818.62 88888.00 2006-10-01 16:15:05.405 274 18185.75 77.43 52818.63 88888.00 2006-10-01 16:15:05.905 274 18185.61 77.46 52818.66 88888.00 2006-10-01 16:15:06.405 274 18185.41 77.51 52818.61 88888.00 2006-10-01 16:15:06.905 274 18185.45 77.53 52818.70 88888.00 2006-10-01 16:15:07.405 274 18185.31 77.51 52818.87 88888.00 2006-10-01 16:15:07.905 274 18185.12 77.47 52819.10 88888.00 2006-10-01 16:15:08.405 274 18184.97 77.41 52819.36 88888.00 2006-10-01 16:15:08.905 274 18184.82 77.25 52819.48 88888.00 2006-10-01 16:15:09.405 274 18184.63 77.07 52819.63 88888.00 2006-10-01 16:15:09.905 274 18184.46 76.96 52819.82 88888.00 2006-10-01 16:15:10.405 274 18184.32 76.85 52820.07 88888.00 2006-10-01 16:15:10.905 274 18184.18 76.82 52820.19 88888.00 2006-10-01 16:15:11.405 274 18184.15 76.85 52820.22 88888.00 2006-10-01 16:15:11.905 274 18184.18 76.86 52820.24 88888.00 2006-10-01 16:15:12.405 274 18184.04 76.83 52820.50 88888.00 2006-10-01 16:15:12.905 274 18183.93 76.77 52820.62 88888.00 2006-10-01 16:15:13.405 274 18183.80 76.81 52820.69 88888.00 2006-10-01 16:15:13.905 274 18183.71 76.89 52820.72 88888.00 2006-10-01 16:15:14.405 274 18183.64 77.02 52820.59 88888.00 2006-10-01 16:15:14.905 274 18183.51 76.85 52820.64 88888.00 2006-10-01 16:15:15.405 274 18183.40 76.83 52820.85 88888.00 2006-10-01 16:15:15.905 274 18183.28 76.83 52820.82 88888.00 2006-10-01 16:15:16.405 274 18183.33 76.91 52820.76 88888.00 2006-10-01 16:15:16.905 274 18183.14 76.90 52820.93 88888.00 2006-10-01 16:15:17.405 274 18183.22 76.88 52820.98 88888.00 2006-10-01 16:15:17.905 274 18183.20 76.92 52821.02 88888.00 2006-10-01 16:15:18.405 274 18183.07 76.85 52820.97 88888.00 2006-10-01 16:15:18.905 274 18183.09 76.71 52821.03 88888.00 2006-10-01 16:15:19.405 274 18183.01 76.75 52821.02 88888.00 2006-10-01 16:15:19.905 274 18182.88 76.73 52821.07 88888.00 2006-10-01 16:15:20.405 274 18182.93 76.66 52821.16 88888.00 2006-10-01 16:15:20.905 274 18182.91 76.59 52821.25 88888.00 2006-10-01 16:15:21.405 274 18182.73 76.64 52821.26 88888.00 2006-10-01 16:15:21.905 274 18182.84 76.55 52821.33 88888.00 2006-10-01 16:15:22.405 274 18182.86 76.52 52821.35 88888.00 2006-10-01 16:15:22.905 274 18182.93 76.45 52821.41 88888.00 2006-10-01 16:15:23.405 274 18182.92 76.44 52821.58 88888.00 2006-10-01 16:15:23.905 274 18182.93 76.45 52821.69 88888.00 2006-10-01 16:15:24.405 274 18183.02 76.37 52821.72 88888.00 2006-10-01 16:15:24.905 274 18183.06 76.34 52821.65 88888.00 2006-10-01 16:15:25.405 274 18183.12 76.34 52821.63 88888.00 2006-10-01 16:15:25.905 274 18183.18 76.35 52821.60 88888.00 2006-10-01 16:15:26.405 274 18183.25 76.34 52821.52 88888.00 2006-10-01 16:15:26.905 274 18183.45 76.32 52821.51 88888.00 2006-10-01 16:15:27.405 274 18183.58 76.20 52821.55 88888.00 2006-10-01 16:15:27.905 274 18183.47 76.21 52821.47 88888.00 2006-10-01 16:15:28.405 274 18183.56 76.26 52821.50 88888.00 2006-10-01 16:15:28.905 274 18183.66 76.26 52821.53 88888.00 2006-10-01 16:15:29.405 274 18183.76 76.25 52821.64 88888.00 2006-10-01 16:15:29.905 274 18183.76 76.22 52821.47 88888.00 2006-10-01 16:15:30.405 274 18183.84 76.17 52821.49 88888.00 2006-10-01 16:15:30.905 274 18183.98 76.26 52821.58 88888.00 2006-10-01 16:15:31.405 274 18184.09 76.31 52821.51 88888.00 2006-10-01 16:15:31.905 274 18183.99 76.31 52821.54 88888.00 2006-10-01 16:15:32.405 274 18184.10 76.21 52821.49 88888.00 2006-10-01 16:15:32.905 274 18184.17 76.35 52821.41 88888.00 2006-10-01 16:15:33.405 274 18184.13 76.31 52821.44 88888.00 2006-10-01 16:15:33.905 274 18184.23 76.20 52821.38 88888.00 2006-10-01 16:15:34.405 274 18184.33 76.20 52821.28 88888.00 2006-10-01 16:15:34.905 274 18184.25 76.21 52821.29 88888.00 2006-10-01 16:15:35.405 274 18184.33 76.20 52821.41 88888.00 2006-10-01 16:15:35.905 274 18184.17 76.26 52821.49 88888.00 2006-10-01 16:15:36.405 274 18184.17 76.31 52821.50 88888.00 2006-10-01 16:15:36.905 274 18184.21 76.33 52821.63 88888.00 2006-10-01 16:15:37.405 274 18184.16 76.32 52821.55 88888.00 2006-10-01 16:15:37.905 274 18184.10 76.30 52821.50 88888.00 2006-10-01 16:15:38.405 274 18184.06 76.21 52821.51 88888.00 2006-10-01 16:15:38.905 274 18183.98 76.31 52821.47 88888.00 2006-10-01 16:15:39.405 274 18183.98 76.18 52821.49 88888.00 2006-10-01 16:15:39.905 274 18183.92 76.14 52821.45 88888.00 2006-10-01 16:15:40.405 274 18183.78 76.24 52821.35 88888.00 2006-10-01 16:15:40.905 274 18183.77 76.25 52821.35 88888.00 2006-10-01 16:15:41.405 274 18183.77 76.22 52821.32 88888.00 2006-10-01 16:15:41.905 274 18183.72 76.30 52821.34 88888.00 2006-10-01 16:15:42.405 274 18183.74 76.32 52821.41 88888.00 2006-10-01 16:15:42.905 274 18183.74 76.31 52821.43 88888.00 2006-10-01 16:15:43.405 274 18183.77 76.31 52821.39 88888.00 2006-10-01 16:15:43.905 274 18183.70 76.40 52821.28 88888.00 2006-10-01 16:15:44.405 274 18183.74 76.39 52821.49 88888.00 2006-10-01 16:15:44.905 274 18183.76 76.35 52821.68 88888.00 2006-10-01 16:15:45.405 274 18183.67 76.35 52821.65 88888.00 2006-10-01 16:15:45.905 274 18183.60 76.29 52821.76 88888.00 2006-10-01 16:15:46.405 274 18183.66 76.33 52821.64 88888.00 2006-10-01 16:15:46.905 274 18183.66 76.29 52821.74 88888.00 2006-10-01 16:15:47.405 274 18183.52 76.21 52821.64 88888.00 2006-10-01 16:15:47.905 274 18183.55 76.16 52821.43 88888.00 2006-10-01 16:15:48.405 274 18183.55 76.17 52821.40 88888.00 2006-10-01 16:15:48.905 274 18183.69 76.17 52821.39 88888.00 2006-10-01 16:15:49.405 274 18183.81 76.10 52821.42 88888.00 2006-10-01 16:15:49.905 274 18183.81 76.15 52821.41 88888.00 2006-10-01 16:15:50.405 274 18183.81 76.19 52821.40 88888.00 2006-10-01 16:15:50.905 274 18183.87 76.13 52821.41 88888.00 2006-10-01 16:15:51.405 274 18183.88 76.01 52821.37 88888.00 2006-10-01 16:15:51.905 274 18183.83 75.99 52821.40 88888.00 2006-10-01 16:15:52.405 274 18183.83 75.91 52821.42 88888.00 2006-10-01 16:15:52.905 274 18183.98 75.83 52821.38 88888.00 2006-10-01 16:15:53.405 274 18183.89 75.80 52821.29 88888.00 2006-10-01 16:15:53.905 274 18184.02 75.82 52821.45 88888.00 2006-10-01 16:15:54.405 274 18184.05 75.88 52821.45 88888.00 2006-10-01 16:15:54.905 274 18184.16 75.87 52821.52 88888.00 2006-10-01 16:15:55.405 274 18184.18 75.85 52821.55 88888.00 2006-10-01 16:15:55.905 274 18184.16 75.78 52821.50 88888.00 2006-10-01 16:15:56.405 274 18184.18 75.79 52821.43 88888.00 2006-10-01 16:15:56.905 274 18184.17 75.81 52821.41 88888.00 2006-10-01 16:15:57.405 274 18184.29 75.84 52821.43 88888.00 2006-10-01 16:15:57.905 274 18184.31 75.87 52821.39 88888.00 2006-10-01 16:15:58.405 274 18184.16 75.92 52821.56 88888.00 2006-10-01 16:15:58.905 274 18184.21 75.92 52821.58 88888.00 2006-10-01 16:15:59.405 274 18184.27 75.97 52821.45 88888.00 2006-10-01 16:15:59.905 274 18184.17 75.90 52821.49 88888.00 2006-10-01 16:16:00.405 274 18184.23 75.92 52821.57 88888.00 2006-10-01 16:16:00.905 274 18184.31 75.91 52821.60 88888.00 2006-10-01 16:16:01.405 274 18184.27 75.99 52821.54 88888.00 2006-10-01 16:16:01.905 274 18184.24 76.06 52821.46 88888.00 2006-10-01 16:16:02.405 274 18184.28 76.06 52821.44 88888.00 2006-10-01 16:16:02.905 274 18184.27 76.03 52821.39 88888.00 2006-10-01 16:16:03.405 274 18184.18 76.09 52821.33 88888.00 2006-10-01 16:16:03.905 274 18184.07 76.14 52821.35 88888.00 2006-10-01 16:16:04.405 274 18184.06 76.19 52821.35 88888.00 2006-10-01 16:16:04.905 274 18184.02 76.16 52821.41 88888.00 2006-10-01 16:16:05.405 274 18184.02 76.16 52821.51 88888.00 2006-10-01 16:16:05.905 274 18184.05 76.22 52821.60 88888.00 2006-10-01 16:16:06.405 274 18184.00 76.15 52821.62 88888.00 2006-10-01 16:16:06.905 274 18183.95 76.06 52821.68 88888.00 2006-10-01 16:16:07.405 274 18183.90 76.06 52821.69 88888.00 2006-10-01 16:16:07.905 274 18183.85 76.09 52821.73 88888.00 2006-10-01 16:16:08.405 274 18183.89 76.14 52821.75 88888.00 2006-10-01 16:16:08.905 274 18183.87 76.16 52821.76 88888.00 2006-10-01 16:16:09.405 274 18183.82 76.14 52821.67 88888.00 2006-10-01 16:16:09.905 274 18183.74 76.17 52821.62 88888.00 2006-10-01 16:16:10.405 274 18183.71 76.18 52821.76 88888.00 2006-10-01 16:16:10.905 274 18183.74 76.19 52821.78 88888.00 2006-10-01 16:16:11.405 274 18183.68 76.29 52821.58 88888.00 2006-10-01 16:16:11.905 274 18183.70 76.18 52821.54 88888.00 2006-10-01 16:16:12.405 274 18183.62 76.08 52821.60 88888.00 2006-10-01 16:16:12.905 274 18183.63 76.13 52821.58 88888.00 2006-10-01 16:16:13.405 274 18183.70 76.14 52821.53 88888.00 2006-10-01 16:16:13.905 274 18183.66 76.03 52821.56 88888.00 2006-10-01 16:16:14.405 274 18183.71 76.11 52821.83 88888.00 2006-10-01 16:16:14.905 274 18183.70 76.10 52821.84 88888.00 2006-10-01 16:16:15.405 274 18183.66 76.11 52821.58 88888.00 2006-10-01 16:16:15.905 274 18183.63 76.05 52821.35 88888.00 2006-10-01 16:16:16.405 274 18183.72 76.11 52821.22 88888.00 2006-10-01 16:16:16.905 274 18183.77 76.11 52821.25 88888.00 2006-10-01 16:16:17.405 274 18183.77 76.10 52821.18 88888.00 2006-10-01 16:16:17.905 274 18183.78 76.14 52821.17 88888.00 2006-10-01 16:16:18.405 274 18183.87 76.12 52821.11 88888.00 2006-10-01 16:16:18.905 274 18183.90 76.21 52821.09 88888.00 2006-10-01 16:16:19.402 274 18183.85 76.18 52821.19 88888.00 2006-10-01 16:16:19.902 274 18184.00 76.11 52821.29 88888.00 2006-10-01 16:16:20.402 274 18184.09 76.05 52821.35 88888.00 2006-10-01 16:16:20.902 274 18184.13 76.06 52821.29 88888.00 2006-10-01 16:16:21.402 274 18184.31 76.03 52821.28 88888.00 2006-10-01 16:16:21.902 274 18184.27 76.01 52821.40 88888.00 2006-10-01 16:16:22.402 274 18184.31 76.14 52821.31 88888.00 2006-10-01 16:16:22.902 274 18184.46 76.09 52821.38 88888.00 2006-10-01 16:16:23.402 274 18184.43 76.13 52821.62 88888.00 2006-10-01 16:16:23.902 274 18184.43 76.09 52821.46 88888.00 2006-10-01 16:16:24.402 274 18184.59 76.14 52821.26 88888.00 2006-10-01 16:16:24.902 274 18184.66 76.10 52821.23 88888.00 2006-10-01 16:16:25.402 274 18184.70 76.05 52821.15 88888.00 2006-10-01 16:16:25.902 274 18184.72 76.00 52821.30 88888.00 2006-10-01 16:16:26.402 274 18184.71 76.05 52821.55 88888.00 2006-10-01 16:16:26.902 274 18184.64 76.13 52821.47 88888.00 2006-10-01 16:16:27.402 274 18184.58 76.20 52821.52 88888.00 2006-10-01 16:16:27.902 274 18184.69 76.24 52821.51 88888.00 2006-10-01 16:16:28.402 274 18184.72 76.31 52821.44 88888.00 2006-10-01 16:16:28.902 274 18184.78 76.22 52821.43 88888.00 2006-10-01 16:16:29.402 274 18184.77 76.29 52821.46 88888.00 2006-10-01 16:16:29.902 274 18184.72 76.35 52821.52 88888.00 2006-10-01 16:16:30.402 274 18184.81 76.44 52821.62 88888.00 2006-10-01 16:16:30.902 274 18184.93 76.52 52821.56 88888.00 2006-10-01 16:16:31.402 274 18184.94 76.56 52821.63 88888.00 2006-10-01 16:16:31.902 274 18184.78 76.58 52821.77 88888.00 2006-10-01 16:16:32.402 274 18184.78 76.54 52821.85 88888.00 2006-10-01 16:16:32.902 274 18184.77 76.61 52821.76 88888.00 2006-10-01 16:16:33.402 274 18184.63 76.62 52821.67 88888.00 2006-10-01 16:16:33.902 274 18184.50 76.67 52821.77 88888.00 2006-10-01 16:16:34.402 274 18184.39 76.62 52821.76 88888.00 2006-10-01 16:16:34.902 274 18184.29 76.53 52821.75 88888.00 2006-10-01 16:16:35.402 274 18184.27 76.52 52821.77 88888.00 2006-10-01 16:16:35.902 274 18184.22 76.66 52821.87 88888.00 2006-10-01 16:16:36.402 274 18184.02 76.72 52821.85 88888.00 2006-10-01 16:16:36.902 274 18184.10 76.72 52821.75 88888.00 2006-10-01 16:16:37.402 274 18184.01 76.67 52821.65 88888.00 2006-10-01 16:16:37.902 274 18183.99 76.67 52821.73 88888.00 2006-10-01 16:16:38.402 274 18183.85 76.69 52821.77 88888.00 2006-10-01 16:16:38.902 274 18183.74 76.72 52821.72 88888.00 2006-10-01 16:16:39.402 274 18183.59 76.78 52821.60 88888.00 2006-10-01 16:16:39.902 274 18183.55 76.70 52821.57 88888.00 2006-10-01 16:16:40.402 274 18183.50 76.66 52821.62 88888.00 2006-10-01 16:16:40.902 274 18183.52 76.69 52821.65 88888.00 2006-10-01 16:16:41.402 274 18183.37 76.79 52821.61 88888.00 2006-10-01 16:16:41.902 274 18183.31 76.78 52821.62 88888.00 2006-10-01 16:16:42.402 274 18183.19 76.70 52821.55 88888.00 2006-10-01 16:16:42.902 274 18183.07 76.72 52821.54 88888.00 2006-10-01 16:16:43.402 274 18183.04 76.69 52821.54 88888.00 2006-10-01 16:16:43.902 274 18183.02 76.72 52821.65 88888.00 2006-10-01 16:16:44.402 274 18183.00 76.74 52821.54 88888.00 2006-10-01 16:16:44.902 274 18182.97 76.58 52821.51 88888.00 2006-10-01 16:16:45.402 274 18182.88 76.47 52821.53 88888.00 2006-10-01 16:16:45.902 274 18182.81 76.45 52821.49 88888.00 2006-10-01 16:16:46.402 274 18182.79 76.32 52821.38 88888.00 2006-10-01 16:16:46.902 274 18182.72 76.28 52821.40 88888.00 2006-10-01 16:16:47.402 274 18182.82 76.23 52821.44 88888.00 2006-10-01 16:16:47.902 274 18182.82 76.30 52821.50 88888.00 2006-10-01 16:16:48.402 274 18182.70 76.23 52821.45 88888.00 2006-10-01 16:16:48.902 274 18182.84 76.17 52821.35 88888.00 2006-10-01 16:16:49.402 274 18182.92 76.23 52821.35 88888.00 2006-10-01 16:16:49.902 274 18182.74 76.28 52821.33 88888.00 2006-10-01 16:16:50.402 274 18182.79 76.24 52821.23 88888.00 2006-10-01 16:16:50.902 274 18182.91 76.23 52821.40 88888.00 2006-10-01 16:16:51.402 274 18182.95 76.30 52821.42 88888.00 2006-10-01 16:16:51.902 274 18182.96 76.24 52821.49 88888.00 2006-10-01 16:16:52.402 274 18183.04 76.14 52821.51 88888.00 2006-10-01 16:16:52.902 274 18183.16 76.11 52821.41 88888.00 2006-10-01 16:16:53.402 274 18183.20 76.16 52821.41 88888.00 2006-10-01 16:16:53.902 274 18183.23 76.17 52821.38 88888.00 2006-10-01 16:16:54.402 274 18183.27 76.15 52821.41 88888.00 2006-10-01 16:16:54.902 274 18183.24 76.19 52821.58 88888.00 2006-10-01 16:16:55.402 274 18183.36 76.16 52821.62 88888.00 2006-10-01 16:16:55.902 274 18183.41 76.13 52821.43 88888.00 2006-10-01 16:16:56.402 274 18183.51 76.14 52821.39 88888.00 2006-10-01 16:16:56.902 274 18183.64 76.13 52821.28 88888.00 2006-10-01 16:16:57.402 274 18183.72 76.11 52821.38 88888.00 2006-10-01 16:16:57.902 274 18183.76 76.05 52821.50 88888.00 2006-10-01 16:16:58.402 274 18183.73 76.03 52821.52 88888.00 2006-10-01 16:16:58.902 274 18183.76 76.00 52821.44 88888.00 2006-10-01 16:16:59.402 274 18183.87 76.17 52821.50 88888.00 2006-10-01 16:16:59.902 274 18183.92 76.26 52821.58 88888.00 2006-10-01 16:17:00.402 274 18183.93 76.16 52821.54 88888.00 2006-10-01 16:17:00.902 274 18183.88 76.03 52821.56 88888.00 2006-10-01 16:17:01.402 274 18183.99 75.99 52821.47 88888.00 2006-10-01 16:17:01.902 274 18184.01 75.91 52821.40 88888.00 2006-10-01 16:17:02.402 274 18184.07 75.88 52821.41 88888.00 2006-10-01 16:17:02.902 274 18184.12 75.89 52821.50 88888.00 2006-10-01 16:17:03.402 274 18184.11 75.88 52821.57 88888.00 2006-10-01 16:17:03.902 274 18184.25 75.82 52821.67 88888.00 2006-10-01 16:17:04.402 274 18184.23 75.77 52821.85 88888.00 2006-10-01 16:17:04.902 274 18184.28 75.76 52821.78 88888.00 2006-10-01 16:17:05.402 274 18184.32 75.76 52821.58 88888.00 2006-10-01 16:17:05.902 274 18184.35 75.72 52821.50 88888.00 2006-10-01 16:17:06.402 274 18184.32 75.76 52821.55 88888.00 2006-10-01 16:17:06.902 274 18184.17 75.71 52821.60 88888.00 2006-10-01 16:17:07.402 274 18184.33 75.77 52821.41 88888.00 2006-10-01 16:17:07.902 274 18184.42 75.75 52821.37 88888.00 2006-10-01 16:17:08.402 274 18184.44 75.75 52821.46 88888.00 2006-10-01 16:17:08.902 274 18184.18 75.69 52821.50 88888.00 2006-10-01 16:17:09.402 274 18184.04 75.67 52821.57 88888.00 2006-10-01 16:17:09.902 274 18184.02 75.63 52821.72 88888.00 2006-10-01 16:17:10.402 274 18183.98 75.66 52821.65 88888.00 2006-10-01 16:17:10.902 274 18184.02 75.65 52821.55 88888.00 2006-10-01 16:17:11.402 274 18184.03 75.53 52821.51 88888.00 2006-10-01 16:17:11.902 274 18184.03 75.44 52821.55 88888.00 2006-10-01 16:17:12.402 274 18184.00 75.49 52821.47 88888.00 2006-10-01 16:17:12.902 274 18183.91 75.50 52821.57 88888.00 2006-10-01 16:17:13.402 274 18183.89 75.56 52821.81 88888.00 2006-10-01 16:17:13.902 274 18183.82 75.63 52821.88 88888.00 2006-10-01 16:17:14.402 274 18183.69 75.61 52821.89 88888.00 2006-10-01 16:17:14.902 274 18183.69 75.52 52821.89 88888.00 2006-10-01 16:17:15.402 274 18183.67 75.58 52821.74 88888.00 2006-10-01 16:17:15.902 274 18183.59 75.55 52821.67 88888.00 2006-10-01 16:17:16.402 274 18183.52 75.54 52821.50 88888.00 2006-10-01 16:17:16.902 274 18183.48 75.63 52821.45 88888.00 2006-10-01 16:17:17.402 274 18183.38 75.57 52821.40 88888.00 2006-10-01 16:17:17.902 274 18183.30 75.63 52821.32 88888.00 2006-10-01 16:17:18.402 274 18183.41 75.66 52821.37 88888.00 2006-10-01 16:17:18.902 274 18183.56 75.58 52821.34 88888.00 2006-10-01 16:17:19.402 274 18183.42 75.65 52821.39 88888.00 2006-10-01 16:17:19.902 274 18183.28 75.64 52821.40 88888.00 2006-10-01 16:17:20.402 274 18183.16 75.68 52821.41 88888.00 2006-10-01 16:17:20.902 274 18183.22 75.77 52821.44 88888.00 2006-10-01 16:17:21.402 274 18183.20 75.83 52821.47 88888.00 2006-10-01 16:17:21.902 274 18183.15 75.92 52821.52 88888.00 2006-10-01 16:17:22.402 274 18183.18 75.84 52821.51 88888.00 2006-10-01 16:17:22.902 274 18183.13 75.86 52821.45 88888.00 2006-10-01 16:17:23.402 274 18183.12 75.98 52821.46 88888.00 2006-10-01 16:17:23.902 274 18183.12 76.05 52821.50 88888.00 2006-10-01 16:17:24.402 274 18183.07 76.02 52821.67 88888.00 2006-10-01 16:17:24.902 274 18183.15 76.08 52821.66 88888.00 2006-10-01 16:17:25.402 274 18183.14 76.10 52821.54 88888.00 2006-10-01 16:17:25.902 274 18183.11 76.19 52821.55 88888.00 2006-10-01 16:17:26.402 274 18183.26 76.26 52821.57 88888.00 2006-10-01 16:17:26.902 274 18183.26 76.26 52821.51 88888.00 2006-10-01 16:17:27.402 274 18183.30 76.35 52821.52 88888.00 2006-10-01 16:17:27.902 274 18183.34 76.44 52821.63 88888.00 2006-10-01 16:17:28.402 274 18183.35 76.43 52821.69 88888.00 2006-10-01 16:17:28.902 274 18183.37 76.40 52821.55 88888.00 2006-10-01 16:17:29.402 274 18183.50 76.42 52821.58 88888.00 2006-10-01 16:17:29.902 274 18183.51 76.46 52821.50 88888.00 2006-10-01 16:17:30.402 274 18183.55 76.52 52821.67 88888.00 2006-10-01 16:17:30.902 274 18183.62 76.54 52821.78 88888.00 2006-10-01 16:17:31.402 274 18183.81 76.69 52821.64 88888.00 2006-10-01 16:17:31.902 274 18183.83 76.79 52821.70 88888.00 2006-10-01 16:17:32.402 274 18183.92 76.84 52821.60 88888.00 2006-10-01 16:17:32.902 274 18183.95 76.88 52821.68 88888.00 2006-10-01 16:17:33.402 274 18184.01 76.85 52821.65 88888.00 2006-10-01 16:17:33.902 274 18183.99 76.92 52821.76 88888.00 2006-10-01 16:17:34.402 274 18184.01 76.98 52821.79 88888.00 2006-10-01 16:17:34.902 274 18184.11 76.96 52821.70 88888.00 2006-10-01 16:17:35.402 274 18184.15 76.96 52821.68 88888.00 2006-10-01 16:17:35.902 274 18184.26 76.94 52821.73 88888.00 2006-10-01 16:17:36.402 274 18184.27 76.99 52821.72 88888.00 2006-10-01 16:17:36.902 274 18184.28 77.04 52821.74 88888.00 2006-10-01 16:17:37.402 274 18184.27 77.06 52821.78 88888.00 2006-10-01 16:17:37.902 274 18184.36 77.07 52821.88 88888.00 2006-10-01 16:17:38.402 274 18184.43 77.07 52821.89 88888.00 2006-10-01 16:17:38.902 274 18184.57 77.08 52821.83 88888.00 2006-10-01 16:17:39.402 274 18184.52 77.09 52821.78 88888.00 2006-10-01 16:17:39.902 274 18184.53 77.12 52821.68 88888.00 2006-10-01 16:17:40.402 274 18184.49 77.13 52821.61 88888.00 2006-10-01 16:17:40.902 274 18184.42 77.25 52821.72 88888.00 2006-10-01 16:17:41.402 274 18184.45 77.36 52821.68 88888.00 2006-10-01 16:17:41.902 274 18184.32 77.38 52821.67 88888.00 2006-10-01 16:17:42.402 274 18184.39 77.36 52821.64 88888.00 2006-10-01 16:17:42.902 274 18184.46 77.32 52821.69 88888.00 2006-10-01 16:17:43.402 274 18184.43 77.32 52821.63 88888.00 2006-10-01 16:17:43.902 274 18184.33 77.34 52821.52 88888.00 2006-10-01 16:17:44.402 274 18184.38 77.39 52821.51 88888.00 2006-10-01 16:17:44.902 274 18184.48 77.37 52821.51 88888.00 2006-10-01 16:17:45.402 274 18184.35 77.33 52821.56 88888.00 2006-10-01 16:17:45.902 274 18184.28 77.39 52821.61 88888.00 2006-10-01 16:17:46.402 274 18184.38 77.40 52821.52 88888.00 2006-10-01 16:17:46.902 274 18184.29 77.38 52821.57 88888.00 2006-10-01 16:17:47.402 274 18184.26 77.31 52821.74 88888.00 2006-10-01 16:17:47.902 274 18184.36 77.34 52821.76 88888.00 2006-10-01 16:17:48.402 274 18184.37 77.34 52821.72 88888.00 2006-10-01 16:17:48.902 274 18184.36 77.26 52821.60 88888.00 2006-10-01 16:17:49.402 274 18184.33 77.25 52821.55 88888.00 2006-10-01 16:17:49.902 274 18184.18 77.32 52821.49 88888.00 2006-10-01 16:17:50.402 274 18184.07 77.40 52821.55 88888.00 2006-10-01 16:17:50.902 274 18184.12 77.20 52821.57 88888.00 2006-10-01 16:17:51.402 274 18184.17 77.18 52821.45 88888.00 2006-10-01 16:17:51.902 274 18184.14 77.30 52821.33 88888.00 2006-10-01 16:17:52.402 274 18184.16 77.24 52821.32 88888.00 2006-10-01 16:17:52.902 274 18184.06 77.20 52821.37 88888.00 2006-10-01 16:17:53.402 274 18184.15 77.21 52821.50 88888.00 2006-10-01 16:17:53.902 274 18184.13 77.21 52821.56 88888.00 2006-10-01 16:17:54.402 274 18184.09 77.08 52821.43 88888.00 2006-10-01 16:17:54.902 274 18184.16 76.91 52821.37 88888.00 2006-10-01 16:17:55.402 274 18184.20 76.91 52821.30 88888.00 2006-10-01 16:17:55.902 274 18184.17 77.07 52821.33 88888.00 2006-10-01 16:17:56.402 274 18184.28 77.11 52821.32 88888.00 2006-10-01 16:17:56.902 274 18184.22 77.12 52821.32 88888.00 2006-10-01 16:17:57.402 274 18184.18 77.13 52821.41 88888.00 2006-10-01 16:17:57.902 274 18184.24 77.17 52821.49 88888.00 2006-10-01 16:17:58.402 274 18184.29 77.13 52821.38 88888.00 2006-10-01 16:17:58.902 274 18184.29 77.12 52821.38 88888.00 2006-10-01 16:17:59.402 274 18184.27 77.17 52821.43 88888.00 2006-10-01 16:17:59.902 274 18184.25 77.16 52821.49 88888.00 2006-10-01 16:18:00.402 274 18184.28 77.15 52821.51 88888.00 2006-10-01 16:18:00.902 274 18184.29 77.04 52821.58 88888.00 2006-10-01 16:18:01.402 274 18184.34 76.92 52821.60 88888.00 2006-10-01 16:18:01.902 274 18184.44 76.92 52821.61 88888.00 2006-10-01 16:18:02.402 274 18184.46 77.05 52821.53 88888.00 2006-10-01 16:18:02.902 274 18184.38 77.15 52821.61 88888.00 2006-10-01 16:18:03.402 274 18184.43 77.14 52821.61 88888.00 2006-10-01 16:18:03.902 274 18184.46 77.19 52821.78 88888.00 2006-10-01 16:18:04.402 274 18184.49 77.16 52821.91 88888.00 2006-10-01 16:18:04.902 274 18184.45 77.13 52821.87 88888.00 2006-10-01 16:18:05.402 274 18184.46 77.14 52821.88 88888.00 2006-10-01 16:18:05.902 274 18184.64 77.14 52821.90 88888.00 2006-10-01 16:18:06.402 274 18184.61 77.12 52821.88 88888.00 2006-10-01 16:18:06.902 274 18184.63 77.10 52821.72 88888.00 2006-10-01 16:18:07.402 274 18184.53 77.15 52821.64 88888.00 2006-10-01 16:18:07.902 274 18184.58 77.12 52821.72 88888.00 2006-10-01 16:18:08.402 274 18184.56 77.13 52821.58 88888.00 2006-10-01 16:18:08.902 274 18184.63 77.17 52821.61 88888.00 2006-10-01 16:18:09.402 274 18184.58 77.23 52821.63 88888.00 2006-10-01 16:18:09.902 274 18184.54 77.25 52821.72 88888.00 2006-10-01 16:18:10.402 274 18184.54 77.34 52821.72 88888.00 2006-10-01 16:18:10.902 274 18184.66 77.28 52821.88 88888.00 2006-10-01 16:18:11.402 274 18184.66 77.21 52821.87 88888.00 2006-10-01 16:18:11.902 274 18184.65 77.26 52821.95 88888.00 2006-10-01 16:18:12.402 274 18184.63 77.22 52821.98 88888.00 2006-10-01 16:18:12.902 274 18184.54 77.22 52821.90 88888.00 2006-10-01 16:18:13.402 274 18184.56 77.20 52821.86 88888.00 2006-10-01 16:18:13.902 274 18184.61 77.20 52821.89 88888.00 2006-10-01 16:18:14.402 274 18184.48 77.13 52821.89 88888.00 2006-10-01 16:18:14.902 274 18184.46 77.16 52821.89 88888.00 2006-10-01 16:18:15.402 274 18184.36 77.18 52821.89 88888.00 2006-10-01 16:18:15.902 274 18184.29 77.28 52821.89 88888.00 2006-10-01 16:18:16.402 274 18184.36 77.30 52821.89 88888.00 2006-10-01 16:18:16.902 274 18184.27 77.26 52821.89 88888.00 2006-10-01 16:18:17.402 274 18184.18 77.30 52821.89 88888.00 2006-10-01 16:18:17.902 274 18184.17 77.30 52821.89 88888.00 2006-10-01 16:18:18.402 274 18184.06 77.29 52821.89 88888.00 2006-10-01 16:18:18.902 274 18184.01 77.23 52821.89 88888.00 2006-10-01 16:18:19.402 274 18184.04 77.29 52821.85 88888.00 2006-10-01 16:18:19.902 274 18183.98 77.28 52821.86 88888.00 2006-10-01 16:18:20.402 274 18183.91 77.22 52821.89 88888.00 2006-10-01 16:18:20.902 274 18183.93 77.21 52821.89 88888.00 2006-10-01 16:18:21.402 274 18183.95 77.12 52821.88 88888.00 2006-10-01 16:18:21.902 274 18183.95 77.14 52821.76 88888.00 2006-10-01 16:18:22.402 274 18184.00 77.16 52821.66 88888.00 2006-10-01 16:18:22.902 274 18183.93 77.09 52821.68 88888.00 2006-10-01 16:18:23.402 274 18183.87 77.08 52821.58 88888.00 2006-10-01 16:18:23.902 274 18183.89 77.03 52821.53 88888.00 2006-10-01 16:18:24.402 274 18183.96 76.94 52821.44 88888.00 2006-10-01 16:18:24.902 274 18183.96 77.01 52821.52 88888.00 2006-10-01 16:18:25.402 274 18184.09 77.10 52821.56 88888.00 2006-10-01 16:18:25.902 274 18184.00 76.97 52821.67 88888.00 2006-10-01 16:18:26.402 274 18184.06 76.98 52821.52 88888.00 2006-10-01 16:18:26.902 274 18184.11 76.98 52821.42 88888.00 2006-10-01 16:18:27.402 274 18184.12 76.88 52821.49 88888.00 2006-10-01 16:18:27.902 274 18184.09 76.95 52821.47 88888.00 2006-10-01 16:18:28.402 274 18184.01 76.88 52821.42 88888.00 2006-10-01 16:18:28.902 274 18184.09 76.77 52821.50 88888.00 2006-10-01 16:18:29.402 274 18184.14 76.81 52821.50 88888.00 2006-10-01 16:18:29.902 274 18184.12 76.85 52821.51 88888.00 2006-10-01 16:18:30.402 274 18184.26 76.83 52821.49 88888.00 2006-10-01 16:18:30.902 274 18184.28 76.70 52821.52 88888.00 2006-10-01 16:18:31.402 274 18184.18 76.69 52821.51 88888.00 2006-10-01 16:18:31.902 274 18184.22 76.77 52821.41 88888.00 2006-10-01 16:18:32.402 274 18184.26 76.80 52821.41 88888.00 2006-10-01 16:18:32.902 274 18184.26 76.77 52821.53 88888.00 2006-10-01 16:18:33.402 274 18184.32 76.80 52821.55 88888.00 2006-10-01 16:18:33.902 274 18184.32 76.79 52821.60 88888.00 2006-10-01 16:18:34.402 274 18184.48 76.74 52821.58 88888.00 2006-10-01 16:18:34.902 274 18184.44 76.82 52821.57 88888.00 2006-10-01 16:18:35.402 274 18184.47 76.77 52821.58 88888.00 2006-10-01 16:18:35.902 274 18184.47 76.76 52821.58 88888.00 2006-10-01 16:18:36.402 274 18184.37 76.73 52821.67 88888.00 2006-10-01 16:18:36.902 274 18184.48 76.81 52821.63 88888.00 2006-10-01 16:18:37.402 274 18184.52 76.90 52821.58 88888.00 2006-10-01 16:18:37.902 274 18184.60 76.78 52821.61 88888.00 2006-10-01 16:18:38.402 274 18184.65 76.73 52821.67 88888.00 2006-10-01 16:18:38.902 274 18184.66 76.68 52821.50 88888.00 2006-10-01 16:18:39.402 274 18184.76 76.74 52821.41 88888.00 2006-10-01 16:18:39.902 274 18184.75 76.69 52821.52 88888.00 2006-10-01 16:18:40.402 274 18184.72 76.65 52821.72 88888.00 2006-10-01 16:18:40.902 274 18184.96 76.70 52821.67 88888.00 2006-10-01 16:18:41.402 274 18185.02 76.73 52821.60 88888.00 2006-10-01 16:18:41.902 274 18185.08 76.75 52821.68 88888.00 2006-10-01 16:18:42.402 274 18185.19 76.82 52821.86 88888.00 2006-10-01 16:18:42.902 274 18185.01 76.87 52821.89 88888.00 2006-10-01 16:18:43.402 274 18185.03 76.91 52821.89 88888.00 2006-10-01 16:18:43.902 274 18185.09 76.87 52821.89 88888.00 2006-10-01 16:18:44.402 274 18185.09 76.85 52821.89 88888.00 2006-10-01 16:18:44.902 274 18185.23 76.77 52821.89 88888.00 2006-10-01 16:18:45.402 274 18185.44 76.83 52821.90 88888.00 2006-10-01 16:18:45.902 274 18185.43 76.85 52821.88 88888.00 2006-10-01 16:18:46.402 274 18185.46 76.82 52821.95 88888.00 2006-10-01 16:18:46.902 274 18185.51 76.87 52821.92 88888.00 2006-10-01 16:18:47.402 274 18185.52 76.86 52821.90 88888.00 2006-10-01 16:18:47.902 274 18185.56 76.89 52821.89 88888.00 2006-10-01 16:18:48.402 274 18185.66 76.81 52821.78 88888.00 2006-10-01 16:18:48.902 274 18185.58 76.78 52821.68 88888.00 2006-10-01 16:18:49.402 274 18185.68 76.77 52821.74 88888.00 2006-10-01 16:18:49.902 274 18185.74 76.76 52821.79 88888.00 2006-10-01 16:18:50.402 274 18185.69 76.72 52821.84 88888.00 2006-10-01 16:18:50.902 274 18185.70 76.73 52821.96 88888.00 2006-10-01 16:18:51.402 274 18185.73 76.75 52821.98 88888.00 2006-10-01 16:18:51.902 274 18185.76 76.78 52822.05 88888.00 2006-10-01 16:18:52.402 274 18185.77 76.82 52822.14 88888.00 2006-10-01 16:18:52.902 274 18185.77 76.80 52822.20 88888.00 2006-10-01 16:18:53.402 274 18185.79 76.85 52822.21 88888.00 2006-10-01 16:18:53.902 274 18185.69 76.88 52822.19 88888.00 2006-10-01 16:18:54.402 274 18185.64 76.83 52822.05 88888.00 2006-10-01 16:18:54.902 274 18185.65 76.80 52822.02 88888.00 2006-10-01 16:18:55.402 274 18185.70 76.72 52822.05 88888.00 2006-10-01 16:18:55.902 274 18185.59 76.74 52822.04 88888.00 2006-10-01 16:18:56.402 274 18185.46 76.72 52822.03 88888.00 2006-10-01 16:18:56.902 274 18185.34 76.66 52821.95 88888.00 2006-10-01 16:18:57.402 274 18185.45 76.54 52822.03 88888.00 2006-10-01 16:18:57.902 274 18185.24 76.44 52822.11 88888.00 2006-10-01 16:18:58.402 274 18185.14 76.41 52822.07 88888.00 2006-10-01 16:18:58.902 274 18185.13 76.51 52822.10 88888.00 2006-10-01 16:18:59.402 274 18185.08 76.53 52822.01 88888.00 2006-10-01 16:18:59.902 274 18184.82 76.39 52821.92 88888.00 2006-10-01 16:19:00.402 274 18184.70 76.42 52821.90 88888.00 2006-10-01 16:19:00.902 274 18184.65 76.46 52821.75 88888.00 2006-10-01 16:19:01.402 274 18184.52 76.45 52821.70 88888.00 2006-10-01 16:19:01.902 274 18184.36 76.40 52821.72 88888.00 2006-10-01 16:19:02.402 274 18184.13 76.43 52821.68 88888.00 2006-10-01 16:19:02.902 274 18183.96 76.35 52821.68 88888.00 2006-10-01 16:19:03.402 274 18183.95 76.33 52821.78 88888.00 2006-10-01 16:19:03.902 274 18183.91 76.25 52821.79 88888.00 2006-10-01 16:19:04.402 274 18183.90 76.16 52821.88 88888.00 2006-10-01 16:19:04.902 274 18183.76 76.17 52821.87 88888.00 2006-10-01 16:19:05.402 274 18183.74 76.19 52821.78 88888.00 2006-10-01 16:19:05.902 274 18183.70 76.18 52821.73 88888.00 2006-10-01 16:19:06.402 274 18183.60 76.09 52821.81 88888.00 2006-10-01 16:19:06.902 274 18183.56 76.02 52821.79 88888.00 2006-10-01 16:19:07.402 274 18183.35 76.05 52821.81 88888.00 2006-10-01 16:19:07.902 274 18183.30 76.07 52821.62 88888.00 2006-10-01 16:19:08.402 274 18183.37 76.02 52821.58 88888.00 2006-10-01 16:19:08.902 274 18183.44 75.97 52821.70 88888.00 2006-10-01 16:19:09.402 274 18183.48 75.97 52821.58 88888.00 2006-10-01 16:19:09.902 274 18183.36 75.99 52821.63 88888.00 2006-10-01 16:19:10.402 274 18183.34 75.98 52821.79 88888.00 2006-10-01 16:19:10.902 274 18183.30 76.00 52821.67 88888.00 2006-10-01 16:19:11.402 274 18183.28 75.99 52821.56 88888.00 2006-10-01 16:19:11.902 274 18183.34 75.97 52821.60 88888.00 2006-10-01 16:19:12.402 274 18183.37 76.03 52821.60 88888.00 2006-10-01 16:19:12.902 274 18183.37 76.07 52821.64 88888.00 2006-10-01 16:19:13.402 274 18183.56 76.01 52821.63 88888.00 2006-10-01 16:19:13.902 274 18183.62 76.07 52821.77 88888.00 2006-10-01 16:19:14.402 274 18183.64 76.08 52821.78 88888.00 2006-10-01 16:19:14.902 274 18183.80 76.18 52821.73 88888.00 2006-10-01 16:19:15.402 274 18184.01 76.11 52821.78 88888.00 2006-10-01 16:19:15.902 274 18184.20 76.10 52821.85 88888.00 2006-10-01 16:19:16.402 274 18184.27 76.08 52821.75 88888.00 2006-10-01 16:19:16.902 274 18184.50 76.08 52821.79 88888.00 2006-10-01 16:19:17.402 274 18184.64 76.13 52821.85 88888.00 2006-10-01 16:19:17.902 274 18184.82 76.23 52821.84 88888.00 2006-10-01 16:19:18.402 274 18185.01 76.20 52821.88 88888.00 2006-10-01 16:19:18.902 274 18185.15 76.17 52821.90 88888.00 2006-10-01 16:19:19.402 274 18185.33 76.07 52821.90 88888.00 2006-10-01 16:19:19.902 274 18185.50 76.05 52821.93 88888.00 2006-10-01 16:19:20.402 274 18185.61 76.11 52822.00 88888.00 2006-10-01 16:19:20.902 274 18185.69 76.13 52822.09 88888.00 2006-10-01 16:19:21.402 274 18185.84 76.14 52822.08 88888.00 2006-10-01 16:19:21.902 274 18186.01 76.11 52822.13 88888.00 2006-10-01 16:19:22.402 274 18186.11 76.17 52822.12 88888.00 2006-10-01 16:19:22.902 274 18186.12 76.10 52822.12 88888.00 2006-10-01 16:19:23.402 274 18186.37 76.11 52822.08 88888.00 2006-10-01 16:19:23.902 274 18186.55 76.19 52822.08 88888.00 2006-10-01 16:19:24.402 274 18186.67 76.12 52822.20 88888.00 2006-10-01 16:19:24.902 274 18186.76 76.04 52822.13 88888.00 2006-10-01 16:19:25.402 274 18186.87 76.01 52822.24 88888.00 2006-10-01 16:19:25.902 274 18186.89 75.94 52822.28 88888.00 2006-10-01 16:19:26.402 274 18186.88 75.97 52822.28 88888.00 2006-10-01 16:19:26.902 274 18186.86 76.02 52822.37 88888.00 2006-10-01 16:19:27.402 274 18186.85 76.01 52822.28 88888.00 2006-10-01 16:19:27.902 274 18186.80 75.95 52822.05 88888.00 2006-10-01 16:19:28.402 274 18186.84 75.82 52822.03 88888.00 2006-10-01 16:19:28.902 274 18186.75 75.78 52822.25 88888.00 2006-10-01 16:19:29.402 274 18186.53 75.78 52822.33 88888.00 2006-10-01 16:19:29.902 274 18186.33 75.74 52822.37 88888.00 2006-10-01 16:19:30.402 274 18186.43 75.73 52822.39 88888.00 2006-10-01 16:19:30.902 274 18186.44 75.69 52822.31 88888.00 2006-10-01 16:19:31.402 274 18186.29 75.64 52822.26 88888.00 2006-10-01 16:19:31.902 274 18186.19 75.57 52822.32 88888.00 2006-10-01 16:19:32.402 274 18186.19 75.53 52822.41 88888.00 2006-10-01 16:19:32.902 274 18186.08 75.54 52822.39 88888.00 2006-10-01 16:19:33.402 274 18185.85 75.51 52822.45 88888.00 2006-10-01 16:19:33.902 274 18185.76 75.45 52822.36 88888.00 2006-10-01 16:19:34.402 274 18185.83 75.46 52822.37 88888.00 2006-10-01 16:19:34.902 274 18185.61 75.48 52822.38 88888.00 2006-10-01 16:19:35.402 274 18185.44 75.48 52822.36 88888.00 2006-10-01 16:19:35.902 274 18185.23 75.44 52822.31 88888.00 2006-10-01 16:19:36.402 274 18185.04 75.38 52822.26 88888.00 2006-10-01 16:19:36.902 274 18184.82 75.31 52822.15 88888.00 2006-10-01 16:19:37.402 274 18184.69 75.23 52821.97 88888.00 2006-10-01 16:19:37.902 274 18184.60 75.21 52821.93 88888.00 2006-10-01 16:19:38.402 274 18184.49 75.19 52821.99 88888.00 2006-10-01 16:19:38.902 274 18184.47 75.15 52822.19 88888.00 2006-10-01 16:19:39.402 274 18184.34 75.19 52822.24 88888.00 2006-10-01 16:19:39.902 274 18184.14 75.10 52822.15 88888.00 2006-10-01 16:19:40.402 274 18183.84 75.04 52822.04 88888.00 2006-10-01 16:19:40.902 274 18183.85 75.01 52822.00 88888.00 2006-10-01 16:19:41.402 274 18183.85 74.95 52822.10 88888.00 2006-10-01 16:19:41.902 274 18183.90 74.91 52822.08 88888.00 2006-10-01 16:19:42.402 274 18183.85 74.95 52822.03 88888.00 2006-10-01 16:19:42.902 274 18183.81 74.96 52822.01 88888.00 2006-10-01 16:19:43.402 274 18183.76 74.91 52821.96 88888.00 2006-10-01 16:19:43.902 274 18183.56 74.95 52822.03 88888.00 2006-10-01 16:19:44.402 274 18183.53 74.85 52822.07 88888.00 2006-10-01 16:19:44.902 274 18183.48 74.79 52821.97 88888.00 2006-10-01 16:19:45.402 274 18183.48 74.71 52821.91 88888.00 2006-10-01 16:19:45.902 274 18183.50 74.72 52821.90 88888.00 2006-10-01 16:19:46.402 274 18183.40 74.76 52821.89 88888.00 2006-10-01 16:19:46.902 274 18183.39 74.71 52821.89 88888.00 2006-10-01 16:19:47.402 274 18183.49 74.73 52821.87 88888.00 2006-10-01 16:19:47.902 274 18183.56 74.74 52821.75 88888.00 2006-10-01 16:19:48.402 274 18183.74 74.73 52821.70 88888.00 2006-10-01 16:19:48.902 274 18183.78 74.68 52821.69 88888.00 2006-10-01 16:19:49.402 274 18183.80 74.67 52821.85 88888.00 2006-10-01 16:19:49.902 274 18183.89 74.66 52821.88 88888.00 2006-10-01 16:19:50.402 274 18184.02 74.59 52821.89 88888.00 2006-10-01 16:19:50.902 274 18184.16 74.61 52821.88 88888.00 2006-10-01 16:19:51.402 274 18184.24 74.70 52821.85 88888.00 2006-10-01 16:19:51.902 274 18184.46 74.64 52821.70 88888.00 2006-10-01 16:19:52.402 274 18184.58 74.54 52821.81 88888.00 2006-10-01 16:19:52.902 274 18184.59 74.52 52821.86 88888.00 2006-10-01 16:19:53.402 274 18184.68 74.54 52821.85 88888.00 2006-10-01 16:19:53.902 274 18184.88 74.55 52821.91 88888.00 2006-10-01 16:19:54.402 274 18184.96 74.54 52821.85 88888.00 2006-10-01 16:19:54.902 274 18185.00 74.57 52821.91 88888.00 2006-10-01 16:19:55.402 274 18185.09 74.61 52821.93 88888.00 2006-10-01 16:19:55.902 274 18185.23 74.63 52821.95 88888.00 2006-10-01 16:19:56.402 274 18185.34 74.58 52821.90 88888.00 2006-10-01 16:19:56.902 274 18185.32 74.54 52821.90 88888.00 2006-10-01 16:19:57.402 274 18185.51 74.58 52821.89 88888.00 2006-10-01 16:19:57.902 274 18185.59 74.53 52821.90 88888.00 2006-10-01 16:19:58.402 274 18185.70 74.46 52821.92 88888.00 2006-10-01 16:19:58.902 274 18185.79 74.49 52821.92 88888.00 2006-10-01 16:19:59.402 274 18185.84 74.55 52821.88 88888.00 2006-10-01 16:19:59.902 274 18185.80 74.58 52821.88 88888.00 2006-10-01 16:20:00.402 274 18185.77 74.62 52821.91 88888.00 2006-10-01 16:20:00.902 274 18185.78 74.58 52822.10 88888.00 2006-10-01 16:20:01.402 274 18185.83 74.51 52822.20 88888.00 2006-10-01 16:20:01.902 274 18185.89 74.56 52822.15 88888.00 2006-10-01 16:20:02.402 274 18185.76 74.62 52822.15 88888.00 2006-10-01 16:20:02.902 274 18185.78 74.64 52822.28 88888.00 2006-10-01 16:20:03.402 274 18185.65 74.73 52822.23 88888.00 2006-10-01 16:20:03.902 274 18185.56 74.73 52822.25 88888.00 2006-10-01 16:20:04.402 274 18185.52 74.72 52822.31 88888.00 2006-10-01 16:20:04.902 274 18185.61 74.68 52822.28 88888.00 2006-10-01 16:20:05.402 274 18185.62 74.70 52822.39 88888.00 2006-10-01 16:20:05.902 274 18185.56 74.74 52822.44 88888.00 2006-10-01 16:20:06.402 274 18185.36 74.84 52822.42 88888.00 2006-10-01 16:20:06.902 274 18185.34 74.90 52822.41 88888.00 2006-10-01 16:20:07.402 274 18185.30 74.91 52822.36 88888.00 2006-10-01 16:20:07.902 274 18185.09 74.90 52822.20 88888.00 2006-10-01 16:20:08.402 274 18184.96 74.90 52822.23 88888.00 2006-10-01 16:20:08.902 274 18184.89 74.90 52822.27 88888.00 2006-10-01 16:20:09.402 274 18184.82 74.91 52822.27 88888.00 2006-10-01 16:20:09.902 274 18184.72 74.84 52822.35 88888.00 2006-10-01 16:20:10.402 274 18184.67 74.79 52822.41 88888.00 2006-10-01 16:20:10.902 274 18184.59 74.81 52822.20 88888.00 2006-10-01 16:20:11.402 274 18184.50 74.80 52822.26 88888.00 2006-10-01 16:20:11.902 274 18184.39 74.76 52822.26 88888.00 2006-10-01 16:20:12.402 274 18184.43 74.66 52822.08 88888.00 2006-10-01 16:20:12.902 274 18184.38 74.64 52822.01 88888.00 2006-10-01 16:20:13.402 274 18184.29 74.61 52822.05 88888.00 2006-10-01 16:20:13.902 274 18184.15 74.55 52821.98 88888.00 2006-10-01 16:20:14.402 274 18184.11 74.42 52822.00 88888.00 2006-10-01 16:20:14.902 274 18184.10 74.32 52822.02 88888.00 2006-10-01 16:20:15.402 274 18184.07 74.33 52822.10 88888.00 2006-10-01 16:20:15.902 274 18183.95 74.34 52822.11 88888.00 2006-10-01 16:20:16.402 274 18183.84 74.26 52822.08 88888.00 2006-10-01 16:20:16.902 274 18183.80 74.22 52821.98 88888.00 2006-10-01 16:20:17.402 274 18183.83 74.16 52821.99 88888.00 2006-10-01 16:20:17.902 274 18183.83 74.15 52821.97 88888.00 2006-10-01 16:20:18.402 274 18183.79 74.08 52822.01 88888.00 2006-10-01 16:20:18.902 274 18183.68 74.04 52822.18 88888.00 2006-10-01 16:20:19.402 274 18183.73 74.00 52822.10 88888.00 2006-10-01 16:20:19.902 274 18183.80 73.96 52821.98 88888.00 2006-10-01 16:20:20.402 274 18183.78 73.89 52821.97 88888.00 2006-10-01 16:20:20.902 274 18183.74 73.85 52822.16 88888.00 2006-10-01 16:20:21.402 274 18183.69 73.81 52822.21 88888.00 2006-10-01 16:20:21.902 274 18183.72 73.79 52822.08 88888.00 2006-10-01 16:20:22.402 274 18183.72 73.67 52821.83 88888.00 2006-10-01 16:20:22.902 274 18183.77 73.59 52821.85 88888.00 2006-10-01 16:20:23.402 274 18183.88 73.55 52821.90 88888.00 2006-10-01 16:20:23.902 274 18183.87 73.51 52821.84 88888.00 2006-10-01 16:20:24.402 274 18183.85 73.54 52821.87 88888.00 2006-10-01 16:20:24.902 274 18183.96 73.55 52821.90 88888.00 2006-10-01 16:20:25.402 274 18184.05 73.47 52821.96 88888.00 2006-10-01 16:20:25.902 274 18184.12 73.41 52822.02 88888.00 2006-10-01 16:20:26.402 274 18184.01 73.42 52822.10 88888.00 2006-10-01 16:20:26.902 274 18183.96 73.39 52822.13 88888.00 2006-10-01 16:20:27.402 274 18184.03 73.33 52822.09 88888.00 2006-10-01 16:20:27.902 274 18184.07 73.33 52821.98 88888.00 2006-10-01 16:20:28.402 274 18184.09 73.40 52821.95 88888.00 2006-10-01 16:20:28.902 274 18184.26 73.38 52821.97 88888.00 2006-10-01 16:20:29.402 274 18184.20 73.38 52821.98 88888.00 2006-10-01 16:20:29.902 274 18184.31 73.34 52821.87 88888.00 2006-10-01 16:20:30.402 274 18184.36 73.30 52821.90 88888.00 2006-10-01 16:20:30.902 274 18184.31 73.29 52821.96 88888.00 2006-10-01 16:20:31.402 274 18184.26 73.37 52821.88 88888.00 2006-10-01 16:20:31.902 274 18184.29 73.39 52821.92 88888.00 2006-10-01 16:20:32.402 274 18184.31 73.40 52822.05 88888.00 2006-10-01 16:20:32.902 274 18184.27 73.41 52822.08 88888.00 2006-10-01 16:20:33.402 274 18184.35 73.39 52822.02 88888.00 2006-10-01 16:20:33.902 274 18184.34 73.34 52822.25 88888.00 2006-10-01 16:20:34.402 274 18184.39 73.34 52822.26 88888.00 2006-10-01 16:20:34.902 274 18184.46 73.31 52822.19 88888.00 2006-10-01 16:20:35.402 274 18184.31 73.17 52822.21 88888.00 2006-10-01 16:20:35.902 274 18184.29 73.23 52822.21 88888.00 2006-10-01 16:20:36.402 274 18184.31 73.33 52822.22 88888.00 2006-10-01 16:20:36.902 274 18184.38 73.34 52822.25 88888.00 2006-10-01 16:20:37.402 274 18184.37 73.31 52822.28 88888.00 2006-10-01 16:20:37.902 274 18184.33 73.37 52822.23 88888.00 2006-10-01 16:20:38.402 274 18184.28 73.37 52822.18 88888.00 2006-10-01 16:20:38.902 274 18184.26 73.32 52822.18 88888.00 2006-10-01 16:20:39.402 274 18184.28 73.29 52822.21 88888.00 2006-10-01 16:20:39.902 274 18184.34 73.29 52822.27 88888.00 2006-10-01 16:20:40.402 274 18184.43 73.32 52822.32 88888.00 2006-10-01 16:20:40.902 274 18184.49 73.30 52822.38 88888.00 2006-10-01 16:20:41.402 274 18184.57 73.25 52822.46 88888.00 2006-10-01 16:20:41.902 274 18184.50 73.30 52822.48 88888.00 2006-10-01 16:20:42.402 274 18184.48 73.32 52822.57 88888.00 2006-10-01 16:20:42.902 274 18184.48 73.31 52822.53 88888.00 2006-10-01 16:20:43.402 274 18184.44 73.37 52822.38 88888.00 2006-10-01 16:20:43.902 274 18184.43 73.39 52822.46 88888.00 2006-10-01 16:20:44.402 274 18184.46 73.38 52822.50 88888.00 2006-10-01 16:20:44.902 274 18184.48 73.32 52822.56 88888.00 2006-10-01 16:20:45.402 274 18184.35 73.31 52822.70 88888.00 2006-10-01 16:20:45.902 274 18184.31 73.34 52822.63 88888.00 2006-10-01 16:20:46.402 274 18184.29 73.30 52822.68 88888.00 2006-10-01 16:20:46.902 274 18184.24 73.17 52822.73 88888.00 2006-10-01 16:20:47.402 274 18184.17 73.10 52822.65 88888.00 2006-10-01 16:20:47.902 274 18184.15 73.09 52822.71 88888.00 2006-10-01 16:20:48.402 274 18184.14 73.09 52822.71 88888.00 2006-10-01 16:20:48.902 274 18184.18 73.07 52822.60 88888.00 2006-10-01 16:20:49.402 274 18184.15 73.06 52822.54 88888.00 2006-10-01 16:20:49.902 274 18183.99 73.07 52822.43 88888.00 2006-10-01 16:20:50.402 274 18184.07 72.99 52822.44 88888.00 2006-10-01 16:20:50.902 274 18183.96 72.96 52822.37 88888.00 2006-10-01 16:20:51.402 274 18183.94 72.89 52822.25 88888.00 2006-10-01 16:20:51.902 274 18183.91 72.84 52822.27 88888.00 2006-10-01 16:20:52.402 274 18183.81 72.83 52822.32 88888.00 2006-10-01 16:20:52.902 274 18183.84 72.86 52822.33 88888.00 2006-10-01 16:20:53.402 274 18183.78 72.80 52822.28 88888.00 2006-10-01 16:20:53.902 274 18183.56 72.79 52822.00 88888.00 2006-10-01 16:20:54.402 274 18183.45 72.81 52822.07 88888.00 2006-10-01 16:20:54.902 274 18183.28 72.82 52822.34 88888.00 2006-10-01 16:20:55.402 274 18183.25 72.76 52822.37 88888.00 2006-10-01 16:20:55.902 274 18183.24 72.73 52822.14 88888.00 2006-10-01 16:20:56.402 274 18183.15 72.77 52822.11 88888.00 2006-10-01 16:20:56.902 274 18182.97 72.80 52822.23 88888.00 2006-10-01 16:20:57.402 274 18182.88 72.78 52822.21 88888.00 2006-10-01 16:20:57.902 274 18182.75 72.78 52822.12 88888.00 2006-10-01 16:20:58.402 274 18182.74 72.77 52821.96 88888.00 2006-10-01 16:20:58.902 274 18182.59 72.78 52821.99 88888.00 2006-10-01 16:20:59.402 274 18182.52 72.81 52822.02 88888.00 2006-10-01 16:20:59.902 274 18182.57 72.84 52822.01 88888.00 2006-10-01 16:21:00.402 274 18182.53 72.87 52822.01 88888.00 2006-10-01 16:21:00.902 274 18182.26 72.88 52821.88 88888.00 2006-10-01 16:21:01.402 274 18182.25 72.95 52821.83 88888.00 2006-10-01 16:21:01.902 274 18182.25 72.92 52821.85 88888.00 2006-10-01 16:21:02.402 274 18182.25 72.91 52821.88 88888.00 2006-10-01 16:21:02.902 274 18182.28 73.00 52821.92 88888.00 2006-10-01 16:21:03.402 274 18182.20 73.02 52821.98 88888.00 2006-10-01 16:21:03.902 274 18182.24 72.94 52821.77 88888.00 2006-10-01 16:21:04.402 274 18182.35 72.77 52821.73 88888.00 2006-10-01 16:21:04.902 274 18182.31 72.77 52821.68 88888.00 2006-10-01 16:21:05.402 274 18182.33 72.88 52821.75 88888.00 2006-10-01 16:21:05.902 274 18182.37 72.90 52821.77 88888.00 2006-10-01 16:21:06.402 274 18182.35 72.94 52821.74 88888.00 2006-10-01 16:21:06.902 274 18182.40 72.95 52821.79 88888.00 2006-10-01 16:21:07.402 274 18182.41 72.95 52821.84 88888.00 2006-10-01 16:21:07.902 274 18182.31 72.92 52821.81 88888.00 2006-10-01 16:21:08.402 274 18182.42 72.92 52821.79 88888.00 2006-10-01 16:21:08.902 274 18182.46 72.92 52821.65 88888.00 2006-10-01 16:21:09.402 274 18182.49 72.94 52821.61 88888.00 2006-10-01 16:21:09.902 274 18182.63 72.95 52821.70 88888.00 2006-10-01 16:21:10.402 274 18182.69 73.08 52821.80 88888.00 2006-10-01 16:21:10.902 274 18182.79 73.06 52821.86 88888.00 2006-10-01 16:21:11.402 274 18182.81 73.10 52821.77 88888.00 2006-10-01 16:21:11.902 274 18182.85 73.11 52821.83 88888.00 2006-10-01 16:21:12.402 274 18182.93 73.14 52821.83 88888.00 2006-10-01 16:21:12.902 274 18183.08 73.22 52821.86 88888.00 2006-10-01 16:21:13.402 274 18183.19 73.19 52821.85 88888.00 2006-10-01 16:21:13.902 274 18183.26 73.17 52821.93 88888.00 2006-10-01 16:21:14.402 274 18183.31 73.19 52821.95 88888.00 2006-10-01 16:21:14.902 274 18183.35 73.19 52822.05 88888.00 2006-10-01 16:21:15.402 274 18183.49 73.23 52822.15 88888.00 2006-10-01 16:21:15.902 274 18183.69 73.29 52822.23 88888.00 2006-10-01 16:21:16.402 274 18183.77 73.37 52822.15 88888.00 2006-10-01 16:21:16.902 274 18183.72 73.34 52822.21 88888.00 2006-10-01 16:21:17.402 274 18183.59 73.25 52822.26 88888.00 2006-10-01 16:21:17.902 274 18183.76 73.29 52822.38 88888.00 2006-10-01 16:21:18.402 274 18183.87 73.40 52822.45 88888.00 2006-10-01 16:21:18.902 274 18183.82 73.38 52822.53 88888.00 2006-10-01 16:21:19.402 274 18183.91 73.36 52822.54 88888.00 2006-10-01 16:21:19.902 274 18184.02 73.39 52822.51 88888.00 2006-10-01 16:21:20.402 274 18183.99 73.43 52822.46 88888.00 2006-10-01 16:21:20.902 274 18184.02 73.43 52822.47 88888.00 2006-10-01 16:21:21.402 274 18184.15 73.43 52822.41 88888.00 2006-10-01 16:21:21.902 274 18184.17 73.54 52822.49 88888.00 2006-10-01 16:21:22.402 274 18184.27 73.57 52822.48 88888.00 2006-10-01 16:21:22.902 274 18184.31 73.58 52822.42 88888.00 2006-10-01 16:21:23.402 274 18184.31 73.52 52822.46 88888.00 2006-10-01 16:21:23.902 274 18184.25 73.50 52822.48 88888.00 2006-10-01 16:21:24.402 274 18184.16 73.51 52822.53 88888.00 2006-10-01 16:21:24.902 274 18184.07 73.43 52822.49 88888.00 2006-10-01 16:21:25.402 274 18184.01 73.40 52822.42 88888.00 2006-10-01 16:21:25.902 274 18183.98 73.46 52822.42 88888.00 2006-10-01 16:21:26.402 274 18183.89 73.53 52822.36 88888.00 2006-10-01 16:21:26.902 274 18183.74 73.51 52822.42 88888.00 2006-10-01 16:21:27.402 274 18183.67 73.47 52822.39 88888.00 2006-10-01 16:21:27.902 274 18183.64 73.40 52822.41 88888.00 2006-10-01 16:21:28.402 274 18183.58 73.42 52822.42 88888.00 2006-10-01 16:21:28.902 274 18183.46 73.43 52822.37 88888.00 2006-10-01 16:21:29.402 274 18183.34 73.47 52822.35 88888.00 2006-10-01 16:21:29.902 274 18183.27 73.38 52822.30 88888.00 2006-10-01 16:21:30.402 274 18183.16 73.34 52822.44 88888.00 2006-10-01 16:21:30.902 274 18183.05 73.32 52822.49 88888.00 2006-10-01 16:21:31.402 274 18183.00 73.36 52822.50 88888.00 2006-10-01 16:21:31.902 274 18182.83 73.37 52822.49 88888.00 2006-10-01 16:21:32.402 274 18182.82 73.38 52822.39 88888.00 2006-10-01 16:21:32.902 274 18182.81 73.37 52822.36 88888.00 2006-10-01 16:21:33.402 274 18182.73 73.39 52822.45 88888.00 2006-10-01 16:21:33.902 274 18182.49 73.37 52822.48 88888.00 2006-10-01 16:21:34.402 274 18182.48 73.32 52822.49 88888.00 2006-10-01 16:21:34.902 274 18182.46 73.19 52822.46 88888.00 2006-10-01 16:21:35.402 274 18182.43 73.25 52822.45 88888.00 2006-10-01 16:21:35.902 274 18182.28 73.22 52822.39 88888.00 2006-10-01 16:21:36.402 274 18182.26 73.23 52822.38 88888.00 2006-10-01 16:21:36.902 274 18182.33 73.22 52822.44 88888.00 2006-10-01 16:21:37.402 274 18182.26 73.26 52822.39 88888.00 2006-10-01 16:21:37.902 274 18182.19 73.31 52822.30 88888.00 2006-10-01 16:21:38.402 274 18182.11 73.31 52822.27 88888.00 2006-10-01 16:21:38.902 274 18182.07 73.26 52822.35 88888.00 2006-10-01 16:21:39.402 274 18182.08 73.19 52822.44 88888.00 2006-10-01 16:21:39.902 274 18182.20 73.17 52822.34 88888.00 2006-10-01 16:21:40.402 274 18182.16 73.24 52822.25 88888.00 2006-10-01 16:21:40.902 274 18182.06 73.20 52822.31 88888.00 2006-10-01 16:21:41.402 274 18182.20 73.17 52822.19 88888.00 2006-10-01 16:21:41.902 274 18182.31 73.13 52822.20 88888.00 2006-10-01 16:21:42.402 274 18182.31 73.08 52822.26 88888.00 2006-10-01 16:21:42.902 274 18182.18 73.08 52822.21 88888.00 2006-10-01 16:21:43.402 274 18182.24 73.14 52822.20 88888.00 2006-10-01 16:21:43.902 274 18182.25 73.30 52822.02 88888.00 2006-10-01 16:21:44.402 274 18182.33 73.35 52821.91 88888.00 2006-10-01 16:21:44.902 274 18182.39 73.30 52821.89 88888.00 2006-10-01 16:21:45.402 274 18182.35 73.25 52821.88 88888.00 2006-10-01 16:21:45.902 274 18182.35 73.30 52821.87 88888.00 2006-10-01 16:21:46.402 274 18182.40 73.35 52821.96 88888.00 2006-10-01 16:21:46.902 274 18182.40 73.36 52821.93 88888.00 2006-10-01 16:21:47.402 274 18182.50 73.40 52822.01 88888.00 2006-10-01 16:21:47.902 274 18182.60 73.45 52822.03 88888.00 2006-10-01 16:21:48.402 274 18182.68 73.43 52822.00 88888.00 2006-10-01 16:21:48.902 274 18182.72 73.46 52821.95 88888.00 2006-10-01 16:21:49.402 274 18182.77 73.52 52821.90 88888.00 2006-10-01 16:21:49.902 274 18182.69 73.59 52821.90 88888.00 2006-10-01 16:21:50.402 274 18182.72 73.63 52821.92 88888.00 2006-10-01 16:21:50.902 274 18182.93 73.66 52822.11 88888.00 2006-10-01 16:21:51.402 274 18183.07 73.81 52822.16 88888.00 2006-10-01 16:21:51.902 274 18183.17 73.86 52822.22 88888.00 2006-10-01 16:21:52.402 274 18183.24 73.83 52822.28 88888.00 2006-10-01 16:21:52.902 274 18183.19 73.84 52822.27 88888.00 2006-10-01 16:21:53.402 274 18183.26 74.00 52822.23 88888.00 2006-10-01 16:21:53.902 274 18183.34 74.00 52822.23 88888.00 2006-10-01 16:21:54.402 274 18183.28 74.00 52822.27 88888.00 2006-10-01 16:21:54.902 274 18183.34 74.10 52822.22 88888.00 2006-10-01 16:21:55.402 274 18183.37 74.13 52822.31 88888.00 2006-10-01 16:21:55.902 274 18183.46 74.18 52822.45 88888.00 2006-10-01 16:21:56.402 274 18183.46 74.09 52822.39 88888.00 2006-10-01 16:21:56.902 274 18183.40 74.04 52822.56 88888.00 2006-10-01 16:21:57.402 274 18183.40 74.12 52822.69 88888.00 2006-10-01 16:21:57.902 274 18183.49 74.22 52822.66 88888.00 2006-10-01 16:21:58.402 274 18183.61 74.25 52822.60 88888.00 2006-10-01 16:21:58.902 274 18183.58 74.26 52822.66 88888.00 2006-10-01 16:21:59.402 274 18183.51 74.32 52822.74 88888.00 2006-10-01 16:21:59.902 274 18183.49 74.38 52822.66 88888.00 2006-10-01 16:22:00.402 274 18183.60 74.50 52822.69 88888.00 2006-10-01 16:22:00.902 274 18183.76 74.59 52822.66 88888.00 2006-10-01 16:22:01.402 274 18183.61 74.59 52822.66 88888.00 2006-10-01 16:22:01.902 274 18183.55 74.58 52822.73 88888.00 2006-10-01 16:22:02.402 274 18183.53 74.61 52822.72 88888.00 2006-10-01 16:22:02.902 274 18183.63 74.62 52822.72 88888.00 2006-10-01 16:22:03.402 274 18183.67 74.57 52822.73 88888.00 2006-10-01 16:22:03.902 274 18183.72 74.47 52822.76 88888.00 2006-10-01 16:22:04.402 274 18183.58 74.41 52822.79 88888.00 2006-10-01 16:22:04.902 274 18183.53 74.41 52822.83 88888.00 2006-10-01 16:22:05.402 274 18183.68 74.41 52822.76 88888.00 2006-10-01 16:22:05.902 274 18183.67 74.47 52822.72 88888.00 2006-10-01 16:22:06.402 274 18183.68 74.54 52822.70 88888.00 2006-10-01 16:22:06.902 274 18183.57 74.54 52822.65 88888.00 2006-10-01 16:22:07.402 274 18183.57 74.56 52822.70 88888.00 2006-10-01 16:22:07.902 274 18183.57 74.61 52822.82 88888.00 2006-10-01 16:22:08.402 274 18183.55 74.55 52822.91 88888.00 2006-10-01 16:22:08.902 274 18183.70 74.51 52822.86 88888.00 2006-10-01 16:22:09.402 274 18183.51 74.41 52822.79 88888.00 2006-10-01 16:22:09.902 274 18183.38 74.46 52822.71 88888.00 2006-10-01 16:22:10.402 274 18183.47 74.45 52822.68 88888.00 2006-10-01 16:22:10.902 274 18183.48 74.48 52822.62 88888.00 2006-10-01 16:22:11.402 274 18183.30 74.44 52822.68 88888.00 2006-10-01 16:22:11.902 274 18183.22 74.36 52822.83 88888.00 2006-10-01 16:22:12.402 274 18183.31 74.32 52822.77 88888.00 2006-10-01 16:22:12.902 274 18183.24 74.22 52822.85 88888.00 2006-10-01 16:22:13.402 274 18183.25 74.23 52822.62 88888.00 2006-10-01 16:22:13.902 274 18183.25 74.26 52822.66 88888.00 2006-10-01 16:22:14.402 274 18183.15 74.23 52822.69 88888.00 2006-10-01 16:22:14.902 274 18183.25 74.24 52822.60 88888.00 2006-10-01 16:22:15.402 274 18183.28 74.25 52822.55 88888.00 2006-10-01 16:22:15.902 274 18183.26 74.28 52822.58 88888.00 2006-10-01 16:22:16.402 274 18183.18 74.21 52822.51 88888.00 2006-10-01 16:22:16.902 274 18183.22 74.17 52822.35 88888.00 2006-10-01 16:22:17.402 274 18183.28 74.13 52822.28 88888.00 2006-10-01 16:22:17.902 274 18183.14 74.14 52822.19 88888.00 2006-10-01 16:22:18.402 274 18183.08 74.08 52822.19 88888.00 2006-10-01 16:22:18.902 274 18183.09 74.06 52822.13 88888.00 2006-10-01 16:22:19.402 274 18183.15 74.09 52822.24 88888.00 2006-10-01 16:22:19.902 274 18183.24 74.06 52822.28 88888.00 2006-10-01 16:22:20.402 274 18183.14 74.00 52822.28 88888.00 2006-10-01 16:22:20.902 274 18183.08 74.09 52822.20 88888.00 2006-10-01 16:22:21.402 274 18183.16 74.01 52822.25 88888.00 2006-10-01 16:22:21.902 274 18183.30 73.88 52822.19 88888.00 2006-10-01 16:22:22.402 274 18183.59 73.81 52822.24 88888.00 2006-10-01 16:22:22.902 274 18183.55 73.83 52822.24 88888.00 2006-10-01 16:22:23.402 274 18183.51 73.83 52822.18 88888.00 2006-10-01 16:22:23.902 274 18183.61 73.82 52821.99 88888.00 2006-10-01 16:22:24.402 274 18183.68 73.86 52821.90 88888.00 2006-10-01 16:22:24.902 274 18183.67 73.79 52821.92 88888.00 2006-10-01 16:22:25.402 274 18183.84 73.78 52821.95 88888.00 2006-10-01 16:22:25.902 274 18183.84 73.79 52822.15 88888.00 2006-10-01 16:22:26.402 274 18183.82 73.79 52822.16 88888.00 2006-10-01 16:22:26.902 274 18183.78 73.77 52822.15 88888.00 2006-10-01 16:22:27.402 274 18183.78 73.76 52822.05 88888.00 2006-10-01 16:22:27.902 274 18183.93 73.82 52821.93 88888.00 2006-10-01 16:22:28.402 274 18183.99 73.78 52821.99 88888.00 2006-10-01 16:22:28.902 274 18183.92 73.83 52822.22 88888.00 2006-10-01 16:22:29.402 274 18183.94 73.84 52822.32 88888.00 2006-10-01 16:22:29.902 274 18183.92 73.79 52822.41 88888.00 2006-10-01 16:22:30.402 274 18184.05 73.76 52822.49 88888.00 2006-10-01 16:22:30.902 274 18184.15 73.79 52822.57 88888.00 2006-10-01 16:22:31.402 274 18184.22 73.80 52822.46 88888.00 2006-10-01 16:22:31.902 274 18184.33 73.79 52822.53 88888.00 2006-10-01 16:22:32.402 274 18184.36 73.77 52822.69 88888.00 2006-10-01 16:22:32.902 274 18184.36 73.84 52822.66 88888.00 2006-10-01 16:22:33.402 274 18184.33 73.89 52822.60 88888.00 2006-10-01 16:22:33.902 274 18184.33 73.91 52822.58 88888.00 2006-10-01 16:22:34.402 274 18184.38 73.96 52822.63 88888.00 2006-10-01 16:22:34.902 274 18184.36 73.92 52822.67 88888.00 2006-10-01 16:22:35.402 274 18184.32 73.94 52822.62 88888.00 2006-10-01 16:22:35.902 274 18184.28 73.91 52822.63 88888.00 2006-10-01 16:22:36.402 274 18184.31 73.85 52822.62 88888.00 2006-10-01 16:22:36.902 274 18184.31 73.82 52822.69 88888.00 2006-10-01 16:22:37.402 274 18184.26 73.84 52822.68 88888.00 2006-10-01 16:22:37.902 274 18184.32 73.85 52822.70 88888.00 2006-10-01 16:22:38.402 274 18184.36 73.85 52822.73 88888.00 2006-10-01 16:22:38.902 274 18184.38 73.77 52822.72 88888.00 2006-10-01 16:22:39.402 274 18184.25 73.71 52822.70 88888.00 2006-10-01 16:22:39.902 274 18184.27 73.74 52822.69 88888.00 2006-10-01 16:22:40.402 274 18184.26 73.78 52822.79 88888.00 2006-10-01 16:22:40.902 274 18184.24 73.75 52822.69 88888.00 2006-10-01 16:22:41.402 274 18184.10 73.75 52822.61 88888.00 2006-10-01 16:22:41.902 274 18184.02 73.73 52822.70 88888.00 2006-10-01 16:22:42.402 274 18183.95 73.72 52822.72 88888.00 2006-10-01 16:22:42.902 274 18184.04 73.69 52822.56 88888.00 2006-10-01 16:22:43.402 274 18184.05 73.73 52822.60 88888.00 2006-10-01 16:22:43.902 274 18184.03 73.68 52822.60 88888.00 2006-10-01 16:22:44.402 274 18184.16 73.59 52822.72 88888.00 2006-10-01 16:22:44.902 274 18184.27 73.58 52822.70 88888.00 2006-10-01 16:22:45.402 274 18184.26 73.64 52822.71 88888.00 2006-10-01 16:22:45.902 274 18184.12 73.62 52822.67 88888.00 2006-10-01 16:22:46.402 274 18184.15 73.59 52822.50 88888.00 2006-10-01 16:22:46.902 274 18184.12 73.54 52822.55 88888.00 2006-10-01 16:22:47.402 274 18184.13 73.49 52822.58 88888.00 2006-10-01 16:22:47.902 274 18184.07 73.48 52822.71 88888.00 2006-10-01 16:22:48.402 274 18184.05 73.50 52822.92 88888.00 2006-10-01 16:22:48.902 274 18184.10 73.50 52822.74 88888.00 2006-10-01 16:22:49.402 274 18184.23 73.53 52822.60 88888.00 2006-10-01 16:22:49.902 274 18184.10 73.51 52822.63 88888.00 2006-10-01 16:22:50.402 274 18183.94 73.55 52822.65 88888.00 2006-10-01 16:22:50.902 274 18183.85 73.52 52822.72 88888.00 2006-10-01 16:22:51.402 274 18183.83 73.46 52822.61 88888.00 2006-10-01 16:22:51.902 274 18183.93 73.47 52822.67 88888.00 2006-10-01 16:22:52.402 274 18183.94 73.48 52822.68 88888.00 2006-10-01 16:22:52.902 274 18183.93 73.48 52822.72 88888.00 2006-10-01 16:22:53.402 274 18183.94 73.42 52822.66 88888.00 2006-10-01 16:22:53.902 274 18183.91 73.44 52822.53 88888.00 2006-10-01 16:22:54.402 274 18183.93 73.44 52822.49 88888.00 2006-10-01 16:22:54.902 274 18183.96 73.35 52822.58 88888.00 2006-10-01 16:22:55.402 274 18184.02 73.38 52822.55 88888.00 2006-10-01 16:22:55.902 274 18183.98 73.44 52822.53 88888.00 2006-10-01 16:22:56.402 274 18184.01 73.33 52822.61 88888.00 2006-10-01 16:22:56.902 274 18183.96 73.35 52822.57 88888.00 2006-10-01 16:22:57.402 274 18183.98 73.39 52822.47 88888.00 2006-10-01 16:22:57.902 274 18184.07 73.35 52822.46 88888.00 2006-10-01 16:22:58.402 274 18184.03 73.36 52822.50 88888.00 2006-10-01 16:22:58.902 274 18183.99 73.36 52822.53 88888.00 2006-10-01 16:22:59.402 274 18183.96 73.33 52822.55 88888.00 2006-10-01 16:22:59.902 274 18183.83 73.35 52822.51 88888.00 2006-10-01 16:23:00.402 274 18183.85 73.33 52822.37 88888.00 2006-10-01 16:23:00.902 274 18183.76 73.34 52822.13 88888.00 2006-10-01 16:23:01.402 274 18183.85 73.34 52822.28 88888.00 2006-10-01 16:23:01.902 274 18183.93 73.35 52822.36 88888.00 2006-10-01 16:23:02.402 274 18183.90 73.39 52822.37 88888.00 2006-10-01 16:23:02.902 274 18183.85 73.34 52822.39 88888.00 2006-10-01 16:23:03.402 274 18183.68 73.36 52822.43 88888.00 2006-10-01 16:23:03.902 274 18183.53 73.41 52822.37 88888.00 2006-10-01 16:23:04.402 274 18183.53 73.38 52822.43 88888.00 2006-10-01 16:23:04.902 274 18183.44 73.33 52822.46 88888.00 2006-10-01 16:23:05.402 274 18183.48 73.30 52822.43 88888.00 2006-10-01 16:23:05.902 274 18183.51 73.28 52822.44 88888.00 2006-10-01 16:23:06.402 274 18183.37 73.28 52822.39 88888.00 2006-10-01 16:23:06.902 274 18183.29 73.31 52822.43 88888.00 2006-10-01 16:23:07.402 274 18183.30 73.34 52822.44 88888.00 2006-10-01 16:23:07.902 274 18183.28 73.35 52822.50 88888.00 2006-10-01 16:23:08.402 274 18183.25 73.31 52822.47 88888.00 2006-10-01 16:23:08.902 274 18183.28 73.34 52822.26 88888.00 2006-10-01 16:23:09.402 274 18183.23 73.35 52822.37 88888.00 2006-10-01 16:23:09.902 274 18183.20 73.41 52822.54 88888.00 2006-10-01 16:23:10.402 274 18183.22 73.48 52822.69 88888.00 2006-10-01 16:23:10.902 274 18183.19 73.53 52822.69 88888.00 2006-10-01 16:23:11.402 274 18183.37 73.51 52822.72 88888.00 2006-10-01 16:23:11.902 274 18183.50 73.46 52822.78 88888.00 2006-10-01 16:23:12.402 274 18183.56 73.45 52822.61 88888.00 2006-10-01 16:23:12.902 274 18183.52 73.46 52822.57 88888.00 2006-10-01 16:23:13.402 274 18183.45 73.43 52822.42 88888.00 2006-10-01 16:23:13.902 274 18183.59 73.52 52822.47 88888.00 2006-10-01 16:23:14.402 274 18183.69 73.58 52822.48 88888.00 2006-10-01 16:23:14.902 274 18183.61 73.58 52822.48 88888.00 2006-10-01 16:23:15.402 274 18183.66 73.53 52822.38 88888.00 2006-10-01 16:23:15.902 274 18183.68 73.58 52822.53 88888.00 2006-10-01 16:23:16.402 274 18183.82 73.50 52822.58 88888.00 2006-10-01 16:23:16.902 274 18183.79 73.51 52822.53 88888.00 2006-10-01 16:23:17.402 274 18183.79 73.58 52822.56 88888.00 2006-10-01 16:23:17.902 274 18183.84 73.57 52822.67 88888.00 2006-10-01 16:23:18.402 274 18183.83 73.65 52822.68 88888.00 2006-10-01 16:23:18.902 274 18183.92 73.67 52822.83 88888.00 2006-10-01 16:23:19.402 274 18183.90 73.59 52822.74 88888.00 2006-10-01 16:23:19.902 274 18183.90 73.58 52822.79 88888.00 2006-10-01 16:23:20.402 274 18183.85 73.66 52822.93 88888.00 2006-10-01 16:23:20.902 274 18183.88 73.68 52823.05 88888.00 2006-10-01 16:23:21.402 274 18183.79 73.68 52823.02 88888.00 2006-10-01 16:23:21.902 274 18183.79 73.67 52822.92 88888.00 2006-10-01 16:23:22.402 274 18183.83 73.67 52822.85 88888.00 2006-10-01 16:23:22.902 274 18183.84 73.69 52822.89 88888.00 2006-10-01 16:23:23.402 274 18184.00 73.78 52822.84 88888.00 2006-10-01 16:23:23.902 274 18183.99 73.79 52822.69 88888.00 2006-10-01 16:23:24.402 274 18183.89 73.74 52822.63 88888.00 2006-10-01 16:23:24.902 274 18183.89 73.73 52822.65 88888.00 2006-10-01 16:23:25.402 274 18183.89 73.72 52822.70 88888.00 2006-10-01 16:23:25.902 274 18183.91 73.72 52822.69 88888.00 2006-10-01 16:23:26.402 274 18183.74 73.68 52822.80 88888.00 2006-10-01 16:23:26.902 274 18183.74 73.65 52822.77 88888.00 2006-10-01 16:23:27.402 274 18183.78 73.65 52822.73 88888.00 2006-10-01 16:23:27.902 274 18183.71 73.64 52822.86 88888.00 2006-10-01 16:23:28.402 274 18183.62 73.56 52822.86 88888.00 2006-10-01 16:23:28.902 274 18183.73 73.67 52822.81 88888.00 2006-10-01 16:23:29.402 274 18183.76 73.59 52822.81 88888.00 2006-10-01 16:23:29.902 274 18183.58 73.57 52822.73 88888.00 2006-10-01 16:23:30.402 274 18183.46 73.53 52822.71 88888.00 2006-10-01 16:23:30.902 274 18183.48 73.55 52822.68 88888.00 2006-10-01 16:23:31.402 274 18183.59 73.52 52822.67 88888.00 2006-10-01 16:23:31.902 274 18183.56 73.58 52822.72 88888.00 2006-10-01 16:23:32.402 274 18183.53 73.62 52822.68 88888.00 2006-10-01 16:23:32.902 274 18183.45 73.53 52822.51 88888.00 2006-10-01 16:23:33.402 274 18183.35 73.46 52822.53 88888.00 2006-10-01 16:23:33.902 274 18183.30 73.44 52822.61 88888.00 2006-10-01 16:23:34.402 274 18183.29 73.46 52822.59 88888.00 2006-10-01 16:23:34.902 274 18183.25 73.56 52822.38 88888.00 2006-10-01 16:23:35.402 274 18183.18 73.57 52822.41 88888.00 2006-10-01 16:23:35.902 274 18183.24 73.49 52822.45 88888.00 2006-10-01 16:23:36.402 274 18183.27 73.43 52822.38 88888.00 2006-10-01 16:23:36.902 274 18183.24 73.38 52822.59 88888.00 2006-10-01 16:23:37.402 274 18183.24 73.36 52822.73 88888.00 2006-10-01 16:23:37.902 274 18183.29 73.36 52822.63 88888.00 2006-10-01 16:23:38.402 274 18183.23 73.34 52822.67 88888.00 2006-10-01 16:23:38.902 274 18183.31 73.36 52822.59 88888.00 2006-10-01 16:23:39.399 274 18183.48 73.43 52822.55 88888.00 2006-10-01 16:23:39.909 274 18183.47 73.41 52822.51 88888.00 2006-10-01 16:23:40.409 274 18183.56 73.41 52822.54 88888.00 2006-10-01 16:23:40.909 274 18183.64 73.42 52822.57 88888.00 2006-10-01 16:23:41.409 274 18183.53 73.37 52822.48 88888.00 2006-10-01 16:23:41.909 274 18183.66 73.44 52822.47 88888.00 2006-10-01 16:23:42.409 274 18183.72 73.48 52822.42 88888.00 2006-10-01 16:23:42.909 274 18183.78 73.51 52822.53 88888.00 2006-10-01 16:23:43.409 274 18183.88 73.56 52822.66 88888.00 2006-10-01 16:23:43.909 274 18183.83 73.65 52822.58 88888.00 2006-10-01 16:23:44.409 274 18183.76 73.75 52822.58 88888.00 2006-10-01 16:23:44.909 274 18183.72 73.71 52822.55 88888.00 2006-10-01 16:23:45.409 274 18183.73 73.62 52822.48 88888.00 2006-10-01 16:23:45.909 274 18183.77 73.63 52822.66 88888.00 2006-10-01 16:23:46.409 274 18183.85 73.68 52822.67 88888.00 2006-10-01 16:23:46.909 274 18183.92 73.72 52822.58 88888.00 2006-10-01 16:23:47.409 274 18183.96 73.87 52822.63 88888.00 2006-10-01 16:23:47.909 274 18183.99 73.89 52822.67 88888.00 2006-10-01 16:23:48.409 274 18183.95 73.87 52822.63 88888.00 2006-10-01 16:23:48.909 274 18183.94 73.89 52822.62 88888.00 2006-10-01 16:23:49.409 274 18183.98 73.86 52822.68 88888.00 2006-10-01 16:23:49.909 274 18183.95 73.94 52822.62 88888.00 2006-10-01 16:23:50.409 274 18183.99 74.01 52822.73 88888.00 2006-10-01 16:23:50.909 274 18183.89 74.05 52822.83 88888.00 2006-10-01 16:23:51.409 274 18183.88 74.03 52822.80 88888.00 2006-10-01 16:23:51.909 274 18183.85 74.09 52822.91 88888.00 2006-10-01 16:23:52.409 274 18183.92 74.08 52822.99 88888.00 2006-10-01 16:23:52.909 274 18183.91 74.06 52822.77 88888.00 2006-10-01 16:23:53.409 274 18183.83 74.08 52822.78 88888.00 2006-10-01 16:23:53.909 274 18183.73 74.09 52822.92 88888.00 2006-10-01 16:23:54.409 274 18183.70 74.08 52822.93 88888.00 2006-10-01 16:23:54.909 274 18183.85 74.04 52822.84 88888.00 2006-10-01 16:23:55.409 274 18183.93 74.12 52822.83 88888.00 2006-10-01 16:23:55.909 274 18183.93 74.18 52822.82 88888.00 2006-10-01 16:23:56.409 274 18183.81 74.18 52822.68 88888.00 2006-10-01 16:23:56.909 274 18183.68 74.14 52822.70 88888.00 2006-10-01 16:23:57.409 274 18183.72 74.17 52822.78 88888.00 2006-10-01 16:23:57.909 274 18183.83 74.19 52822.86 88888.00 2006-10-01 16:23:58.409 274 18183.83 74.11 52822.82 88888.00 2006-10-01 16:23:58.909 274 18183.74 74.06 52822.83 88888.00 2006-10-01 16:23:59.409 274 18183.74 74.06 52822.86 88888.00 2006-10-01 16:23:59.909 274 18183.64 74.10 52822.74 88888.00 2006-10-01 16:24:00.409 274 18183.41 74.11 52822.71 88888.00 2006-10-01 16:24:00.909 274 18183.48 74.06 52822.59 88888.00 2006-10-01 16:24:01.409 274 18183.57 74.03 52822.57 88888.00 2006-10-01 16:24:01.909 274 18183.48 74.11 52822.65 88888.00 2006-10-01 16:24:02.409 274 18183.40 74.19 52822.71 88888.00 2006-10-01 16:24:02.909 274 18183.55 74.11 52822.66 88888.00 2006-10-01 16:24:03.409 274 18183.76 74.07 52822.63 88888.00 2006-10-01 16:24:03.909 274 18183.48 74.13 52822.76 88888.00 2006-10-01 16:24:04.409 274 18183.45 74.12 52822.81 88888.00 2006-10-01 16:24:04.909 274 18183.45 74.15 52822.69 88888.00 2006-10-01 16:24:05.409 274 18183.42 74.19 52822.68 88888.00 2006-10-01 16:24:05.909 274 18183.40 74.30 52822.61 88888.00 2006-10-01 16:24:06.409 274 18183.51 74.31 52822.66 88888.00 2006-10-01 16:24:06.909 274 18183.60 74.25 52822.66 88888.00 2006-10-01 16:24:07.409 274 18183.69 74.24 52822.61 88888.00 2006-10-01 16:24:07.909 274 18183.77 74.28 52822.67 88888.00 2006-10-01 16:24:08.409 274 18183.82 74.34 52822.72 88888.00 2006-10-01 16:24:08.909 274 18183.95 74.42 52822.72 88888.00 2006-10-01 16:24:09.409 274 18183.98 74.42 52822.67 88888.00 2006-10-01 16:24:09.909 274 18183.92 74.43 52822.76 88888.00 2006-10-01 16:24:10.409 274 18183.99 74.53 52822.84 88888.00 2006-10-01 16:24:10.909 274 18184.03 74.58 52822.84 88888.00 2006-10-01 16:24:11.409 274 18184.01 74.59 52822.86 88888.00 2006-10-01 16:24:11.909 274 18184.09 74.64 52822.82 88888.00 2006-10-01 16:24:12.409 274 18184.10 74.69 52822.82 88888.00 2006-10-01 16:24:12.909 274 18184.25 74.71 52822.91 88888.00 2006-10-01 16:24:13.409 274 18184.37 74.79 52822.83 88888.00 2006-10-01 16:24:13.909 274 18184.33 74.86 52822.69 88888.00 2006-10-01 16:24:14.409 274 18184.24 74.83 52822.60 88888.00 2006-10-01 16:24:14.909 274 18184.27 74.86 52822.72 88888.00 2006-10-01 16:24:15.409 274 18184.44 74.87 52822.74 88888.00 2006-10-01 16:24:15.909 274 18184.55 74.81 52822.69 88888.00 2006-10-01 16:24:16.409 274 18184.63 74.83 52822.57 88888.00 2006-10-01 16:24:16.909 274 18184.56 74.83 52822.61 88888.00 2006-10-01 16:24:17.409 274 18184.49 74.82 52822.67 88888.00 2006-10-01 16:24:17.909 274 18184.58 74.82 52822.72 88888.00 2006-10-01 16:24:18.409 274 18184.64 74.82 52822.59 88888.00 2006-10-01 16:24:18.909 274 18184.63 75.02 52822.61 88888.00 2006-10-01 16:24:19.409 274 18184.63 75.14 52822.77 88888.00 2006-10-01 16:24:19.909 274 18184.54 75.14 52822.79 88888.00 2006-10-01 16:24:20.409 274 18184.55 75.16 52822.81 88888.00 2006-10-01 16:24:20.909 274 18184.56 75.25 52822.70 88888.00 2006-10-01 16:24:21.409 274 18184.60 75.34 52822.68 88888.00 2006-10-01 16:24:21.909 274 18184.56 75.34 52822.68 88888.00 2006-10-01 16:24:22.409 274 18184.47 75.34 52822.79 88888.00 2006-10-01 16:24:22.909 274 18184.46 75.32 52822.92 88888.00 2006-10-01 16:24:23.409 274 18184.48 75.34 52822.91 88888.00 2006-10-01 16:24:23.909 274 18184.36 75.34 52822.90 88888.00 2006-10-01 16:24:24.409 274 18184.34 75.32 52822.94 88888.00 2006-10-01 16:24:24.909 274 18184.34 75.43 52823.00 88888.00 2006-10-01 16:24:25.409 274 18184.36 75.51 52822.90 88888.00 2006-10-01 16:24:25.909 274 18184.40 75.50 52822.82 88888.00 2006-10-01 16:24:26.409 274 18184.43 75.55 52822.85 88888.00 2006-10-01 16:24:26.909 274 18184.39 75.55 52822.84 88888.00 2006-10-01 16:24:27.409 274 18184.36 75.48 52822.89 88888.00 2006-10-01 16:24:27.909 274 18184.27 75.48 52822.89 88888.00 2006-10-01 16:24:28.409 274 18184.31 75.48 52822.89 88888.00 2006-10-01 16:24:28.909 274 18184.14 75.52 52822.88 88888.00 2006-10-01 16:24:29.409 274 18184.12 75.46 52822.89 88888.00 2006-10-01 16:24:29.909 274 18184.12 75.41 52822.80 88888.00 2006-10-01 16:24:30.409 274 18184.14 75.41 52822.82 88888.00 2006-10-01 16:24:30.909 274 18184.15 75.49 52822.77 88888.00 2006-10-01 16:24:31.409 274 18184.07 75.52 52822.79 88888.00 2006-10-01 16:24:31.909 274 18184.06 75.53 52822.79 88888.00 2006-10-01 16:24:32.409 274 18184.01 75.56 52822.72 88888.00 2006-10-01 16:24:32.909 274 18184.00 75.52 52822.78 88888.00 2006-10-01 16:24:33.409 274 18183.99 75.55 52822.73 88888.00 2006-10-01 16:24:33.909 274 18183.99 75.63 52822.69 88888.00 2006-10-01 16:24:34.409 274 18184.02 75.56 52822.62 88888.00 2006-10-01 16:24:34.909 274 18184.06 75.55 52822.59 88888.00 2006-10-01 16:24:35.409 274 18183.94 75.57 52822.45 88888.00 2006-10-01 16:24:35.909 274 18184.04 75.61 52822.47 88888.00 2006-10-01 16:24:36.409 274 18184.06 75.67 52822.53 88888.00 2006-10-01 16:24:36.909 274 18184.11 75.63 52822.63 88888.00 2006-10-01 16:24:37.409 274 18184.12 75.57 52822.65 88888.00 2006-10-01 16:24:37.909 274 18184.04 75.59 52822.60 88888.00 2006-10-01 16:24:38.409 274 18184.03 75.61 52822.55 88888.00 2006-10-01 16:24:38.909 274 18183.98 75.67 52822.63 88888.00 2006-10-01 16:24:39.409 274 18184.03 75.66 52822.79 88888.00 2006-10-01 16:24:39.909 274 18184.10 75.65 52822.84 88888.00 2006-10-01 16:24:40.409 274 18184.07 75.68 52822.86 88888.00 2006-10-01 16:24:40.909 274 18184.05 75.75 52822.80 88888.00 2006-10-01 16:24:41.409 274 18184.07 75.81 52822.91 88888.00 2006-10-01 16:24:41.909 274 18184.00 75.70 52823.04 88888.00 2006-10-01 16:24:42.409 274 18183.98 75.70 52822.90 88888.00 2006-10-01 16:24:42.909 274 18184.11 75.80 52822.93 88888.00 2006-10-01 16:24:43.409 274 18184.07 75.89 52822.79 88888.00 2006-10-01 16:24:43.909 274 18184.04 76.00 52822.77 88888.00 2006-10-01 16:24:44.409 274 18184.15 76.03 52822.89 88888.00 2006-10-01 16:24:44.909 274 18184.31 76.08 52822.86 88888.00 2006-10-01 16:24:45.409 274 18184.27 76.11 52822.88 88888.00 2006-10-01 16:24:45.909 274 18184.14 76.09 52822.89 88888.00 2006-10-01 16:24:46.409 274 18184.20 76.18 52822.81 88888.00 2006-10-01 16:24:46.909 274 18184.20 76.21 52822.81 88888.00 2006-10-01 16:24:47.409 274 18184.22 76.24 52822.88 88888.00 2006-10-01 16:24:47.909 274 18184.36 76.30 52822.92 88888.00 2006-10-01 16:24:48.409 274 18184.50 76.29 52822.90 88888.00 2006-10-01 16:24:48.909 274 18184.48 76.25 52822.86 88888.00 2006-10-01 16:24:49.409 274 18184.50 76.26 52822.81 88888.00 2006-10-01 16:24:49.909 274 18184.58 76.32 52822.90 88888.00 2006-10-01 16:24:50.409 274 18184.63 76.39 52822.94 88888.00 2006-10-01 16:24:50.909 274 18184.71 76.47 52822.96 88888.00 2006-10-01 16:24:51.409 274 18184.81 76.46 52822.88 88888.00 2006-10-01 16:24:51.909 274 18184.99 76.46 52822.91 88888.00 2006-10-01 16:24:52.409 274 18184.90 76.49 52822.93 88888.00 2006-10-01 16:24:52.909 274 18184.85 76.47 52823.09 88888.00 2006-10-01 16:24:53.409 274 18184.96 76.57 52823.12 88888.00 2006-10-01 16:24:53.909 274 18184.92 76.59 52822.86 88888.00 2006-10-01 16:24:54.409 274 18185.01 76.64 52822.84 88888.00 2006-10-01 16:24:54.909 274 18185.04 76.69 52822.90 88888.00 2006-10-01 16:24:55.409 274 18185.14 76.72 52822.95 88888.00 2006-10-01 16:24:55.909 274 18185.05 76.66 52822.83 88888.00 2006-10-01 16:24:56.409 274 18185.05 76.68 52822.92 88888.00 2006-10-01 16:24:56.909 274 18185.11 76.70 52822.90 88888.00 2006-10-01 16:24:57.409 274 18185.09 76.77 52822.81 88888.00 2006-10-01 16:24:57.909 274 18185.05 76.78 52822.74 88888.00 2006-10-01 16:24:58.409 274 18185.11 76.77 52822.74 88888.00 2006-10-01 16:24:58.909 274 18185.02 76.79 52822.95 88888.00 2006-10-01 16:24:59.409 274 18184.96 76.81 52822.90 88888.00 2006-10-01 16:24:59.909 274 18184.93 76.82 52822.76 88888.00 2006-10-01 16:25:00.409 274 18184.97 76.88 52822.72 88888.00 2006-10-01 16:25:00.909 274 18185.07 76.95 52822.76 88888.00 2006-10-01 16:25:01.409 274 18185.02 76.89 52822.79 88888.00 2006-10-01 16:25:01.909 274 18184.80 77.00 52822.83 88888.00 2006-10-01 16:25:02.409 274 18184.72 77.05 52822.91 88888.00 2006-10-01 16:25:02.909 274 18184.70 77.03 52822.89 88888.00 2006-10-01 16:25:03.409 274 18184.76 77.04 52822.84 88888.00 2006-10-01 16:25:03.909 274 18184.80 77.05 52822.80 88888.00 2006-10-01 16:25:04.409 274 18184.88 77.03 52822.77 88888.00 2006-10-01 16:25:04.909 274 18184.81 77.03 52822.79 88888.00 2006-10-01 16:25:05.409 274 18184.63 77.02 52822.81 88888.00 2006-10-01 16:25:05.909 274 18184.56 76.99 52822.94 88888.00 2006-10-01 16:25:06.409 274 18184.49 77.01 52822.95 88888.00 2006-10-01 16:25:06.909 274 18184.54 76.97 52822.86 88888.00 2006-10-01 16:25:07.409 274 18184.44 76.92 52822.85 88888.00 2006-10-01 16:25:07.909 274 18184.35 76.90 52822.89 88888.00 2006-10-01 16:25:08.409 274 18184.47 76.92 52822.89 88888.00 2006-10-01 16:25:08.909 274 18184.55 76.84 52822.89 88888.00 2006-10-01 16:25:09.409 274 18184.56 76.72 52822.80 88888.00 2006-10-01 16:25:09.909 274 18184.61 76.66 52822.82 88888.00 2006-10-01 16:25:10.409 274 18184.70 76.65 52822.90 88888.00 2006-10-01 16:25:10.909 274 18184.71 76.65 52822.86 88888.00 2006-10-01 16:25:11.409 274 18184.72 76.72 52822.90 88888.00 2006-10-01 16:25:11.909 274 18184.66 76.82 52822.84 88888.00 2006-10-01 16:25:12.409 274 18184.54 76.75 52822.77 88888.00 2006-10-01 16:25:12.909 274 18184.50 76.74 52822.92 88888.00 2006-10-01 16:25:13.409 274 18184.56 76.84 52822.85 88888.00 2006-10-01 16:25:13.909 274 18184.60 76.88 52822.77 88888.00 2006-10-01 16:25:14.409 274 18184.67 76.90 52822.86 88888.00 2006-10-01 16:25:14.909 274 18184.78 76.94 52822.90 88888.00 2006-10-01 16:25:15.409 274 18184.78 76.92 52822.83 88888.00 2006-10-01 16:25:15.909 274 18184.79 76.92 52822.81 88888.00 2006-10-01 16:25:16.409 274 18184.90 76.94 52822.84 88888.00 2006-10-01 16:25:16.909 274 18184.96 76.89 52822.88 88888.00 2006-10-01 16:25:17.409 274 18184.85 76.90 52822.85 88888.00 2006-10-01 16:25:17.909 274 18184.81 76.95 52822.81 88888.00 2006-10-01 16:25:18.409 274 18184.85 76.97 52822.79 88888.00 2006-10-01 16:25:18.909 274 18184.85 76.97 52822.94 88888.00 2006-10-01 16:25:19.409 274 18184.83 76.97 52822.94 88888.00 2006-10-01 16:25:19.909 274 18184.78 77.05 52822.99 88888.00 2006-10-01 16:25:20.409 274 18184.86 77.03 52823.01 88888.00 2006-10-01 16:25:20.909 274 18184.81 77.06 52823.01 88888.00 2006-10-01 16:25:21.409 274 18184.86 77.05 52823.04 88888.00 2006-10-01 16:25:21.909 274 18184.80 77.07 52823.05 88888.00 2006-10-01 16:25:22.409 274 18184.89 77.15 52823.06 88888.00 2006-10-01 16:25:22.909 274 18184.90 77.19 52823.04 88888.00 2006-10-01 16:25:23.409 274 18185.01 77.13 52823.01 88888.00 2006-10-01 16:25:23.909 274 18184.91 77.14 52823.06 88888.00 2006-10-01 16:25:24.409 274 18185.08 77.12 52823.11 88888.00 2006-10-01 16:25:24.909 274 18185.18 77.05 52823.09 88888.00 2006-10-01 16:25:25.409 274 18185.23 77.08 52823.18 88888.00 2006-10-01 16:25:25.909 274 18185.18 77.11 52823.19 88888.00 2006-10-01 16:25:26.409 274 18185.25 77.10 52823.16 88888.00 2006-10-01 16:25:26.909 274 18185.37 77.10 52823.08 88888.00 2006-10-01 16:25:27.409 274 18185.43 77.10 52823.13 88888.00 2006-10-01 16:25:27.909 274 18185.50 77.06 52823.19 88888.00 2006-10-01 16:25:28.409 274 18185.50 76.97 52823.14 88888.00 2006-10-01 16:25:28.909 274 18185.62 76.91 52823.07 88888.00 2006-10-01 16:25:29.409 274 18185.63 76.95 52823.13 88888.00 2006-10-01 16:25:29.909 274 18185.55 76.89 52823.27 88888.00 2006-10-01 16:25:30.409 274 18185.63 76.91 52823.25 88888.00 2006-10-01 16:25:30.909 274 18185.62 76.94 52823.13 88888.00 2006-10-01 16:25:31.409 274 18185.63 76.97 52823.07 88888.00 2006-10-01 16:25:31.909 274 18185.66 76.95 52823.01 88888.00 2006-10-01 16:25:32.409 274 18185.68 76.89 52823.02 88888.00 2006-10-01 16:25:32.909 274 18185.59 76.84 52822.99 88888.00 2006-10-01 16:25:33.409 274 18185.55 76.79 52822.89 88888.00 2006-10-01 16:25:33.909 274 18185.65 76.82 52822.90 88888.00 2006-10-01 16:25:34.409 274 18185.46 76.83 52822.96 88888.00 2006-10-01 16:25:34.909 274 18185.45 76.89 52822.96 88888.00 2006-10-01 16:25:35.409 274 18185.57 76.79 52823.01 88888.00 2006-10-01 16:25:35.909 274 18185.55 76.72 52823.14 88888.00 2006-10-01 16:25:36.409 274 18185.43 76.68 52823.07 88888.00 2006-10-01 16:25:36.909 274 18185.45 76.66 52822.91 88888.00 2006-10-01 16:25:37.409 274 18185.39 76.64 52822.90 88888.00 2006-10-01 16:25:37.909 274 18185.47 76.61 52822.91 88888.00 2006-10-01 16:25:38.409 274 18185.43 76.69 52822.83 88888.00 2006-10-01 16:25:38.909 274 18185.39 76.72 52822.89 88888.00 2006-10-01 16:25:39.409 274 18185.42 76.70 52822.80 88888.00 2006-10-01 16:25:39.909 274 18185.43 76.75 52822.81 88888.00 2006-10-01 16:25:40.409 274 18185.42 76.84 52822.88 88888.00 2006-10-01 16:25:40.909 274 18185.45 76.84 52822.86 88888.00 2006-10-01 16:25:41.409 274 18185.57 76.78 52822.81 88888.00 2006-10-01 16:25:41.909 274 18185.51 76.81 52822.88 88888.00 2006-10-01 16:25:42.409 274 18185.43 76.77 52823.04 88888.00 2006-10-01 16:25:42.909 274 18185.48 76.79 52823.13 88888.00 2006-10-01 16:25:43.409 274 18185.52 76.86 52823.12 88888.00 2006-10-01 16:25:43.909 274 18185.65 76.90 52823.16 88888.00 2006-10-01 16:25:44.409 274 18185.75 76.91 52823.19 88888.00 2006-10-01 16:25:44.909 274 18185.78 76.97 52823.21 88888.00 2006-10-01 16:25:45.409 274 18185.76 77.04 52823.26 88888.00 2006-10-01 16:25:45.909 274 18185.86 77.08 52823.28 88888.00 2006-10-01 16:25:46.409 274 18185.95 77.09 52823.28 88888.00 2006-10-01 16:25:46.909 274 18185.98 77.13 52823.29 88888.00 2006-10-01 16:25:47.409 274 18185.89 77.18 52823.24 88888.00 2006-10-01 16:25:47.909 274 18185.94 77.16 52823.25 88888.00 2006-10-01 16:25:48.409 274 18185.95 77.20 52823.25 88888.00 2006-10-01 16:25:48.909 274 18185.97 77.24 52823.28 88888.00 2006-10-01 16:25:49.409 274 18186.00 77.26 52823.29 88888.00 2006-10-01 16:25:49.909 274 18186.01 77.25 52823.37 88888.00 2006-10-01 16:25:50.409 274 18186.04 77.25 52823.41 88888.00 2006-10-01 16:25:50.909 274 18186.06 77.37 52823.37 88888.00 2006-10-01 16:25:51.409 274 18186.09 77.41 52823.49 88888.00 2006-10-01 16:25:51.909 274 18186.08 77.38 52823.48 88888.00 2006-10-01 16:25:52.409 274 18186.11 77.43 52823.44 88888.00 2006-10-01 16:25:52.909 274 18186.16 77.44 52823.37 88888.00 2006-10-01 16:25:53.409 274 18186.09 77.50 52823.41 88888.00 2006-10-01 16:25:53.909 274 18186.07 77.51 52823.39 88888.00 2006-10-01 16:25:54.409 274 18186.19 77.57 52823.55 88888.00 2006-10-01 16:25:54.909 274 18186.10 77.62 52823.55 88888.00 2006-10-01 16:25:55.409 274 18186.15 77.67 52823.39 88888.00 2006-10-01 16:25:55.909 274 18186.15 77.65 52823.44 88888.00 2006-10-01 16:25:56.409 274 18185.99 77.70 52823.44 88888.00 2006-10-01 16:25:56.909 274 18185.92 77.78 52823.48 88888.00 2006-10-01 16:25:57.409 274 18185.92 77.76 52823.54 88888.00 2006-10-01 16:25:57.909 274 18185.97 77.64 52823.55 88888.00 2006-10-01 16:25:58.409 274 18185.94 77.65 52823.57 88888.00 2006-10-01 16:25:58.909 274 18185.92 77.71 52823.51 88888.00 2006-10-01 16:25:59.409 274 18185.90 77.77 52823.53 88888.00 2006-10-01 16:25:59.909 274 18185.94 77.81 52823.51 88888.00 2006-10-01 16:26:00.409 274 18185.92 77.89 52823.55 88888.00 2006-10-01 16:26:00.909 274 18185.92 77.87 52823.69 88888.00 2006-10-01 16:26:01.409 274 18185.92 77.83 52823.55 88888.00 2006-10-01 16:26:01.909 274 18185.83 77.84 52823.35 88888.00 2006-10-01 16:26:02.409 274 18185.81 77.95 52823.40 88888.00 2006-10-01 16:26:02.909 274 18185.87 77.92 52823.55 88888.00 2006-10-01 16:26:03.409 274 18185.88 77.84 52823.53 88888.00 2006-10-01 16:26:03.909 274 18185.83 77.80 52823.47 88888.00 2006-10-01 16:26:04.409 274 18185.86 77.76 52823.39 88888.00 2006-10-01 16:26:04.909 274 18185.99 77.78 52823.23 88888.00 2006-10-01 16:26:05.409 274 18186.00 77.81 52823.11 88888.00 2006-10-01 16:26:05.909 274 18186.00 77.78 52823.16 88888.00 2006-10-01 16:26:06.409 274 18186.04 77.69 52823.28 88888.00 2006-10-01 16:26:06.909 274 18185.89 77.63 52823.36 88888.00 2006-10-01 16:26:07.409 274 18186.07 77.70 52823.36 88888.00 2006-10-01 16:26:07.909 274 18186.10 77.69 52823.49 88888.00 2006-10-01 16:26:08.409 274 18186.19 77.65 52823.42 88888.00 2006-10-01 16:26:08.909 274 18186.35 77.62 52823.35 88888.00 2006-10-01 16:26:09.409 274 18186.39 77.63 52823.38 88888.00 2006-10-01 16:26:09.909 274 18186.39 77.63 52823.39 88888.00 2006-10-01 16:26:10.409 274 18186.40 77.62 52823.41 88888.00 2006-10-01 16:26:10.909 274 18186.56 77.65 52823.39 88888.00 2006-10-01 16:26:11.409 274 18186.68 77.59 52823.29 88888.00 2006-10-01 16:26:11.909 274 18186.75 77.51 52823.28 88888.00 2006-10-01 16:26:12.409 274 18186.80 77.50 52823.29 88888.00 2006-10-01 16:26:12.909 274 18186.83 77.51 52823.16 88888.00 2006-10-01 16:26:13.409 274 18186.97 77.46 52823.19 88888.00 2006-10-01 16:26:13.909 274 18186.99 77.52 52823.28 88888.00 2006-10-01 16:26:14.409 274 18186.91 77.55 52823.29 88888.00 2006-10-01 16:26:14.909 274 18187.02 77.62 52823.42 88888.00 2006-10-01 16:26:15.409 274 18187.15 77.58 52823.57 88888.00 2006-10-01 16:26:15.909 274 18187.16 77.50 52823.61 88888.00 2006-10-01 16:26:16.409 274 18187.16 77.52 52823.48 88888.00 2006-10-01 16:26:16.909 274 18187.24 77.54 52823.48 88888.00 2006-10-01 16:26:17.409 274 18187.38 77.46 52823.53 88888.00 2006-10-01 16:26:17.909 274 18187.41 77.46 52823.49 88888.00 2006-10-01 16:26:18.409 274 18187.38 77.49 52823.48 88888.00 2006-10-01 16:26:18.909 274 18187.53 77.48 52823.40 88888.00 2006-10-01 16:26:19.409 274 18187.58 77.46 52823.38 88888.00 2006-10-01 16:26:19.909 274 18187.59 77.35 52823.44 88888.00 2006-10-01 16:26:20.409 274 18187.63 77.35 52823.43 88888.00 2006-10-01 16:26:20.909 274 18187.62 77.36 52823.48 88888.00 2006-10-01 16:26:21.409 274 18187.62 77.36 52823.51 88888.00 2006-10-01 16:26:21.909 274 18187.64 77.35 52823.51 88888.00 2006-10-01 16:26:22.409 274 18187.59 77.35 52823.47 88888.00 2006-10-01 16:26:22.909 274 18187.37 77.32 52823.42 88888.00 2006-10-01 16:26:23.409 274 18187.27 77.29 52823.49 88888.00 2006-10-01 16:26:23.909 274 18187.40 77.28 52823.53 88888.00 2006-10-01 16:26:24.409 274 18187.39 77.20 52823.48 88888.00 2006-10-01 16:26:24.909 274 18187.48 77.21 52823.50 88888.00 2006-10-01 16:26:25.409 274 18187.51 77.21 52823.44 88888.00 2006-10-01 16:26:25.909 274 18187.48 77.13 52823.46 88888.00 2006-10-01 16:26:26.409 274 18187.33 77.09 52823.63 88888.00 2006-10-01 16:26:26.909 274 18187.27 77.08 52823.62 88888.00 2006-10-01 16:26:27.409 274 18187.29 77.04 52823.61 88888.00 2006-10-01 16:26:27.909 274 18187.38 77.00 52823.46 88888.00 2006-10-01 16:26:28.409 274 18187.41 76.92 52823.53 88888.00 2006-10-01 16:26:28.909 274 18187.42 76.82 52823.72 88888.00 2006-10-01 16:26:29.409 274 18187.27 76.99 52823.57 88888.00 2006-10-01 16:26:29.909 274 18187.30 76.97 52823.51 88888.00 2006-10-01 16:26:30.409 274 18187.38 76.84 52823.61 88888.00 2006-10-01 16:26:30.909 274 18187.51 76.88 52823.64 88888.00 2006-10-01 16:26:31.409 274 18187.57 76.89 52823.63 88888.00 2006-10-01 16:26:31.909 274 18187.59 76.95 52823.61 88888.00 2006-10-01 16:26:32.409 274 18187.57 76.88 52823.59 88888.00 2006-10-01 16:26:32.909 274 18187.60 76.96 52823.52 88888.00 2006-10-01 16:26:33.409 274 18187.49 76.99 52823.44 88888.00 2006-10-01 16:26:33.909 274 18187.53 77.01 52823.48 88888.00 2006-10-01 16:26:34.409 274 18187.57 76.98 52823.60 88888.00 2006-10-01 16:26:34.909 274 18187.44 76.97 52823.61 88888.00 2006-10-01 16:26:35.409 274 18187.53 76.99 52823.62 88888.00 2006-10-01 16:26:35.909 274 18187.49 76.95 52823.67 88888.00 2006-10-01 16:26:36.409 274 18187.44 76.91 52823.65 88888.00 2006-10-01 16:26:36.909 274 18187.44 76.97 52823.64 88888.00 2006-10-01 16:26:37.409 274 18187.50 77.03 52823.59 88888.00 2006-10-01 16:26:37.909 274 18187.53 77.03 52823.62 88888.00 2006-10-01 16:26:38.409 274 18187.60 76.96 52823.65 88888.00 2006-10-01 16:26:38.909 274 18187.64 76.98 52823.61 88888.00 2006-10-01 16:26:39.409 274 18187.68 76.96 52823.67 88888.00 2006-10-01 16:26:39.909 274 18187.74 76.94 52823.61 88888.00 2006-10-01 16:26:40.409 274 18187.84 76.97 52823.59 88888.00 2006-10-01 16:26:40.909 274 18187.84 77.03 52823.59 88888.00 2006-10-01 16:26:41.409 274 18187.85 77.09 52823.62 88888.00 2006-10-01 16:26:41.909 274 18187.84 77.07 52823.63 88888.00 2006-10-01 16:26:42.409 274 18187.78 77.09 52823.77 88888.00 2006-10-01 16:26:42.909 274 18187.84 77.08 52823.66 88888.00 2006-10-01 16:26:43.409 274 18187.93 77.01 52823.75 88888.00 2006-10-01 16:26:43.909 274 18187.97 76.97 52823.70 88888.00 2006-10-01 16:26:44.409 274 18188.04 77.05 52823.69 88888.00 2006-10-01 16:26:44.909 274 18188.08 77.10 52823.72 88888.00 2006-10-01 16:26:45.409 274 18188.08 77.05 52823.67 88888.00 2006-10-01 16:26:45.909 274 18187.98 76.92 52823.79 88888.00 2006-10-01 16:26:46.409 274 18188.05 76.97 52823.85 88888.00 2006-10-01 16:26:46.909 274 18188.14 76.98 52823.71 88888.00 2006-10-01 16:26:47.409 274 18188.29 76.85 52823.64 88888.00 2006-10-01 16:26:47.909 274 18188.25 76.89 52823.67 88888.00 2006-10-01 16:26:48.409 274 18188.24 76.91 52823.70 88888.00 2006-10-01 16:26:48.909 274 18188.36 76.96 52823.60 88888.00 2006-10-01 16:26:49.409 274 18188.36 77.02 52823.52 88888.00 2006-10-01 16:26:49.909 274 18188.41 77.07 52823.52 88888.00 2006-10-01 16:26:50.409 274 18188.40 77.04 52823.69 88888.00 2006-10-01 16:26:50.909 274 18188.45 76.94 52823.71 88888.00 2006-10-01 16:26:51.409 274 18188.63 76.94 52823.62 88888.00 2006-10-01 16:26:51.909 274 18188.56 76.90 52823.61 88888.00 2006-10-01 16:26:52.409 274 18188.54 76.83 52823.59 88888.00 2006-10-01 16:26:52.909 274 18188.57 76.85 52823.44 88888.00 2006-10-01 16:26:53.409 274 18188.46 76.90 52823.51 88888.00 2006-10-01 16:26:53.909 274 18188.50 76.85 52823.61 88888.00 2006-10-01 16:26:54.409 274 18188.68 76.87 52823.65 88888.00 2006-10-01 16:26:54.909 274 18188.61 76.90 52823.74 88888.00 2006-10-01 16:26:55.409 274 18188.65 76.86 52823.90 88888.00 2006-10-01 16:26:55.909 274 18188.63 76.74 52823.90 88888.00 2006-10-01 16:26:56.409 274 18188.54 76.65 52823.97 88888.00 2006-10-01 16:26:56.909 274 18188.58 76.61 52824.00 88888.00 2006-10-01 16:26:57.409 274 18188.68 76.68 52824.00 88888.00 2006-10-01 16:26:57.909 274 18188.71 76.71 52823.96 88888.00 2006-10-01 16:26:58.409 274 18188.56 76.73 52823.88 88888.00 2006-10-01 16:26:58.909 274 18188.61 76.81 52824.05 88888.00 2006-10-01 16:26:59.409 274 18188.58 76.85 52824.06 88888.00 2006-10-01 16:26:59.909 274 18188.61 76.80 52824.00 88888.00 2006-10-01 16:27:00.409 274 18188.62 76.76 52823.96 88888.00 2006-10-01 16:27:00.909 274 18188.69 76.85 52824.01 88888.00 2006-10-01 16:27:01.409 274 18188.77 76.85 52824.01 88888.00 2006-10-01 16:27:01.909 274 18188.78 76.86 52824.06 88888.00 2006-10-01 16:27:02.409 274 18188.57 76.86 52824.17 88888.00 2006-10-01 16:27:02.909 274 18188.68 76.84 52824.20 88888.00 2006-10-01 16:27:03.409 274 18188.74 76.84 52824.20 88888.00 2006-10-01 16:27:03.909 274 18188.66 76.92 52824.22 88888.00 2006-10-01 16:27:04.409 274 18188.66 76.98 52824.08 88888.00 2006-10-01 16:27:04.909 274 18188.68 77.02 52824.17 88888.00 2006-10-01 16:27:05.409 274 18188.77 77.06 52824.20 88888.00 2006-10-01 16:27:05.909 274 18188.71 77.02 52824.20 88888.00 2006-10-01 16:27:06.409 274 18188.82 77.04 52824.24 88888.00 2006-10-01 16:27:06.909 274 18188.63 77.05 52824.21 88888.00 2006-10-01 16:27:07.409 274 18188.59 77.09 52824.19 88888.00 2006-10-01 16:27:07.909 274 18188.61 77.08 52824.23 88888.00 2006-10-01 16:27:08.409 274 18188.70 77.08 52824.36 88888.00 2006-10-01 16:27:08.909 274 18188.68 77.10 52824.39 88888.00 2006-10-01 16:27:09.409 274 18188.69 77.13 52824.34 88888.00 2006-10-01 16:27:09.909 274 18188.74 77.15 52824.33 88888.00 2006-10-01 16:27:10.409 274 18188.79 77.14 52824.21 88888.00 2006-10-01 16:27:10.909 274 18188.74 77.22 52824.19 88888.00 2006-10-01 16:27:11.409 274 18188.67 77.21 52824.23 88888.00 2006-10-01 16:27:11.909 274 18188.76 77.17 52824.12 88888.00 2006-10-01 16:27:12.409 274 18188.71 77.14 52824.06 88888.00 2006-10-01 16:27:12.909 274 18188.73 77.16 52824.07 88888.00 2006-10-01 16:27:13.409 274 18188.67 77.13 52824.04 88888.00 2006-10-01 16:27:13.909 274 18188.59 77.12 52824.08 88888.00 2006-10-01 16:27:14.409 274 18188.62 77.10 52824.10 88888.00 2006-10-01 16:27:14.909 274 18188.52 77.09 52824.13 88888.00 2006-10-01 16:27:15.409 274 18188.44 77.05 52824.29 88888.00 2006-10-01 16:27:15.909 274 18188.51 77.13 52824.37 88888.00 2006-10-01 16:27:16.409 274 18188.49 77.06 52824.18 88888.00 2006-10-01 16:27:16.909 274 18188.41 77.02 52824.25 88888.00 2006-10-01 16:27:17.409 274 18188.49 76.96 52824.33 88888.00 2006-10-01 16:27:17.909 274 18188.59 76.97 52824.30 88888.00 2006-10-01 16:27:18.409 274 18188.50 77.03 52824.35 88888.00 2006-10-01 16:27:18.909 274 18188.44 77.07 52824.33 88888.00 2006-10-01 16:27:19.409 274 18188.45 77.06 52824.35 88888.00 2006-10-01 16:27:19.909 274 18188.39 77.06 52824.33 88888.00 2006-10-01 16:27:20.409 274 18188.37 77.12 52824.44 88888.00 2006-10-01 16:27:20.909 274 18188.37 77.10 52824.46 88888.00 2006-10-01 16:27:21.409 274 18188.32 77.05 52824.55 88888.00 2006-10-01 16:27:21.909 274 18188.48 77.02 52824.45 88888.00 2006-10-01 16:27:22.409 274 18188.39 77.05 52824.48 88888.00 2006-10-01 16:27:22.909 274 18188.34 77.03 52824.50 88888.00 2006-10-01 16:27:23.409 274 18188.46 77.03 52824.44 88888.00 2006-10-01 16:27:23.909 274 18188.50 77.09 52824.51 88888.00 2006-10-01 16:27:24.409 274 18188.47 77.07 52824.50 88888.00 2006-10-01 16:27:24.909 274 18188.45 77.10 52824.47 88888.00 2006-10-01 16:27:25.409 274 18188.41 77.13 52824.55 88888.00 2006-10-01 16:27:25.909 274 18188.37 77.11 52824.53 88888.00 2006-10-01 16:27:26.409 274 18188.41 77.16 52824.48 88888.00 2006-10-01 16:27:26.909 274 18188.35 77.17 52824.52 88888.00 2006-10-01 16:27:27.409 274 18188.41 77.17 52824.58 88888.00 2006-10-01 16:27:27.909 274 18188.43 77.10 52824.43 88888.00 2006-10-01 16:27:28.409 274 18188.41 77.11 52824.40 88888.00 2006-10-01 16:27:28.909 274 18188.38 77.02 52824.43 88888.00 2006-10-01 16:27:29.409 274 18188.39 77.05 52824.41 88888.00 2006-10-01 16:27:29.909 274 18188.41 77.05 52824.41 88888.00 2006-10-01 16:27:30.409 274 18188.33 77.01 52824.52 88888.00 2006-10-01 16:27:30.909 274 18188.30 77.01 52824.50 88888.00 2006-10-01 16:27:31.409 274 18188.28 76.91 52824.37 88888.00 2006-10-01 16:27:31.909 274 18188.22 76.82 52824.50 88888.00 2006-10-01 16:27:32.409 274 18188.37 76.82 52824.43 88888.00 2006-10-01 16:27:32.909 274 18188.47 77.02 52824.40 88888.00 2006-10-01 16:27:33.409 274 18188.59 77.08 52824.46 88888.00 2006-10-01 16:27:33.909 274 18188.57 77.09 52824.62 88888.00 2006-10-01 16:27:34.409 274 18188.58 77.05 52824.71 88888.00 2006-10-01 16:27:34.909 274 18188.54 77.07 52824.81 88888.00 2006-10-01 16:27:35.409 274 18188.58 77.12 52824.68 88888.00 2006-10-01 16:27:35.909 274 18188.68 77.13 52824.64 88888.00 2006-10-01 16:27:36.409 274 18188.71 77.02 52824.60 88888.00 2006-10-01 16:27:36.909 274 18188.70 76.97 52824.57 88888.00 2006-10-01 16:27:37.409 274 18188.65 76.96 52824.53 88888.00 2006-10-01 16:27:37.909 274 18188.67 77.07 52824.48 88888.00 2006-10-01 16:27:38.409 274 18188.66 77.11 52824.52 88888.00 2006-10-01 16:27:38.909 274 18188.76 77.07 52824.56 88888.00 2006-10-01 16:27:39.409 274 18188.81 77.24 52824.64 88888.00 2006-10-01 16:27:39.909 274 18188.71 77.31 52824.67 88888.00 2006-10-01 16:27:40.409 274 18188.76 77.19 52824.52 88888.00 2006-10-01 16:27:40.909 274 18188.88 77.16 52824.59 88888.00 2006-10-01 16:27:41.409 274 18188.92 77.18 52824.57 88888.00 2006-10-01 16:27:41.909 274 18188.81 77.20 52824.37 88888.00 2006-10-01 16:27:42.409 274 18188.62 77.17 52824.52 88888.00 2006-10-01 16:27:42.909 274 18188.79 77.25 52824.56 88888.00 2006-10-01 16:27:43.409 274 18188.72 77.28 52824.55 88888.00 2006-10-01 16:27:43.909 274 18188.67 77.22 52824.56 88888.00 2006-10-01 16:27:44.409 274 18188.73 77.23 52824.65 88888.00 2006-10-01 16:27:44.909 274 18188.71 77.21 52824.63 88888.00 2006-10-01 16:27:45.409 274 18188.69 77.24 52824.50 88888.00 2006-10-01 16:27:45.909 274 18188.71 77.19 52824.51 88888.00 2006-10-01 16:27:46.409 274 18188.66 77.13 52824.44 88888.00 2006-10-01 16:27:46.909 274 18188.69 77.06 52824.52 88888.00 2006-10-01 16:27:47.409 274 18188.63 77.19 52824.53 88888.00 2006-10-01 16:27:47.909 274 18188.57 77.17 52824.45 88888.00 2006-10-01 16:27:48.409 274 18188.58 77.13 52824.34 88888.00 2006-10-01 16:27:48.909 274 18188.76 77.15 52824.43 88888.00 2006-10-01 16:27:49.409 274 18188.63 77.06 52824.48 88888.00 2006-10-01 16:27:49.909 274 18188.49 76.94 52824.58 88888.00 2006-10-01 16:27:50.409 274 18188.47 76.92 52824.53 88888.00 2006-10-01 16:27:50.909 274 18188.44 76.96 52824.55 88888.00 2006-10-01 16:27:51.409 274 18188.51 76.95 52824.51 88888.00 2006-10-01 16:27:51.909 274 18188.46 76.97 52824.47 88888.00 2006-10-01 16:27:52.409 274 18188.33 76.90 52824.50 88888.00 2006-10-01 16:27:52.909 274 18188.30 76.86 52824.47 88888.00 2006-10-01 16:27:53.409 274 18188.23 76.86 52824.37 88888.00 2006-10-01 16:27:53.909 274 18188.30 76.86 52824.30 88888.00 2006-10-01 16:27:54.409 274 18188.27 76.81 52824.16 88888.00 2006-10-01 16:27:54.909 274 18188.23 76.90 52824.05 88888.00 2006-10-01 16:27:55.409 274 18188.30 76.87 52823.94 88888.00 2006-10-01 16:27:55.909 274 18188.30 76.85 52824.12 88888.00 2006-10-01 16:27:56.409 274 18188.29 76.86 52824.29 88888.00 2006-10-01 16:27:56.909 274 18188.32 76.86 52824.35 88888.00 2006-10-01 16:27:57.409 274 18188.26 76.81 52824.41 88888.00 2006-10-01 16:27:57.909 274 18188.34 76.80 52824.51 88888.00 2006-10-01 16:27:58.409 274 18188.38 76.85 52824.52 88888.00 2006-10-01 16:27:58.909 274 18188.33 76.82 52824.39 88888.00 2006-10-01 16:27:59.409 274 18188.19 76.85 52824.36 88888.00 2006-10-01 16:27:59.909 274 18188.20 76.72 52824.41 88888.00 2006-10-01 16:28:00.409 274 18188.18 76.73 52824.40 88888.00 2006-10-01 16:28:00.909 274 18188.20 76.68 52824.36 88888.00 2006-10-01 16:28:01.409 274 18188.15 76.58 52824.34 88888.00 2006-10-01 16:28:01.909 274 18188.01 76.57 52824.31 88888.00 2006-10-01 16:28:02.409 274 18187.97 76.59 52824.36 88888.00 2006-10-01 16:28:02.909 274 18188.03 76.55 52824.43 88888.00 2006-10-01 16:28:03.409 274 18188.05 76.61 52824.53 88888.00 2006-10-01 16:28:03.909 274 18188.09 76.54 52824.55 88888.00 2006-10-01 16:28:04.409 274 18188.09 76.44 52824.46 88888.00 2006-10-01 16:28:04.909 274 18187.97 76.43 52824.37 88888.00 2006-10-01 16:28:05.409 274 18187.81 76.40 52824.22 88888.00 2006-10-01 16:28:05.909 274 18187.76 76.46 52824.18 88888.00 2006-10-01 16:28:06.409 274 18187.83 76.38 52824.21 88888.00 2006-10-01 16:28:06.909 274 18187.84 76.34 52824.30 88888.00 2006-10-01 16:28:07.409 274 18187.85 76.39 52824.29 88888.00 2006-10-01 16:28:07.909 274 18187.85 76.42 52824.31 88888.00 2006-10-01 16:28:08.409 274 18187.81 76.34 52824.34 88888.00 2006-10-01 16:28:08.909 274 18187.70 76.29 52824.22 88888.00 2006-10-01 16:28:09.409 274 18187.76 76.25 52824.12 88888.00 2006-10-01 16:28:09.909 274 18187.83 76.29 52824.21 88888.00 2006-10-01 16:28:10.409 274 18187.91 76.26 52824.22 88888.00 2006-10-01 16:28:10.909 274 18188.01 76.24 52824.29 88888.00 2006-10-01 16:28:11.409 274 18187.95 76.28 52824.34 88888.00 2006-10-01 16:28:11.909 274 18187.90 76.25 52824.30 88888.00 2006-10-01 16:28:12.409 274 18187.94 76.32 52824.19 88888.00 2006-10-01 16:28:12.909 274 18187.95 76.35 52824.13 88888.00 2006-10-01 16:28:13.409 274 18187.97 76.19 52824.15 88888.00 2006-10-01 16:28:13.909 274 18187.79 76.22 52824.07 88888.00 2006-10-01 16:28:14.409 274 18187.72 76.39 52824.04 88888.00 2006-10-01 16:28:14.909 274 18187.74 76.44 52824.04 88888.00 2006-10-01 16:28:15.409 274 18187.72 76.31 52824.12 88888.00 2006-10-01 16:28:15.909 274 18187.72 76.21 52824.22 88888.00 2006-10-01 16:28:16.409 274 18187.62 76.18 52824.21 88888.00 2006-10-01 16:28:16.909 274 18187.59 76.15 52824.09 88888.00 2006-10-01 16:28:17.409 274 18187.54 76.17 52824.18 88888.00 2006-10-01 16:28:17.909 274 18187.58 76.20 52824.11 88888.00 2006-10-01 16:28:18.409 274 18187.47 76.18 52824.01 88888.00 2006-10-01 16:28:18.909 274 18187.37 76.22 52823.93 88888.00 2006-10-01 16:28:19.409 274 18187.36 76.25 52824.09 88888.00 2006-10-01 16:28:19.909 274 18187.47 76.19 52824.09 88888.00 2006-10-01 16:28:20.409 274 18187.32 76.14 52823.98 88888.00 2006-10-01 16:28:20.909 274 18187.06 76.18 52823.97 88888.00 2006-10-01 16:28:21.409 274 18187.16 76.19 52824.01 88888.00 2006-10-01 16:28:21.909 274 18187.26 76.17 52824.04 88888.00 2006-10-01 16:28:22.409 274 18187.28 76.10 52824.05 88888.00 2006-10-01 16:28:22.909 274 18187.21 75.95 52824.12 88888.00 2006-10-01 16:28:23.409 274 18187.10 75.87 52824.00 88888.00 2006-10-01 16:28:23.909 274 18187.13 75.94 52824.08 88888.00 2006-10-01 16:28:24.409 274 18187.05 75.90 52824.16 88888.00 2006-10-01 16:28:24.909 274 18187.06 75.85 52824.04 88888.00 2006-10-01 16:28:25.409 274 18187.02 75.81 52823.99 88888.00 2006-10-01 16:28:25.909 274 18187.10 75.89 52823.90 88888.00 2006-10-01 16:28:26.409 274 18187.20 75.98 52823.83 88888.00 2006-10-01 16:28:26.909 274 18187.15 75.92 52823.89 88888.00 2006-10-01 16:28:27.409 274 18186.97 75.91 52823.92 88888.00 2006-10-01 16:28:27.909 274 18186.93 75.85 52824.04 88888.00 2006-10-01 16:28:28.409 274 18186.99 75.85 52824.01 88888.00 2006-10-01 16:28:28.909 274 18186.87 75.82 52823.95 88888.00 2006-10-01 16:28:29.409 274 18186.77 75.78 52823.92 88888.00 2006-10-01 16:28:29.909 274 18186.71 75.83 52823.99 88888.00 2006-10-01 16:28:30.409 274 18186.83 75.95 52824.04 88888.00 2006-10-01 16:28:30.909 274 18186.82 76.04 52824.07 88888.00 2006-10-01 16:28:31.409 274 18186.81 76.04 52824.04 88888.00 2006-10-01 16:28:31.909 274 18186.85 75.97 52823.97 88888.00 2006-10-01 16:28:32.409 274 18186.94 75.80 52824.01 88888.00 2006-10-01 16:28:32.909 274 18186.82 75.83 52823.97 88888.00 2006-10-01 16:28:33.409 274 18186.77 75.84 52823.92 88888.00 2006-10-01 16:28:33.909 274 18186.76 75.94 52823.81 88888.00 2006-10-01 16:28:34.409 274 18186.77 76.04 52823.88 88888.00 2006-10-01 16:28:34.909 274 18186.73 75.91 52823.93 88888.00 2006-10-01 16:28:35.409 274 18186.83 75.85 52823.90 88888.00 2006-10-01 16:28:35.909 274 18186.70 75.90 52823.90 88888.00 2006-10-01 16:28:36.409 274 18186.73 75.98 52823.86 88888.00 2006-10-01 16:28:36.909 274 18186.80 75.99 52823.76 88888.00 2006-10-01 16:28:37.409 274 18186.75 75.97 52823.81 88888.00 2006-10-01 16:28:37.909 274 18186.76 75.98 52823.78 88888.00 2006-10-01 16:28:38.409 274 18186.81 76.00 52823.81 88888.00 2006-10-01 16:28:38.909 274 18186.76 75.95 52823.94 88888.00 2006-10-01 16:28:39.409 274 18186.75 76.03 52823.99 88888.00 2006-10-01 16:28:39.909 274 18186.80 76.04 52824.01 88888.00 2006-10-01 16:28:40.409 274 18186.73 75.94 52824.04 88888.00 2006-10-01 16:28:40.909 274 18186.92 75.91 52824.09 88888.00 2006-10-01 16:28:41.409 274 18186.84 76.06 52824.02 88888.00 2006-10-01 16:28:41.909 274 18186.65 76.14 52824.00 88888.00 2006-10-01 16:28:42.409 274 18186.68 76.12 52823.93 88888.00 2006-10-01 16:28:42.909 274 18186.63 76.12 52823.83 88888.00 2006-10-01 16:28:43.409 274 18186.59 76.05 52823.84 88888.00 2006-10-01 16:28:43.909 274 18186.56 76.06 52823.97 88888.00 2006-10-01 16:28:44.409 274 18186.43 76.09 52823.96 88888.00 2006-10-01 16:28:44.909 274 18186.50 76.08 52823.97 88888.00 2006-10-01 16:28:45.409 274 18186.41 76.05 52823.82 88888.00 2006-10-01 16:28:45.909 274 18186.45 76.11 52823.85 88888.00 2006-10-01 16:28:46.409 274 18186.59 76.13 52823.92 88888.00 2006-10-01 16:28:46.909 274 18186.68 76.08 52823.93 88888.00 2006-10-01 16:28:47.409 274 18186.64 76.05 52824.05 88888.00 2006-10-01 16:28:47.909 274 18186.57 76.06 52824.07 88888.00 2006-10-01 16:28:48.409 274 18186.45 76.07 52823.93 88888.00 2006-10-01 16:28:48.909 274 18186.39 76.10 52823.90 88888.00 2006-10-01 16:28:49.409 274 18186.33 76.06 52824.02 88888.00 2006-10-01 16:28:49.909 274 18186.31 76.10 52824.09 88888.00 2006-10-01 16:28:50.409 274 18186.30 76.12 52824.20 88888.00 2006-10-01 16:28:50.909 274 18186.24 76.06 52824.21 88888.00 2006-10-01 16:28:51.409 274 18186.28 76.12 52824.19 88888.00 2006-10-01 16:28:51.909 274 18186.22 76.24 52824.23 88888.00 2006-10-01 16:28:52.409 274 18186.16 76.30 52824.22 88888.00 2006-10-01 16:28:52.909 274 18186.10 76.21 52824.20 88888.00 2006-10-01 16:28:53.409 274 18186.17 76.17 52824.10 88888.00 2006-10-01 16:28:53.909 274 18186.17 76.17 52824.06 88888.00 2006-10-01 16:28:54.409 274 18186.09 76.23 52824.04 88888.00 2006-10-01 16:28:54.909 274 18186.11 76.30 52824.00 88888.00 2006-10-01 16:28:55.409 274 18186.10 76.20 52824.13 88888.00 2006-10-01 16:28:55.909 274 18186.09 76.21 52824.10 88888.00 2006-10-01 16:28:56.409 274 18186.07 76.29 52824.07 88888.00 2006-10-01 16:28:56.909 274 18185.92 76.25 52824.08 88888.00 2006-10-01 16:28:57.409 274 18185.90 76.33 52824.10 88888.00 2006-10-01 16:28:57.909 274 18185.85 76.35 52824.13 88888.00 2006-10-01 16:28:58.409 274 18185.85 76.31 52824.00 88888.00 2006-10-01 16:28:58.909 274 18185.85 76.30 52824.12 88888.00 2006-10-01 16:28:59.409 274 18185.78 76.31 52824.08 88888.00 2006-10-01 16:28:59.909 274 18185.74 76.23 52824.01 88888.00 2006-10-01 16:29:00.409 274 18185.74 76.31 52824.02 88888.00 2006-10-01 16:29:00.909 274 18185.65 76.26 52823.96 88888.00 2006-10-01 16:29:01.409 274 18185.73 76.29 52824.12 88888.00 2006-10-01 16:29:01.909 274 18185.75 76.40 52824.13 88888.00 2006-10-01 16:29:02.409 274 18185.58 76.39 52824.06 88888.00 2006-10-01 16:29:02.909 274 18185.53 76.46 52824.05 88888.00 2006-10-01 16:29:03.409 274 18185.70 76.55 52823.96 88888.00 2006-10-01 16:29:03.909 274 18185.66 76.50 52823.92 88888.00 2006-10-01 16:29:04.409 274 18185.65 76.47 52823.94 88888.00 2006-10-01 16:29:04.909 274 18185.56 76.55 52823.94 88888.00 2006-10-01 16:29:05.409 274 18185.50 76.72 52823.95 88888.00 2006-10-01 16:29:05.909 274 18185.46 76.67 52824.05 88888.00 2006-10-01 16:29:06.409 274 18185.52 76.59 52824.04 88888.00 2006-10-01 16:29:06.909 274 18185.61 76.64 52824.12 88888.00 2006-10-01 16:29:07.409 274 18185.50 76.62 52824.07 88888.00 2006-10-01 16:29:07.909 274 18185.47 76.56 52824.10 88888.00 2006-10-01 16:29:08.409 274 18185.40 76.57 52824.06 88888.00 2006-10-01 16:29:08.909 274 18185.34 76.61 52823.98 88888.00 2006-10-01 16:29:09.409 274 18185.46 76.58 52823.93 88888.00 2006-10-01 16:29:09.909 274 18185.43 76.70 52823.95 88888.00 2006-10-01 16:29:10.409 274 18185.45 76.72 52823.88 88888.00 2006-10-01 16:29:10.909 274 18185.42 76.70 52823.85 88888.00 2006-10-01 16:29:11.409 274 18185.40 76.79 52823.94 88888.00 2006-10-01 16:29:11.909 274 18185.28 76.84 52823.82 88888.00 2006-10-01 16:29:12.409 274 18185.40 76.88 52823.77 88888.00 2006-10-01 16:29:12.909 274 18185.51 76.87 52823.72 88888.00 2006-10-01 16:29:13.409 274 18185.40 76.78 52823.77 88888.00 2006-10-01 16:29:13.909 274 18185.43 76.80 52823.64 88888.00 2006-10-01 16:29:14.409 274 18185.40 76.81 52823.67 88888.00 2006-10-01 16:29:14.909 274 18185.43 76.82 52823.74 88888.00 2006-10-01 16:29:15.409 274 18185.52 76.89 52823.79 88888.00 2006-10-01 16:29:15.909 274 18185.51 76.79 52823.67 88888.00 2006-10-01 16:29:16.409 274 18185.51 76.89 52823.69 88888.00 2006-10-01 16:29:16.909 274 18185.56 76.88 52823.64 88888.00 2006-10-01 16:29:17.409 274 18185.50 76.76 52823.52 88888.00 2006-10-01 16:29:17.909 274 18185.44 76.90 52823.55 88888.00 2006-10-01 16:29:18.409 274 18185.54 76.87 52823.64 88888.00 2006-10-01 16:29:18.909 274 18185.63 76.81 52823.74 88888.00 2006-10-01 16:29:19.409 274 18185.69 76.82 52823.69 88888.00 2006-10-01 16:29:19.909 274 18185.59 76.78 52823.58 88888.00 2006-10-01 16:29:20.409 274 18185.54 76.71 52823.65 88888.00 2006-10-01 16:29:20.909 274 18185.61 76.76 52823.60 88888.00 2006-10-01 16:29:21.409 274 18185.68 76.69 52823.43 88888.00 2006-10-01 16:29:21.909 274 18185.75 76.72 52823.29 88888.00 2006-10-01 16:29:22.409 274 18185.79 76.78 52823.40 88888.00 2006-10-01 16:29:22.909 274 18185.69 76.72 52823.49 88888.00 2006-10-01 16:29:23.409 274 18185.62 76.74 52823.46 88888.00 2006-10-01 16:29:23.909 274 18185.76 76.75 52823.48 88888.00 2006-10-01 16:29:24.409 274 18185.72 76.78 52823.51 88888.00 2006-10-01 16:29:24.909 274 18185.59 76.77 52823.41 88888.00 2006-10-01 16:29:25.409 274 18185.68 76.73 52823.43 88888.00 2006-10-01 16:29:25.909 274 18185.78 76.73 52823.54 88888.00 2006-10-01 16:29:26.409 274 18185.77 76.81 52823.65 88888.00 2006-10-01 16:29:26.909 274 18185.79 76.80 52823.63 88888.00 2006-10-01 16:29:27.409 274 18185.85 76.80 52823.71 88888.00 2006-10-01 16:29:27.909 274 18185.89 76.78 52823.71 88888.00 2006-10-01 16:29:28.409 274 18185.79 76.80 52823.57 88888.00 2006-10-01 16:29:28.909 274 18185.80 76.74 52823.59 88888.00 2006-10-01 16:29:29.409 274 18185.84 76.66 52823.65 88888.00 2006-10-01 16:29:29.909 274 18185.84 76.71 52823.73 88888.00 2006-10-01 16:29:30.409 274 18185.81 76.72 52823.76 88888.00 2006-10-01 16:29:30.909 274 18185.90 76.75 52823.81 88888.00 2006-10-01 16:29:31.409 274 18185.91 76.77 52823.83 88888.00 2006-10-01 16:29:31.909 274 18185.98 76.79 52823.74 88888.00 2006-10-01 16:29:32.409 274 18186.08 76.80 52823.73 88888.00 2006-10-01 16:29:32.909 274 18186.16 76.82 52823.76 88888.00 2006-10-01 16:29:33.409 274 18186.29 76.83 52823.81 88888.00 2006-10-01 16:29:33.909 274 18186.21 76.84 52823.81 88888.00 2006-10-01 16:29:34.409 274 18186.05 76.90 52823.77 88888.00 2006-10-01 16:29:34.909 274 18186.12 77.00 52823.71 88888.00 2006-10-01 16:29:35.409 274 18186.26 77.06 52823.70 88888.00 2006-10-01 16:29:35.909 274 18186.24 76.97 52823.70 88888.00 2006-10-01 16:29:36.409 274 18186.13 76.91 52823.62 88888.00 2006-10-01 16:29:36.909 274 18186.13 76.88 52823.71 88888.00 2006-10-01 16:29:37.409 274 18186.12 76.90 52823.72 88888.00 2006-10-01 16:29:37.909 274 18186.11 76.96 52823.64 88888.00 2006-10-01 16:29:38.409 274 18186.12 76.94 52823.60 88888.00 2006-10-01 16:29:38.909 274 18186.07 76.96 52823.61 88888.00 2006-10-01 16:29:39.409 274 18186.02 76.98 52823.62 88888.00 2006-10-01 16:29:39.909 274 18186.02 76.97 52823.62 88888.00 2006-10-01 16:29:40.409 274 18186.09 77.01 52823.57 88888.00 2006-10-01 16:29:40.909 274 18185.98 76.98 52823.58 88888.00 2006-10-01 16:29:41.409 274 18185.97 76.95 52823.66 88888.00 2006-10-01 16:29:41.909 274 18186.00 76.88 52823.55 88888.00 2006-10-01 16:29:42.409 274 18186.08 76.94 52823.58 88888.00 2006-10-01 16:29:42.909 274 18186.12 76.82 52823.62 88888.00 2006-10-01 16:29:43.409 274 18186.06 76.87 52823.57 88888.00 2006-10-01 16:29:43.909 274 18186.05 76.98 52823.47 88888.00 2006-10-01 16:29:44.409 274 18185.95 76.90 52823.59 88888.00 2006-10-01 16:29:44.909 274 18185.85 76.96 52823.76 88888.00 2006-10-01 16:29:45.409 274 18185.81 77.04 52823.70 88888.00 2006-10-01 16:29:45.909 274 18185.78 77.00 52823.65 88888.00 2006-10-01 16:29:46.409 274 18185.75 77.06 52823.57 88888.00 2006-10-01 16:29:46.909 274 18185.77 76.97 52823.55 88888.00 2006-10-01 16:29:47.409 274 18185.70 76.97 52823.54 88888.00 2006-10-01 16:29:47.909 274 18185.63 77.10 52823.61 88888.00 2006-10-01 16:29:48.409 274 18185.58 77.07 52823.54 88888.00 2006-10-01 16:29:48.909 274 18185.50 76.94 52823.43 88888.00 2006-10-01 16:29:49.409 274 18185.48 76.99 52823.46 88888.00 2006-10-01 16:29:49.909 274 18185.43 77.03 52823.48 88888.00 2006-10-01 16:29:50.409 274 18185.36 77.08 52823.53 88888.00 2006-10-01 16:29:50.909 274 18185.31 77.06 52823.60 88888.00 2006-10-01 16:29:51.409 274 18185.28 76.99 52823.59 88888.00 2006-10-01 16:29:51.909 274 18185.36 76.97 52823.54 88888.00 2006-10-01 16:29:52.409 274 18185.32 76.98 52823.55 88888.00 2006-10-01 16:29:52.909 274 18185.30 77.07 52823.58 88888.00 2006-10-01 16:29:53.409 274 18185.23 77.03 52823.62 88888.00 2006-10-01 16:29:53.909 274 18185.23 77.12 52823.55 88888.00 2006-10-01 16:29:54.409 274 18185.24 77.09 52823.44 88888.00 2006-10-01 16:29:54.909 274 18185.19 77.13 52823.54 88888.00 2006-10-01 16:29:55.409 274 18185.24 77.11 52823.44 88888.00 2006-10-01 16:29:55.909 274 18185.24 77.15 52823.34 88888.00 2006-10-01 16:29:56.409 274 18185.15 77.08 52823.26 88888.00 2006-10-01 16:29:56.909 274 18185.08 77.12 52823.27 88888.00 2006-10-01 16:29:57.409 274 18185.09 77.17 52823.24 88888.00 2006-10-01 16:29:57.909 274 18185.13 77.17 52823.32 88888.00 2006-10-01 16:29:58.409 274 18185.16 77.15 52823.30 88888.00 2006-10-01 16:29:58.909 274 18185.15 77.20 52823.34 88888.00 2006-10-01 16:29:59.409 274 18185.11 77.29 52823.37 88888.00 2006-10-01 16:29:59.909 274 18184.98 77.21 52823.44 88888.00 2006-10-01 16:30:00.409 274 18184.97 77.36 52823.49 88888.00 2006-10-01 16:30:00.909 274 18185.01 77.35 52823.49 88888.00 2006-10-01 16:30:01.409 274 18184.91 77.35 52823.54 88888.00 2006-10-01 16:30:01.909 274 18184.92 77.45 52823.55 88888.00 2006-10-01 16:30:02.409 274 18185.01 77.50 52823.61 88888.00 2006-10-01 16:30:02.909 274 18185.03 77.52 52823.48 88888.00 2006-10-01 16:30:03.409 274 18185.14 77.56 52823.57 88888.00 2006-10-01 16:30:03.909 274 18185.26 77.68 52823.53 88888.00 2006-10-01 16:30:04.409 274 18185.34 77.66 52823.42 88888.00 2006-10-01 16:30:04.909 274 18185.23 77.71 52823.41 88888.00 2006-10-01 16:30:05.409 274 18185.14 77.70 52823.30 88888.00 2006-10-01 16:30:05.909 274 18185.09 77.67 52823.21 88888.00 2006-10-01 16:30:06.409 274 18185.10 77.67 52823.28 88888.00 2006-10-01 16:30:06.909 274 18185.11 77.66 52823.25 88888.00 2006-10-01 16:30:07.409 274 18185.19 77.65 52823.19 88888.00 2006-10-01 16:30:07.909 274 18185.39 77.66 52823.25 88888.00 2006-10-01 16:30:08.409 274 18185.41 77.64 52823.37 88888.00 2006-10-01 16:30:08.909 274 18185.45 77.62 52823.36 88888.00 2006-10-01 16:30:09.409 274 18185.44 77.71 52823.38 88888.00 2006-10-01 16:30:09.909 274 18185.51 77.63 52823.38 88888.00 2006-10-01 16:30:10.409 274 18185.45 77.65 52823.27 88888.00 2006-10-01 16:30:10.909 274 18185.45 77.63 52823.09 88888.00 2006-10-01 16:30:11.409 274 18185.44 77.68 52823.15 88888.00 2006-10-01 16:30:11.909 274 18185.50 77.79 52823.18 88888.00 2006-10-01 16:30:12.409 274 18185.59 77.76 52823.18 88888.00 2006-10-01 16:30:12.909 274 18185.65 77.74 52823.17 88888.00 2006-10-01 16:30:13.409 274 18185.76 77.82 52823.18 88888.00 2006-10-01 16:30:13.909 274 18185.70 77.92 52823.21 88888.00 2006-10-01 16:30:14.409 274 18185.76 77.81 52823.32 88888.00 2006-10-01 16:30:14.909 274 18185.80 77.86 52823.36 88888.00 2006-10-01 16:30:15.409 274 18185.74 77.94 52823.30 88888.00 2006-10-01 16:30:15.909 274 18185.78 77.92 52823.25 88888.00 2006-10-01 16:30:16.409 274 18185.74 77.91 52823.21 88888.00 2006-10-01 16:30:16.909 274 18185.76 77.94 52823.17 88888.00 2006-10-01 16:30:17.409 274 18185.80 77.84 52823.17 88888.00 2006-10-01 16:30:17.909 274 18185.80 77.73 52823.15 88888.00 2006-10-01 16:30:18.409 274 18185.77 77.77 52823.18 88888.00 2006-10-01 16:30:18.909 274 18185.68 77.79 52823.23 88888.00 2006-10-01 16:30:19.409 274 18185.66 77.79 52823.25 88888.00 2006-10-01 16:30:19.909 274 18185.69 77.78 52823.17 88888.00 2006-10-01 16:30:20.409 274 18185.72 77.72 52823.14 88888.00 2006-10-01 16:30:20.909 274 18185.75 77.71 52823.11 88888.00 2006-10-01 16:30:21.409 274 18185.67 77.65 52823.21 88888.00 2006-10-01 16:30:21.909 274 18185.64 77.54 52823.32 88888.00 2006-10-01 16:30:22.409 274 18185.66 77.62 52823.28 88888.00 2006-10-01 16:30:22.909 274 18185.67 77.59 52823.21 88888.00 2006-10-01 16:30:23.409 274 18185.81 77.63 52823.17 88888.00 2006-10-01 16:30:23.909 274 18185.76 77.65 52823.20 88888.00 2006-10-01 16:30:24.409 274 18185.76 77.74 52823.24 88888.00 2006-10-01 16:30:24.909 274 18185.74 77.70 52823.29 88888.00 2006-10-01 16:30:25.409 274 18185.79 77.65 52823.29 88888.00 2006-10-01 16:30:25.909 274 18185.75 77.64 52823.39 88888.00 2006-10-01 16:30:26.409 274 18185.62 77.64 52823.34 88888.00 2006-10-01 16:30:26.909 274 18185.63 77.66 52823.27 88888.00 2006-10-01 16:30:27.409 274 18185.52 77.71 52823.35 88888.00 2006-10-01 16:30:27.909 274 18185.55 77.79 52823.31 88888.00 2006-10-01 16:30:28.409 274 18185.48 77.81 52823.34 88888.00 2006-10-01 16:30:28.909 274 18185.50 77.69 52823.34 88888.00 2006-10-01 16:30:29.409 274 18185.56 77.58 52823.20 88888.00 2006-10-01 16:30:29.909 274 18185.50 77.51 52823.12 88888.00 2006-10-01 16:30:30.409 274 18185.59 77.57 52823.17 88888.00 2006-10-01 16:30:30.909 274 18185.50 77.72 52823.16 88888.00 2006-10-01 16:30:31.409 274 18185.46 77.66 52823.12 88888.00 2006-10-01 16:30:31.909 274 18185.41 77.57 52823.13 88888.00 2006-10-01 16:30:32.409 274 18185.40 77.57 52823.19 88888.00 2006-10-01 16:30:32.909 274 18185.52 77.59 52823.25 88888.00 2006-10-01 16:30:33.409 274 18185.51 77.62 52823.30 88888.00 2006-10-01 16:30:33.909 274 18185.42 77.57 52823.32 88888.00 2006-10-01 16:30:34.409 274 18185.32 77.46 52823.29 88888.00 2006-10-01 16:30:34.909 274 18185.40 77.47 52823.16 88888.00 2006-10-01 16:30:35.409 274 18185.33 77.54 52823.03 88888.00 2006-10-01 16:30:35.909 274 18185.42 77.50 52823.07 88888.00 2006-10-01 16:30:36.409 274 18185.48 77.38 52823.06 88888.00 2006-10-01 16:30:36.909 274 18185.42 77.45 52823.16 88888.00 2006-10-01 16:30:37.409 274 18185.42 77.45 52823.18 88888.00 2006-10-01 16:30:37.909 274 18185.39 77.41 52823.13 88888.00 2006-10-01 16:30:38.409 274 18185.37 77.47 52823.23 88888.00 2006-10-01 16:30:38.909 274 18185.35 77.40 52823.20 88888.00 2006-10-01 16:30:39.409 274 18185.24 77.32 52823.11 88888.00 2006-10-01 16:30:39.909 274 18185.26 77.35 52823.09 88888.00 2006-10-01 16:30:40.409 274 18185.44 77.42 52823.19 88888.00 2006-10-01 16:30:40.909 274 18185.44 77.34 52823.23 88888.00 2006-10-01 16:30:41.409 274 18185.48 77.32 52823.21 88888.00 2006-10-01 16:30:41.909 274 18185.50 77.23 52823.14 88888.00 2006-10-01 16:30:42.409 274 18185.68 77.25 52823.16 88888.00 2006-10-01 16:30:42.909 274 18185.79 77.26 52823.23 88888.00 2006-10-01 16:30:43.409 274 18185.69 77.23 52823.07 88888.00 2006-10-01 16:30:43.909 274 18185.69 77.13 52822.91 88888.00 2006-10-01 16:30:44.409 274 18185.78 77.10 52822.92 88888.00 2006-10-01 16:30:44.909 274 18185.81 77.01 52823.11 88888.00 2006-10-01 16:30:45.409 274 18185.86 77.00 52823.07 88888.00 2006-10-01 16:30:45.909 274 18185.83 76.89 52822.93 88888.00 2006-10-01 16:30:46.409 274 18185.96 76.89 52822.96 88888.00 2006-10-01 16:30:46.909 274 18185.91 76.96 52822.99 88888.00 2006-10-01 16:30:47.409 274 18185.96 76.96 52823.05 88888.00 2006-10-01 16:30:47.909 274 18185.91 76.97 52823.09 88888.00 2006-10-01 16:30:48.409 274 18185.96 76.88 52823.01 88888.00 2006-10-01 16:30:48.909 274 18185.96 76.83 52823.01 88888.00 2006-10-01 16:30:49.409 274 18186.10 76.83 52823.03 88888.00 2006-10-01 16:30:49.909 274 18186.21 76.76 52823.04 88888.00 2006-10-01 16:30:50.409 274 18186.32 76.73 52823.04 88888.00 2006-10-01 16:30:50.909 274 18186.39 76.73 52823.05 88888.00 2006-10-01 16:30:51.409 274 18186.38 76.72 52823.02 88888.00 2006-10-01 16:30:51.909 274 18186.32 76.73 52823.02 88888.00 2006-10-01 16:30:52.409 274 18186.42 76.67 52823.08 88888.00 2006-10-01 16:30:52.909 274 18186.39 76.59 52823.12 88888.00 2006-10-01 16:30:53.409 274 18186.41 76.54 52823.23 88888.00 2006-10-01 16:30:53.909 274 18186.53 76.64 52823.26 88888.00 2006-10-01 16:30:54.409 274 18186.60 76.66 52823.27 88888.00 2006-10-01 16:30:54.909 274 18186.57 76.57 52823.28 88888.00 2006-10-01 16:30:55.409 274 18186.62 76.58 52823.27 88888.00 2006-10-01 16:30:55.909 274 18186.62 76.64 52823.29 88888.00 2006-10-01 16:30:56.406 274 18186.77 76.59 52823.27 88888.00 2006-10-01 16:30:56.906 274 18186.82 76.63 52823.38 88888.00 2006-10-01 16:30:57.406 274 18186.82 76.57 52823.31 88888.00 2006-10-01 16:30:57.906 274 18186.89 76.61 52823.23 88888.00 2006-10-01 16:30:58.406 274 18186.91 76.58 52823.14 88888.00 2006-10-01 16:30:58.906 274 18186.92 76.63 52823.27 88888.00 2006-10-01 16:30:59.406 274 18186.91 76.67 52823.35 88888.00 2006-10-01 16:30:59.906 274 18186.83 76.64 52823.21 88888.00 2006-10-01 16:31:00.406 274 18186.91 76.63 52823.25 88888.00 2006-10-01 16:31:00.906 274 18186.95 76.57 52823.29 88888.00 2006-10-01 16:31:01.406 274 18186.92 76.61 52823.34 88888.00 2006-10-01 16:31:01.906 274 18186.92 76.54 52823.31 88888.00 2006-10-01 16:31:02.406 274 18186.83 76.54 52823.34 88888.00 2006-10-01 16:31:02.906 274 18186.61 76.46 52823.39 88888.00 2006-10-01 16:31:03.406 274 18186.59 76.48 52823.38 88888.00 2006-10-01 16:31:03.906 274 18186.70 76.51 52823.32 88888.00 2006-10-01 16:31:04.406 274 18186.71 76.48 52823.42 88888.00 2006-10-01 16:31:04.906 274 18186.61 76.45 52823.35 88888.00 2006-10-01 16:31:05.406 274 18186.48 76.44 52823.28 88888.00 2006-10-01 16:31:05.906 274 18186.48 76.46 52823.29 88888.00 2006-10-01 16:31:06.406 274 18186.40 76.46 52823.27 88888.00 2006-10-01 16:31:06.906 274 18186.43 76.43 52823.26 88888.00 2006-10-01 16:31:07.406 274 18186.42 76.40 52823.34 88888.00 2006-10-01 16:31:07.906 274 18186.45 76.38 52823.23 88888.00 2006-10-01 16:31:08.406 274 18186.44 76.36 52823.23 88888.00 2006-10-01 16:31:08.906 274 18186.33 76.48 52823.18 88888.00 2006-10-01 16:31:09.406 274 18186.37 76.40 52823.08 88888.00 2006-10-01 16:31:09.906 274 18186.23 76.33 52823.08 88888.00 2006-10-01 16:31:10.406 274 18186.33 76.31 52823.03 88888.00 2006-10-01 16:31:10.906 274 18186.37 76.38 52822.99 88888.00 2006-10-01 16:31:11.406 274 18186.34 76.45 52823.08 88888.00 2006-10-01 16:31:11.906 274 18186.41 76.48 52823.09 88888.00 2006-10-01 16:31:12.406 274 18186.46 76.48 52823.09 88888.00 2006-10-01 16:31:12.906 274 18186.43 76.51 52823.05 88888.00 2006-10-01 16:31:13.406 274 18186.45 76.59 52823.07 88888.00 2006-10-01 16:31:13.906 274 18186.44 76.44 52823.13 88888.00 2006-10-01 16:31:14.406 274 18186.41 76.26 52823.08 88888.00 2006-10-01 16:31:14.906 274 18186.34 76.37 52823.03 88888.00 2006-10-01 16:31:15.406 274 18186.44 76.37 52823.21 88888.00 2006-10-01 16:31:15.906 274 18186.48 76.35 52823.26 88888.00 2006-10-01 16:31:16.406 274 18186.38 76.36 52823.19 88888.00 2006-10-01 16:31:16.906 274 18186.27 76.25 52823.09 88888.00 2006-10-01 16:31:17.406 274 18186.28 76.24 52823.16 88888.00 2006-10-01 16:31:17.906 274 18186.30 76.31 52823.17 88888.00 2006-10-01 16:31:18.406 274 18186.31 76.32 52823.28 88888.00 2006-10-01 16:31:18.906 274 18186.39 76.26 52823.27 88888.00 2006-10-01 16:31:19.406 274 18186.42 76.24 52823.31 88888.00 2006-10-01 16:31:19.906 274 18186.34 76.25 52823.25 88888.00 2006-10-01 16:31:20.406 274 18186.44 76.28 52823.17 88888.00 2006-10-01 16:31:20.906 274 18186.39 76.25 52823.17 88888.00 2006-10-01 16:31:21.406 274 18186.39 76.34 52823.15 88888.00 2006-10-01 16:31:21.906 274 18186.39 76.37 52823.14 88888.00 2006-10-01 16:31:22.406 274 18186.39 76.37 52823.18 88888.00 2006-10-01 16:31:22.906 274 18186.52 76.31 52823.08 88888.00 2006-10-01 16:31:23.406 274 18186.53 76.36 52823.12 88888.00 2006-10-01 16:31:23.906 274 18186.49 76.38 52823.19 88888.00 2006-10-01 16:31:24.406 274 18186.45 76.39 52823.25 88888.00 2006-10-01 16:31:24.906 274 18186.30 76.39 52823.30 88888.00 2006-10-01 16:31:25.406 274 18186.30 76.47 52823.14 88888.00 2006-10-01 16:31:25.906 274 18186.37 76.45 52823.06 88888.00 2006-10-01 16:31:26.406 274 18186.45 76.45 52822.96 88888.00 2006-10-01 16:31:26.906 274 18186.46 76.44 52823.06 88888.00 2006-10-01 16:31:27.406 274 18186.38 76.37 52823.14 88888.00 2006-10-01 16:31:27.906 274 18186.30 76.32 52823.08 88888.00 2006-10-01 16:31:28.406 274 18186.29 76.31 52823.17 88888.00 2006-10-01 16:31:28.906 274 18186.27 76.30 52823.14 88888.00 2006-10-01 16:31:29.406 274 18186.30 76.28 52823.13 88888.00 2006-10-01 16:31:29.906 274 18186.33 76.33 52823.14 88888.00 2006-10-01 16:31:30.406 274 18186.40 76.34 52823.23 88888.00 2006-10-01 16:31:30.906 274 18186.43 76.36 52823.20 88888.00 2006-10-01 16:31:31.406 274 18186.35 76.38 52823.18 88888.00 2006-10-01 16:31:31.906 274 18186.39 76.35 52823.08 88888.00 2006-10-01 16:31:32.406 274 18186.32 76.31 52823.17 88888.00 2006-10-01 16:31:32.906 274 18186.39 76.40 52823.19 88888.00 2006-10-01 16:31:33.406 274 18186.31 76.42 52823.13 88888.00 2006-10-01 16:31:33.906 274 18186.28 76.37 52823.06 88888.00 2006-10-01 16:31:34.406 274 18186.34 76.33 52823.05 88888.00 2006-10-01 16:31:34.906 274 18186.16 76.32 52823.11 88888.00 2006-10-01 16:31:35.406 274 18186.17 76.30 52823.21 88888.00 2006-10-01 16:31:35.906 274 18186.18 76.33 52823.13 88888.00 2006-10-01 16:31:36.406 274 18186.16 76.32 52823.03 88888.00 2006-10-01 16:31:36.906 274 18186.09 76.24 52823.02 88888.00 2006-10-01 16:31:37.406 274 18186.11 76.17 52823.16 88888.00 2006-10-01 16:31:37.906 274 18186.04 76.15 52823.20 88888.00 2006-10-01 16:31:38.406 274 18186.01 76.16 52823.11 88888.00 2006-10-01 16:31:38.906 274 18186.02 76.15 52823.19 88888.00 2006-10-01 16:31:39.406 274 18186.05 76.14 52823.16 88888.00 2006-10-01 16:31:39.906 274 18186.00 76.12 52823.18 88888.00 2006-10-01 16:31:40.406 274 18185.96 76.13 52823.16 88888.00 2006-10-01 16:31:40.906 274 18186.05 76.19 52823.17 88888.00 2006-10-01 16:31:41.406 274 18186.00 76.22 52823.25 88888.00 2006-10-01 16:31:41.906 274 18185.97 76.15 52823.15 88888.00 2006-10-01 16:31:42.406 274 18186.00 76.17 52823.14 88888.00 2006-10-01 16:31:42.906 274 18185.89 76.19 52823.13 88888.00 2006-10-01 16:31:43.406 274 18185.98 76.18 52823.14 88888.00 2006-10-01 16:31:43.906 274 18185.87 76.14 52823.14 88888.00 2006-10-01 16:31:44.406 274 18185.85 76.13 52823.23 88888.00 2006-10-01 16:31:44.906 274 18185.78 76.12 52823.29 88888.00 2006-10-01 16:31:45.406 274 18185.70 76.10 52823.23 88888.00 2006-10-01 16:31:45.906 274 18185.73 76.10 52823.09 88888.00 2006-10-01 16:31:46.406 274 18185.73 76.07 52823.15 88888.00 2006-10-01 16:31:46.906 274 18185.76 76.08 52823.19 88888.00 2006-10-01 16:31:47.406 274 18185.75 76.09 52823.17 88888.00 2006-10-01 16:31:47.906 274 18185.81 75.99 52823.13 88888.00 2006-10-01 16:31:48.406 274 18185.80 76.06 52823.01 88888.00 2006-10-01 16:31:48.906 274 18185.69 75.97 52822.96 88888.00 2006-10-01 16:31:49.406 274 18185.80 75.96 52822.84 88888.00 2006-10-01 16:31:49.906 274 18185.73 75.99 52823.02 88888.00 2006-10-01 16:31:50.406 274 18185.66 76.01 52823.16 88888.00 2006-10-01 16:31:50.906 274 18185.68 75.94 52823.06 88888.00 2006-10-01 16:31:51.406 274 18185.62 75.87 52823.16 88888.00 2006-10-01 16:31:51.906 274 18185.65 75.94 52823.29 88888.00 2006-10-01 16:31:52.406 274 18185.72 76.00 52823.14 88888.00 2006-10-01 16:31:52.906 274 18185.77 76.03 52823.15 88888.00 2006-10-01 16:31:53.406 274 18185.75 75.97 52823.18 88888.00 2006-10-01 16:31:53.906 274 18185.79 75.95 52823.20 88888.00 2006-10-01 16:31:54.406 274 18185.81 75.91 52823.21 88888.00 2006-10-01 16:31:54.906 274 18185.77 75.86 52823.29 88888.00 2006-10-01 16:31:55.406 274 18185.74 75.90 52823.25 88888.00 2006-10-01 16:31:55.906 274 18185.68 75.96 52823.20 88888.00 2006-10-01 16:31:56.406 274 18185.64 75.91 52823.12 88888.00 2006-10-01 16:31:56.906 274 18185.58 75.89 52823.07 88888.00 2006-10-01 16:31:57.406 274 18185.62 75.94 52823.05 88888.00 2006-10-01 16:31:57.906 274 18185.52 75.98 52823.14 88888.00 2006-10-01 16:31:58.406 274 18185.45 76.08 52823.18 88888.00 2006-10-01 16:31:58.906 274 18185.43 76.14 52823.11 88888.00 2006-10-01 16:31:59.406 274 18185.41 76.03 52823.15 88888.00 2006-10-01 16:31:59.906 274 18185.41 75.99 52823.32 88888.00 2006-10-01 16:32:00.406 274 18185.36 76.05 52823.38 88888.00 2006-10-01 16:32:00.906 274 18185.31 75.99 52823.36 88888.00 2006-10-01 16:32:01.406 274 18185.28 76.01 52823.38 88888.00 2006-10-01 16:32:01.906 274 18185.31 75.99 52823.38 88888.00 2006-10-01 16:32:02.406 274 18185.30 75.99 52823.38 88888.00 2006-10-01 16:32:02.906 274 18185.35 76.09 52823.37 88888.00 2006-10-01 16:32:03.406 274 18185.33 76.11 52823.29 88888.00 2006-10-01 16:32:03.906 274 18185.35 76.15 52823.28 88888.00 2006-10-01 16:32:04.406 274 18185.41 76.06 52823.32 88888.00 2006-10-01 16:32:04.906 274 18185.29 75.92 52823.24 88888.00 2006-10-01 16:32:05.406 274 18185.32 75.98 52823.23 88888.00 2006-10-01 16:32:05.906 274 18185.14 76.06 52823.16 88888.00 2006-10-01 16:32:06.406 274 18184.98 76.14 52823.09 88888.00 2006-10-01 16:32:06.906 274 18184.96 76.14 52822.96 88888.00 2006-10-01 16:32:07.406 274 18184.99 76.19 52822.91 88888.00 2006-10-01 16:32:07.906 274 18184.89 76.10 52822.92 88888.00 2006-10-01 16:32:08.406 274 18184.85 76.03 52823.06 88888.00 2006-10-01 16:32:08.906 274 18184.81 76.02 52823.16 88888.00 2006-10-01 16:32:09.406 274 18184.74 76.03 52823.15 88888.00 2006-10-01 16:32:09.906 274 18184.63 76.08 52823.14 88888.00 2006-10-01 16:32:10.406 274 18184.65 76.09 52823.13 88888.00 2006-10-01 16:32:10.906 274 18184.65 76.16 52823.15 88888.00 2006-10-01 16:32:11.406 274 18184.63 76.09 52823.16 88888.00 2006-10-01 16:32:11.906 274 18184.71 76.06 52823.17 88888.00 2006-10-01 16:32:12.406 274 18184.74 76.06 52823.20 88888.00 2006-10-01 16:32:12.906 274 18184.63 76.08 52823.24 88888.00 2006-10-01 16:32:13.406 274 18184.63 76.13 52823.25 88888.00 2006-10-01 16:32:13.906 274 18184.66 76.10 52823.28 88888.00 2006-10-01 16:32:14.406 274 18184.72 76.16 52823.24 88888.00 2006-10-01 16:32:14.906 274 18184.83 76.17 52823.26 88888.00 2006-10-01 16:32:15.406 274 18184.89 76.19 52823.27 88888.00 2006-10-01 16:32:15.906 274 18184.75 76.11 52823.16 88888.00 2006-10-01 16:32:16.406 274 18184.85 76.14 52823.05 88888.00 2006-10-01 16:32:16.906 274 18184.96 76.13 52823.14 88888.00 2006-10-01 16:32:17.406 274 18185.00 76.16 52823.14 88888.00 2006-10-01 16:32:17.906 274 18185.01 76.16 52823.09 88888.00 2006-10-01 16:32:18.406 274 18185.00 76.13 52823.13 88888.00 2006-10-01 16:32:18.906 274 18185.05 76.15 52823.18 88888.00 2006-10-01 16:32:19.406 274 18185.07 76.16 52823.19 88888.00 2006-10-01 16:32:19.906 274 18185.09 76.16 52823.17 88888.00 2006-10-01 16:32:20.406 274 18185.03 76.13 52823.23 88888.00 2006-10-01 16:32:20.906 274 18185.12 76.16 52823.24 88888.00 2006-10-01 16:32:21.406 274 18185.16 76.14 52823.14 88888.00 2006-10-01 16:32:21.906 274 18185.16 76.07 52823.12 88888.00 2006-10-01 16:32:22.406 274 18185.10 76.07 52823.15 88888.00 2006-10-01 16:32:22.906 274 18185.18 76.06 52823.09 88888.00 2006-10-01 16:32:23.406 274 18185.29 75.90 52822.97 88888.00 2006-10-01 16:32:23.906 274 18185.36 75.91 52823.04 88888.00 2006-10-01 16:32:24.406 274 18185.39 75.97 52823.07 88888.00 2006-10-01 16:32:24.906 274 18185.41 75.85 52823.16 88888.00 2006-10-01 16:32:25.406 274 18185.33 75.84 52823.17 88888.00 2006-10-01 16:32:25.906 274 18185.28 75.83 52823.21 88888.00 2006-10-01 16:32:26.406 274 18185.33 75.83 52823.21 88888.00 2006-10-01 16:32:26.906 274 18185.21 75.94 52823.14 88888.00 2006-10-01 16:32:27.406 274 18185.11 75.88 52823.08 88888.00 2006-10-01 16:32:27.906 274 18185.01 75.91 52823.02 88888.00 2006-10-01 16:32:28.406 274 18185.09 75.88 52822.95 88888.00 2006-10-01 16:32:28.906 274 18185.07 75.90 52823.00 88888.00 2006-10-01 16:32:29.406 274 18185.05 75.95 52823.01 88888.00 2006-10-01 16:32:29.906 274 18185.09 75.88 52823.00 88888.00 2006-10-01 16:32:30.406 274 18185.07 75.85 52822.80 88888.00 2006-10-01 16:32:30.906 274 18184.96 75.83 52822.91 88888.00 2006-10-01 16:32:31.406 274 18185.01 75.78 52822.95 88888.00 2006-10-01 16:32:31.906 274 18184.98 75.82 52822.93 88888.00 2006-10-01 16:32:32.406 274 18184.90 75.81 52822.95 88888.00 2006-10-01 16:32:32.906 274 18184.87 75.84 52822.91 88888.00 2006-10-01 16:32:33.406 274 18184.83 75.87 52823.03 88888.00 2006-10-01 16:32:33.906 274 18184.68 75.83 52823.08 88888.00 2006-10-01 16:32:34.406 274 18184.60 75.81 52822.99 88888.00 2006-10-01 16:32:34.906 274 18184.57 75.76 52822.92 88888.00 2006-10-01 16:32:35.406 274 18184.55 75.76 52822.88 88888.00 2006-10-01 16:32:35.906 274 18184.54 75.73 52822.74 88888.00 2006-10-01 16:32:36.406 274 18184.44 75.71 52822.71 88888.00 2006-10-01 16:32:36.906 274 18184.45 75.73 52822.66 88888.00 2006-10-01 16:32:37.406 274 18184.33 75.83 52822.68 88888.00 2006-10-01 16:32:37.906 274 18184.32 75.80 52822.62 88888.00 2006-10-01 16:32:38.406 274 18184.37 75.78 52822.58 88888.00 2006-10-01 16:32:38.906 274 18184.29 75.84 52822.62 88888.00 2006-10-01 16:32:39.406 274 18184.33 75.83 52822.68 88888.00 2006-10-01 16:32:39.906 274 18184.21 75.77 52822.63 88888.00 2006-10-01 16:32:40.406 274 18184.11 75.75 52822.67 88888.00 2006-10-01 16:32:40.906 274 18184.13 75.75 52822.73 88888.00 2006-10-01 16:32:41.406 274 18184.23 75.71 52822.83 88888.00 2006-10-01 16:32:41.906 274 18184.27 75.70 52822.80 88888.00 2006-10-01 16:32:42.406 274 18184.22 75.70 52822.69 88888.00 2006-10-01 16:32:42.906 274 18184.25 75.62 52822.71 88888.00 2006-10-01 16:32:43.406 274 18184.26 75.66 52822.65 88888.00 2006-10-01 16:32:43.906 274 18184.28 75.66 52822.62 88888.00 2006-10-01 16:32:44.406 274 18184.37 75.71 52822.71 88888.00 2006-10-01 16:32:44.906 274 18184.39 75.78 52822.79 88888.00 2006-10-01 16:32:45.406 274 18184.40 75.75 52822.71 88888.00 2006-10-01 16:32:45.906 274 18184.39 75.65 52822.62 88888.00 2006-10-01 16:32:46.406 274 18184.42 75.61 52822.53 88888.00 2006-10-01 16:32:46.906 274 18184.42 75.64 52822.42 88888.00 2006-10-01 16:32:47.406 274 18184.45 75.47 52822.47 88888.00 2006-10-01 16:32:47.906 274 18184.55 75.47 52822.60 88888.00 2006-10-01 16:32:48.406 274 18184.71 75.63 52822.73 88888.00 2006-10-01 16:32:48.906 274 18184.94 75.63 52822.66 88888.00 2006-10-01 16:32:49.406 274 18184.88 75.68 52822.51 88888.00 2006-10-01 16:32:49.906 274 18184.86 75.71 52822.53 88888.00 2006-10-01 16:32:50.406 274 18184.90 75.67 52822.60 88888.00 2006-10-01 16:32:50.906 274 18185.04 75.70 52822.63 88888.00 2006-10-01 16:32:51.406 274 18185.11 75.65 52822.85 88888.00 2006-10-01 16:32:51.906 274 18185.00 75.63 52822.93 88888.00 2006-10-01 16:32:52.406 274 18185.12 75.72 52822.81 88888.00 2006-10-01 16:32:52.906 274 18185.41 75.81 52822.81 88888.00 2006-10-01 16:32:53.406 274 18185.29 75.81 52822.72 88888.00 2006-10-01 16:32:53.906 274 18185.35 75.71 52822.74 88888.00 2006-10-01 16:32:54.406 274 18185.33 75.70 52822.77 88888.00 2006-10-01 16:32:54.906 274 18185.33 75.80 52822.68 88888.00 2006-10-01 16:32:55.406 274 18185.30 75.90 52822.74 88888.00 2006-10-01 16:32:55.906 274 18185.36 75.98 52822.84 88888.00 2006-10-01 16:32:56.406 274 18185.36 75.99 52822.91 88888.00 2006-10-01 16:32:56.906 274 18185.34 76.06 52822.85 88888.00 2006-10-01 16:32:57.406 274 18185.32 76.10 52822.81 88888.00 2006-10-01 16:32:57.906 274 18185.33 76.14 52822.93 88888.00 2006-10-01 16:32:58.406 274 18185.35 76.08 52822.96 88888.00 2006-10-01 16:32:58.906 274 18185.26 76.09 52822.83 88888.00 2006-10-01 16:32:59.406 274 18185.25 76.12 52822.88 88888.00 2006-10-01 16:32:59.906 274 18185.18 76.03 52822.94 88888.00 2006-10-01 16:33:00.406 274 18185.15 75.99 52822.94 88888.00 2006-10-01 16:33:00.906 274 18185.09 75.98 52822.84 88888.00 2006-10-01 16:33:01.406 274 18185.01 76.04 52822.71 88888.00 2006-10-01 16:33:01.906 274 18185.04 76.14 52822.71 88888.00 2006-10-01 16:33:02.406 274 18184.94 76.21 52822.71 88888.00 2006-10-01 16:33:02.906 274 18184.71 76.11 52822.84 88888.00 2006-10-01 16:33:03.406 274 18184.67 76.01 52822.93 88888.00 2006-10-01 16:33:03.906 274 18184.74 76.02 52822.80 88888.00 2006-10-01 16:33:04.406 274 18184.67 76.03 52822.74 88888.00 2006-10-01 16:33:04.906 274 18184.57 76.06 52822.72 88888.00 2006-10-01 16:33:05.406 274 18184.46 75.92 52822.69 88888.00 2006-10-01 16:33:05.906 274 18184.39 75.85 52822.68 88888.00 2006-10-01 16:33:06.406 274 18184.33 75.85 52822.59 88888.00 2006-10-01 16:33:06.906 274 18184.32 75.91 52822.56 88888.00 2006-10-01 16:33:07.406 274 18184.34 75.79 52822.51 88888.00 2006-10-01 16:33:07.906 274 18184.23 75.78 52822.53 88888.00 2006-10-01 16:33:08.406 274 18184.33 75.75 52822.49 88888.00 2006-10-01 16:33:08.906 274 18184.34 75.61 52822.56 88888.00 2006-10-01 16:33:09.406 274 18184.24 75.48 52822.50 88888.00 2006-10-01 16:33:09.906 274 18184.18 75.39 52822.22 88888.00 2006-10-01 16:33:10.406 274 18184.18 75.35 52822.37 88888.00 2006-10-01 16:33:10.906 274 18184.23 75.28 52822.28 88888.00 2006-10-01 16:33:11.406 274 18184.09 75.26 52822.28 88888.00 2006-10-01 16:33:11.906 274 18183.98 75.26 52822.21 88888.00 2006-10-01 16:33:12.406 274 18183.92 75.22 52822.14 88888.00 2006-10-01 16:33:12.906 274 18184.03 75.12 52822.19 88888.00 2006-10-01 16:33:13.406 274 18184.01 75.14 52822.21 88888.00 2006-10-01 16:33:13.906 274 18184.03 75.09 52822.20 88888.00 2006-10-01 16:33:14.406 274 18184.05 74.98 52822.20 88888.00 2006-10-01 16:33:14.906 274 18184.04 74.99 52822.16 88888.00 2006-10-01 16:33:15.406 274 18184.01 74.97 52822.24 88888.00 2006-10-01 16:33:15.906 274 18184.02 74.86 52822.30 88888.00 2006-10-01 16:33:16.406 274 18184.09 74.86 52822.41 88888.00 2006-10-01 16:33:16.906 274 18184.15 74.85 52822.55 88888.00 2006-10-01 16:33:17.406 274 18184.26 74.88 52822.43 88888.00 2006-10-01 16:33:17.906 274 18184.28 74.79 52822.38 88888.00 2006-10-01 16:33:18.406 274 18184.28 74.72 52822.51 88888.00 2006-10-01 16:33:18.906 274 18184.31 74.78 52822.50 88888.00 2006-10-01 16:33:19.406 274 18184.37 74.78 52822.41 88888.00 2006-10-01 16:33:19.906 274 18184.38 74.71 52822.36 88888.00 2006-10-01 16:33:20.406 274 18184.38 74.70 52822.35 88888.00 2006-10-01 16:33:20.906 274 18184.54 74.82 52822.42 88888.00 2006-10-01 16:33:21.406 274 18184.58 74.71 52822.43 88888.00 2006-10-01 16:33:21.906 274 18184.64 74.74 52822.44 88888.00 2006-10-01 16:33:22.406 274 18184.71 74.78 52822.45 88888.00 2006-10-01 16:33:22.906 274 18184.85 74.71 52822.35 88888.00 2006-10-01 16:33:23.406 274 18184.93 74.70 52822.26 88888.00 2006-10-01 16:33:23.906 274 18184.87 74.76 52822.24 88888.00 2006-10-01 16:33:24.406 274 18184.80 74.73 52822.21 88888.00 2006-10-01 16:33:24.906 274 18184.98 74.74 52822.35 88888.00 2006-10-01 16:33:25.406 274 18185.01 74.71 52822.44 88888.00 2006-10-01 16:33:25.906 274 18184.97 74.76 52822.35 88888.00 2006-10-01 16:33:26.406 274 18184.93 74.77 52822.45 88888.00 2006-10-01 16:33:26.906 274 18184.96 74.74 52822.24 88888.00 2006-10-01 16:33:27.406 274 18185.10 74.87 52822.48 88888.00 2006-10-01 16:33:27.906 274 18185.09 74.84 52822.62 88888.00 2006-10-01 16:33:28.406 274 18185.07 74.94 52822.58 88888.00 2006-10-01 16:33:28.906 274 18184.99 74.87 52822.57 88888.00 2006-10-01 16:33:29.406 274 18185.05 74.85 52822.56 88888.00 2006-10-01 16:33:29.906 274 18184.93 74.80 52822.48 88888.00 2006-10-01 16:33:30.406 274 18185.07 74.88 52822.55 88888.00 2006-10-01 16:33:30.906 274 18185.14 74.82 52822.54 88888.00 2006-10-01 16:33:31.406 274 18185.09 74.81 52822.66 88888.00 2006-10-01 16:33:31.906 274 18184.94 74.82 52822.66 88888.00 2006-10-01 16:33:32.406 274 18184.79 74.86 52822.65 88888.00 2006-10-01 16:33:32.906 274 18184.81 74.87 52822.59 88888.00 2006-10-01 16:33:33.406 274 18184.83 74.76 52822.71 88888.00 2006-10-01 16:33:33.906 274 18184.75 74.67 52822.66 88888.00 2006-10-01 16:33:34.406 274 18184.75 74.73 52822.73 88888.00 2006-10-01 16:33:34.906 274 18184.66 74.80 52822.63 88888.00 2006-10-01 16:33:35.406 274 18184.59 74.74 52822.61 88888.00 2006-10-01 16:33:35.906 274 18184.56 74.73 52822.73 88888.00 2006-10-01 16:33:36.406 274 18184.55 74.67 52822.69 88888.00 2006-10-01 16:33:36.906 274 18184.33 74.76 52822.57 88888.00 2006-10-01 16:33:37.406 274 18184.27 74.79 52822.56 88888.00 2006-10-01 16:33:37.906 274 18184.21 74.87 52822.55 88888.00 2006-10-01 16:33:38.406 274 18184.17 74.91 52822.56 88888.00 2006-10-01 16:33:38.906 274 18184.02 74.90 52822.55 88888.00 2006-10-01 16:33:39.406 274 18184.12 74.94 52822.57 88888.00 2006-10-01 16:33:39.906 274 18184.17 74.97 52822.63 88888.00 2006-10-01 16:33:40.406 274 18183.99 74.90 52822.66 88888.00 2006-10-01 16:33:40.906 274 18183.92 74.88 52822.63 88888.00 2006-10-01 16:33:41.406 274 18183.84 74.85 52822.57 88888.00 2006-10-01 16:33:41.906 274 18183.87 74.86 52822.49 88888.00 2006-10-01 16:33:42.406 274 18183.83 74.86 52822.59 88888.00 2006-10-01 16:33:42.906 274 18183.85 74.84 52822.53 88888.00 2006-10-01 16:33:43.406 274 18183.77 74.86 52822.37 88888.00 2006-10-01 16:33:43.906 274 18183.82 74.87 52822.44 88888.00 2006-10-01 16:33:44.406 274 18183.84 74.85 52822.38 88888.00 2006-10-01 16:33:44.906 274 18183.92 74.87 52822.37 88888.00 2006-10-01 16:33:45.406 274 18183.93 74.79 52822.32 88888.00 2006-10-01 16:33:45.906 274 18183.82 74.76 52822.32 88888.00 2006-10-01 16:33:46.406 274 18183.77 74.80 52822.42 88888.00 2006-10-01 16:33:46.906 274 18183.73 74.73 52822.34 88888.00 2006-10-01 16:33:47.406 274 18183.70 74.73 52822.24 88888.00 2006-10-01 16:33:47.906 274 18183.77 74.75 52822.33 88888.00 2006-10-01 16:33:48.406 274 18183.77 74.63 52822.31 88888.00 2006-10-01 16:33:48.906 274 18183.80 74.61 52822.23 88888.00 2006-10-01 16:33:49.406 274 18183.74 74.51 52822.26 88888.00 2006-10-01 16:33:49.906 274 18183.79 74.57 52822.28 88888.00 2006-10-01 16:33:50.406 274 18183.76 74.75 52822.42 88888.00 2006-10-01 16:33:50.906 274 18183.70 74.74 52822.46 88888.00 2006-10-01 16:33:51.406 274 18183.77 74.66 52822.44 88888.00 2006-10-01 16:33:51.906 274 18183.83 74.61 52822.35 88888.00 2006-10-01 16:33:52.406 274 18183.77 74.68 52822.54 88888.00 2006-10-01 16:33:52.906 274 18183.81 74.72 52822.44 88888.00 2006-10-01 16:33:53.406 274 18183.93 74.63 52822.31 88888.00 2006-10-01 16:33:53.906 274 18183.85 74.54 52822.27 88888.00 2006-10-01 16:33:54.406 274 18183.85 74.45 52822.20 88888.00 2006-10-01 16:33:54.906 274 18183.92 74.48 52822.27 88888.00 2006-10-01 16:33:55.406 274 18183.87 74.50 52822.37 88888.00 2006-10-01 16:33:55.906 274 18183.85 74.47 52822.30 88888.00 2006-10-01 16:33:56.406 274 18183.87 74.57 52822.23 88888.00 2006-10-01 16:33:56.906 274 18183.89 74.55 52822.24 88888.00 2006-10-01 16:33:57.406 274 18183.83 74.54 52822.23 88888.00 2006-10-01 16:33:57.906 274 18183.74 74.41 52822.22 88888.00 2006-10-01 16:33:58.406 274 18183.82 74.46 52822.35 88888.00 2006-10-01 16:33:58.906 274 18183.64 74.47 52822.36 88888.00 2006-10-01 16:33:59.406 274 18183.53 74.42 52822.43 88888.00 2006-10-01 16:33:59.906 274 18183.51 74.42 52822.38 88888.00 2006-10-01 16:34:00.406 274 18183.62 74.39 52822.32 88888.00 2006-10-01 16:34:00.906 274 18183.72 74.35 52822.15 88888.00 2006-10-01 16:34:01.406 274 18183.66 74.40 52822.24 88888.00 2006-10-01 16:34:01.906 274 18183.77 74.31 52822.34 88888.00 2006-10-01 16:34:02.406 274 18183.83 74.31 52822.37 88888.00 2006-10-01 16:34:02.906 274 18183.79 74.35 52822.30 88888.00 2006-10-01 16:34:03.406 274 18183.83 74.15 52822.34 88888.00 2006-10-01 16:34:03.906 274 18183.81 74.18 52822.37 88888.00 2006-10-01 16:34:04.406 274 18183.85 74.23 52822.37 88888.00 2006-10-01 16:34:04.906 274 18183.91 74.28 52822.34 88888.00 2006-10-01 16:34:05.406 274 18183.88 74.25 52822.41 88888.00 2006-10-01 16:34:05.906 274 18183.95 74.26 52822.48 88888.00 2006-10-01 16:34:06.406 274 18183.91 74.25 52822.46 88888.00 2006-10-01 16:34:06.906 274 18184.00 74.28 52822.45 88888.00 2006-10-01 16:34:07.406 274 18184.01 74.30 52822.46 88888.00 2006-10-01 16:34:07.906 274 18183.92 74.29 52822.27 88888.00 2006-10-01 16:34:08.406 274 18183.89 74.30 52822.51 88888.00 2006-10-01 16:34:08.906 274 18183.95 74.33 52822.62 88888.00 2006-10-01 16:34:09.406 274 18184.04 74.24 52822.60 88888.00 2006-10-01 16:34:09.906 274 18184.02 74.15 52822.60 88888.00 2006-10-01 16:34:10.406 274 18184.05 74.10 52822.66 88888.00 2006-10-01 16:34:10.906 274 18184.15 74.12 52822.72 88888.00 2006-10-01 16:34:11.406 274 18184.16 74.06 52822.69 88888.00 2006-10-01 16:34:11.906 274 18184.01 74.13 52822.67 88888.00 2006-10-01 16:34:12.406 274 18184.01 74.15 52822.78 88888.00 2006-10-01 16:34:12.906 274 18183.99 74.17 52822.84 88888.00 2006-10-01 16:34:13.406 274 18183.92 74.16 52822.86 88888.00 2006-10-01 16:34:13.906 274 18183.93 74.14 52822.78 88888.00 2006-10-01 16:34:14.406 274 18183.93 74.20 52822.85 88888.00 2006-10-01 16:34:14.906 274 18183.94 74.18 52822.90 88888.00 2006-10-01 16:34:15.406 274 18183.98 74.17 52822.85 88888.00 2006-10-01 16:34:15.906 274 18183.83 74.23 52822.78 88888.00 2006-10-01 16:34:16.406 274 18183.84 74.17 52822.76 88888.00 2006-10-01 16:34:16.906 274 18183.83 74.28 52822.74 88888.00 2006-10-01 16:34:17.406 274 18183.91 74.24 52822.85 88888.00 2006-10-01 16:34:17.906 274 18183.82 74.24 52822.91 88888.00 2006-10-01 16:34:18.406 274 18183.78 74.14 52822.88 88888.00 2006-10-01 16:34:18.906 274 18183.78 74.08 52822.71 88888.00 2006-10-01 16:34:19.406 274 18183.72 74.17 52822.68 88888.00 2006-10-01 16:34:19.906 274 18183.63 74.31 52822.78 88888.00 2006-10-01 16:34:20.406 274 18183.66 74.43 52822.79 88888.00 2006-10-01 16:34:20.906 274 18183.59 74.48 52822.74 88888.00 2006-10-01 16:34:21.406 274 18183.46 74.48 52822.74 88888.00 2006-10-01 16:34:21.906 274 18183.55 74.51 52822.63 88888.00 2006-10-01 16:34:22.406 274 18183.44 74.54 52822.61 88888.00 2006-10-01 16:34:22.906 274 18183.27 74.47 52822.63 88888.00 2006-10-01 16:34:23.406 274 18183.34 74.41 52822.57 88888.00 2006-10-01 16:34:23.906 274 18183.33 74.44 52822.44 88888.00 2006-10-01 16:34:24.406 274 18183.14 74.39 52822.38 88888.00 2006-10-01 16:34:24.906 274 18183.01 74.32 52822.36 88888.00 2006-10-01 16:34:25.406 274 18182.97 74.30 52822.39 88888.00 2006-10-01 16:34:25.906 274 18183.07 74.19 52822.43 88888.00 2006-10-01 16:34:26.406 274 18183.15 74.19 52822.38 88888.00 2006-10-01 16:34:26.906 274 18183.01 74.15 52822.31 88888.00 2006-10-01 16:34:27.406 274 18182.85 74.11 52822.11 88888.00 2006-10-01 16:34:27.906 274 18182.90 74.01 52822.12 88888.00 2006-10-01 16:34:28.406 274 18182.86 73.94 52822.24 88888.00 2006-10-01 16:34:28.906 274 18182.85 73.79 52822.15 88888.00 2006-10-01 16:34:29.406 274 18182.87 73.76 52821.98 88888.00 2006-10-01 16:34:29.906 274 18182.96 73.73 52821.92 88888.00 2006-10-01 16:34:30.406 274 18183.03 73.71 52821.92 88888.00 2006-10-01 16:34:30.906 274 18182.95 73.62 52821.91 88888.00 2006-10-01 16:34:31.406 274 18183.03 73.61 52821.83 88888.00 2006-10-01 16:34:31.906 274 18182.97 73.56 52821.79 88888.00 2006-10-01 16:34:32.406 274 18182.98 73.42 52821.86 88888.00 2006-10-01 16:34:32.906 274 18183.18 73.37 52821.86 88888.00 2006-10-01 16:34:33.406 274 18183.33 73.38 52821.93 88888.00 2006-10-01 16:34:33.906 274 18183.26 73.28 52821.93 88888.00 2006-10-01 16:34:34.406 274 18183.35 73.23 52821.89 88888.00 2006-10-01 16:34:34.906 274 18183.49 73.28 52821.79 88888.00 2006-10-01 16:34:35.406 274 18183.47 73.21 52821.74 88888.00 2006-10-01 16:34:35.906 274 18183.59 73.16 52821.62 88888.00 2006-10-01 16:34:36.406 274 18183.73 73.12 52821.72 88888.00 2006-10-01 16:34:36.906 274 18183.74 73.12 52821.74 88888.00 2006-10-01 16:34:37.406 274 18183.77 73.16 52821.85 88888.00 2006-10-01 16:34:37.906 274 18183.83 73.03 52821.87 88888.00 2006-10-01 16:34:38.406 274 18183.87 73.00 52821.80 88888.00 2006-10-01 16:34:38.906 274 18183.87 72.94 52821.83 88888.00 2006-10-01 16:34:39.406 274 18184.01 72.92 52821.74 88888.00 2006-10-01 16:34:39.906 274 18184.21 72.85 52821.69 88888.00 2006-10-01 16:34:40.406 274 18184.25 72.94 52821.81 88888.00 2006-10-01 16:34:40.906 274 18184.33 72.98 52821.92 88888.00 2006-10-01 16:34:41.406 274 18184.47 72.94 52821.91 88888.00 2006-10-01 16:34:41.906 274 18184.47 72.97 52821.96 88888.00 2006-10-01 16:34:42.406 274 18184.48 73.01 52821.92 88888.00 2006-10-01 16:34:42.906 274 18184.53 72.98 52821.89 88888.00 2006-10-01 16:34:43.406 274 18184.59 72.96 52821.90 88888.00 2006-10-01 16:34:43.906 274 18184.53 72.97 52822.00 88888.00 2006-10-01 16:34:44.406 274 18184.40 72.98 52822.14 88888.00 2006-10-01 16:34:44.906 274 18184.38 72.98 52822.04 88888.00 2006-10-01 16:34:45.406 274 18184.36 73.02 52821.93 88888.00 2006-10-01 16:34:45.906 274 18184.35 73.01 52822.09 88888.00 2006-10-01 16:34:46.406 274 18184.27 73.04 52822.33 88888.00 2006-10-01 16:34:46.906 274 18184.28 73.17 52822.33 88888.00 2006-10-01 16:34:47.406 274 18184.31 73.22 52822.22 88888.00 2006-10-01 16:34:47.906 274 18184.22 73.24 52822.26 88888.00 2006-10-01 16:34:48.406 274 18184.10 73.34 52822.27 88888.00 2006-10-01 16:34:48.906 274 18183.99 73.38 52822.25 88888.00 2006-10-01 16:34:49.406 274 18184.07 73.34 52822.24 88888.00 2006-10-01 16:34:49.906 274 18183.91 73.30 52822.18 88888.00 2006-10-01 16:34:50.406 274 18183.90 73.30 52822.16 88888.00 2006-10-01 16:34:50.906 274 18183.78 73.35 52822.23 88888.00 2006-10-01 16:34:51.406 274 18183.53 73.48 52822.19 88888.00 2006-10-01 16:34:51.906 274 18183.31 73.49 52822.23 88888.00 2006-10-01 16:34:52.406 274 18183.23 73.55 52822.18 88888.00 2006-10-01 16:34:52.906 274 18183.24 73.56 52822.04 88888.00 2006-10-01 16:34:53.406 274 18183.20 73.66 52822.15 88888.00 2006-10-01 16:34:53.906 274 18183.14 73.67 52822.24 88888.00 2006-10-01 16:34:54.406 274 18183.14 73.77 52822.41 88888.00 2006-10-01 16:34:54.906 274 18183.14 73.72 52822.54 88888.00 2006-10-01 16:34:55.406 274 18183.03 73.58 52822.57 88888.00 2006-10-01 16:34:55.906 274 18182.88 73.62 52822.50 88888.00 2006-10-01 16:34:56.406 274 18182.71 73.68 52822.38 88888.00 2006-10-01 16:34:56.906 274 18182.50 73.68 52822.45 88888.00 2006-10-01 16:34:57.406 274 18182.48 73.66 52822.45 88888.00 2006-10-01 16:34:57.906 274 18182.51 73.69 52822.41 88888.00 2006-10-01 16:34:58.406 274 18182.42 73.58 52822.32 88888.00 2006-10-01 16:34:58.906 274 18182.47 73.54 52822.24 88888.00 2006-10-01 16:34:59.406 274 18182.42 73.49 52822.27 88888.00 2006-10-01 16:34:59.906 274 18182.44 73.48 52822.22 88888.00 2006-10-01 16:35:00.406 274 18182.50 73.50 52822.20 88888.00 2006-10-01 16:35:00.906 274 18182.36 73.46 52822.26 88888.00 2006-10-01 16:35:01.406 274 18182.28 73.42 52822.35 88888.00 2006-10-01 16:35:01.906 274 18182.33 73.34 52822.26 88888.00 2006-10-01 16:35:02.406 274 18182.38 73.35 52822.25 88888.00 2006-10-01 16:35:02.906 274 18182.41 73.28 52822.09 88888.00 2006-10-01 16:35:03.406 274 18182.50 73.25 52822.01 88888.00 2006-10-01 16:35:03.906 274 18182.54 73.24 52822.08 88888.00 2006-10-01 16:35:04.406 274 18182.55 73.10 52821.96 88888.00 2006-10-01 16:35:04.906 274 18182.65 72.97 52821.95 88888.00 2006-10-01 16:35:05.406 274 18182.66 72.87 52821.89 88888.00 2006-10-01 16:35:05.906 274 18182.68 72.88 52821.87 88888.00 2006-10-01 16:35:06.406 274 18182.82 72.74 52821.87 88888.00 2006-10-01 16:35:06.906 274 18182.80 72.63 52821.91 88888.00 2006-10-01 16:35:07.406 274 18182.87 72.68 52821.90 88888.00 2006-10-01 16:35:07.906 274 18182.82 72.56 52821.87 88888.00 2006-10-01 16:35:08.406 274 18182.84 72.52 52821.85 88888.00 2006-10-01 16:35:08.906 274 18182.97 72.43 52821.95 88888.00 2006-10-01 16:35:09.406 274 18183.08 72.35 52821.84 88888.00 2006-10-01 16:35:09.906 274 18183.16 72.30 52821.67 88888.00 2006-10-01 16:35:10.406 274 18183.31 72.35 52821.73 88888.00 2006-10-01 16:35:10.906 274 18183.38 72.42 52821.79 88888.00 2006-10-01 16:35:11.406 274 18183.50 72.40 52821.66 88888.00 2006-10-01 16:35:11.906 274 18183.62 72.26 52821.69 88888.00 2006-10-01 16:35:12.406 274 18183.68 72.19 52821.78 88888.00 2006-10-01 16:35:12.906 274 18183.78 72.18 52821.76 88888.00 2006-10-01 16:35:13.406 274 18183.88 72.15 52821.72 88888.00 2006-10-01 16:35:13.906 274 18183.99 72.06 52821.78 88888.00 2006-10-01 16:35:14.406 274 18184.20 71.90 52821.85 88888.00 2006-10-01 16:35:14.906 274 18184.29 71.85 52821.86 88888.00 2006-10-01 16:35:15.406 274 18184.33 71.91 52821.90 88888.00 2006-10-01 16:35:15.906 274 18184.28 71.89 52821.93 88888.00 2006-10-01 16:35:16.406 274 18184.42 71.90 52821.91 88888.00 2006-10-01 16:35:16.906 274 18184.40 71.88 52821.95 88888.00 2006-10-01 16:35:17.406 274 18184.35 71.85 52821.91 88888.00 2006-10-01 16:35:17.906 274 18184.32 71.86 52821.92 88888.00 2006-10-01 16:35:18.406 274 18184.36 71.81 52821.95 88888.00 2006-10-01 16:35:18.906 274 18184.31 71.79 52821.90 88888.00 2006-10-01 16:35:19.406 274 18184.31 71.85 52821.89 88888.00 2006-10-01 16:35:19.906 274 18184.31 72.00 52821.89 88888.00 2006-10-01 16:35:20.406 274 18184.31 72.00 52821.89 88888.00 2006-10-01 16:35:20.906 274 18184.23 71.99 52821.90 88888.00 2006-10-01 16:35:21.406 274 18184.15 72.07 52821.86 88888.00 2006-10-01 16:35:21.906 274 18184.04 72.03 52821.73 88888.00 2006-10-01 16:35:22.406 274 18184.04 72.11 52821.64 88888.00 2006-10-01 16:35:22.906 274 18184.00 72.16 52821.80 88888.00 2006-10-01 16:35:23.406 274 18183.91 72.08 52821.88 88888.00 2006-10-01 16:35:23.906 274 18183.76 72.06 52821.85 88888.00 2006-10-01 16:35:24.406 274 18183.76 72.12 52821.91 88888.00 2006-10-01 16:35:24.906 274 18183.77 72.17 52821.96 88888.00 2006-10-01 16:35:25.406 274 18183.72 72.33 52821.91 88888.00 2006-10-01 16:35:25.906 274 18183.68 72.39 52821.91 88888.00 2006-10-01 16:35:26.406 274 18183.59 72.38 52821.92 88888.00 2006-10-01 16:35:26.906 274 18183.53 72.38 52821.98 88888.00 2006-10-01 16:35:27.406 274 18183.44 72.40 52821.96 88888.00 2006-10-01 16:35:27.906 274 18183.37 72.34 52822.11 88888.00 2006-10-01 16:35:28.406 274 18183.26 72.33 52822.08 88888.00 2006-10-01 16:35:28.906 274 18183.18 72.33 52822.16 88888.00 2006-10-01 16:35:29.406 274 18183.27 72.38 52822.22 88888.00 2006-10-01 16:35:29.906 274 18183.18 72.42 52822.24 88888.00 2006-10-01 16:35:30.406 274 18183.09 72.40 52822.31 88888.00 2006-10-01 16:35:30.906 274 18183.02 72.39 52822.15 88888.00 2006-10-01 16:35:31.406 274 18183.14 72.36 52822.14 88888.00 2006-10-01 16:35:31.906 274 18183.14 72.44 52822.07 88888.00 2006-10-01 16:35:32.406 274 18183.06 72.55 52822.13 88888.00 2006-10-01 16:35:32.906 274 18183.07 72.56 52822.11 88888.00 2006-10-01 16:35:33.406 274 18183.07 72.57 52822.19 88888.00 2006-10-01 16:35:33.906 274 18182.98 72.49 52822.23 88888.00 2006-10-01 16:35:34.406 274 18182.95 72.40 52822.22 88888.00 2006-10-01 16:35:34.906 274 18182.97 72.40 52822.18 88888.00 2006-10-01 16:35:35.406 274 18183.11 72.46 52822.11 88888.00 2006-10-01 16:35:35.906 274 18183.16 72.50 52822.18 88888.00 2006-10-01 16:35:36.406 274 18183.13 72.51 52822.23 88888.00 2006-10-01 16:35:36.906 274 18183.24 72.37 52822.27 88888.00 2006-10-01 16:35:37.406 274 18183.38 72.29 52822.32 88888.00 2006-10-01 16:35:37.906 274 18183.51 72.33 52822.41 88888.00 2006-10-01 16:35:38.406 274 18183.56 72.29 52822.42 88888.00 2006-10-01 16:35:38.906 274 18183.61 72.16 52822.32 88888.00 2006-10-01 16:35:39.406 274 18183.62 72.05 52822.34 88888.00 2006-10-01 16:35:39.906 274 18183.69 72.03 52822.42 88888.00 2006-10-01 16:35:40.406 274 18183.80 72.09 52822.37 88888.00 2006-10-01 16:35:40.906 274 18183.92 72.08 52822.24 88888.00 2006-10-01 16:35:41.406 274 18184.06 72.05 52822.25 88888.00 2006-10-01 16:35:41.906 274 18184.34 72.13 52822.23 88888.00 2006-10-01 16:35:42.406 274 18184.39 72.08 52822.25 88888.00 2006-10-01 16:35:42.906 274 18184.48 72.07 52822.31 88888.00 2006-10-01 16:35:43.406 274 18184.57 72.02 52822.35 88888.00 2006-10-01 16:35:43.906 274 18184.64 72.02 52822.32 88888.00 2006-10-01 16:35:44.406 274 18184.77 72.00 52822.30 88888.00 2006-10-01 16:35:44.906 274 18184.92 72.06 52822.20 88888.00 2006-10-01 16:35:45.406 274 18184.96 72.05 52822.16 88888.00 2006-10-01 16:35:45.906 274 18184.97 72.00 52822.12 88888.00 2006-10-01 16:35:46.406 274 18185.11 71.91 52822.22 88888.00 2006-10-01 16:35:46.906 274 18185.14 71.94 52822.28 88888.00 2006-10-01 16:35:47.406 274 18185.08 71.87 52822.26 88888.00 2006-10-01 16:35:47.906 274 18185.02 71.91 52822.08 88888.00 2006-10-01 16:35:48.406 274 18185.08 72.03 52822.04 88888.00 2006-10-01 16:35:48.906 274 18185.05 71.94 52822.02 88888.00 2006-10-01 16:35:49.406 274 18185.03 71.92 52821.99 88888.00 2006-10-01 16:35:49.906 274 18184.87 71.91 52821.96 88888.00 2006-10-01 16:35:50.406 274 18184.72 71.85 52821.90 88888.00 2006-10-01 16:35:50.906 274 18184.63 71.82 52821.90 88888.00 2006-10-01 16:35:51.406 274 18184.48 71.75 52821.93 88888.00 2006-10-01 16:35:51.906 274 18184.38 71.74 52821.91 88888.00 2006-10-01 16:35:52.406 274 18184.43 71.70 52821.89 88888.00 2006-10-01 16:35:52.906 274 18184.35 71.68 52821.86 88888.00 2006-10-01 16:35:53.406 274 18184.27 71.70 52821.89 88888.00 2006-10-01 16:35:53.906 274 18184.24 71.66 52821.90 88888.00 2006-10-01 16:35:54.406 274 18184.20 71.61 52821.89 88888.00 2006-10-01 16:35:54.906 274 18184.18 71.53 52821.89 88888.00 2006-10-01 16:35:55.406 274 18184.17 71.47 52821.89 88888.00 2006-10-01 16:35:55.906 274 18184.03 71.54 52821.88 88888.00 2006-10-01 16:35:56.406 274 18183.77 71.47 52821.84 88888.00 2006-10-01 16:35:56.906 274 18183.69 71.46 52821.80 88888.00 2006-10-01 16:35:57.406 274 18183.63 71.53 52821.77 88888.00 2006-10-01 16:35:57.906 274 18183.55 71.48 52821.68 88888.00 2006-10-01 16:35:58.406 274 18183.46 71.37 52821.72 88888.00 2006-10-01 16:35:58.906 274 18183.45 71.35 52821.65 88888.00 2006-10-01 16:35:59.406 274 18183.46 71.28 52821.75 88888.00 2006-10-01 16:35:59.906 274 18183.39 71.30 52821.81 88888.00 2006-10-01 16:36:00.406 274 18183.52 71.24 52821.73 88888.00 2006-10-01 16:36:00.906 274 18183.41 71.17 52821.62 88888.00 2006-10-01 16:36:01.406 274 18183.22 71.21 52821.60 88888.00 2006-10-01 16:36:01.906 274 18183.25 71.25 52821.58 88888.00 2006-10-01 16:36:02.406 274 18183.22 71.30 52821.47 88888.00 2006-10-01 16:36:02.906 274 18183.18 71.20 52821.53 88888.00 2006-10-01 16:36:03.406 274 18183.19 71.15 52821.55 88888.00 2006-10-01 16:36:03.906 274 18183.30 71.16 52821.63 88888.00 2006-10-01 16:36:04.406 274 18183.27 71.19 52821.62 88888.00 2006-10-01 16:36:04.906 274 18183.17 71.23 52821.50 88888.00 2006-10-01 16:36:05.406 274 18183.16 71.18 52821.54 88888.00 2006-10-01 16:36:05.906 274 18183.26 71.23 52821.66 88888.00 2006-10-01 16:36:06.406 274 18183.28 71.19 52821.73 88888.00 2006-10-01 16:36:06.906 274 18183.20 71.05 52821.58 88888.00 2006-10-01 16:36:07.406 274 18183.25 71.05 52821.50 88888.00 2006-10-01 16:36:07.906 274 18183.37 71.02 52821.60 88888.00 2006-10-01 16:36:08.406 274 18183.45 71.08 52821.64 88888.00 2006-10-01 16:36:08.906 274 18183.46 71.06 52821.58 88888.00 2006-10-01 16:36:09.406 274 18183.45 71.03 52821.63 88888.00 2006-10-01 16:36:09.906 274 18183.61 71.08 52821.66 88888.00 2006-10-01 16:36:10.406 274 18183.77 71.18 52821.66 88888.00 2006-10-01 16:36:10.906 274 18183.76 71.08 52821.73 88888.00 2006-10-01 16:36:11.406 274 18183.76 71.10 52821.79 88888.00 2006-10-01 16:36:11.906 274 18183.84 71.09 52821.87 88888.00 2006-10-01 16:36:12.406 274 18183.91 71.11 52821.89 88888.00 2006-10-01 16:36:12.906 274 18183.99 71.08 52821.89 88888.00 2006-10-01 16:36:13.406 274 18184.06 71.07 52821.91 88888.00 2006-10-01 16:36:13.906 274 18184.17 71.12 52821.87 88888.00 2006-10-01 16:36:14.406 274 18184.23 71.09 52821.85 88888.00 2006-10-01 16:36:14.906 274 18184.26 71.12 52821.87 88888.00 2006-10-01 16:36:15.406 274 18184.28 71.03 52821.88 88888.00 2006-10-01 16:36:15.906 274 18184.31 70.98 52821.86 88888.00 2006-10-01 16:36:16.406 274 18184.33 70.97 52821.75 88888.00 2006-10-01 16:36:16.906 274 18184.37 71.03 52821.68 88888.00 2006-10-01 16:36:17.406 274 18184.37 71.06 52821.84 88888.00 2006-10-01 16:36:17.906 274 18184.38 70.96 52821.90 88888.00 2006-10-01 16:36:18.406 274 18184.36 70.98 52821.95 88888.00 2006-10-01 16:36:18.906 274 18184.46 70.97 52821.87 88888.00 2006-10-01 16:36:19.406 274 18184.38 70.98 52821.85 88888.00 2006-10-01 16:36:19.906 274 18184.27 70.91 52821.78 88888.00 2006-10-01 16:36:20.406 274 18184.28 71.00 52821.75 88888.00 2006-10-01 16:36:20.906 274 18184.33 71.02 52821.73 88888.00 2006-10-01 16:36:21.406 274 18184.42 71.03 52821.83 88888.00 2006-10-01 16:36:21.906 274 18184.45 71.03 52821.91 88888.00 2006-10-01 16:36:22.406 274 18184.48 71.09 52821.91 88888.00 2006-10-01 16:36:22.906 274 18184.57 71.07 52821.89 88888.00 2006-10-01 16:36:23.406 274 18184.39 70.99 52821.86 88888.00 2006-10-01 16:36:23.906 274 18184.39 70.96 52821.84 88888.00 2006-10-01 16:36:24.406 274 18184.31 70.94 52821.76 88888.00 2006-10-01 16:36:24.906 274 18184.25 70.94 52821.67 88888.00 2006-10-01 16:36:25.406 274 18184.16 70.81 52821.76 88888.00 2006-10-01 16:36:25.906 274 18184.03 70.73 52821.76 88888.00 2006-10-01 16:36:26.406 274 18183.87 70.62 52821.74 88888.00 2006-10-01 16:36:26.906 274 18183.84 70.58 52821.65 88888.00 2006-10-01 16:36:27.406 274 18183.81 70.74 52821.53 88888.00 2006-10-01 16:36:27.906 274 18183.88 70.65 52821.55 88888.00 2006-10-01 16:36:28.406 274 18183.91 70.63 52821.64 88888.00 2006-10-01 16:36:28.906 274 18183.91 70.53 52821.64 88888.00 2006-10-01 16:36:29.406 274 18183.80 70.61 52821.76 88888.00 2006-10-01 16:36:29.906 274 18183.73 70.51 52821.68 88888.00 2006-10-01 16:36:30.406 274 18183.76 70.42 52821.63 88888.00 2006-10-01 16:36:30.906 274 18183.64 70.44 52821.61 88888.00 2006-10-01 16:36:31.406 274 18183.63 70.45 52821.52 88888.00 2006-10-01 16:36:31.906 274 18183.64 70.47 52821.54 88888.00 2006-10-01 16:36:32.406 274 18183.64 70.47 52821.58 88888.00 2006-10-01 16:36:32.906 274 18183.59 70.36 52821.46 88888.00 2006-10-01 16:36:33.406 274 18183.59 70.34 52821.52 88888.00 2006-10-01 16:36:33.906 274 18183.52 70.37 52821.55 88888.00 2006-10-01 16:36:34.406 274 18183.46 70.33 52821.52 88888.00 2006-10-01 16:36:34.906 274 18183.38 70.36 52821.54 88888.00 2006-10-01 16:36:35.406 274 18183.34 70.35 52821.46 88888.00 2006-10-01 16:36:35.906 274 18183.31 70.28 52821.47 88888.00 2006-10-01 16:36:36.406 274 18183.26 70.32 52821.44 88888.00 2006-10-01 16:36:36.906 274 18183.18 70.46 52821.43 88888.00 2006-10-01 16:36:37.406 274 18183.08 70.47 52821.41 88888.00 2006-10-01 16:36:37.906 274 18183.12 70.45 52821.50 88888.00 2006-10-01 16:36:38.406 274 18183.11 70.50 52821.47 88888.00 2006-10-01 16:36:38.906 274 18183.06 70.62 52821.39 88888.00 2006-10-01 16:36:39.406 274 18183.04 70.64 52821.32 88888.00 2006-10-01 16:36:39.906 274 18183.04 70.67 52821.31 88888.00 2006-10-01 16:36:40.406 274 18183.06 70.56 52821.34 88888.00 2006-10-01 16:36:40.906 274 18183.03 70.46 52821.39 88888.00 2006-10-01 16:36:41.406 274 18182.96 70.50 52821.31 88888.00 2006-10-01 16:36:41.906 274 18183.04 70.52 52821.33 88888.00 2006-10-01 16:36:42.406 274 18183.13 70.64 52821.42 88888.00 2006-10-01 16:36:42.906 274 18183.06 70.70 52821.37 88888.00 2006-10-01 16:36:43.406 274 18183.04 70.56 52821.43 88888.00 2006-10-01 16:36:43.906 274 18183.01 70.61 52821.45 88888.00 2006-10-01 16:36:44.406 274 18183.02 70.77 52821.33 88888.00 2006-10-01 16:36:44.906 274 18183.04 70.83 52821.46 88888.00 2006-10-01 16:36:45.406 274 18183.07 70.86 52821.64 88888.00 2006-10-01 16:36:45.906 274 18183.01 70.94 52821.51 88888.00 2006-10-01 16:36:46.406 274 18183.18 70.90 52821.53 88888.00 2006-10-01 16:36:46.906 274 18183.28 70.82 52821.72 88888.00 2006-10-01 16:36:47.406 274 18183.36 70.80 52821.62 88888.00 2006-10-01 16:36:47.906 274 18183.36 70.81 52821.69 88888.00 2006-10-01 16:36:48.406 274 18183.37 70.79 52821.70 88888.00 2006-10-01 16:36:48.906 274 18183.44 70.79 52821.66 88888.00 2006-10-01 16:36:49.406 274 18183.40 70.86 52821.84 88888.00 2006-10-01 16:36:49.906 274 18183.40 70.83 52821.87 88888.00 2006-10-01 16:36:50.406 274 18183.39 70.89 52821.85 88888.00 2006-10-01 16:36:50.906 274 18183.37 70.86 52821.76 88888.00 2006-10-01 16:36:51.406 274 18183.36 70.87 52821.69 88888.00 2006-10-01 16:36:51.906 274 18183.42 70.90 52821.84 88888.00 2006-10-01 16:36:52.406 274 18183.34 70.97 52821.89 88888.00 2006-10-01 16:36:52.906 274 18183.24 70.94 52821.90 88888.00 2006-10-01 16:36:53.406 274 18183.28 71.02 52821.98 88888.00 2006-10-01 16:36:53.906 274 18183.23 71.04 52821.97 88888.00 2006-10-01 16:36:54.406 274 18183.24 71.04 52821.84 88888.00 2006-10-01 16:36:54.906 274 18183.22 71.08 52821.87 88888.00 2006-10-01 16:36:55.406 274 18183.25 71.03 52821.88 88888.00 2006-10-01 16:36:55.906 274 18183.36 71.13 52821.85 88888.00 2006-10-01 16:36:56.406 274 18183.30 71.11 52821.88 88888.00 2006-10-01 16:36:56.906 274 18183.28 71.00 52821.90 88888.00 2006-10-01 16:36:57.406 274 18183.31 70.95 52821.88 88888.00 2006-10-01 16:36:57.906 274 18183.37 70.99 52821.90 88888.00 2006-10-01 16:36:58.406 274 18183.45 70.97 52822.00 88888.00 2006-10-01 16:36:58.906 274 18183.55 70.95 52821.89 88888.00 2006-10-01 16:36:59.406 274 18183.50 70.92 52821.88 88888.00 2006-10-01 16:36:59.906 274 18183.56 70.84 52821.92 88888.00 2006-10-01 16:37:00.406 274 18183.59 70.78 52821.88 88888.00 2006-10-01 16:37:00.906 274 18183.56 70.75 52821.83 88888.00 2006-10-01 16:37:01.406 274 18183.50 70.69 52821.78 88888.00 2006-10-01 16:37:01.906 274 18183.49 70.63 52821.73 88888.00 2006-10-01 16:37:02.406 274 18183.57 70.66 52821.78 88888.00 2006-10-01 16:37:02.906 274 18183.52 70.58 52821.88 88888.00 2006-10-01 16:37:03.406 274 18183.52 70.56 52821.89 88888.00 2006-10-01 16:37:03.906 274 18183.44 70.51 52821.88 88888.00 2006-10-01 16:37:04.406 274 18183.41 70.43 52821.80 88888.00 2006-10-01 16:37:04.906 274 18183.34 70.32 52821.78 88888.00 2006-10-01 16:37:05.406 274 18183.35 70.25 52821.70 88888.00 2006-10-01 16:37:05.906 274 18183.30 70.16 52821.81 88888.00 2006-10-01 16:37:06.406 274 18183.20 70.10 52821.81 88888.00 2006-10-01 16:37:06.906 274 18183.17 70.06 52821.81 88888.00 2006-10-01 16:37:07.406 274 18183.25 70.05 52821.72 88888.00 2006-10-01 16:37:07.906 274 18183.08 70.05 52821.63 88888.00 2006-10-01 16:37:08.406 274 18183.00 69.88 52821.60 88888.00 2006-10-01 16:37:08.906 274 18182.94 69.82 52821.58 88888.00 2006-10-01 16:37:09.406 274 18182.96 69.81 52821.62 88888.00 2006-10-01 16:37:09.906 274 18183.05 69.82 52821.62 88888.00 2006-10-01 16:37:10.406 274 18183.12 69.74 52821.58 88888.00 2006-10-01 16:37:10.906 274 18183.05 69.68 52821.54 88888.00 2006-10-01 16:37:11.406 274 18182.96 69.63 52821.57 88888.00 2006-10-01 16:37:11.906 274 18182.93 69.58 52821.58 88888.00 2006-10-01 16:37:12.406 274 18182.71 69.71 52821.47 88888.00 2006-10-01 16:37:12.906 274 18182.68 69.77 52821.50 88888.00 2006-10-01 16:37:13.406 274 18182.68 69.69 52821.49 88888.00 2006-10-01 16:37:13.906 274 18182.65 69.54 52821.53 88888.00 2006-10-01 16:37:14.406 274 18182.73 69.54 52821.43 88888.00 2006-10-01 16:37:14.906 274 18182.77 69.59 52821.38 88888.00 2006-10-01 16:37:15.406 274 18182.79 69.67 52821.42 88888.00 2006-10-01 16:37:15.906 274 18182.70 69.65 52821.47 88888.00 2006-10-01 16:37:16.406 274 18182.68 69.59 52821.46 88888.00 2006-10-01 16:37:16.906 274 18182.70 69.53 52821.43 88888.00 2006-10-01 16:37:17.406 274 18182.72 69.62 52821.39 88888.00 2006-10-01 16:37:17.906 274 18182.84 69.63 52821.38 88888.00 2006-10-01 16:37:18.406 274 18182.81 69.59 52821.39 88888.00 2006-10-01 16:37:18.906 274 18182.79 69.59 52821.34 88888.00 2006-10-01 16:37:19.406 274 18182.80 69.56 52821.43 88888.00 2006-10-01 16:37:19.906 274 18182.86 69.46 52821.78 88888.00 2006-10-01 16:37:20.406 274 18182.86 69.38 52821.83 88888.00 2006-10-01 16:37:20.906 274 18182.76 69.39 52821.60 88888.00 2006-10-01 16:37:21.406 274 18182.84 69.41 52821.61 88888.00 2006-10-01 16:37:21.906 274 18182.94 69.47 52821.49 88888.00 2006-10-01 16:37:22.406 274 18182.95 69.54 52821.54 88888.00 2006-10-01 16:37:22.906 274 18182.88 69.48 52821.68 88888.00 2006-10-01 16:37:23.406 274 18182.80 69.55 52821.72 88888.00 2006-10-01 16:37:23.906 274 18182.84 69.57 52821.53 88888.00 2006-10-01 16:37:24.406 274 18182.75 69.59 52821.53 88888.00 2006-10-01 16:37:24.906 274 18182.68 69.48 52821.50 88888.00 2006-10-01 16:37:25.406 274 18182.69 69.41 52821.58 88888.00 2006-10-01 16:37:25.906 274 18182.64 69.48 52821.58 88888.00 2006-10-01 16:37:26.406 274 18182.62 69.59 52821.45 88888.00 2006-10-01 16:37:26.906 274 18182.72 69.71 52821.41 88888.00 2006-10-01 16:37:27.406 274 18182.65 69.66 52821.39 88888.00 2006-10-01 16:37:27.906 274 18182.61 69.54 52821.40 88888.00 2006-10-01 16:37:28.406 274 18182.68 69.61 52821.39 88888.00 2006-10-01 16:37:28.906 274 18182.76 69.64 52821.41 88888.00 2006-10-01 16:37:29.406 274 18182.82 69.58 52821.50 88888.00 2006-10-01 16:37:29.906 274 18182.82 69.66 52821.73 88888.00 2006-10-01 16:37:30.406 274 18182.87 69.65 52821.78 88888.00 2006-10-01 16:37:30.906 274 18182.92 69.70 52821.68 88888.00 2006-10-01 16:37:31.406 274 18182.90 69.77 52821.76 88888.00 2006-10-01 16:37:31.906 274 18183.02 69.77 52821.80 88888.00 2006-10-01 16:37:32.406 274 18183.04 69.83 52821.87 88888.00 2006-10-01 16:37:32.906 274 18183.09 69.83 52821.89 88888.00 2006-10-01 16:37:33.406 274 18183.13 69.79 52821.80 88888.00 2006-10-01 16:37:33.906 274 18183.17 69.72 52821.66 88888.00 2006-10-01 16:37:34.406 274 18183.20 69.73 52821.74 88888.00 2006-10-01 16:37:34.906 274 18183.28 69.58 52821.90 88888.00 2006-10-01 16:37:35.406 274 18183.35 69.50 52821.79 88888.00 2006-10-01 16:37:35.906 274 18183.36 69.46 52821.58 88888.00 2006-10-01 16:37:36.406 274 18183.33 69.40 52821.65 88888.00 2006-10-01 16:37:36.906 274 18183.37 69.31 52821.75 88888.00 2006-10-01 16:37:37.406 274 18183.48 69.31 52821.84 88888.00 2006-10-01 16:37:37.906 274 18183.45 69.34 52821.84 88888.00 2006-10-01 16:37:38.406 274 18183.39 69.33 52821.70 88888.00 2006-10-01 16:37:38.906 274 18183.39 69.34 52821.72 88888.00 2006-10-01 16:37:39.406 274 18183.44 69.31 52821.70 88888.00 2006-10-01 16:37:39.906 274 18183.48 69.20 52821.69 88888.00 2006-10-01 16:37:40.406 274 18183.46 69.20 52821.73 88888.00 2006-10-01 16:37:40.906 274 18183.39 69.22 52821.73 88888.00 2006-10-01 16:37:41.406 274 18183.35 69.18 52821.78 88888.00 2006-10-01 16:37:41.906 274 18183.33 69.14 52821.70 88888.00 2006-10-01 16:37:42.406 274 18183.39 69.06 52821.65 88888.00 2006-10-01 16:37:42.906 274 18183.19 69.05 52821.62 88888.00 2006-10-01 16:37:43.406 274 18183.07 69.17 52821.55 88888.00 2006-10-01 16:37:43.906 274 18183.03 69.14 52821.51 88888.00 2006-10-01 16:37:44.406 274 18183.00 69.14 52821.60 88888.00 2006-10-01 16:37:44.906 274 18183.03 69.14 52821.55 88888.00 2006-10-01 16:37:45.406 274 18183.04 69.11 52821.56 88888.00 2006-10-01 16:37:45.906 274 18183.12 69.12 52821.52 88888.00 2006-10-01 16:37:46.406 274 18183.04 69.23 52821.64 88888.00 2006-10-01 16:37:46.906 274 18183.03 69.30 52821.58 88888.00 2006-10-01 16:37:47.406 274 18182.95 69.24 52821.67 88888.00 2006-10-01 16:37:47.906 274 18182.95 69.22 52821.75 88888.00 2006-10-01 16:37:48.406 274 18182.96 69.26 52821.64 88888.00 2006-10-01 16:37:48.906 274 18183.02 69.29 52821.65 88888.00 2006-10-01 16:37:49.406 274 18183.07 69.32 52821.43 88888.00 2006-10-01 16:37:49.906 274 18183.04 69.29 52821.43 88888.00 2006-10-01 16:37:50.406 274 18182.95 69.32 52821.44 88888.00 2006-10-01 16:37:50.906 274 18182.88 69.37 52821.42 88888.00 2006-10-01 16:37:51.406 274 18182.85 69.35 52821.43 88888.00 2006-10-01 16:37:51.906 274 18182.76 69.40 52821.46 88888.00 2006-10-01 16:37:52.406 274 18182.71 69.41 52821.44 88888.00 2006-10-01 16:37:52.906 274 18182.77 69.57 52821.50 88888.00 2006-10-01 16:37:53.406 274 18182.80 69.59 52821.50 88888.00 2006-10-01 16:37:53.906 274 18182.88 69.68 52821.38 88888.00 2006-10-01 16:37:54.406 274 18182.95 69.65 52821.42 88888.00 2006-10-01 16:37:54.906 274 18182.81 69.61 52821.51 88888.00 2006-10-01 16:37:55.406 274 18182.61 69.77 52821.53 88888.00 2006-10-01 16:37:55.906 274 18182.62 69.84 52821.47 88888.00 2006-10-01 16:37:56.406 274 18182.68 69.83 52821.58 88888.00 2006-10-01 16:37:56.906 274 18182.70 69.80 52821.54 88888.00 2006-10-01 16:37:57.406 274 18182.70 69.82 52821.37 88888.00 2006-10-01 16:37:57.906 274 18182.70 69.86 52821.26 88888.00 2006-10-01 16:37:58.406 274 18182.61 69.79 52821.26 88888.00 2006-10-01 16:37:58.906 274 18182.75 69.78 52821.21 88888.00 2006-10-01 16:37:59.406 274 18182.71 69.79 52821.18 88888.00 2006-10-01 16:37:59.906 274 18182.66 69.76 52821.17 88888.00 2006-10-01 16:38:00.406 274 18182.61 69.75 52821.10 88888.00 2006-10-01 16:38:00.906 274 18182.57 69.75 52821.16 88888.00 2006-10-01 16:38:01.406 274 18182.73 69.85 52821.22 88888.00 2006-10-01 16:38:01.906 274 18182.65 69.87 52821.33 88888.00 2006-10-01 16:38:02.406 274 18182.58 69.76 52821.26 88888.00 2006-10-01 16:38:02.906 274 18182.55 69.64 52821.19 88888.00 2006-10-01 16:38:03.406 274 18182.55 69.54 52821.18 88888.00 2006-10-01 16:38:03.906 274 18182.59 69.46 52821.14 88888.00 2006-10-01 16:38:04.406 274 18182.61 69.54 52821.11 88888.00 2006-10-01 16:38:04.906 274 18182.70 69.56 52821.16 88888.00 2006-10-01 16:38:05.406 274 18182.77 69.46 52821.20 88888.00 2006-10-01 16:38:05.906 274 18182.92 69.36 52821.18 88888.00 2006-10-01 16:38:06.406 274 18182.88 69.36 52821.15 88888.00 2006-10-01 16:38:06.906 274 18182.95 69.31 52821.18 88888.00 2006-10-01 16:38:07.406 274 18182.96 69.21 52821.11 88888.00 2006-10-01 16:38:07.906 274 18183.00 69.17 52821.14 88888.00 2006-10-01 16:38:08.406 274 18183.06 69.07 52821.11 88888.00 2006-10-01 16:38:08.906 274 18183.03 69.07 52821.12 88888.00 2006-10-01 16:38:09.406 274 18182.98 69.05 52821.15 88888.00 2006-10-01 16:38:09.906 274 18183.04 69.07 52821.06 88888.00 2006-10-01 16:38:10.406 274 18183.11 69.04 52820.99 88888.00 2006-10-01 16:38:10.906 274 18183.19 68.88 52821.03 88888.00 2006-10-01 16:38:11.406 274 18183.26 68.80 52821.04 88888.00 2006-10-01 16:38:11.906 274 18183.40 68.85 52821.03 88888.00 2006-10-01 16:38:12.406 274 18183.30 68.81 52821.14 88888.00 2006-10-01 16:38:12.906 274 18183.29 68.79 52821.20 88888.00 2006-10-01 16:38:13.406 274 18183.34 68.71 52821.27 88888.00 2006-10-01 16:38:13.906 274 18183.40 68.64 52821.15 88888.00 2006-10-01 16:38:14.406 274 18183.45 68.76 52821.23 88888.00 2006-10-01 16:38:14.906 274 18183.49 68.77 52821.28 88888.00 2006-10-01 16:38:15.403 274 18183.47 68.74 52821.21 88888.00 2006-10-01 16:38:15.903 274 18183.44 68.71 52821.31 88888.00 2006-10-01 16:38:16.403 274 18183.48 68.67 52821.31 88888.00 2006-10-01 16:38:16.903 274 18183.39 68.78 52821.28 88888.00 2006-10-01 16:38:17.403 274 18183.34 68.75 52821.32 88888.00 2006-10-01 16:38:17.903 274 18183.30 68.74 52821.39 88888.00 2006-10-01 16:38:18.403 274 18183.23 68.92 52821.33 88888.00 2006-10-01 16:38:18.903 274 18183.50 68.84 52821.28 88888.00 2006-10-01 16:38:19.403 274 18183.40 68.76 52821.29 88888.00 2006-10-01 16:38:19.903 274 18183.30 68.83 52821.32 88888.00 2006-10-01 16:38:20.403 274 18183.39 68.85 52821.41 88888.00 2006-10-01 16:38:20.903 274 18183.17 68.95 52821.44 88888.00 2006-10-01 16:38:21.403 274 18183.09 69.07 52821.44 88888.00 2006-10-01 16:38:21.903 274 18183.09 69.05 52821.49 88888.00 2006-10-01 16:38:22.403 274 18183.04 69.14 52821.68 88888.00 2006-10-01 16:38:22.903 274 18183.12 69.17 52821.51 88888.00 2006-10-01 16:38:23.403 274 18182.98 69.21 52821.33 88888.00 2006-10-01 16:38:23.903 274 18182.83 69.26 52821.29 88888.00 2006-10-01 16:38:24.403 274 18182.71 69.33 52821.38 88888.00 2006-10-01 16:38:24.903 274 18182.65 69.41 52821.57 88888.00 2006-10-01 16:38:25.403 274 18182.68 69.37 52821.55 88888.00 2006-10-01 16:38:25.903 274 18182.63 69.46 52821.58 88888.00 2006-10-01 16:38:26.403 274 18182.57 69.44 52821.49 88888.00 2006-10-01 16:38:26.903 274 18182.55 69.45 52821.42 88888.00 2006-10-01 16:38:27.403 274 18182.51 69.49 52821.47 88888.00 2006-10-01 16:38:27.903 274 18182.47 69.68 52821.56 88888.00 2006-10-01 16:38:28.403 274 18182.33 69.63 52821.43 88888.00 2006-10-01 16:38:28.903 274 18182.36 69.56 52821.52 88888.00 2006-10-01 16:38:29.403 274 18182.38 69.64 52821.51 88888.00 2006-10-01 16:38:29.903 274 18182.31 69.63 52821.58 88888.00 2006-10-01 16:38:30.403 274 18182.26 69.63 52821.55 88888.00 2006-10-01 16:38:30.903 274 18182.29 69.56 52821.43 88888.00 2006-10-01 16:38:31.403 274 18182.36 69.37 52821.35 88888.00 2006-10-01 16:38:31.903 274 18182.27 69.25 52821.34 88888.00 2006-10-01 16:38:32.403 274 18182.18 69.34 52821.31 88888.00 2006-10-01 16:38:32.903 274 18182.37 69.42 52821.29 88888.00 2006-10-01 16:38:33.403 274 18182.39 69.20 52821.26 88888.00 2006-10-01 16:38:33.903 274 18182.30 69.06 52821.38 88888.00 2006-10-01 16:38:34.403 274 18182.15 69.01 52821.37 88888.00 2006-10-01 16:38:34.903 274 18182.17 69.00 52821.26 88888.00 2006-10-01 16:38:35.403 274 18182.25 68.89 52821.23 88888.00 2006-10-01 16:38:35.903 274 18182.40 68.79 52821.29 88888.00 2006-10-01 16:38:36.403 274 18182.47 68.79 52821.21 88888.00 2006-10-01 16:38:36.903 274 18182.48 68.83 52821.18 88888.00 2006-10-01 16:38:37.403 274 18182.54 68.84 52821.27 88888.00 2006-10-01 16:38:37.903 274 18182.61 68.73 52821.23 88888.00 2006-10-01 16:38:38.403 274 18182.75 68.58 52821.16 88888.00 2006-10-01 16:38:38.903 274 18182.79 68.63 52821.20 88888.00 2006-10-01 16:38:39.403 274 18182.91 68.59 52821.34 88888.00 2006-10-01 16:38:39.903 274 18183.07 68.54 52821.27 88888.00 2006-10-01 16:38:40.403 274 18183.07 68.54 52821.09 88888.00 2006-10-01 16:38:40.903 274 18183.17 68.53 52821.12 88888.00 2006-10-01 16:38:41.403 274 18183.22 68.54 52821.15 88888.00 2006-10-01 16:38:41.903 274 18183.08 68.59 52821.15 88888.00 2006-10-01 16:38:42.403 274 18183.12 68.47 52821.18 88888.00 2006-10-01 16:38:42.903 274 18183.26 68.51 52821.16 88888.00 2006-10-01 16:38:43.403 274 18183.41 68.59 52821.21 88888.00 2006-10-01 16:38:43.903 274 18183.47 68.67 52821.28 88888.00 2006-10-01 16:38:44.403 274 18183.49 68.70 52821.22 88888.00 2006-10-01 16:38:44.903 274 18183.53 68.68 52821.21 88888.00 2006-10-01 16:38:45.403 274 18183.66 68.70 52821.12 88888.00 2006-10-01 16:38:45.903 274 18183.66 68.64 52821.17 88888.00 2006-10-01 16:38:46.403 274 18183.50 68.53 52821.23 88888.00 2006-10-01 16:38:46.903 274 18183.58 68.56 52821.23 88888.00 2006-10-01 16:38:47.403 274 18183.60 68.63 52821.27 88888.00 2006-10-01 16:38:47.903 274 18183.51 68.61 52821.32 88888.00 2006-10-01 16:38:48.403 274 18183.51 68.51 52821.26 88888.00 2006-10-01 16:38:48.903 274 18183.37 68.67 52821.27 88888.00 2006-10-01 16:38:49.403 274 18183.35 68.65 52821.28 88888.00 2006-10-01 16:38:49.903 274 18183.33 68.55 52821.30 88888.00 2006-10-01 16:38:50.403 274 18183.28 68.46 52821.25 88888.00 2006-10-01 16:38:50.903 274 18183.14 68.42 52821.31 88888.00 2006-10-01 16:38:51.403 274 18183.03 68.48 52821.73 88888.00 2006-10-01 16:38:51.903 274 18183.01 68.32 52821.88 88888.00 2006-10-01 16:38:52.403 274 18182.93 68.30 52821.89 88888.00 2006-10-01 16:38:52.903 274 18182.82 68.33 52821.89 88888.00 2006-10-01 16:38:53.403 274 18182.60 68.31 52821.73 88888.00 2006-10-01 16:38:53.903 274 18182.48 68.32 52821.34 88888.00 2006-10-01 16:38:54.403 274 18182.49 68.32 52821.23 88888.00 2006-10-01 16:38:54.903 274 18182.44 68.31 52821.26 88888.00 2006-10-01 16:38:55.403 274 18182.33 68.31 52821.12 88888.00 2006-10-01 16:38:55.903 274 18182.21 68.42 52821.03 88888.00 2006-10-01 16:38:56.403 274 18182.13 68.49 52821.08 88888.00 2006-10-01 16:38:56.903 274 18182.06 68.45 52821.10 88888.00 2006-10-01 16:38:57.403 274 18182.05 68.47 52821.11 88888.00 2006-10-01 16:38:57.903 274 18182.04 68.44 52821.10 88888.00 2006-10-01 16:38:58.403 274 18182.10 68.48 52821.10 88888.00 2006-10-01 16:38:58.903 274 18182.05 68.49 52820.86 88888.00 2006-10-01 16:38:59.403 274 18182.08 68.36 52820.77 88888.00 2006-10-01 16:38:59.903 274 18182.13 68.29 52820.74 88888.00 2006-10-01 16:39:00.403 274 18181.98 68.38 52820.74 88888.00 2006-10-01 16:39:00.903 274 18181.95 68.35 52820.96 88888.00 2006-10-01 16:39:01.403 274 18182.07 68.28 52821.12 88888.00 2006-10-01 16:39:01.903 274 18182.07 68.31 52821.04 88888.00 2006-10-01 16:39:02.403 274 18181.96 68.34 52821.08 88888.00 2006-10-01 16:39:02.903 274 18181.89 68.26 52821.18 88888.00 2006-10-01 16:39:03.403 274 18182.00 68.26 52821.11 88888.00 2006-10-01 16:39:03.903 274 18182.01 68.37 52821.06 88888.00 2006-10-01 16:39:04.403 274 18181.98 68.30 52821.16 88888.00 2006-10-01 16:39:04.903 274 18182.00 68.23 52821.12 88888.00 2006-10-01 16:39:05.403 274 18182.04 68.33 52821.26 88888.00 2006-10-01 16:39:05.903 274 18181.99 68.32 52821.32 88888.00 2006-10-01 16:39:06.403 274 18182.20 68.37 52821.32 88888.00 2006-10-01 16:39:06.903 274 18182.26 68.29 52821.28 88888.00 2006-10-01 16:39:07.403 274 18182.10 68.31 52821.33 88888.00 2006-10-01 16:39:07.903 274 18182.15 68.37 52821.31 88888.00 2006-10-01 16:39:08.403 274 18182.20 68.46 52821.35 88888.00 2006-10-01 16:39:08.903 274 18182.29 68.53 52821.40 88888.00 2006-10-01 16:39:09.403 274 18182.27 68.53 52821.21 88888.00 2006-10-01 16:39:09.903 274 18182.21 68.63 52821.23 88888.00 2006-10-01 16:39:10.403 274 18182.25 68.52 52821.30 88888.00 2006-10-01 16:39:10.903 274 18182.29 68.45 52821.37 88888.00 2006-10-01 16:39:11.403 274 18182.47 68.44 52821.40 88888.00 2006-10-01 16:39:11.903 274 18182.43 68.53 52821.49 88888.00 2006-10-01 16:39:12.403 274 18182.42 68.50 52821.45 88888.00 2006-10-01 16:39:12.903 274 18182.53 68.53 52821.33 88888.00 2006-10-01 16:39:13.403 274 18182.53 68.61 52821.34 88888.00 2006-10-01 16:39:13.903 274 18182.62 68.55 52821.27 88888.00 2006-10-01 16:39:14.403 274 18182.64 68.42 52821.23 88888.00 2006-10-01 16:39:14.903 274 18182.52 68.32 52821.20 88888.00 2006-10-01 16:39:15.403 274 18182.47 68.24 52821.33 88888.00 2006-10-01 16:39:15.903 274 18182.58 68.28 52821.32 88888.00 2006-10-01 16:39:16.403 274 18182.61 68.22 52821.34 88888.00 2006-10-01 16:39:16.903 274 18182.71 68.20 52821.30 88888.00 2006-10-01 16:39:17.403 274 18182.72 68.23 52821.22 88888.00 2006-10-01 16:39:17.903 274 18182.64 68.30 52821.15 88888.00 2006-10-01 16:39:18.403 274 18182.65 68.24 52821.19 88888.00 2006-10-01 16:39:18.903 274 18182.79 68.20 52821.26 88888.00 2006-10-01 16:39:19.403 274 18182.83 68.14 52821.21 88888.00 2006-10-01 16:39:19.903 274 18182.90 68.20 52821.18 88888.00 2006-10-01 16:39:20.403 274 18182.86 68.31 52821.18 88888.00 2006-10-01 16:39:20.903 274 18182.79 68.40 52821.20 88888.00 2006-10-01 16:39:21.403 274 18182.71 68.33 52821.15 88888.00 2006-10-01 16:39:21.903 274 18182.65 68.36 52821.05 88888.00 2006-10-01 16:39:22.403 274 18182.63 68.32 52821.11 88888.00 2006-10-01 16:39:22.903 274 18182.51 68.33 52821.07 88888.00 2006-10-01 16:39:23.403 274 18182.46 68.40 52820.99 88888.00 2006-10-01 16:39:23.903 274 18182.46 68.38 52821.07 88888.00 2006-10-01 16:39:24.403 274 18182.35 68.31 52821.03 88888.00 2006-10-01 16:39:24.903 274 18182.37 68.31 52820.92 88888.00 2006-10-01 16:39:25.403 274 18182.37 68.32 52820.89 88888.00 2006-10-01 16:39:25.903 274 18182.39 68.34 52820.87 88888.00 2006-10-01 16:39:26.403 274 18182.36 68.37 52820.88 88888.00 2006-10-01 16:39:26.903 274 18182.30 68.44 52820.76 88888.00 2006-10-01 16:39:27.403 274 18182.21 68.23 52820.88 88888.00 2006-10-01 16:39:27.903 274 18182.24 68.21 52821.02 88888.00 2006-10-01 16:39:28.403 274 18182.20 68.24 52820.95 88888.00 2006-10-01 16:39:28.903 274 18182.33 68.18 52820.91 88888.00 2006-10-01 16:39:29.403 274 18182.42 68.19 52820.87 88888.00 2006-10-01 16:39:29.903 274 18182.36 68.23 52820.92 88888.00 2006-10-01 16:39:30.403 274 18182.26 68.10 52820.89 88888.00 2006-10-01 16:39:30.903 274 18182.27 68.22 52820.82 88888.00 2006-10-01 16:39:31.403 274 18182.25 68.12 52820.83 88888.00 2006-10-01 16:39:31.903 274 18182.24 68.02 52820.86 88888.00 2006-10-01 16:39:32.403 274 18182.24 67.97 52820.79 88888.00 2006-10-01 16:39:32.903 274 18182.29 67.91 52820.80 88888.00 2006-10-01 16:39:33.403 274 18182.25 67.87 52820.87 88888.00 2006-10-01 16:39:33.903 274 18182.15 67.90 52820.88 88888.00 2006-10-01 16:39:34.403 274 18182.25 68.01 52820.86 88888.00 2006-10-01 16:39:34.903 274 18182.33 67.95 52820.80 88888.00 2006-10-01 16:39:35.403 274 18182.44 67.91 52820.82 88888.00 2006-10-01 16:39:35.903 274 18182.58 67.92 52820.88 88888.00 2006-10-01 16:39:36.403 274 18182.49 67.89 52820.97 88888.00 2006-10-01 16:39:36.903 274 18182.42 67.88 52820.88 88888.00 2006-10-01 16:39:37.403 274 18182.42 67.84 52820.94 88888.00 2006-10-01 16:39:37.903 274 18182.39 67.81 52821.09 88888.00 2006-10-01 16:39:38.403 274 18182.48 67.85 52821.09 88888.00 2006-10-01 16:39:38.903 274 18182.52 67.91 52821.15 88888.00 2006-10-01 16:39:39.403 274 18182.44 67.85 52821.11 88888.00 2006-10-01 16:39:39.903 274 18182.40 67.82 52821.08 88888.00 2006-10-01 16:39:40.403 274 18182.48 67.85 52821.03 88888.00 2006-10-01 16:39:40.903 274 18182.50 67.85 52820.97 88888.00 2006-10-01 16:39:41.403 274 18182.42 67.85 52820.98 88888.00 2006-10-01 16:39:41.903 274 18182.43 67.83 52820.94 88888.00 2006-10-01 16:39:42.403 274 18182.38 67.88 52820.83 88888.00 2006-10-01 16:39:42.903 274 18182.50 67.98 52820.79 88888.00 2006-10-01 16:39:43.403 274 18182.42 67.87 52820.98 88888.00 2006-10-01 16:39:43.903 274 18182.48 67.91 52820.98 88888.00 2006-10-01 16:39:44.403 274 18182.51 67.92 52821.00 88888.00 2006-10-01 16:39:44.903 274 18182.46 67.87 52821.02 88888.00 2006-10-01 16:39:45.403 274 18182.41 67.91 52820.92 88888.00 2006-10-01 16:39:45.903 274 18182.41 67.92 52820.98 88888.00 2006-10-01 16:39:46.403 274 18182.43 67.97 52821.06 88888.00 2006-10-01 16:39:46.903 274 18182.42 67.96 52821.10 88888.00 2006-10-01 16:39:47.403 274 18182.58 67.97 52821.08 88888.00 2006-10-01 16:39:47.903 274 18182.59 67.97 52821.16 88888.00 2006-10-01 16:39:48.403 274 18182.46 67.98 52821.16 88888.00 2006-10-01 16:39:48.903 274 18182.47 67.90 52821.28 88888.00 2006-10-01 16:39:49.403 274 18182.47 67.96 52821.26 88888.00 2006-10-01 16:39:49.903 274 18182.52 67.90 52821.15 88888.00 2006-10-01 16:39:50.403 274 18182.53 68.00 52821.21 88888.00 2006-10-01 16:39:50.903 274 18182.42 67.97 52821.25 88888.00 2006-10-01 16:39:51.403 274 18182.48 68.04 52821.20 88888.00 2006-10-01 16:39:51.903 274 18182.33 68.09 52821.19 88888.00 2006-10-01 16:39:52.403 274 18182.33 68.03 52821.14 88888.00 2006-10-01 16:39:52.903 274 18182.32 67.98 52821.12 88888.00 2006-10-01 16:39:53.403 274 18182.35 67.90 52821.08 88888.00 2006-10-01 16:39:53.903 274 18182.33 67.96 52821.15 88888.00 2006-10-01 16:39:54.403 274 18182.26 67.94 52821.17 88888.00 2006-10-01 16:39:54.903 274 18182.24 67.87 52821.22 88888.00 2006-10-01 16:39:55.403 274 18182.24 67.89 52821.15 88888.00 2006-10-01 16:39:55.903 274 18182.21 67.86 52821.12 88888.00 2006-10-01 16:39:56.403 274 18182.17 67.77 52821.18 88888.00 2006-10-01 16:39:56.903 274 18182.18 67.85 52821.29 88888.00 2006-10-01 16:39:57.403 274 18182.14 67.90 52821.19 88888.00 2006-10-01 16:39:57.903 274 18182.01 67.84 52821.00 88888.00 2006-10-01 16:39:58.403 274 18182.15 67.81 52820.96 88888.00 2006-10-01 16:39:58.903 274 18182.17 67.78 52820.89 88888.00 2006-10-01 16:39:59.403 274 18182.00 67.67 52820.88 88888.00 2006-10-01 16:39:59.903 274 18181.94 67.67 52820.86 88888.00 2006-10-01 16:40:00.403 274 18182.00 67.61 52820.88 88888.00 2006-10-01 16:40:00.903 274 18182.06 67.65 52820.88 88888.00 2006-10-01 16:40:01.403 274 18182.13 67.68 52820.91 88888.00 2006-10-01 16:40:01.903 274 18182.11 67.68 52820.85 88888.00 2006-10-01 16:40:02.403 274 18182.17 67.68 52820.85 88888.00 2006-10-01 16:40:02.903 274 18182.10 67.63 52820.88 88888.00 2006-10-01 16:40:03.403 274 18182.16 67.59 52820.96 88888.00 2006-10-01 16:40:03.903 274 18182.14 67.57 52820.93 88888.00 2006-10-01 16:40:04.403 274 18182.05 67.56 52820.92 88888.00 2006-10-01 16:40:04.903 274 18181.92 67.53 52820.81 88888.00 2006-10-01 16:40:05.403 274 18181.82 67.48 52820.88 88888.00 2006-10-01 16:40:05.903 274 18181.84 67.51 52820.87 88888.00 2006-10-01 16:40:06.403 274 18181.77 67.64 52820.84 88888.00 2006-10-01 16:40:06.903 274 18181.81 67.54 52820.95 88888.00 2006-10-01 16:40:07.403 274 18181.85 67.47 52820.89 88888.00 2006-10-01 16:40:07.903 274 18181.71 67.35 52820.82 88888.00 2006-10-01 16:40:08.403 274 18181.77 67.17 52820.74 88888.00 2006-10-01 16:40:08.903 274 18181.79 67.20 52820.69 88888.00 2006-10-01 16:40:09.403 274 18181.67 67.30 52820.67 88888.00 2006-10-01 16:40:09.903 274 18181.46 67.32 52820.61 88888.00 2006-10-01 16:40:10.403 274 18181.50 67.36 52820.62 88888.00 2006-10-01 16:40:10.903 274 18181.42 67.33 52820.72 88888.00 2006-10-01 16:40:11.403 274 18181.37 67.25 52820.79 88888.00 2006-10-01 16:40:11.903 274 18181.35 67.24 52820.77 88888.00 2006-10-01 16:40:12.403 274 18181.41 67.28 52820.74 88888.00 2006-10-01 16:40:12.903 274 18181.37 67.29 52820.71 88888.00 2006-10-01 16:40:13.403 274 18181.34 67.34 52820.80 88888.00 2006-10-01 16:40:13.903 274 18181.34 67.32 52820.82 88888.00 2006-10-01 16:40:14.403 274 18181.54 67.21 52820.79 88888.00 2006-10-01 16:40:14.903 274 18181.45 67.26 52820.67 88888.00 2006-10-01 16:40:15.403 274 18181.50 67.23 52820.69 88888.00 2006-10-01 16:40:15.903 274 18181.57 67.24 52820.80 88888.00 2006-10-01 16:40:16.403 274 18181.64 67.34 52820.88 88888.00 2006-10-01 16:40:16.903 274 18181.67 67.31 52820.87 88888.00 2006-10-01 16:40:17.403 274 18181.67 67.33 52820.89 88888.00 2006-10-01 16:40:17.903 274 18181.52 67.44 52820.82 88888.00 2006-10-01 16:40:18.403 274 18181.45 67.47 52820.76 88888.00 2006-10-01 16:40:18.903 274 18181.44 67.48 52820.81 88888.00 2006-10-01 16:40:19.403 274 18181.51 67.50 52820.79 88888.00 2006-10-01 16:40:19.903 274 18181.39 67.49 52820.75 88888.00 2006-10-01 16:40:20.403 274 18181.34 67.44 52820.64 88888.00 2006-10-01 16:40:20.903 274 18181.53 67.48 52820.61 88888.00 2006-10-01 16:40:21.403 274 18181.56 67.61 52820.70 88888.00 2006-10-01 16:40:21.903 274 18181.61 67.52 52820.82 88888.00 2006-10-01 16:40:22.403 274 18181.57 67.53 52820.86 88888.00 2006-10-01 16:40:22.903 274 18181.49 67.67 52820.83 88888.00 2006-10-01 16:40:23.403 274 18181.46 67.62 52820.80 88888.00 2006-10-01 16:40:23.903 274 18181.42 67.61 52820.73 88888.00 2006-10-01 16:40:24.403 274 18181.45 67.70 52820.74 88888.00 2006-10-01 16:40:24.903 274 18181.53 67.72 52820.80 88888.00 2006-10-01 16:40:25.403 274 18181.60 67.77 52820.79 88888.00 2006-10-01 16:40:25.903 274 18181.65 67.84 52820.91 88888.00 2006-10-01 16:40:26.403 274 18181.56 67.89 52821.05 88888.00 2006-10-01 16:40:26.903 274 18181.68 67.86 52821.12 88888.00 2006-10-01 16:40:27.403 274 18181.67 68.01 52821.07 88888.00 2006-10-01 16:40:27.903 274 18181.64 68.14 52821.04 88888.00 2006-10-01 16:40:28.403 274 18181.73 68.11 52821.08 88888.00 2006-10-01 16:40:28.903 274 18181.70 68.05 52821.16 88888.00 2006-10-01 16:40:29.403 274 18181.76 68.02 52821.20 88888.00 2006-10-01 16:40:29.903 274 18181.78 68.00 52821.21 88888.00 2006-10-01 16:40:30.403 274 18181.74 68.05 52821.19 88888.00 2006-10-01 16:40:30.903 274 18181.78 68.19 52821.22 88888.00 2006-10-01 16:40:31.403 274 18181.87 68.22 52821.27 88888.00 2006-10-01 16:40:31.903 274 18181.90 68.22 52821.25 88888.00 2006-10-01 16:40:32.403 274 18181.97 68.33 52821.16 88888.00 2006-10-01 16:40:32.903 274 18182.09 68.36 52821.15 88888.00 2006-10-01 16:40:33.403 274 18182.07 68.36 52821.21 88888.00 2006-10-01 16:40:33.903 274 18182.13 68.35 52821.18 88888.00 2006-10-01 16:40:34.403 274 18182.19 68.35 52821.29 88888.00 2006-10-01 16:40:34.903 274 18182.25 68.31 52821.07 88888.00 2006-10-01 16:40:35.403 274 18182.40 68.29 52821.07 88888.00 2006-10-01 16:40:35.903 274 18182.41 68.18 52821.29 88888.00 2006-10-01 16:40:36.403 274 18182.41 68.16 52821.29 88888.00 2006-10-01 16:40:36.903 274 18182.44 68.25 52821.28 88888.00 2006-10-01 16:40:37.403 274 18182.38 68.20 52821.28 88888.00 2006-10-01 16:40:37.903 274 18182.40 68.18 52821.20 88888.00 2006-10-01 16:40:38.403 274 18182.46 68.13 52821.19 88888.00 2006-10-01 16:40:38.903 274 18182.54 68.10 52821.23 88888.00 2006-10-01 16:40:39.403 274 18182.52 67.99 52821.17 88888.00 2006-10-01 16:40:39.903 274 18182.53 68.00 52821.03 88888.00 2006-10-01 16:40:40.403 274 18182.52 67.95 52821.00 88888.00 2006-10-01 16:40:40.903 274 18182.58 67.96 52821.15 88888.00 2006-10-01 16:40:41.403 274 18182.68 67.84 52821.08 88888.00 2006-10-01 16:40:41.903 274 18182.71 67.83 52821.16 88888.00 2006-10-01 16:40:42.403 274 18182.66 67.83 52821.09 88888.00 2006-10-01 16:40:42.903 274 18182.68 67.79 52820.88 88888.00 2006-10-01 16:40:43.403 274 18182.76 67.65 52820.79 88888.00 2006-10-01 16:40:43.903 274 18182.65 67.52 52820.76 88888.00 2006-10-01 16:40:44.403 274 18182.66 67.47 52820.73 88888.00 2006-10-01 16:40:44.903 274 18182.68 67.47 52820.80 88888.00 2006-10-01 16:40:45.403 274 18182.69 67.41 52820.83 88888.00 2006-10-01 16:40:45.903 274 18182.69 67.37 52820.84 88888.00 2006-10-01 16:40:46.403 274 18182.48 67.33 52820.79 88888.00 2006-10-01 16:40:46.903 274 18182.33 67.33 52820.82 88888.00 2006-10-01 16:40:47.403 274 18182.22 67.25 52820.70 88888.00 2006-10-01 16:40:47.903 274 18182.08 67.22 52820.67 88888.00 2006-10-01 16:40:48.403 274 18182.00 67.29 52820.64 88888.00 2006-10-01 16:40:48.903 274 18182.01 67.28 52820.57 88888.00 2006-10-01 16:40:49.403 274 18181.87 67.31 52820.52 88888.00 2006-10-01 16:40:49.903 274 18181.71 67.28 52820.45 88888.00 2006-10-01 16:40:50.403 274 18181.67 67.26 52820.51 88888.00 2006-10-01 16:40:50.903 274 18181.67 67.35 52820.48 88888.00 2006-10-01 16:40:51.403 274 18181.54 67.33 52820.52 88888.00 2006-10-01 16:40:51.903 274 18181.41 67.26 52820.54 88888.00 2006-10-01 16:40:52.403 274 18181.29 67.17 52820.57 88888.00 2006-10-01 16:40:52.903 274 18181.22 67.22 52820.54 88888.00 2006-10-01 16:40:53.403 274 18181.10 67.24 52820.56 88888.00 2006-10-01 16:40:53.903 274 18181.10 67.22 52820.54 88888.00 2006-10-01 16:40:54.403 274 18180.91 67.28 52820.86 88888.00 2006-10-01 16:40:54.903 274 18180.94 67.40 52820.68 88888.00 2006-10-01 16:40:55.403 274 18181.03 67.32 52820.39 88888.00 2006-10-01 16:40:55.903 274 18180.97 67.31 52820.40 88888.00 2006-10-01 16:40:56.403 274 18180.87 67.23 52820.47 88888.00 2006-10-01 16:40:56.903 274 18180.78 67.23 52820.47 88888.00 2006-10-01 16:40:57.403 274 18180.77 67.18 52820.52 88888.00 2006-10-01 16:40:57.903 274 18180.67 67.25 52820.40 88888.00 2006-10-01 16:40:58.403 274 18180.68 67.32 52820.28 88888.00 2006-10-01 16:40:58.903 274 18180.73 67.24 52820.39 88888.00 2006-10-01 16:40:59.403 274 18180.63 67.32 52820.33 88888.00 2006-10-01 16:40:59.903 274 18180.64 67.32 52820.23 88888.00 2006-10-01 16:41:00.403 274 18180.62 67.26 52820.26 88888.00 2006-10-01 16:41:00.903 274 18180.68 67.20 52820.33 88888.00 2006-10-01 16:41:01.403 274 18180.69 67.20 52820.35 88888.00 2006-10-01 16:41:01.903 274 18180.75 67.28 52820.34 88888.00 2006-10-01 16:41:02.403 274 18180.84 67.29 52820.47 88888.00 2006-10-01 16:41:02.903 274 18180.86 67.37 52820.38 88888.00 2006-10-01 16:41:03.403 274 18180.95 67.40 52820.42 88888.00 2006-10-01 16:41:03.903 274 18180.97 67.45 52820.50 88888.00 2006-10-01 16:41:04.403 274 18181.01 67.45 52820.45 88888.00 2006-10-01 16:41:04.903 274 18180.94 67.47 52820.44 88888.00 2006-10-01 16:41:05.403 274 18181.08 67.35 52820.53 88888.00 2006-10-01 16:41:05.903 274 18181.13 67.30 52820.60 88888.00 2006-10-01 16:41:06.403 274 18181.22 67.32 52820.54 88888.00 2006-10-01 16:41:06.903 274 18181.34 67.41 52820.50 88888.00 2006-10-01 16:41:07.403 274 18181.45 67.41 52820.57 88888.00 2006-10-01 16:41:07.903 274 18181.59 67.40 52820.64 88888.00 2006-10-01 16:41:08.403 274 18181.72 67.40 52820.45 88888.00 2006-10-01 16:41:08.903 274 18181.81 67.45 52820.44 88888.00 2006-10-01 16:41:09.403 274 18181.81 67.41 52820.54 88888.00 2006-10-01 16:41:09.903 274 18182.01 67.47 52820.64 88888.00 2006-10-01 16:41:10.403 274 18182.20 67.39 52820.62 88888.00 2006-10-01 16:41:10.903 274 18182.27 67.23 52820.63 88888.00 2006-10-01 16:41:11.403 274 18182.43 67.22 52820.69 88888.00 2006-10-01 16:41:11.903 274 18182.70 67.26 52820.85 88888.00 2006-10-01 16:41:12.403 274 18182.85 67.26 52820.95 88888.00 2006-10-01 16:41:12.903 274 18182.96 67.32 52820.86 88888.00 2006-10-01 16:41:13.403 274 18182.91 67.38 52820.83 88888.00 2006-10-01 16:41:13.903 274 18182.97 67.31 52820.88 88888.00 2006-10-01 16:41:14.403 274 18183.05 67.41 52820.82 88888.00 2006-10-01 16:41:14.903 274 18183.12 67.44 52820.82 88888.00 2006-10-01 16:41:15.403 274 18183.04 67.41 52820.91 88888.00 2006-10-01 16:41:15.903 274 18182.98 67.33 52820.93 88888.00 2006-10-01 16:41:16.403 274 18183.05 67.25 52820.92 88888.00 2006-10-01 16:41:16.903 274 18183.18 67.22 52820.89 88888.00 2006-10-01 16:41:17.403 274 18183.19 67.15 52820.83 88888.00 2006-10-01 16:41:17.903 274 18183.08 67.19 52820.79 88888.00 2006-10-01 16:41:18.403 274 18183.03 67.18 52820.92 88888.00 2006-10-01 16:41:18.903 274 18183.00 67.08 52820.96 88888.00 2006-10-01 16:41:19.403 274 18183.00 67.01 52820.85 88888.00 2006-10-01 16:41:19.903 274 18182.94 66.96 52820.87 88888.00 2006-10-01 16:41:20.403 274 18182.76 66.94 52820.95 88888.00 2006-10-01 16:41:20.903 274 18182.60 66.89 52820.84 88888.00 2006-10-01 16:41:21.403 274 18182.46 66.88 52820.84 88888.00 2006-10-01 16:41:21.903 274 18182.35 66.89 52820.76 88888.00 2006-10-01 16:41:22.403 274 18182.26 66.85 52820.77 88888.00 2006-10-01 16:41:22.903 274 18182.17 66.83 52820.67 88888.00 2006-10-01 16:41:23.403 274 18182.06 66.83 52820.62 88888.00 2006-10-01 16:41:23.903 274 18181.87 66.83 52820.65 88888.00 2006-10-01 16:41:24.403 274 18181.74 66.78 52820.62 88888.00 2006-10-01 16:41:24.903 274 18181.59 66.74 52820.63 88888.00 2006-10-01 16:41:25.403 274 18181.44 66.77 52820.61 88888.00 2006-10-01 16:41:25.903 274 18181.38 66.82 52820.64 88888.00 2006-10-01 16:41:26.403 274 18181.41 66.70 52820.50 88888.00 2006-10-01 16:41:26.903 274 18181.34 66.65 52820.50 88888.00 2006-10-01 16:41:27.403 274 18181.07 66.72 52820.52 88888.00 2006-10-01 16:41:27.903 274 18181.06 66.71 52820.44 88888.00 2006-10-01 16:41:28.403 274 18181.03 66.69 52820.44 88888.00 2006-10-01 16:41:28.903 274 18180.81 66.66 52820.49 88888.00 2006-10-01 16:41:29.403 274 18180.72 66.59 52820.57 88888.00 2006-10-01 16:41:29.903 274 18180.61 66.59 52820.50 88888.00 2006-10-01 16:41:30.403 274 18180.57 66.47 52820.40 88888.00 2006-10-01 16:41:30.903 274 18180.53 66.47 52820.39 88888.00 2006-10-01 16:41:31.403 274 18180.54 66.44 52820.41 88888.00 2006-10-01 16:41:31.903 274 18180.68 66.41 52820.38 88888.00 2006-10-01 16:41:32.403 274 18180.62 66.39 52820.21 88888.00 2006-10-01 16:41:32.903 274 18180.61 66.36 52820.15 88888.00 2006-10-01 16:41:33.403 274 18180.57 66.32 52820.27 88888.00 2006-10-01 16:41:33.903 274 18180.48 66.20 52820.24 88888.00 2006-10-01 16:41:34.403 274 18180.57 66.17 52820.29 88888.00 2006-10-01 16:41:34.903 274 18180.59 66.21 52820.24 88888.00 2006-10-01 16:41:35.403 274 18180.70 66.15 52820.22 88888.00 2006-10-01 16:41:35.903 274 18180.84 66.12 52820.14 88888.00 2006-10-01 16:41:36.403 274 18180.81 66.08 52820.16 88888.00 2006-10-01 16:41:36.903 274 18180.87 66.08 52820.13 88888.00 2006-10-01 16:41:37.403 274 18180.90 66.03 52820.14 88888.00 2006-10-01 16:41:37.903 274 18180.92 65.99 52820.16 88888.00 2006-10-01 16:41:38.403 274 18181.09 66.01 52820.11 88888.00 2006-10-01 16:41:38.903 274 18181.21 65.96 52820.07 88888.00 2006-10-01 16:41:39.403 274 18181.35 65.89 52820.17 88888.00 2006-10-01 16:41:39.903 274 18181.34 65.85 52820.19 88888.00 2006-10-01 16:41:40.403 274 18181.38 65.78 52820.22 88888.00 2006-10-01 16:41:40.903 274 18181.44 65.79 52820.28 88888.00 2006-10-01 16:41:41.403 274 18181.49 65.78 52820.31 88888.00 2006-10-01 16:41:41.903 274 18181.68 65.82 52820.30 88888.00 2006-10-01 16:41:42.403 274 18181.72 65.81 52820.21 88888.00 2006-10-01 16:41:42.903 274 18181.77 65.76 52820.34 88888.00 2006-10-01 16:41:43.403 274 18181.93 65.73 52820.37 88888.00 2006-10-01 16:41:43.903 274 18182.14 65.81 52820.41 88888.00 2006-10-01 16:41:44.403 274 18182.25 65.80 52820.44 88888.00 2006-10-01 16:41:44.903 274 18182.39 65.78 52820.44 88888.00 2006-10-01 16:41:45.403 274 18182.52 65.81 52820.45 88888.00 2006-10-01 16:41:45.903 274 18182.61 65.84 52820.54 88888.00 2006-10-01 16:41:46.403 274 18182.73 65.90 52820.52 88888.00 2006-10-01 16:41:46.903 274 18182.71 65.94 52820.56 88888.00 2006-10-01 16:41:47.403 274 18182.86 65.92 52820.52 88888.00 2006-10-01 16:41:47.903 274 18182.95 65.91 52820.61 88888.00 2006-10-01 16:41:48.403 274 18183.02 65.90 52820.60 88888.00 2006-10-01 16:41:48.903 274 18183.03 65.96 52820.63 88888.00 2006-10-01 16:41:49.403 274 18183.09 65.90 52820.74 88888.00 2006-10-01 16:41:49.903 274 18183.07 65.90 52820.83 88888.00 2006-10-01 16:41:50.403 274 18183.07 65.96 52820.99 88888.00 2006-10-01 16:41:50.903 274 18183.24 66.00 52821.02 88888.00 2006-10-01 16:41:51.403 274 18183.23 66.05 52820.92 88888.00 2006-10-01 16:41:51.903 274 18183.16 66.04 52821.00 88888.00 2006-10-01 16:41:52.403 274 18183.13 65.98 52821.07 88888.00 2006-10-01 16:41:52.903 274 18183.19 65.95 52821.07 88888.00 2006-10-01 16:41:53.403 274 18183.05 65.99 52821.17 88888.00 2006-10-01 16:41:53.903 274 18182.98 65.98 52821.15 88888.00 2006-10-01 16:41:54.403 274 18183.01 65.94 52820.91 88888.00 2006-10-01 16:41:54.903 274 18183.00 65.94 52820.91 88888.00 2006-10-01 16:41:55.403 274 18182.96 65.96 52820.85 88888.00 2006-10-01 16:41:55.903 274 18182.97 65.99 52820.91 88888.00 2006-10-01 16:41:56.403 274 18182.87 65.98 52820.92 88888.00 2006-10-01 16:41:56.903 274 18182.76 65.94 52820.91 88888.00 2006-10-01 16:41:57.403 274 18182.55 65.95 52820.98 88888.00 2006-10-01 16:41:57.903 274 18182.43 65.96 52821.04 88888.00 2006-10-01 16:41:58.403 274 18182.41 65.95 52821.11 88888.00 2006-10-01 16:41:58.903 274 18182.27 65.91 52821.10 88888.00 2006-10-01 16:41:59.403 274 18182.28 65.94 52821.00 88888.00 2006-10-01 16:41:59.903 274 18182.31 65.94 52821.02 88888.00 2006-10-01 16:42:00.403 274 18182.18 65.95 52820.88 88888.00 2006-10-01 16:42:00.903 274 18182.17 65.94 52820.85 88888.00 2006-10-01 16:42:01.403 274 18182.14 65.92 52820.85 88888.00 2006-10-01 16:42:01.903 274 18182.07 65.92 52820.75 88888.00 2006-10-01 16:42:02.403 274 18181.90 65.92 52820.79 88888.00 2006-10-01 16:42:02.903 274 18181.81 65.92 52820.86 88888.00 2006-10-01 16:42:03.403 274 18181.79 65.96 52820.94 88888.00 2006-10-01 16:42:03.903 274 18181.89 65.94 52821.00 88888.00 2006-10-01 16:42:04.403 274 18181.89 65.96 52820.93 88888.00 2006-10-01 16:42:04.903 274 18181.89 65.90 52820.91 88888.00 2006-10-01 16:42:05.403 274 18181.92 65.86 52820.83 88888.00 2006-10-01 16:42:05.903 274 18181.89 65.81 52820.81 88888.00 2006-10-01 16:42:06.403 274 18181.89 65.83 52820.85 88888.00 2006-10-01 16:42:06.903 274 18181.88 65.88 52820.70 88888.00 2006-10-01 16:42:07.403 274 18181.81 65.90 52820.85 88888.00 2006-10-01 16:42:07.903 274 18181.88 65.83 52820.95 88888.00 2006-10-01 16:42:08.403 274 18181.86 65.85 52820.91 88888.00 2006-10-01 16:42:08.903 274 18181.90 65.91 52820.77 88888.00 2006-10-01 16:42:09.403 274 18181.84 65.90 52820.82 88888.00 2006-10-01 16:42:09.903 274 18181.89 65.90 52820.99 88888.00 2006-10-01 16:42:10.403 274 18182.00 65.86 52820.91 88888.00 2006-10-01 16:42:10.903 274 18182.04 65.88 52820.92 88888.00 2006-10-01 16:42:11.403 274 18182.07 65.90 52820.86 88888.00 2006-10-01 16:42:11.903 274 18182.05 65.95 52820.86 88888.00 2006-10-01 16:42:12.403 274 18182.11 65.89 52820.85 88888.00 2006-10-01 16:42:12.903 274 18182.35 65.87 52820.81 88888.00 2006-10-01 16:42:13.403 274 18182.37 65.82 52820.73 88888.00 2006-10-01 16:42:13.903 274 18182.33 65.83 52820.65 88888.00 2006-10-01 16:42:14.403 274 18182.27 65.79 52820.75 88888.00 2006-10-01 16:42:14.903 274 18182.40 65.77 52820.84 88888.00 2006-10-01 16:42:15.403 274 18182.35 65.69 52820.74 88888.00 2006-10-01 16:42:15.903 274 18182.25 65.62 52820.64 88888.00 2006-10-01 16:42:16.403 274 18182.31 65.63 52820.54 88888.00 2006-10-01 16:42:16.903 274 18182.42 65.62 52820.59 88888.00 2006-10-01 16:42:17.403 274 18182.49 65.61 52820.60 88888.00 2006-10-01 16:42:17.903 274 18182.57 65.57 52820.67 88888.00 2006-10-01 16:42:18.403 274 18182.57 65.53 52820.58 88888.00 2006-10-01 16:42:18.903 274 18182.60 65.50 52820.57 88888.00 2006-10-01 16:42:19.403 274 18182.82 65.51 52820.60 88888.00 2006-10-01 16:42:19.903 274 18182.85 65.51 52820.54 88888.00 2006-10-01 16:42:20.403 274 18182.98 65.51 52820.54 88888.00 2006-10-01 16:42:20.903 274 18183.00 65.49 52820.58 88888.00 2006-10-01 16:42:21.403 274 18183.09 65.48 52820.67 88888.00 2006-10-01 16:42:21.903 274 18183.16 65.53 52820.79 88888.00 2006-10-01 16:42:22.403 274 18183.14 65.55 52820.79 88888.00 2006-10-01 16:42:22.903 274 18183.15 65.45 52820.67 88888.00 2006-10-01 16:42:23.403 274 18183.26 65.47 52820.52 88888.00 2006-10-01 16:42:23.903 274 18183.42 65.53 52820.50 88888.00 2006-10-01 16:42:24.403 274 18183.50 65.49 52820.48 88888.00 2006-10-01 16:42:24.903 274 18183.53 65.48 52820.44 88888.00 2006-10-01 16:42:25.403 274 18183.69 65.52 52820.49 88888.00 2006-10-01 16:42:25.903 274 18183.74 65.52 52820.50 88888.00 2006-10-01 16:42:26.403 274 18183.91 65.48 52820.48 88888.00 2006-10-01 16:42:26.903 274 18183.91 65.41 52820.59 88888.00 2006-10-01 16:42:27.403 274 18183.98 65.41 52820.56 88888.00 2006-10-01 16:42:27.903 274 18184.09 65.48 52820.57 88888.00 2006-10-01 16:42:28.403 274 18184.09 65.48 52820.62 88888.00 2006-10-01 16:42:28.903 274 18184.18 65.46 52820.52 88888.00 2006-10-01 16:42:29.403 274 18184.23 65.40 52820.53 88888.00 2006-10-01 16:42:29.903 274 18184.25 65.30 52820.60 88888.00 2006-10-01 16:42:30.403 274 18184.33 65.26 52820.71 88888.00 2006-10-01 16:42:30.903 274 18184.28 65.29 52820.69 88888.00 2006-10-01 16:42:31.403 274 18184.25 65.34 52820.81 88888.00 2006-10-01 16:42:31.903 274 18184.26 65.31 52820.94 88888.00 2006-10-01 16:42:32.403 274 18184.25 65.31 52820.94 88888.00 2006-10-01 16:42:32.903 274 18184.22 65.34 52820.91 88888.00 2006-10-01 16:42:33.403 274 18184.28 65.37 52820.89 88888.00 2006-10-01 16:42:33.903 274 18184.29 65.35 52820.86 88888.00 2006-10-01 16:42:34.403 274 18184.45 65.31 52820.89 88888.00 2006-10-01 16:42:34.903 274 18184.59 65.24 52821.05 88888.00 2006-10-01 16:42:35.403 274 18184.53 65.30 52820.98 88888.00 2006-10-01 16:42:35.903 274 18184.46 65.32 52821.10 88888.00 2006-10-01 16:42:36.403 274 18184.45 65.34 52821.04 88888.00 2006-10-01 16:42:36.903 274 18184.31 65.35 52821.06 88888.00 2006-10-01 16:42:37.403 274 18184.38 65.38 52821.18 88888.00 2006-10-01 16:42:37.903 274 18184.37 65.38 52821.07 88888.00 2006-10-01 16:42:38.403 274 18184.34 65.39 52821.29 88888.00 2006-10-01 16:42:38.903 274 18184.32 65.38 52821.69 88888.00 2006-10-01 16:42:39.403 274 18184.34 65.43 52821.29 88888.00 2006-10-01 16:42:39.903 274 18184.28 65.38 52821.19 88888.00 2006-10-01 16:42:40.403 274 18184.36 65.43 52821.23 88888.00 2006-10-01 16:42:40.903 274 18184.24 65.44 52821.32 88888.00 2006-10-01 16:42:41.403 274 18184.22 65.44 52821.23 88888.00 2006-10-01 16:42:41.903 274 18184.32 65.45 52821.34 88888.00 2006-10-01 16:42:42.403 274 18184.36 65.43 52821.31 88888.00 2006-10-01 16:42:42.903 274 18184.31 65.48 52821.28 88888.00 2006-10-01 16:42:43.403 274 18184.25 65.45 52821.29 88888.00 2006-10-01 16:42:43.903 274 18184.27 65.48 52821.21 88888.00 2006-10-01 16:42:44.403 274 18184.26 65.42 52821.26 88888.00 2006-10-01 16:42:44.903 274 18184.17 65.39 52821.32 88888.00 2006-10-01 16:42:45.403 274 18184.20 65.35 52821.20 88888.00 2006-10-01 16:42:45.903 274 18184.16 65.34 52821.19 88888.00 2006-10-01 16:42:46.403 274 18184.14 65.28 52821.09 88888.00 2006-10-01 16:42:46.903 274 18184.11 65.29 52821.10 88888.00 2006-10-01 16:42:47.403 274 18184.06 65.37 52821.07 88888.00 2006-10-01 16:42:47.903 274 18184.04 65.35 52821.08 88888.00 2006-10-01 16:42:48.403 274 18184.09 65.35 52821.14 88888.00 2006-10-01 16:42:48.903 274 18184.13 65.17 52821.27 88888.00 2006-10-01 16:42:49.403 274 18184.16 65.11 52821.18 88888.00 2006-10-01 16:42:49.903 274 18184.11 65.11 52821.00 88888.00 2006-10-01 16:42:50.403 274 18184.01 65.08 52820.95 88888.00 2006-10-01 16:42:50.903 274 18183.93 65.06 52820.92 88888.00 2006-10-01 16:42:51.403 274 18183.87 65.04 52820.96 88888.00 2006-10-01 16:42:51.903 274 18183.91 65.00 52820.99 88888.00 2006-10-01 16:42:52.403 274 18183.81 64.96 52821.00 88888.00 2006-10-01 16:42:52.903 274 18183.78 64.95 52820.79 88888.00 2006-10-01 16:42:53.403 274 18183.69 64.94 52820.82 88888.00 2006-10-01 16:42:53.903 274 18183.59 64.88 52820.91 88888.00 2006-10-01 16:42:54.403 274 18183.67 64.88 52820.97 88888.00 2006-10-01 16:42:54.903 274 18183.69 64.89 52820.89 88888.00 2006-10-01 16:42:55.403 274 18183.63 64.97 52820.86 88888.00 2006-10-01 16:42:55.903 274 18183.51 64.94 52820.88 88888.00 2006-10-01 16:42:56.403 274 18183.53 64.95 52820.96 88888.00 2006-10-01 16:42:56.903 274 18183.53 65.06 52821.00 88888.00 2006-10-01 16:42:57.403 274 18183.49 65.06 52821.20 88888.00 2006-10-01 16:42:57.903 274 18183.42 65.14 52821.41 88888.00 2006-10-01 16:42:58.403 274 18183.47 65.21 52821.27 88888.00 2006-10-01 16:42:58.903 274 18183.51 65.32 52821.22 88888.00 2006-10-01 16:42:59.403 274 18183.53 65.36 52821.16 88888.00 2006-10-01 16:42:59.903 274 18183.57 65.40 52821.21 88888.00 2006-10-01 16:43:00.403 274 18183.66 65.49 52821.17 88888.00 2006-10-01 16:43:00.903 274 18183.77 65.64 52821.17 88888.00 2006-10-01 16:43:01.403 274 18183.81 65.62 52821.04 88888.00 2006-10-01 16:43:01.903 274 18183.82 65.62 52821.00 88888.00 2006-10-01 16:43:02.403 274 18183.91 65.56 52821.12 88888.00 2006-10-01 16:43:02.903 274 18184.01 65.54 52821.21 88888.00 2006-10-01 16:43:03.403 274 18184.01 65.56 52821.29 88888.00 2006-10-01 16:43:03.903 274 18184.09 65.62 52821.26 88888.00 2006-10-01 16:43:04.403 274 18184.22 65.69 52821.15 88888.00 2006-10-01 16:43:04.903 274 18184.27 65.62 52821.18 88888.00 2006-10-01 16:43:05.403 274 18184.43 65.70 52821.35 88888.00 2006-10-01 16:43:05.903 274 18184.39 65.83 52821.39 88888.00 2006-10-01 16:43:06.403 274 18184.54 65.89 52821.42 88888.00 2006-10-01 16:43:06.903 274 18184.65 65.96 52821.42 88888.00 2006-10-01 16:43:07.403 274 18184.63 65.98 52821.60 88888.00 2006-10-01 16:43:07.903 274 18184.77 65.96 52821.52 88888.00 2006-10-01 16:43:08.403 274 18184.68 65.96 52821.54 88888.00 2006-10-01 16:43:08.903 274 18184.76 65.99 52821.58 88888.00 2006-10-01 16:43:09.403 274 18184.81 66.00 52821.61 88888.00 2006-10-01 16:43:09.903 274 18184.77 66.01 52821.54 88888.00 2006-10-01 16:43:10.403 274 18184.82 66.03 52821.51 88888.00 2006-10-01 16:43:10.903 274 18184.83 66.02 52821.51 88888.00 2006-10-01 16:43:11.403 274 18184.81 66.09 52821.50 88888.00 2006-10-01 16:43:11.903 274 18184.91 66.14 52821.47 88888.00 2006-10-01 16:43:12.403 274 18184.88 66.11 52821.47 88888.00 2006-10-01 16:43:12.903 274 18185.00 66.14 52821.50 88888.00 2006-10-01 16:43:13.403 274 18185.00 66.12 52821.58 88888.00 2006-10-01 16:43:13.903 274 18184.86 66.12 52821.66 88888.00 2006-10-01 16:43:14.403 274 18184.91 66.14 52821.81 88888.00 2006-10-01 16:43:14.903 274 18184.87 66.16 52821.76 88888.00 2006-10-01 16:43:15.403 274 18184.94 66.22 52821.66 88888.00 2006-10-01 16:43:15.903 274 18185.11 66.21 52821.79 88888.00 2006-10-01 16:43:16.403 274 18185.04 66.23 52821.83 88888.00 2006-10-01 16:43:16.903 274 18185.05 66.31 52821.84 88888.00 2006-10-01 16:43:17.403 274 18184.98 66.29 52821.72 88888.00 2006-10-01 16:43:17.903 274 18185.12 66.24 52821.73 88888.00 2006-10-01 16:43:18.403 274 18185.20 66.32 52821.58 88888.00 2006-10-01 16:43:18.903 274 18185.18 66.31 52821.57 88888.00 2006-10-01 16:43:19.403 274 18185.16 66.30 52821.65 88888.00 2006-10-01 16:43:19.903 274 18185.25 66.19 52821.63 88888.00 2006-10-01 16:43:20.403 274 18185.26 66.08 52821.56 88888.00 2006-10-01 16:43:20.903 274 18185.25 66.02 52821.54 88888.00 2006-10-01 16:43:21.403 274 18185.39 65.97 52821.62 88888.00 2006-10-01 16:43:21.903 274 18185.43 66.00 52821.67 88888.00 2006-10-01 16:43:22.403 274 18185.40 65.90 52821.74 88888.00 2006-10-01 16:43:22.903 274 18185.45 65.82 52821.54 88888.00 2006-10-01 16:43:23.403 274 18185.44 65.82 52821.41 88888.00 2006-10-01 16:43:23.903 274 18185.31 65.65 52821.39 88888.00 2006-10-01 16:43:24.403 274 18185.19 65.48 52821.32 88888.00 2006-10-01 16:43:24.903 274 18185.22 65.39 52821.40 88888.00 2006-10-01 16:43:25.403 274 18185.20 65.38 52821.42 88888.00 2006-10-01 16:43:25.903 274 18185.15 65.37 52821.38 88888.00 2006-10-01 16:43:26.403 274 18185.16 65.26 52821.39 88888.00 2006-10-01 16:43:26.903 274 18185.15 65.08 52821.35 88888.00 2006-10-01 16:43:27.403 274 18185.08 65.11 52821.35 88888.00 2006-10-01 16:43:27.903 274 18185.10 64.95 52821.26 88888.00 2006-10-01 16:43:28.403 274 18185.15 65.00 52821.31 88888.00 2006-10-01 16:43:28.903 274 18185.08 65.03 52821.40 88888.00 2006-10-01 16:43:29.403 274 18184.89 65.03 52821.28 88888.00 2006-10-01 16:43:29.903 274 18184.79 65.01 52821.26 88888.00 2006-10-01 16:43:30.403 274 18184.68 65.03 52821.42 88888.00 2006-10-01 16:43:30.903 274 18184.75 64.98 52821.43 88888.00 2006-10-01 16:43:31.403 274 18184.79 65.04 52821.45 88888.00 2006-10-01 16:43:31.903 274 18184.64 65.07 52821.49 88888.00 2006-10-01 16:43:32.403 274 18184.58 65.03 52821.46 88888.00 2006-10-01 16:43:32.903 274 18184.55 65.11 52821.54 88888.00 2006-10-01 16:43:33.403 274 18184.49 65.25 52821.62 88888.00 2006-10-01 16:43:33.903 274 18184.38 65.32 52821.58 88888.00 2006-10-01 16:43:34.403 274 18184.28 65.30 52821.50 88888.00 2006-10-01 16:43:34.903 274 18184.22 65.33 52821.57 88888.00 2006-10-01 16:43:35.403 274 18184.21 65.36 52821.55 88888.00 2006-10-01 16:43:35.903 274 18184.21 65.44 52821.47 88888.00 2006-10-01 16:43:36.403 274 18184.13 65.51 52821.43 88888.00 2006-10-01 16:43:36.903 274 18184.12 65.42 52821.43 88888.00 2006-10-01 16:43:37.403 274 18184.04 65.53 52821.44 88888.00 2006-10-01 16:43:37.903 274 18183.96 65.57 52821.44 88888.00 2006-10-01 16:43:38.403 274 18184.02 65.68 52821.44 88888.00 2006-10-01 16:43:38.903 274 18184.06 65.79 52821.47 88888.00 2006-10-01 16:43:39.403 274 18184.14 65.81 52821.55 88888.00 2006-10-01 16:43:39.903 274 18184.18 65.84 52821.55 88888.00 2006-10-01 16:43:40.403 274 18184.21 65.85 52821.61 88888.00 2006-10-01 16:43:40.903 274 18184.26 65.74 52821.54 88888.00 2006-10-01 16:43:41.403 274 18184.26 65.82 52821.68 88888.00 2006-10-01 16:43:41.903 274 18184.05 65.87 52821.70 88888.00 2006-10-01 16:43:42.403 274 18184.07 65.89 52821.68 88888.00 2006-10-01 16:43:42.903 274 18184.10 65.81 52821.66 88888.00 2006-10-01 16:43:43.403 274 18184.10 65.77 52821.62 88888.00 2006-10-01 16:43:43.903 274 18184.02 65.79 52821.63 88888.00 2006-10-01 16:43:44.403 274 18183.92 65.67 52821.58 88888.00 2006-10-01 16:43:44.903 274 18183.95 65.69 52821.73 88888.00 2006-10-01 16:43:45.403 274 18183.95 65.73 52821.74 88888.00 2006-10-01 16:43:45.903 274 18184.06 65.78 52821.61 88888.00 2006-10-01 16:43:46.403 274 18184.13 65.77 52821.63 88888.00 2006-10-01 16:43:46.903 274 18184.10 65.72 52821.73 88888.00 2006-10-01 16:43:47.403 274 18184.20 65.74 52821.66 88888.00 2006-10-01 16:43:47.903 274 18184.29 65.83 52821.70 88888.00 2006-10-01 16:43:48.403 274 18184.28 65.85 52821.83 88888.00 2006-10-01 16:43:48.903 274 18184.42 65.89 52821.88 88888.00 2006-10-01 16:43:49.403 274 18184.58 65.88 52821.90 88888.00 2006-10-01 16:43:49.903 274 18184.67 65.84 52821.90 88888.00 2006-10-01 16:43:50.403 274 18184.86 65.94 52821.89 88888.00 2006-10-01 16:43:50.903 274 18184.83 65.95 52821.89 88888.00 2006-10-01 16:43:51.403 274 18184.77 66.04 52821.88 88888.00 2006-10-01 16:43:51.903 274 18184.90 66.18 52821.90 88888.00 2006-10-01 16:43:52.403 274 18184.90 66.21 52821.90 88888.00 2006-10-01 16:43:52.903 274 18185.13 66.32 52821.89 88888.00 2006-10-01 16:43:53.403 274 18185.15 66.40 52821.89 88888.00 2006-10-01 16:43:53.903 274 18185.33 66.26 52821.92 88888.00 2006-10-01 16:43:54.403 274 18185.40 66.25 52821.90 88888.00 2006-10-01 16:43:54.903 274 18185.48 66.22 52821.86 88888.00 2006-10-01 16:43:55.403 274 18185.66 66.35 52821.87 88888.00 2006-10-01 16:43:55.903 274 18185.74 66.47 52821.91 88888.00 2006-10-01 16:43:56.403 274 18185.80 66.41 52821.96 88888.00 2006-10-01 16:43:56.903 274 18185.89 66.45 52822.08 88888.00 2006-10-01 16:43:57.403 274 18186.05 66.63 52822.12 88888.00 2006-10-01 16:43:57.903 274 18186.28 66.67 52822.05 88888.00 2006-10-01 16:43:58.403 274 18186.40 66.70 52821.92 88888.00 2006-10-01 16:43:58.903 274 18186.41 66.69 52821.80 88888.00 2006-10-01 16:43:59.403 274 18186.46 66.56 52821.84 88888.00 2006-10-01 16:43:59.903 274 18186.55 66.58 52821.88 88888.00 2006-10-01 16:44:00.403 274 18186.48 66.59 52821.89 88888.00 2006-10-01 16:44:00.903 274 18186.59 66.59 52821.89 88888.00 2006-10-01 16:44:01.403 274 18186.53 66.59 52821.89 88888.00 2006-10-01 16:44:01.903 274 18186.52 66.59 52821.84 88888.00 2006-10-01 16:44:02.403 274 18186.50 66.57 52821.83 88888.00 2006-10-01 16:44:02.903 274 18186.50 66.47 52821.85 88888.00 2006-10-01 16:44:03.403 274 18186.46 66.45 52821.81 88888.00 2006-10-01 16:44:03.903 274 18186.46 66.41 52821.74 88888.00 2006-10-01 16:44:04.403 274 18186.48 66.49 52821.85 88888.00 2006-10-01 16:44:04.903 274 18186.51 66.47 52821.86 88888.00 2006-10-01 16:44:05.403 274 18186.39 66.34 52821.86 88888.00 2006-10-01 16:44:05.903 274 18186.17 66.37 52821.83 88888.00 2006-10-01 16:44:06.403 274 18186.05 66.41 52821.93 88888.00 2006-10-01 16:44:06.903 274 18186.00 66.40 52821.95 88888.00 2006-10-01 16:44:07.403 274 18185.95 66.31 52821.83 88888.00 2006-10-01 16:44:07.903 274 18185.86 66.39 52821.83 88888.00 2006-10-01 16:44:08.403 274 18185.78 66.44 52821.88 88888.00 2006-10-01 16:44:08.903 274 18185.74 66.43 52821.90 88888.00 2006-10-01 16:44:09.403 274 18185.66 66.33 52821.86 88888.00 2006-10-01 16:44:09.903 274 18185.58 66.26 52821.61 88888.00 2006-10-01 16:44:10.403 274 18185.37 66.33 52821.60 88888.00 2006-10-01 16:44:10.903 274 18185.20 66.38 52821.65 88888.00 2006-10-01 16:44:11.403 274 18185.15 66.42 52821.63 88888.00 2006-10-01 16:44:11.903 274 18185.21 66.36 52821.73 88888.00 2006-10-01 16:44:12.403 274 18185.18 66.24 52821.83 88888.00 2006-10-01 16:44:12.903 274 18185.00 66.22 52821.86 88888.00 2006-10-01 16:44:13.403 274 18184.83 66.22 52821.85 88888.00 2006-10-01 16:44:13.903 274 18184.70 66.18 52821.70 88888.00 2006-10-01 16:44:14.403 274 18184.74 66.14 52821.67 88888.00 2006-10-01 16:44:14.903 274 18184.71 66.14 52821.58 88888.00 2006-10-01 16:44:15.403 274 18184.61 66.13 52821.43 88888.00 2006-10-01 16:44:15.903 274 18184.60 66.11 52821.45 88888.00 2006-10-01 16:44:16.403 274 18184.59 66.16 52821.60 88888.00 2006-10-01 16:44:16.903 274 18184.57 66.10 52821.51 88888.00 2006-10-01 16:44:17.403 274 18184.47 66.00 52821.50 88888.00 2006-10-01 16:44:17.903 274 18184.50 65.99 52821.53 88888.00 2006-10-01 16:44:18.403 274 18184.58 65.98 52821.46 88888.00 2006-10-01 16:44:18.903 274 18184.67 65.99 52821.45 88888.00 2006-10-01 16:44:19.403 274 18184.63 66.04 52821.44 88888.00 2006-10-01 16:44:19.903 274 18184.75 65.89 52821.55 88888.00 2006-10-01 16:44:20.403 274 18184.74 65.89 52821.54 88888.00 2006-10-01 16:44:20.903 274 18184.72 65.91 52821.43 88888.00 2006-10-01 16:44:21.403 274 18184.81 65.94 52821.43 88888.00 2006-10-01 16:44:21.903 274 18184.96 65.94 52821.45 88888.00 2006-10-01 16:44:22.403 274 18185.10 65.94 52821.44 88888.00 2006-10-01 16:44:22.903 274 18185.18 65.88 52821.51 88888.00 2006-10-01 16:44:23.403 274 18185.42 65.85 52821.53 88888.00 2006-10-01 16:44:23.903 274 18185.56 65.90 52821.47 88888.00 2006-10-01 16:44:24.403 274 18185.56 65.90 52821.42 88888.00 2006-10-01 16:44:24.903 274 18185.68 65.97 52821.55 88888.00 2006-10-01 16:44:25.403 274 18185.89 65.88 52821.54 88888.00 2006-10-01 16:44:25.903 274 18186.00 65.87 52821.60 88888.00 2006-10-01 16:44:26.403 274 18186.06 65.87 52821.53 88888.00 2006-10-01 16:44:26.903 274 18186.15 65.92 52821.52 88888.00 2006-10-01 16:44:27.403 274 18186.23 65.99 52821.64 88888.00 2006-10-01 16:44:27.903 274 18186.39 66.06 52821.55 88888.00 2006-10-01 16:44:28.403 274 18186.52 66.12 52821.62 88888.00 2006-10-01 16:44:28.903 274 18186.60 66.14 52821.73 88888.00 2006-10-01 16:44:29.403 274 18186.81 66.24 52821.81 88888.00 2006-10-01 16:44:29.903 274 18187.04 66.24 52821.83 88888.00 2006-10-01 16:44:30.403 274 18187.11 66.28 52821.73 88888.00 2006-10-01 16:44:30.903 274 18187.16 66.32 52821.80 88888.00 2006-10-01 16:44:31.403 274 18187.40 66.37 52821.84 88888.00 2006-10-01 16:44:31.903 274 18187.56 66.49 52821.89 88888.00 2006-10-01 16:44:32.403 274 18187.42 66.57 52821.96 88888.00 2006-10-01 16:44:32.903 274 18187.47 66.63 52821.95 88888.00 2006-10-01 16:44:33.403 274 18187.57 66.61 52821.92 88888.00 2006-10-01 16:44:33.903 274 18187.57 66.63 52822.11 88888.00 2006-10-01 16:44:34.403 274 18187.53 66.70 52822.19 88888.00 2006-10-01 16:44:34.903 274 18187.65 66.74 52822.21 88888.00 2006-10-01 16:44:35.403 274 18187.57 66.84 52822.31 88888.00 2006-10-01 16:44:35.903 274 18187.60 66.75 52822.36 88888.00 2006-10-01 16:44:36.403 274 18187.51 66.70 52822.37 88888.00 2006-10-01 16:44:36.903 274 18187.52 66.77 52822.25 88888.00 2006-10-01 16:44:37.403 274 18187.58 66.78 52822.28 88888.00 2006-10-01 16:44:37.903 274 18187.46 66.71 52822.26 88888.00 2006-10-01 16:44:38.403 274 18187.41 66.72 52822.24 88888.00 2006-10-01 16:44:38.903 274 18187.40 66.77 52822.28 88888.00 2006-10-01 16:44:39.403 274 18187.36 66.86 52822.16 88888.00 2006-10-01 16:44:39.903 274 18187.30 66.87 52822.14 88888.00 2006-10-01 16:44:40.403 274 18187.19 66.83 52822.08 88888.00 2006-10-01 16:44:40.903 274 18187.21 66.81 52821.93 88888.00 2006-10-01 16:44:41.403 274 18187.19 66.87 52821.88 88888.00 2006-10-01 16:44:41.903 274 18187.14 66.92 52821.99 88888.00 2006-10-01 16:44:42.403 274 18187.03 66.92 52822.05 88888.00 2006-10-01 16:44:42.903 274 18186.97 66.90 52822.03 88888.00 2006-10-01 16:44:43.403 274 18186.97 66.82 52821.92 88888.00 2006-10-01 16:44:43.903 274 18187.03 66.96 52821.93 88888.00 2006-10-01 16:44:44.403 274 18186.94 66.91 52821.90 88888.00 2006-10-01 16:44:44.903 274 18186.85 66.85 52821.89 88888.00 2006-10-01 16:44:45.403 274 18186.80 66.94 52821.89 88888.00 2006-10-01 16:44:45.903 274 18186.74 66.89 52821.86 88888.00 2006-10-01 16:44:46.403 274 18186.65 66.80 52821.86 88888.00 2006-10-01 16:44:46.903 274 18186.61 66.74 52821.89 88888.00 2006-10-01 16:44:47.403 274 18186.60 66.74 52821.89 88888.00 2006-10-01 16:44:47.903 274 18186.50 66.71 52821.91 88888.00 2006-10-01 16:44:48.403 274 18186.33 66.68 52821.88 88888.00 2006-10-01 16:44:48.903 274 18186.30 66.78 52821.90 88888.00 2006-10-01 16:44:49.403 274 18186.19 66.81 52821.98 88888.00 2006-10-01 16:44:49.903 274 18186.15 66.68 52821.92 88888.00 2006-10-01 16:44:50.403 274 18186.21 66.67 52821.89 88888.00 2006-10-01 16:44:50.903 274 18186.19 66.65 52821.87 88888.00 2006-10-01 16:44:51.403 274 18186.26 66.57 52821.90 88888.00 2006-10-01 16:44:51.903 274 18186.26 66.59 52821.87 88888.00 2006-10-01 16:44:52.403 274 18186.23 66.57 52821.87 88888.00 2006-10-01 16:44:52.903 274 18186.32 66.62 52821.96 88888.00 2006-10-01 16:44:53.403 274 18186.31 66.63 52821.90 88888.00 2006-10-01 16:44:53.903 274 18186.31 66.57 52821.87 88888.00 2006-10-01 16:44:54.403 274 18186.32 66.59 52821.92 88888.00 2006-10-01 16:44:54.903 274 18186.40 66.64 52821.90 88888.00 2006-10-01 16:44:55.403 274 18186.46 66.72 52821.84 88888.00 2006-10-01 16:44:55.903 274 18186.57 66.68 52821.81 88888.00 2006-10-01 16:44:56.403 274 18186.51 66.63 52821.88 88888.00 2006-10-01 16:44:56.903 274 18186.53 66.56 52821.86 88888.00 2006-10-01 16:44:57.403 274 18186.66 66.64 52821.79 88888.00 2006-10-01 16:44:57.903 274 18186.78 66.74 52821.79 88888.00 2006-10-01 16:44:58.403 274 18186.88 66.76 52821.65 88888.00 2006-10-01 16:44:58.903 274 18187.04 66.78 52821.67 88888.00 2006-10-01 16:44:59.403 274 18187.06 66.74 52821.66 88888.00 2006-10-01 16:44:59.903 274 18187.19 66.66 52821.76 88888.00 2006-10-01 16:45:00.403 274 18187.30 66.69 52821.80 88888.00 2006-10-01 16:45:00.903 274 18187.20 66.73 52821.80 88888.00 2006-10-01 16:45:01.403 274 18187.26 66.69 52821.84 88888.00 2006-10-01 16:45:01.903 274 18187.27 66.72 52821.74 88888.00 2006-10-01 16:45:02.403 274 18187.30 66.70 52821.69 88888.00 2006-10-01 16:45:02.903 274 18187.30 66.66 52821.79 88888.00 2006-10-01 16:45:03.403 274 18187.32 66.65 52821.86 88888.00 2006-10-01 16:45:03.903 274 18187.39 66.68 52821.92 88888.00 2006-10-01 16:45:04.403 274 18187.37 66.63 52821.90 88888.00 2006-10-01 16:45:04.903 274 18187.35 66.67 52821.89 88888.00 2006-10-01 16:45:05.403 274 18187.36 66.71 52821.91 88888.00 2006-10-01 16:45:05.903 274 18187.32 66.72 52821.95 88888.00 2006-10-01 16:45:06.403 274 18187.19 66.69 52822.02 88888.00 2006-10-01 16:45:06.903 274 18187.24 66.67 52822.07 88888.00 2006-10-01 16:45:07.403 274 18187.36 66.67 52821.98 88888.00 2006-10-01 16:45:07.903 274 18187.25 66.71 52821.91 88888.00 2006-10-01 16:45:08.403 274 18187.21 66.77 52821.93 88888.00 2006-10-01 16:45:08.903 274 18187.14 66.82 52822.02 88888.00 2006-10-01 16:45:09.403 274 18187.13 66.84 52822.01 88888.00 2006-10-01 16:45:09.903 274 18187.19 66.88 52821.90 88888.00 2006-10-01 16:45:10.403 274 18187.16 66.89 52821.86 88888.00 2006-10-01 16:45:10.903 274 18187.11 66.89 52821.84 88888.00 2006-10-01 16:45:11.403 274 18187.17 66.86 52821.86 88888.00 2006-10-01 16:45:11.903 274 18187.30 66.84 52821.79 88888.00 2006-10-01 16:45:12.403 274 18187.31 66.80 52821.79 88888.00 2006-10-01 16:45:12.903 274 18187.30 66.80 52821.87 88888.00 2006-10-01 16:45:13.403 274 18187.24 66.77 52821.89 88888.00 2006-10-01 16:45:13.903 274 18187.26 66.82 52821.90 88888.00 2006-10-01 16:45:14.403 274 18187.33 66.88 52822.05 88888.00 2006-10-01 16:45:14.903 274 18187.39 66.83 52822.10 88888.00 2006-10-01 16:45:15.403 274 18187.44 66.88 52822.02 88888.00 2006-10-01 16:45:15.903 274 18187.39 66.88 52821.97 88888.00 2006-10-01 16:45:16.403 274 18187.41 66.83 52821.91 88888.00 2006-10-01 16:45:16.903 274 18187.41 66.79 52822.02 88888.00 2006-10-01 16:45:17.403 274 18187.42 66.77 52822.08 88888.00 2006-10-01 16:45:17.903 274 18187.48 66.67 52822.12 88888.00 2006-10-01 16:45:18.403 274 18187.49 66.57 52822.16 88888.00 2006-10-01 16:45:18.903 274 18187.49 66.53 52822.20 88888.00 2006-10-01 16:45:19.403 274 18187.43 66.54 52822.08 88888.00 2006-10-01 16:45:19.903 274 18187.40 66.50 52821.95 88888.00 2006-10-01 16:45:20.403 274 18187.48 66.51 52821.90 88888.00 2006-10-01 16:45:20.903 274 18187.40 66.51 52821.85 88888.00 2006-10-01 16:45:21.403 274 18187.44 66.42 52821.87 88888.00 2006-10-01 16:45:21.903 274 18187.61 66.36 52821.91 88888.00 2006-10-01 16:45:22.403 274 18187.46 66.24 52821.90 88888.00 2006-10-01 16:45:22.903 274 18187.56 66.29 52821.93 88888.00 2006-10-01 16:45:23.403 274 18187.57 66.35 52822.02 88888.00 2006-10-01 16:45:23.903 274 18187.59 66.33 52821.87 88888.00 2006-10-01 16:45:24.403 274 18187.69 66.28 52821.86 88888.00 2006-10-01 16:45:24.903 274 18187.61 66.34 52822.02 88888.00 2006-10-01 16:45:25.403 274 18187.54 66.34 52822.07 88888.00 2006-10-01 16:45:25.903 274 18187.50 66.32 52822.11 88888.00 2006-10-01 16:45:26.403 274 18187.61 66.28 52822.02 88888.00 2006-10-01 16:45:26.903 274 18187.68 66.34 52821.92 88888.00 2006-10-01 16:45:27.403 274 18187.70 66.39 52821.95 88888.00 2006-10-01 16:45:27.903 274 18187.80 66.38 52822.14 88888.00 2006-10-01 16:45:28.403 274 18187.85 66.42 52822.13 88888.00 2006-10-01 16:45:28.903 274 18187.92 66.56 52822.13 88888.00 2006-10-01 16:45:29.403 274 18187.89 66.62 52822.05 88888.00 2006-10-01 16:45:29.903 274 18187.90 66.63 52822.18 88888.00 2006-10-01 16:45:30.403 274 18188.03 66.63 52822.26 88888.00 2006-10-01 16:45:30.903 274 18187.98 66.68 52822.28 88888.00 2006-10-01 16:45:31.403 274 18188.06 66.65 52822.34 88888.00 2006-10-01 16:45:31.903 274 18188.03 66.70 52822.37 88888.00 2006-10-01 16:45:32.400 274 18188.05 66.64 52822.21 88888.00 2006-10-01 16:45:32.900 274 18188.05 66.59 52822.12 88888.00 2006-10-01 16:45:33.400 274 18188.13 66.62 52822.11 88888.00 2006-10-01 16:45:33.900 274 18188.09 66.63 52822.00 88888.00 2006-10-01 16:45:34.400 274 18188.02 66.68 52821.92 88888.00 2006-10-01 16:45:34.900 274 18187.93 66.77 52822.07 88888.00 2006-10-01 16:45:35.400 274 18187.98 66.85 52822.07 88888.00 2006-10-01 16:45:35.900 274 18187.96 66.80 52822.08 88888.00 2006-10-01 16:45:36.400 274 18188.03 66.78 52822.11 88888.00 2006-10-01 16:45:36.900 274 18187.98 66.80 52822.09 88888.00 2006-10-01 16:45:37.400 274 18187.87 66.77 52821.97 88888.00 2006-10-01 16:45:37.900 274 18187.80 66.75 52821.91 88888.00 2006-10-01 16:45:38.400 274 18187.83 66.71 52822.00 88888.00 2006-10-01 16:45:38.900 274 18187.68 66.70 52822.04 88888.00 2006-10-01 16:45:39.400 274 18187.69 66.72 52822.01 88888.00 2006-10-01 16:45:39.900 274 18187.72 66.74 52822.03 88888.00 2006-10-01 16:45:40.400 274 18187.67 66.74 52822.03 88888.00 2006-10-01 16:45:40.900 274 18187.58 66.75 52822.02 88888.00 2006-10-01 16:45:41.400 274 18187.62 66.76 52821.91 88888.00 2006-10-01 16:45:41.900 274 18187.60 66.67 52821.88 88888.00 2006-10-01 16:45:42.400 274 18187.50 66.64 52821.89 88888.00 2006-10-01 16:45:42.900 274 18187.64 66.69 52821.90 88888.00 2006-10-01 16:45:43.400 274 18187.67 66.66 52821.97 88888.00 2006-10-01 16:45:43.900 274 18187.50 66.66 52822.03 88888.00 2006-10-01 16:45:44.400 274 18187.43 66.62 52822.02 88888.00 2006-10-01 16:45:44.900 274 18187.49 66.71 52821.95 88888.00 2006-10-01 16:45:45.400 274 18187.58 66.81 52822.07 88888.00 2006-10-01 16:45:45.900 274 18187.46 66.83 52822.14 88888.00 2006-10-01 16:45:46.400 274 18187.53 66.81 52822.01 88888.00 2006-10-01 16:45:46.900 274 18187.47 66.75 52821.91 88888.00 2006-10-01 16:45:47.400 274 18187.36 66.72 52821.90 88888.00 2006-10-01 16:45:47.900 274 18187.38 66.76 52821.89 88888.00 2006-10-01 16:45:48.400 274 18187.50 66.76 52821.92 88888.00 2006-10-01 16:45:48.900 274 18187.54 66.73 52822.05 88888.00 2006-10-01 16:45:49.400 274 18187.42 66.74 52821.99 88888.00 2006-10-01 16:45:49.900 274 18187.41 66.74 52821.97 88888.00 2006-10-01 16:45:50.400 274 18187.39 66.83 52822.01 88888.00 2006-10-01 16:45:50.900 274 18187.33 66.84 52821.98 88888.00 2006-10-01 16:45:51.400 274 18187.39 66.83 52822.07 88888.00 2006-10-01 16:45:51.900 274 18187.39 66.79 52822.01 88888.00 2006-10-01 16:45:52.400 274 18187.30 66.73 52821.91 88888.00 2006-10-01 16:45:52.900 274 18187.28 66.75 52821.88 88888.00 2006-10-01 16:45:53.400 274 18187.29 66.79 52821.80 88888.00 2006-10-01 16:45:53.900 274 18187.19 66.78 52821.85 88888.00 2006-10-01 16:45:54.400 274 18187.24 66.80 52821.81 88888.00 2006-10-01 16:45:54.900 274 18187.21 66.78 52821.78 88888.00 2006-10-01 16:45:55.400 274 18187.14 66.72 52821.87 88888.00 2006-10-01 16:45:55.900 274 18187.10 66.82 52821.88 88888.00 2006-10-01 16:45:56.400 274 18187.08 66.95 52821.91 88888.00 2006-10-01 16:45:56.900 274 18187.09 66.92 52821.90 88888.00 2006-10-01 16:45:57.400 274 18187.03 66.85 52821.96 88888.00 2006-10-01 16:45:57.900 274 18187.02 66.85 52822.10 88888.00 2006-10-01 16:45:58.400 274 18187.00 66.89 52822.14 88888.00 2006-10-01 16:45:58.900 274 18187.03 66.85 52822.26 88888.00 2006-10-01 16:45:59.400 274 18186.96 66.87 52822.28 88888.00 2006-10-01 16:45:59.900 274 18186.92 66.90 52822.12 88888.00 2006-10-01 16:46:00.400 274 18186.86 66.98 52822.08 88888.00 2006-10-01 16:46:00.900 274 18186.95 67.06 52822.21 88888.00 2006-10-01 16:46:01.400 274 18187.03 67.03 52822.24 88888.00 2006-10-01 16:46:01.900 274 18186.94 66.94 52822.24 88888.00 2006-10-01 16:46:02.400 274 18186.87 66.98 52822.26 88888.00 2006-10-01 16:46:02.900 274 18186.92 66.94 52822.20 88888.00 2006-10-01 16:46:03.400 274 18186.98 66.90 52822.20 88888.00 2006-10-01 16:46:03.900 274 18187.08 66.92 52822.09 88888.00 2006-10-01 16:46:04.400 274 18187.00 67.01 52821.97 88888.00 2006-10-01 16:46:04.900 274 18186.92 67.09 52822.04 88888.00 2006-10-01 16:46:05.400 274 18186.95 67.11 52822.16 88888.00 2006-10-01 16:46:05.900 274 18186.96 67.13 52822.12 88888.00 2006-10-01 16:46:06.400 274 18187.00 67.14 52822.09 88888.00 2006-10-01 16:46:06.900 274 18186.93 67.09 52822.21 88888.00 2006-10-01 16:46:07.400 274 18186.80 67.04 52822.18 88888.00 2006-10-01 16:46:07.900 274 18186.85 67.10 52822.20 88888.00 2006-10-01 16:46:08.400 274 18186.98 67.12 52822.20 88888.00 2006-10-01 16:46:08.900 274 18186.94 67.08 52822.07 88888.00 2006-10-01 16:46:09.400 274 18186.97 67.03 52822.07 88888.00 2006-10-01 16:46:09.900 274 18187.09 67.01 52822.21 88888.00 2006-10-01 16:46:10.400 274 18186.92 67.09 52822.24 88888.00 2006-10-01 16:46:10.900 274 18186.96 67.05 52822.09 88888.00 2006-10-01 16:46:11.400 274 18186.89 67.06 52822.05 88888.00 2006-10-01 16:46:11.900 274 18186.78 67.07 52822.08 88888.00 2006-10-01 16:46:12.400 274 18186.74 67.03 52822.20 88888.00 2006-10-01 16:46:12.900 274 18186.67 67.02 52822.10 88888.00 2006-10-01 16:46:13.400 274 18186.74 67.06 52821.93 88888.00 2006-10-01 16:46:13.900 274 18186.68 67.12 52821.92 88888.00 2006-10-01 16:46:14.400 274 18186.73 67.07 52821.90 88888.00 2006-10-01 16:46:14.900 274 18186.78 67.05 52821.90 88888.00 2006-10-01 16:46:15.400 274 18186.78 67.05 52821.89 88888.00 2006-10-01 16:46:15.900 274 18186.80 67.03 52821.89 88888.00 2006-10-01 16:46:16.400 274 18186.74 67.05 52821.89 88888.00 2006-10-01 16:46:16.900 274 18186.63 67.12 52821.89 88888.00 2006-10-01 16:46:17.400 274 18186.72 66.98 52821.89 88888.00 2006-10-01 16:46:17.900 274 18186.70 66.86 52821.89 88888.00 2006-10-01 16:46:18.400 274 18186.66 66.86 52821.90 88888.00 2006-10-01 16:46:18.900 274 18186.76 66.90 52821.91 88888.00 2006-10-01 16:46:19.400 274 18186.74 66.83 52821.79 88888.00 2006-10-01 16:46:19.900 274 18186.73 66.84 52821.88 88888.00 2006-10-01 16:46:20.400 274 18186.73 66.85 52821.93 88888.00 2006-10-01 16:46:20.900 274 18186.66 66.82 52821.83 88888.00 2006-10-01 16:46:21.400 274 18186.57 66.82 52821.87 88888.00 2006-10-01 16:46:21.900 274 18186.61 66.71 52821.93 88888.00 2006-10-01 16:46:22.400 274 18186.51 66.64 52821.92 88888.00 2006-10-01 16:46:22.900 274 18186.48 66.52 52821.85 88888.00 2006-10-01 16:46:23.400 274 18186.41 66.43 52821.86 88888.00 2006-10-01 16:46:23.900 274 18186.45 66.50 52821.95 88888.00 2006-10-01 16:46:24.400 274 18186.38 66.38 52821.92 88888.00 2006-10-01 16:46:24.900 274 18186.26 66.41 52821.90 88888.00 2006-10-01 16:46:25.400 274 18186.28 66.47 52821.89 88888.00 2006-10-01 16:46:25.900 274 18186.23 66.48 52821.89 88888.00 2006-10-01 16:46:26.400 274 18186.21 66.44 52821.88 88888.00 2006-10-01 16:46:26.900 274 18186.17 66.37 52821.80 88888.00 2006-10-01 16:46:27.400 274 18186.15 66.42 52821.75 88888.00 2006-10-01 16:46:27.900 274 18186.05 66.49 52821.67 88888.00 2006-10-01 16:46:28.400 274 18185.94 66.49 52821.61 88888.00 2006-10-01 16:46:28.900 274 18185.92 66.45 52821.58 88888.00 2006-10-01 16:46:29.400 274 18185.84 66.44 52821.60 88888.00 2006-10-01 16:46:29.900 274 18185.80 66.42 52821.58 88888.00 2006-10-01 16:46:30.400 274 18185.84 66.43 52821.67 88888.00 2006-10-01 16:46:30.900 274 18185.81 66.46 52821.61 88888.00 2006-10-01 16:46:31.400 274 18185.89 66.50 52821.66 88888.00 2006-10-01 16:46:31.900 274 18185.88 66.58 52821.56 88888.00 2006-10-01 16:46:32.400 274 18185.90 66.56 52821.52 88888.00 2006-10-01 16:46:32.900 274 18185.91 66.52 52821.65 88888.00 2006-10-01 16:46:33.400 274 18185.91 66.51 52821.72 88888.00 2006-10-01 16:46:33.900 274 18186.00 66.50 52821.74 88888.00 2006-10-01 16:46:34.400 274 18186.01 66.52 52821.69 88888.00 2006-10-01 16:46:34.900 274 18185.96 66.53 52821.63 88888.00 2006-10-01 16:46:35.400 274 18186.06 66.51 52821.58 88888.00 2006-10-01 16:46:35.900 274 18186.07 66.46 52821.64 88888.00 2006-10-01 16:46:36.400 274 18185.98 66.44 52821.53 88888.00 2006-10-01 16:46:36.900 274 18185.97 66.34 52821.65 88888.00 2006-10-01 16:46:37.400 274 18186.06 66.37 52821.72 88888.00 2006-10-01 16:46:37.900 274 18186.02 66.33 52821.68 88888.00 2006-10-01 16:46:38.400 274 18185.96 66.28 52821.79 88888.00 2006-10-01 16:46:38.900 274 18185.98 66.28 52821.69 88888.00 2006-10-01 16:46:39.400 274 18186.00 66.23 52821.63 88888.00 2006-10-01 16:46:39.900 274 18185.99 66.22 52821.63 88888.00 2006-10-01 16:46:40.400 274 18185.94 66.20 52821.77 88888.00 2006-10-01 16:46:40.900 274 18185.91 66.26 52821.87 88888.00 2006-10-01 16:46:41.400 274 18185.80 66.32 52821.88 88888.00 2006-10-01 16:46:41.900 274 18185.87 66.31 52821.88 88888.00 2006-10-01 16:46:42.400 274 18185.86 66.26 52821.76 88888.00 2006-10-01 16:46:42.900 274 18185.88 66.19 52821.63 88888.00 2006-10-01 16:46:43.400 274 18185.86 66.24 52821.62 88888.00 2006-10-01 16:46:43.900 274 18185.87 66.22 52821.78 88888.00 2006-10-01 16:46:44.400 274 18185.77 66.29 52821.87 88888.00 2006-10-01 16:46:44.900 274 18185.69 66.21 52821.88 88888.00 2006-10-01 16:46:45.400 274 18185.63 66.20 52821.83 88888.00 2006-10-01 16:46:45.900 274 18185.70 66.17 52821.88 88888.00 2006-10-01 16:46:46.400 274 18185.73 66.24 52821.91 88888.00 2006-10-01 16:46:46.900 274 18185.65 66.20 52821.87 88888.00 2006-10-01 16:46:47.400 274 18185.57 66.22 52821.88 88888.00 2006-10-01 16:46:47.900 274 18185.54 66.29 52821.89 88888.00 2006-10-01 16:46:48.400 274 18185.54 66.26 52821.88 88888.00 2006-10-01 16:46:48.900 274 18185.52 66.23 52821.86 88888.00 2006-10-01 16:46:49.400 274 18185.51 66.34 52821.81 88888.00 2006-10-01 16:46:49.900 274 18185.42 66.36 52821.75 88888.00 2006-10-01 16:46:50.400 274 18185.57 66.36 52821.86 88888.00 2006-10-01 16:46:50.900 274 18185.54 66.44 52821.90 88888.00 2006-10-01 16:46:51.400 274 18185.42 66.45 52821.90 88888.00 2006-10-01 16:46:51.900 274 18185.48 66.48 52821.86 88888.00 2006-10-01 16:46:52.400 274 18185.56 66.50 52821.88 88888.00 2006-10-01 16:46:52.900 274 18185.42 66.51 52821.89 88888.00 2006-10-01 16:46:53.400 274 18185.52 66.48 52821.89 88888.00 2006-10-01 16:46:53.900 274 18185.64 66.42 52821.89 88888.00 2006-10-01 16:46:54.400 274 18185.61 66.46 52821.89 88888.00 2006-10-01 16:46:54.900 274 18185.66 66.54 52821.88 88888.00 2006-10-01 16:46:55.400 274 18185.55 66.52 52821.86 88888.00 2006-10-01 16:46:55.900 274 18185.63 66.51 52821.86 88888.00 2006-10-01 16:46:56.400 274 18185.78 66.52 52821.89 88888.00 2006-10-01 16:46:56.900 274 18185.77 66.54 52821.90 88888.00 2006-10-01 16:46:57.400 274 18185.78 66.57 52821.83 88888.00 2006-10-01 16:46:57.900 274 18185.77 66.55 52821.76 88888.00 2006-10-01 16:46:58.400 274 18185.81 66.59 52821.77 88888.00 2006-10-01 16:46:58.900 274 18185.78 66.66 52821.87 88888.00 2006-10-01 16:46:59.400 274 18185.84 66.71 52821.86 88888.00 2006-10-01 16:46:59.900 274 18185.85 66.71 52821.86 88888.00 2006-10-01 16:47:00.400 274 18185.84 66.68 52821.91 88888.00 2006-10-01 16:47:00.900 274 18185.80 66.69 52821.90 88888.00 2006-10-01 16:47:01.400 274 18185.94 66.70 52821.90 88888.00 2006-10-01 16:47:01.900 274 18185.96 66.73 52821.89 88888.00 2006-10-01 16:47:02.400 274 18185.97 66.82 52821.89 88888.00 2006-10-01 16:47:02.900 274 18185.98 66.84 52821.85 88888.00 2006-10-01 16:47:03.400 274 18185.96 66.72 52821.83 88888.00 2006-10-01 16:47:03.900 274 18185.91 66.70 52821.72 88888.00 2006-10-01 16:47:04.400 274 18185.94 66.77 52821.67 88888.00 2006-10-01 16:47:04.900 274 18185.97 66.63 52821.68 88888.00 2006-10-01 16:47:05.400 274 18185.86 66.65 52821.61 88888.00 2006-10-01 16:47:05.900 274 18185.81 66.71 52821.52 88888.00 2006-10-01 16:47:06.400 274 18185.91 66.73 52821.56 88888.00 2006-10-01 16:47:06.900 274 18185.84 66.81 52821.61 88888.00 2006-10-01 16:47:07.400 274 18185.77 66.79 52821.56 88888.00 2006-10-01 16:47:07.900 274 18185.84 66.83 52821.54 88888.00 2006-10-01 16:47:08.400 274 18185.88 66.77 52821.61 88888.00 2006-10-01 16:47:08.900 274 18185.85 66.72 52821.68 88888.00 2006-10-01 16:47:09.400 274 18185.70 66.75 52821.70 88888.00 2006-10-01 16:47:09.900 274 18185.73 66.78 52821.83 88888.00 2006-10-01 16:47:10.400 274 18185.75 66.73 52821.63 88888.00 2006-10-01 16:47:10.900 274 18185.85 66.67 52821.63 88888.00 2006-10-01 16:47:11.400 274 18185.77 66.69 52821.54 88888.00 2006-10-01 16:47:11.900 274 18185.73 66.69 52821.49 88888.00 2006-10-01 16:47:12.400 274 18185.76 66.71 52821.54 88888.00 2006-10-01 16:47:12.900 274 18185.73 66.57 52821.69 88888.00 2006-10-01 16:47:13.400 274 18185.77 66.55 52821.61 88888.00 2006-10-01 16:47:13.900 274 18185.76 66.53 52821.49 88888.00 2006-10-01 16:47:14.400 274 18185.63 66.53 52821.41 88888.00 2006-10-01 16:47:14.900 274 18185.66 66.50 52821.42 88888.00 2006-10-01 16:47:15.400 274 18185.64 66.48 52821.70 88888.00 2006-10-01 16:47:15.900 274 18185.68 66.42 52821.64 88888.00 2006-10-01 16:47:16.400 274 18185.53 66.35 52821.50 88888.00 2006-10-01 16:47:16.900 274 18185.39 66.31 52821.40 88888.00 2006-10-01 16:47:17.400 274 18185.45 66.21 52821.46 88888.00 2006-10-01 16:47:17.900 274 18185.42 66.22 52821.50 88888.00 2006-10-01 16:47:18.400 274 18185.42 66.15 52821.57 88888.00 2006-10-01 16:47:18.900 274 18185.42 66.15 52821.58 88888.00 2006-10-01 16:47:19.400 274 18185.48 66.22 52821.52 88888.00 2006-10-01 16:47:19.900 274 18185.37 66.18 52821.37 88888.00 2006-10-01 16:47:20.400 274 18185.31 66.22 52821.27 88888.00 2006-10-01 16:47:20.900 274 18185.21 66.21 52821.17 88888.00 2006-10-01 16:47:21.400 274 18184.97 66.13 52821.23 88888.00 2006-10-01 16:47:21.900 274 18185.02 66.11 52821.44 88888.00 2006-10-01 16:47:22.400 274 18185.11 66.01 52821.50 88888.00 2006-10-01 16:47:22.900 274 18185.08 66.03 52821.32 88888.00 2006-10-01 16:47:23.400 274 18185.12 65.98 52821.22 88888.00 2006-10-01 16:47:23.900 274 18185.10 65.97 52821.12 88888.00 2006-10-01 16:47:24.400 274 18185.05 65.97 52821.06 88888.00 2006-10-01 16:47:24.900 274 18185.03 65.95 52821.08 88888.00 2006-10-01 16:47:25.400 274 18185.03 65.91 52821.19 88888.00 2006-10-01 16:47:25.900 274 18185.01 65.99 52821.21 88888.00 2006-10-01 16:47:26.400 274 18185.09 66.02 52821.22 88888.00 2006-10-01 16:47:26.900 274 18185.12 65.96 52821.23 88888.00 2006-10-01 16:47:27.400 274 18185.16 65.95 52821.20 88888.00 2006-10-01 16:47:27.900 274 18185.18 66.01 52821.09 88888.00 2006-10-01 16:47:28.400 274 18185.20 66.02 52821.15 88888.00 2006-10-01 16:47:28.900 274 18185.20 65.94 52821.26 88888.00 2006-10-01 16:47:29.400 274 18185.22 65.90 52821.30 88888.00 2006-10-01 16:47:29.900 274 18185.28 65.94 52821.26 88888.00 2006-10-01 16:47:30.400 274 18185.46 65.96 52821.27 88888.00 2006-10-01 16:47:30.900 274 18185.51 65.90 52821.19 88888.00 2006-10-01 16:47:31.400 274 18185.57 65.86 52821.14 88888.00 2006-10-01 16:47:31.900 274 18185.68 65.89 52821.20 88888.00 2006-10-01 16:47:32.400 274 18185.69 65.91 52821.23 88888.00 2006-10-01 16:47:32.900 274 18185.73 65.90 52821.12 88888.00 2006-10-01 16:47:33.400 274 18185.79 65.88 52821.17 88888.00 2006-10-01 16:47:33.900 274 18185.86 65.87 52821.31 88888.00 2006-10-01 16:47:34.400 274 18185.80 65.84 52821.30 88888.00 2006-10-01 16:47:34.900 274 18185.75 65.85 52821.61 88888.00 2006-10-01 16:47:35.400 274 18185.65 65.83 52821.47 88888.00 2006-10-01 16:47:35.900 274 18185.70 65.83 52821.32 88888.00 2006-10-01 16:47:36.400 274 18185.77 65.90 52821.34 88888.00 2006-10-01 16:47:36.900 274 18185.78 65.85 52821.26 88888.00 2006-10-01 16:47:37.400 274 18185.74 65.85 52821.33 88888.00 2006-10-01 16:47:37.900 274 18185.85 65.82 52821.37 88888.00 2006-10-01 16:47:38.400 274 18185.96 65.76 52821.31 88888.00 2006-10-01 16:47:38.900 274 18185.99 65.82 52821.29 88888.00 2006-10-01 16:47:39.400 274 18185.97 65.83 52821.50 88888.00 2006-10-01 16:47:39.900 274 18186.10 65.84 52821.66 88888.00 2006-10-01 16:47:40.400 274 18186.12 65.80 52821.53 88888.00 2006-10-01 16:47:40.900 274 18186.07 65.75 52821.50 88888.00 2006-10-01 16:47:41.400 274 18186.07 65.78 52821.43 88888.00 2006-10-01 16:47:41.900 274 18186.05 65.77 52821.46 88888.00 2006-10-01 16:47:42.400 274 18185.99 65.72 52821.46 88888.00 2006-10-01 16:47:42.900 274 18185.88 65.75 52821.47 88888.00 2006-10-01 16:47:43.400 274 18185.80 65.71 52821.52 88888.00 2006-10-01 16:47:43.900 274 18185.99 65.68 52821.56 88888.00 2006-10-01 16:47:44.400 274 18185.97 65.73 52821.60 88888.00 2006-10-01 16:47:44.900 274 18185.95 65.71 52821.55 88888.00 2006-10-01 16:47:45.400 274 18185.92 65.66 52821.47 88888.00 2006-10-01 16:47:45.900 274 18185.86 65.64 52821.37 88888.00 2006-10-01 16:47:46.400 274 18185.77 65.72 52821.33 88888.00 2006-10-01 16:47:46.900 274 18185.75 65.79 52821.38 88888.00 2006-10-01 16:47:47.400 274 18185.88 65.67 52821.53 88888.00 2006-10-01 16:47:47.900 274 18185.74 65.59 52821.56 88888.00 2006-10-01 16:47:48.400 274 18185.79 65.54 52821.57 88888.00 2006-10-01 16:47:48.900 274 18185.81 65.50 52821.54 88888.00 2006-10-01 16:47:49.400 274 18185.72 65.52 52821.47 88888.00 2006-10-01 16:47:49.900 274 18185.64 65.53 52821.49 88888.00 2006-10-01 16:47:50.400 274 18185.75 65.54 52821.45 88888.00 2006-10-01 16:47:50.900 274 18185.86 65.62 52821.46 88888.00 2006-10-01 16:47:51.400 274 18185.72 65.58 52821.49 88888.00 2006-10-01 16:47:51.900 274 18185.57 65.48 52821.50 88888.00 2006-10-01 16:47:52.400 274 18185.67 65.48 52821.45 88888.00 2006-10-01 16:47:52.900 274 18185.67 65.43 52821.41 88888.00 2006-10-01 16:47:53.400 274 18185.61 65.40 52821.38 88888.00 2006-10-01 16:47:53.900 274 18185.50 65.34 52821.29 88888.00 2006-10-01 16:47:54.400 274 18185.39 65.26 52821.18 88888.00 2006-10-01 16:47:54.900 274 18185.43 65.30 52821.08 88888.00 2006-10-01 16:47:55.400 274 18185.42 65.31 52821.18 88888.00 2006-10-01 16:47:55.900 274 18185.32 65.33 52821.15 88888.00 2006-10-01 16:47:56.400 274 18185.31 65.33 52821.22 88888.00 2006-10-01 16:47:56.900 274 18185.29 65.33 52821.23 88888.00 2006-10-01 16:47:57.400 274 18185.23 65.34 52821.18 88888.00 2006-10-01 16:47:57.900 274 18185.26 65.35 52821.12 88888.00 2006-10-01 16:47:58.400 274 18185.30 65.24 52821.04 88888.00 2006-10-01 16:47:58.900 274 18185.33 65.14 52820.99 88888.00 2006-10-01 16:47:59.400 274 18185.35 65.14 52820.98 88888.00 2006-10-01 16:47:59.900 274 18185.22 65.10 52820.98 88888.00 2006-10-01 16:48:00.400 274 18185.23 65.14 52821.16 88888.00 2006-10-01 16:48:00.900 274 18185.16 65.17 52821.14 88888.00 2006-10-01 16:48:01.400 274 18185.16 65.14 52821.02 88888.00 2006-10-01 16:48:01.900 274 18185.22 65.15 52820.97 88888.00 2006-10-01 16:48:02.400 274 18185.23 65.12 52820.99 88888.00 2006-10-01 16:48:02.900 274 18185.15 65.09 52821.04 88888.00 2006-10-01 16:48:03.400 274 18185.09 65.03 52821.08 88888.00 2006-10-01 16:48:03.900 274 18185.15 65.03 52821.06 88888.00 2006-10-01 16:48:04.400 274 18185.19 65.02 52821.10 88888.00 2006-10-01 16:48:04.900 274 18185.15 65.04 52821.12 88888.00 2006-10-01 16:48:05.400 274 18185.13 65.02 52821.05 88888.00 2006-10-01 16:48:05.900 274 18185.05 65.04 52821.04 88888.00 2006-10-01 16:48:06.400 274 18185.04 65.07 52821.09 88888.00 2006-10-01 16:48:06.900 274 18185.15 65.04 52821.18 88888.00 2006-10-01 16:48:07.400 274 18185.30 65.02 52821.09 88888.00 2006-10-01 16:48:07.900 274 18185.31 65.11 52821.12 88888.00 2006-10-01 16:48:08.400 274 18185.46 65.08 52821.23 88888.00 2006-10-01 16:48:08.900 274 18185.58 65.01 52821.16 88888.00 2006-10-01 16:48:09.400 274 18185.54 65.07 52821.17 88888.00 2006-10-01 16:48:09.900 274 18185.47 65.04 52821.16 88888.00 2006-10-01 16:48:10.400 274 18185.59 65.03 52821.11 88888.00 2006-10-01 16:48:10.900 274 18185.67 64.97 52821.18 88888.00 2006-10-01 16:48:11.400 274 18185.69 65.01 52821.07 88888.00 2006-10-01 16:48:11.900 274 18185.70 65.02 52821.07 88888.00 2006-10-01 16:48:12.400 274 18185.72 65.00 52821.11 88888.00 2006-10-01 16:48:12.900 274 18185.77 64.96 52821.15 88888.00 2006-10-01 16:48:13.400 274 18185.86 64.99 52821.27 88888.00 2006-10-01 16:48:13.900 274 18185.91 65.02 52821.22 88888.00 2006-10-01 16:48:14.400 274 18185.90 65.01 52821.17 88888.00 2006-10-01 16:48:14.900 274 18185.87 64.96 52821.38 88888.00 2006-10-01 16:48:15.400 274 18185.80 64.96 52821.40 88888.00 2006-10-01 16:48:15.900 274 18185.78 65.09 52821.38 88888.00 2006-10-01 16:48:16.400 274 18185.78 65.06 52821.52 88888.00 2006-10-01 16:48:16.900 274 18185.95 65.02 52821.32 88888.00 2006-10-01 16:48:17.400 274 18186.07 65.11 52821.20 88888.00 2006-10-01 16:48:17.900 274 18186.02 65.15 52821.12 88888.00 2006-10-01 16:48:18.400 274 18186.02 65.14 52821.21 88888.00 2006-10-01 16:48:18.900 274 18186.02 65.12 52821.25 88888.00 2006-10-01 16:48:19.400 274 18185.99 65.10 52821.21 88888.00 2006-10-01 16:48:19.900 274 18186.04 65.02 52821.11 88888.00 2006-10-01 16:48:20.400 274 18186.04 64.99 52821.16 88888.00 2006-10-01 16:48:20.900 274 18186.00 65.02 52821.10 88888.00 2006-10-01 16:48:21.400 274 18185.96 65.02 52821.05 88888.00 2006-10-01 16:48:21.900 274 18185.90 65.05 52821.15 88888.00 2006-10-01 16:48:22.400 274 18185.94 65.10 52821.14 88888.00 2006-10-01 16:48:22.900 274 18186.05 65.10 52821.15 88888.00 2006-10-01 16:48:23.400 274 18186.04 65.10 52821.18 88888.00 2006-10-01 16:48:23.900 274 18185.89 65.21 52821.22 88888.00 2006-10-01 16:48:24.400 274 18185.94 65.20 52821.21 88888.00 2006-10-01 16:48:24.900 274 18185.94 65.21 52821.10 88888.00 2006-10-01 16:48:25.400 274 18185.86 65.17 52821.07 88888.00 2006-10-01 16:48:25.900 274 18185.85 65.17 52821.16 88888.00 2006-10-01 16:48:26.400 274 18185.83 65.19 52821.15 88888.00 2006-10-01 16:48:26.900 274 18185.78 65.24 52821.17 88888.00 2006-10-01 16:48:27.400 274 18185.75 65.20 52821.15 88888.00 2006-10-01 16:48:27.900 274 18185.76 65.22 52821.12 88888.00 2006-10-01 16:48:28.400 274 18185.80 65.22 52821.12 88888.00 2006-10-01 16:48:28.900 274 18185.86 65.17 52821.19 88888.00 2006-10-01 16:48:29.400 274 18185.89 65.15 52821.18 88888.00 2006-10-01 16:48:29.900 274 18185.89 65.22 52821.08 88888.00 2006-10-01 16:48:30.400 274 18185.85 65.21 52821.18 88888.00 2006-10-01 16:48:30.900 274 18185.98 65.12 52821.19 88888.00 2006-10-01 16:48:31.400 274 18185.97 65.05 52821.29 88888.00 2006-10-01 16:48:31.900 274 18185.92 65.07 52821.38 88888.00 2006-10-01 16:48:32.400 274 18185.88 65.06 52821.46 88888.00 2006-10-01 16:48:32.900 274 18185.83 65.06 52821.35 88888.00 2006-10-01 16:48:33.400 274 18185.84 65.07 52821.28 88888.00 2006-10-01 16:48:33.900 274 18185.88 65.02 52821.26 88888.00 2006-10-01 16:48:34.400 274 18185.81 64.98 52821.41 88888.00 2006-10-01 16:48:34.900 274 18185.81 64.99 52821.35 88888.00 2006-10-01 16:48:35.400 274 18185.80 64.98 52821.27 88888.00 2006-10-01 16:48:35.900 274 18185.90 65.01 52821.22 88888.00 2006-10-01 16:48:36.400 274 18186.07 65.05 52821.21 88888.00 2006-10-01 16:48:36.900 274 18186.01 65.01 52821.26 88888.00 2006-10-01 16:48:37.400 274 18185.97 65.06 52821.27 88888.00 2006-10-01 16:48:37.900 274 18185.94 65.05 52821.25 88888.00 2006-10-01 16:48:38.400 274 18185.86 65.07 52821.21 88888.00 2006-10-01 16:48:38.900 274 18185.77 65.04 52821.18 88888.00 2006-10-01 16:48:39.400 274 18185.86 65.02 52821.21 88888.00 2006-10-01 16:48:39.900 274 18185.86 64.97 52821.14 88888.00 2006-10-01 16:48:40.400 274 18185.83 65.05 52821.08 88888.00 2006-10-01 16:48:40.900 274 18185.86 65.09 52821.05 88888.00 2006-10-01 16:48:41.400 274 18185.87 65.19 52820.99 88888.00 2006-10-01 16:48:41.900 274 18186.00 65.23 52821.05 88888.00 2006-10-01 16:48:42.400 274 18185.98 65.13 52821.10 88888.00 2006-10-01 16:48:42.900 274 18186.05 65.14 52821.18 88888.00 2006-10-01 16:48:43.400 274 18186.04 65.21 52821.23 88888.00 2006-10-01 16:48:43.900 274 18186.08 65.23 52821.27 88888.00 2006-10-01 16:48:44.400 274 18186.19 65.29 52821.25 88888.00 2006-10-01 16:48:44.900 274 18186.12 65.35 52821.25 88888.00 2006-10-01 16:48:45.400 274 18186.01 65.40 52821.26 88888.00 2006-10-01 16:48:45.900 274 18186.09 65.38 52821.33 88888.00 2006-10-01 16:48:46.400 274 18186.21 65.41 52821.22 88888.00 2006-10-01 16:48:46.900 274 18186.20 65.59 52821.25 88888.00 2006-10-01 16:48:47.400 274 18186.09 65.56 52821.31 88888.00 2006-10-01 16:48:47.900 274 18186.07 65.55 52821.39 88888.00 2006-10-01 16:48:48.400 274 18186.09 65.56 52821.35 88888.00 2006-10-01 16:48:48.900 274 18186.10 65.61 52821.32 88888.00 2006-10-01 16:48:49.400 274 18186.18 65.56 52821.33 88888.00 2006-10-01 16:48:49.900 274 18186.18 65.61 52821.28 88888.00 2006-10-01 16:48:50.400 274 18186.17 65.71 52821.27 88888.00 2006-10-01 16:48:50.900 274 18186.16 65.70 52821.19 88888.00 2006-10-01 16:48:51.400 274 18186.12 65.73 52821.29 88888.00 2006-10-01 16:48:51.900 274 18185.99 65.73 52821.37 88888.00 2006-10-01 16:48:52.400 274 18186.06 65.76 52821.28 88888.00 2006-10-01 16:48:52.900 274 18186.17 65.74 52821.23 88888.00 2006-10-01 16:48:53.400 274 18186.06 65.75 52821.34 88888.00 2006-10-01 16:48:53.900 274 18185.95 65.75 52821.37 88888.00 2006-10-01 16:48:54.400 274 18185.99 65.71 52821.35 88888.00 2006-10-01 16:48:54.900 274 18185.98 65.73 52821.42 88888.00 2006-10-01 16:48:55.400 274 18186.00 65.74 52821.41 88888.00 2006-10-01 16:48:55.900 274 18186.00 65.73 52821.29 88888.00 2006-10-01 16:48:56.400 274 18185.99 65.69 52821.27 88888.00 2006-10-01 16:48:56.900 274 18185.88 65.70 52821.23 88888.00 2006-10-01 16:48:57.400 274 18185.90 65.77 52821.23 88888.00 2006-10-01 16:48:57.900 274 18185.91 65.79 52821.25 88888.00 2006-10-01 16:48:58.400 274 18185.97 65.75 52821.30 88888.00 2006-10-01 16:48:58.900 274 18185.98 65.66 52821.35 88888.00 2006-10-01 16:48:59.400 274 18186.05 65.67 52821.41 88888.00 2006-10-01 16:48:59.900 274 18185.97 65.67 52821.32 88888.00 2006-10-01 16:49:00.400 274 18185.97 65.73 52821.28 88888.00 2006-10-01 16:49:00.900 274 18185.98 65.75 52821.27 88888.00 2006-10-01 16:49:01.400 274 18186.04 65.72 52821.27 88888.00 2006-10-01 16:49:01.900 274 18186.09 65.69 52821.32 88888.00 2006-10-01 16:49:02.400 274 18185.90 65.74 52821.32 88888.00 2006-10-01 16:49:02.900 274 18185.79 65.77 52821.27 88888.00 2006-10-01 16:49:03.400 274 18185.78 65.78 52821.19 88888.00 2006-10-01 16:49:03.900 274 18185.81 65.84 52821.11 88888.00 2006-10-01 16:49:04.400 274 18185.92 65.86 52821.14 88888.00 2006-10-01 16:49:04.900 274 18185.99 65.83 52821.19 88888.00 2006-10-01 16:49:05.400 274 18186.10 65.82 52821.06 88888.00 2006-10-01 16:49:05.900 274 18186.10 65.78 52821.09 88888.00 2006-10-01 16:49:06.400 274 18186.07 65.78 52821.15 88888.00 2006-10-01 16:49:06.900 274 18186.11 65.77 52821.16 88888.00 2006-10-01 16:49:07.400 274 18186.21 65.85 52821.03 88888.00 2006-10-01 16:49:07.900 274 18186.34 65.90 52821.06 88888.00 2006-10-01 16:49:08.400 274 18186.44 65.94 52821.04 88888.00 2006-10-01 16:49:08.900 274 18186.49 65.91 52821.11 88888.00 2006-10-01 16:49:09.400 274 18186.62 65.97 52821.19 88888.00 2006-10-01 16:49:09.900 274 18186.72 65.95 52821.29 88888.00 2006-10-01 16:49:10.400 274 18186.74 65.94 52821.32 88888.00 2006-10-01 16:49:10.900 274 18186.72 66.01 52821.26 88888.00 2006-10-01 16:49:11.400 274 18186.84 66.10 52821.39 88888.00 2006-10-01 16:49:11.900 274 18186.83 66.14 52821.41 88888.00 2006-10-01 16:49:12.400 274 18186.96 66.16 52821.51 88888.00 2006-10-01 16:49:12.900 274 18187.00 66.21 52821.52 88888.00 2006-10-01 16:49:13.400 274 18187.04 66.20 52821.60 88888.00 2006-10-01 16:49:13.900 274 18187.02 66.23 52821.58 88888.00 2006-10-01 16:49:14.400 274 18187.04 66.23 52821.50 88888.00 2006-10-01 16:49:14.900 274 18187.02 66.23 52821.44 88888.00 2006-10-01 16:49:15.400 274 18187.02 66.20 52821.54 88888.00 2006-10-01 16:49:15.900 274 18187.17 66.13 52821.62 88888.00 2006-10-01 16:49:16.400 274 18187.22 66.19 52821.49 88888.00 2006-10-01 16:49:16.900 274 18187.26 66.16 52821.43 88888.00 2006-10-01 16:49:17.400 274 18187.30 66.21 52821.44 88888.00 2006-10-01 16:49:17.900 274 18187.27 66.30 52821.75 88888.00 2006-10-01 16:49:18.400 274 18187.30 66.31 52821.54 88888.00 2006-10-01 16:49:18.900 274 18187.19 66.32 52821.33 88888.00 2006-10-01 16:49:19.400 274 18187.20 66.39 52821.28 88888.00 2006-10-01 16:49:19.900 274 18187.30 66.42 52821.31 88888.00 2006-10-01 16:49:20.400 274 18187.22 66.44 52821.32 88888.00 2006-10-01 16:49:20.900 274 18187.20 66.43 52821.32 88888.00 2006-10-01 16:49:21.400 274 18187.19 66.51 52821.38 88888.00 2006-10-01 16:49:21.900 274 18187.04 66.49 52821.43 88888.00 2006-10-01 16:49:22.400 274 18187.00 66.49 52821.41 88888.00 2006-10-01 16:49:22.900 274 18186.99 66.55 52821.35 88888.00 2006-10-01 16:49:23.400 274 18186.93 66.64 52821.30 88888.00 2006-10-01 16:49:23.900 274 18186.95 66.72 52821.34 88888.00 2006-10-01 16:49:24.400 274 18186.94 66.68 52821.35 88888.00 2006-10-01 16:49:24.900 274 18186.84 66.73 52821.37 88888.00 2006-10-01 16:49:25.400 274 18186.85 66.69 52821.46 88888.00 2006-10-01 16:49:25.900 274 18186.84 66.64 52821.47 88888.00 2006-10-01 16:49:26.400 274 18186.78 66.59 52821.45 88888.00 2006-10-01 16:49:26.900 274 18186.72 66.61 52821.38 88888.00 2006-10-01 16:49:27.400 274 18186.72 66.57 52821.29 88888.00 2006-10-01 16:49:27.900 274 18186.60 66.55 52821.22 88888.00 2006-10-01 16:49:28.400 274 18186.48 66.52 52821.19 88888.00 2006-10-01 16:49:28.900 274 18186.44 66.44 52821.26 88888.00 2006-10-01 16:49:29.400 274 18186.35 66.33 52821.25 88888.00 2006-10-01 16:49:29.900 274 18186.31 66.34 52821.18 88888.00 2006-10-01 16:49:30.400 274 18186.20 66.34 52821.25 88888.00 2006-10-01 16:49:30.900 274 18186.30 66.33 52821.23 88888.00 2006-10-01 16:49:31.400 274 18186.31 66.33 52821.26 88888.00 2006-10-01 16:49:31.900 274 18186.16 66.33 52821.27 88888.00 2006-10-01 16:49:32.400 274 18186.13 66.39 52821.31 88888.00 2006-10-01 16:49:32.900 274 18186.20 66.36 52821.67 88888.00 2006-10-01 16:49:33.400 274 18186.09 66.31 52821.58 88888.00 2006-10-01 16:49:33.900 274 18186.07 66.21 52821.32 88888.00 2006-10-01 16:49:34.400 274 18186.09 66.17 52821.11 88888.00 2006-10-01 16:49:34.900 274 18186.06 66.22 52821.08 88888.00 2006-10-01 16:49:35.400 274 18185.99 66.26 52821.10 88888.00 2006-10-01 16:49:35.900 274 18186.00 66.26 52821.11 88888.00 2006-10-01 16:49:36.400 274 18186.08 66.32 52821.10 88888.00 2006-10-01 16:49:36.900 274 18186.02 66.38 52821.15 88888.00 2006-10-01 16:49:37.400 274 18186.00 66.36 52821.17 88888.00 2006-10-01 16:49:37.900 274 18185.95 66.37 52821.18 88888.00 2006-10-01 16:49:38.400 274 18186.04 66.39 52821.12 88888.00 2006-10-01 16:49:38.900 274 18186.09 66.33 52821.09 88888.00 2006-10-01 16:49:39.400 274 18186.16 66.38 52820.99 88888.00 2006-10-01 16:49:39.900 274 18186.12 66.41 52820.98 88888.00 2006-10-01 16:49:40.400 274 18186.10 66.36 52821.14 88888.00 2006-10-01 16:49:40.900 274 18186.19 66.40 52821.12 88888.00 2006-10-01 16:49:41.400 274 18186.13 66.37 52821.08 88888.00 2006-10-01 16:49:41.900 274 18186.18 66.33 52821.14 88888.00 2006-10-01 16:49:42.400 274 18186.34 66.35 52821.07 88888.00 2006-10-01 16:49:42.900 274 18186.31 66.37 52821.09 88888.00 2006-10-01 16:49:43.400 274 18186.24 66.31 52821.22 88888.00 2006-10-01 16:49:43.900 274 18186.32 66.24 52821.14 88888.00 2006-10-01 16:49:44.400 274 18186.45 66.34 52821.14 88888.00 2006-10-01 16:49:44.900 274 18186.44 66.44 52821.14 88888.00 2006-10-01 16:49:45.400 274 18186.40 66.54 52821.09 88888.00 2006-10-01 16:49:45.900 274 18186.48 66.49 52820.99 88888.00 2006-10-01 16:49:46.400 274 18186.52 66.48 52821.10 88888.00 2006-10-01 16:49:46.900 274 18186.51 66.45 52821.14 88888.00 2006-10-01 16:49:47.400 274 18186.52 66.48 52821.23 88888.00 2006-10-01 16:49:47.900 274 18186.59 66.42 52821.28 88888.00 2006-10-01 16:49:48.400 274 18186.73 66.40 52821.18 88888.00 2006-10-01 16:49:48.900 274 18186.73 66.43 52821.19 88888.00 2006-10-01 16:49:49.400 274 18186.77 66.42 52821.16 88888.00 2006-10-01 16:49:49.900 274 18186.77 66.43 52821.23 88888.00 2006-10-01 16:49:50.400 274 18186.72 66.45 52821.17 88888.00 2006-10-01 16:49:50.900 274 18186.83 66.55 52821.15 88888.00 2006-10-01 16:49:51.400 274 18186.86 66.57 52821.18 88888.00 2006-10-01 16:49:51.900 274 18186.81 66.62 52821.10 88888.00 2006-10-01 16:49:52.400 274 18186.77 66.54 52821.20 88888.00 2006-10-01 16:49:52.900 274 18186.74 66.55 52821.27 88888.00 2006-10-01 16:49:53.400 274 18186.70 66.59 52821.30 88888.00 2006-10-01 16:49:53.900 274 18186.65 66.61 52821.25 88888.00 2006-10-01 16:49:54.400 274 18186.54 66.61 52821.17 88888.00 2006-10-01 16:49:54.900 274 18186.55 66.61 52821.25 88888.00 2006-10-01 16:49:55.400 274 18186.68 66.65 52821.30 88888.00 2006-10-01 16:49:55.900 274 18186.73 66.69 52821.23 88888.00 2006-10-01 16:49:56.400 274 18186.78 66.71 52821.28 88888.00 2006-10-01 16:49:56.900 274 18186.85 66.72 52821.27 88888.00 2006-10-01 16:49:57.400 274 18186.76 66.75 52821.38 88888.00 2006-10-01 16:49:57.900 274 18186.72 66.90 52821.42 88888.00 2006-10-01 16:49:58.400 274 18186.64 66.90 52821.45 88888.00 2006-10-01 16:49:58.900 274 18186.66 66.84 52821.26 88888.00 2006-10-01 16:49:59.400 274 18186.68 66.87 52821.15 88888.00 2006-10-01 16:49:59.900 274 18186.71 66.84 52821.27 88888.00 2006-10-01 16:50:00.400 274 18186.71 66.84 52821.23 88888.00 2006-10-01 16:50:00.900 274 18186.68 66.80 52821.15 88888.00 2006-10-01 16:50:01.400 274 18186.63 66.79 52821.22 88888.00 2006-10-01 16:50:01.900 274 18186.65 66.85 52821.22 88888.00 2006-10-01 16:50:02.400 274 18186.56 66.86 52821.07 88888.00 2006-10-01 16:50:02.900 274 18186.53 66.85 52820.91 88888.00 2006-10-01 16:50:03.400 274 18186.56 66.89 52820.91 88888.00 2006-10-01 16:50:03.900 274 18186.55 66.84 52821.02 88888.00 2006-10-01 16:50:04.400 274 18186.52 66.82 52821.11 88888.00 2006-10-01 16:50:04.900 274 18186.54 66.79 52821.08 88888.00 2006-10-01 16:50:05.400 274 18186.46 66.81 52821.10 88888.00 2006-10-01 16:50:05.900 274 18186.45 66.83 52821.17 88888.00 2006-10-01 16:50:06.400 274 18186.44 66.86 52821.32 88888.00 2006-10-01 16:50:06.900 274 18186.44 66.86 52821.20 88888.00 2006-10-01 16:50:07.400 274 18186.45 66.85 52821.15 88888.00 2006-10-01 16:50:07.900 274 18186.48 66.87 52821.18 88888.00 2006-10-01 16:50:08.400 274 18186.49 66.87 52821.10 88888.00 2006-10-01 16:50:08.900 274 18186.39 66.83 52821.16 88888.00 2006-10-01 16:50:09.400 274 18186.32 66.83 52821.17 88888.00 2006-10-01 16:50:09.900 274 18186.30 66.85 52821.16 88888.00 2006-10-01 16:50:10.400 274 18186.32 66.88 52821.11 88888.00 2006-10-01 16:50:10.900 274 18186.39 66.96 52821.21 88888.00 2006-10-01 16:50:11.400 274 18186.39 66.94 52821.26 88888.00 2006-10-01 16:50:11.900 274 18186.26 66.85 52821.18 88888.00 2006-10-01 16:50:12.400 274 18186.27 66.90 52821.17 88888.00 2006-10-01 16:50:12.900 274 18186.27 66.85 52821.22 88888.00 2006-10-01 16:50:13.400 274 18186.22 66.85 52821.27 88888.00 2006-10-01 16:50:13.900 274 18186.22 66.88 52821.16 88888.00 2006-10-01 16:50:14.400 274 18186.31 66.95 52821.22 88888.00 2006-10-01 16:50:14.900 274 18186.28 67.04 52821.17 88888.00 2006-10-01 16:50:15.400 274 18186.31 67.05 52821.14 88888.00 2006-10-01 16:50:15.900 274 18186.46 67.09 52821.14 88888.00 2006-10-01 16:50:16.400 274 18186.46 67.13 52821.25 88888.00 2006-10-01 16:50:16.900 274 18186.57 67.15 52821.25 88888.00 2006-10-01 16:50:17.400 274 18186.60 67.13 52821.23 88888.00 2006-10-01 16:50:17.900 274 18186.57 67.11 52821.21 88888.00 2006-10-01 16:50:18.400 274 18186.65 67.16 52821.26 88888.00 2006-10-01 16:50:18.900 274 18186.73 67.13 52821.27 88888.00 2006-10-01 16:50:19.400 274 18186.81 67.10 52821.30 88888.00 2006-10-01 16:50:19.900 274 18186.78 67.07 52821.33 88888.00 2006-10-01 16:50:20.400 274 18186.77 67.09 52821.39 88888.00 2006-10-01 16:50:20.900 274 18186.87 67.07 52821.43 88888.00 2006-10-01 16:50:21.400 274 18186.88 67.09 52821.39 88888.00 2006-10-01 16:50:21.900 274 18186.87 67.07 52821.37 88888.00 2006-10-01 16:50:22.400 274 18186.86 67.16 52821.34 88888.00 2006-10-01 16:50:22.900 274 18186.96 67.19 52821.25 88888.00 2006-10-01 16:50:23.400 274 18186.88 67.19 52821.23 88888.00 2006-10-01 16:50:23.900 274 18186.84 67.17 52821.22 88888.00 2006-10-01 16:50:24.400 274 18186.93 67.16 52821.18 88888.00 2006-10-01 16:50:24.900 274 18186.92 67.22 52821.20 88888.00 2006-10-01 16:50:25.400 274 18186.97 67.34 52821.25 88888.00 2006-10-01 16:50:25.900 274 18187.06 67.33 52821.23 88888.00 2006-10-01 16:50:26.400 274 18187.02 67.33 52821.15 88888.00 2006-10-01 16:50:26.900 274 18187.05 67.23 52821.19 88888.00 2006-10-01 16:50:27.400 274 18187.05 67.22 52821.29 88888.00 2006-10-01 16:50:27.900 274 18187.03 67.28 52821.30 88888.00 2006-10-01 16:50:28.400 274 18187.09 67.31 52821.26 88888.00 2006-10-01 16:50:28.900 274 18187.15 67.32 52821.37 88888.00 2006-10-01 16:50:29.400 274 18187.16 67.34 52821.32 88888.00 2006-10-01 16:50:29.900 274 18187.14 67.38 52821.31 88888.00 2006-10-01 16:50:30.400 274 18187.19 67.36 52821.23 88888.00 2006-10-01 16:50:30.900 274 18187.28 67.39 52821.25 88888.00 2006-10-01 16:50:31.400 274 18187.41 67.39 52821.14 88888.00 2006-10-01 16:50:31.900 274 18187.25 67.32 52821.15 88888.00 2006-10-01 16:50:32.400 274 18187.42 67.23 52821.21 88888.00 2006-10-01 16:50:32.900 274 18187.47 67.29 52821.21 88888.00 2006-10-01 16:50:33.400 274 18187.40 67.23 52821.21 88888.00 2006-10-01 16:50:33.900 274 18187.44 67.26 52821.11 88888.00 2006-10-01 16:50:34.400 274 18187.43 67.31 52821.11 88888.00 2006-10-01 16:50:34.900 274 18187.36 67.35 52821.28 88888.00 2006-10-01 16:50:35.400 274 18187.35 67.37 52821.29 88888.00 2006-10-01 16:50:35.900 274 18187.35 67.40 52821.21 88888.00 2006-10-01 16:50:36.400 274 18187.37 67.36 52821.17 88888.00 2006-10-01 16:50:36.900 274 18187.39 67.25 52821.22 88888.00 2006-10-01 16:50:37.400 274 18187.32 67.22 52821.30 88888.00 2006-10-01 16:50:37.900 274 18187.35 67.25 52821.21 88888.00 2006-10-01 16:50:38.400 274 18187.41 67.25 52821.22 88888.00 2006-10-01 16:50:38.900 274 18187.50 67.26 52821.29 88888.00 2006-10-01 16:50:39.400 274 18187.48 67.25 52821.23 88888.00 2006-10-01 16:50:39.900 274 18187.41 67.20 52821.22 88888.00 2006-10-01 16:50:40.400 274 18187.40 67.23 52821.21 88888.00 2006-10-01 16:50:40.900 274 18187.41 67.25 52821.21 88888.00 2006-10-01 16:50:41.400 274 18187.39 67.20 52821.17 88888.00 2006-10-01 16:50:41.900 274 18187.26 67.19 52821.17 88888.00 2006-10-01 16:50:42.400 274 18187.14 67.18 52821.17 88888.00 2006-10-01 16:50:42.900 274 18187.15 67.24 52821.12 88888.00 2006-10-01 16:50:43.400 274 18187.19 67.22 52821.12 88888.00 2006-10-01 16:50:43.900 274 18187.16 67.09 52821.15 88888.00 2006-10-01 16:50:44.400 274 18187.07 67.05 52821.12 88888.00 2006-10-01 16:50:44.900 274 18187.06 67.10 52821.17 88888.00 2006-10-01 16:50:45.400 274 18187.08 67.07 52821.17 88888.00 2006-10-01 16:50:45.900 274 18187.07 67.13 52821.19 88888.00 2006-10-01 16:50:46.400 274 18186.96 67.04 52821.16 88888.00 2006-10-01 16:50:46.900 274 18186.80 66.95 52821.14 88888.00 2006-10-01 16:50:47.400 274 18186.64 66.98 52821.17 88888.00 2006-10-01 16:50:47.900 274 18186.57 67.02 52821.14 88888.00 2006-10-01 16:50:48.400 274 18186.56 66.96 52820.82 88888.00 2006-10-01 16:50:48.900 274 18186.52 66.91 52820.70 88888.00 2006-10-01 16:50:49.400 274 18186.53 66.92 52820.84 88888.00 2006-10-01 16:50:49.900 274 18186.45 66.96 52820.96 88888.00 2006-10-01 16:50:50.400 274 18186.45 66.91 52820.96 88888.00 2006-10-01 16:50:50.900 274 18186.44 66.87 52820.80 88888.00 2006-10-01 16:50:51.400 274 18186.42 66.79 52820.81 88888.00 2006-10-01 16:50:51.900 274 18186.38 66.75 52820.86 88888.00 2006-10-01 16:50:52.400 274 18186.27 66.74 52820.79 88888.00 2006-10-01 16:50:52.900 274 18186.17 66.71 52820.77 88888.00 2006-10-01 16:50:53.400 274 18186.11 66.73 52820.71 88888.00 2006-10-01 16:50:53.900 274 18186.20 66.84 52820.71 88888.00 2006-10-01 16:50:54.400 274 18186.20 66.92 52820.74 88888.00 2006-10-01 16:50:54.900 274 18186.22 66.92 52820.70 88888.00 2006-10-01 16:50:55.400 274 18186.21 66.88 52820.77 88888.00 2006-10-01 16:50:55.900 274 18186.04 66.88 52820.59 88888.00 2006-10-01 16:50:56.400 274 18185.98 66.85 52820.47 88888.00 2006-10-01 16:50:56.900 274 18185.98 66.81 52820.46 88888.00 2006-10-01 16:50:57.400 274 18186.07 66.83 52820.48 88888.00 2006-10-01 16:50:57.900 274 18186.08 66.94 52820.57 88888.00 2006-10-01 16:50:58.400 274 18186.04 66.98 52820.56 88888.00 2006-10-01 16:50:58.900 274 18186.02 66.90 52820.52 88888.00 2006-10-01 16:50:59.400 274 18185.91 66.83 52820.60 88888.00 2006-10-01 16:50:59.900 274 18186.04 66.84 52820.59 88888.00 2006-10-01 16:51:00.400 274 18185.98 66.82 52820.58 88888.00 2006-10-01 16:51:00.900 274 18185.83 66.75 52820.63 88888.00 2006-10-01 16:51:01.400 274 18185.85 66.78 52820.53 88888.00 2006-10-01 16:51:01.900 274 18185.86 66.76 52820.45 88888.00 2006-10-01 16:51:02.400 274 18185.75 66.69 52820.59 88888.00 2006-10-01 16:51:02.900 274 18185.80 66.70 52820.61 88888.00 2006-10-01 16:51:03.400 274 18185.85 66.83 52820.58 88888.00 2006-10-01 16:51:03.900 274 18185.76 66.84 52820.69 88888.00 2006-10-01 16:51:04.400 274 18185.74 66.81 52820.62 88888.00 2006-10-01 16:51:04.900 274 18185.70 66.84 52820.65 88888.00 2006-10-01 16:51:05.400 274 18185.63 66.86 52820.70 88888.00 2006-10-01 16:51:05.900 274 18185.61 66.92 52820.76 88888.00 2006-10-01 16:51:06.400 274 18185.47 66.88 52820.77 88888.00 2006-10-01 16:51:06.900 274 18185.39 66.91 52820.87 88888.00 2006-10-01 16:51:07.400 274 18185.36 66.86 52820.80 88888.00 2006-10-01 16:51:07.900 274 18185.36 66.82 52820.69 88888.00 2006-10-01 16:51:08.400 274 18185.37 66.90 52820.80 88888.00 2006-10-01 16:51:08.900 274 18185.35 66.98 52820.89 88888.00 2006-10-01 16:51:09.400 274 18185.33 67.03 52820.92 88888.00 2006-10-01 16:51:09.900 274 18185.26 66.97 52820.95 88888.00 2006-10-01 16:51:10.400 274 18185.26 67.04 52820.86 88888.00 2006-10-01 16:51:10.900 274 18185.21 67.09 52820.93 88888.00 2006-10-01 16:51:11.400 274 18185.23 67.20 52820.93 88888.00 2006-10-01 16:51:11.900 274 18185.28 67.24 52821.02 88888.00 2006-10-01 16:51:12.400 274 18185.20 67.20 52820.92 88888.00 2006-10-01 16:51:12.900 274 18185.14 67.19 52820.84 88888.00 2006-10-01 16:51:13.400 274 18185.28 67.18 52820.89 88888.00 2006-10-01 16:51:13.900 274 18185.25 67.18 52820.98 88888.00 2006-10-01 16:51:14.400 274 18185.19 67.23 52821.03 88888.00 2006-10-01 16:51:14.900 274 18185.24 67.30 52821.02 88888.00 2006-10-01 16:51:15.400 274 18185.22 67.30 52821.18 88888.00 2006-10-01 16:51:15.900 274 18185.26 67.24 52821.34 88888.00 2006-10-01 16:51:16.400 274 18185.19 67.23 52821.23 88888.00 2006-10-01 16:51:16.900 274 18185.10 67.31 52821.16 88888.00 2006-10-01 16:51:17.400 274 18185.15 67.37 52821.15 88888.00 2006-10-01 16:51:17.900 274 18185.31 67.44 52821.15 88888.00 2006-10-01 16:51:18.400 274 18185.30 67.45 52821.28 88888.00 2006-10-01 16:51:18.900 274 18185.32 67.40 52821.23 88888.00 2006-10-01 16:51:19.400 274 18185.12 67.31 52821.23 88888.00 2006-10-01 16:51:19.900 274 18185.08 67.30 52821.19 88888.00 2006-10-01 16:51:20.400 274 18185.18 67.24 52821.03 88888.00 2006-10-01 16:51:20.900 274 18185.18 67.30 52820.96 88888.00 2006-10-01 16:51:21.400 274 18185.10 67.30 52820.97 88888.00 2006-10-01 16:51:21.900 274 18185.15 67.35 52820.92 88888.00 2006-10-01 16:51:22.400 274 18185.23 67.42 52820.85 88888.00 2006-10-01 16:51:22.900 274 18185.10 67.41 52820.94 88888.00 2006-10-01 16:51:23.400 274 18185.02 67.41 52820.97 88888.00 2006-10-01 16:51:23.900 274 18185.11 67.37 52821.00 88888.00 2006-10-01 16:51:24.400 274 18184.94 67.42 52820.98 88888.00 2006-10-01 16:51:24.900 274 18184.98 67.46 52820.95 88888.00 2006-10-01 16:51:25.400 274 18185.01 67.44 52820.86 88888.00 2006-10-01 16:51:25.900 274 18184.96 67.37 52820.84 88888.00 2006-10-01 16:51:26.400 274 18184.93 67.26 52820.87 88888.00 2006-10-01 16:51:26.900 274 18184.85 67.23 52820.95 88888.00 2006-10-01 16:51:27.400 274 18184.79 67.23 52820.95 88888.00 2006-10-01 16:51:27.900 274 18184.83 67.21 52821.04 88888.00 2006-10-01 16:51:28.400 274 18184.72 67.30 52820.97 88888.00 2006-10-01 16:51:28.900 274 18184.63 67.33 52820.97 88888.00 2006-10-01 16:51:29.400 274 18184.59 67.38 52820.93 88888.00 2006-10-01 16:51:29.900 274 18184.56 67.35 52820.86 88888.00 2006-10-01 16:51:30.400 274 18184.44 67.37 52820.82 88888.00 2006-10-01 16:51:30.900 274 18184.39 67.34 52820.74 88888.00 2006-10-01 16:51:31.400 274 18184.40 67.29 52820.71 88888.00 2006-10-01 16:51:31.900 274 18184.37 67.26 52820.80 88888.00 2006-10-01 16:51:32.400 274 18184.22 67.35 52820.73 88888.00 2006-10-01 16:51:32.900 274 18184.09 67.41 52820.67 88888.00 2006-10-01 16:51:33.400 274 18184.14 67.45 52820.54 88888.00 2006-10-01 16:51:33.900 274 18184.05 67.48 52820.56 88888.00 2006-10-01 16:51:34.400 274 18184.04 67.42 52820.62 88888.00 2006-10-01 16:51:34.900 274 18183.96 67.34 52820.54 88888.00 2006-10-01 16:51:35.400 274 18183.89 67.34 52820.52 88888.00 2006-10-01 16:51:35.900 274 18183.84 67.36 52820.54 88888.00 2006-10-01 16:51:36.400 274 18183.82 67.38 52820.50 88888.00 2006-10-01 16:51:36.900 274 18183.68 67.40 52820.39 88888.00 2006-10-01 16:51:37.400 274 18183.61 67.38 52820.36 88888.00 2006-10-01 16:51:37.900 274 18183.53 67.30 52820.33 88888.00 2006-10-01 16:51:38.400 274 18183.60 67.29 52820.31 88888.00 2006-10-01 16:51:38.900 274 18183.56 67.26 52820.27 88888.00 2006-10-01 16:51:39.400 274 18183.52 67.22 52820.21 88888.00 2006-10-01 16:51:39.900 274 18183.59 67.15 52820.34 88888.00 2006-10-01 16:51:40.400 274 18183.51 67.10 52820.28 88888.00 2006-10-01 16:51:40.900 274 18183.39 67.12 52820.23 88888.00 2006-10-01 16:51:41.400 274 18183.34 67.19 52820.26 88888.00 2006-10-01 16:51:41.900 274 18183.26 67.21 52820.25 88888.00 2006-10-01 16:51:42.400 274 18183.14 67.13 52820.18 88888.00 2006-10-01 16:51:42.900 274 18183.25 67.07 52820.18 88888.00 2006-10-01 16:51:43.400 274 18183.11 67.09 52820.24 88888.00 2006-10-01 16:51:43.900 274 18183.00 67.07 52820.28 88888.00 2006-10-01 16:51:44.400 274 18182.91 67.04 52820.23 88888.00 2006-10-01 16:51:44.900 274 18182.95 67.06 52820.28 88888.00 2006-10-01 16:51:45.400 274 18182.98 67.16 52820.31 88888.00 2006-10-01 16:51:45.900 274 18182.88 67.21 52820.26 88888.00 2006-10-01 16:51:46.400 274 18182.91 67.24 52820.18 88888.00 2006-10-01 16:51:46.900 274 18182.93 67.30 52820.16 88888.00 2006-10-01 16:51:47.400 274 18182.81 67.30 52820.13 88888.00 2006-10-01 16:51:47.900 274 18182.92 67.28 52820.10 88888.00 2006-10-01 16:51:48.400 274 18182.97 67.32 52820.16 88888.00 2006-10-01 16:51:48.900 274 18182.92 67.40 52820.12 88888.00 2006-10-01 16:51:49.400 274 18182.93 67.41 52820.06 88888.00 2006-10-01 16:51:49.900 274 18182.93 67.44 52820.07 88888.00 2006-10-01 16:51:50.400 274 18182.92 67.48 52820.09 88888.00 2006-10-01 16:51:50.900 274 18182.88 67.47 52820.10 88888.00 2006-10-01 16:51:51.400 274 18182.90 67.48 52820.15 88888.00 2006-10-01 16:51:51.900 274 18182.86 67.48 52820.12 88888.00 2006-10-01 16:51:52.400 274 18182.77 67.52 52820.13 88888.00 2006-10-01 16:51:52.900 274 18182.69 67.56 52820.14 88888.00 2006-10-01 16:51:53.400 274 18182.71 67.62 52820.29 88888.00 2006-10-01 16:51:53.900 274 18182.90 67.67 52820.41 88888.00 2006-10-01 16:51:54.400 274 18182.96 67.77 52820.30 88888.00 2006-10-01 16:51:54.900 274 18182.98 67.79 52820.28 88888.00 2006-10-01 16:51:55.400 274 18183.01 67.76 52820.28 88888.00 2006-10-01 16:51:55.900 274 18182.91 67.81 52820.34 88888.00 2006-10-01 16:51:56.400 274 18182.88 67.90 52820.28 88888.00 2006-10-01 16:51:56.900 274 18182.95 67.95 52820.27 88888.00 2006-10-01 16:51:57.400 274 18182.94 67.99 52820.31 88888.00 2006-10-01 16:51:57.900 274 18183.04 68.08 52820.31 88888.00 2006-10-01 16:51:58.400 274 18183.03 68.17 52820.38 88888.00 2006-10-01 16:51:58.900 274 18182.95 68.10 52820.37 88888.00 2006-10-01 16:51:59.400 274 18182.92 68.03 52820.40 88888.00 2006-10-01 16:51:59.900 274 18182.87 68.09 52820.49 88888.00 2006-10-01 16:52:00.400 274 18182.88 68.06 52820.48 88888.00 2006-10-01 16:52:00.900 274 18182.97 68.15 52820.46 88888.00 2006-10-01 16:52:01.400 274 18183.13 68.24 52820.30 88888.00 2006-10-01 16:52:01.900 274 18183.08 68.26 52820.30 88888.00 2006-10-01 16:52:02.400 274 18183.04 68.22 52820.36 88888.00 2006-10-01 16:52:02.900 274 18182.98 68.25 52820.38 88888.00 2006-10-01 16:52:03.400 274 18183.03 68.32 52820.25 88888.00 2006-10-01 16:52:03.900 274 18183.04 68.35 52820.35 88888.00 2006-10-01 16:52:04.400 274 18182.95 68.34 52820.44 88888.00 2006-10-01 16:52:04.900 274 18182.98 68.37 52820.44 88888.00 2006-10-01 16:52:05.400 274 18182.96 68.39 52820.41 88888.00 2006-10-01 16:52:05.900 274 18182.92 68.41 52820.36 88888.00 2006-10-01 16:52:06.400 274 18183.00 68.38 52820.30 88888.00 2006-10-01 16:52:06.900 274 18183.02 68.40 52820.24 88888.00 2006-10-01 16:52:07.400 274 18183.14 68.38 52820.24 88888.00 2006-10-01 16:52:07.900 274 18183.13 68.43 52820.18 88888.00 2006-10-01 16:52:08.400 274 18183.06 68.41 52820.15 88888.00 2006-10-01 16:52:08.900 274 18183.03 68.42 52820.24 88888.00 2006-10-01 16:52:09.400 274 18182.95 68.37 52820.34 88888.00 2006-10-01 16:52:09.900 274 18182.96 68.34 52820.36 88888.00 2006-10-01 16:52:10.400 274 18183.05 68.29 52820.26 88888.00 2006-10-01 16:52:10.900 274 18183.03 68.29 52820.27 88888.00 2006-10-01 16:52:11.400 274 18183.04 68.25 52820.16 88888.00 2006-10-01 16:52:11.900 274 18183.14 68.37 52820.18 88888.00 2006-10-01 16:52:12.400 274 18183.04 68.46 52820.17 88888.00 2006-10-01 16:52:12.900 274 18183.06 68.45 52820.16 88888.00 2006-10-01 16:52:13.400 274 18182.97 68.44 52820.23 88888.00 2006-10-01 16:52:13.900 274 18183.00 68.48 52820.21 88888.00 2006-10-01 16:52:14.400 274 18182.95 68.40 52820.39 88888.00 2006-10-01 16:52:14.900 274 18183.06 68.37 52820.33 88888.00 2006-10-01 16:52:15.400 274 18183.08 68.39 52820.27 88888.00 2006-10-01 16:52:15.900 274 18183.01 68.38 52820.19 88888.00 2006-10-01 16:52:16.400 274 18183.05 68.24 52820.13 88888.00 2006-10-01 16:52:16.900 274 18183.09 68.26 52820.24 88888.00 2006-10-01 16:52:17.400 274 18183.03 68.42 52820.26 88888.00 2006-10-01 16:52:17.900 274 18183.19 68.44 52820.33 88888.00 2006-10-01 16:52:18.400 274 18183.22 68.45 52820.24 88888.00 2006-10-01 16:52:18.900 274 18183.26 68.44 52820.14 88888.00 2006-10-01 16:52:19.400 274 18183.14 68.37 52820.01 88888.00 2006-10-01 16:52:19.900 274 18182.98 68.37 52819.93 88888.00 2006-10-01 16:52:20.400 274 18182.98 68.37 52819.81 88888.00 2006-10-01 16:52:20.900 274 18182.97 68.37 52819.75 88888.00 2006-10-01 16:52:21.400 274 18182.98 68.41 52819.69 88888.00 2006-10-01 16:52:21.900 274 18183.11 68.48 52819.86 88888.00 2006-10-01 16:52:22.400 274 18183.15 68.51 52820.03 88888.00 2006-10-01 16:52:22.900 274 18183.20 68.54 52820.09 88888.00 2006-10-01 16:52:23.400 274 18183.34 68.48 52819.96 88888.00 2006-10-01 16:52:23.900 274 18183.44 68.45 52819.95 88888.00 2006-10-01 16:52:24.400 274 18183.31 68.47 52819.95 88888.00 2006-10-01 16:52:24.900 274 18183.26 68.44 52819.92 88888.00 2006-10-01 16:52:25.400 274 18183.45 68.46 52819.92 88888.00 2006-10-01 16:52:25.900 274 18183.48 68.48 52819.92 88888.00 2006-10-01 16:52:26.400 274 18183.42 68.45 52819.94 88888.00 2006-10-01 16:52:26.900 274 18183.46 68.44 52819.95 88888.00 2006-10-01 16:52:27.400 274 18183.56 68.38 52819.92 88888.00 2006-10-01 16:52:27.900 274 18183.71 68.31 52819.98 88888.00 2006-10-01 16:52:28.400 274 18183.68 68.38 52819.86 88888.00 2006-10-01 16:52:28.900 274 18183.81 68.46 52819.81 88888.00 2006-10-01 16:52:29.400 274 18183.92 68.48 52819.95 88888.00 2006-10-01 16:52:29.900 274 18183.98 68.53 52819.99 88888.00 2006-10-01 16:52:30.400 274 18183.96 68.56 52819.91 88888.00 2006-10-01 16:52:30.900 274 18183.98 68.58 52819.91 88888.00 2006-10-01 16:52:31.400 274 18184.11 68.67 52819.88 88888.00 2006-10-01 16:52:31.900 274 18184.20 68.58 52819.89 88888.00 2006-10-01 16:52:32.400 274 18184.36 68.49 52819.88 88888.00 2006-10-01 16:52:32.900 274 18184.44 68.47 52819.81 88888.00 2006-10-01 16:52:33.400 274 18184.43 68.59 52819.80 88888.00 2006-10-01 16:52:33.900 274 18184.56 68.64 52819.77 88888.00 2006-10-01 16:52:34.400 274 18184.58 68.63 52819.80 88888.00 2006-10-01 16:52:34.900 274 18184.72 68.64 52819.81 88888.00 2006-10-01 16:52:35.400 274 18184.76 68.69 52819.75 88888.00 2006-10-01 16:52:35.900 274 18184.77 68.70 52819.69 88888.00 2006-10-01 16:52:36.400 274 18184.93 68.70 52819.79 88888.00 2006-10-01 16:52:36.900 274 18185.09 68.67 52819.77 88888.00 2006-10-01 16:52:37.400 274 18185.24 68.55 52819.78 88888.00 2006-10-01 16:52:37.900 274 18185.26 68.56 52819.88 88888.00 2006-10-01 16:52:38.400 274 18185.28 68.68 52819.91 88888.00 2006-10-01 16:52:38.900 274 18185.43 68.64 52820.09 88888.00 2006-10-01 16:52:39.400 274 18185.62 68.55 52819.96 88888.00 2006-10-01 16:52:39.900 274 18185.74 68.55 52820.00 88888.00 2006-10-01 16:52:40.400 274 18185.86 68.65 52820.07 88888.00 2006-10-01 16:52:40.900 274 18185.98 68.66 52820.11 88888.00 2006-10-01 16:52:41.400 274 18186.08 68.62 52820.06 88888.00 2006-10-01 16:52:41.900 274 18186.05 68.56 52820.07 88888.00 2006-10-01 16:52:42.400 274 18186.08 68.61 52819.98 88888.00 2006-10-01 16:52:42.900 274 18186.17 68.63 52819.93 88888.00 2006-10-01 16:52:43.400 274 18186.35 68.61 52820.11 88888.00 2006-10-01 16:52:43.900 274 18186.51 68.74 52820.25 88888.00 2006-10-01 16:52:44.400 274 18186.70 68.78 52820.15 88888.00 2006-10-01 16:52:44.900 274 18186.75 68.79 52820.18 88888.00 2006-10-01 16:52:45.400 274 18186.78 68.88 52820.17 88888.00 2006-10-01 16:52:45.900 274 18186.85 68.84 52820.11 88888.00 2006-10-01 16:52:46.400 274 18187.02 68.80 52820.06 88888.00 2006-10-01 16:52:46.900 274 18187.15 68.71 52820.03 88888.00 2006-10-01 16:52:47.400 274 18187.28 68.68 52820.07 88888.00 2006-10-01 16:52:47.900 274 18187.41 68.72 52820.05 88888.00 2006-10-01 16:52:48.400 274 18187.41 68.70 52820.00 88888.00 2006-10-01 16:52:48.900 274 18187.46 68.64 52820.12 88888.00 2006-10-01 16:52:49.397 274 18187.47 68.51 52820.10 88888.00 2006-10-01 16:52:49.907 274 18187.46 68.51 52820.10 88888.00 2006-10-01 16:52:50.407 274 18187.63 68.54 52820.05 88888.00 2006-10-01 16:52:50.907 274 18187.80 68.48 52820.01 88888.00 2006-10-01 16:52:51.407 274 18187.73 68.36 52819.89 88888.00 2006-10-01 16:52:51.907 274 18187.74 68.35 52819.87 88888.00 2006-10-01 16:52:52.407 274 18187.78 68.40 52819.82 88888.00 2006-10-01 16:52:52.907 274 18187.87 68.38 52819.83 88888.00 2006-10-01 16:52:53.407 274 18187.84 68.31 52820.01 88888.00 2006-10-01 16:52:53.907 274 18187.80 68.28 52820.00 88888.00 2006-10-01 16:52:54.407 274 18187.87 68.24 52819.98 88888.00 2006-10-01 16:52:54.907 274 18188.02 68.28 52820.06 88888.00 2006-10-01 16:52:55.407 274 18188.01 68.34 52820.06 88888.00 2006-10-01 16:52:55.907 274 18187.98 68.24 52820.04 88888.00 2006-10-01 16:52:56.407 274 18187.95 68.24 52819.99 88888.00 2006-10-01 16:52:56.907 274 18188.11 68.26 52819.90 88888.00 2006-10-01 16:52:57.407 274 18188.12 68.31 52819.88 88888.00 2006-10-01 16:52:57.907 274 18187.98 68.22 52819.94 88888.00 2006-10-01 16:52:58.407 274 18188.09 68.20 52819.86 88888.00 2006-10-01 16:52:58.907 274 18188.04 68.18 52819.76 88888.00 2006-10-01 16:52:59.407 274 18188.12 68.20 52819.72 88888.00 2006-10-01 16:52:59.907 274 18188.24 68.20 52819.65 88888.00 2006-10-01 16:53:00.407 274 18188.08 68.19 52819.63 88888.00 2006-10-01 16:53:00.907 274 18188.12 68.18 52819.66 88888.00 2006-10-01 16:53:01.407 274 18188.13 68.25 52819.69 88888.00 2006-10-01 16:53:01.907 274 18188.23 68.24 52819.68 88888.00 2006-10-01 16:53:02.407 274 18188.35 68.26 52819.76 88888.00 2006-10-01 16:53:02.907 274 18188.17 68.28 52819.73 88888.00 2006-10-01 16:53:03.407 274 18188.17 68.28 52819.73 88888.00 2006-10-01 16:53:03.907 274 18188.23 68.23 52819.67 88888.00 2006-10-01 16:53:04.407 274 18188.18 68.19 52819.65 88888.00 2006-10-01 16:53:04.907 274 18188.12 68.13 52819.55 88888.00 2006-10-01 16:53:05.407 274 18188.22 68.13 52819.55 88888.00 2006-10-01 16:53:05.907 274 18188.29 68.15 52819.51 88888.00 2006-10-01 16:53:06.407 274 18188.33 68.21 52819.52 88888.00 2006-10-01 16:53:06.907 274 18188.44 68.14 52819.55 88888.00 2006-10-01 16:53:07.407 274 18188.49 68.09 52819.38 88888.00 2006-10-01 16:53:07.907 274 18188.38 68.17 52819.35 88888.00 2006-10-01 16:53:08.407 274 18188.41 68.15 52819.35 88888.00 2006-10-01 16:53:08.907 274 18188.57 68.11 52819.31 88888.00 2006-10-01 16:53:09.407 274 18188.56 68.07 52819.14 88888.00 2006-10-01 16:53:09.907 274 18188.50 68.08 52819.08 88888.00 2006-10-01 16:53:10.407 274 18188.55 68.09 52819.12 88888.00 2006-10-01 16:53:10.907 274 18188.65 68.14 52819.14 88888.00 2006-10-01 16:53:11.407 274 18188.71 68.11 52819.22 88888.00 2006-10-01 16:53:11.907 274 18188.84 68.07 52819.24 88888.00 2006-10-01 16:53:12.407 274 18188.98 68.11 52819.20 88888.00 2006-10-01 16:53:12.907 274 18188.92 68.16 52819.13 88888.00 2006-10-01 16:53:13.407 274 18188.94 68.12 52819.19 88888.00 2006-10-01 16:53:13.907 274 18189.12 68.10 52819.37 88888.00 2006-10-01 16:53:14.407 274 18189.14 68.07 52819.30 88888.00 2006-10-01 16:53:14.907 274 18189.23 67.98 52819.20 88888.00 2006-10-01 16:53:15.407 274 18189.34 67.98 52819.21 88888.00 2006-10-01 16:53:15.907 274 18189.47 68.02 52819.33 88888.00 2006-10-01 16:53:16.407 274 18189.59 68.07 52819.40 88888.00 2006-10-01 16:53:16.907 274 18189.67 68.10 52819.29 88888.00 2006-10-01 16:53:17.407 274 18189.65 68.09 52819.26 88888.00 2006-10-01 16:53:17.907 274 18189.65 68.13 52819.31 88888.00 2006-10-01 16:53:18.407 274 18189.84 68.13 52819.32 88888.00 2006-10-01 16:53:18.907 274 18189.92 68.04 52819.37 88888.00 2006-10-01 16:53:19.407 274 18190.04 67.94 52819.45 88888.00 2006-10-01 16:53:19.907 274 18190.19 67.95 52819.45 88888.00 2006-10-01 16:53:20.407 274 18190.22 67.94 52819.63 88888.00 2006-10-01 16:53:20.907 274 18190.25 67.94 52819.65 88888.00 2006-10-01 16:53:21.407 274 18190.30 68.04 52819.57 88888.00 2006-10-01 16:53:21.907 274 18190.40 68.01 52819.66 88888.00 2006-10-01 16:53:22.407 274 18190.42 67.92 52819.71 88888.00 2006-10-01 16:53:22.907 274 18190.48 68.01 52819.72 88888.00 2006-10-01 16:53:23.407 274 18190.54 68.10 52819.82 88888.00 2006-10-01 16:53:23.907 274 18190.75 68.10 52819.78 88888.00 2006-10-01 16:53:24.407 274 18190.74 68.07 52819.76 88888.00 2006-10-01 16:53:24.907 274 18190.77 68.06 52819.71 88888.00 2006-10-01 16:53:25.407 274 18190.77 68.25 52819.68 88888.00 2006-10-01 16:53:25.907 274 18190.73 68.05 52819.45 88888.00 2006-10-01 16:53:26.407 274 18190.76 67.96 52819.46 88888.00 2006-10-01 16:53:26.907 274 18190.80 67.97 52819.67 88888.00 2006-10-01 16:53:27.407 274 18190.95 67.91 52819.60 88888.00 2006-10-01 16:53:27.907 274 18191.00 67.84 52819.60 88888.00 2006-10-01 16:53:28.407 274 18190.89 67.84 52819.65 88888.00 2006-10-01 16:53:28.907 274 18190.96 67.76 52819.67 88888.00 2006-10-01 16:53:29.407 274 18190.93 67.75 52819.68 88888.00 2006-10-01 16:53:29.907 274 18191.07 67.82 52819.69 88888.00 2006-10-01 16:53:30.407 274 18191.16 67.76 52819.73 88888.00 2006-10-01 16:53:30.907 274 18191.13 67.77 52819.66 88888.00 2006-10-01 16:53:31.407 274 18191.06 67.76 52819.68 88888.00 2006-10-01 16:53:31.907 274 18190.96 67.68 52819.81 88888.00 2006-10-01 16:53:32.407 274 18191.01 67.71 52819.78 88888.00 2006-10-01 16:53:32.907 274 18191.00 67.67 52819.78 88888.00 2006-10-01 16:53:33.407 274 18191.10 67.65 52819.78 88888.00 2006-10-01 16:53:33.907 274 18191.05 67.68 52819.81 88888.00 2006-10-01 16:53:34.407 274 18191.00 67.68 52819.81 88888.00 2006-10-01 16:53:34.907 274 18191.13 67.69 52819.83 88888.00 2006-10-01 16:53:35.407 274 18191.17 67.58 52819.75 88888.00 2006-10-01 16:53:35.907 274 18191.17 67.54 52819.75 88888.00 2006-10-01 16:53:36.407 274 18191.16 67.54 52819.78 88888.00 2006-10-01 16:53:36.907 274 18191.17 67.48 52819.70 88888.00 2006-10-01 16:53:37.407 274 18191.13 67.42 52819.83 88888.00 2006-10-01 16:53:37.907 274 18191.10 67.46 52819.90 88888.00 2006-10-01 16:53:38.407 274 18191.13 67.42 52819.73 88888.00 2006-10-01 16:53:38.907 274 18191.18 67.45 52819.68 88888.00 2006-10-01 16:53:39.407 274 18191.16 67.42 52819.78 88888.00 2006-10-01 16:53:39.907 274 18191.17 67.37 52819.71 88888.00 2006-10-01 16:53:40.407 274 18191.17 67.32 52819.72 88888.00 2006-10-01 16:53:40.907 274 18191.20 67.37 52819.65 88888.00 2006-10-01 16:53:41.407 274 18191.22 67.32 52819.57 88888.00 2006-10-01 16:53:41.907 274 18191.18 67.29 52819.65 88888.00 2006-10-01 16:53:42.407 274 18191.17 67.20 52819.81 88888.00 2006-10-01 16:53:42.907 274 18191.17 67.15 52819.67 88888.00 2006-10-01 16:53:43.407 274 18191.17 67.16 52819.75 88888.00 2006-10-01 16:53:43.907 274 18191.17 67.18 52819.87 88888.00 2006-10-01 16:53:44.407 274 18191.17 67.14 52819.82 88888.00 2006-10-01 16:53:44.907 274 18191.17 67.04 52819.78 88888.00 2006-10-01 16:53:45.407 274 18191.17 67.02 52819.86 88888.00 2006-10-01 16:53:45.907 274 18191.17 67.05 52819.81 88888.00 2006-10-01 16:53:46.407 274 18191.17 66.98 52819.87 88888.00 2006-10-01 16:53:46.907 274 18191.17 66.88 52819.92 88888.00 2006-10-01 16:53:47.407 274 18191.17 66.85 52819.93 88888.00 2006-10-01 16:53:47.907 274 18191.17 66.94 52819.92 88888.00 2006-10-01 16:53:48.407 274 18191.17 66.85 52820.11 88888.00 2006-10-01 16:53:48.907 274 18191.17 66.87 52820.19 88888.00 2006-10-01 16:53:49.407 274 18191.17 66.82 52820.13 88888.00 2006-10-01 16:53:49.907 274 18191.40 66.73 52820.01 88888.00 2006-10-01 16:53:50.407 274 18191.54 66.64 52820.04 88888.00 2006-10-01 16:53:50.907 274 18191.60 66.56 52820.11 88888.00 2006-10-01 16:53:51.407 274 18191.70 66.51 52820.07 88888.00 2006-10-01 16:53:51.907 274 18191.60 66.54 52819.87 88888.00 2006-10-01 16:53:52.407 274 18191.60 66.49 52819.94 88888.00 2006-10-01 16:53:52.907 274 18191.69 66.41 52820.05 88888.00 2006-10-01 16:53:53.407 274 18191.67 66.39 52819.99 88888.00 2006-10-01 16:53:53.907 274 18191.71 66.38 52819.94 88888.00 2006-10-01 16:53:54.407 274 18191.89 66.36 52820.01 88888.00 2006-10-01 16:53:54.907 274 18191.89 66.35 52820.05 88888.00 2006-10-01 16:53:55.407 274 18191.92 66.31 52820.10 88888.00 2006-10-01 16:53:55.907 274 18191.99 66.32 52820.18 88888.00 2006-10-01 16:53:56.407 274 18192.03 66.32 52820.04 88888.00 2006-10-01 16:53:56.907 274 18192.08 66.43 52819.83 88888.00 2006-10-01 16:53:57.407 274 18192.12 66.41 52819.81 88888.00 2006-10-01 16:53:57.907 274 18192.02 66.30 52819.86 88888.00 2006-10-01 16:53:58.407 274 18191.98 66.20 52819.79 88888.00 2006-10-01 16:53:58.907 274 18191.97 66.11 52819.78 88888.00 2006-10-01 16:53:59.407 274 18192.05 66.12 52819.98 88888.00 2006-10-01 16:53:59.907 274 18192.10 66.05 52820.04 88888.00 2006-10-01 16:54:00.407 274 18192.15 66.01 52820.03 88888.00 2006-10-01 16:54:00.907 274 18192.17 66.00 52820.01 88888.00 2006-10-01 16:54:01.407 274 18192.23 66.01 52820.05 88888.00 2006-10-01 16:54:01.907 274 18192.29 66.01 52820.07 88888.00 2006-10-01 16:54:02.407 274 18192.34 65.95 52820.03 88888.00 2006-10-01 16:54:02.907 274 18192.30 65.89 52820.07 88888.00 2006-10-01 16:54:03.407 274 18192.21 65.87 52820.00 88888.00 2006-10-01 16:54:03.907 274 18192.26 65.84 52820.00 88888.00 2006-10-01 16:54:04.407 274 18192.36 65.87 52820.01 88888.00 2006-10-01 16:54:04.907 274 18192.42 65.90 52820.07 88888.00 2006-10-01 16:54:05.407 274 18192.41 65.86 52820.07 88888.00 2006-10-01 16:54:05.907 274 18192.38 65.92 52819.96 88888.00 2006-10-01 16:54:06.407 274 18192.29 66.02 52820.13 88888.00 2006-10-01 16:54:06.907 274 18192.32 65.96 52820.17 88888.00 2006-10-01 16:54:07.407 274 18192.27 65.92 52820.15 88888.00 2006-10-01 16:54:07.907 274 18192.27 65.95 52820.14 88888.00 2006-10-01 16:54:08.407 274 18192.36 65.96 52820.14 88888.00 2006-10-01 16:54:08.907 274 18192.39 65.89 52820.26 88888.00 2006-10-01 16:54:09.407 274 18192.19 65.94 52820.39 88888.00 2006-10-01 16:54:09.907 274 18192.27 65.96 52820.33 88888.00 2006-10-01 16:54:10.407 274 18192.26 65.92 52820.27 88888.00 2006-10-01 16:54:10.907 274 18192.24 65.89 52820.26 88888.00 2006-10-01 16:54:11.407 274 18192.27 65.85 52820.27 88888.00 2006-10-01 16:54:11.907 274 18192.25 65.83 52820.24 88888.00 2006-10-01 16:54:12.407 274 18192.24 65.89 52820.28 88888.00 2006-10-01 16:54:12.907 274 18192.18 65.91 52820.25 88888.00 2006-10-01 16:54:13.407 274 18192.21 65.95 52820.27 88888.00 2006-10-01 16:54:13.907 274 18192.18 65.96 52820.17 88888.00 2006-10-01 16:54:14.407 274 18192.16 65.94 52820.03 88888.00 2006-10-01 16:54:14.907 274 18192.07 65.89 52819.94 88888.00 2006-10-01 16:54:15.407 274 18191.98 65.94 52819.89 88888.00 2006-10-01 16:54:15.907 274 18191.99 65.94 52819.81 88888.00 2006-10-01 16:54:16.407 274 18191.96 65.96 52819.86 88888.00 2006-10-01 16:54:16.907 274 18192.03 65.83 52819.88 88888.00 2006-10-01 16:54:17.407 274 18192.08 65.71 52819.86 88888.00 2006-10-01 16:54:17.907 274 18192.04 65.78 52819.82 88888.00 2006-10-01 16:54:18.407 274 18191.86 65.81 52819.92 88888.00 2006-10-01 16:54:18.907 274 18191.77 65.78 52819.88 88888.00 2006-10-01 16:54:19.407 274 18191.69 65.79 52819.88 88888.00 2006-10-01 16:54:19.907 274 18191.74 65.81 52819.66 88888.00 2006-10-01 16:54:20.407 274 18191.78 65.78 52819.51 88888.00 2006-10-01 16:54:20.907 274 18191.77 65.78 52819.49 88888.00 2006-10-01 16:54:21.407 274 18191.92 65.82 52819.46 88888.00 2006-10-01 16:54:21.907 274 18191.82 65.86 52819.75 88888.00 2006-10-01 16:54:22.407 274 18191.82 65.89 52819.84 88888.00 2006-10-01 16:54:22.907 274 18191.89 65.81 52819.84 88888.00 2006-10-01 16:54:23.407 274 18191.87 65.75 52819.91 88888.00 2006-10-01 16:54:23.907 274 18191.85 65.76 52819.87 88888.00 2006-10-01 16:54:24.407 274 18191.77 65.75 52819.93 88888.00 2006-10-01 16:54:24.907 274 18191.86 65.73 52819.92 88888.00 2006-10-01 16:54:25.407 274 18192.06 65.67 52819.87 88888.00 2006-10-01 16:54:25.907 274 18192.18 65.73 52819.83 88888.00 2006-10-01 16:54:26.407 274 18192.18 65.77 52819.81 88888.00 2006-10-01 16:54:26.907 274 18192.24 65.76 52819.90 88888.00 2006-10-01 16:54:27.407 274 18192.32 65.77 52819.92 88888.00 2006-10-01 16:54:27.907 274 18192.39 65.81 52819.83 88888.00 2006-10-01 16:54:28.407 274 18192.51 65.68 52819.83 88888.00 2006-10-01 16:54:28.907 274 18192.50 65.77 52819.82 88888.00 2006-10-01 16:54:29.407 274 18192.48 65.72 52819.81 88888.00 2006-10-01 16:54:29.907 274 18192.59 65.72 52819.80 88888.00 2006-10-01 16:54:30.407 274 18192.65 65.69 52819.77 88888.00 2006-10-01 16:54:30.907 274 18192.74 65.68 52819.83 88888.00 2006-10-01 16:54:31.407 274 18192.83 65.64 52820.01 88888.00 2006-10-01 16:54:31.907 274 18192.88 65.62 52820.00 88888.00 2006-10-01 16:54:32.407 274 18192.92 65.64 52819.94 88888.00 2006-10-01 16:54:32.907 274 18193.07 65.65 52819.90 88888.00 2006-10-01 16:54:33.407 274 18193.08 65.61 52819.92 88888.00 2006-10-01 16:54:33.907 274 18193.10 65.55 52819.99 88888.00 2006-10-01 16:54:34.407 274 18193.12 65.57 52820.01 88888.00 2006-10-01 16:54:34.907 274 18193.34 65.58 52820.13 88888.00 2006-10-01 16:54:35.407 274 18193.41 65.59 52820.19 88888.00 2006-10-01 16:54:35.907 274 18193.45 65.56 52820.10 88888.00 2006-10-01 16:54:36.407 274 18193.43 65.58 52820.24 88888.00 2006-10-01 16:54:36.907 274 18193.62 65.64 52820.30 88888.00 2006-10-01 16:54:37.407 274 18193.65 65.54 52820.34 88888.00 2006-10-01 16:54:37.907 274 18193.58 65.51 52820.46 88888.00 2006-10-01 16:54:38.407 274 18193.66 65.44 52820.38 88888.00 2006-10-01 16:54:38.907 274 18193.72 65.47 52820.40 88888.00 2006-10-01 16:54:39.407 274 18193.77 65.52 52820.47 88888.00 2006-10-01 16:54:39.907 274 18193.75 65.55 52820.50 88888.00 2006-10-01 16:54:40.407 274 18193.67 65.50 52820.38 88888.00 2006-10-01 16:54:40.907 274 18193.62 65.52 52820.41 88888.00 2006-10-01 16:54:41.407 274 18193.64 65.50 52820.33 88888.00 2006-10-01 16:54:41.907 274 18193.70 65.48 52820.25 88888.00 2006-10-01 16:54:42.407 274 18193.69 65.51 52820.42 88888.00 2006-10-01 16:54:42.907 274 18193.80 65.62 52820.51 88888.00 2006-10-01 16:54:43.407 274 18193.83 65.65 52820.41 88888.00 2006-10-01 16:54:43.907 274 18193.86 65.68 52820.42 88888.00 2006-10-01 16:54:44.407 274 18193.83 65.70 52820.41 88888.00 2006-10-01 16:54:44.907 274 18193.81 65.74 52820.51 88888.00 2006-10-01 16:54:45.407 274 18193.91 65.75 52820.49 88888.00 2006-10-01 16:54:45.907 274 18193.90 65.68 52820.36 88888.00 2006-10-01 16:54:46.407 274 18193.92 65.75 52820.63 88888.00 2006-10-01 16:54:46.907 274 18193.98 65.78 52820.98 88888.00 2006-10-01 16:54:47.407 274 18194.09 65.81 52820.64 88888.00 2006-10-01 16:54:47.907 274 18193.98 65.81 52820.80 88888.00 2006-10-01 16:54:48.407 274 18193.87 65.82 52820.63 88888.00 2006-10-01 16:54:48.907 274 18193.87 65.82 52820.49 88888.00 2006-10-01 16:54:49.407 274 18193.70 65.85 52820.54 88888.00 2006-10-01 16:54:49.907 274 18193.68 65.94 52820.50 88888.00 2006-10-01 16:54:50.407 274 18193.61 65.96 52820.45 88888.00 2006-10-01 16:54:50.907 274 18193.69 65.94 52820.41 88888.00 2006-10-01 16:54:51.407 274 18193.62 65.91 52820.39 88888.00 2006-10-01 16:54:51.907 274 18193.60 65.89 52820.47 88888.00 2006-10-01 16:54:52.407 274 18193.59 65.84 52820.56 88888.00 2006-10-01 16:54:52.907 274 18193.67 65.88 52820.48 88888.00 2006-10-01 16:54:53.407 274 18193.71 65.94 52820.39 88888.00 2006-10-01 16:54:53.907 274 18193.70 65.96 52820.41 88888.00 2006-10-01 16:54:54.407 274 18193.66 65.96 52820.47 88888.00 2006-10-01 16:54:54.907 274 18193.73 65.99 52820.50 88888.00 2006-10-01 16:54:55.407 274 18193.76 65.99 52820.59 88888.00 2006-10-01 16:54:55.907 274 18193.80 66.04 52820.62 88888.00 2006-10-01 16:54:56.407 274 18193.75 66.08 52820.69 88888.00 2006-10-01 16:54:56.907 274 18193.79 66.09 52820.63 88888.00 2006-10-01 16:54:57.407 274 18193.80 66.02 52820.59 88888.00 2006-10-01 16:54:57.907 274 18193.88 65.99 52820.60 88888.00 2006-10-01 16:54:58.407 274 18193.95 66.06 52820.56 88888.00 2006-10-01 16:54:58.907 274 18194.11 66.08 52820.54 88888.00 2006-10-01 16:54:59.407 274 18194.23 66.10 52820.67 88888.00 2006-10-01 16:54:59.907 274 18194.33 66.13 52820.69 88888.00 2006-10-01 16:55:00.407 274 18194.40 66.17 52820.69 88888.00 2006-10-01 16:55:00.907 274 18194.43 66.19 52820.67 88888.00 2006-10-01 16:55:01.407 274 18194.49 66.12 52820.67 88888.00 2006-10-01 16:55:01.907 274 18194.64 66.20 52820.70 88888.00 2006-10-01 16:55:02.407 274 18194.67 66.17 52820.71 88888.00 2006-10-01 16:55:02.907 274 18194.66 66.19 52820.60 88888.00 2006-10-01 16:55:03.407 274 18194.60 66.29 52820.57 88888.00 2006-10-01 16:55:03.907 274 18194.66 66.33 52820.60 88888.00 2006-10-01 16:55:04.407 274 18194.69 66.31 52820.71 88888.00 2006-10-01 16:55:04.907 274 18194.80 66.36 52820.71 88888.00 2006-10-01 16:55:05.407 274 18194.87 66.39 52820.60 88888.00 2006-10-01 16:55:05.907 274 18194.87 66.38 52820.63 88888.00 2006-10-01 16:55:06.407 274 18194.90 66.36 52820.67 88888.00 2006-10-01 16:55:06.907 274 18194.87 66.35 52820.68 88888.00 2006-10-01 16:55:07.407 274 18194.88 66.48 52820.70 88888.00 2006-10-01 16:55:07.907 274 18194.79 66.47 52820.60 88888.00 2006-10-01 16:55:08.407 274 18194.77 66.44 52820.65 88888.00 2006-10-01 16:55:08.907 274 18194.86 66.52 52820.69 88888.00 2006-10-01 16:55:09.407 274 18194.99 66.49 52820.73 88888.00 2006-10-01 16:55:09.907 274 18195.16 66.57 52820.85 88888.00 2006-10-01 16:55:10.407 274 18195.32 66.64 52820.73 88888.00 2006-10-01 16:55:10.907 274 18195.44 66.53 52820.58 88888.00 2006-10-01 16:55:11.407 274 18195.38 66.55 52820.70 88888.00 2006-10-01 16:55:11.907 274 18195.46 66.56 52820.72 88888.00 2006-10-01 16:55:12.407 274 18195.57 66.57 52820.59 88888.00 2006-10-01 16:55:12.907 274 18195.65 66.55 52820.60 88888.00 2006-10-01 16:55:13.407 274 18195.53 66.50 52820.67 88888.00 2006-10-01 16:55:13.907 274 18195.57 66.49 52820.69 88888.00 2006-10-01 16:55:14.407 274 18195.73 66.52 52820.70 88888.00 2006-10-01 16:55:14.907 274 18195.58 66.49 52820.72 88888.00 2006-10-01 16:55:15.407 274 18195.61 66.51 52820.68 88888.00 2006-10-01 16:55:15.907 274 18195.80 66.51 52820.75 88888.00 2006-10-01 16:55:16.407 274 18195.92 66.48 52820.72 88888.00 2006-10-01 16:55:16.907 274 18195.78 66.39 52820.63 88888.00 2006-10-01 16:55:17.407 274 18195.75 66.42 52820.60 88888.00 2006-10-01 16:55:17.907 274 18195.77 66.43 52820.59 88888.00 2006-10-01 16:55:18.407 274 18195.83 66.47 52820.58 88888.00 2006-10-01 16:55:18.907 274 18195.82 66.45 52820.60 88888.00 2006-10-01 16:55:19.407 274 18195.95 66.41 52820.56 88888.00 2006-10-01 16:55:19.907 274 18196.03 66.41 52820.54 88888.00 2006-10-01 16:55:20.407 274 18196.06 66.50 52820.56 88888.00 2006-10-01 16:55:20.907 274 18195.95 66.56 52820.63 88888.00 2006-10-01 16:55:21.407 274 18195.99 66.63 52820.74 88888.00 2006-10-01 16:55:21.907 274 18196.05 66.63 52820.69 88888.00 2006-10-01 16:55:22.407 274 18196.00 66.56 52820.65 88888.00 2006-10-01 16:55:22.907 274 18196.10 66.61 52820.63 88888.00 2006-10-01 16:55:23.407 274 18196.19 66.65 52820.67 88888.00 2006-10-01 16:55:23.907 274 18196.25 66.57 52820.68 88888.00 2006-10-01 16:55:24.407 274 18196.36 66.61 52820.60 88888.00 2006-10-01 16:55:24.907 274 18196.45 66.63 52820.74 88888.00 2006-10-01 16:55:25.407 274 18196.50 66.63 52820.84 88888.00 2006-10-01 16:55:25.907 274 18196.54 66.73 52820.79 88888.00 2006-10-01 16:55:26.407 274 18196.59 66.70 52820.82 88888.00 2006-10-01 16:55:26.907 274 18196.65 66.75 52820.98 88888.00 2006-10-01 16:55:27.407 274 18196.68 66.77 52820.88 88888.00 2006-10-01 16:55:27.907 274 18196.88 66.78 52820.80 88888.00 2006-10-01 16:55:28.407 274 18196.76 66.76 52820.85 88888.00 2006-10-01 16:55:28.907 274 18196.87 66.74 52820.92 88888.00 2006-10-01 16:55:29.407 274 18196.98 66.78 52820.87 88888.00 2006-10-01 16:55:29.907 274 18196.97 66.83 52820.87 88888.00 2006-10-01 16:55:30.407 274 18197.03 66.85 52820.98 88888.00 2006-10-01 16:55:30.907 274 18197.09 66.90 52821.04 88888.00 2006-10-01 16:55:31.407 274 18197.12 66.90 52821.15 88888.00 2006-10-01 16:55:31.907 274 18197.09 66.90 52821.20 88888.00 2006-10-01 16:55:32.407 274 18197.10 66.85 52821.23 88888.00 2006-10-01 16:55:32.907 274 18197.18 66.85 52821.17 88888.00 2006-10-01 16:55:33.407 274 18197.19 66.87 52821.16 88888.00 2006-10-01 16:55:33.907 274 18197.24 66.97 52821.17 88888.00 2006-10-01 16:55:34.407 274 18197.39 67.01 52821.25 88888.00 2006-10-01 16:55:34.907 274 18197.42 67.03 52821.25 88888.00 2006-10-01 16:55:35.407 274 18197.40 67.04 52821.22 88888.00 2006-10-01 16:55:35.907 274 18197.49 67.07 52821.25 88888.00 2006-10-01 16:55:36.407 274 18197.44 67.17 52821.16 88888.00 2006-10-01 16:55:36.907 274 18197.52 67.12 52821.23 88888.00 2006-10-01 16:55:37.407 274 18197.57 67.08 52821.33 88888.00 2006-10-01 16:55:37.907 274 18197.50 67.10 52821.37 88888.00 2006-10-01 16:55:38.407 274 18197.52 67.10 52821.38 88888.00 2006-10-01 16:55:38.907 274 18197.57 67.19 52821.46 88888.00 2006-10-01 16:55:39.407 274 18197.58 67.28 52821.45 88888.00 2006-10-01 16:55:39.907 274 18197.61 67.38 52821.44 88888.00 2006-10-01 16:55:40.407 274 18197.69 67.38 52821.41 88888.00 2006-10-01 16:55:40.907 274 18197.77 67.32 52821.44 88888.00 2006-10-01 16:55:41.407 274 18197.73 67.39 52821.46 88888.00 2006-10-01 16:55:41.907 274 18197.78 67.32 52821.52 88888.00 2006-10-01 16:55:42.407 274 18197.75 67.34 52821.61 88888.00 2006-10-01 16:55:42.907 274 18197.74 67.35 52821.78 88888.00 2006-10-01 16:55:43.407 274 18197.81 67.35 52821.74 88888.00 2006-10-01 16:55:43.907 274 18197.83 67.28 52821.65 88888.00 2006-10-01 16:55:44.407 274 18197.81 67.24 52821.61 88888.00 2006-10-01 16:55:44.907 274 18197.89 67.24 52821.64 88888.00 2006-10-01 16:55:45.407 274 18197.86 67.23 52821.64 88888.00 2006-10-01 16:55:45.907 274 18197.90 67.21 52821.74 88888.00 2006-10-01 16:55:46.407 274 18197.92 67.21 52821.79 88888.00 2006-10-01 16:55:46.907 274 18197.81 67.22 52821.77 88888.00 2006-10-01 16:55:47.407 274 18197.61 67.18 52821.73 88888.00 2006-10-01 16:55:47.907 274 18197.67 67.19 52821.73 88888.00 2006-10-01 16:55:48.407 274 18197.63 67.29 52821.70 88888.00 2006-10-01 16:55:48.907 274 18197.62 67.29 52821.73 88888.00 2006-10-01 16:55:49.407 274 18197.69 67.18 52821.65 88888.00 2006-10-01 16:55:49.907 274 18197.59 67.22 52821.58 88888.00 2006-10-01 16:55:50.407 274 18197.60 67.21 52821.56 88888.00 2006-10-01 16:55:50.907 274 18197.57 67.34 52821.69 88888.00 2006-10-01 16:55:51.407 274 18197.67 67.31 52821.66 88888.00 2006-10-01 16:55:51.907 274 18197.70 67.29 52821.68 88888.00 2006-10-01 16:55:52.407 274 18197.72 67.32 52821.69 88888.00 2006-10-01 16:55:52.907 274 18197.68 67.30 52821.75 88888.00 2006-10-01 16:55:53.407 274 18197.63 67.32 52821.80 88888.00 2006-10-01 16:55:53.907 274 18197.61 67.34 52821.67 88888.00 2006-10-01 16:55:54.407 274 18197.59 67.35 52821.62 88888.00 2006-10-01 16:55:54.907 274 18197.57 67.35 52821.49 88888.00 2006-10-01 16:55:55.407 274 18197.49 67.32 52821.33 88888.00 2006-10-01 16:55:55.907 274 18197.44 67.30 52821.34 88888.00 2006-10-01 16:55:56.407 274 18197.42 67.33 52821.39 88888.00 2006-10-01 16:55:56.907 274 18197.30 67.35 52821.34 88888.00 2006-10-01 16:55:57.407 274 18197.30 67.34 52821.33 88888.00 2006-10-01 16:55:57.907 274 18197.29 67.33 52821.35 88888.00 2006-10-01 16:55:58.407 274 18197.31 67.26 52821.38 88888.00 2006-10-01 16:55:58.907 274 18197.37 67.30 52821.29 88888.00 2006-10-01 16:55:59.407 274 18197.41 67.28 52821.34 88888.00 2006-10-01 16:55:59.907 274 18197.40 67.29 52821.55 88888.00 2006-10-01 16:56:00.407 274 18197.41 67.35 52821.39 88888.00 2006-10-01 16:56:00.907 274 18197.40 67.32 52821.46 88888.00 2006-10-01 16:56:01.407 274 18197.53 67.30 52821.53 88888.00 2006-10-01 16:56:01.907 274 18197.49 67.36 52821.52 88888.00 2006-10-01 16:56:02.407 274 18197.48 67.30 52821.46 88888.00 2006-10-01 16:56:02.907 274 18197.55 67.19 52821.50 88888.00 2006-10-01 16:56:03.407 274 18197.55 67.18 52821.57 88888.00 2006-10-01 16:56:03.907 274 18197.60 67.32 52821.57 88888.00 2006-10-01 16:56:04.407 274 18197.70 67.33 52821.57 88888.00 2006-10-01 16:56:04.907 274 18197.60 67.28 52821.54 88888.00 2006-10-01 16:56:05.407 274 18197.62 67.21 52821.60 88888.00 2006-10-01 16:56:05.907 274 18197.69 67.10 52821.60 88888.00 2006-10-01 16:56:06.407 274 18197.59 67.04 52821.57 88888.00 2006-10-01 16:56:06.907 274 18197.67 67.13 52821.63 88888.00 2006-10-01 16:56:07.407 274 18197.68 67.14 52821.65 88888.00 2006-10-01 16:56:07.907 274 18197.58 67.12 52821.54 88888.00 2006-10-01 16:56:08.407 274 18197.58 67.13 52821.52 88888.00 2006-10-01 16:56:08.907 274 18197.66 67.17 52821.57 88888.00 2006-10-01 16:56:09.407 274 18197.68 67.15 52821.58 88888.00 2006-10-01 16:56:09.907 274 18197.61 67.25 52821.67 88888.00 2006-10-01 16:56:10.407 274 18197.59 67.26 52821.67 88888.00 2006-10-01 16:56:10.907 274 18197.50 67.20 52821.87 88888.00 2006-10-01 16:56:11.407 274 18197.48 67.23 52821.83 88888.00 2006-10-01 16:56:11.907 274 18197.58 67.26 52821.67 88888.00 2006-10-01 16:56:12.407 274 18197.40 67.21 52821.78 88888.00 2006-10-01 16:56:12.907 274 18197.47 67.24 52821.90 88888.00 2006-10-01 16:56:13.407 274 18197.42 67.23 52821.88 88888.00 2006-10-01 16:56:13.907 274 18197.27 67.23 52821.76 88888.00 2006-10-01 16:56:14.407 274 18197.24 67.24 52821.69 88888.00 2006-10-01 16:56:14.907 274 18197.32 67.25 52821.70 88888.00 2006-10-01 16:56:15.407 274 18197.21 67.40 52821.75 88888.00 2006-10-01 16:56:15.907 274 18197.14 67.43 52821.70 88888.00 2006-10-01 16:56:16.407 274 18197.09 67.50 52821.76 88888.00 2006-10-01 16:56:16.907 274 18197.23 67.53 52821.86 88888.00 2006-10-01 16:56:17.407 274 18197.16 67.54 52821.95 88888.00 2006-10-01 16:56:17.907 274 18197.15 67.51 52821.91 88888.00 2006-10-01 16:56:18.407 274 18197.12 67.50 52821.95 88888.00 2006-10-01 16:56:18.907 274 18197.03 67.51 52822.00 88888.00 2006-10-01 16:56:19.407 274 18197.07 67.50 52822.14 88888.00 2006-10-01 16:56:19.907 274 18197.05 67.48 52822.12 88888.00 2006-10-01 16:56:20.407 274 18197.05 67.50 52822.19 88888.00 2006-10-01 16:56:20.907 274 18196.95 67.55 52822.19 88888.00 2006-10-01 16:56:21.407 274 18196.80 67.49 52822.05 88888.00 2006-10-01 16:56:21.907 274 18196.80 67.48 52821.96 88888.00 2006-10-01 16:56:22.407 274 18196.83 67.54 52821.98 88888.00 2006-10-01 16:56:22.907 274 18196.96 67.56 52822.07 88888.00 2006-10-01 16:56:23.407 274 18197.02 67.55 52822.04 88888.00 2006-10-01 16:56:23.907 274 18196.91 67.55 52821.98 88888.00 2006-10-01 16:56:24.407 274 18196.83 67.62 52821.89 88888.00 2006-10-01 16:56:24.907 274 18196.71 67.59 52821.88 88888.00 2006-10-01 16:56:25.407 274 18196.64 67.55 52822.00 88888.00 2006-10-01 16:56:25.907 274 18196.68 67.51 52822.16 88888.00 2006-10-01 16:56:26.407 274 18196.69 67.50 52822.28 88888.00 2006-10-01 16:56:26.907 274 18196.60 67.48 52822.15 88888.00 2006-10-01 16:56:27.407 274 18196.60 67.43 52822.10 88888.00 2006-10-01 16:56:27.907 274 18196.48 67.50 52822.07 88888.00 2006-10-01 16:56:28.407 274 18196.45 67.50 52822.02 88888.00 2006-10-01 16:56:28.907 274 18196.29 67.52 52821.90 88888.00 2006-10-01 16:56:29.407 274 18196.18 67.49 52821.97 88888.00 2006-10-01 16:56:29.907 274 18196.08 67.45 52821.96 88888.00 2006-10-01 16:56:30.407 274 18195.96 67.33 52821.99 88888.00 2006-10-01 16:56:30.907 274 18195.86 67.32 52821.99 88888.00 2006-10-01 16:56:31.407 274 18195.68 67.36 52822.01 88888.00 2006-10-01 16:56:31.907 274 18195.57 67.44 52822.03 88888.00 2006-10-01 16:56:32.407 274 18195.53 67.57 52822.04 88888.00 2006-10-01 16:56:32.907 274 18195.56 67.62 52821.97 88888.00 2006-10-01 16:56:33.407 274 18195.44 67.63 52821.89 88888.00 2006-10-01 16:56:33.907 274 18195.22 67.57 52821.89 88888.00 2006-10-01 16:56:34.407 274 18195.08 67.53 52821.89 88888.00 2006-10-01 16:56:34.907 274 18195.08 67.52 52821.89 88888.00 2006-10-01 16:56:35.407 274 18194.93 67.62 52821.89 88888.00 2006-10-01 16:56:35.907 274 18194.86 67.57 52821.86 88888.00 2006-10-01 16:56:36.407 274 18194.82 67.53 52821.85 88888.00 2006-10-01 16:56:36.907 274 18194.71 67.63 52821.90 88888.00 2006-10-01 16:56:37.407 274 18194.67 67.63 52821.90 88888.00 2006-10-01 16:56:37.907 274 18194.62 67.65 52821.85 88888.00 2006-10-01 16:56:38.407 274 18194.52 67.69 52821.77 88888.00 2006-10-01 16:56:38.907 274 18194.46 67.69 52821.76 88888.00 2006-10-01 16:56:39.407 274 18194.41 67.72 52821.86 88888.00 2006-10-01 16:56:39.907 274 18194.21 67.68 52821.88 88888.00 2006-10-01 16:56:40.407 274 18193.98 67.67 52821.87 88888.00 2006-10-01 16:56:40.907 274 18193.91 67.69 52821.77 88888.00 2006-10-01 16:56:41.407 274 18193.83 67.74 52821.62 88888.00 2006-10-01 16:56:41.907 274 18193.72 67.70 52821.57 88888.00 2006-10-01 16:56:42.407 274 18193.76 67.68 52821.58 88888.00 2006-10-01 16:56:42.907 274 18193.71 67.71 52821.63 88888.00 2006-10-01 16:56:43.407 274 18193.69 67.72 52821.75 88888.00 2006-10-01 16:56:43.907 274 18193.71 67.70 52821.87 88888.00 2006-10-01 16:56:44.407 274 18193.67 67.65 52821.78 88888.00 2006-10-01 16:56:44.907 274 18193.55 67.62 52821.58 88888.00 2006-10-01 16:56:45.407 274 18193.40 67.59 52821.64 88888.00 2006-10-01 16:56:45.907 274 18193.29 67.56 52821.64 88888.00 2006-10-01 16:56:46.407 274 18193.23 67.53 52821.51 88888.00 2006-10-01 16:56:46.907 274 18193.18 67.48 52821.53 88888.00 2006-10-01 16:56:47.407 274 18193.12 67.44 52821.54 88888.00 2006-10-01 16:56:47.907 274 18193.17 67.46 52821.51 88888.00 2006-10-01 16:56:48.407 274 18193.25 67.48 52821.56 88888.00 2006-10-01 16:56:48.907 274 18193.24 67.45 52821.56 88888.00 2006-10-01 16:56:49.407 274 18193.29 67.42 52821.52 88888.00 2006-10-01 16:56:49.907 274 18193.38 67.46 52821.51 88888.00 2006-10-01 16:56:50.407 274 18193.48 67.44 52821.49 88888.00 2006-10-01 16:56:50.907 274 18193.28 67.44 52821.67 88888.00 2006-10-01 16:56:51.407 274 18193.35 67.40 52821.85 88888.00 2006-10-01 16:56:51.907 274 18193.39 67.33 52821.69 88888.00 2006-10-01 16:56:52.407 274 18193.43 67.38 52821.53 88888.00 2006-10-01 16:56:52.907 274 18193.40 67.45 52821.63 88888.00 2006-10-01 16:56:53.407 274 18193.40 67.55 52821.66 88888.00 2006-10-01 16:56:53.907 274 18193.47 67.55 52821.77 88888.00 2006-10-01 16:56:54.407 274 18193.47 67.54 52821.81 88888.00 2006-10-01 16:56:54.907 274 18193.51 67.59 52821.90 88888.00 2006-10-01 16:56:55.407 274 18193.58 67.58 52821.87 88888.00 2006-10-01 16:56:55.907 274 18193.66 67.63 52821.83 88888.00 2006-10-01 16:56:56.407 274 18193.76 67.59 52821.74 88888.00 2006-10-01 16:56:56.907 274 18193.80 67.64 52821.69 88888.00 2006-10-01 16:56:57.407 274 18193.77 67.57 52821.93 88888.00 2006-10-01 16:56:57.907 274 18193.70 67.59 52821.99 88888.00 2006-10-01 16:56:58.407 274 18193.61 67.63 52821.91 88888.00 2006-10-01 16:56:58.907 274 18193.52 67.65 52821.90 88888.00 2006-10-01 16:56:59.407 274 18193.58 67.65 52821.89 88888.00 2006-10-01 16:56:59.907 274 18193.58 67.70 52821.89 88888.00 2006-10-01 16:57:00.407 274 18193.46 67.71 52821.90 88888.00 2006-10-01 16:57:00.907 274 18193.55 67.70 52821.92 88888.00 2006-10-01 16:57:01.407 274 18193.58 67.73 52822.00 88888.00 2006-10-01 16:57:01.907 274 18193.66 67.74 52822.00 88888.00 2006-10-01 16:57:02.407 274 18193.72 67.81 52822.02 88888.00 2006-10-01 16:57:02.907 274 18193.68 67.88 52822.19 88888.00 2006-10-01 16:57:03.407 274 18193.51 67.91 52822.26 88888.00 2006-10-01 16:57:03.907 274 18193.48 67.91 52822.23 88888.00 2006-10-01 16:57:04.407 274 18193.38 67.91 52822.14 88888.00 2006-10-01 16:57:04.907 274 18193.41 67.89 52822.20 88888.00 2006-10-01 16:57:05.407 274 18193.45 67.90 52822.26 88888.00 2006-10-01 16:57:05.907 274 18193.36 67.92 52822.24 88888.00 2006-10-01 16:57:06.407 274 18193.18 67.89 52822.10 88888.00 2006-10-01 16:57:06.907 274 18193.13 67.95 52822.19 88888.00 2006-10-01 16:57:07.407 274 18193.00 68.00 52822.20 88888.00 2006-10-01 16:57:07.907 274 18192.83 67.97 52822.28 88888.00 2006-10-01 16:57:08.407 274 18192.74 67.84 52822.15 88888.00 2006-10-01 16:57:08.907 274 18192.61 67.81 52822.14 88888.00 2006-10-01 16:57:09.407 274 18192.73 67.83 52822.11 88888.00 2006-10-01 16:57:09.907 274 18192.73 67.88 52822.11 88888.00 2006-10-01 16:57:10.407 274 18192.73 67.88 52822.03 88888.00 2006-10-01 16:57:10.907 274 18192.49 67.87 52821.99 88888.00 2006-10-01 16:57:11.407 274 18192.31 67.94 52822.13 88888.00 2006-10-01 16:57:11.907 274 18192.19 67.87 52822.12 88888.00 2006-10-01 16:57:12.407 274 18192.12 67.83 52822.20 88888.00 2006-10-01 16:57:12.907 274 18192.15 67.87 52822.10 88888.00 2006-10-01 16:57:13.407 274 18191.93 67.88 52822.11 88888.00 2006-10-01 16:57:13.907 274 18191.81 67.99 52822.07 88888.00 2006-10-01 16:57:14.407 274 18191.67 68.02 52822.02 88888.00 2006-10-01 16:57:14.907 274 18191.65 67.98 52822.08 88888.00 2006-10-01 16:57:15.407 274 18191.62 67.98 52822.10 88888.00 2006-10-01 16:57:15.907 274 18191.63 68.00 52822.09 88888.00 2006-10-01 16:57:16.407 274 18191.54 67.94 52822.14 88888.00 2006-10-01 16:57:16.907 274 18191.36 67.96 52822.19 88888.00 2006-10-01 16:57:17.407 274 18191.23 68.01 52822.19 88888.00 2006-10-01 16:57:17.907 274 18191.23 68.14 52822.15 88888.00 2006-10-01 16:57:18.407 274 18191.18 68.04 52821.98 88888.00 2006-10-01 16:57:18.907 274 18191.17 67.94 52821.87 88888.00 2006-10-01 16:57:19.407 274 18191.17 68.05 52821.86 88888.00 2006-10-01 16:57:19.907 274 18191.17 68.09 52821.89 88888.00 2006-10-01 16:57:20.407 274 18191.17 68.11 52821.87 88888.00 2006-10-01 16:57:20.907 274 18191.10 68.03 52821.88 88888.00 2006-10-01 16:57:21.407 274 18191.04 68.10 52821.88 88888.00 2006-10-01 16:57:21.907 274 18190.97 68.11 52821.84 88888.00 2006-10-01 16:57:22.407 274 18191.02 68.16 52821.91 88888.00 2006-10-01 16:57:22.907 274 18190.91 68.22 52821.90 88888.00 2006-10-01 16:57:23.407 274 18190.90 68.26 52821.89 88888.00 2006-10-01 16:57:23.907 274 18190.96 68.36 52821.89 88888.00 2006-10-01 16:57:24.407 274 18190.99 68.36 52821.89 88888.00 2006-10-01 16:57:24.907 274 18191.11 68.46 52821.87 88888.00 2006-10-01 16:57:25.407 274 18191.18 68.35 52821.91 88888.00 2006-10-01 16:57:25.907 274 18191.29 68.28 52821.92 88888.00 2006-10-01 16:57:26.407 274 18191.43 68.31 52821.89 88888.00 2006-10-01 16:57:26.907 274 18191.49 68.31 52821.85 88888.00 2006-10-01 16:57:27.407 274 18191.53 68.38 52821.84 88888.00 2006-10-01 16:57:27.907 274 18191.52 68.39 52821.79 88888.00 2006-10-01 16:57:28.407 274 18191.48 68.38 52821.80 88888.00 2006-10-01 16:57:28.907 274 18191.58 68.37 52821.86 88888.00 2006-10-01 16:57:29.407 274 18191.58 68.35 52821.83 88888.00 2006-10-01 16:57:29.907 274 18191.56 68.34 52821.91 88888.00 2006-10-01 16:57:30.407 274 18191.62 68.46 52822.11 88888.00 2006-10-01 16:57:30.907 274 18191.67 68.45 52821.98 88888.00 2006-10-01 16:57:31.407 274 18191.78 68.51 52821.91 88888.00 2006-10-01 16:57:31.907 274 18191.87 68.62 52822.01 88888.00 2006-10-01 16:57:32.407 274 18191.96 68.64 52821.92 88888.00 2006-10-01 16:57:32.907 274 18191.99 68.65 52821.88 88888.00 2006-10-01 16:57:33.407 274 18192.02 68.67 52821.87 88888.00 2006-10-01 16:57:33.907 274 18192.09 68.72 52821.91 88888.00 2006-10-01 16:57:34.407 274 18192.17 68.73 52821.90 88888.00 2006-10-01 16:57:34.907 274 18192.35 68.76 52821.89 88888.00 2006-10-01 16:57:35.407 274 18192.39 68.74 52821.90 88888.00 2006-10-01 16:57:35.907 274 18192.42 68.77 52821.89 88888.00 2006-10-01 16:57:36.407 274 18192.42 68.70 52821.91 88888.00 2006-10-01 16:57:36.907 274 18192.50 68.64 52821.91 88888.00 2006-10-01 16:57:37.407 274 18192.61 68.64 52821.99 88888.00 2006-10-01 16:57:37.907 274 18192.61 68.72 52822.12 88888.00 2006-10-01 16:57:38.407 274 18192.62 68.82 52822.03 88888.00 2006-10-01 16:57:38.907 274 18192.69 68.85 52821.91 88888.00 2006-10-01 16:57:39.407 274 18192.86 68.82 52822.01 88888.00 2006-10-01 16:57:39.907 274 18192.94 68.80 52822.09 88888.00 2006-10-01 16:57:40.407 274 18193.00 68.72 52822.01 88888.00 2006-10-01 16:57:40.907 274 18193.13 68.64 52821.92 88888.00 2006-10-01 16:57:41.407 274 18193.13 68.63 52821.91 88888.00 2006-10-01 16:57:41.907 274 18193.19 68.58 52821.97 88888.00 2006-10-01 16:57:42.407 274 18193.05 68.62 52822.01 88888.00 2006-10-01 16:57:42.907 274 18193.03 68.57 52822.04 88888.00 2006-10-01 16:57:43.407 274 18193.18 68.58 52821.98 88888.00 2006-10-01 16:57:43.907 274 18193.18 68.51 52821.91 88888.00 2006-10-01 16:57:44.407 274 18193.11 68.48 52821.85 88888.00 2006-10-01 16:57:44.907 274 18192.96 68.44 52821.73 88888.00 2006-10-01 16:57:45.407 274 18193.02 68.44 52821.70 88888.00 2006-10-01 16:57:45.907 274 18193.11 68.48 52821.78 88888.00 2006-10-01 16:57:46.407 274 18193.01 68.44 52821.87 88888.00 2006-10-01 16:57:46.907 274 18192.83 68.49 52821.89 88888.00 2006-10-01 16:57:47.407 274 18192.90 68.47 52821.81 88888.00 2006-10-01 16:57:47.907 274 18192.67 68.41 52821.73 88888.00 2006-10-01 16:57:48.407 274 18192.56 68.38 52821.70 88888.00 2006-10-01 16:57:48.907 274 18192.50 68.34 52821.81 88888.00 2006-10-01 16:57:49.407 274 18192.52 68.30 52821.78 88888.00 2006-10-01 16:57:49.907 274 18192.36 68.36 52821.83 88888.00 2006-10-01 16:57:50.407 274 18192.29 68.26 52821.83 88888.00 2006-10-01 16:57:50.907 274 18192.31 68.22 52821.83 88888.00 2006-10-01 16:57:51.407 274 18192.34 68.30 52821.83 88888.00 2006-10-01 16:57:51.907 274 18192.31 68.44 52821.83 88888.00 2006-10-01 16:57:52.407 274 18192.38 68.53 52821.79 88888.00 2006-10-01 16:57:52.907 274 18192.32 68.52 52821.65 88888.00 2006-10-01 16:57:53.407 274 18192.47 68.51 52821.76 88888.00 2006-10-01 16:57:53.907 274 18192.61 68.54 52821.89 88888.00 2006-10-01 16:57:54.407 274 18192.61 68.50 52821.77 88888.00 2006-10-01 16:57:54.907 274 18192.65 68.41 52821.69 88888.00 2006-10-01 16:57:55.407 274 18192.62 68.42 52821.79 88888.00 2006-10-01 16:57:55.907 274 18192.62 68.46 52821.88 88888.00 2006-10-01 16:57:56.407 274 18192.57 68.56 52821.86 88888.00 2006-10-01 16:57:56.907 274 18192.64 68.59 52821.86 88888.00 2006-10-01 16:57:57.407 274 18192.65 68.63 52821.83 88888.00 2006-10-01 16:57:57.907 274 18192.58 68.57 52821.84 88888.00 2006-10-01 16:57:58.407 274 18192.47 68.55 52821.69 88888.00 2006-10-01 16:57:58.907 274 18192.41 68.64 52821.77 88888.00 2006-10-01 16:57:59.407 274 18192.49 68.70 52821.76 88888.00 2006-10-01 16:57:59.907 274 18192.49 68.80 52821.68 88888.00 2006-10-01 16:58:00.407 274 18192.50 68.80 52821.76 88888.00 2006-10-01 16:58:00.907 274 18192.60 68.69 52821.85 88888.00 2006-10-01 16:58:01.407 274 18192.54 68.71 52821.80 88888.00 2006-10-01 16:58:01.907 274 18192.63 68.67 52821.76 88888.00 2006-10-01 16:58:02.407 274 18192.59 68.67 52821.75 88888.00 2006-10-01 16:58:02.907 274 18192.52 68.64 52821.74 88888.00 2006-10-01 16:58:03.407 274 18192.41 68.68 52821.67 88888.00 2006-10-01 16:58:03.907 274 18192.32 68.75 52821.74 88888.00 2006-10-01 16:58:04.407 274 18192.32 68.77 52821.64 88888.00 2006-10-01 16:58:04.907 274 18192.31 68.84 52821.66 88888.00 2006-10-01 16:58:05.407 274 18192.40 68.94 52821.68 88888.00 2006-10-01 16:58:05.907 274 18192.40 69.03 52821.68 88888.00 2006-10-01 16:58:06.407 274 18192.28 69.00 52821.70 88888.00 2006-10-01 16:58:06.907 274 18192.23 69.06 52821.85 88888.00 2006-10-01 16:58:07.407 274 18192.17 69.10 52821.85 88888.00 2006-10-01 16:58:07.907 274 18192.20 69.09 52821.88 88888.00 2006-10-01 16:58:08.407 274 18192.24 69.11 52821.97 88888.00 2006-10-01 16:58:08.907 274 18192.32 69.11 52821.95 88888.00 2006-10-01 16:58:09.407 274 18192.32 69.18 52821.91 88888.00 2006-10-01 16:58:09.907 274 18192.34 69.24 52821.85 88888.00 2006-10-01 16:58:10.407 274 18192.32 69.25 52821.86 88888.00 2006-10-01 16:58:10.907 274 18192.38 69.29 52821.93 88888.00 2006-10-01 16:58:11.407 274 18192.48 69.32 52821.97 88888.00 2006-10-01 16:58:11.907 274 18192.58 69.48 52822.08 88888.00 2006-10-01 16:58:12.407 274 18192.57 69.50 52822.23 88888.00 2006-10-01 16:58:12.907 274 18192.70 69.47 52822.21 88888.00 2006-10-01 16:58:13.407 274 18192.78 69.43 52822.20 88888.00 2006-10-01 16:58:13.907 274 18192.73 69.46 52822.15 88888.00 2006-10-01 16:58:14.407 274 18192.90 69.62 52822.23 88888.00 2006-10-01 16:58:14.907 274 18192.86 69.73 52822.20 88888.00 2006-10-01 16:58:15.407 274 18192.73 69.73 52822.21 88888.00 2006-10-01 16:58:15.907 274 18192.86 69.81 52822.34 88888.00 2006-10-01 16:58:16.407 274 18192.88 69.82 52822.43 88888.00 2006-10-01 16:58:16.907 274 18192.88 69.80 52822.44 88888.00 2006-10-01 16:58:17.407 274 18192.79 69.92 52822.43 88888.00 2006-10-01 16:58:17.907 274 18192.85 69.95 52822.37 88888.00 2006-10-01 16:58:18.407 274 18192.83 69.96 52822.37 88888.00 2006-10-01 16:58:18.907 274 18192.97 70.03 52822.30 88888.00 2006-10-01 16:58:19.407 274 18192.95 70.01 52822.19 88888.00 2006-10-01 16:58:19.907 274 18192.78 70.00 52822.24 88888.00 2006-10-01 16:58:20.407 274 18192.81 70.00 52822.28 88888.00 2006-10-01 16:58:20.907 274 18192.70 69.99 52822.07 88888.00 2006-10-01 16:58:21.407 274 18192.60 70.02 52821.91 88888.00 2006-10-01 16:58:21.907 274 18192.62 70.09 52821.91 88888.00 2006-10-01 16:58:22.407 274 18192.60 70.12 52821.91 88888.00 2006-10-01 16:58:22.907 274 18192.61 70.07 52821.88 88888.00 2006-10-01 16:58:23.407 274 18192.56 70.07 52821.97 88888.00 2006-10-01 16:58:23.907 274 18192.46 70.05 52822.09 88888.00 2006-10-01 16:58:24.407 274 18192.40 70.06 52822.10 88888.00 2006-10-01 16:58:24.907 274 18192.38 70.12 52822.02 88888.00 2006-10-01 16:58:25.407 274 18192.23 70.11 52822.01 88888.00 2006-10-01 16:58:25.907 274 18192.25 70.11 52822.04 88888.00 2006-10-01 16:58:26.407 274 18192.25 70.12 52821.99 88888.00 2006-10-01 16:58:26.907 274 18192.20 70.12 52821.92 88888.00 2006-10-01 16:58:27.407 274 18192.10 70.08 52822.04 88888.00 2006-10-01 16:58:27.907 274 18192.12 70.12 52822.02 88888.00 2006-10-01 16:58:28.407 274 18192.10 70.13 52821.96 88888.00 2006-10-01 16:58:28.907 274 18192.04 70.04 52821.95 88888.00 2006-10-01 16:58:29.407 274 18191.91 69.95 52821.97 88888.00 2006-10-01 16:58:29.907 274 18191.80 70.01 52821.91 88888.00 2006-10-01 16:58:30.407 274 18191.77 70.06 52821.89 88888.00 2006-10-01 16:58:30.907 274 18191.81 70.05 52821.91 88888.00 2006-10-01 16:58:31.407 274 18191.76 70.02 52821.91 88888.00 2006-10-01 16:58:31.907 274 18191.69 70.05 52821.93 88888.00 2006-10-01 16:58:32.407 274 18191.61 70.02 52821.97 88888.00 2006-10-01 16:58:32.907 274 18191.59 69.94 52821.98 88888.00 2006-10-01 16:58:33.407 274 18191.51 69.83 52821.97 88888.00 2006-10-01 16:58:33.907 274 18191.43 69.83 52821.96 88888.00 2006-10-01 16:58:34.407 274 18191.30 69.92 52821.92 88888.00 2006-10-01 16:58:34.907 274 18191.27 69.87 52821.96 88888.00 2006-10-01 16:58:35.407 274 18191.21 69.82 52821.90 88888.00 2006-10-01 16:58:35.907 274 18191.19 69.79 52821.87 88888.00 2006-10-01 16:58:36.407 274 18191.15 69.72 52821.90 88888.00 2006-10-01 16:58:36.907 274 18191.08 69.73 52821.93 88888.00 2006-10-01 16:58:37.407 274 18191.05 69.75 52821.89 88888.00 2006-10-01 16:58:37.907 274 18191.04 69.69 52821.89 88888.00 2006-10-01 16:58:38.407 274 18190.99 69.67 52821.87 88888.00 2006-10-01 16:58:38.907 274 18190.82 69.57 52821.83 88888.00 2006-10-01 16:58:39.407 274 18190.80 69.43 52821.92 88888.00 2006-10-01 16:58:39.907 274 18190.84 69.38 52821.92 88888.00 2006-10-01 16:58:40.407 274 18190.93 69.37 52821.89 88888.00 2006-10-01 16:58:40.907 274 18190.82 69.36 52821.86 88888.00 2006-10-01 16:58:41.407 274 18190.73 69.35 52821.93 88888.00 2006-10-01 16:58:41.907 274 18190.78 69.33 52822.00 88888.00 2006-10-01 16:58:42.407 274 18190.90 69.28 52822.09 88888.00 2006-10-01 16:58:42.907 274 18190.98 69.32 52822.09 88888.00 2006-10-01 16:58:43.407 274 18191.09 69.33 52822.05 88888.00 2006-10-01 16:58:43.907 274 18191.08 69.31 52822.10 88888.00 2006-10-01 16:58:44.407 274 18191.04 69.23 52822.03 88888.00 2006-10-01 16:58:44.907 274 18191.13 69.14 52822.09 88888.00 2006-10-01 16:58:45.407 274 18191.17 69.12 52822.15 88888.00 2006-10-01 16:58:45.907 274 18191.17 69.08 52822.13 88888.00 2006-10-01 16:58:46.407 274 18191.17 69.00 52822.09 88888.00 2006-10-01 16:58:46.907 274 18191.17 69.03 52822.18 88888.00 2006-10-01 16:58:47.407 274 18191.26 68.95 52822.20 88888.00 2006-10-01 16:58:47.907 274 18191.33 68.91 52822.28 88888.00 2006-10-01 16:58:48.407 274 18191.28 68.85 52822.28 88888.00 2006-10-01 16:58:48.907 274 18191.39 68.78 52822.26 88888.00 2006-10-01 16:58:49.407 274 18191.56 68.68 52822.21 88888.00 2006-10-01 16:58:49.907 274 18191.50 68.54 52822.21 88888.00 2006-10-01 16:58:50.407 274 18191.50 68.41 52822.28 88888.00 2006-10-01 16:58:50.907 274 18191.43 68.40 52822.09 88888.00 2006-10-01 16:58:51.407 274 18191.32 68.42 52821.93 88888.00 2006-10-01 16:58:51.907 274 18191.32 68.36 52821.89 88888.00 2006-10-01 16:58:52.407 274 18191.19 68.29 52822.00 88888.00 2006-10-01 16:58:52.907 274 18191.17 68.19 52822.15 88888.00 2006-10-01 16:58:53.407 274 18191.18 68.11 52822.22 88888.00 2006-10-01 16:58:53.907 274 18191.20 68.12 52822.20 88888.00 2006-10-01 16:58:54.407 274 18191.15 68.04 52822.15 88888.00 2006-10-01 16:58:54.907 274 18191.13 67.98 52822.20 88888.00 2006-10-01 16:58:55.407 274 18191.16 67.88 52822.13 88888.00 2006-10-01 16:58:55.907 274 18191.17 67.79 52822.08 88888.00 2006-10-01 16:58:56.407 274 18191.17 67.75 52822.14 88888.00 2006-10-01 16:58:56.907 274 18191.15 67.71 52822.18 88888.00 2006-10-01 16:58:57.407 274 18190.98 67.65 52822.18 88888.00 2006-10-01 16:58:57.907 274 18190.62 67.63 52822.09 88888.00 2006-10-01 16:58:58.407 274 18190.39 67.49 52822.08 88888.00 2006-10-01 16:58:58.907 274 18190.17 67.44 52822.13 88888.00 2006-10-01 16:58:59.407 274 18190.02 67.38 52822.16 88888.00 2006-10-01 16:58:59.907 274 18189.96 67.33 52822.01 88888.00 2006-10-01 16:59:00.407 274 18189.91 67.33 52821.91 88888.00 2006-10-01 16:59:00.907 274 18189.74 67.34 52821.90 88888.00 2006-10-01 16:59:01.407 274 18189.61 67.33 52821.89 88888.00 2006-10-01 16:59:01.907 274 18189.52 67.19 52821.89 88888.00 2006-10-01 16:59:02.407 274 18189.33 67.07 52821.88 88888.00 2006-10-01 16:59:02.907 274 18189.15 67.03 52821.87 88888.00 2006-10-01 16:59:03.407 274 18189.06 67.01 52821.89 88888.00 2006-10-01 16:59:03.907 274 18189.10 66.90 52821.89 88888.00 2006-10-01 16:59:04.407 274 18188.96 66.90 52821.90 88888.00 2006-10-01 16:59:04.907 274 18188.94 66.88 52821.93 88888.00 2006-10-01 16:59:05.407 274 18188.90 66.80 52821.86 88888.00 2006-10-01 16:59:05.907 274 18188.73 66.75 52821.88 88888.00 2006-10-01 16:59:06.407 274 18188.46 66.79 52821.87 88888.00 2006-10-01 16:59:06.907 274 18188.28 66.82 52821.87 88888.00 2006-10-01 16:59:07.407 274 18188.28 66.84 52821.90 88888.00 2006-10-01 16:59:07.907 274 18188.23 66.75 52821.89 88888.00 2006-10-01 16:59:08.407 274 18188.28 66.74 52821.93 88888.00 2006-10-01 16:59:08.907 274 18188.17 66.74 52821.90 88888.00 2006-10-01 16:59:09.407 274 18187.92 66.59 52821.90 88888.00 2006-10-01 16:59:09.907 274 18187.92 66.55 52821.81 88888.00 2006-10-01 16:59:10.407 274 18187.81 66.51 52821.63 88888.00 2006-10-01 16:59:10.907 274 18187.86 66.54 52821.72 88888.00 2006-10-01 16:59:11.407 274 18187.78 66.52 52821.83 88888.00 2006-10-01 16:59:11.907 274 18187.71 66.48 52821.78 88888.00 2006-10-01 16:59:12.407 274 18187.68 66.48 52821.64 88888.00 2006-10-01 16:59:12.907 274 18187.71 66.55 52821.51 88888.00 2006-10-01 16:59:13.407 274 18187.70 66.54 52821.49 88888.00 2006-10-01 16:59:13.907 274 18187.59 66.49 52821.52 88888.00 2006-10-01 16:59:14.407 274 18187.42 66.46 52821.66 88888.00 2006-10-01 16:59:14.907 274 18187.35 66.40 52821.81 88888.00 2006-10-01 16:59:15.407 274 18187.20 66.31 52821.79 88888.00 2006-10-01 16:59:15.907 274 18187.16 66.32 52821.67 88888.00 2006-10-01 16:59:16.407 274 18187.20 66.30 52821.65 88888.00 2006-10-01 16:59:16.907 274 18187.29 66.30 52821.63 88888.00 2006-10-01 16:59:17.407 274 18187.15 66.39 52821.68 88888.00 2006-10-01 16:59:17.907 274 18186.99 66.46 52821.61 88888.00 2006-10-01 16:59:18.407 274 18187.00 66.48 52821.73 88888.00 2006-10-01 16:59:18.907 274 18186.95 66.41 52821.66 88888.00 2006-10-01 16:59:19.407 274 18186.94 66.37 52821.62 88888.00 2006-10-01 16:59:19.907 274 18186.95 66.39 52821.61 88888.00 2006-10-01 16:59:20.407 274 18186.99 66.44 52821.58 88888.00 2006-10-01 16:59:20.907 274 18186.92 66.49 52821.67 88888.00 2006-10-01 16:59:21.407 274 18186.89 66.48 52821.68 88888.00 2006-10-01 16:59:21.907 274 18186.85 66.51 52821.66 88888.00 2006-10-01 16:59:22.407 274 18186.82 66.56 52821.76 88888.00 2006-10-01 16:59:22.907 274 18186.74 66.65 52821.55 88888.00 2006-10-01 16:59:23.407 274 18186.64 66.65 52821.53 88888.00 2006-10-01 16:59:23.907 274 18186.64 66.61 52821.61 88888.00 2006-10-01 16:59:24.407 274 18186.68 66.64 52821.60 88888.00 2006-10-01 16:59:24.907 274 18186.75 66.67 52821.58 88888.00 2006-10-01 16:59:25.407 274 18186.78 66.68 52821.68 88888.00 2006-10-01 16:59:25.907 274 18186.84 66.67 52821.70 88888.00 2006-10-01 16:59:26.407 274 18186.87 66.71 52821.72 88888.00 2006-10-01 16:59:26.907 274 18186.89 66.70 52821.85 88888.00 2006-10-01 16:59:27.407 274 18186.93 66.76 52821.89 88888.00 2006-10-01 16:59:27.907 274 18186.92 66.79 52821.89 88888.00 2006-10-01 16:59:28.407 274 18186.87 66.76 52821.89 88888.00 2006-10-01 16:59:28.907 274 18186.91 66.76 52821.89 88888.00 2006-10-01 16:59:29.407 274 18186.96 66.83 52821.77 88888.00 2006-10-01 16:59:29.907 274 18186.98 66.84 52821.76 88888.00 2006-10-01 16:59:30.407 274 18186.97 66.78 52821.68 88888.00 2006-10-01 16:59:30.907 274 18186.88 66.73 52821.75 88888.00 2006-10-01 16:59:31.407 274 18186.88 66.73 52821.85 88888.00 2006-10-01 16:59:31.907 274 18186.98 66.76 52821.90 88888.00 2006-10-01 16:59:32.407 274 18187.00 66.71 52821.93 88888.00 2006-10-01 16:59:32.907 274 18186.94 66.73 52821.75 88888.00 2006-10-01 16:59:33.407 274 18186.92 66.85 52821.70 88888.00 2006-10-01 16:59:33.907 274 18186.86 66.92 52821.97 88888.00 2006-10-01 16:59:34.407 274 18186.72 66.95 52822.04 88888.00 2006-10-01 16:59:34.907 274 18186.65 66.90 52822.08 88888.00 2006-10-01 16:59:35.407 274 18186.66 66.94 52821.98 88888.00 2006-10-01 16:59:35.907 274 18186.59 66.97 52821.90 88888.00 2006-10-01 16:59:36.407 274 18186.60 66.95 52821.90 88888.00 2006-10-01 16:59:36.907 274 18186.55 67.02 52821.88 88888.00 2006-10-01 16:59:37.407 274 18186.56 67.06 52821.87 88888.00 2006-10-01 16:59:37.907 274 18186.68 67.09 52821.87 88888.00 2006-10-01 16:59:38.407 274 18186.61 67.07 52821.86 88888.00 2006-10-01 16:59:38.907 274 18186.51 67.13 52821.97 88888.00 2006-10-01 16:59:39.407 274 18186.54 67.12 52821.92 88888.00 2006-10-01 16:59:39.907 274 18186.50 67.16 52821.84 88888.00 2006-10-01 16:59:40.407 274 18186.52 67.18 52821.95 88888.00 2006-10-01 16:59:40.907 274 18186.56 67.20 52821.91 88888.00 2006-10-01 16:59:41.407 274 18186.49 67.23 52821.92 88888.00 2006-10-01 16:59:41.907 274 18186.30 67.16 52821.93 88888.00 2006-10-01 16:59:42.407 274 18186.26 67.11 52822.08 88888.00 2006-10-01 16:59:42.907 274 18186.29 67.19 52822.03 88888.00 2006-10-01 16:59:43.407 274 18186.26 67.23 52821.99 88888.00 2006-10-01 16:59:43.907 274 18186.11 67.21 52821.90 88888.00 2006-10-01 16:59:44.407 274 18186.07 67.22 52821.89 88888.00 2006-10-01 16:59:44.907 274 18186.08 67.15 52821.89 88888.00 2006-10-01 16:59:45.407 274 18186.16 67.20 52821.93 88888.00 2006-10-01 16:59:45.907 274 18186.17 67.21 52821.97 88888.00 2006-10-01 16:59:46.407 274 18186.12 67.24 52821.97 88888.00 2006-10-01 16:59:46.907 274 18186.12 67.18 52821.80 88888.00 2006-10-01 16:59:47.407 274 18186.08 67.16 52821.80 88888.00 2006-10-01 16:59:47.907 274 18186.20 67.08 52821.84 88888.00 2006-10-01 16:59:48.407 274 18186.06 67.04 52821.88 88888.00 2006-10-01 16:59:48.907 274 18186.04 67.06 52821.89 88888.00 2006-10-01 16:59:49.407 274 18186.07 66.99 52821.89 88888.00 2006-10-01 16:59:49.907 274 18186.16 66.89 52821.79 88888.00 2006-10-01 16:59:50.407 274 18186.13 66.81 52821.83 88888.00 2006-10-01 16:59:50.907 274 18186.10 66.74 52821.87 88888.00 2006-10-01 16:59:51.407 274 18186.12 66.70 52821.85 88888.00 2006-10-01 16:59:51.907 274 18186.13 66.61 52821.73 88888.00 2006-10-01 16:59:52.407 274 18186.04 66.49 52821.70 88888.00 2006-10-01 16:59:52.907 274 18186.00 66.53 52821.64 88888.00 2006-10-01 16:59:53.407 274 18185.97 66.49 52821.61 88888.00 2006-10-01 16:59:53.907 274 18185.97 66.45 52821.58 88888.00 2006-10-01 16:59:54.407 274 18185.99 66.42 52821.61 88888.00 2006-10-01 16:59:54.907 274 18185.94 66.45 52821.57 88888.00 2006-10-01 16:59:55.407 274 18185.83 66.40 52821.58 88888.00 2006-10-01 16:59:55.907 274 18185.86 66.34 52821.62 88888.00 2006-10-01 16:59:56.407 274 18185.89 66.35 52821.61 88888.00 2006-10-01 16:59:56.907 274 18185.76 66.38 52821.51 88888.00 2006-10-01 16:59:57.407 274 18185.73 66.36 52821.46 88888.00 2006-10-01 16:59:57.907 274 18185.61 66.31 52821.44 88888.00 2006-10-01 16:59:58.407 274 18185.50 66.33 52821.64 88888.00 2006-10-01 16:59:58.907 274 18185.52 66.38 52821.66 88888.00 2006-10-01 16:59:59.407 274 18185.58 66.38 52821.64 88888.00 2006-10-01 16:59:59.907 274 18185.65 66.42 52821.65 88888.00 2006-10-01 17:00:00.407 274 18185.61 66.45 52821.64 88888.00 2006-10-01 17:00:00.907 274 18185.53 66.46 52821.65 88888.00 2006-10-01 17:00:01.407 274 18185.46 66.39 52821.55 88888.00 2006-10-01 17:00:01.907 274 18185.51 66.34 52821.53 88888.00 2006-10-01 17:00:02.407 274 18185.59 66.39 52821.53 88888.00 2006-10-01 17:00:02.907 274 18185.70 66.41 52821.52 88888.00 2006-10-01 17:00:03.407 274 18185.68 66.32 52821.51 88888.00 2006-10-01 17:00:03.907 274 18185.59 66.36 52821.51 88888.00 2006-10-01 17:00:04.407 274 18185.53 66.38 52821.57 88888.00 2006-10-01 17:00:04.907 274 18185.45 66.34 52821.50 88888.00 2006-10-01 17:00:05.407 274 18185.37 66.32 52821.46 88888.00 2006-10-01 17:00:05.907 274 18185.35 66.36 52821.63 88888.00 2006-10-01 17:00:06.407 274 18185.35 66.33 52821.50 88888.00 2006-10-01 17:00:06.907 274 18185.23 66.33 52821.43 88888.00 2006-10-01 17:00:07.404 274 18185.23 66.25 52821.46 88888.00 2006-10-01 17:00:07.904 274 18185.24 66.24 52821.38 88888.00 2006-10-01 17:00:08.404 274 18185.28 66.21 52821.37 88888.00 2006-10-01 17:00:08.904 274 18185.30 66.22 52821.38 88888.00 2006-10-01 17:00:09.404 274 18185.31 66.21 52821.41 88888.00 2006-10-01 17:00:09.904 274 18185.30 66.29 52821.47 88888.00 2006-10-01 17:00:10.404 274 18185.16 66.30 52821.38 88888.00 2006-10-01 17:00:10.904 274 18185.07 66.21 52821.41 88888.00 2006-10-01 17:00:11.404 274 18184.99 66.14 52821.41 88888.00 2006-10-01 17:00:11.904 274 18184.96 66.10 52821.47 88888.00 2006-10-01 17:00:12.404 274 18184.97 66.15 52821.43 88888.00 2006-10-01 17:00:12.904 274 18184.98 66.04 52821.33 88888.00 2006-10-01 17:00:13.404 274 18184.99 66.08 52821.30 88888.00 2006-10-01 17:00:13.904 274 18184.93 66.08 52821.34 88888.00 2006-10-01 17:00:14.404 274 18184.81 66.04 52821.34 88888.00 2006-10-01 17:00:14.904 274 18184.91 66.06 52821.26 88888.00 2006-10-01 17:00:15.404 274 18185.07 66.11 52821.17 88888.00 2006-10-01 17:00:15.904 274 18185.00 66.08 52821.31 88888.00 2006-10-01 17:00:16.404 274 18184.94 66.00 52821.29 88888.00 2006-10-01 17:00:16.904 274 18184.96 66.08 52821.27 88888.00 2006-10-01 17:00:17.404 274 18184.91 66.14 52821.23 88888.00 2006-10-01 17:00:17.904 274 18184.89 66.18 52821.32 88888.00 2006-10-01 17:00:18.404 274 18184.90 66.34 52821.33 88888.00 2006-10-01 17:00:18.904 274 18184.82 66.33 52821.45 88888.00 2006-10-01 17:00:19.404 274 18184.90 66.26 52821.35 88888.00 2006-10-01 17:00:19.904 274 18184.91 66.30 52821.22 88888.00 2006-10-01 17:00:20.404 274 18184.86 66.31 52821.25 88888.00 2006-10-01 17:00:20.904 274 18184.87 66.37 52821.27 88888.00 2006-10-01 17:00:21.404 274 18184.87 66.38 52821.20 88888.00 2006-10-01 17:00:21.904 274 18185.01 66.38 52821.19 88888.00 2006-10-01 17:00:22.404 274 18185.02 66.40 52821.11 88888.00 2006-10-01 17:00:22.904 274 18184.92 66.43 52821.05 88888.00 2006-10-01 17:00:23.404 274 18184.83 66.44 52821.06 88888.00 2006-10-01 17:00:23.904 274 18184.86 66.41 52821.02 88888.00 2006-10-01 17:00:24.404 274 18185.02 66.41 52821.06 88888.00 2006-10-01 17:00:24.904 274 18184.97 66.40 52821.16 88888.00 2006-10-01 17:00:25.404 274 18184.98 66.32 52821.07 88888.00 2006-10-01 17:00:25.904 274 18185.03 66.34 52821.04 88888.00 2006-10-01 17:00:26.404 274 18185.03 66.33 52821.04 88888.00 2006-10-01 17:00:26.904 274 18185.16 66.34 52820.91 88888.00 2006-10-01 17:00:27.404 274 18185.23 66.32 52820.96 88888.00 2006-10-01 17:00:27.904 274 18185.34 66.38 52820.99 88888.00 2006-10-01 17:00:28.404 274 18185.25 66.38 52820.99 88888.00 2006-10-01 17:00:28.904 274 18185.26 66.41 52821.15 88888.00 2006-10-01 17:00:29.404 274 18185.29 66.42 52821.17 88888.00 2006-10-01 17:00:29.904 274 18185.34 66.42 52821.06 88888.00 2006-10-01 17:00:30.404 274 18185.40 66.46 52820.99 88888.00 2006-10-01 17:00:30.904 274 18185.43 66.42 52821.04 88888.00 2006-10-01 17:00:31.404 274 18185.47 66.44 52821.12 88888.00 2006-10-01 17:00:31.904 274 18185.42 66.48 52821.08 88888.00 2006-10-01 17:00:32.404 274 18185.47 66.49 52821.07 88888.00 2006-10-01 17:00:32.904 274 18185.52 66.47 52821.19 88888.00 2006-10-01 17:00:33.404 274 18185.55 66.55 52821.15 88888.00 2006-10-01 17:00:33.904 274 18185.51 66.59 52821.10 88888.00 2006-10-01 17:00:34.404 274 18185.59 66.65 52821.09 88888.00 2006-10-01 17:00:34.904 274 18185.58 66.63 52821.11 88888.00 2006-10-01 17:00:35.404 274 18185.75 66.71 52821.11 88888.00 2006-10-01 17:00:35.904 274 18185.73 66.79 52821.21 88888.00 2006-10-01 17:00:36.404 274 18185.74 66.89 52821.30 88888.00 2006-10-01 17:00:36.904 274 18185.79 66.90 52821.31 88888.00 2006-10-01 17:00:37.404 274 18185.80 66.97 52821.68 88888.00 2006-10-01 17:00:37.904 274 18185.76 67.04 52821.87 88888.00 2006-10-01 17:00:38.404 274 18185.75 67.04 52821.89 88888.00 2006-10-01 17:00:38.904 274 18185.74 67.13 52821.89 88888.00 2006-10-01 17:00:39.404 274 18185.70 67.17 52821.89 88888.00 2006-10-01 17:00:39.904 274 18185.72 67.19 52821.89 88888.00 2006-10-01 17:00:40.404 274 18185.77 67.25 52821.89 88888.00 2006-10-01 17:00:40.904 274 18185.65 67.26 52821.74 88888.00 2006-10-01 17:00:41.404 274 18185.74 67.26 52821.37 88888.00 2006-10-01 17:00:41.904 274 18185.59 67.36 52821.34 88888.00 2006-10-01 17:00:42.404 274 18185.59 67.47 52821.43 88888.00 2006-10-01 17:00:42.904 274 18185.72 67.54 52821.41 88888.00 2006-10-01 17:00:43.404 274 18185.68 67.56 52821.34 88888.00 2006-10-01 17:00:43.904 274 18185.59 67.53 52821.28 88888.00 2006-10-01 17:00:44.404 274 18185.61 67.53 52821.34 88888.00 2006-10-01 17:00:44.904 274 18185.74 67.72 52821.37 88888.00 2006-10-01 17:00:45.404 274 18185.85 67.77 52821.32 88888.00 2006-10-01 17:00:45.904 274 18185.79 67.74 52821.38 88888.00 2006-10-01 17:00:46.404 274 18185.70 67.78 52821.42 88888.00 2006-10-01 17:00:46.904 274 18185.85 67.78 52821.51 88888.00 2006-10-01 17:00:47.404 274 18185.84 67.81 52821.51 88888.00 2006-10-01 17:00:47.904 274 18185.77 67.86 52821.54 88888.00 2006-10-01 17:00:48.404 274 18185.70 67.83 52821.40 88888.00 2006-10-01 17:00:48.904 274 18185.72 67.81 52821.42 88888.00 2006-10-01 17:00:49.404 274 18185.77 67.89 52821.52 88888.00 2006-10-01 17:00:49.904 274 18185.74 67.92 52821.60 88888.00 2006-10-01 17:00:50.404 274 18185.73 67.91 52821.56 88888.00 2006-10-01 17:00:50.904 274 18185.72 67.94 52821.69 88888.00 2006-10-01 17:00:51.404 274 18185.69 67.85 52821.63 88888.00 2006-10-01 17:00:51.904 274 18185.76 67.80 52821.53 88888.00 2006-10-01 17:00:52.404 274 18185.83 67.81 52821.50 88888.00 2006-10-01 17:00:52.904 274 18185.81 67.80 52821.38 88888.00 2006-10-01 17:00:53.404 274 18185.87 67.81 52821.34 88888.00 2006-10-01 17:00:53.904 274 18185.83 67.84 52821.38 88888.00 2006-10-01 17:00:54.404 274 18185.94 67.85 52821.27 88888.00 2006-10-01 17:00:54.904 274 18185.96 67.85 52821.32 88888.00 2006-10-01 17:00:55.404 274 18185.89 67.72 52821.35 88888.00 2006-10-01 17:00:55.904 274 18185.90 67.70 52821.38 88888.00 2006-10-01 17:00:56.404 274 18185.97 67.67 52821.28 88888.00 2006-10-01 17:00:56.904 274 18185.95 67.51 52821.18 88888.00 2006-10-01 17:00:57.404 274 18185.87 67.43 52821.18 88888.00 2006-10-01 17:00:57.904 274 18185.94 67.36 52821.64 88888.00 2006-10-01 17:00:58.404 274 18185.91 67.34 52821.79 88888.00 2006-10-01 17:00:58.904 274 18185.81 67.36 52821.34 88888.00 2006-10-01 17:00:59.404 274 18185.84 67.32 52821.10 88888.00 2006-10-01 17:00:59.904 274 18185.84 67.34 52821.19 88888.00 2006-10-01 17:01:00.404 274 18185.83 67.39 52821.17 88888.00 2006-10-01 17:01:00.904 274 18185.79 67.28 52821.16 88888.00 2006-10-01 17:01:01.404 274 18185.79 67.24 52821.20 88888.00 2006-10-01 17:01:01.904 274 18185.73 67.22 52821.12 88888.00 2006-10-01 17:01:02.404 274 18185.69 67.17 52821.06 88888.00 2006-10-01 17:01:02.904 274 18185.65 67.02 52821.05 88888.00 2006-10-01 17:01:03.404 274 18185.63 66.90 52821.12 88888.00 2006-10-01 17:01:03.904 274 18185.59 66.81 52821.09 88888.00 2006-10-01 17:01:04.404 274 18185.51 66.75 52821.02 88888.00 2006-10-01 17:01:04.904 274 18185.42 66.86 52821.02 88888.00 2006-10-01 17:01:05.404 274 18185.35 66.75 52820.89 88888.00 2006-10-01 17:01:05.904 274 18185.24 66.69 52820.84 88888.00 2006-10-01 17:01:06.404 274 18185.30 66.67 52820.95 88888.00 2006-10-01 17:01:06.904 274 18185.28 66.66 52820.92 88888.00 2006-10-01 17:01:07.404 274 18185.25 66.57 52821.03 88888.00 2006-10-01 17:01:07.904 274 18185.18 66.46 52821.06 88888.00 2006-10-01 17:01:08.404 274 18185.10 66.47 52821.04 88888.00 2006-10-01 17:01:08.904 274 18184.98 66.39 52821.06 88888.00 2006-10-01 17:01:09.404 274 18184.99 66.35 52821.08 88888.00 2006-10-01 17:01:09.904 274 18184.99 66.33 52821.07 88888.00 2006-10-01 17:01:10.404 274 18184.91 66.39 52821.17 88888.00 2006-10-01 17:01:10.904 274 18184.89 66.31 52821.06 88888.00 2006-10-01 17:01:11.404 274 18184.82 66.31 52821.11 88888.00 2006-10-01 17:01:11.904 274 18184.75 66.19 52821.16 88888.00 2006-10-01 17:01:12.404 274 18184.56 66.21 52820.99 88888.00 2006-10-01 17:01:12.904 274 18184.36 66.28 52821.06 88888.00 2006-10-01 17:01:13.404 274 18184.40 66.17 52821.06 88888.00 2006-10-01 17:01:13.904 274 18184.40 66.13 52820.95 88888.00 2006-10-01 17:01:14.404 274 18184.37 66.07 52820.92 88888.00 2006-10-01 17:01:14.904 274 18184.28 65.95 52820.87 88888.00 2006-10-01 17:01:15.404 274 18184.29 65.94 52820.87 88888.00 2006-10-01 17:01:15.904 274 18184.25 65.90 52820.97 88888.00 2006-10-01 17:01:16.404 274 18184.24 65.87 52821.03 88888.00 2006-10-01 17:01:16.904 274 18184.32 65.83 52821.07 88888.00 2006-10-01 17:01:17.404 274 18184.39 65.83 52820.97 88888.00 2006-10-01 17:01:17.904 274 18184.37 65.76 52820.97 88888.00 2006-10-01 17:01:18.404 274 18184.38 65.68 52820.93 88888.00 2006-10-01 17:01:18.904 274 18184.38 65.56 52820.86 88888.00 2006-10-01 17:01:19.404 274 18184.31 65.47 52820.89 88888.00 2006-10-01 17:01:19.904 274 18184.33 65.47 52820.95 88888.00 2006-10-01 17:01:20.404 274 18184.43 65.44 52821.00 88888.00 2006-10-01 17:01:20.904 274 18184.28 65.39 52821.04 88888.00 2006-10-01 17:01:21.404 274 18184.36 65.40 52821.07 88888.00 2006-10-01 17:01:21.904 274 18184.34 65.38 52821.27 88888.00 2006-10-01 17:01:22.404 274 18184.37 65.30 52821.35 88888.00 2006-10-01 17:01:22.904 274 18184.45 65.24 52821.53 88888.00 2006-10-01 17:01:23.404 274 18184.46 65.24 52821.41 88888.00 2006-10-01 17:01:23.904 274 18184.44 65.32 52821.32 88888.00 2006-10-01 17:01:24.404 274 18184.37 65.21 52821.30 88888.00 2006-10-01 17:01:24.904 274 18184.45 65.18 52821.28 88888.00 2006-10-01 17:01:25.404 274 18184.42 65.16 52821.30 88888.00 2006-10-01 17:01:25.904 274 18184.46 65.09 52821.33 88888.00 2006-10-01 17:01:26.404 274 18184.49 65.09 52821.25 88888.00 2006-10-01 17:01:26.904 274 18184.64 65.14 52821.15 88888.00 2006-10-01 17:01:27.404 274 18184.64 65.08 52821.27 88888.00 2006-10-01 17:01:27.904 274 18184.65 65.05 52821.41 88888.00 2006-10-01 17:01:28.404 274 18184.54 65.08 52821.45 88888.00 2006-10-01 17:01:28.904 274 18184.63 65.13 52821.37 88888.00 2006-10-01 17:01:29.404 274 18184.71 65.22 52821.45 88888.00 2006-10-01 17:01:29.904 274 18184.71 65.22 52821.50 88888.00 2006-10-01 17:01:30.404 274 18184.59 65.21 52821.60 88888.00 2006-10-01 17:01:30.904 274 18184.50 65.29 52821.60 88888.00 2006-10-01 17:01:31.404 274 18184.56 65.35 52821.60 88888.00 2006-10-01 17:01:31.904 274 18184.57 65.45 52821.69 88888.00 2006-10-01 17:01:32.404 274 18184.57 65.51 52821.80 88888.00 2006-10-01 17:01:32.904 274 18184.55 65.48 52821.78 88888.00 2006-10-01 17:01:33.404 274 18184.58 65.51 52821.73 88888.00 2006-10-01 17:01:33.904 274 18184.54 65.66 52821.65 88888.00 2006-10-01 17:01:34.404 274 18184.55 65.73 52821.81 88888.00 2006-10-01 17:01:34.904 274 18184.47 65.75 52821.90 88888.00 2006-10-01 17:01:35.404 274 18184.45 65.78 52821.93 88888.00 2006-10-01 17:01:35.904 274 18184.46 65.84 52821.93 88888.00 2006-10-01 17:01:36.404 274 18184.46 65.91 52821.89 88888.00 2006-10-01 17:01:36.904 274 18184.42 65.92 52821.88 88888.00 2006-10-01 17:01:37.404 274 18184.33 65.91 52821.83 88888.00 2006-10-01 17:01:37.904 274 18184.36 65.94 52821.93 88888.00 2006-10-01 17:01:38.404 274 18184.44 66.09 52821.98 88888.00 2006-10-01 17:01:38.904 274 18184.31 66.12 52821.90 88888.00 2006-10-01 17:01:39.404 274 18184.32 66.03 52821.84 88888.00 2006-10-01 17:01:39.904 274 18184.47 66.03 52821.85 88888.00 2006-10-01 17:01:40.404 274 18184.54 66.09 52821.86 88888.00 2006-10-01 17:01:40.904 274 18184.50 66.21 52821.77 88888.00 2006-10-01 17:01:41.404 274 18184.43 66.26 52821.67 88888.00 2006-10-01 17:01:41.904 274 18184.45 66.38 52821.70 88888.00 2006-10-01 17:01:42.404 274 18184.48 66.37 52821.61 88888.00 2006-10-01 17:01:42.904 274 18184.45 66.42 52821.68 88888.00 2006-10-01 17:01:43.404 274 18184.47 66.44 52821.73 88888.00 2006-10-01 17:01:43.904 274 18184.38 66.47 52821.83 88888.00 2006-10-01 17:01:44.404 274 18184.42 66.54 52821.89 88888.00 2006-10-01 17:01:44.904 274 18184.44 66.56 52821.96 88888.00 2006-10-01 17:01:45.404 274 18184.48 66.57 52821.91 88888.00 2006-10-01 17:01:45.904 274 18184.55 66.57 52821.84 88888.00 2006-10-01 17:01:46.404 274 18184.60 66.61 52821.89 88888.00 2006-10-01 17:01:46.904 274 18184.69 66.65 52821.89 88888.00 2006-10-01 17:01:47.404 274 18184.74 66.71 52821.89 88888.00 2006-10-01 17:01:47.904 274 18184.77 66.74 52821.90 88888.00 2006-10-01 17:01:48.404 274 18184.88 66.84 52821.90 88888.00 2006-10-01 17:01:48.904 274 18184.97 66.90 52821.90 88888.00 2006-10-01 17:01:49.404 274 18185.00 66.95 52821.91 88888.00 2006-10-01 17:01:49.904 274 18184.96 66.87 52821.79 88888.00 2006-10-01 17:01:50.404 274 18184.85 66.89 52821.76 88888.00 2006-10-01 17:01:50.904 274 18184.93 66.89 52821.80 88888.00 2006-10-01 17:01:51.404 274 18184.87 66.91 52821.75 88888.00 2006-10-01 17:01:51.904 274 18184.92 66.95 52821.68 88888.00 2006-10-01 17:01:52.404 274 18184.97 67.01 52821.55 88888.00 2006-10-01 17:01:52.904 274 18185.07 67.03 52821.64 88888.00 2006-10-01 17:01:53.404 274 18185.15 67.12 52821.64 88888.00 2006-10-01 17:01:53.904 274 18185.19 67.15 52821.58 88888.00 2006-10-01 17:01:54.404 274 18185.32 67.14 52821.51 88888.00 2006-10-01 17:01:54.904 274 18185.29 67.11 52821.50 88888.00 2006-10-01 17:01:55.404 274 18185.40 67.14 52821.54 88888.00 2006-10-01 17:01:55.904 274 18185.56 67.18 52821.55 88888.00 2006-10-01 17:01:56.404 274 18185.59 67.23 52821.64 88888.00 2006-10-01 17:01:56.904 274 18185.65 67.23 52821.62 88888.00 2006-10-01 17:01:57.404 274 18185.80 67.24 52821.51 88888.00 2006-10-01 17:01:57.904 274 18185.96 67.31 52821.65 88888.00 2006-10-01 17:01:58.404 274 18186.01 67.31 52821.55 88888.00 2006-10-01 17:01:58.904 274 18186.07 67.25 52821.50 88888.00 2006-10-01 17:01:59.404 274 18186.18 67.26 52821.55 88888.00 2006-10-01 17:01:59.904 274 18186.26 67.39 52821.67 88888.00 2006-10-01 17:02:00.404 274 18186.42 67.35 52821.79 88888.00 2006-10-01 17:02:00.904 274 18186.54 67.34 52821.63 88888.00 2006-10-01 17:02:01.404 274 18186.61 67.32 52821.57 88888.00 2006-10-01 17:02:01.904 274 18186.73 67.31 52821.47 88888.00 2006-10-01 17:02:02.404 274 18186.83 67.28 52821.47 88888.00 2006-10-01 17:02:02.904 274 18186.86 67.30 52821.54 88888.00 2006-10-01 17:02:03.404 274 18186.82 67.22 52821.56 88888.00 2006-10-01 17:02:03.904 274 18186.88 67.20 52821.61 88888.00 2006-10-01 17:02:04.404 274 18186.99 67.19 52821.57 88888.00 2006-10-01 17:02:04.904 274 18187.04 67.21 52821.60 88888.00 2006-10-01 17:02:05.404 274 18187.03 67.23 52821.58 88888.00 2006-10-01 17:02:05.904 274 18187.07 67.22 52821.53 88888.00 2006-10-01 17:02:06.404 274 18187.09 67.25 52821.60 88888.00 2006-10-01 17:02:06.904 274 18187.16 67.22 52821.56 88888.00 2006-10-01 17:02:07.404 274 18187.13 67.14 52821.46 88888.00 2006-10-01 17:02:07.904 274 18187.15 67.11 52821.43 88888.00 2006-10-01 17:02:08.404 274 18187.22 67.13 52821.41 88888.00 2006-10-01 17:02:08.904 274 18187.28 67.16 52821.47 88888.00 2006-10-01 17:02:09.404 274 18187.16 67.08 52821.44 88888.00 2006-10-01 17:02:09.904 274 18187.13 67.06 52821.52 88888.00 2006-10-01 17:02:10.404 274 18187.21 67.10 52821.74 88888.00 2006-10-01 17:02:10.904 274 18187.31 67.16 52821.74 88888.00 2006-10-01 17:02:11.404 274 18187.22 67.13 52821.73 88888.00 2006-10-01 17:02:11.904 274 18187.09 67.20 52821.84 88888.00 2006-10-01 17:02:12.404 274 18187.13 67.18 52821.87 88888.00 2006-10-01 17:02:12.904 274 18187.05 67.21 52821.78 88888.00 2006-10-01 17:02:13.404 274 18186.98 67.29 52821.66 88888.00 2006-10-01 17:02:13.904 274 18186.94 67.28 52821.64 88888.00 2006-10-01 17:02:14.404 274 18186.98 67.16 52821.83 88888.00 2006-10-01 17:02:14.904 274 18186.97 67.20 52821.72 88888.00 2006-10-01 17:02:15.404 274 18186.83 67.22 52821.65 88888.00 2006-10-01 17:02:15.904 274 18186.72 67.22 52821.67 88888.00 2006-10-01 17:02:16.404 274 18186.75 67.20 52821.68 88888.00 2006-10-01 17:02:16.904 274 18186.62 67.21 52821.73 88888.00 2006-10-01 17:02:17.404 274 18186.54 67.14 52821.66 88888.00 2006-10-01 17:02:17.904 274 18186.50 67.08 52821.66 88888.00 2006-10-01 17:02:18.404 274 18186.60 67.05 52821.67 88888.00 2006-10-01 17:02:18.904 274 18186.51 67.04 52821.74 88888.00 2006-10-01 17:02:19.404 274 18186.39 67.06 52821.68 88888.00 2006-10-01 17:02:19.904 274 18186.35 67.06 52821.52 88888.00 2006-10-01 17:02:20.404 274 18186.31 66.99 52821.47 88888.00 2006-10-01 17:02:20.904 274 18186.29 66.97 52821.42 88888.00 2006-10-01 17:02:21.404 274 18186.33 66.96 52821.44 88888.00 2006-10-01 17:02:21.904 274 18186.18 66.87 52821.45 88888.00 2006-10-01 17:02:22.404 274 18186.17 66.79 52821.41 88888.00 2006-10-01 17:02:22.904 274 18186.16 66.69 52821.37 88888.00 2006-10-01 17:02:23.404 274 18186.12 66.58 52821.34 88888.00 2006-10-01 17:02:23.904 274 18186.13 66.58 52821.34 88888.00 2006-10-01 17:02:24.404 274 18186.11 66.55 52821.21 88888.00 2006-10-01 17:02:24.904 274 18186.07 66.50 52821.25 88888.00 2006-10-01 17:02:25.404 274 18186.11 66.42 52821.23 88888.00 2006-10-01 17:02:25.904 274 18186.12 66.42 52821.17 88888.00 2006-10-01 17:02:26.404 274 18186.11 66.44 52821.18 88888.00 2006-10-01 17:02:26.904 274 18186.12 66.39 52821.20 88888.00 2006-10-01 17:02:27.404 274 18186.17 66.37 52821.14 88888.00 2006-10-01 17:02:27.904 274 18186.10 66.31 52821.14 88888.00 2006-10-01 17:02:28.404 274 18186.06 66.28 52821.00 88888.00 2006-10-01 17:02:28.904 274 18186.05 66.16 52821.03 88888.00 2006-10-01 17:02:29.404 274 18185.99 66.15 52821.09 88888.00 2006-10-01 17:02:29.904 274 18185.98 66.16 52821.12 88888.00 2006-10-01 17:02:30.404 274 18186.08 66.20 52821.17 88888.00 2006-10-01 17:02:30.904 274 18186.09 66.20 52821.19 88888.00 2006-10-01 17:02:31.404 274 18186.04 66.12 52821.11 88888.00 2006-10-01 17:02:31.904 274 18185.99 66.11 52821.21 88888.00 2006-10-01 17:02:32.404 274 18186.01 66.14 52821.21 88888.00 2006-10-01 17:02:32.904 274 18186.12 66.22 52821.09 88888.00 2006-10-01 17:02:33.404 274 18186.23 66.22 52821.08 88888.00 2006-10-01 17:02:33.904 274 18186.15 66.24 52821.29 88888.00 2006-10-01 17:02:34.404 274 18186.10 66.30 52821.28 88888.00 2006-10-01 17:02:34.904 274 18186.16 66.34 52821.30 88888.00 2006-10-01 17:02:35.404 274 18186.04 66.40 52821.35 88888.00 2006-10-01 17:02:35.904 274 18186.05 66.42 52821.31 88888.00 2006-10-01 17:02:36.404 274 18185.89 66.44 52821.29 88888.00 2006-10-01 17:02:36.904 274 18185.86 66.41 52821.26 88888.00 2006-10-01 17:02:37.404 274 18185.86 66.47 52821.30 88888.00 2006-10-01 17:02:37.904 274 18185.77 66.45 52821.30 88888.00 2006-10-01 17:02:38.404 274 18185.70 66.37 52821.30 88888.00 2006-10-01 17:02:38.904 274 18185.61 66.46 52821.32 88888.00 2006-10-01 17:02:39.404 274 18185.56 66.54 52821.32 88888.00 2006-10-01 17:02:39.904 274 18185.64 66.58 52821.23 88888.00 2006-10-01 17:02:40.404 274 18185.75 66.67 52821.25 88888.00 2006-10-01 17:02:40.904 274 18185.65 66.73 52821.31 88888.00 2006-10-01 17:02:41.404 274 18185.65 66.77 52821.23 88888.00 2006-10-01 17:02:41.904 274 18185.43 66.79 52821.16 88888.00 2006-10-01 17:02:42.404 274 18185.46 66.79 52821.20 88888.00 2006-10-01 17:02:42.904 274 18185.54 66.78 52821.27 88888.00 2006-10-01 17:02:43.404 274 18185.51 66.72 52821.42 88888.00 2006-10-01 17:02:43.904 274 18185.48 66.72 52821.44 88888.00 2006-10-01 17:02:44.404 274 18185.50 66.78 52821.37 88888.00 2006-10-01 17:02:44.904 274 18185.46 66.83 52821.41 88888.00 2006-10-01 17:02:45.404 274 18185.50 66.79 52821.39 88888.00 2006-10-01 17:02:45.904 274 18185.57 66.67 52821.52 88888.00 2006-10-01 17:02:46.404 274 18185.59 66.67 52821.69 88888.00 2006-10-01 17:02:46.904 274 18185.68 66.63 52821.51 88888.00 2006-10-01 17:02:47.404 274 18185.70 66.57 52821.49 88888.00 2006-10-01 17:02:47.904 274 18185.64 66.52 52821.55 88888.00 2006-10-01 17:02:48.404 274 18185.72 66.59 52821.44 88888.00 2006-10-01 17:02:48.904 274 18185.62 66.64 52821.42 88888.00 2006-10-01 17:02:49.404 274 18185.69 66.62 52821.45 88888.00 2006-10-01 17:02:49.904 274 18185.68 66.68 52821.45 88888.00 2006-10-01 17:02:50.404 274 18185.79 66.63 52821.52 88888.00 2006-10-01 17:02:50.904 274 18185.88 66.59 52821.57 88888.00 2006-10-01 17:02:51.404 274 18185.96 66.58 52821.65 88888.00 2006-10-01 17:02:51.904 274 18185.97 66.63 52821.67 88888.00 2006-10-01 17:02:52.404 274 18186.00 66.62 52821.67 88888.00 2006-10-01 17:02:52.904 274 18186.11 66.59 52821.65 88888.00 2006-10-01 17:02:53.404 274 18186.29 66.65 52821.63 88888.00 2006-10-01 17:02:53.904 274 18186.32 66.73 52821.55 88888.00 2006-10-01 17:02:54.404 274 18186.33 66.79 52821.60 88888.00 2006-10-01 17:02:54.904 274 18186.38 66.84 52821.65 88888.00 2006-10-01 17:02:55.404 274 18186.43 66.84 52821.72 88888.00 2006-10-01 17:02:55.904 274 18186.62 66.84 52821.66 88888.00 2006-10-01 17:02:56.404 274 18186.63 66.94 52821.76 88888.00 2006-10-01 17:02:56.904 274 18186.65 66.95 52821.84 88888.00 2006-10-01 17:02:57.404 274 18186.68 66.94 52821.76 88888.00 2006-10-01 17:02:57.904 274 18186.64 66.96 52821.77 88888.00 2006-10-01 17:02:58.404 274 18186.71 66.92 52821.90 88888.00 2006-10-01 17:02:58.904 274 18186.77 66.86 52821.90 88888.00 2006-10-01 17:02:59.404 274 18186.80 66.82 52821.89 88888.00 2006-10-01 17:02:59.904 274 18186.84 66.88 52821.92 88888.00 2006-10-01 17:03:00.404 274 18186.98 66.91 52821.96 88888.00 2006-10-01 17:03:00.904 274 18186.91 66.98 52821.91 88888.00 2006-10-01 17:03:01.404 274 18186.76 66.98 52821.88 88888.00 2006-10-01 17:03:01.904 274 18186.73 66.97 52821.87 88888.00 2006-10-01 17:03:02.404 274 18186.76 66.97 52821.89 88888.00 2006-10-01 17:03:02.904 274 18186.73 66.99 52821.91 88888.00 2006-10-01 17:03:03.404 274 18186.76 67.00 52822.04 88888.00 2006-10-01 17:03:03.904 274 18186.74 66.94 52822.16 88888.00 2006-10-01 17:03:04.404 274 18186.64 66.84 52822.15 88888.00 2006-10-01 17:03:04.904 274 18186.57 66.74 52822.07 88888.00 2006-10-01 17:03:05.404 274 18186.53 66.66 52821.93 88888.00 2006-10-01 17:03:05.904 274 18186.55 66.67 52821.96 88888.00 2006-10-01 17:03:06.404 274 18186.54 66.79 52822.08 88888.00 2006-10-01 17:03:06.904 274 18186.53 66.94 52822.10 88888.00 2006-10-01 17:03:07.404 274 18186.62 66.81 52822.07 88888.00 2006-10-01 17:03:07.904 274 18186.61 66.74 52822.11 88888.00 2006-10-01 17:03:08.404 274 18186.59 66.76 52821.98 88888.00 2006-10-01 17:03:08.904 274 18186.53 66.69 52821.96 88888.00 2006-10-01 17:03:09.404 274 18186.37 66.50 52821.98 88888.00 2006-10-01 17:03:09.904 274 18186.33 66.55 52822.07 88888.00 2006-10-01 17:03:10.404 274 18186.42 66.58 52822.02 88888.00 2006-10-01 17:03:10.904 274 18186.35 66.62 52821.99 88888.00 2006-10-01 17:03:11.404 274 18186.29 66.65 52821.88 88888.00 2006-10-01 17:03:11.904 274 18186.31 66.51 52821.87 88888.00 2006-10-01 17:03:12.404 274 18186.22 66.53 52821.91 88888.00 2006-10-01 17:03:12.904 274 18186.29 66.47 52821.89 88888.00 2006-10-01 17:03:13.404 274 18186.32 66.46 52821.79 88888.00 2006-10-01 17:03:13.904 274 18186.30 66.42 52821.85 88888.00 2006-10-01 17:03:14.404 274 18186.34 66.39 52821.81 88888.00 2006-10-01 17:03:14.904 274 18186.27 66.29 52821.73 88888.00 2006-10-01 17:03:15.404 274 18186.26 66.20 52821.69 88888.00 2006-10-01 17:03:15.904 274 18186.17 66.11 52821.72 88888.00 2006-10-01 17:03:16.404 274 18186.19 66.06 52821.66 88888.00 2006-10-01 17:03:16.904 274 18186.18 66.02 52821.63 88888.00 2006-10-01 17:03:17.404 274 18186.13 65.98 52821.72 88888.00 2006-10-01 17:03:17.904 274 18186.10 66.02 52821.77 88888.00 2006-10-01 17:03:18.404 274 18186.07 66.01 52821.77 88888.00 2006-10-01 17:03:18.904 274 18186.12 66.01 52821.62 88888.00 2006-10-01 17:03:19.404 274 18186.18 65.98 52821.57 88888.00 2006-10-01 17:03:19.904 274 18186.09 65.99 52821.58 88888.00 2006-10-01 17:03:20.404 274 18186.07 65.99 52821.49 88888.00 2006-10-01 17:03:20.904 274 18186.05 66.06 52821.60 88888.00 2006-10-01 17:03:21.404 274 18186.13 66.10 52821.78 88888.00 2006-10-01 17:03:21.904 274 18186.17 66.05 52821.66 88888.00 2006-10-01 17:03:22.404 274 18186.22 66.03 52821.52 88888.00 2006-10-01 17:03:22.904 274 18186.21 66.02 52821.60 88888.00 2006-10-01 17:03:23.404 274 18186.20 66.05 52821.62 88888.00 2006-10-01 17:03:23.904 274 18186.20 66.07 52821.64 88888.00 2006-10-01 17:03:24.404 274 18186.18 66.12 52821.73 88888.00 2006-10-01 17:03:24.904 274 18186.31 66.17 52821.68 88888.00 2006-10-01 17:03:25.404 274 18186.27 66.19 52821.80 88888.00 2006-10-01 17:03:25.904 274 18186.22 66.20 52821.73 88888.00 2006-10-01 17:03:26.404 274 18186.17 66.26 52821.64 88888.00 2006-10-01 17:03:26.904 274 18186.22 66.31 52821.64 88888.00 2006-10-01 17:03:27.404 274 18186.10 66.40 52821.74 88888.00 2006-10-01 17:03:27.904 274 18186.04 66.43 52821.77 88888.00 2006-10-01 17:03:28.404 274 18186.08 66.40 52821.75 88888.00 2006-10-01 17:03:28.904 274 18186.02 66.37 52821.68 88888.00 2006-10-01 17:03:29.404 274 18185.95 66.33 52821.72 88888.00 2006-10-01 17:03:29.904 274 18185.94 66.30 52821.63 88888.00 2006-10-01 17:03:30.404 274 18185.95 66.20 52821.66 88888.00 2006-10-01 17:03:30.904 274 18186.00 66.18 52821.68 88888.00 2006-10-01 17:03:31.404 274 18185.89 66.31 52821.61 88888.00 2006-10-01 17:03:31.904 274 18185.87 66.39 52821.63 88888.00 2006-10-01 17:03:32.404 274 18185.94 66.43 52821.73 88888.00 2006-10-01 17:03:32.904 274 18186.04 66.44 52821.67 88888.00 2006-10-01 17:03:33.404 274 18186.04 66.46 52821.70 88888.00 2006-10-01 17:03:33.904 274 18186.04 66.48 52821.86 88888.00 2006-10-01 17:03:34.404 274 18186.06 66.50 52821.72 88888.00 2006-10-01 17:03:34.904 274 18186.11 66.55 52821.70 88888.00 2006-10-01 17:03:35.404 274 18186.07 66.56 52821.79 88888.00 2006-10-01 17:03:35.904 274 18186.15 66.57 52821.84 88888.00 2006-10-01 17:03:36.404 274 18186.16 66.63 52821.69 88888.00 2006-10-01 17:03:36.904 274 18186.10 66.69 52821.57 88888.00 2006-10-01 17:03:37.404 274 18186.21 66.72 52821.58 88888.00 2006-10-01 17:03:37.904 274 18186.37 66.76 52821.61 88888.00 2006-10-01 17:03:38.404 274 18186.29 66.71 52821.66 88888.00 2006-10-01 17:03:38.904 274 18186.27 66.72 52821.77 88888.00 2006-10-01 17:03:39.404 274 18186.31 66.75 52821.66 88888.00 2006-10-01 17:03:39.904 274 18186.30 66.72 52821.67 88888.00 2006-10-01 17:03:40.404 274 18186.41 66.74 52821.69 88888.00 2006-10-01 17:03:40.904 274 18186.51 66.81 52821.74 88888.00 2006-10-01 17:03:41.404 274 18186.59 66.84 52821.83 88888.00 2006-10-01 17:03:41.904 274 18186.50 66.79 52821.89 88888.00 2006-10-01 17:03:42.404 274 18186.45 66.83 52821.84 88888.00 2006-10-01 17:03:42.904 274 18186.53 66.99 52821.69 88888.00 2006-10-01 17:03:43.404 274 18186.66 67.07 52821.72 88888.00 2006-10-01 17:03:43.904 274 18186.67 67.06 52821.65 88888.00 2006-10-01 17:03:44.404 274 18186.75 67.10 52821.78 88888.00 2006-10-01 17:03:44.904 274 18186.96 67.19 52821.78 88888.00 2006-10-01 17:03:45.404 274 18186.94 67.32 52821.66 88888.00 2006-10-01 17:03:45.904 274 18186.98 67.31 52821.58 88888.00 2006-10-01 17:03:46.404 274 18187.02 67.22 52821.51 88888.00 2006-10-01 17:03:46.904 274 18186.98 67.32 52821.61 88888.00 2006-10-01 17:03:47.404 274 18187.11 67.45 52821.60 88888.00 2006-10-01 17:03:47.904 274 18187.18 67.59 52821.63 88888.00 2006-10-01 17:03:48.404 274 18187.18 67.65 52821.69 88888.00 2006-10-01 17:03:48.904 274 18187.29 67.61 52821.68 88888.00 2006-10-01 17:03:49.404 274 18187.35 67.62 52821.55 88888.00 2006-10-01 17:03:49.904 274 18187.44 67.72 52821.68 88888.00 2006-10-01 17:03:50.404 274 18187.52 67.88 52821.86 88888.00 2006-10-01 17:03:50.904 274 18187.58 67.92 52821.89 88888.00 2006-10-01 17:03:51.404 274 18187.63 67.88 52821.92 88888.00 2006-10-01 17:03:51.904 274 18187.69 67.96 52821.93 88888.00 2006-10-01 17:03:52.404 274 18187.76 68.02 52821.97 88888.00 2006-10-01 17:03:52.904 274 18187.86 67.98 52821.92 88888.00 2006-10-01 17:03:53.404 274 18187.93 67.96 52821.86 88888.00 2006-10-01 17:03:53.904 274 18187.98 67.92 52821.89 88888.00 2006-10-01 17:03:54.404 274 18187.94 67.94 52821.93 88888.00 2006-10-01 17:03:54.904 274 18187.98 68.05 52822.02 88888.00 2006-10-01 17:03:55.404 274 18187.97 68.08 52822.04 88888.00 2006-10-01 17:03:55.904 274 18187.96 68.07 52822.01 88888.00 2006-10-01 17:03:56.404 274 18187.91 68.04 52822.12 88888.00 2006-10-01 17:03:56.904 274 18187.85 67.99 52822.04 88888.00 2006-10-01 17:03:57.404 274 18187.79 68.05 52821.97 88888.00 2006-10-01 17:03:57.904 274 18187.84 68.12 52821.96 88888.00 2006-10-01 17:03:58.404 274 18187.87 68.10 52821.91 88888.00 2006-10-01 17:03:58.904 274 18187.78 68.05 52821.93 88888.00 2006-10-01 17:03:59.404 274 18187.72 68.02 52822.04 88888.00 2006-10-01 17:03:59.904 274 18187.67 67.99 52821.99 88888.00 2006-10-01 17:04:00.404 274 18187.71 68.04 52821.96 88888.00 2006-10-01 17:04:00.904 274 18187.68 67.89 52821.92 88888.00 2006-10-01 17:04:01.404 274 18187.58 67.83 52821.72 88888.00 2006-10-01 17:04:01.904 274 18187.48 67.84 52821.72 88888.00 2006-10-01 17:04:02.404 274 18187.50 67.86 52821.72 88888.00 2006-10-01 17:04:02.904 274 18187.49 67.86 52821.66 88888.00 2006-10-01 17:04:03.404 274 18187.38 67.88 52821.64 88888.00 2006-10-01 17:04:03.904 274 18187.35 67.89 52821.69 88888.00 2006-10-01 17:04:04.404 274 18187.30 67.78 52821.57 88888.00 2006-10-01 17:04:04.904 274 18187.20 67.71 52821.58 88888.00 2006-10-01 17:04:05.404 274 18187.15 67.66 52821.65 88888.00 2006-10-01 17:04:05.904 274 18187.21 67.59 52821.53 88888.00 2006-10-01 17:04:06.404 274 18187.16 67.64 52821.40 88888.00 2006-10-01 17:04:06.904 274 18187.10 67.55 52821.29 88888.00 2006-10-01 17:04:07.404 274 18187.07 67.53 52821.28 88888.00 2006-10-01 17:04:07.904 274 18186.95 67.52 52821.27 88888.00 2006-10-01 17:04:08.404 274 18186.88 67.43 52821.38 88888.00 2006-10-01 17:04:08.904 274 18186.83 67.35 52821.47 88888.00 2006-10-01 17:04:09.404 274 18186.72 67.24 52821.46 88888.00 2006-10-01 17:04:09.904 274 18186.62 67.15 52821.43 88888.00 2006-10-01 17:04:10.404 274 18186.57 67.11 52821.40 88888.00 2006-10-01 17:04:10.904 274 18186.66 67.05 52821.41 88888.00 2006-10-01 17:04:11.404 274 18186.65 67.06 52821.40 88888.00 2006-10-01 17:04:11.904 274 18186.65 66.89 52821.45 88888.00 2006-10-01 17:04:12.404 274 18186.64 66.74 52821.50 88888.00 2006-10-01 17:04:12.904 274 18186.59 66.74 52821.49 88888.00 2006-10-01 17:04:13.404 274 18186.54 66.71 52821.46 88888.00 2006-10-01 17:04:13.904 274 18186.67 66.64 52821.47 88888.00 2006-10-01 17:04:14.404 274 18186.75 66.57 52821.56 88888.00 2006-10-01 17:04:14.904 274 18186.71 66.52 52821.65 88888.00 2006-10-01 17:04:15.404 274 18186.77 66.50 52821.62 88888.00 2006-10-01 17:04:15.904 274 18186.78 66.50 52821.62 88888.00 2006-10-01 17:04:16.404 274 18186.78 66.51 52821.67 88888.00 2006-10-01 17:04:16.904 274 18186.77 66.43 52821.78 88888.00 2006-10-01 17:04:17.404 274 18186.72 66.41 52821.61 88888.00 2006-10-01 17:04:17.904 274 18186.72 66.44 52821.57 88888.00 2006-10-01 17:04:18.404 274 18186.67 66.37 52821.63 88888.00 2006-10-01 17:04:18.904 274 18186.72 66.42 52821.73 88888.00 2006-10-01 17:04:19.404 274 18186.80 66.34 52821.69 88888.00 2006-10-01 17:04:19.904 274 18186.75 66.38 52821.84 88888.00 2006-10-01 17:04:20.404 274 18186.68 66.43 52821.89 88888.00 2006-10-01 17:04:20.904 274 18186.60 66.41 52821.92 88888.00 2006-10-01 17:04:21.404 274 18186.64 66.40 52821.93 88888.00 2006-10-01 17:04:21.904 274 18186.63 66.38 52821.90 88888.00 2006-10-01 17:04:22.404 274 18186.72 66.42 52821.89 88888.00 2006-10-01 17:04:22.904 274 18186.65 66.45 52821.87 88888.00 2006-10-01 17:04:23.404 274 18186.56 66.54 52821.88 88888.00 2006-10-01 17:04:23.904 274 18186.54 66.54 52821.88 88888.00 2006-10-01 17:04:24.404 274 18186.56 66.50 52821.85 88888.00 2006-10-01 17:04:24.904 274 18186.59 66.52 52821.90 88888.00 2006-10-01 17:04:25.404 274 18186.52 66.54 52821.99 88888.00 2006-10-01 17:04:25.904 274 18186.51 66.53 52821.95 88888.00 2006-10-01 17:04:26.404 274 18186.48 66.57 52821.99 88888.00 2006-10-01 17:04:26.904 274 18186.42 66.62 52822.07 88888.00 2006-10-01 17:04:27.404 274 18186.46 66.63 52822.02 88888.00 2006-10-01 17:04:27.904 274 18186.42 66.61 52821.92 88888.00 2006-10-01 17:04:28.404 274 18186.28 66.57 52821.90 88888.00 2006-10-01 17:04:28.904 274 18186.20 66.59 52821.85 88888.00 2006-10-01 17:04:29.404 274 18186.27 66.59 52821.90 88888.00 2006-10-01 17:04:29.904 274 18186.26 66.61 52821.92 88888.00 2006-10-01 17:04:30.404 274 18186.12 66.58 52821.91 88888.00 2006-10-01 17:04:30.904 274 18186.17 66.68 52821.90 88888.00 2006-10-01 17:04:31.404 274 18186.11 66.64 52821.88 88888.00 2006-10-01 17:04:31.904 274 18186.04 66.64 52821.89 88888.00 2006-10-01 17:04:32.404 274 18185.99 66.66 52821.89 88888.00 2006-10-01 17:04:32.904 274 18186.15 66.62 52821.89 88888.00 2006-10-01 17:04:33.404 274 18186.21 66.59 52821.96 88888.00 2006-10-01 17:04:33.904 274 18186.19 66.71 52822.12 88888.00 2006-10-01 17:04:34.404 274 18186.18 66.67 52822.05 88888.00 2006-10-01 17:04:34.904 274 18186.20 66.70 52821.92 88888.00 2006-10-01 17:04:35.404 274 18186.12 66.76 52821.90 88888.00 2006-10-01 17:04:35.904 274 18186.10 66.75 52821.92 88888.00 2006-10-01 17:04:36.404 274 18186.12 66.81 52821.89 88888.00 2006-10-01 17:04:36.904 274 18186.22 66.83 52821.87 88888.00 2006-10-01 17:04:37.404 274 18186.26 66.77 52821.89 88888.00 2006-10-01 17:04:37.904 274 18186.41 66.77 52821.93 88888.00 2006-10-01 17:04:38.404 274 18186.29 66.84 52822.00 88888.00 2006-10-01 17:04:38.904 274 18186.21 66.81 52822.15 88888.00 2006-10-01 17:04:39.404 274 18186.22 66.70 52821.97 88888.00 2006-10-01 17:04:39.904 274 18186.21 66.68 52821.90 88888.00 2006-10-01 17:04:40.404 274 18186.22 66.67 52821.91 88888.00 2006-10-01 17:04:40.904 274 18186.12 66.61 52821.86 88888.00 2006-10-01 17:04:41.404 274 18186.17 66.61 52821.90 88888.00 2006-10-01 17:04:41.904 274 18186.31 66.67 52821.90 88888.00 2006-10-01 17:04:42.404 274 18186.31 66.73 52821.89 88888.00 2006-10-01 17:04:42.904 274 18186.22 66.74 52821.89 88888.00 2006-10-01 17:04:43.404 274 18186.21 66.76 52821.90 88888.00 2006-10-01 17:04:43.904 274 18186.19 66.77 52821.88 88888.00 2006-10-01 17:04:44.404 274 18186.30 66.78 52821.90 88888.00 2006-10-01 17:04:44.904 274 18186.21 66.81 52821.90 88888.00 2006-10-01 17:04:45.404 274 18186.23 66.80 52821.91 88888.00 2006-10-01 17:04:45.904 274 18186.24 66.81 52821.93 88888.00 2006-10-01 17:04:46.404 274 18186.23 66.84 52821.89 88888.00 2006-10-01 17:04:46.904 274 18186.43 66.86 52821.87 88888.00 2006-10-01 17:04:47.404 274 18186.45 66.97 52821.89 88888.00 2006-10-01 17:04:47.904 274 18186.40 66.95 52821.87 88888.00 2006-10-01 17:04:48.404 274 18186.30 67.02 52821.89 88888.00 2006-10-01 17:04:48.904 274 18186.16 67.04 52821.87 88888.00 2006-10-01 17:04:49.404 274 18186.17 67.03 52821.92 88888.00 2006-10-01 17:04:49.904 274 18186.22 67.00 52821.91 88888.00 2006-10-01 17:04:50.404 274 18186.33 67.06 52821.92 88888.00 2006-10-01 17:04:50.904 274 18186.34 67.10 52821.88 88888.00 2006-10-01 17:04:51.404 274 18186.29 67.19 52821.89 88888.00 2006-10-01 17:04:51.904 274 18186.21 67.20 52821.90 88888.00 2006-10-01 17:04:52.404 274 18186.27 67.16 52821.88 88888.00 2006-10-01 17:04:52.904 274 18186.18 67.16 52821.89 88888.00 2006-10-01 17:04:53.404 274 18186.19 67.14 52821.88 88888.00 2006-10-01 17:04:53.904 274 18186.24 67.18 52821.86 88888.00 2006-10-01 17:04:54.404 274 18186.26 67.13 52821.86 88888.00 2006-10-01 17:04:54.904 274 18186.23 67.28 52821.99 88888.00 2006-10-01 17:04:55.404 274 18186.32 67.34 52821.93 88888.00 2006-10-01 17:04:55.904 274 18186.30 67.37 52821.84 88888.00 2006-10-01 17:04:56.404 274 18186.32 67.30 52821.91 88888.00 2006-10-01 17:04:56.904 274 18186.30 67.35 52821.93 88888.00 2006-10-01 17:04:57.404 274 18186.34 67.25 52821.95 88888.00 2006-10-01 17:04:57.904 274 18186.43 67.24 52821.96 88888.00 2006-10-01 17:04:58.404 274 18186.44 67.33 52821.91 88888.00 2006-10-01 17:04:58.904 274 18186.45 67.31 52821.91 88888.00 2006-10-01 17:04:59.404 274 18186.52 67.33 52821.92 88888.00 2006-10-01 17:04:59.904 274 18186.51 67.42 52822.08 88888.00 2006-10-01 17:05:00.404 274 18186.46 67.45 52822.05 88888.00 2006-10-01 17:05:00.904 274 18186.41 67.45 52821.89 88888.00 2006-10-01 17:05:01.404 274 18186.48 67.48 52821.84 88888.00 2006-10-01 17:05:01.904 274 18186.50 67.52 52821.88 88888.00 2006-10-01 17:05:02.404 274 18186.56 67.52 52821.89 88888.00 2006-10-01 17:05:02.904 274 18186.57 67.55 52821.89 88888.00 2006-10-01 17:05:03.404 274 18186.56 67.56 52821.90 88888.00 2006-10-01 17:05:03.904 274 18186.61 67.58 52821.95 88888.00 2006-10-01 17:05:04.404 274 18186.68 67.65 52821.93 88888.00 2006-10-01 17:05:04.904 274 18186.82 67.70 52822.01 88888.00 2006-10-01 17:05:05.404 274 18186.78 67.76 52822.04 88888.00 2006-10-01 17:05:05.904 274 18186.76 67.73 52822.07 88888.00 2006-10-01 17:05:06.404 274 18186.83 67.72 52821.98 88888.00 2006-10-01 17:05:06.904 274 18186.94 67.74 52822.04 88888.00 2006-10-01 17:05:07.404 274 18186.92 67.81 52822.14 88888.00 2006-10-01 17:05:07.904 274 18186.86 67.86 52822.15 88888.00 2006-10-01 17:05:08.404 274 18186.89 67.91 52822.07 88888.00 2006-10-01 17:05:08.904 274 18187.03 67.91 52821.99 88888.00 2006-10-01 17:05:09.404 274 18187.08 67.89 52822.01 88888.00 2006-10-01 17:05:09.904 274 18187.05 67.88 52822.03 88888.00 2006-10-01 17:05:10.404 274 18187.11 67.90 52821.97 88888.00 2006-10-01 17:05:10.904 274 18187.17 67.87 52822.04 88888.00 2006-10-01 17:05:11.404 274 18187.31 67.94 52822.22 88888.00 2006-10-01 17:05:11.904 274 18187.33 68.03 52822.26 88888.00 2006-10-01 17:05:12.404 274 18187.31 68.04 52822.22 88888.00 2006-10-01 17:05:12.904 274 18187.37 68.01 52822.24 88888.00 2006-10-01 17:05:13.404 274 18187.41 67.98 52822.22 88888.00 2006-10-01 17:05:13.904 274 18187.47 67.90 52822.09 88888.00 2006-10-01 17:05:14.404 274 18187.50 67.96 52822.16 88888.00 2006-10-01 17:05:14.904 274 18187.57 67.98 52822.21 88888.00 2006-10-01 17:05:15.404 274 18187.69 68.00 52822.14 88888.00 2006-10-01 17:05:15.904 274 18187.78 68.05 52822.23 88888.00 2006-10-01 17:05:16.404 274 18187.84 68.10 52822.18 88888.00 2006-10-01 17:05:16.904 274 18187.87 68.16 52822.24 88888.00 2006-10-01 17:05:17.404 274 18187.82 68.21 52822.30 88888.00 2006-10-01 17:05:17.904 274 18187.92 68.22 52822.37 88888.00 2006-10-01 17:05:18.404 274 18188.11 68.22 52822.32 88888.00 2006-10-01 17:05:18.904 274 18188.01 68.29 52822.27 88888.00 2006-10-01 17:05:19.404 274 18188.06 68.23 52822.27 88888.00 2006-10-01 17:05:19.904 274 18188.07 68.15 52822.14 88888.00 2006-10-01 17:05:20.404 274 18188.08 68.24 52821.95 88888.00 2006-10-01 17:05:20.904 274 18188.24 68.26 52821.97 88888.00 2006-10-01 17:05:21.404 274 18188.33 68.20 52822.01 88888.00 2006-10-01 17:05:21.904 274 18188.39 68.10 52822.04 88888.00 2006-10-01 17:05:22.404 274 18188.19 68.11 52822.02 88888.00 2006-10-01 17:05:22.904 274 18188.22 68.18 52822.03 88888.00 2006-10-01 17:05:23.404 274 18188.35 68.17 52822.09 88888.00 2006-10-01 17:05:23.904 274 18188.26 68.25 52822.04 88888.00 2006-10-01 17:05:24.404 274 18188.23 68.29 52822.01 88888.00 2006-10-01 17:05:24.904 274 18188.28 68.23 52821.91 88888.00 2006-10-01 17:05:25.404 274 18188.27 68.28 52821.93 88888.00 2006-10-01 17:05:25.904 274 18188.32 68.28 52822.01 88888.00 2006-10-01 17:05:26.404 274 18188.33 68.22 52822.03 88888.00 2006-10-01 17:05:26.904 274 18188.40 68.32 52821.96 88888.00 2006-10-01 17:05:27.404 274 18188.47 68.37 52821.96 88888.00 2006-10-01 17:05:27.904 274 18188.45 68.35 52821.91 88888.00 2006-10-01 17:05:28.404 274 18188.44 68.38 52821.90 88888.00 2006-10-01 17:05:28.904 274 18188.52 68.41 52821.89 88888.00 2006-10-01 17:05:29.404 274 18188.62 68.47 52821.89 88888.00 2006-10-01 17:05:29.904 274 18188.55 68.44 52821.88 88888.00 2006-10-01 17:05:30.404 274 18188.51 68.50 52821.97 88888.00 2006-10-01 17:05:30.904 274 18188.52 68.58 52821.97 88888.00 2006-10-01 17:05:31.404 274 18188.62 68.49 52822.01 88888.00 2006-10-01 17:05:31.904 274 18188.65 68.47 52821.98 88888.00 2006-10-01 17:05:32.404 274 18188.68 68.53 52821.90 88888.00 2006-10-01 17:05:32.904 274 18188.68 68.58 52821.88 88888.00 2006-10-01 17:05:33.404 274 18188.69 68.59 52821.89 88888.00 2006-10-01 17:05:33.904 274 18188.80 68.54 52821.78 88888.00 2006-10-01 17:05:34.404 274 18188.78 68.55 52821.64 88888.00 2006-10-01 17:05:34.904 274 18188.83 68.50 52821.63 88888.00 2006-10-01 17:05:35.404 274 18188.90 68.47 52821.58 88888.00 2006-10-01 17:05:35.904 274 18188.94 68.49 52821.65 88888.00 2006-10-01 17:05:36.404 274 18189.01 68.48 52821.70 88888.00 2006-10-01 17:05:36.904 274 18188.99 68.39 52821.80 88888.00 2006-10-01 17:05:37.404 274 18189.03 68.39 52821.60 88888.00 2006-10-01 17:05:37.904 274 18189.13 68.39 52821.53 88888.00 2006-10-01 17:05:38.404 274 18189.20 68.38 52821.61 88888.00 2006-10-01 17:05:38.904 274 18189.20 68.34 52821.63 88888.00 2006-10-01 17:05:39.404 274 18189.34 68.18 52821.81 88888.00 2006-10-01 17:05:39.904 274 18189.30 68.12 52821.84 88888.00 2006-10-01 17:05:40.404 274 18189.42 68.02 52821.66 88888.00 2006-10-01 17:05:40.904 274 18189.50 68.03 52821.70 88888.00 2006-10-01 17:05:41.404 274 18189.42 68.09 52821.60 88888.00 2006-10-01 17:05:41.904 274 18189.41 68.10 52821.52 88888.00 2006-10-01 17:05:42.404 274 18189.55 68.08 52821.53 88888.00 2006-10-01 17:05:42.904 274 18189.61 68.15 52821.42 88888.00 2006-10-01 17:05:43.404 274 18189.67 68.12 52821.43 88888.00 2006-10-01 17:05:43.904 274 18189.67 68.04 52821.58 88888.00 2006-10-01 17:05:44.404 274 18189.80 67.99 52821.69 88888.00 2006-10-01 17:05:44.904 274 18189.93 67.99 52821.68 88888.00 2006-10-01 17:05:45.404 274 18190.00 68.00 52821.52 88888.00 2006-10-01 17:05:45.904 274 18189.99 67.91 52821.40 88888.00 2006-10-01 17:05:46.404 274 18190.08 67.84 52821.54 88888.00 2006-10-01 17:05:46.904 274 18190.14 67.75 52821.38 88888.00 2006-10-01 17:05:47.404 274 18190.19 67.76 52821.49 88888.00 2006-10-01 17:05:47.904 274 18190.20 67.79 52821.55 88888.00 2006-10-01 17:05:48.404 274 18190.26 67.70 52821.56 88888.00 2006-10-01 17:05:48.904 274 18190.41 67.65 52821.44 88888.00 2006-10-01 17:05:49.404 274 18190.33 67.61 52821.37 88888.00 2006-10-01 17:05:49.904 274 18190.45 67.59 52821.40 88888.00 2006-10-01 17:05:50.404 274 18190.65 67.56 52821.54 88888.00 2006-10-01 17:05:50.904 274 18190.74 67.57 52821.37 88888.00 2006-10-01 17:05:51.404 274 18190.73 67.61 52821.38 88888.00 2006-10-01 17:05:51.904 274 18190.83 67.63 52821.58 88888.00 2006-10-01 17:05:52.404 274 18190.90 67.65 52821.52 88888.00 2006-10-01 17:05:52.904 274 18190.97 67.61 52821.55 88888.00 2006-10-01 17:05:53.404 274 18190.99 67.52 52821.63 88888.00 2006-10-01 17:05:53.904 274 18190.95 67.46 52821.60 88888.00 2006-10-01 17:05:54.404 274 18190.94 67.41 52821.58 88888.00 2006-10-01 17:05:54.904 274 18191.02 67.41 52821.65 88888.00 2006-10-01 17:05:55.404 274 18191.15 67.38 52821.78 88888.00 2006-10-01 17:05:55.904 274 18191.07 67.29 52821.63 88888.00 2006-10-01 17:05:56.404 274 18191.07 67.28 52821.68 88888.00 2006-10-01 17:05:56.904 274 18191.02 67.20 52821.68 88888.00 2006-10-01 17:05:57.404 274 18191.10 67.14 52821.79 88888.00 2006-10-01 17:05:57.904 274 18191.15 67.15 52821.88 88888.00 2006-10-01 17:05:58.404 274 18191.10 67.16 52821.89 88888.00 2006-10-01 17:05:58.904 274 18190.93 67.22 52821.89 88888.00 2006-10-01 17:05:59.404 274 18190.90 67.14 52821.84 88888.00 2006-10-01 17:05:59.904 274 18190.99 67.02 52821.77 88888.00 2006-10-01 17:06:00.404 274 18190.94 66.92 52821.73 88888.00 2006-10-01 17:06:00.904 274 18190.91 66.92 52821.85 88888.00 2006-10-01 17:06:01.404 274 18190.91 66.86 52821.89 88888.00 2006-10-01 17:06:01.904 274 18190.89 66.84 52821.89 88888.00 2006-10-01 17:06:02.404 274 18190.94 66.83 52821.89 88888.00 2006-10-01 17:06:02.904 274 18190.91 66.70 52821.90 88888.00 2006-10-01 17:06:03.404 274 18190.89 66.64 52821.81 88888.00 2006-10-01 17:06:03.904 274 18190.98 66.61 52821.76 88888.00 2006-10-01 17:06:04.404 274 18191.00 66.58 52821.67 88888.00 2006-10-01 17:06:04.904 274 18190.83 66.54 52821.64 88888.00 2006-10-01 17:06:05.404 274 18190.73 66.50 52821.62 88888.00 2006-10-01 17:06:05.904 274 18190.62 66.53 52821.74 88888.00 2006-10-01 17:06:06.404 274 18190.69 66.46 52821.69 88888.00 2006-10-01 17:06:06.904 274 18190.76 66.45 52821.67 88888.00 2006-10-01 17:06:07.404 274 18190.97 66.47 52821.57 88888.00 2006-10-01 17:06:07.904 274 18190.67 66.40 52821.76 88888.00 2006-10-01 17:06:08.404 274 18190.50 66.35 52821.86 88888.00 2006-10-01 17:06:08.904 274 18190.54 66.28 52821.85 88888.00 2006-10-01 17:06:09.404 274 18190.43 66.20 52821.87 88888.00 2006-10-01 17:06:09.904 274 18190.36 66.14 52821.75 88888.00 2006-10-01 17:06:10.404 274 18190.33 66.14 52821.70 88888.00 2006-10-01 17:06:10.904 274 18190.33 66.23 52821.80 88888.00 2006-10-01 17:06:11.404 274 18190.22 66.24 52821.88 88888.00 2006-10-01 17:06:11.904 274 18190.26 66.18 52821.93 88888.00 2006-10-01 17:06:12.404 274 18190.20 66.14 52821.92 88888.00 2006-10-01 17:06:12.904 274 18190.21 66.12 52821.96 88888.00 2006-10-01 17:06:13.404 274 18190.09 66.10 52821.92 88888.00 2006-10-01 17:06:13.904 274 18190.02 66.09 52821.92 88888.00 2006-10-01 17:06:14.404 274 18189.98 66.04 52821.89 88888.00 2006-10-01 17:06:14.904 274 18189.96 65.77 52821.84 88888.00 2006-10-01 17:06:15.404 274 18189.95 65.65 52821.90 88888.00 2006-10-01 17:06:15.904 274 18189.80 65.76 52821.91 88888.00 2006-10-01 17:06:16.404 274 18189.76 65.86 52821.90 88888.00 2006-10-01 17:06:16.904 274 18189.61 65.94 52821.89 88888.00 2006-10-01 17:06:17.404 274 18189.52 65.84 52821.89 88888.00 2006-10-01 17:06:17.904 274 18189.59 65.82 52821.85 88888.00 2006-10-01 17:06:18.404 274 18189.55 65.83 52821.85 88888.00 2006-10-01 17:06:18.904 274 18189.50 65.76 52821.90 88888.00 2006-10-01 17:06:19.404 274 18189.36 65.76 52821.86 88888.00 2006-10-01 17:06:19.904 274 18189.21 65.78 52821.88 88888.00 2006-10-01 17:06:20.404 274 18189.23 65.83 52821.91 88888.00 2006-10-01 17:06:20.904 274 18189.20 65.90 52821.83 88888.00 2006-10-01 17:06:21.404 274 18189.17 65.87 52821.74 88888.00 2006-10-01 17:06:21.904 274 18189.11 65.80 52821.79 88888.00 2006-10-01 17:06:22.404 274 18189.06 65.77 52821.91 88888.00 2006-10-01 17:06:22.904 274 18189.15 65.76 52822.00 88888.00 2006-10-01 17:06:23.404 274 18189.09 65.72 52822.00 88888.00 2006-10-01 17:06:23.904 274 18188.94 65.81 52822.01 88888.00 2006-10-01 17:06:24.404 274 18188.90 65.83 52822.00 88888.00 2006-10-01 17:06:24.904 274 18188.95 65.68 52821.92 88888.00 2006-10-01 17:06:25.404 274 18188.94 65.67 52821.92 88888.00 2006-10-01 17:06:25.904 274 18188.84 65.66 52821.95 88888.00 2006-10-01 17:06:26.404 274 18188.84 65.67 52822.00 88888.00 2006-10-01 17:06:26.904 274 18188.89 65.69 52822.20 88888.00 2006-10-01 17:06:27.404 274 18188.88 65.73 52822.19 88888.00 2006-10-01 17:06:27.904 274 18188.82 65.75 52822.23 88888.00 2006-10-01 17:06:28.404 274 18188.81 65.79 52822.22 88888.00 2006-10-01 17:06:28.904 274 18188.84 65.78 52822.11 88888.00 2006-10-01 17:06:29.404 274 18189.01 65.74 52822.02 88888.00 2006-10-01 17:06:29.904 274 18189.08 65.68 52822.00 88888.00 2006-10-01 17:06:30.404 274 18189.05 65.53 52821.97 88888.00 2006-10-01 17:06:30.904 274 18189.16 65.50 52821.99 88888.00 2006-10-01 17:06:31.404 274 18189.25 65.53 52821.96 88888.00 2006-10-01 17:06:31.904 274 18189.25 65.40 52822.04 88888.00 2006-10-01 17:06:32.404 274 18189.26 65.35 52822.10 88888.00 2006-10-01 17:06:32.904 274 18189.42 65.33 52822.04 88888.00 2006-10-01 17:06:33.404 274 18189.44 65.33 52822.08 88888.00 2006-10-01 17:06:33.904 274 18189.49 65.37 52822.12 88888.00 2006-10-01 17:06:34.404 274 18189.57 65.28 52822.18 88888.00 2006-10-01 17:06:34.904 274 18189.78 65.22 52822.03 88888.00 2006-10-01 17:06:35.404 274 18189.63 65.15 52821.96 88888.00 2006-10-01 17:06:35.904 274 18189.67 65.10 52822.01 88888.00 2006-10-01 17:06:36.404 274 18189.76 65.12 52822.15 88888.00 2006-10-01 17:06:36.904 274 18189.84 65.08 52822.21 88888.00 2006-10-01 17:06:37.404 274 18189.79 65.03 52822.21 88888.00 2006-10-01 17:06:37.904 274 18189.88 64.92 52822.16 88888.00 2006-10-01 17:06:38.404 274 18190.00 64.88 52822.14 88888.00 2006-10-01 17:06:38.904 274 18189.98 64.87 52822.22 88888.00 2006-10-01 17:06:39.404 274 18189.95 64.88 52822.32 88888.00 2006-10-01 17:06:39.904 274 18190.06 64.89 52822.42 88888.00 2006-10-01 17:06:40.404 274 18190.20 64.89 52822.47 88888.00 2006-10-01 17:06:40.904 274 18190.26 64.88 52822.46 88888.00 2006-10-01 17:06:41.404 274 18190.24 64.75 52822.48 88888.00 2006-10-01 17:06:41.904 274 18190.24 64.75 52822.49 88888.00 2006-10-01 17:06:42.404 274 18190.11 64.79 52822.38 88888.00 2006-10-01 17:06:42.904 274 18190.11 64.80 52822.43 88888.00 2006-10-01 17:06:43.404 274 18190.20 64.75 52822.55 88888.00 2006-10-01 17:06:43.904 274 18190.10 64.71 52822.61 88888.00 2006-10-01 17:06:44.404 274 18190.22 64.68 52822.51 88888.00 2006-10-01 17:06:44.904 274 18190.32 64.64 52822.32 88888.00 2006-10-01 17:06:45.404 274 18190.36 64.67 52822.42 88888.00 2006-10-01 17:06:45.904 274 18190.25 64.71 52822.36 88888.00 2006-10-01 17:06:46.404 274 18190.18 64.68 52822.43 88888.00 2006-10-01 17:06:46.904 274 18190.25 64.68 52822.48 88888.00 2006-10-01 17:06:47.404 274 18190.11 64.71 52822.51 88888.00 2006-10-01 17:06:47.904 274 18190.07 64.59 52822.62 88888.00 2006-10-01 17:06:48.404 274 18190.13 64.56 52822.59 88888.00 2006-10-01 17:06:48.904 274 18190.17 64.61 52822.51 88888.00 2006-10-01 17:06:49.404 274 18190.26 64.63 52822.53 88888.00 2006-10-01 17:06:49.904 274 18190.20 64.59 52822.48 88888.00 2006-10-01 17:06:50.404 274 18190.12 64.55 52822.49 88888.00 2006-10-01 17:06:50.904 274 18190.08 64.59 52822.54 88888.00 2006-10-01 17:06:51.404 274 18189.99 64.50 52822.38 88888.00 2006-10-01 17:06:51.904 274 18189.96 64.44 52822.44 88888.00 2006-10-01 17:06:52.404 274 18190.02 64.47 52822.59 88888.00 2006-10-01 17:06:52.904 274 18189.88 64.53 52822.47 88888.00 2006-10-01 17:06:53.404 274 18189.77 64.55 52822.39 88888.00 2006-10-01 17:06:53.904 274 18189.76 64.63 52822.51 88888.00 2006-10-01 17:06:54.404 274 18189.68 64.53 52822.59 88888.00 2006-10-01 17:06:54.904 274 18189.70 64.46 52822.71 88888.00 2006-10-01 17:06:55.404 274 18189.74 64.42 52822.78 88888.00 2006-10-01 17:06:55.904 274 18189.57 64.33 52822.79 88888.00 2006-10-01 17:06:56.404 274 18189.55 64.26 52822.71 88888.00 2006-10-01 17:06:56.904 274 18189.53 64.31 52822.86 88888.00 2006-10-01 17:06:57.404 274 18189.47 64.33 52822.82 88888.00 2006-10-01 17:06:57.904 274 18189.38 64.25 52822.63 88888.00 2006-10-01 17:06:58.404 274 18189.32 64.20 52822.57 88888.00 2006-10-01 17:06:58.904 274 18189.30 64.30 52822.55 88888.00 2006-10-01 17:06:59.404 274 18189.23 64.22 52822.48 88888.00 2006-10-01 17:06:59.904 274 18189.30 64.21 52822.56 88888.00 2006-10-01 17:07:00.404 274 18189.24 64.17 52822.58 88888.00 2006-10-01 17:07:00.904 274 18189.14 64.18 52822.51 88888.00 2006-10-01 17:07:01.404 274 18189.08 64.20 52822.57 88888.00 2006-10-01 17:07:01.904 274 18189.04 64.10 52822.49 88888.00 2006-10-01 17:07:02.404 274 18189.00 63.99 52822.38 88888.00 2006-10-01 17:07:02.904 274 18188.98 63.94 52822.38 88888.00 2006-10-01 17:07:03.404 274 18188.88 63.90 52822.48 88888.00 2006-10-01 17:07:03.904 274 18188.72 63.90 52822.46 88888.00 2006-10-01 17:07:04.404 274 18188.77 63.95 52822.36 88888.00 2006-10-01 17:07:04.904 274 18188.79 64.00 52822.35 88888.00 2006-10-01 17:07:05.404 274 18188.63 63.97 52822.36 88888.00 2006-10-01 17:07:05.904 274 18188.54 63.92 52822.34 88888.00 2006-10-01 17:07:06.404 274 18188.56 63.94 52822.36 88888.00 2006-10-01 17:07:06.904 274 18188.50 63.91 52822.30 88888.00 2006-10-01 17:07:07.404 274 18188.37 63.95 52822.13 88888.00 2006-10-01 17:07:07.904 274 18188.20 63.94 52822.14 88888.00 2006-10-01 17:07:08.404 274 18188.26 63.95 52822.19 88888.00 2006-10-01 17:07:08.904 274 18188.22 63.89 52822.19 88888.00 2006-10-01 17:07:09.404 274 18188.14 63.85 52822.02 88888.00 2006-10-01 17:07:09.904 274 18188.11 63.91 52821.97 88888.00 2006-10-01 17:07:10.404 274 18187.97 63.97 52822.04 88888.00 2006-10-01 17:07:10.904 274 18187.85 63.88 52822.08 88888.00 2006-10-01 17:07:11.404 274 18187.75 63.78 52821.96 88888.00 2006-10-01 17:07:11.904 274 18187.80 63.86 52821.88 88888.00 2006-10-01 17:07:12.404 274 18187.80 63.96 52821.91 88888.00 2006-10-01 17:07:12.904 274 18187.78 64.00 52821.90 88888.00 2006-10-01 17:07:13.404 274 18187.83 63.96 52821.90 88888.00 2006-10-01 17:07:13.904 274 18187.80 64.00 52821.89 88888.00 2006-10-01 17:07:14.404 274 18187.73 63.97 52821.89 88888.00 2006-10-01 17:07:14.904 274 18187.58 63.96 52821.89 88888.00 2006-10-01 17:07:15.404 274 18187.64 63.96 52821.89 88888.00 2006-10-01 17:07:15.904 274 18187.61 63.89 52821.89 88888.00 2006-10-01 17:07:16.404 274 18187.57 64.02 52821.91 88888.00 2006-10-01 17:07:16.904 274 18187.48 64.07 52821.95 88888.00 2006-10-01 17:07:17.404 274 18187.54 64.01 52821.95 88888.00 2006-10-01 17:07:17.904 274 18187.53 64.16 52821.92 88888.00 2006-10-01 17:07:18.404 274 18187.46 64.23 52821.97 88888.00 2006-10-01 17:07:18.904 274 18187.35 64.22 52822.04 88888.00 2006-10-01 17:07:19.404 274 18187.22 64.25 52821.95 88888.00 2006-10-01 17:07:19.904 274 18187.32 64.29 52821.79 88888.00 2006-10-01 17:07:20.401 274 18187.35 64.23 52821.83 88888.00 2006-10-01 17:07:20.901 274 18187.37 64.25 52821.89 88888.00 2006-10-01 17:07:21.401 274 18187.27 64.32 52822.01 88888.00 2006-10-01 17:07:21.901 274 18187.26 64.45 52821.93 88888.00 2006-10-01 17:07:22.401 274 18187.37 64.44 52821.88 88888.00 2006-10-01 17:07:22.901 274 18187.36 64.48 52821.84 88888.00 2006-10-01 17:07:23.401 274 18187.24 64.48 52821.68 88888.00 2006-10-01 17:07:23.901 274 18187.18 64.48 52821.76 88888.00 2006-10-01 17:07:24.401 274 18187.29 64.49 52821.93 88888.00 2006-10-01 17:07:24.901 274 18187.27 64.52 52821.92 88888.00 2006-10-01 17:07:25.401 274 18187.30 64.48 52821.91 88888.00 2006-10-01 17:07:25.901 274 18187.22 64.54 52821.99 88888.00 2006-10-01 17:07:26.401 274 18187.08 64.64 52822.04 88888.00 2006-10-01 17:07:26.901 274 18187.08 64.66 52822.00 88888.00 2006-10-01 17:07:27.401 274 18187.14 64.59 52821.96 88888.00 2006-10-01 17:07:27.901 274 18187.15 64.57 52821.92 88888.00 2006-10-01 17:07:28.401 274 18187.09 64.56 52821.92 88888.00 2006-10-01 17:07:28.901 274 18187.09 64.58 52821.87 88888.00 2006-10-01 17:07:29.401 274 18187.03 64.66 52821.89 88888.00 2006-10-01 17:07:29.901 274 18186.95 64.71 52821.89 88888.00 2006-10-01 17:07:30.401 274 18186.93 64.65 52821.90 88888.00 2006-10-01 17:07:30.901 274 18186.89 64.67 52821.92 88888.00 2006-10-01 17:07:31.401 274 18186.83 64.77 52821.89 88888.00 2006-10-01 17:07:31.901 274 18186.85 64.82 52821.89 88888.00 2006-10-01 17:07:32.401 274 18186.81 64.78 52821.88 88888.00 2006-10-01 17:07:32.901 274 18186.75 64.84 52821.89 88888.00 2006-10-01 17:07:33.401 274 18186.75 64.77 52821.89 88888.00 2006-10-01 17:07:33.901 274 18186.71 64.72 52821.85 88888.00 2006-10-01 17:07:34.401 274 18186.66 64.65 52821.81 88888.00 2006-10-01 17:07:34.901 274 18186.62 64.66 52821.88 88888.00 2006-10-01 17:07:35.401 274 18186.55 64.74 52821.97 88888.00 2006-10-01 17:07:35.901 274 18186.60 64.72 52821.89 88888.00 2006-10-01 17:07:36.401 274 18186.63 64.68 52821.85 88888.00 2006-10-01 17:07:36.901 274 18186.60 64.67 52821.86 88888.00 2006-10-01 17:07:37.401 274 18186.46 64.72 52821.85 88888.00 2006-10-01 17:07:37.901 274 18186.43 64.82 52821.88 88888.00 2006-10-01 17:07:38.401 274 18186.38 64.83 52821.78 88888.00 2006-10-01 17:07:38.901 274 18186.38 64.84 52821.87 88888.00 2006-10-01 17:07:39.401 274 18186.35 64.85 52821.83 88888.00 2006-10-01 17:07:39.901 274 18186.29 64.94 52821.79 88888.00 2006-10-01 17:07:40.401 274 18186.26 65.00 52821.86 88888.00 2006-10-01 17:07:40.901 274 18186.11 65.00 52821.86 88888.00 2006-10-01 17:07:41.401 274 18186.05 65.01 52821.85 88888.00 2006-10-01 17:07:41.901 274 18186.01 65.08 52821.93 88888.00 2006-10-01 17:07:42.401 274 18185.84 65.06 52822.02 88888.00 2006-10-01 17:07:42.901 274 18185.76 65.09 52822.08 88888.00 2006-10-01 17:07:43.401 274 18185.80 65.24 52822.12 88888.00 2006-10-01 17:07:43.901 274 18185.78 65.29 52822.02 88888.00 2006-10-01 17:07:44.401 274 18185.70 65.29 52821.88 88888.00 2006-10-01 17:07:44.901 274 18185.59 65.34 52821.88 88888.00 2006-10-01 17:07:45.401 274 18185.50 65.38 52821.91 88888.00 2006-10-01 17:07:45.901 274 18185.45 65.47 52821.88 88888.00 2006-10-01 17:07:46.401 274 18185.43 65.47 52821.81 88888.00 2006-10-01 17:07:46.901 274 18185.33 65.47 52821.83 88888.00 2006-10-01 17:07:47.401 274 18185.15 65.55 52821.88 88888.00 2006-10-01 17:07:47.901 274 18185.13 65.63 52821.87 88888.00 2006-10-01 17:07:48.401 274 18185.10 65.65 52821.88 88888.00 2006-10-01 17:07:48.901 274 18185.09 65.66 52821.89 88888.00 2006-10-01 17:07:49.401 274 18184.98 65.68 52821.81 88888.00 2006-10-01 17:07:49.901 274 18184.79 65.72 52821.66 88888.00 2006-10-01 17:07:50.401 274 18184.83 65.77 52821.63 88888.00 2006-10-01 17:07:50.901 274 18184.93 65.88 52821.64 88888.00 2006-10-01 17:07:51.401 274 18184.85 65.89 52821.69 88888.00 2006-10-01 17:07:51.901 274 18184.68 65.92 52821.74 88888.00 2006-10-01 17:07:52.401 274 18184.66 65.92 52821.85 88888.00 2006-10-01 17:07:52.901 274 18184.70 65.91 52821.89 88888.00 2006-10-01 17:07:53.401 274 18184.61 65.99 52821.73 88888.00 2006-10-01 17:07:53.901 274 18184.56 66.04 52821.60 88888.00 2006-10-01 17:07:54.401 274 18184.44 65.98 52821.57 88888.00 2006-10-01 17:07:54.901 274 18184.59 65.98 52821.58 88888.00 2006-10-01 17:07:55.401 274 18184.85 66.01 52821.74 88888.00 2006-10-01 17:07:55.901 274 18184.85 66.06 52821.87 88888.00 2006-10-01 17:07:56.401 274 18184.75 66.08 52821.89 88888.00 2006-10-01 17:07:56.901 274 18184.69 66.11 52821.89 88888.00 2006-10-01 17:07:57.401 274 18184.71 66.16 52821.89 88888.00 2006-10-01 17:07:57.901 274 18184.74 66.20 52821.72 88888.00 2006-10-01 17:07:58.401 274 18184.75 66.17 52821.60 88888.00 2006-10-01 17:07:58.901 274 18184.76 66.14 52821.73 88888.00 2006-10-01 17:07:59.401 274 18184.86 66.08 52821.85 88888.00 2006-10-01 17:07:59.901 274 18184.91 66.05 52821.91 88888.00 2006-10-01 17:08:00.401 274 18184.89 66.02 52821.90 88888.00 2006-10-01 17:08:00.901 274 18184.88 65.98 52821.88 88888.00 2006-10-01 17:08:01.401 274 18185.00 65.88 52821.92 88888.00 2006-10-01 17:08:01.901 274 18185.08 65.80 52821.89 88888.00 2006-10-01 17:08:02.401 274 18185.11 65.76 52821.92 88888.00 2006-10-01 17:08:02.901 274 18185.07 65.80 52821.91 88888.00 2006-10-01 17:08:03.401 274 18185.09 65.75 52821.90 88888.00 2006-10-01 17:08:03.901 274 18185.23 65.76 52821.89 88888.00 2006-10-01 17:08:04.401 274 18185.23 65.87 52821.83 88888.00 2006-10-01 17:08:04.901 274 18185.34 65.83 52821.96 88888.00 2006-10-01 17:08:05.401 274 18185.43 65.76 52821.92 88888.00 2006-10-01 17:08:05.901 274 18185.55 65.73 52821.86 88888.00 2006-10-01 17:08:06.401 274 18185.61 65.73 52821.85 88888.00 2006-10-01 17:08:06.901 274 18185.63 65.76 52821.87 88888.00 2006-10-01 17:08:07.401 274 18185.65 65.70 52821.79 88888.00 2006-10-01 17:08:07.901 274 18185.70 65.66 52821.72 88888.00 2006-10-01 17:08:08.401 274 18185.77 65.69 52821.72 88888.00 2006-10-01 17:08:08.901 274 18185.76 65.64 52821.74 88888.00 2006-10-01 17:08:09.401 274 18185.76 65.66 52821.69 88888.00 2006-10-01 17:08:09.901 274 18185.77 65.67 52821.76 88888.00 2006-10-01 17:08:10.401 274 18185.70 65.61 52821.88 88888.00 2006-10-01 17:08:10.901 274 18185.79 65.56 52821.85 88888.00 2006-10-01 17:08:11.401 274 18185.85 65.65 52821.83 88888.00 2006-10-01 17:08:11.901 274 18185.79 65.71 52821.77 88888.00 2006-10-01 17:08:12.401 274 18185.88 65.69 52821.78 88888.00 2006-10-01 17:08:12.901 274 18185.95 65.71 52821.78 88888.00 2006-10-01 17:08:13.401 274 18185.91 65.67 52821.73 88888.00 2006-10-01 17:08:13.901 274 18185.95 65.65 52821.74 88888.00 2006-10-01 17:08:14.401 274 18185.97 65.65 52821.80 88888.00 2006-10-01 17:08:14.901 274 18186.01 65.61 52821.88 88888.00 2006-10-01 17:08:15.401 274 18186.05 65.62 52821.99 88888.00 2006-10-01 17:08:15.901 274 18186.00 65.68 52821.88 88888.00 2006-10-01 17:08:16.401 274 18186.04 65.75 52821.93 88888.00 2006-10-01 17:08:16.901 274 18186.13 65.78 52821.96 88888.00 2006-10-01 17:08:17.401 274 18186.02 65.73 52822.04 88888.00 2006-10-01 17:08:17.901 274 18185.98 65.73 52822.10 88888.00 2006-10-01 17:08:18.401 274 18186.12 65.73 52821.96 88888.00 2006-10-01 17:08:18.901 274 18186.21 65.66 52821.84 88888.00 2006-10-01 17:08:19.401 274 18186.20 65.74 52821.83 88888.00 2006-10-01 17:08:19.901 274 18186.02 65.65 52821.86 88888.00 2006-10-01 17:08:20.401 274 18185.95 65.65 52821.83 88888.00 2006-10-01 17:08:20.901 274 18185.99 65.63 52821.69 88888.00 2006-10-01 17:08:21.401 274 18185.95 65.61 52821.62 88888.00 2006-10-01 17:08:21.901 274 18185.94 65.62 52821.69 88888.00 2006-10-01 17:08:22.401 274 18185.90 65.69 52821.75 88888.00 2006-10-01 17:08:22.901 274 18185.88 65.75 52821.65 88888.00 2006-10-01 17:08:23.401 274 18185.92 65.67 52821.60 88888.00 2006-10-01 17:08:23.901 274 18185.90 65.65 52821.68 88888.00 2006-10-01 17:08:24.401 274 18185.92 65.62 52821.78 88888.00 2006-10-01 17:08:24.901 274 18185.94 65.62 52821.84 88888.00 2006-10-01 17:08:25.401 274 18186.01 65.67 52821.83 88888.00 2006-10-01 17:08:25.901 274 18185.97 65.67 52821.83 88888.00 2006-10-01 17:08:26.401 274 18186.07 65.64 52821.83 88888.00 2006-10-01 17:08:26.901 274 18185.94 65.71 52821.72 88888.00 2006-10-01 17:08:27.401 274 18185.90 65.77 52821.74 88888.00 2006-10-01 17:08:27.901 274 18185.90 65.83 52821.80 88888.00 2006-10-01 17:08:28.401 274 18185.73 65.85 52821.85 88888.00 2006-10-01 17:08:28.901 274 18185.64 65.80 52821.85 88888.00 2006-10-01 17:08:29.401 274 18185.64 65.84 52821.89 88888.00 2006-10-01 17:08:29.901 274 18185.55 65.91 52821.89 88888.00 2006-10-01 17:08:30.401 274 18185.59 65.91 52821.89 88888.00 2006-10-01 17:08:30.901 274 18185.46 65.92 52821.89 88888.00 2006-10-01 17:08:31.401 274 18185.46 66.08 52821.89 88888.00 2006-10-01 17:08:31.901 274 18185.53 66.16 52821.85 88888.00 2006-10-01 17:08:32.401 274 18185.59 66.15 52821.76 88888.00 2006-10-01 17:08:32.901 274 18185.67 66.18 52821.84 88888.00 2006-10-01 17:08:33.401 274 18185.72 66.25 52821.90 88888.00 2006-10-01 17:08:33.901 274 18185.55 66.26 52821.91 88888.00 2006-10-01 17:08:34.401 274 18185.53 66.34 52821.99 88888.00 2006-10-01 17:08:34.901 274 18185.61 66.41 52822.08 88888.00 2006-10-01 17:08:35.401 274 18185.56 66.49 52822.12 88888.00 2006-10-01 17:08:35.901 274 18185.53 66.47 52822.12 88888.00 2006-10-01 17:08:36.401 274 18185.52 66.52 52822.01 88888.00 2006-10-01 17:08:36.901 274 18185.50 66.63 52821.92 88888.00 2006-10-01 17:08:37.401 274 18185.46 66.66 52821.95 88888.00 2006-10-01 17:08:37.901 274 18185.41 66.69 52821.99 88888.00 2006-10-01 17:08:38.401 274 18185.37 66.66 52821.93 88888.00 2006-10-01 17:08:38.901 274 18185.28 66.73 52821.90 88888.00 2006-10-01 17:08:39.401 274 18185.21 66.65 52821.87 88888.00 2006-10-01 17:08:39.901 274 18185.33 66.67 52821.97 88888.00 2006-10-01 17:08:40.401 274 18185.30 66.71 52822.01 88888.00 2006-10-01 17:08:40.901 274 18185.35 66.75 52822.08 88888.00 2006-10-01 17:08:41.401 274 18185.18 66.79 52821.97 88888.00 2006-10-01 17:08:41.901 274 18185.15 66.78 52821.93 88888.00 2006-10-01 17:08:42.401 274 18185.25 66.78 52822.07 88888.00 2006-10-01 17:08:42.901 274 18185.30 66.77 52822.14 88888.00 2006-10-01 17:08:43.401 274 18185.33 66.81 52822.00 88888.00 2006-10-01 17:08:43.901 274 18185.37 66.92 52822.00 88888.00 2006-10-01 17:08:44.401 274 18185.37 66.91 52822.10 88888.00 2006-10-01 17:08:44.901 274 18185.35 66.90 52822.01 88888.00 2006-10-01 17:08:45.401 274 18185.33 66.91 52821.86 88888.00 2006-10-01 17:08:45.901 274 18185.23 67.03 52821.84 88888.00 2006-10-01 17:08:46.401 274 18185.23 67.06 52821.99 88888.00 2006-10-01 17:08:46.901 274 18185.31 67.10 52821.98 88888.00 2006-10-01 17:08:47.401 274 18185.39 67.15 52821.92 88888.00 2006-10-01 17:08:47.901 274 18185.40 67.22 52821.81 88888.00 2006-10-01 17:08:48.401 274 18185.42 67.24 52821.84 88888.00 2006-10-01 17:08:48.901 274 18185.53 67.32 52821.87 88888.00 2006-10-01 17:08:49.401 274 18185.54 67.33 52821.84 88888.00 2006-10-01 17:08:49.901 274 18185.51 67.36 52821.93 88888.00 2006-10-01 17:08:50.401 274 18185.58 67.43 52821.95 88888.00 2006-10-01 17:08:50.901 274 18185.69 67.38 52821.90 88888.00 2006-10-01 17:08:51.401 274 18185.68 67.40 52821.89 88888.00 2006-10-01 17:08:51.901 274 18185.77 67.32 52821.89 88888.00 2006-10-01 17:08:52.401 274 18185.81 67.37 52821.89 88888.00 2006-10-01 17:08:52.901 274 18185.77 67.41 52821.89 88888.00 2006-10-01 17:08:53.401 274 18185.86 67.44 52821.87 88888.00 2006-10-01 17:08:53.901 274 18185.95 67.45 52821.84 88888.00 2006-10-01 17:08:54.401 274 18185.92 67.41 52821.85 88888.00 2006-10-01 17:08:54.901 274 18186.00 67.36 52821.84 88888.00 2006-10-01 17:08:55.401 274 18186.17 67.39 52821.86 88888.00 2006-10-01 17:08:55.901 274 18186.08 67.45 52821.90 88888.00 2006-10-01 17:08:56.401 274 18186.11 67.50 52821.86 88888.00 2006-10-01 17:08:56.901 274 18186.24 67.49 52821.66 88888.00 2006-10-01 17:08:57.401 274 18186.28 67.42 52821.78 88888.00 2006-10-01 17:08:57.901 274 18186.35 67.49 52821.73 88888.00 2006-10-01 17:08:58.401 274 18186.37 67.45 52821.74 88888.00 2006-10-01 17:08:58.901 274 18186.41 67.46 52821.80 88888.00 2006-10-01 17:08:59.401 274 18186.44 67.44 52821.88 88888.00 2006-10-01 17:08:59.901 274 18186.42 67.47 52821.91 88888.00 2006-10-01 17:09:00.401 274 18186.42 67.53 52821.83 88888.00 2006-10-01 17:09:00.901 274 18186.46 67.55 52821.85 88888.00 2006-10-01 17:09:01.401 274 18186.48 67.63 52821.69 88888.00 2006-10-01 17:09:01.901 274 18186.39 67.65 52821.80 88888.00 2006-10-01 17:09:02.401 274 18186.27 67.62 52821.76 88888.00 2006-10-01 17:09:02.901 274 18186.21 67.63 52821.66 88888.00 2006-10-01 17:09:03.401 274 18186.18 67.59 52821.58 88888.00 2006-10-01 17:09:03.901 274 18186.31 67.58 52821.45 88888.00 2006-10-01 17:09:04.401 274 18186.43 67.61 52821.52 88888.00 2006-10-01 17:09:04.901 274 18186.44 67.61 52821.54 88888.00 2006-10-01 17:09:05.401 274 18186.37 67.61 52821.63 88888.00 2006-10-01 17:09:05.901 274 18186.34 67.62 52821.53 88888.00 2006-10-01 17:09:06.401 274 18186.48 67.59 52821.54 88888.00 2006-10-01 17:09:06.901 274 18186.56 67.63 52821.66 88888.00 2006-10-01 17:09:07.401 274 18186.46 67.63 52821.58 88888.00 2006-10-01 17:09:07.901 274 18186.45 67.69 52821.56 88888.00 2006-10-01 17:09:08.401 274 18186.38 67.71 52821.55 88888.00 2006-10-01 17:09:08.901 274 18186.42 67.65 52821.54 88888.00 2006-10-01 17:09:09.401 274 18186.43 67.50 52821.52 88888.00 2006-10-01 17:09:09.901 274 18186.48 67.46 52821.53 88888.00 2006-10-01 17:09:10.401 274 18186.33 67.43 52821.61 88888.00 2006-10-01 17:09:10.901 274 18186.34 67.43 52821.63 88888.00 2006-10-01 17:09:11.401 274 18186.40 67.39 52821.62 88888.00 2006-10-01 17:09:11.901 274 18186.51 67.30 52821.37 88888.00 2006-10-01 17:09:12.401 274 18186.48 67.29 52821.27 88888.00 2006-10-01 17:09:12.901 274 18186.40 67.23 52821.15 88888.00 2006-10-01 17:09:13.401 274 18186.39 67.20 52821.22 88888.00 2006-10-01 17:09:13.901 274 18186.40 67.18 52821.23 88888.00 2006-10-01 17:09:14.401 274 18186.39 67.21 52821.31 88888.00 2006-10-01 17:09:14.901 274 18186.50 67.15 52821.28 88888.00 2006-10-01 17:09:15.401 274 18186.43 67.07 52821.23 88888.00 2006-10-01 17:09:15.901 274 18186.39 67.09 52821.22 88888.00 2006-10-01 17:09:16.401 274 18186.45 67.07 52821.22 88888.00 2006-10-01 17:09:16.901 274 18186.49 67.04 52821.21 88888.00 2006-10-01 17:09:17.401 274 18186.42 66.94 52821.25 88888.00 2006-10-01 17:09:17.901 274 18186.40 66.90 52821.32 88888.00 2006-10-01 17:09:18.401 274 18186.40 66.87 52821.28 88888.00 2006-10-01 17:09:18.901 274 18186.40 66.81 52821.26 88888.00 2006-10-01 17:09:19.401 274 18186.37 66.73 52821.21 88888.00 2006-10-01 17:09:19.901 274 18186.24 66.66 52821.32 88888.00 2006-10-01 17:09:20.401 274 18186.27 66.51 52821.32 88888.00 2006-10-01 17:09:20.901 274 18186.37 66.42 52821.26 88888.00 2006-10-01 17:09:21.401 274 18186.50 66.40 52821.20 88888.00 2006-10-01 17:09:21.901 274 18186.49 66.38 52821.20 88888.00 2006-10-01 17:09:22.401 274 18186.40 66.35 52821.18 88888.00 2006-10-01 17:09:22.901 274 18186.45 66.31 52821.21 88888.00 2006-10-01 17:09:23.401 274 18186.51 66.28 52821.27 88888.00 2006-10-01 17:09:23.901 274 18186.41 66.25 52821.29 88888.00 2006-10-01 17:09:24.401 274 18186.38 66.24 52821.27 88888.00 2006-10-01 17:09:24.901 274 18186.35 66.14 52821.34 88888.00 2006-10-01 17:09:25.401 274 18186.34 66.13 52821.31 88888.00 2006-10-01 17:09:25.901 274 18186.21 66.09 52821.20 88888.00 2006-10-01 17:09:26.401 274 18186.12 66.05 52821.21 88888.00 2006-10-01 17:09:26.901 274 18186.15 66.02 52821.28 88888.00 2006-10-01 17:09:27.401 274 18186.16 66.02 52821.23 88888.00 2006-10-01 17:09:27.901 274 18186.17 66.00 52821.23 88888.00 2006-10-01 17:09:28.401 274 18186.12 65.94 52821.10 88888.00 2006-10-01 17:09:28.901 274 18186.05 65.86 52821.05 88888.00 2006-10-01 17:09:29.401 274 18186.04 65.88 52821.09 88888.00 2006-10-01 17:09:29.901 274 18185.94 65.90 52821.16 88888.00 2006-10-01 17:09:30.401 274 18185.86 65.91 52821.15 88888.00 2006-10-01 17:09:30.901 274 18185.91 65.89 52821.07 88888.00 2006-10-01 17:09:31.401 274 18185.79 65.87 52821.09 88888.00 2006-10-01 17:09:31.901 274 18185.68 65.89 52821.07 88888.00 2006-10-01 17:09:32.401 274 18185.64 65.87 52821.10 88888.00 2006-10-01 17:09:32.901 274 18185.70 65.84 52821.04 88888.00 2006-10-01 17:09:33.401 274 18185.66 65.85 52820.96 88888.00 2006-10-01 17:09:33.901 274 18185.48 65.82 52821.00 88888.00 2006-10-01 17:09:34.401 274 18185.50 65.62 52821.06 88888.00 2006-10-01 17:09:34.901 274 18185.43 65.49 52821.08 88888.00 2006-10-01 17:09:35.401 274 18185.36 65.47 52820.99 88888.00 2006-10-01 17:09:35.901 274 18185.26 65.44 52820.95 88888.00 2006-10-01 17:09:36.401 274 18185.28 65.42 52820.87 88888.00 2006-10-01 17:09:36.901 274 18185.30 65.42 52820.98 88888.00 2006-10-01 17:09:37.401 274 18185.26 65.34 52820.93 88888.00 2006-10-01 17:09:37.901 274 18185.12 65.29 52820.82 88888.00 2006-10-01 17:09:38.401 274 18185.05 65.33 52820.80 88888.00 2006-10-01 17:09:38.901 274 18185.03 65.25 52820.80 88888.00 2006-10-01 17:09:39.401 274 18184.96 65.16 52820.80 88888.00 2006-10-01 17:09:39.901 274 18184.91 65.14 52820.88 88888.00 2006-10-01 17:09:40.401 274 18184.78 65.09 52820.82 88888.00 2006-10-01 17:09:40.901 274 18184.71 65.09 52820.74 88888.00 2006-10-01 17:09:41.401 274 18184.68 65.06 52820.80 88888.00 2006-10-01 17:09:41.901 274 18184.61 65.08 52820.76 88888.00 2006-10-01 17:09:42.401 274 18184.69 65.06 52820.80 88888.00 2006-10-01 17:09:42.901 274 18184.64 65.07 52820.74 88888.00 2006-10-01 17:09:43.401 274 18184.56 65.01 52820.77 88888.00 2006-10-01 17:09:43.901 274 18184.54 64.96 52820.93 88888.00 2006-10-01 17:09:44.401 274 18184.55 65.02 52820.81 88888.00 2006-10-01 17:09:44.901 274 18184.46 65.14 52820.67 88888.00 2006-10-01 17:09:45.401 274 18184.40 65.11 52820.72 88888.00 2006-10-01 17:09:45.901 274 18184.38 65.13 52820.81 88888.00 2006-10-01 17:09:46.401 274 18184.37 65.12 52820.73 88888.00 2006-10-01 17:09:46.901 274 18184.35 65.11 52820.75 88888.00 2006-10-01 17:09:47.401 274 18184.15 65.15 52820.74 88888.00 2006-10-01 17:09:47.901 274 18184.11 65.19 52820.69 88888.00 2006-10-01 17:09:48.401 274 18184.22 65.13 52820.73 88888.00 2006-10-01 17:09:48.901 274 18184.14 65.21 52820.77 88888.00 2006-10-01 17:09:49.401 274 18184.02 65.22 52820.73 88888.00 2006-10-01 17:09:49.901 274 18184.01 65.25 52820.85 88888.00 2006-10-01 17:09:50.401 274 18183.94 65.26 52820.99 88888.00 2006-10-01 17:09:50.901 274 18183.94 65.34 52820.99 88888.00 2006-10-01 17:09:51.401 274 18183.82 65.40 52820.98 88888.00 2006-10-01 17:09:51.901 274 18183.76 65.28 52820.94 88888.00 2006-10-01 17:09:52.401 274 18183.74 65.20 52820.86 88888.00 2006-10-01 17:09:52.901 274 18183.74 65.23 52820.98 88888.00 2006-10-01 17:09:53.401 274 18183.79 65.23 52820.95 88888.00 2006-10-01 17:09:53.901 274 18183.76 65.25 52820.85 88888.00 2006-10-01 17:09:54.401 274 18183.77 65.29 52820.91 88888.00 2006-10-01 17:09:54.901 274 18183.73 65.30 52821.07 88888.00 2006-10-01 17:09:55.401 274 18183.83 65.33 52821.00 88888.00 2006-10-01 17:09:55.901 274 18183.82 65.32 52820.85 88888.00 2006-10-01 17:09:56.401 274 18183.79 65.34 52820.84 88888.00 2006-10-01 17:09:56.901 274 18183.82 65.37 52820.89 88888.00 2006-10-01 17:09:57.401 274 18183.79 65.33 52820.99 88888.00 2006-10-01 17:09:57.901 274 18183.74 65.31 52821.05 88888.00 2006-10-01 17:09:58.401 274 18183.81 65.26 52821.04 88888.00 2006-10-01 17:09:58.901 274 18183.91 65.32 52821.02 88888.00 2006-10-01 17:09:59.401 274 18183.89 65.33 52820.94 88888.00 2006-10-01 17:09:59.901 274 18183.87 65.25 52820.95 88888.00 2006-10-01 17:10:00.401 274 18183.87 65.33 52820.97 88888.00 2006-10-01 17:10:00.901 274 18183.85 65.30 52821.07 88888.00 2006-10-01 17:10:01.401 274 18183.78 65.40 52821.11 88888.00 2006-10-01 17:10:01.901 274 18183.71 65.47 52821.06 88888.00 2006-10-01 17:10:02.401 274 18183.78 65.42 52820.99 88888.00 2006-10-01 17:10:02.901 274 18183.78 65.35 52821.06 88888.00 2006-10-01 17:10:03.401 274 18183.81 65.26 52821.08 88888.00 2006-10-01 17:10:03.901 274 18183.87 65.24 52821.12 88888.00 2006-10-01 17:10:04.401 274 18183.79 65.31 52821.15 88888.00 2006-10-01 17:10:04.901 274 18183.73 65.33 52821.07 88888.00 2006-10-01 17:10:05.401 274 18183.78 65.35 52821.14 88888.00 2006-10-01 17:10:05.901 274 18183.84 65.36 52821.15 88888.00 2006-10-01 17:10:06.401 274 18183.76 65.40 52821.07 88888.00 2006-10-01 17:10:06.901 274 18183.70 65.40 52821.08 88888.00 2006-10-01 17:10:07.401 274 18183.76 65.47 52821.14 88888.00 2006-10-01 17:10:07.901 274 18183.77 65.49 52821.11 88888.00 2006-10-01 17:10:08.401 274 18183.80 65.49 52821.14 88888.00 2006-10-01 17:10:08.901 274 18183.74 65.64 52821.04 88888.00 2006-10-01 17:10:09.401 274 18183.77 65.70 52821.06 88888.00 2006-10-01 17:10:09.901 274 18183.74 65.68 52821.07 88888.00 2006-10-01 17:10:10.401 274 18183.74 65.70 52821.06 88888.00 2006-10-01 17:10:10.901 274 18183.90 65.79 52820.99 88888.00 2006-10-01 17:10:11.401 274 18184.00 65.85 52820.99 88888.00 2006-10-01 17:10:11.901 274 18184.12 65.82 52821.02 88888.00 2006-10-01 17:10:12.401 274 18184.22 65.86 52821.05 88888.00 2006-10-01 17:10:12.901 274 18184.21 65.88 52821.06 88888.00 2006-10-01 17:10:13.401 274 18184.23 65.86 52821.07 88888.00 2006-10-01 17:10:13.901 274 18184.21 65.89 52821.06 88888.00 2006-10-01 17:10:14.401 274 18184.36 65.94 52821.12 88888.00 2006-10-01 17:10:14.901 274 18184.37 65.89 52821.12 88888.00 2006-10-01 17:10:15.401 274 18184.32 65.88 52821.12 88888.00 2006-10-01 17:10:15.901 274 18184.33 65.91 52821.06 88888.00 2006-10-01 17:10:16.401 274 18184.36 65.95 52820.98 88888.00 2006-10-01 17:10:16.901 274 18184.35 65.99 52821.04 88888.00 2006-10-01 17:10:17.401 274 18184.38 66.04 52821.00 88888.00 2006-10-01 17:10:17.901 274 18184.39 66.06 52821.00 88888.00 2006-10-01 17:10:18.401 274 18184.42 66.06 52820.89 88888.00 2006-10-01 17:10:18.901 274 18184.42 66.03 52820.97 88888.00 2006-10-01 17:10:19.401 274 18184.40 66.05 52821.09 88888.00 2006-10-01 17:10:19.901 274 18184.33 66.05 52821.10 88888.00 2006-10-01 17:10:20.401 274 18184.36 66.03 52821.12 88888.00 2006-10-01 17:10:20.901 274 18184.40 66.03 52821.55 88888.00 2006-10-01 17:10:21.401 274 18184.34 66.07 52821.85 88888.00 2006-10-01 17:10:21.901 274 18184.25 66.07 52821.63 88888.00 2006-10-01 17:10:22.401 274 18184.05 66.06 52820.99 88888.00 2006-10-01 17:10:22.901 274 18184.16 66.24 52820.87 88888.00 2006-10-01 17:10:23.401 274 18184.10 66.34 52820.77 88888.00 2006-10-01 17:10:23.901 274 18184.11 66.32 52820.72 88888.00 2006-10-01 17:10:24.401 274 18184.03 66.24 52820.70 88888.00 2006-10-01 17:10:24.901 274 18183.99 66.36 52820.60 88888.00 2006-10-01 17:10:25.401 274 18183.98 66.39 52820.59 88888.00 2006-10-01 17:10:25.901 274 18183.90 66.46 52820.62 88888.00 2006-10-01 17:10:26.401 274 18183.89 66.52 52820.62 88888.00 2006-10-01 17:10:26.901 274 18183.74 66.52 52820.65 88888.00 2006-10-01 17:10:27.401 274 18183.63 66.54 52820.64 88888.00 2006-10-01 17:10:27.901 274 18183.70 66.54 52820.67 88888.00 2006-10-01 17:10:28.401 274 18183.57 66.52 52820.64 88888.00 2006-10-01 17:10:28.901 274 18183.48 66.56 52820.65 88888.00 2006-10-01 17:10:29.401 274 18183.49 66.63 52820.56 88888.00 2006-10-01 17:10:29.901 274 18183.52 66.59 52820.62 88888.00 2006-10-01 17:10:30.401 274 18183.51 66.51 52820.61 88888.00 2006-10-01 17:10:30.901 274 18183.58 66.50 52820.74 88888.00 2006-10-01 17:10:31.401 274 18183.50 66.52 52820.71 88888.00 2006-10-01 17:10:31.901 274 18183.48 66.59 52820.63 88888.00 2006-10-01 17:10:32.401 274 18183.59 66.57 52820.58 88888.00 2006-10-01 17:10:32.901 274 18183.63 66.65 52820.54 88888.00 2006-10-01 17:10:33.401 274 18183.63 66.70 52820.46 88888.00 2006-10-01 17:10:33.901 274 18183.53 66.78 52820.47 88888.00 2006-10-01 17:10:34.401 274 18183.49 66.82 52820.46 88888.00 2006-10-01 17:10:34.901 274 18183.44 66.77 52820.48 88888.00 2006-10-01 17:10:35.401 274 18183.50 66.91 52820.46 88888.00 2006-10-01 17:10:35.901 274 18183.62 67.02 52820.31 88888.00 2006-10-01 17:10:36.401 274 18183.56 67.04 52820.34 88888.00 2006-10-01 17:10:36.901 274 18183.50 67.10 52820.36 88888.00 2006-10-01 17:10:37.401 274 18183.46 67.07 52820.34 88888.00 2006-10-01 17:10:37.901 274 18183.55 67.08 52820.35 88888.00 2006-10-01 17:10:38.401 274 18183.47 67.15 52820.26 88888.00 2006-10-01 17:10:38.901 274 18183.52 67.16 52820.25 88888.00 2006-10-01 17:10:39.401 274 18183.68 67.13 52820.21 88888.00 2006-10-01 17:10:39.901 274 18183.57 67.14 52820.27 88888.00 2006-10-01 17:10:40.401 274 18183.50 67.17 52820.34 88888.00 2006-10-01 17:10:40.901 274 18183.49 67.16 52820.67 88888.00 2006-10-01 17:10:41.401 274 18183.36 67.21 52820.41 88888.00 2006-10-01 17:10:41.901 274 18183.31 67.20 52820.27 88888.00 2006-10-01 17:10:42.401 274 18183.28 67.20 52820.21 88888.00 2006-10-01 17:10:42.901 274 18183.29 67.22 52820.24 88888.00 2006-10-01 17:10:43.401 274 18183.29 67.24 52820.18 88888.00 2006-10-01 17:10:43.901 274 18183.15 67.28 52820.23 88888.00 2006-10-01 17:10:44.401 274 18183.26 67.20 52820.28 88888.00 2006-10-01 17:10:44.901 274 18183.30 67.23 52820.24 88888.00 2006-10-01 17:10:45.401 274 18183.19 67.21 52820.21 88888.00 2006-10-01 17:10:45.901 274 18183.25 67.18 52820.24 88888.00 2006-10-01 17:10:46.401 274 18183.30 67.20 52820.23 88888.00 2006-10-01 17:10:46.901 274 18183.38 67.12 52820.13 88888.00 2006-10-01 17:10:47.401 274 18183.30 67.11 52820.05 88888.00 2006-10-01 17:10:47.901 274 18183.22 67.14 52820.00 88888.00 2006-10-01 17:10:48.401 274 18183.28 67.07 52820.19 88888.00 2006-10-01 17:10:48.901 274 18183.34 67.02 52820.19 88888.00 2006-10-01 17:10:49.401 274 18183.28 67.08 52820.22 88888.00 2006-10-01 17:10:49.901 274 18183.22 67.10 52820.18 88888.00 2006-10-01 17:10:50.401 274 18183.14 67.19 52820.16 88888.00 2006-10-01 17:10:50.901 274 18183.09 67.26 52820.13 88888.00 2006-10-01 17:10:51.401 274 18183.14 67.32 52820.07 88888.00 2006-10-01 17:10:51.901 274 18183.14 67.20 52819.91 88888.00 2006-10-01 17:10:52.401 274 18183.28 67.13 52819.83 88888.00 2006-10-01 17:10:52.901 274 18183.34 67.11 52819.88 88888.00 2006-10-01 17:10:53.401 274 18183.25 67.05 52819.92 88888.00 2006-10-01 17:10:53.901 274 18183.19 67.04 52819.92 88888.00 2006-10-01 17:10:54.401 274 18183.24 67.02 52819.79 88888.00 2006-10-01 17:10:54.901 274 18183.06 66.99 52819.82 88888.00 2006-10-01 17:10:55.401 274 18183.09 67.02 52819.89 88888.00 2006-10-01 17:10:55.901 274 18183.02 67.02 52819.93 88888.00 2006-10-01 17:10:56.401 274 18182.95 66.99 52819.92 88888.00 2006-10-01 17:10:56.901 274 18182.98 66.88 52819.95 88888.00 2006-10-01 17:10:57.401 274 18182.96 66.92 52819.91 88888.00 2006-10-01 17:10:57.901 274 18182.95 66.96 52819.84 88888.00 2006-10-01 17:10:58.401 274 18182.92 66.90 52819.96 88888.00 2006-10-01 17:10:58.901 274 18182.80 66.94 52819.99 88888.00 2006-10-01 17:10:59.401 274 18182.88 66.89 52819.98 88888.00 2006-10-01 17:10:59.901 274 18182.85 66.86 52819.91 88888.00 2006-10-01 17:11:00.401 274 18182.77 66.92 52819.87 88888.00 2006-10-01 17:11:00.901 274 18182.90 66.98 52819.72 88888.00 2006-10-01 17:11:01.401 274 18182.82 66.85 52819.75 88888.00 2006-10-01 17:11:01.901 274 18182.87 66.91 52819.81 88888.00 2006-10-01 17:11:02.401 274 18182.93 66.80 52819.79 88888.00 2006-10-01 17:11:02.901 274 18182.83 66.77 52819.76 88888.00 2006-10-01 17:11:03.401 274 18182.82 66.63 52819.79 88888.00 2006-10-01 17:11:03.901 274 18182.86 66.62 52819.72 88888.00 2006-10-01 17:11:04.401 274 18182.96 66.68 52819.66 88888.00 2006-10-01 17:11:04.901 274 18182.98 66.68 52819.69 88888.00 2006-10-01 17:11:05.401 274 18182.95 66.67 52819.83 88888.00 2006-10-01 17:11:05.901 274 18183.04 66.49 52819.90 88888.00 2006-10-01 17:11:06.401 274 18183.14 66.39 52819.88 88888.00 2006-10-01 17:11:06.901 274 18183.17 66.42 52819.91 88888.00 2006-10-01 17:11:07.401 274 18183.23 66.44 52819.93 88888.00 2006-10-01 17:11:07.901 274 18183.25 66.35 52819.91 88888.00 2006-10-01 17:11:08.401 274 18183.25 66.21 52820.00 88888.00 2006-10-01 17:11:08.901 274 18183.33 66.23 52820.03 88888.00 2006-10-01 17:11:09.401 274 18183.38 66.23 52819.92 88888.00 2006-10-01 17:11:09.901 274 18183.51 66.19 52819.86 88888.00 2006-10-01 17:11:10.401 274 18183.59 66.14 52819.93 88888.00 2006-10-01 17:11:10.901 274 18183.56 66.05 52819.95 88888.00 2006-10-01 17:11:11.401 274 18183.52 65.98 52819.91 88888.00 2006-10-01 17:11:11.901 274 18183.66 65.88 52819.86 88888.00 2006-10-01 17:11:12.401 274 18183.73 65.77 52819.80 88888.00 2006-10-01 17:11:12.901 274 18183.70 65.77 52819.89 88888.00 2006-10-01 17:11:13.401 274 18183.74 65.81 52819.91 88888.00 2006-10-01 17:11:13.901 274 18183.76 65.83 52819.90 88888.00 2006-10-01 17:11:14.401 274 18183.90 65.74 52819.90 88888.00 2006-10-01 17:11:14.901 274 18183.91 65.61 52819.86 88888.00 2006-10-01 17:11:15.401 274 18183.89 65.62 52819.83 88888.00 2006-10-01 17:11:15.901 274 18183.92 65.56 52820.01 88888.00 2006-10-01 17:11:16.401 274 18183.95 65.47 52819.98 88888.00 2006-10-01 17:11:16.901 274 18183.99 65.50 52819.98 88888.00 2006-10-01 17:11:17.401 274 18184.16 65.48 52820.09 88888.00 2006-10-01 17:11:17.901 274 18184.14 65.38 52820.01 88888.00 2006-10-01 17:11:18.401 274 18184.07 65.23 52819.95 88888.00 2006-10-01 17:11:18.901 274 18184.05 65.18 52819.87 88888.00 2006-10-01 17:11:19.401 274 18184.12 65.13 52819.81 88888.00 2006-10-01 17:11:19.901 274 18184.14 65.10 52819.82 88888.00 2006-10-01 17:11:20.401 274 18184.13 65.14 52819.80 88888.00 2006-10-01 17:11:20.901 274 18184.14 65.11 52819.77 88888.00 2006-10-01 17:11:21.401 274 18184.16 65.17 52819.83 88888.00 2006-10-01 17:11:21.901 274 18184.16 65.19 52819.73 88888.00 2006-10-01 17:11:22.401 274 18184.13 65.26 52819.75 88888.00 2006-10-01 17:11:22.901 274 18184.09 65.24 52819.82 88888.00 2006-10-01 17:11:23.401 274 18184.00 65.17 52819.79 88888.00 2006-10-01 17:11:23.901 274 18183.95 65.16 52819.78 88888.00 2006-10-01 17:11:24.401 274 18183.88 65.07 52819.69 88888.00 2006-10-01 17:11:24.901 274 18183.76 65.05 52819.69 88888.00 2006-10-01 17:11:25.401 274 18183.76 65.02 52819.64 88888.00 2006-10-01 17:11:25.901 274 18183.70 64.94 52819.70 88888.00 2006-10-01 17:11:26.401 274 18183.60 64.91 52819.80 88888.00 2006-10-01 17:11:26.901 274 18183.53 64.87 52819.83 88888.00 2006-10-01 17:11:27.401 274 18183.48 64.91 52819.86 88888.00 2006-10-01 17:11:27.901 274 18183.45 64.96 52820.03 88888.00 2006-10-01 17:11:28.401 274 18183.40 64.87 52819.96 88888.00 2006-10-01 17:11:28.901 274 18183.40 64.88 52819.90 88888.00 2006-10-01 17:11:29.401 274 18183.35 64.82 52819.90 88888.00 2006-10-01 17:11:29.901 274 18183.26 64.76 52819.75 88888.00 2006-10-01 17:11:30.401 274 18183.23 64.72 52819.77 88888.00 2006-10-01 17:11:30.901 274 18183.34 64.74 52819.87 88888.00 2006-10-01 17:11:31.401 274 18183.35 64.71 52819.92 88888.00 2006-10-01 17:11:31.901 274 18183.12 64.69 52819.82 88888.00 2006-10-01 17:11:32.401 274 18183.00 64.70 52819.86 88888.00 2006-10-01 17:11:32.901 274 18182.91 64.72 52819.99 88888.00 2006-10-01 17:11:33.401 274 18182.86 64.78 52819.91 88888.00 2006-10-01 17:11:33.901 274 18182.82 64.80 52819.70 88888.00 2006-10-01 17:11:34.401 274 18182.85 64.75 52819.77 88888.00 2006-10-01 17:11:34.901 274 18182.87 64.71 52819.75 88888.00 2006-10-01 17:11:35.401 274 18182.79 64.80 52819.75 88888.00 2006-10-01 17:11:35.901 274 18182.65 64.78 52819.65 88888.00 2006-10-01 17:11:36.401 274 18182.55 64.78 52819.64 88888.00 2006-10-01 17:11:36.901 274 18182.51 64.73 52819.60 88888.00 2006-10-01 17:11:37.401 274 18182.38 64.67 52819.65 88888.00 2006-10-01 17:11:37.901 274 18182.33 64.62 52819.75 88888.00 2006-10-01 17:11:38.401 274 18182.33 64.63 52819.84 88888.00 2006-10-01 17:11:38.901 274 18182.31 64.62 52819.79 88888.00 2006-10-01 17:11:39.401 274 18182.28 64.71 52819.76 88888.00 2006-10-01 17:11:39.901 274 18182.22 64.74 52819.77 88888.00 2006-10-01 17:11:40.401 274 18182.13 64.81 52819.71 88888.00 2006-10-01 17:11:40.901 274 18182.11 64.92 52819.75 88888.00 2006-10-01 17:11:41.401 274 18182.19 65.00 52819.92 88888.00 2006-10-01 17:11:41.901 274 18182.22 65.09 52819.84 88888.00 2006-10-01 17:11:42.401 274 18182.25 65.11 52819.82 88888.00 2006-10-01 17:11:42.901 274 18182.25 65.09 52819.88 88888.00 2006-10-01 17:11:43.401 274 18182.20 65.13 52819.89 88888.00 2006-10-01 17:11:43.901 274 18182.17 65.16 52820.00 88888.00 2006-10-01 17:11:44.401 274 18182.27 65.16 52819.98 88888.00 2006-10-01 17:11:44.901 274 18182.41 65.14 52819.92 88888.00 2006-10-01 17:11:45.401 274 18182.39 65.14 52819.92 88888.00 2006-10-01 17:11:45.901 274 18182.37 65.13 52819.91 88888.00 2006-10-01 17:11:46.401 274 18182.29 65.14 52819.92 88888.00 2006-10-01 17:11:46.901 274 18182.38 65.15 52819.96 88888.00 2006-10-01 17:11:47.401 274 18182.42 65.14 52819.99 88888.00 2006-10-01 17:11:47.901 274 18182.49 65.07 52819.98 88888.00 2006-10-01 17:11:48.401 274 18182.42 65.17 52819.98 88888.00 2006-10-01 17:11:48.901 274 18182.31 65.22 52820.07 88888.00 2006-10-01 17:11:49.401 274 18182.37 65.20 52820.18 88888.00 2006-10-01 17:11:49.901 274 18182.65 65.14 52820.26 88888.00 2006-10-01 17:11:50.401 274 18182.64 65.18 52820.21 88888.00 2006-10-01 17:11:50.901 274 18182.63 65.23 52820.27 88888.00 2006-10-01 17:11:51.401 274 18182.64 65.25 52820.28 88888.00 2006-10-01 17:11:51.901 274 18182.76 65.30 52820.26 88888.00 2006-10-01 17:11:52.401 274 18182.88 65.30 52820.26 88888.00 2006-10-01 17:11:52.901 274 18182.93 65.28 52820.33 88888.00 2006-10-01 17:11:53.401 274 18182.91 65.29 52820.35 88888.00 2006-10-01 17:11:53.901 274 18182.87 65.28 52820.41 88888.00 2006-10-01 17:11:54.401 274 18182.93 65.20 52820.42 88888.00 2006-10-01 17:11:54.901 274 18182.88 65.15 52820.35 88888.00 2006-10-01 17:11:55.401 274 18182.77 65.20 52820.40 88888.00 2006-10-01 17:11:55.901 274 18182.83 65.23 52820.40 88888.00 2006-10-01 17:11:56.401 274 18182.77 65.14 52820.51 88888.00 2006-10-01 17:11:56.901 274 18182.84 65.16 52820.56 88888.00 2006-10-01 17:11:57.401 274 18182.83 65.15 52820.52 88888.00 2006-10-01 17:11:57.901 274 18182.73 65.17 52820.46 88888.00 2006-10-01 17:11:58.401 274 18182.72 65.17 52820.45 88888.00 2006-10-01 17:11:58.901 274 18182.69 65.07 52820.44 88888.00 2006-10-01 17:11:59.401 274 18182.75 65.11 52820.36 88888.00 2006-10-01 17:11:59.901 274 18182.63 65.15 52820.35 88888.00 2006-10-01 17:12:00.401 274 18182.66 65.06 52820.40 88888.00 2006-10-01 17:12:00.901 274 18182.60 65.09 52820.37 88888.00 2006-10-01 17:12:01.401 274 18182.61 64.98 52820.40 88888.00 2006-10-01 17:12:01.901 274 18182.52 65.02 52820.33 88888.00 2006-10-01 17:12:02.401 274 18182.58 65.06 52820.36 88888.00 2006-10-01 17:12:02.901 274 18182.48 65.02 52820.37 88888.00 2006-10-01 17:12:03.401 274 18182.39 64.97 52820.44 88888.00 2006-10-01 17:12:03.901 274 18182.20 64.99 52820.39 88888.00 2006-10-01 17:12:04.401 274 18182.17 65.01 52820.25 88888.00 2006-10-01 17:12:04.901 274 18182.17 65.05 52820.21 88888.00 2006-10-01 17:12:05.401 274 18182.18 65.00 52820.25 88888.00 2006-10-01 17:12:05.901 274 18182.13 64.92 52820.30 88888.00 2006-10-01 17:12:06.401 274 18182.03 64.86 52820.28 88888.00 2006-10-01 17:12:06.901 274 18181.92 64.92 52820.11 88888.00 2006-10-01 17:12:07.401 274 18181.85 64.95 52820.16 88888.00 2006-10-01 17:12:07.901 274 18181.81 64.89 52820.27 88888.00 2006-10-01 17:12:08.401 274 18181.76 64.87 52820.16 88888.00 2006-10-01 17:12:08.901 274 18181.77 64.85 52820.03 88888.00 2006-10-01 17:12:09.401 274 18181.67 64.81 52819.95 88888.00 2006-10-01 17:12:09.901 274 18181.71 64.83 52820.11 88888.00 2006-10-01 17:12:10.401 274 18181.62 64.78 52820.15 88888.00 2006-10-01 17:12:10.901 274 18181.56 64.78 52820.01 88888.00 2006-10-01 17:12:11.401 274 18181.53 64.79 52820.07 88888.00 2006-10-01 17:12:11.901 274 18181.43 64.68 52820.06 88888.00 2006-10-01 17:12:12.401 274 18181.38 64.66 52820.01 88888.00 2006-10-01 17:12:12.901 274 18181.63 64.68 52820.03 88888.00 2006-10-01 17:12:13.401 274 18181.71 64.67 52819.98 88888.00 2006-10-01 17:12:13.901 274 18181.75 64.62 52819.96 88888.00 2006-10-01 17:12:14.401 274 18181.70 64.57 52820.03 88888.00 2006-10-01 17:12:14.901 274 18181.66 64.64 52820.02 88888.00 2006-10-01 17:12:15.401 274 18181.72 64.61 52820.00 88888.00 2006-10-01 17:12:15.901 274 18181.68 64.56 52819.87 88888.00 2006-10-01 17:12:16.401 274 18181.76 64.51 52819.86 88888.00 2006-10-01 17:12:16.901 274 18181.78 64.52 52819.88 88888.00 2006-10-01 17:12:17.401 274 18181.83 64.63 52819.92 88888.00 2006-10-01 17:12:17.901 274 18181.82 64.64 52820.01 88888.00 2006-10-01 17:12:18.401 274 18181.81 64.58 52820.04 88888.00 2006-10-01 17:12:18.901 274 18181.77 64.61 52820.01 88888.00 2006-10-01 17:12:19.401 274 18181.66 64.56 52819.91 88888.00 2006-10-01 17:12:19.901 274 18181.62 64.46 52819.89 88888.00 2006-10-01 17:12:20.401 274 18181.88 64.50 52819.96 88888.00 2006-10-01 17:12:20.901 274 18182.04 64.55 52819.88 88888.00 2006-10-01 17:12:21.401 274 18182.09 64.58 52819.88 88888.00 2006-10-01 17:12:21.901 274 18182.09 64.56 52819.86 88888.00 2006-10-01 17:12:22.401 274 18181.96 64.61 52819.89 88888.00 2006-10-01 17:12:22.901 274 18182.03 64.66 52819.98 88888.00 2006-10-01 17:12:23.401 274 18182.14 64.63 52819.87 88888.00 2006-10-01 17:12:23.901 274 18182.13 64.57 52819.86 88888.00 2006-10-01 17:12:24.401 274 18182.17 64.58 52819.90 88888.00 2006-10-01 17:12:24.901 274 18182.25 64.55 52819.88 88888.00 2006-10-01 17:12:25.401 274 18182.37 64.54 52819.89 88888.00 2006-10-01 17:12:25.901 274 18182.35 64.53 52819.95 88888.00 2006-10-01 17:12:26.401 274 18182.40 64.55 52820.03 88888.00 2006-10-01 17:12:26.901 274 18182.51 64.55 52820.10 88888.00 2006-10-01 17:12:27.401 274 18182.46 64.57 52820.03 88888.00 2006-10-01 17:12:27.901 274 18182.54 64.57 52820.01 88888.00 2006-10-01 17:12:28.401 274 18182.70 64.64 52819.95 88888.00 2006-10-01 17:12:28.901 274 18182.72 64.64 52819.99 88888.00 2006-10-01 17:12:29.401 274 18182.69 64.57 52820.02 88888.00 2006-10-01 17:12:29.901 274 18182.69 64.63 52819.89 88888.00 2006-10-01 17:12:30.401 274 18182.63 64.62 52819.86 88888.00 2006-10-01 17:12:30.901 274 18182.66 64.63 52819.94 88888.00 2006-10-01 17:12:31.401 274 18182.61 64.69 52820.00 88888.00 2006-10-01 17:12:31.901 274 18182.61 64.69 52820.00 88888.00 2006-10-01 17:12:32.401 274 18182.62 64.79 52820.00 88888.00 2006-10-01 17:12:32.901 274 18182.64 64.76 52820.00 88888.00 2006-10-01 17:12:33.401 274 18182.85 64.76 52819.98 88888.00 2006-10-01 17:12:33.901 274 18182.92 64.85 52820.05 88888.00 2006-10-01 17:12:34.401 274 18182.81 64.83 52820.03 88888.00 2006-10-01 17:12:34.901 274 18182.83 64.83 52819.93 88888.00 2006-10-01 17:12:35.401 274 18182.82 64.85 52819.84 88888.00 2006-10-01 17:12:35.901 274 18182.86 64.84 52819.81 88888.00 2006-10-01 17:12:36.401 274 18182.90 64.88 52819.80 88888.00 2006-10-01 17:12:36.901 274 18182.73 64.94 52819.75 88888.00 2006-10-01 17:12:37.401 274 18182.62 64.91 52819.75 88888.00 2006-10-01 17:12:37.901 274 18182.73 64.96 52819.75 88888.00 2006-10-01 17:12:38.401 274 18182.82 65.07 52819.79 88888.00 2006-10-01 17:12:38.901 274 18182.69 65.08 52819.84 88888.00 2006-10-01 17:12:39.401 274 18182.57 65.07 52819.90 88888.00 2006-10-01 17:12:39.901 274 18182.60 65.09 52819.83 88888.00 2006-10-01 17:12:40.401 274 18182.57 65.07 52819.77 88888.00 2006-10-01 17:12:40.901 274 18182.55 65.06 52819.71 88888.00 2006-10-01 17:12:41.401 274 18182.58 65.04 52819.84 88888.00 2006-10-01 17:12:41.901 274 18182.55 65.09 52819.90 88888.00 2006-10-01 17:12:42.401 274 18182.60 65.13 52819.91 88888.00 2006-10-01 17:12:42.901 274 18182.63 65.18 52819.93 88888.00 2006-10-01 17:12:43.401 274 18182.62 65.20 52819.90 88888.00 2006-10-01 17:12:43.901 274 18182.68 65.23 52819.88 88888.00 2006-10-01 17:12:44.401 274 18182.79 65.25 52819.78 88888.00 2006-10-01 17:12:44.901 274 18182.81 65.28 52819.65 88888.00 2006-10-01 17:12:45.401 274 18182.81 65.34 52819.66 88888.00 2006-10-01 17:12:45.901 274 18182.84 65.41 52819.63 88888.00 2006-10-01 17:12:46.401 274 18182.85 65.41 52819.64 88888.00 2006-10-01 17:12:46.901 274 18182.92 65.43 52819.67 88888.00 2006-10-01 17:12:47.401 274 18182.91 65.44 52819.73 88888.00 2006-10-01 17:12:47.901 274 18182.98 65.41 52819.76 88888.00 2006-10-01 17:12:48.401 274 18183.03 65.32 52819.61 88888.00 2006-10-01 17:12:48.901 274 18183.13 65.26 52819.58 88888.00 2006-10-01 17:12:49.401 274 18183.12 65.38 52819.66 88888.00 2006-10-01 17:12:49.901 274 18183.26 65.43 52819.70 88888.00 2006-10-01 17:12:50.401 274 18183.38 65.52 52819.70 88888.00 2006-10-01 17:12:50.901 274 18183.29 65.51 52819.66 88888.00 2006-10-01 17:12:51.401 274 18183.27 65.45 52819.66 88888.00 2006-10-01 17:12:51.901 274 18183.46 65.49 52819.64 88888.00 2006-10-01 17:12:52.401 274 18183.52 65.51 52819.57 88888.00 2006-10-01 17:12:52.901 274 18183.53 65.55 52819.53 88888.00 2006-10-01 17:12:53.401 274 18183.46 65.54 52819.48 88888.00 2006-10-01 17:12:53.901 274 18183.53 65.56 52819.37 88888.00 2006-10-01 17:12:54.401 274 18183.62 65.51 52819.40 88888.00 2006-10-01 17:12:54.901 274 18183.70 65.35 52819.37 88888.00 2006-10-01 17:12:55.401 274 18183.77 65.20 52819.30 88888.00 2006-10-01 17:12:55.901 274 18183.82 65.15 52819.37 88888.00 2006-10-01 17:12:56.401 274 18183.91 65.08 52819.36 88888.00 2006-10-01 17:12:56.901 274 18183.98 65.03 52819.28 88888.00 2006-10-01 17:12:57.401 274 18184.12 65.03 52819.35 88888.00 2006-10-01 17:12:57.901 274 18184.20 65.05 52819.32 88888.00 2006-10-01 17:12:58.401 274 18184.21 65.09 52819.25 88888.00 2006-10-01 17:12:58.901 274 18184.23 65.20 52819.13 88888.00 2006-10-01 17:12:59.401 274 18184.17 65.20 52819.13 88888.00 2006-10-01 17:12:59.901 274 18184.22 65.15 52819.12 88888.00 2006-10-01 17:13:00.401 274 18184.27 65.12 52819.00 88888.00 2006-10-01 17:13:00.901 274 18184.24 65.14 52819.03 88888.00 2006-10-01 17:13:01.401 274 18184.26 65.16 52818.93 88888.00 2006-10-01 17:13:01.901 274 18184.24 65.11 52818.99 88888.00 2006-10-01 17:13:02.401 274 18184.37 65.11 52819.08 88888.00 2006-10-01 17:13:02.901 274 18184.42 65.08 52818.99 88888.00 2006-10-01 17:13:03.401 274 18184.38 65.04 52819.03 88888.00 2006-10-01 17:13:03.901 274 18184.25 65.01 52818.98 88888.00 2006-10-01 17:13:04.401 274 18184.31 65.01 52819.10 88888.00 2006-10-01 17:13:04.901 274 18184.45 64.96 52819.09 88888.00 2006-10-01 17:13:05.401 274 18184.43 64.87 52819.00 88888.00 2006-10-01 17:13:05.901 274 18184.38 64.88 52818.87 88888.00 2006-10-01 17:13:06.401 274 18184.48 64.81 52818.84 88888.00 2006-10-01 17:13:06.901 274 18184.53 64.75 52818.90 88888.00 2006-10-01 17:13:07.401 274 18184.44 64.68 52818.89 88888.00 2006-10-01 17:13:07.901 274 18184.43 64.59 52818.96 88888.00 2006-10-01 17:13:08.401 274 18184.50 64.55 52819.09 88888.00 2006-10-01 17:13:08.901 274 18184.56 64.47 52818.98 88888.00 2006-10-01 17:13:09.401 274 18184.67 64.48 52818.91 88888.00 2006-10-01 17:13:09.901 274 18184.70 64.44 52818.84 88888.00 2006-10-01 17:13:10.401 274 18184.72 64.35 52818.96 88888.00 2006-10-01 17:13:10.901 274 18184.71 64.38 52819.02 88888.00 2006-10-01 17:13:11.401 274 18184.80 64.35 52819.06 88888.00 2006-10-01 17:13:11.901 274 18184.77 64.31 52818.96 88888.00 2006-10-01 17:13:12.401 274 18184.78 64.33 52818.86 88888.00 2006-10-01 17:13:12.901 274 18184.80 64.24 52818.83 88888.00 2006-10-01 17:13:13.401 274 18184.75 64.15 52818.88 88888.00 2006-10-01 17:13:13.901 274 18184.54 64.06 52818.89 88888.00 2006-10-01 17:13:14.401 274 18184.56 64.02 52818.96 88888.00 2006-10-01 17:13:14.901 274 18184.63 64.02 52818.91 88888.00 2006-10-01 17:13:15.401 274 18184.54 63.89 52818.82 88888.00 2006-10-01 17:13:15.901 274 18184.53 63.77 52818.68 88888.00 2006-10-01 17:13:16.401 274 18184.53 63.78 52818.61 88888.00 2006-10-01 17:13:16.901 274 18184.66 63.84 52818.55 88888.00 2006-10-01 17:13:17.401 274 18184.70 63.73 52818.63 88888.00 2006-10-01 17:13:17.901 274 18184.74 63.72 52818.80 88888.00 2006-10-01 17:13:18.401 274 18184.72 63.70 52818.76 88888.00 2006-10-01 17:13:18.901 274 18184.67 63.66 52818.65 88888.00 2006-10-01 17:13:19.401 274 18184.57 63.55 52818.65 88888.00 2006-10-01 17:13:19.901 274 18184.56 63.49 52818.64 88888.00 2006-10-01 17:13:20.401 274 18184.80 63.44 52818.65 88888.00 2006-10-01 17:13:20.901 274 18184.92 63.51 52818.70 88888.00 2006-10-01 17:13:21.401 274 18184.83 63.53 52818.74 88888.00 2006-10-01 17:13:21.901 274 18184.75 63.48 52818.71 88888.00 2006-10-01 17:13:22.401 274 18184.72 63.44 52818.68 88888.00 2006-10-01 17:13:22.901 274 18184.68 63.39 52818.72 88888.00 2006-10-01 17:13:23.401 274 18184.57 63.31 52818.70 88888.00 2006-10-01 17:13:23.901 274 18184.57 63.17 52818.68 88888.00 2006-10-01 17:13:24.401 274 18184.55 63.10 52818.57 88888.00 2006-10-01 17:13:24.901 274 18184.49 63.05 52818.59 88888.00 2006-10-01 17:13:25.401 274 18184.58 63.03 52818.50 88888.00 2006-10-01 17:13:25.901 274 18184.52 62.96 52818.72 88888.00 2006-10-01 17:13:26.401 274 18184.38 62.87 52818.78 88888.00 2006-10-01 17:13:26.901 274 18184.27 62.85 52818.62 88888.00 2006-10-01 17:13:27.401 274 18184.26 62.78 52818.54 88888.00 2006-10-01 17:13:27.901 274 18184.18 62.75 52818.59 88888.00 2006-10-01 17:13:28.401 274 18184.13 62.80 52818.71 88888.00 2006-10-01 17:13:28.901 274 18184.11 62.74 52818.65 88888.00 2006-10-01 17:13:29.401 274 18184.15 62.66 52818.64 88888.00 2006-10-01 17:13:29.901 274 18184.13 62.64 52818.59 88888.00 2006-10-01 17:13:30.401 274 18184.04 62.64 52818.49 88888.00 2006-10-01 17:13:30.901 274 18183.94 62.65 52818.64 88888.00 2006-10-01 17:13:31.401 274 18183.88 62.62 52818.68 88888.00 2006-10-01 17:13:31.901 274 18183.74 62.65 52818.68 88888.00 2006-10-01 17:13:32.401 274 18183.68 62.57 52818.78 88888.00 2006-10-01 17:13:32.901 274 18183.52 62.51 52818.83 88888.00 2006-10-01 17:13:33.401 274 18183.51 62.39 52818.84 88888.00 2006-10-01 17:13:33.901 274 18183.53 62.29 52818.73 88888.00 2006-10-01 17:13:34.401 274 18183.37 62.34 52818.74 88888.00 2006-10-01 17:13:34.901 274 18183.33 62.41 52818.78 88888.00 2006-10-01 17:13:35.401 274 18183.28 62.32 52818.76 88888.00 2006-10-01 17:13:35.901 274 18183.18 62.18 52818.75 88888.00 2006-10-01 17:13:36.401 274 18183.22 62.14 52818.67 88888.00 2006-10-01 17:13:36.901 274 18183.20 62.16 52818.73 88888.00 2006-10-01 17:13:37.401 274 18183.01 62.17 52818.68 88888.00 2006-10-01 17:13:37.901 274 18182.90 62.16 52818.62 88888.00 2006-10-01 17:13:38.401 274 18182.88 62.20 52818.65 88888.00 2006-10-01 17:13:38.901 274 18182.88 62.28 52818.63 88888.00 2006-10-01 17:13:39.401 274 18182.90 62.20 52818.71 88888.00 2006-10-01 17:13:39.901 274 18182.82 62.11 52818.82 88888.00 2006-10-01 17:13:40.401 274 18182.70 62.26 52818.76 88888.00 2006-10-01 17:13:40.901 274 18182.71 62.33 52818.61 88888.00 2006-10-01 17:13:41.401 274 18182.83 62.45 52818.71 88888.00 2006-10-01 17:13:41.901 274 18182.70 62.54 52818.87 88888.00 2006-10-01 17:13:42.401 274 18182.53 62.53 52818.79 88888.00 2006-10-01 17:13:42.901 274 18182.52 62.63 52818.76 88888.00 2006-10-01 17:13:43.401 274 18182.38 62.75 52818.90 88888.00 2006-10-01 17:13:43.901 274 18182.43 62.86 52819.00 88888.00 2006-10-01 17:13:44.401 274 18182.40 62.99 52818.98 88888.00 2006-10-01 17:13:44.901 274 18182.35 63.12 52818.99 88888.00 2006-10-01 17:13:45.401 274 18182.31 63.11 52819.07 88888.00 2006-10-01 17:13:45.901 274 18182.20 63.13 52819.00 88888.00 2006-10-01 17:13:46.401 274 18182.20 63.18 52819.03 88888.00 2006-10-01 17:13:46.901 274 18182.19 63.28 52818.87 88888.00 2006-10-01 17:13:47.401 274 18182.03 63.34 52818.85 88888.00 2006-10-01 17:13:47.901 274 18182.03 63.49 52818.85 88888.00 2006-10-01 17:13:48.401 274 18181.99 63.59 52818.95 88888.00 2006-10-01 17:13:48.901 274 18181.95 63.65 52819.21 88888.00 2006-10-01 17:13:49.401 274 18181.97 63.68 52819.13 88888.00 2006-10-01 17:13:49.901 274 18181.85 63.75 52819.15 88888.00 2006-10-01 17:13:50.401 274 18181.78 63.79 52819.21 88888.00 2006-10-01 17:13:50.901 274 18181.79 63.88 52819.20 88888.00 2006-10-01 17:13:51.401 274 18181.67 63.99 52819.26 88888.00 2006-10-01 17:13:51.901 274 18181.63 64.06 52819.18 88888.00 2006-10-01 17:13:52.401 274 18181.55 64.14 52819.20 88888.00 2006-10-01 17:13:52.901 274 18181.53 64.20 52819.33 88888.00 2006-10-01 17:13:53.401 274 18181.63 64.25 52819.30 88888.00 2006-10-01 17:13:53.901 274 18181.53 64.32 52819.25 88888.00 2006-10-01 17:13:54.401 274 18181.40 64.37 52819.32 88888.00 2006-10-01 17:13:54.901 274 18181.28 64.49 52819.40 88888.00 2006-10-01 17:13:55.401 274 18181.31 64.65 52819.36 88888.00 2006-10-01 17:13:55.901 274 18181.33 64.71 52819.42 88888.00 2006-10-01 17:13:56.401 274 18181.20 64.74 52819.37 88888.00 2006-10-01 17:13:56.901 274 18181.33 64.89 52819.29 88888.00 2006-10-01 17:13:57.401 274 18181.10 64.90 52819.30 88888.00 2006-10-01 17:13:57.901 274 18181.02 64.85 52819.36 88888.00 2006-10-01 17:13:58.401 274 18181.05 64.85 52819.43 88888.00 2006-10-01 17:13:58.901 274 18180.96 64.92 52819.41 88888.00 2006-10-01 17:13:59.401 274 18180.91 65.01 52819.36 88888.00 2006-10-01 17:13:59.901 274 18181.02 65.11 52819.38 88888.00 2006-10-01 17:14:00.401 274 18180.95 65.20 52819.43 88888.00 2006-10-01 17:14:00.901 274 18180.99 65.31 52819.45 88888.00 2006-10-01 17:14:01.401 274 18180.95 65.32 52819.47 88888.00 2006-10-01 17:14:01.901 274 18180.95 65.36 52819.49 88888.00 2006-10-01 17:14:02.401 274 18180.73 65.40 52819.53 88888.00 2006-10-01 17:14:02.901 274 18180.83 65.39 52819.53 88888.00 2006-10-01 17:14:03.401 274 18180.90 65.43 52819.56 88888.00 2006-10-01 17:14:03.901 274 18180.86 65.50 52819.54 88888.00 2006-10-01 17:14:04.401 274 18180.76 65.52 52819.56 88888.00 2006-10-01 17:14:04.901 274 18180.80 65.59 52819.66 88888.00 2006-10-01 17:14:05.401 274 18180.80 65.69 52819.67 88888.00 2006-10-01 17:14:05.901 274 18180.76 65.68 52819.63 88888.00 2006-10-01 17:14:06.401 274 18180.66 65.64 52819.59 88888.00 2006-10-01 17:14:06.901 274 18180.59 65.67 52819.52 88888.00 2006-10-01 17:14:07.401 274 18180.45 65.67 52819.49 88888.00 2006-10-01 17:14:07.901 274 18180.56 65.71 52819.58 88888.00 2006-10-01 17:14:08.401 274 18180.64 65.76 52819.57 88888.00 2006-10-01 17:14:08.901 274 18180.56 65.83 52819.42 88888.00 2006-10-01 17:14:09.401 274 18180.58 65.90 52819.36 88888.00 2006-10-01 17:14:09.901 274 18180.66 65.98 52819.25 88888.00 2006-10-01 17:14:10.401 274 18180.73 65.99 52819.26 88888.00 2006-10-01 17:14:10.901 274 18180.76 65.97 52819.33 88888.00 2006-10-01 17:14:11.401 274 18180.78 65.99 52819.33 88888.00 2006-10-01 17:14:11.901 274 18180.66 65.95 52819.31 88888.00 2006-10-01 17:14:12.401 274 18180.63 65.88 52819.40 88888.00 2006-10-01 17:14:12.901 274 18180.72 65.84 52819.35 88888.00 2006-10-01 17:14:13.401 274 18180.68 65.89 52819.34 88888.00 2006-10-01 17:14:13.901 274 18180.66 65.92 52819.37 88888.00 2006-10-01 17:14:14.401 274 18180.65 65.91 52819.28 88888.00 2006-10-01 17:14:14.901 274 18180.61 65.98 52819.23 88888.00 2006-10-01 17:14:15.401 274 18180.68 65.99 52819.24 88888.00 2006-10-01 17:14:15.901 274 18180.67 66.02 52819.31 88888.00 2006-10-01 17:14:16.401 274 18180.64 66.02 52819.34 88888.00 2006-10-01 17:14:16.901 274 18180.48 66.01 52819.31 88888.00 2006-10-01 17:14:17.401 274 18180.27 66.06 52819.32 88888.00 2006-10-01 17:14:17.901 274 18180.24 66.04 52819.45 88888.00 2006-10-01 17:14:18.401 274 18180.41 65.99 52819.47 88888.00 2006-10-01 17:14:18.901 274 18180.69 65.97 52819.53 88888.00 2006-10-01 17:14:19.401 274 18180.65 65.99 52819.38 88888.00 2006-10-01 17:14:19.901 274 18180.55 65.97 52819.30 88888.00 2006-10-01 17:14:20.401 274 18180.55 65.91 52819.29 88888.00 2006-10-01 17:14:20.901 274 18180.55 65.83 52819.23 88888.00 2006-10-01 17:14:21.401 274 18180.52 65.78 52819.13 88888.00 2006-10-01 17:14:21.901 274 18180.44 65.80 52819.03 88888.00 2006-10-01 17:14:22.401 274 18180.51 65.81 52819.08 88888.00 2006-10-01 17:14:22.901 274 18180.54 65.79 52819.12 88888.00 2006-10-01 17:14:23.401 274 18180.45 65.68 52819.02 88888.00 2006-10-01 17:14:23.901 274 18180.44 65.62 52819.00 88888.00 2006-10-01 17:14:24.401 274 18180.51 65.68 52818.83 88888.00 2006-10-01 17:14:24.901 274 18180.32 65.64 52818.95 88888.00 2006-10-01 17:14:25.401 274 18180.41 65.49 52818.99 88888.00 2006-10-01 17:14:25.901 274 18180.63 65.46 52819.02 88888.00 2006-10-01 17:14:26.401 274 18180.61 65.44 52818.96 88888.00 2006-10-01 17:14:26.901 274 18180.48 65.46 52818.82 88888.00 2006-10-01 17:14:27.401 274 18180.49 65.35 52818.87 88888.00 2006-10-01 17:14:27.901 274 18180.59 65.18 52818.83 88888.00 2006-10-01 17:14:28.401 274 18180.58 65.14 52818.95 88888.00 2006-10-01 17:14:28.901 274 18180.55 65.07 52818.96 88888.00 2006-10-01 17:14:29.401 274 18180.49 65.17 52818.99 88888.00 2006-10-01 17:14:29.901 274 18180.49 65.12 52819.07 88888.00 2006-10-01 17:14:30.401 274 18180.44 64.92 52818.99 88888.00 2006-10-01 17:14:30.901 274 18180.54 64.94 52818.95 88888.00 2006-10-01 17:14:31.401 274 18180.59 64.97 52818.85 88888.00 2006-10-01 17:14:31.901 274 18180.68 65.01 52818.83 88888.00 2006-10-01 17:14:32.401 274 18180.72 64.98 52818.90 88888.00 2006-10-01 17:14:32.901 274 18180.75 64.92 52818.86 88888.00 2006-10-01 17:14:33.401 274 18180.73 64.86 52818.98 88888.00 2006-10-01 17:14:33.901 274 18180.70 64.84 52819.06 88888.00 2006-10-01 17:14:34.401 274 18180.73 64.79 52819.01 88888.00 2006-10-01 17:14:34.901 274 18180.68 64.72 52818.93 88888.00 2006-10-01 17:14:35.398 274 18180.66 64.73 52818.94 88888.00 2006-10-01 17:14:35.908 274 18180.58 64.74 52818.82 88888.00 2006-10-01 17:14:36.408 274 18180.65 64.71 52818.72 88888.00 2006-10-01 17:14:36.908 274 18180.58 64.76 52818.71 88888.00 2006-10-01 17:14:37.408 274 18180.58 64.73 52818.67 88888.00 2006-10-01 17:14:37.908 274 18180.56 64.70 52818.80 88888.00 2006-10-01 17:14:38.408 274 18180.51 64.72 52818.76 88888.00 2006-10-01 17:14:38.908 274 18180.65 64.75 52818.64 88888.00 2006-10-01 17:14:39.408 274 18180.65 64.74 52818.72 88888.00 2006-10-01 17:14:39.908 274 18180.62 64.75 52818.64 88888.00 2006-10-01 17:14:40.408 274 18180.58 64.72 52818.71 88888.00 2006-10-01 17:14:40.908 274 18180.63 64.75 52818.70 88888.00 2006-10-01 17:14:41.408 274 18180.61 64.76 52818.70 88888.00 2006-10-01 17:14:41.908 274 18180.67 64.70 52818.66 88888.00 2006-10-01 17:14:42.408 274 18180.76 64.69 52818.55 88888.00 2006-10-01 17:14:42.908 274 18180.76 64.68 52818.59 88888.00 2006-10-01 17:14:43.408 274 18180.81 64.63 52818.60 88888.00 2006-10-01 17:14:43.908 274 18180.76 64.62 52818.56 88888.00 2006-10-01 17:14:44.408 274 18180.81 64.66 52818.57 88888.00 2006-10-01 17:14:44.908 274 18181.03 64.69 52818.62 88888.00 2006-10-01 17:14:45.408 274 18181.03 64.67 52818.70 88888.00 2006-10-01 17:14:45.908 274 18180.92 64.63 52818.66 88888.00 2006-10-01 17:14:46.408 274 18180.97 64.64 52818.61 88888.00 2006-10-01 17:14:46.908 274 18181.11 64.67 52818.68 88888.00 2006-10-01 17:14:47.408 274 18181.05 64.66 52818.67 88888.00 2006-10-01 17:14:47.908 274 18181.06 64.59 52818.60 88888.00 2006-10-01 17:14:48.408 274 18181.13 64.51 52818.44 88888.00 2006-10-01 17:14:48.908 274 18181.13 64.58 52818.36 88888.00 2006-10-01 17:14:49.408 274 18181.17 64.52 52818.26 88888.00 2006-10-01 17:14:49.908 274 18181.16 64.44 52818.28 88888.00 2006-10-01 17:14:50.408 274 18181.21 64.45 52818.42 88888.00 2006-10-01 17:14:50.908 274 18181.23 64.39 52818.41 88888.00 2006-10-01 17:14:51.408 274 18181.19 64.43 52818.29 88888.00 2006-10-01 17:14:51.908 274 18181.13 64.39 52818.29 88888.00 2006-10-01 17:14:52.408 274 18181.13 64.38 52818.48 88888.00 2006-10-01 17:14:52.908 274 18181.02 64.43 52818.45 88888.00 2006-10-01 17:14:53.408 274 18181.11 64.50 52818.37 88888.00 2006-10-01 17:14:53.908 274 18181.21 64.51 52818.16 88888.00 2006-10-01 17:14:54.408 274 18181.17 64.51 52818.19 88888.00 2006-10-01 17:14:54.908 274 18181.10 64.59 52818.21 88888.00 2006-10-01 17:14:55.408 274 18181.01 64.69 52818.29 88888.00 2006-10-01 17:14:55.908 274 18180.96 64.68 52818.29 88888.00 2006-10-01 17:14:56.408 274 18181.03 64.69 52818.36 88888.00 2006-10-01 17:14:56.908 274 18180.96 64.75 52818.39 88888.00 2006-10-01 17:14:57.408 274 18180.86 64.86 52818.40 88888.00 2006-10-01 17:14:57.908 274 18180.74 64.88 52818.48 88888.00 2006-10-01 17:14:58.408 274 18180.67 64.98 52818.54 88888.00 2006-10-01 17:14:58.908 274 18180.61 65.05 52818.52 88888.00 2006-10-01 17:14:59.408 274 18180.64 65.08 52818.54 88888.00 2006-10-01 17:14:59.908 274 18180.72 65.12 52818.47 88888.00 2006-10-01 17:15:00.408 274 18180.69 65.12 52818.37 88888.00 2006-10-01 17:15:00.908 274 18180.77 65.02 52818.39 88888.00 2006-10-01 17:15:01.408 274 18180.74 65.08 52818.35 88888.00 2006-10-01 17:15:01.908 274 18180.74 65.18 52818.24 88888.00 2006-10-01 17:15:02.408 274 18180.67 65.21 52818.14 88888.00 2006-10-01 17:15:02.908 274 18180.78 65.19 52818.08 88888.00 2006-10-01 17:15:03.408 274 18180.72 65.23 52818.15 88888.00 2006-10-01 17:15:03.908 274 18180.66 65.31 52818.26 88888.00 2006-10-01 17:15:04.408 274 18180.57 65.35 52818.30 88888.00 2006-10-01 17:15:04.908 274 18180.54 65.35 52818.27 88888.00 2006-10-01 17:15:05.408 274 18180.65 65.29 52818.27 88888.00 2006-10-01 17:15:05.908 274 18180.75 65.53 52818.19 88888.00 2006-10-01 17:15:06.408 274 18180.83 65.70 52818.18 88888.00 2006-10-01 17:15:06.908 274 18180.79 65.77 52818.24 88888.00 2006-10-01 17:15:07.408 274 18180.80 65.76 52818.20 88888.00 2006-10-01 17:15:07.908 274 18180.81 65.80 52818.20 88888.00 2006-10-01 17:15:08.408 274 18180.89 65.87 52818.26 88888.00 2006-10-01 17:15:08.908 274 18180.94 65.88 52818.29 88888.00 2006-10-01 17:15:09.408 274 18180.99 65.86 52818.31 88888.00 2006-10-01 17:15:09.908 274 18181.12 65.86 52818.19 88888.00 2006-10-01 17:15:10.408 274 18181.06 65.88 52818.21 88888.00 2006-10-01 17:15:10.908 274 18180.99 65.96 52818.18 88888.00 2006-10-01 17:15:11.408 274 18180.97 66.02 52818.20 88888.00 2006-10-01 17:15:11.908 274 18181.02 66.01 52818.15 88888.00 2006-10-01 17:15:12.408 274 18181.07 66.10 52818.22 88888.00 2006-10-01 17:15:12.908 274 18181.00 66.16 52818.41 88888.00 2006-10-01 17:15:13.408 274 18180.92 66.17 52818.43 88888.00 2006-10-01 17:15:13.908 274 18180.98 66.20 52818.38 88888.00 2006-10-01 17:15:14.408 274 18181.10 66.23 52818.43 88888.00 2006-10-01 17:15:14.908 274 18181.12 66.30 52818.41 88888.00 2006-10-01 17:15:15.408 274 18181.00 66.28 52818.52 88888.00 2006-10-01 17:15:15.908 274 18181.10 66.32 52818.50 88888.00 2006-10-01 17:15:16.408 274 18181.06 66.33 52818.51 88888.00 2006-10-01 17:15:16.908 274 18181.17 66.36 52818.50 88888.00 2006-10-01 17:15:17.408 274 18181.18 66.40 52818.50 88888.00 2006-10-01 17:15:17.908 274 18181.22 66.36 52818.54 88888.00 2006-10-01 17:15:18.408 274 18181.17 66.42 52818.47 88888.00 2006-10-01 17:15:18.908 274 18181.16 66.48 52818.59 88888.00 2006-10-01 17:15:19.408 274 18181.17 66.57 52818.68 88888.00 2006-10-01 17:15:19.908 274 18181.19 66.63 52818.55 88888.00 2006-10-01 17:15:20.408 274 18181.19 66.68 52818.43 88888.00 2006-10-01 17:15:20.908 274 18181.18 66.68 52818.54 88888.00 2006-10-01 17:15:21.408 274 18181.18 66.74 52818.74 88888.00 2006-10-01 17:15:21.908 274 18181.14 66.75 52818.71 88888.00 2006-10-01 17:15:22.408 274 18181.14 66.77 52818.66 88888.00 2006-10-01 17:15:22.908 274 18181.09 66.74 52818.65 88888.00 2006-10-01 17:15:23.408 274 18181.16 66.74 52818.66 88888.00 2006-10-01 17:15:23.908 274 18181.12 66.77 52818.68 88888.00 2006-10-01 17:15:24.408 274 18180.95 66.78 52818.60 88888.00 2006-10-01 17:15:24.908 274 18180.88 66.84 52818.44 88888.00 2006-10-01 17:15:25.408 274 18180.89 66.91 52818.47 88888.00 2006-10-01 17:15:25.908 274 18180.74 66.86 52818.61 88888.00 2006-10-01 17:15:26.408 274 18180.67 66.88 52818.67 88888.00 2006-10-01 17:15:26.908 274 18180.75 66.92 52818.60 88888.00 2006-10-01 17:15:27.408 274 18180.67 66.92 52818.57 88888.00 2006-10-01 17:15:27.908 274 18180.64 66.94 52818.61 88888.00 2006-10-01 17:15:28.408 274 18180.57 66.82 52818.50 88888.00 2006-10-01 17:15:28.908 274 18180.65 66.80 52818.51 88888.00 2006-10-01 17:15:29.408 274 18180.57 66.82 52818.52 88888.00 2006-10-01 17:15:29.908 274 18180.38 66.84 52818.55 88888.00 2006-10-01 17:15:30.408 274 18180.37 66.86 52818.59 88888.00 2006-10-01 17:15:30.908 274 18180.48 66.87 52818.67 88888.00 2006-10-01 17:15:31.408 274 18180.34 66.86 52818.63 88888.00 2006-10-01 17:15:31.908 274 18180.23 66.94 52818.68 88888.00 2006-10-01 17:15:32.408 274 18180.14 66.87 52818.68 88888.00 2006-10-01 17:15:32.908 274 18180.12 66.81 52818.68 88888.00 2006-10-01 17:15:33.408 274 18180.10 66.92 52818.65 88888.00 2006-10-01 17:15:33.908 274 18180.13 66.94 52818.70 88888.00 2006-10-01 17:15:34.408 274 18180.08 66.90 52818.74 88888.00 2006-10-01 17:15:34.908 274 18180.04 66.86 52818.75 88888.00 2006-10-01 17:15:35.408 274 18180.09 66.83 52818.67 88888.00 2006-10-01 17:15:35.908 274 18180.02 66.82 52818.62 88888.00 2006-10-01 17:15:36.408 274 18180.00 66.89 52818.55 88888.00 2006-10-01 17:15:36.908 274 18179.94 66.76 52818.56 88888.00 2006-10-01 17:15:37.408 274 18179.83 66.79 52818.59 88888.00 2006-10-01 17:15:37.908 274 18179.73 66.82 52818.66 88888.00 2006-10-01 17:15:38.408 274 18179.73 66.85 52818.56 88888.00 2006-10-01 17:15:38.908 274 18179.69 66.78 52818.56 88888.00 2006-10-01 17:15:39.408 274 18179.61 66.72 52818.61 88888.00 2006-10-01 17:15:39.908 274 18179.56 66.71 52818.65 88888.00 2006-10-01 17:15:40.408 274 18179.68 66.74 52818.64 88888.00 2006-10-01 17:15:40.908 274 18179.67 66.83 52818.57 88888.00 2006-10-01 17:15:41.408 274 18179.53 66.87 52818.45 88888.00 2006-10-01 17:15:41.908 274 18179.28 66.85 52818.43 88888.00 2006-10-01 17:15:42.408 274 18179.25 66.90 52818.51 88888.00 2006-10-01 17:15:42.908 274 18179.16 66.89 52818.55 88888.00 2006-10-01 17:15:43.408 274 18179.10 66.79 52818.52 88888.00 2006-10-01 17:15:43.908 274 18179.10 66.79 52818.56 88888.00 2006-10-01 17:15:44.408 274 18179.06 66.85 52818.57 88888.00 2006-10-01 17:15:44.908 274 18178.96 66.90 52818.54 88888.00 2006-10-01 17:15:45.408 274 18178.89 66.98 52818.67 88888.00 2006-10-01 17:15:45.908 274 18178.70 66.99 52818.78 88888.00 2006-10-01 17:15:46.408 274 18178.60 67.09 52818.66 88888.00 2006-10-01 17:15:46.908 274 18178.63 67.06 52818.67 88888.00 2006-10-01 17:15:47.408 274 18178.46 67.10 52818.72 88888.00 2006-10-01 17:15:47.908 274 18178.35 67.15 52818.68 88888.00 2006-10-01 17:15:48.408 274 18178.34 67.32 52818.66 88888.00 2006-10-01 17:15:48.908 274 18178.25 67.42 52818.67 88888.00 2006-10-01 17:15:49.408 274 18178.10 67.42 52818.62 88888.00 2006-10-01 17:15:49.908 274 18178.07 67.39 52818.55 88888.00 2006-10-01 17:15:50.408 274 18178.09 67.35 52818.61 88888.00 2006-10-01 17:15:50.908 274 18178.04 67.26 52818.48 88888.00 2006-10-01 17:15:51.408 274 18177.99 67.32 52818.52 88888.00 2006-10-01 17:15:51.908 274 18178.02 67.35 52818.70 88888.00 2006-10-01 17:15:52.408 274 18178.12 67.33 52818.76 88888.00 2006-10-01 17:15:52.908 274 18178.17 67.32 52818.79 88888.00 2006-10-01 17:15:53.408 274 18177.88 67.26 52818.65 88888.00 2006-10-01 17:15:53.908 274 18177.94 67.26 52818.60 88888.00 2006-10-01 17:15:54.408 274 18177.97 67.39 52818.61 88888.00 2006-10-01 17:15:54.908 274 18177.93 67.32 52818.51 88888.00 2006-10-01 17:15:55.408 274 18177.91 67.29 52818.48 88888.00 2006-10-01 17:15:55.908 274 18177.86 67.34 52818.26 88888.00 2006-10-01 17:15:56.408 274 18177.86 67.37 52818.33 88888.00 2006-10-01 17:15:56.908 274 18177.88 67.42 52818.39 88888.00 2006-10-01 17:15:57.408 274 18177.73 67.43 52818.40 88888.00 2006-10-01 17:15:57.908 274 18177.70 67.35 52818.42 88888.00 2006-10-01 17:15:58.408 274 18177.82 67.24 52818.45 88888.00 2006-10-01 17:15:58.908 274 18177.84 67.29 52818.51 88888.00 2006-10-01 17:15:59.408 274 18177.77 67.35 52818.47 88888.00 2006-10-01 17:15:59.908 274 18177.73 67.30 52818.44 88888.00 2006-10-01 17:16:00.408 274 18177.74 67.36 52818.28 88888.00 2006-10-01 17:16:00.908 274 18177.71 67.39 52818.18 88888.00 2006-10-01 17:16:01.408 274 18177.58 67.32 52818.24 88888.00 2006-10-01 17:16:01.908 274 18177.52 67.34 52818.27 88888.00 2006-10-01 17:16:02.408 274 18177.49 67.36 52818.17 88888.00 2006-10-01 17:16:02.908 274 18177.40 67.31 52818.13 88888.00 2006-10-01 17:16:03.408 274 18177.27 67.22 52818.05 88888.00 2006-10-01 17:16:03.908 274 18177.21 67.23 52818.05 88888.00 2006-10-01 17:16:04.408 274 18177.25 67.21 52818.09 88888.00 2006-10-01 17:16:04.908 274 18177.26 67.26 52818.09 88888.00 2006-10-01 17:16:05.408 274 18177.22 67.20 52818.10 88888.00 2006-10-01 17:16:05.908 274 18177.18 67.20 52818.18 88888.00 2006-10-01 17:16:06.408 274 18177.12 67.24 52818.15 88888.00 2006-10-01 17:16:06.908 274 18177.12 67.23 52818.02 88888.00 2006-10-01 17:16:07.408 274 18177.14 67.23 52818.05 88888.00 2006-10-01 17:16:07.908 274 18177.14 67.26 52818.04 88888.00 2006-10-01 17:16:08.408 274 18177.08 67.28 52817.91 88888.00 2006-10-01 17:16:08.908 274 18176.95 67.22 52817.98 88888.00 2006-10-01 17:16:09.408 274 18176.96 67.25 52818.04 88888.00 2006-10-01 17:16:09.908 274 18176.83 67.28 52817.97 88888.00 2006-10-01 17:16:10.408 274 18176.73 67.30 52817.96 88888.00 2006-10-01 17:16:10.908 274 18176.73 67.22 52818.02 88888.00 2006-10-01 17:16:11.408 274 18176.67 67.25 52817.99 88888.00 2006-10-01 17:16:11.908 274 18176.55 67.28 52818.02 88888.00 2006-10-01 17:16:12.408 274 18176.65 67.18 52817.98 88888.00 2006-10-01 17:16:12.908 274 18176.64 67.14 52817.91 88888.00 2006-10-01 17:16:13.408 274 18176.61 67.16 52817.85 88888.00 2006-10-01 17:16:13.908 274 18176.60 67.17 52817.86 88888.00 2006-10-01 17:16:14.408 274 18176.58 67.11 52817.92 88888.00 2006-10-01 17:16:14.908 274 18176.49 66.99 52817.89 88888.00 2006-10-01 17:16:15.408 274 18176.44 66.92 52817.79 88888.00 2006-10-01 17:16:15.908 274 18176.45 66.85 52817.85 88888.00 2006-10-01 17:16:16.408 274 18176.54 66.82 52817.89 88888.00 2006-10-01 17:16:16.908 274 18176.47 66.82 52817.85 88888.00 2006-10-01 17:16:17.408 274 18176.44 66.79 52817.85 88888.00 2006-10-01 17:16:17.908 274 18176.47 66.82 52817.84 88888.00 2006-10-01 17:16:18.408 274 18176.57 66.68 52817.91 88888.00 2006-10-01 17:16:18.908 274 18176.66 66.61 52817.93 88888.00 2006-10-01 17:16:19.408 274 18176.57 66.48 52817.78 88888.00 2006-10-01 17:16:19.908 274 18176.62 66.43 52817.73 88888.00 2006-10-01 17:16:20.408 274 18176.69 66.44 52817.66 88888.00 2006-10-01 17:16:20.908 274 18176.71 66.35 52817.66 88888.00 2006-10-01 17:16:21.408 274 18176.66 66.24 52817.69 88888.00 2006-10-01 17:16:21.908 274 18176.64 66.19 52817.66 88888.00 2006-10-01 17:16:22.408 274 18176.62 66.16 52817.68 88888.00 2006-10-01 17:16:22.908 274 18176.72 66.01 52817.61 88888.00 2006-10-01 17:16:23.408 274 18176.84 65.98 52817.64 88888.00 2006-10-01 17:16:23.908 274 18176.86 65.92 52817.56 88888.00 2006-10-01 17:16:24.408 274 18176.86 65.86 52817.52 88888.00 2006-10-01 17:16:24.908 274 18176.84 65.79 52817.54 88888.00 2006-10-01 17:16:25.408 274 18177.05 65.70 52817.47 88888.00 2006-10-01 17:16:25.908 274 18176.98 65.66 52817.61 88888.00 2006-10-01 17:16:26.408 274 18176.98 65.64 52817.74 88888.00 2006-10-01 17:16:26.908 274 18176.92 65.52 52817.64 88888.00 2006-10-01 17:16:27.408 274 18176.90 65.37 52817.70 88888.00 2006-10-01 17:16:27.908 274 18176.98 65.24 52817.77 88888.00 2006-10-01 17:16:28.408 274 18177.14 65.22 52817.63 88888.00 2006-10-01 17:16:28.908 274 18177.26 65.25 52817.55 88888.00 2006-10-01 17:16:29.408 274 18177.31 65.22 52817.57 88888.00 2006-10-01 17:16:29.908 274 18177.31 65.16 52817.54 88888.00 2006-10-01 17:16:30.408 274 18177.21 65.00 52817.60 88888.00 2006-10-01 17:16:30.908 274 18177.19 64.96 52817.54 88888.00 2006-10-01 17:16:31.408 274 18177.26 64.89 52817.62 88888.00 2006-10-01 17:16:31.908 274 18177.29 64.82 52817.63 88888.00 2006-10-01 17:16:32.408 274 18177.36 64.70 52817.67 88888.00 2006-10-01 17:16:32.908 274 18177.38 64.64 52817.70 88888.00 2006-10-01 17:16:33.408 274 18177.33 64.54 52817.69 88888.00 2006-10-01 17:16:33.908 274 18177.27 64.47 52817.63 88888.00 2006-10-01 17:16:34.408 274 18177.29 64.34 52817.51 88888.00 2006-10-01 17:16:34.908 274 18177.38 64.25 52817.45 88888.00 2006-10-01 17:16:35.408 274 18177.36 64.20 52817.43 88888.00 2006-10-01 17:16:35.908 274 18177.36 64.10 52817.38 88888.00 2006-10-01 17:16:36.408 274 18177.34 64.03 52817.40 88888.00 2006-10-01 17:16:36.908 274 18177.29 63.95 52817.38 88888.00 2006-10-01 17:16:37.408 274 18177.38 63.83 52817.43 88888.00 2006-10-01 17:16:37.908 274 18177.58 63.75 52817.34 88888.00 2006-10-01 17:16:38.408 274 18177.54 63.69 52817.27 88888.00 2006-10-01 17:16:38.908 274 18177.53 63.65 52817.27 88888.00 2006-10-01 17:16:39.408 274 18177.50 63.55 52817.34 88888.00 2006-10-01 17:16:39.908 274 18177.65 63.47 52817.41 88888.00 2006-10-01 17:16:40.408 274 18177.69 63.44 52817.34 88888.00 2006-10-01 17:16:40.908 274 18177.74 63.44 52817.39 88888.00 2006-10-01 17:16:41.408 274 18177.73 63.32 52817.38 88888.00 2006-10-01 17:16:41.908 274 18177.85 63.21 52817.33 88888.00 2006-10-01 17:16:42.408 274 18177.91 63.11 52817.25 88888.00 2006-10-01 17:16:42.908 274 18177.95 63.02 52817.26 88888.00 2006-10-01 17:16:43.408 274 18177.97 63.05 52817.37 88888.00 2006-10-01 17:16:43.908 274 18177.99 63.05 52817.52 88888.00 2006-10-01 17:16:44.408 274 18178.03 63.00 52817.56 88888.00 2006-10-01 17:16:44.908 274 18178.09 62.97 52817.50 88888.00 2006-10-01 17:16:45.408 274 18178.07 62.86 52817.44 88888.00 2006-10-01 17:16:45.908 274 18178.09 62.70 52817.39 88888.00 2006-10-01 17:16:46.408 274 18178.04 62.64 52817.38 88888.00 2006-10-01 17:16:46.908 274 18178.09 62.65 52817.29 88888.00 2006-10-01 17:16:47.408 274 18178.07 62.59 52817.21 88888.00 2006-10-01 17:16:47.908 274 18178.19 62.58 52817.22 88888.00 2006-10-01 17:16:48.408 274 18178.30 62.67 52817.32 88888.00 2006-10-01 17:16:48.908 274 18178.40 62.53 52817.35 88888.00 2006-10-01 17:16:49.408 274 18178.27 62.51 52817.44 88888.00 2006-10-01 17:16:49.908 274 18178.19 62.55 52817.54 88888.00 2006-10-01 17:16:50.408 274 18178.12 62.54 52817.59 88888.00 2006-10-01 17:16:50.908 274 18178.10 62.41 52817.54 88888.00 2006-10-01 17:16:51.408 274 18178.15 62.46 52817.39 88888.00 2006-10-01 17:16:51.908 274 18178.18 62.34 52817.36 88888.00 2006-10-01 17:16:52.408 274 18178.13 62.34 52817.47 88888.00 2006-10-01 17:16:52.908 274 18178.06 62.39 52817.39 88888.00 2006-10-01 17:16:53.408 274 18178.08 62.42 52817.40 88888.00 2006-10-01 17:16:53.908 274 18178.13 62.55 52817.44 88888.00 2006-10-01 17:16:54.408 274 18178.08 62.53 52817.40 88888.00 2006-10-01 17:16:54.908 274 18177.92 62.51 52817.40 88888.00 2006-10-01 17:16:55.408 274 18177.97 62.53 52817.51 88888.00 2006-10-01 17:16:55.908 274 18177.99 62.58 52817.61 88888.00 2006-10-01 17:16:56.408 274 18177.99 62.55 52817.58 88888.00 2006-10-01 17:16:56.908 274 18178.05 62.59 52817.46 88888.00 2006-10-01 17:16:57.408 274 18177.99 62.62 52817.41 88888.00 2006-10-01 17:16:57.908 274 18177.95 62.63 52817.43 88888.00 2006-10-01 17:16:58.408 274 18178.05 62.64 52817.52 88888.00 2006-10-01 17:16:58.908 274 18178.12 62.68 52817.43 88888.00 2006-10-01 17:16:59.408 274 18178.13 62.73 52817.41 88888.00 2006-10-01 17:16:59.908 274 18178.23 62.67 52817.40 88888.00 2006-10-01 17:17:00.408 274 18178.28 62.73 52817.46 88888.00 2006-10-01 17:17:00.908 274 18178.25 62.78 52817.46 88888.00 2006-10-01 17:17:01.408 274 18178.27 62.79 52817.37 88888.00 2006-10-01 17:17:01.908 274 18178.27 62.73 52817.43 88888.00 2006-10-01 17:17:02.408 274 18178.37 62.63 52817.28 88888.00 2006-10-01 17:17:02.908 274 18178.49 62.64 52817.28 88888.00 2006-10-01 17:17:03.408 274 18178.56 62.70 52817.12 88888.00 2006-10-01 17:17:03.908 274 18178.67 62.78 52817.19 88888.00 2006-10-01 17:17:04.408 274 18178.83 62.78 52817.20 88888.00 2006-10-01 17:17:04.908 274 18178.84 62.77 52817.27 88888.00 2006-10-01 17:17:05.408 274 18178.85 62.80 52817.44 88888.00 2006-10-01 17:17:05.908 274 18179.04 62.82 52817.47 88888.00 2006-10-01 17:17:06.408 274 18179.16 62.83 52817.29 88888.00 2006-10-01 17:17:06.908 274 18179.11 62.90 52817.38 88888.00 2006-10-01 17:17:07.408 274 18179.14 62.95 52817.41 88888.00 2006-10-01 17:17:07.908 274 18179.15 62.99 52817.32 88888.00 2006-10-01 17:17:08.408 274 18179.20 63.02 52817.31 88888.00 2006-10-01 17:17:08.908 274 18179.24 63.05 52817.38 88888.00 2006-10-01 17:17:09.408 274 18179.39 62.99 52817.38 88888.00 2006-10-01 17:17:09.908 274 18179.36 63.07 52817.41 88888.00 2006-10-01 17:17:10.408 274 18179.50 63.11 52817.45 88888.00 2006-10-01 17:17:10.908 274 18179.55 63.07 52817.41 88888.00 2006-10-01 17:17:11.408 274 18179.56 62.95 52817.50 88888.00 2006-10-01 17:17:11.908 274 18179.70 62.94 52817.49 88888.00 2006-10-01 17:17:12.408 274 18179.78 63.04 52817.49 88888.00 2006-10-01 17:17:12.908 274 18179.98 63.15 52817.50 88888.00 2006-10-01 17:17:13.408 274 18179.99 63.34 52817.54 88888.00 2006-10-01 17:17:13.908 274 18179.94 63.39 52817.54 88888.00 2006-10-01 17:17:14.408 274 18180.08 63.35 52817.61 88888.00 2006-10-01 17:17:14.908 274 18180.04 63.36 52817.70 88888.00 2006-10-01 17:17:15.408 274 18180.09 63.42 52817.73 88888.00 2006-10-01 17:17:15.908 274 18180.11 63.55 52817.66 88888.00 2006-10-01 17:17:16.408 274 18180.18 63.59 52817.61 88888.00 2006-10-01 17:17:16.908 274 18180.19 63.68 52817.59 88888.00 2006-10-01 17:17:17.408 274 18180.25 63.73 52817.51 88888.00 2006-10-01 17:17:17.908 274 18180.22 63.69 52817.63 88888.00 2006-10-01 17:17:18.408 274 18180.30 63.79 52817.75 88888.00 2006-10-01 17:17:18.908 274 18180.43 63.81 52817.83 88888.00 2006-10-01 17:17:19.408 274 18180.51 63.85 52817.75 88888.00 2006-10-01 17:17:19.908 274 18180.47 63.88 52817.71 88888.00 2006-10-01 17:17:20.408 274 18180.65 63.95 52817.74 88888.00 2006-10-01 17:17:20.908 274 18180.62 63.94 52817.71 88888.00 2006-10-01 17:17:21.408 274 18180.61 64.03 52817.78 88888.00 2006-10-01 17:17:21.908 274 18180.65 64.07 52817.77 88888.00 2006-10-01 17:17:22.408 274 18180.56 64.11 52817.82 88888.00 2006-10-01 17:17:22.908 274 18180.58 64.19 52817.71 88888.00 2006-10-01 17:17:23.408 274 18180.73 64.25 52817.58 88888.00 2006-10-01 17:17:23.908 274 18180.83 64.31 52817.69 88888.00 2006-10-01 17:17:24.408 274 18180.83 64.26 52817.75 88888.00 2006-10-01 17:17:24.908 274 18180.90 64.17 52817.72 88888.00 2006-10-01 17:17:25.408 274 18180.98 64.20 52817.68 88888.00 2006-10-01 17:17:25.908 274 18181.01 64.28 52817.63 88888.00 2006-10-01 17:17:26.408 274 18181.01 64.30 52817.62 88888.00 2006-10-01 17:17:26.908 274 18180.97 64.28 52817.62 88888.00 2006-10-01 17:17:27.408 274 18180.99 64.26 52817.72 88888.00 2006-10-01 17:17:27.908 274 18181.01 64.36 52817.74 88888.00 2006-10-01 17:17:28.408 274 18181.10 64.37 52817.71 88888.00 2006-10-01 17:17:28.908 274 18181.16 64.36 52817.73 88888.00 2006-10-01 17:17:29.408 274 18181.23 64.31 52817.78 88888.00 2006-10-01 17:17:29.908 274 18181.24 64.30 52817.82 88888.00 2006-10-01 17:17:30.408 274 18181.35 64.25 52817.87 88888.00 2006-10-01 17:17:30.908 274 18181.31 64.30 52817.79 88888.00 2006-10-01 17:17:31.408 274 18181.32 64.39 52817.72 88888.00 2006-10-01 17:17:31.908 274 18181.53 64.48 52817.71 88888.00 2006-10-01 17:17:32.408 274 18181.62 64.55 52817.70 88888.00 2006-10-01 17:17:32.908 274 18181.60 64.57 52817.67 88888.00 2006-10-01 17:17:33.408 274 18181.64 64.52 52817.73 88888.00 2006-10-01 17:17:33.908 274 18181.64 64.59 52817.73 88888.00 2006-10-01 17:17:34.408 274 18181.66 64.63 52817.62 88888.00 2006-10-01 17:17:34.908 274 18181.72 64.58 52817.70 88888.00 2006-10-01 17:17:35.408 274 18181.77 64.51 52817.67 88888.00 2006-10-01 17:17:35.908 274 18181.84 64.56 52817.70 88888.00 2006-10-01 17:17:36.408 274 18181.97 64.63 52817.59 88888.00 2006-10-01 17:17:36.908 274 18182.07 64.61 52817.64 88888.00 2006-10-01 17:17:37.408 274 18182.16 64.59 52817.64 88888.00 2006-10-01 17:17:37.908 274 18182.27 64.64 52817.63 88888.00 2006-10-01 17:17:38.408 274 18182.27 64.71 52817.66 88888.00 2006-10-01 17:17:38.908 274 18182.33 64.73 52817.63 88888.00 2006-10-01 17:17:39.408 274 18182.48 64.70 52817.66 88888.00 2006-10-01 17:17:39.908 274 18182.38 64.58 52817.69 88888.00 2006-10-01 17:17:40.408 274 18182.33 64.52 52817.60 88888.00 2006-10-01 17:17:40.908 274 18182.37 64.54 52817.72 88888.00 2006-10-01 17:17:41.408 274 18182.46 64.50 52817.77 88888.00 2006-10-01 17:17:41.908 274 18182.42 64.48 52817.72 88888.00 2006-10-01 17:17:42.408 274 18182.40 64.45 52817.68 88888.00 2006-10-01 17:17:42.908 274 18182.46 64.45 52817.61 88888.00 2006-10-01 17:17:43.408 274 18182.51 64.51 52817.58 88888.00 2006-10-01 17:17:43.908 274 18182.70 64.45 52817.59 88888.00 2006-10-01 17:17:44.408 274 18182.64 64.43 52817.62 88888.00 2006-10-01 17:17:44.908 274 18182.57 64.47 52817.66 88888.00 2006-10-01 17:17:45.408 274 18182.52 64.51 52817.62 88888.00 2006-10-01 17:17:45.908 274 18182.42 64.45 52817.54 88888.00 2006-10-01 17:17:46.408 274 18182.33 64.45 52817.54 88888.00 2006-10-01 17:17:46.908 274 18182.29 64.36 52817.51 88888.00 2006-10-01 17:17:47.408 274 18182.30 64.38 52817.49 88888.00 2006-10-01 17:17:47.908 274 18182.33 64.36 52817.47 88888.00 2006-10-01 17:17:48.408 274 18182.38 64.32 52817.61 88888.00 2006-10-01 17:17:48.908 274 18182.52 64.33 52817.69 88888.00 2006-10-01 17:17:49.408 274 18182.49 64.35 52817.72 88888.00 2006-10-01 17:17:49.908 274 18182.36 64.44 52817.69 88888.00 2006-10-01 17:17:50.408 274 18182.28 64.51 52817.84 88888.00 2006-10-01 17:17:50.908 274 18182.37 64.44 52817.91 88888.00 2006-10-01 17:17:51.408 274 18182.48 64.36 52817.83 88888.00 2006-10-01 17:17:51.908 274 18182.39 64.39 52817.77 88888.00 2006-10-01 17:17:52.408 274 18182.38 64.39 52817.74 88888.00 2006-10-01 17:17:52.908 274 18182.42 64.41 52817.67 88888.00 2006-10-01 17:17:53.408 274 18182.43 64.37 52817.74 88888.00 2006-10-01 17:17:53.908 274 18182.44 64.39 52817.84 88888.00 2006-10-01 17:17:54.408 274 18182.46 64.36 52817.77 88888.00 2006-10-01 17:17:54.908 274 18182.26 64.35 52817.73 88888.00 2006-10-01 17:17:55.408 274 18182.14 64.38 52817.70 88888.00 2006-10-01 17:17:55.908 274 18182.11 64.42 52817.77 88888.00 2006-10-01 17:17:56.408 274 18182.14 64.45 52817.90 88888.00 2006-10-01 17:17:56.908 274 18182.26 64.45 52817.91 88888.00 2006-10-01 17:17:57.408 274 18182.22 64.51 52817.87 88888.00 2006-10-01 17:17:57.908 274 18182.26 64.52 52817.84 88888.00 2006-10-01 17:17:58.408 274 18182.21 64.48 52817.73 88888.00 2006-10-01 17:17:58.908 274 18182.22 64.50 52817.80 88888.00 2006-10-01 17:17:59.408 274 18182.28 64.49 52817.98 88888.00 2006-10-01 17:17:59.908 274 18182.24 64.53 52818.02 88888.00 2006-10-01 17:18:00.408 274 18182.25 64.61 52817.99 88888.00 2006-10-01 17:18:00.908 274 18182.24 64.58 52817.89 88888.00 2006-10-01 17:18:01.408 274 18182.17 64.51 52817.91 88888.00 2006-10-01 17:18:01.908 274 18182.24 64.45 52817.83 88888.00 2006-10-01 17:18:02.408 274 18182.25 64.43 52817.80 88888.00 2006-10-01 17:18:02.908 274 18182.33 64.41 52817.86 88888.00 2006-10-01 17:18:03.408 274 18182.40 64.50 52818.08 88888.00 2006-10-01 17:18:03.908 274 18182.26 64.47 52818.22 88888.00 2006-10-01 17:18:04.408 274 18182.17 64.43 52818.15 88888.00 2006-10-01 17:18:04.908 274 18182.17 64.49 52818.05 88888.00 2006-10-01 17:18:05.408 274 18182.28 64.40 52818.06 88888.00 2006-10-01 17:18:05.908 274 18182.43 64.46 52818.07 88888.00 2006-10-01 17:18:06.408 274 18182.43 64.54 52818.13 88888.00 2006-10-01 17:18:06.908 274 18182.25 64.64 52818.09 88888.00 2006-10-01 17:18:07.408 274 18182.21 64.58 52818.07 88888.00 2006-10-01 17:18:07.908 274 18182.25 64.67 52818.03 88888.00 2006-10-01 17:18:08.408 274 18182.29 64.70 52817.99 88888.00 2006-10-01 17:18:08.908 274 18182.31 64.77 52818.05 88888.00 2006-10-01 17:18:09.408 274 18182.25 64.83 52818.07 88888.00 2006-10-01 17:18:09.908 274 18182.09 64.83 52818.12 88888.00 2006-10-01 17:18:10.408 274 18182.16 64.82 52818.25 88888.00 2006-10-01 17:18:10.908 274 18182.18 64.90 52818.19 88888.00 2006-10-01 17:18:11.408 274 18182.18 64.87 52818.10 88888.00 2006-10-01 17:18:11.908 274 18182.18 64.88 52818.17 88888.00 2006-10-01 17:18:12.408 274 18182.05 64.89 52818.25 88888.00 2006-10-01 17:18:12.908 274 18182.06 65.00 52818.19 88888.00 2006-10-01 17:18:13.408 274 18182.06 65.02 52818.20 88888.00 2006-10-01 17:18:13.908 274 18182.24 65.00 52818.25 88888.00 2006-10-01 17:18:14.408 274 18182.17 65.04 52818.35 88888.00 2006-10-01 17:18:14.908 274 18182.21 65.04 52818.25 88888.00 2006-10-01 17:18:15.408 274 18182.26 65.08 52818.07 88888.00 2006-10-01 17:18:15.908 274 18182.20 65.08 52818.19 88888.00 2006-10-01 17:18:16.408 274 18182.15 65.03 52818.24 88888.00 2006-10-01 17:18:16.908 274 18182.10 65.08 52818.25 88888.00 2006-10-01 17:18:17.408 274 18182.16 65.18 52818.22 88888.00 2006-10-01 17:18:17.908 274 18182.21 65.18 52818.28 88888.00 2006-10-01 17:18:18.408 274 18182.21 65.28 52818.32 88888.00 2006-10-01 17:18:18.908 274 18182.27 65.31 52818.27 88888.00 2006-10-01 17:18:19.408 274 18182.35 65.14 52818.25 88888.00 2006-10-01 17:18:19.908 274 18182.39 65.13 52818.20 88888.00 2006-10-01 17:18:20.408 274 18182.49 65.15 52818.17 88888.00 2006-10-01 17:18:20.908 274 18182.42 65.18 52818.27 88888.00 2006-10-01 17:18:21.408 274 18182.42 65.20 52818.35 88888.00 2006-10-01 17:18:21.908 274 18182.43 65.21 52818.45 88888.00 2006-10-01 17:18:22.408 274 18182.49 65.25 52818.52 88888.00 2006-10-01 17:18:22.908 274 18182.54 65.35 52818.49 88888.00 2006-10-01 17:18:23.408 274 18182.72 65.39 52818.43 88888.00 2006-10-01 17:18:23.908 274 18182.65 65.40 52818.47 88888.00 2006-10-01 17:18:24.408 274 18182.76 65.44 52818.50 88888.00 2006-10-01 17:18:24.908 274 18182.79 65.36 52818.48 88888.00 2006-10-01 17:18:25.408 274 18182.80 65.34 52818.44 88888.00 2006-10-01 17:18:25.908 274 18182.80 65.32 52818.36 88888.00 2006-10-01 17:18:26.408 274 18182.82 65.34 52818.35 88888.00 2006-10-01 17:18:26.908 274 18182.87 65.37 52818.37 88888.00 2006-10-01 17:18:27.408 274 18182.84 65.45 52818.42 88888.00 2006-10-01 17:18:27.908 274 18182.92 65.50 52818.38 88888.00 2006-10-01 17:18:28.408 274 18183.03 65.45 52818.44 88888.00 2006-10-01 17:18:28.908 274 18183.22 65.47 52818.52 88888.00 2006-10-01 17:18:29.408 274 18183.17 65.54 52818.56 88888.00 2006-10-01 17:18:29.908 274 18183.19 65.54 52818.60 88888.00 2006-10-01 17:18:30.408 274 18183.20 65.59 52818.72 88888.00 2006-10-01 17:18:30.908 274 18183.23 65.65 52818.64 88888.00 2006-10-01 17:18:31.408 274 18183.31 65.66 52818.68 88888.00 2006-10-01 17:18:31.908 274 18183.33 65.66 52818.67 88888.00 2006-10-01 17:18:32.408 274 18183.42 65.61 52818.67 88888.00 2006-10-01 17:18:32.908 274 18183.38 65.64 52818.63 88888.00 2006-10-01 17:18:33.408 274 18183.27 65.75 52818.50 88888.00 2006-10-01 17:18:33.908 274 18183.39 65.79 52818.53 88888.00 2006-10-01 17:18:34.408 274 18183.47 65.75 52818.68 88888.00 2006-10-01 17:18:34.908 274 18183.44 65.75 52818.77 88888.00 2006-10-01 17:18:35.408 274 18183.36 65.92 52818.70 88888.00 2006-10-01 17:18:35.908 274 18183.40 66.07 52818.74 88888.00 2006-10-01 17:18:36.408 274 18183.42 66.05 52818.62 88888.00 2006-10-01 17:18:36.908 274 18183.51 66.01 52818.59 88888.00 2006-10-01 17:18:37.408 274 18183.53 65.95 52818.65 88888.00 2006-10-01 17:18:37.908 274 18183.48 65.95 52818.61 88888.00 2006-10-01 17:18:38.408 274 18183.48 65.96 52818.65 88888.00 2006-10-01 17:18:38.908 274 18183.66 65.97 52818.76 88888.00 2006-10-01 17:18:39.408 274 18183.79 65.96 52818.73 88888.00 2006-10-01 17:18:39.908 274 18183.79 66.03 52818.78 88888.00 2006-10-01 17:18:40.408 274 18183.76 66.14 52818.80 88888.00 2006-10-01 17:18:40.908 274 18183.85 66.24 52818.74 88888.00 2006-10-01 17:18:41.408 274 18183.91 66.30 52818.76 88888.00 2006-10-01 17:18:41.908 274 18183.99 66.32 52818.85 88888.00 2006-10-01 17:18:42.408 274 18184.11 66.37 52818.85 88888.00 2006-10-01 17:18:42.908 274 18184.16 66.30 52818.74 88888.00 2006-10-01 17:18:43.408 274 18184.10 66.33 52818.74 88888.00 2006-10-01 17:18:43.908 274 18184.00 66.38 52818.85 88888.00 2006-10-01 17:18:44.408 274 18184.02 66.46 52818.78 88888.00 2006-10-01 17:18:44.908 274 18184.10 66.57 52818.70 88888.00 2006-10-01 17:18:45.408 274 18184.23 66.61 52818.70 88888.00 2006-10-01 17:18:45.908 274 18184.16 66.55 52818.73 88888.00 2006-10-01 17:18:46.408 274 18184.03 66.57 52818.74 88888.00 2006-10-01 17:18:46.908 274 18184.04 66.51 52818.70 88888.00 2006-10-01 17:18:47.408 274 18184.06 66.51 52818.70 88888.00 2006-10-01 17:18:47.908 274 18184.16 66.56 52818.75 88888.00 2006-10-01 17:18:48.408 274 18184.23 66.70 52818.75 88888.00 2006-10-01 17:18:48.908 274 18184.12 66.65 52818.70 88888.00 2006-10-01 17:18:49.408 274 18184.00 66.63 52818.63 88888.00 2006-10-01 17:18:49.908 274 18184.01 66.69 52818.61 88888.00 2006-10-01 17:18:50.408 274 18184.15 66.58 52818.55 88888.00 2006-10-01 17:18:50.908 274 18184.10 66.53 52818.47 88888.00 2006-10-01 17:18:51.408 274 18184.12 66.56 52818.38 88888.00 2006-10-01 17:18:51.908 274 18184.13 66.63 52818.40 88888.00 2006-10-01 17:18:52.408 274 18184.02 66.63 52818.42 88888.00 2006-10-01 17:18:52.908 274 18184.04 66.54 52818.36 88888.00 2006-10-01 17:18:53.408 274 18184.12 66.56 52818.33 88888.00 2006-10-01 17:18:53.908 274 18184.13 66.55 52818.38 88888.00 2006-10-01 17:18:54.408 274 18184.18 66.56 52818.31 88888.00 2006-10-01 17:18:54.908 274 18184.17 66.55 52818.31 88888.00 2006-10-01 17:18:55.408 274 18184.15 66.51 52818.22 88888.00 2006-10-01 17:18:55.908 274 18184.27 66.49 52818.20 88888.00 2006-10-01 17:18:56.408 274 18184.33 66.49 52818.21 88888.00 2006-10-01 17:18:56.908 274 18184.31 66.53 52818.33 88888.00 2006-10-01 17:18:57.408 274 18184.35 66.41 52818.40 88888.00 2006-10-01 17:18:57.908 274 18184.32 66.39 52818.37 88888.00 2006-10-01 17:18:58.408 274 18184.39 66.30 52818.19 88888.00 2006-10-01 17:18:58.908 274 18184.37 66.24 52818.18 88888.00 2006-10-01 17:18:59.408 274 18184.32 66.29 52818.12 88888.00 2006-10-01 17:18:59.908 274 18184.34 66.30 52818.01 88888.00 2006-10-01 17:19:00.408 274 18184.40 66.23 52818.03 88888.00 2006-10-01 17:19:00.908 274 18184.39 66.20 52818.03 88888.00 2006-10-01 17:19:01.408 274 18184.36 66.11 52818.05 88888.00 2006-10-01 17:19:01.908 274 18184.40 65.94 52818.04 88888.00 2006-10-01 17:19:02.408 274 18184.47 65.84 52818.07 88888.00 2006-10-01 17:19:02.908 274 18184.43 65.87 52818.15 88888.00 2006-10-01 17:19:03.408 274 18184.56 65.81 52818.08 88888.00 2006-10-01 17:19:03.908 274 18184.52 65.75 52818.02 88888.00 2006-10-01 17:19:04.408 274 18184.59 65.75 52817.87 88888.00 2006-10-01 17:19:04.908 274 18184.57 65.73 52817.86 88888.00 2006-10-01 17:19:05.408 274 18184.70 65.69 52817.95 88888.00 2006-10-01 17:19:05.908 274 18184.72 65.67 52817.99 88888.00 2006-10-01 17:19:06.408 274 18184.67 65.68 52817.92 88888.00 2006-10-01 17:19:06.908 274 18184.71 65.58 52817.92 88888.00 2006-10-01 17:19:07.408 274 18184.69 65.55 52817.90 88888.00 2006-10-01 17:19:07.908 274 18184.71 65.52 52817.78 88888.00 2006-10-01 17:19:08.408 274 18184.77 65.50 52817.85 88888.00 2006-10-01 17:19:08.908 274 18184.90 65.52 52817.91 88888.00 2006-10-01 17:19:09.408 274 18184.92 65.52 52817.92 88888.00 2006-10-01 17:19:09.908 274 18184.90 65.45 52817.91 88888.00 2006-10-01 17:19:10.408 274 18184.90 65.41 52817.96 88888.00 2006-10-01 17:19:10.908 274 18184.92 65.36 52818.01 88888.00 2006-10-01 17:19:11.408 274 18184.98 65.35 52818.05 88888.00 2006-10-01 17:19:11.908 274 18184.89 65.32 52818.06 88888.00 2006-10-01 17:19:12.408 274 18184.97 65.31 52818.03 88888.00 2006-10-01 17:19:12.908 274 18184.97 65.30 52818.06 88888.00 2006-10-01 17:19:13.408 274 18185.03 65.26 52818.10 88888.00 2006-10-01 17:19:13.908 274 18185.11 65.28 52818.09 88888.00 2006-10-01 17:19:14.408 274 18185.13 65.34 52818.09 88888.00 2006-10-01 17:19:14.908 274 18185.19 65.31 52817.89 88888.00 2006-10-01 17:19:15.408 274 18185.21 65.23 52817.81 88888.00 2006-10-01 17:19:15.908 274 18185.22 65.22 52817.90 88888.00 2006-10-01 17:19:16.408 274 18185.29 65.25 52818.06 88888.00 2006-10-01 17:19:16.908 274 18185.35 65.24 52818.18 88888.00 2006-10-01 17:19:17.408 274 18185.44 65.23 52818.12 88888.00 2006-10-01 17:19:17.908 274 18185.47 65.30 52818.07 88888.00 2006-10-01 17:19:18.408 274 18185.34 65.29 52817.99 88888.00 2006-10-01 17:19:18.908 274 18185.20 65.31 52817.87 88888.00 2006-10-01 17:19:19.408 274 18185.29 65.29 52817.94 88888.00 2006-10-01 17:19:19.908 274 18185.59 65.28 52818.15 88888.00 2006-10-01 17:19:20.408 274 18185.46 65.22 52818.30 88888.00 2006-10-01 17:19:20.908 274 18185.47 65.19 52818.27 88888.00 2006-10-01 17:19:21.408 274 18185.64 65.21 52818.29 88888.00 2006-10-01 17:19:21.908 274 18185.72 65.24 52818.17 88888.00 2006-10-01 17:19:22.408 274 18185.70 65.24 52818.17 88888.00 2006-10-01 17:19:22.908 274 18185.75 65.31 52818.18 88888.00 2006-10-01 17:19:23.408 274 18185.79 65.33 52818.31 88888.00 2006-10-01 17:19:23.908 274 18185.70 65.36 52818.26 88888.00 2006-10-01 17:19:24.408 274 18185.69 65.34 52818.21 88888.00 2006-10-01 17:19:24.908 274 18185.72 65.34 52818.13 88888.00 2006-10-01 17:19:25.408 274 18185.78 65.25 52818.14 88888.00 2006-10-01 17:19:25.908 274 18185.91 65.22 52818.35 88888.00 2006-10-01 17:19:26.408 274 18186.00 65.25 52818.37 88888.00 2006-10-01 17:19:26.908 274 18186.07 65.34 52818.44 88888.00 2006-10-01 17:19:27.408 274 18186.16 65.36 52818.37 88888.00 2006-10-01 17:19:27.908 274 18186.19 65.39 52818.29 88888.00 2006-10-01 17:19:28.408 274 18186.17 65.41 52818.21 88888.00 2006-10-01 17:19:28.908 274 18186.17 65.35 52818.24 88888.00 2006-10-01 17:19:29.408 274 18186.17 65.31 52818.29 88888.00 2006-10-01 17:19:29.908 274 18186.10 65.50 52818.31 88888.00 2006-10-01 17:19:30.408 274 18186.10 65.57 52818.35 88888.00 2006-10-01 17:19:30.908 274 18186.21 65.43 52818.36 88888.00 2006-10-01 17:19:31.408 274 18186.20 65.45 52818.35 88888.00 2006-10-01 17:19:31.908 274 18186.26 65.45 52818.32 88888.00 2006-10-01 17:19:32.408 274 18186.29 65.41 52818.30 88888.00 2006-10-01 17:19:32.908 274 18186.35 65.40 52818.39 88888.00 2006-10-01 17:19:33.408 274 18186.29 65.43 52818.35 88888.00 2006-10-01 17:19:33.908 274 18186.33 65.50 52818.32 88888.00 2006-10-01 17:19:34.408 274 18186.39 65.68 52818.38 88888.00 2006-10-01 17:19:34.908 274 18186.40 65.91 52818.39 88888.00 2006-10-01 17:19:35.408 274 18186.21 65.80 52818.48 88888.00 2006-10-01 17:19:35.908 274 18186.37 65.66 52818.51 88888.00 2006-10-01 17:19:36.408 274 18186.42 65.63 52818.57 88888.00 2006-10-01 17:19:36.908 274 18186.42 65.75 52818.54 88888.00 2006-10-01 17:19:37.408 274 18186.57 65.82 52818.59 88888.00 2006-10-01 17:19:37.908 274 18186.59 65.86 52818.53 88888.00 2006-10-01 17:19:38.408 274 18186.50 65.92 52818.61 88888.00 2006-10-01 17:19:38.908 274 18186.46 65.95 52818.63 88888.00 2006-10-01 17:19:39.408 274 18186.49 65.98 52818.51 88888.00 2006-10-01 17:19:39.908 274 18186.43 66.05 52818.44 88888.00 2006-10-01 17:19:40.408 274 18186.56 66.08 52818.51 88888.00 2006-10-01 17:19:40.908 274 18186.62 66.29 52818.54 88888.00 2006-10-01 17:19:41.408 274 18186.51 66.34 52818.47 88888.00 2006-10-01 17:19:41.908 274 18186.41 66.30 52818.56 88888.00 2006-10-01 17:19:42.408 274 18186.37 66.31 52818.54 88888.00 2006-10-01 17:19:42.908 274 18186.52 66.40 52818.41 88888.00 2006-10-01 17:19:43.408 274 18186.54 66.38 52818.40 88888.00 2006-10-01 17:19:43.908 274 18186.60 66.42 52818.43 88888.00 2006-10-01 17:19:44.408 274 18186.72 66.49 52818.51 88888.00 2006-10-01 17:19:44.908 274 18186.73 66.50 52818.55 88888.00 2006-10-01 17:19:45.408 274 18186.75 66.48 52818.51 88888.00 2006-10-01 17:19:45.908 274 18186.67 66.52 52818.49 88888.00 2006-10-01 17:19:46.408 274 18186.68 66.70 52818.40 88888.00 2006-10-01 17:19:46.908 274 18186.61 66.94 52818.43 88888.00 2006-10-01 17:19:47.408 274 18186.52 66.71 52818.49 88888.00 2006-10-01 17:19:47.908 274 18186.65 66.59 52818.54 88888.00 2006-10-01 17:19:48.408 274 18186.56 66.67 52818.40 88888.00 2006-10-01 17:19:48.908 274 18186.46 66.77 52818.29 88888.00 2006-10-01 17:19:49.408 274 18186.56 67.08 52818.38 88888.00 2006-10-01 17:19:49.908 274 18186.56 67.10 52818.32 88888.00 2006-10-01 17:19:50.408 274 18186.55 66.91 52818.28 88888.00 2006-10-01 17:19:50.908 274 18186.64 66.77 52818.17 88888.00 2006-10-01 17:19:51.408 274 18186.60 66.76 52818.17 88888.00 2006-10-01 17:19:51.908 274 18186.65 66.76 52818.27 88888.00 2006-10-01 17:19:52.408 274 18186.64 66.84 52818.39 88888.00 2006-10-01 17:19:52.908 274 18186.48 66.97 52818.45 88888.00 2006-10-01 17:19:53.408 274 18186.50 67.03 52818.42 88888.00 2006-10-01 17:19:53.908 274 18186.52 67.02 52818.29 88888.00 2006-10-01 17:19:54.408 274 18186.63 67.20 52818.27 88888.00 2006-10-01 17:19:54.908 274 18186.67 67.46 52818.39 88888.00 2006-10-01 17:19:55.408 274 18186.73 67.36 52818.24 88888.00 2006-10-01 17:19:55.908 274 18186.70 67.11 52818.19 88888.00 2006-10-01 17:19:56.408 274 18186.68 67.03 52818.21 88888.00 2006-10-01 17:19:56.908 274 18186.76 67.00 52818.26 88888.00 2006-10-01 17:19:57.408 274 18186.71 67.10 52818.36 88888.00 2006-10-01 17:19:57.908 274 18186.68 67.18 52818.29 88888.00 2006-10-01 17:19:58.408 274 18186.73 67.11 52818.30 88888.00 2006-10-01 17:19:58.908 274 18186.74 67.06 52818.33 88888.00 2006-10-01 17:19:59.408 274 18186.72 67.12 52818.29 88888.00 2006-10-01 17:19:59.908 274 18186.72 67.40 52818.26 88888.00 2006-10-01 17:20:00.408 274 18186.80 67.25 52818.22 88888.00 2006-10-01 17:20:00.908 274 18186.80 67.16 52818.15 88888.00 2006-10-01 17:20:01.408 274 18186.74 67.21 52817.94 88888.00 2006-10-01 17:20:01.908 274 18186.66 67.22 52817.96 88888.00 2006-10-01 17:20:02.408 274 18186.62 67.23 52818.01 88888.00 2006-10-01 17:20:02.908 274 18186.55 67.26 52817.98 88888.00 2006-10-01 17:20:03.408 274 18186.68 67.25 52817.95 88888.00 2006-10-01 17:20:03.908 274 18186.70 67.26 52817.95 88888.00 2006-10-01 17:20:04.408 274 18186.64 67.50 52817.95 88888.00 2006-10-01 17:20:04.908 274 18186.60 67.70 52818.06 88888.00 2006-10-01 17:20:05.408 274 18186.59 67.73 52817.94 88888.00 2006-10-01 17:20:05.908 274 18186.50 67.73 52817.93 88888.00 2006-10-01 17:20:06.408 274 18186.41 67.56 52818.04 88888.00 2006-10-01 17:20:06.908 274 18186.46 67.36 52818.07 88888.00 2006-10-01 17:20:07.408 274 18186.48 67.39 52818.10 88888.00 2006-10-01 17:20:07.908 274 18186.48 67.37 52818.05 88888.00 2006-10-01 17:20:08.408 274 18186.48 67.38 52817.90 88888.00 2006-10-01 17:20:08.908 274 18186.39 67.37 52818.10 88888.00 2006-10-01 17:20:09.408 274 18186.43 67.35 52818.17 88888.00 2006-10-01 17:20:09.908 274 18186.50 67.29 52818.28 88888.00 2006-10-01 17:20:10.408 274 18186.44 67.22 52818.31 88888.00 2006-10-01 17:20:10.908 274 18186.41 67.16 52818.40 88888.00 2006-10-01 17:20:11.408 274 18186.43 67.28 52818.33 88888.00 2006-10-01 17:20:11.908 274 18186.34 67.36 52818.30 88888.00 2006-10-01 17:20:12.408 274 18186.24 67.55 52818.38 88888.00 2006-10-01 17:20:12.908 274 18186.24 67.35 52818.28 88888.00 2006-10-01 17:20:13.408 274 18186.31 67.46 52818.39 88888.00 2006-10-01 17:20:13.908 274 18186.24 67.51 52818.30 88888.00 2006-10-01 17:20:14.408 274 18186.18 67.26 52818.27 88888.00 2006-10-01 17:20:14.908 274 18186.09 67.23 52818.43 88888.00 2006-10-01 17:20:15.408 274 18186.13 67.21 52818.47 88888.00 2006-10-01 17:20:15.908 274 18186.26 67.26 52818.50 88888.00 2006-10-01 17:20:16.408 274 18186.24 67.54 52818.47 88888.00 2006-10-01 17:20:16.908 274 18186.21 67.67 52818.48 88888.00 2006-10-01 17:20:17.408 274 18186.20 67.36 52818.64 88888.00 2006-10-01 17:20:17.908 274 18186.24 67.30 52818.75 88888.00 2006-10-01 17:20:18.408 274 18186.20 67.19 52818.63 88888.00 2006-10-01 17:20:18.908 274 18186.05 67.14 52818.62 88888.00 2006-10-01 17:20:19.408 274 18186.06 67.17 52818.73 88888.00 2006-10-01 17:20:19.908 274 18186.01 67.16 52818.75 88888.00 2006-10-01 17:20:20.408 274 18186.02 67.24 52818.83 88888.00 2006-10-01 17:20:20.908 274 18185.98 67.46 52818.86 88888.00 2006-10-01 17:20:21.408 274 18185.99 67.31 52818.78 88888.00 2006-10-01 17:20:21.908 274 18186.09 67.55 52818.77 88888.00 2006-10-01 17:20:22.408 274 18186.29 67.64 52818.71 88888.00 2006-10-01 17:20:22.908 274 18186.37 67.37 52818.67 88888.00 2006-10-01 17:20:23.408 274 18186.37 67.43 52818.76 88888.00 2006-10-01 17:20:23.908 274 18186.30 67.70 52818.89 88888.00 2006-10-01 17:20:24.408 274 18186.31 67.90 52818.89 88888.00 2006-10-01 17:20:24.908 274 18186.22 67.92 52818.84 88888.00 2006-10-01 17:20:25.408 274 18186.37 67.90 52818.66 88888.00 2006-10-01 17:20:25.908 274 18186.46 67.64 52818.64 88888.00 2006-10-01 17:20:26.408 274 18186.51 67.55 52818.83 88888.00 2006-10-01 17:20:26.908 274 18186.50 67.65 52818.95 88888.00 2006-10-01 17:20:27.408 274 18186.52 67.64 52818.94 88888.00 2006-10-01 17:20:27.908 274 18186.41 67.61 52818.96 88888.00 2006-10-01 17:20:28.408 274 18186.48 67.57 52819.06 88888.00 2006-10-01 17:20:28.908 274 18186.57 67.73 52819.03 88888.00 2006-10-01 17:20:29.408 274 18186.65 67.75 52819.00 88888.00 2006-10-01 17:20:29.908 274 18186.72 67.72 52818.90 88888.00 2006-10-01 17:20:30.408 274 18186.63 67.82 52818.89 88888.00 2006-10-01 17:20:30.908 274 18186.68 68.01 52818.84 88888.00 2006-10-01 17:20:31.408 274 18186.68 67.83 52818.86 88888.00 2006-10-01 17:20:31.908 274 18186.68 67.75 52818.96 88888.00 2006-10-01 17:20:32.408 274 18186.65 67.88 52818.93 88888.00 2006-10-01 17:20:32.908 274 18186.54 67.83 52818.89 88888.00 2006-10-01 17:20:33.408 274 18186.53 67.73 52818.79 88888.00 2006-10-01 17:20:33.908 274 18186.62 67.78 52818.85 88888.00 2006-10-01 17:20:34.408 274 18186.63 67.80 52818.87 88888.00 2006-10-01 17:20:34.908 274 18186.57 67.78 52818.97 88888.00 2006-10-01 17:20:35.408 274 18186.54 67.73 52818.85 88888.00 2006-10-01 17:20:35.908 274 18186.62 67.80 52818.79 88888.00 2006-10-01 17:20:36.408 274 18186.64 67.81 52818.85 88888.00 2006-10-01 17:20:36.908 274 18186.65 67.87 52818.72 88888.00 2006-10-01 17:20:37.408 274 18186.62 68.10 52818.75 88888.00 2006-10-01 17:20:37.908 274 18186.48 68.06 52818.70 88888.00 2006-10-01 17:20:38.408 274 18186.48 68.03 52818.73 88888.00 2006-10-01 17:20:38.908 274 18186.46 68.05 52818.79 88888.00 2006-10-01 17:20:39.408 274 18186.44 68.07 52818.72 88888.00 2006-10-01 17:20:39.908 274 18186.23 68.09 52818.80 88888.00 2006-10-01 17:20:40.408 274 18186.22 68.15 52818.86 88888.00 2006-10-01 17:20:40.908 274 18186.23 68.21 52818.71 88888.00 2006-10-01 17:20:41.408 274 18186.19 68.23 52818.61 88888.00 2006-10-01 17:20:41.908 274 18186.10 68.26 52818.50 88888.00 2006-10-01 17:20:42.408 274 18186.02 68.34 52818.51 88888.00 2006-10-01 17:20:42.908 274 18185.96 68.48 52818.47 88888.00 2006-10-01 17:20:43.408 274 18185.98 68.50 52818.60 88888.00 2006-10-01 17:20:43.908 274 18186.05 68.54 52818.51 88888.00 2006-10-01 17:20:44.408 274 18186.08 68.54 52818.52 88888.00 2006-10-01 17:20:44.908 274 18185.96 68.54 52818.60 88888.00 2006-10-01 17:20:45.408 274 18185.85 68.51 52818.62 88888.00 2006-10-01 17:20:45.908 274 18185.83 68.49 52818.59 88888.00 2006-10-01 17:20:46.408 274 18185.91 68.51 52818.52 88888.00 2006-10-01 17:20:46.908 274 18185.87 68.53 52818.36 88888.00 2006-10-01 17:20:47.408 274 18185.77 68.58 52818.22 88888.00 2006-10-01 17:20:47.908 274 18185.74 68.58 52818.25 88888.00 2006-10-01 17:20:48.408 274 18185.61 68.91 52818.30 88888.00 2006-10-01 17:20:48.908 274 18185.64 68.94 52818.39 88888.00 2006-10-01 17:20:49.408 274 18185.59 68.76 52818.35 88888.00 2006-10-01 17:20:49.908 274 18185.58 68.75 52818.27 88888.00 2006-10-01 17:20:50.408 274 18185.46 68.75 52818.19 88888.00 2006-10-01 17:20:50.908 274 18185.46 68.75 52818.30 88888.00 2006-10-01 17:20:51.408 274 18185.53 69.04 52818.38 88888.00 2006-10-01 17:20:51.908 274 18185.45 69.11 52818.27 88888.00 2006-10-01 17:20:52.408 274 18185.50 68.89 52818.25 88888.00 2006-10-01 17:20:52.908 274 18185.42 69.07 52818.30 88888.00 2006-10-01 17:20:53.408 274 18185.32 69.12 52818.22 88888.00 2006-10-01 17:20:53.908 274 18185.39 69.10 52818.30 88888.00 2006-10-01 17:20:54.408 274 18185.43 68.88 52818.43 88888.00 2006-10-01 17:20:54.908 274 18185.28 68.76 52818.47 88888.00 2006-10-01 17:20:55.408 274 18185.25 68.75 52818.44 88888.00 2006-10-01 17:20:55.908 274 18185.24 68.77 52818.28 88888.00 2006-10-01 17:20:56.408 274 18185.29 68.75 52818.32 88888.00 2006-10-01 17:20:56.908 274 18185.29 68.79 52818.47 88888.00 2006-10-01 17:20:57.408 274 18185.32 68.72 52818.44 88888.00 2006-10-01 17:20:57.908 274 18185.29 68.72 52818.45 88888.00 2006-10-01 17:20:58.408 274 18185.21 68.76 52818.36 88888.00 2006-10-01 17:20:58.908 274 18185.19 68.73 52818.39 88888.00 2006-10-01 17:20:59.408 274 18185.20 68.80 52818.43 88888.00 2006-10-01 17:20:59.908 274 18185.16 68.81 52818.43 88888.00 2006-10-01 17:21:00.408 274 18185.09 68.97 52818.55 88888.00 2006-10-01 17:21:00.908 274 18185.12 69.30 52818.63 88888.00 2006-10-01 17:21:01.408 274 18185.13 69.41 52818.56 88888.00 2006-10-01 17:21:01.908 274 18185.11 69.19 52818.49 88888.00 2006-10-01 17:21:02.408 274 18185.16 69.01 52818.44 88888.00 2006-10-01 17:21:02.908 274 18185.13 68.97 52818.54 88888.00 2006-10-01 17:21:03.408 274 18185.13 68.97 52818.60 88888.00 2006-10-01 17:21:03.908 274 18185.11 68.94 52818.55 88888.00 2006-10-01 17:21:04.408 274 18185.07 69.00 52818.48 88888.00 2006-10-01 17:21:04.908 274 18185.25 69.11 52818.33 88888.00 2006-10-01 17:21:05.408 274 18185.35 69.13 52818.21 88888.00 2006-10-01 17:21:05.908 274 18185.26 69.11 52818.32 88888.00 2006-10-01 17:21:06.408 274 18185.19 69.10 52818.36 88888.00 2006-10-01 17:21:06.908 274 18185.11 69.07 52818.37 88888.00 2006-10-01 17:21:07.408 274 18185.07 69.17 52818.22 88888.00 2006-10-01 17:21:07.908 274 18185.03 69.21 52818.14 88888.00 2006-10-01 17:21:08.408 274 18185.05 69.15 52818.19 88888.00 2006-10-01 17:21:08.908 274 18185.00 69.18 52818.38 88888.00 2006-10-01 17:21:09.408 274 18185.07 69.20 52818.36 88888.00 2006-10-01 17:21:09.908 274 18185.04 69.16 52818.42 88888.00 2006-10-01 17:21:10.408 274 18184.91 69.40 52818.47 88888.00 2006-10-01 17:21:10.908 274 18184.99 69.36 52818.48 88888.00 2006-10-01 17:21:11.408 274 18184.89 69.08 52818.41 88888.00 2006-10-01 17:21:11.908 274 18184.81 69.02 52818.37 88888.00 2006-10-01 17:21:12.408 274 18184.94 68.98 52818.30 88888.00 2006-10-01 17:21:12.908 274 18184.96 69.11 52818.19 88888.00 2006-10-01 17:21:13.408 274 18184.97 69.21 52818.26 88888.00 2006-10-01 17:21:13.908 274 18185.03 69.11 52818.29 88888.00 2006-10-01 17:21:14.408 274 18184.94 69.35 52818.27 88888.00 2006-10-01 17:21:14.908 274 18184.87 69.46 52818.21 88888.00 2006-10-01 17:21:15.408 274 18184.75 69.41 52818.24 88888.00 2006-10-01 17:21:15.908 274 18184.81 69.32 52818.32 88888.00 2006-10-01 17:21:16.408 274 18184.88 69.31 52818.32 88888.00 2006-10-01 17:21:16.908 274 18184.82 69.01 52818.39 88888.00 2006-10-01 17:21:17.408 274 18184.77 68.82 52818.39 88888.00 2006-10-01 17:21:17.908 274 18184.81 68.75 52818.30 88888.00 2006-10-01 17:21:18.408 274 18184.97 68.73 52818.22 88888.00 2006-10-01 17:21:18.908 274 18185.04 68.67 52818.29 88888.00 2006-10-01 17:21:19.408 274 18184.97 68.70 52818.31 88888.00 2006-10-01 17:21:19.908 274 18184.87 68.71 52818.27 88888.00 2006-10-01 17:21:20.408 274 18184.79 68.61 52818.24 88888.00 2006-10-01 17:21:20.908 274 18184.79 68.63 52818.31 88888.00 2006-10-01 17:21:21.408 274 18184.76 68.57 52818.32 88888.00 2006-10-01 17:21:21.908 274 18184.85 68.47 52818.41 88888.00 2006-10-01 17:21:22.408 274 18184.70 68.47 52818.42 88888.00 2006-10-01 17:21:22.908 274 18184.76 68.34 52818.35 88888.00 2006-10-01 17:21:23.408 274 18184.69 68.26 52818.35 88888.00 2006-10-01 17:21:23.908 274 18184.63 68.31 52818.32 88888.00 2006-10-01 17:21:24.408 274 18184.79 68.39 52818.35 88888.00 2006-10-01 17:21:24.908 274 18184.71 68.45 52818.37 88888.00 2006-10-01 17:21:25.408 274 18184.68 68.45 52818.35 88888.00 2006-10-01 17:21:25.908 274 18184.74 68.57 52818.31 88888.00 2006-10-01 17:21:26.408 274 18184.63 68.63 52818.20 88888.00 2006-10-01 17:21:26.908 274 18184.64 68.59 52818.21 88888.00 2006-10-01 17:21:27.408 274 18184.64 68.36 52818.09 88888.00 2006-10-01 17:21:27.908 274 18184.58 68.16 52818.12 88888.00 2006-10-01 17:21:28.408 274 18184.46 68.12 52818.06 88888.00 2006-10-01 17:21:28.908 274 18184.53 68.08 52817.96 88888.00 2006-10-01 17:21:29.408 274 18184.50 68.09 52818.04 88888.00 2006-10-01 17:21:29.908 274 18184.46 68.05 52818.05 88888.00 2006-10-01 17:21:30.408 274 18184.45 68.02 52817.98 88888.00 2006-10-01 17:21:30.908 274 18184.48 68.03 52817.92 88888.00 2006-10-01 17:21:31.408 274 18184.44 68.05 52817.98 88888.00 2006-10-01 17:21:31.908 274 18184.43 68.01 52817.99 88888.00 2006-10-01 17:21:32.408 274 18184.40 67.92 52818.01 88888.00 2006-10-01 17:21:32.908 274 18184.48 67.88 52818.12 88888.00 2006-10-01 17:21:33.408 274 18184.47 67.95 52818.07 88888.00 2006-10-01 17:21:33.908 274 18184.50 68.02 52817.95 88888.00 2006-10-01 17:21:34.408 274 18184.42 67.80 52817.99 88888.00 2006-10-01 17:21:34.908 274 18184.35 67.73 52818.01 88888.00 2006-10-01 17:21:35.408 274 18184.29 67.70 52817.83 88888.00 2006-10-01 17:21:35.908 274 18184.35 67.74 52817.81 88888.00 2006-10-01 17:21:36.408 274 18184.27 67.73 52817.85 88888.00 2006-10-01 17:21:36.908 274 18184.26 67.68 52817.83 88888.00 2006-10-01 17:21:37.408 274 18184.21 67.63 52817.74 88888.00 2006-10-01 17:21:37.908 274 18184.11 67.77 52817.83 88888.00 2006-10-01 17:21:38.408 274 18184.06 67.88 52817.93 88888.00 2006-10-01 17:21:38.908 274 18183.96 67.81 52817.86 88888.00 2006-10-01 17:21:39.408 274 18183.94 67.47 52817.71 88888.00 2006-10-01 17:21:39.908 274 18184.01 67.39 52817.59 88888.00 2006-10-01 17:21:40.408 274 18183.91 67.32 52817.58 88888.00 2006-10-01 17:21:40.908 274 18183.79 67.26 52817.71 88888.00 2006-10-01 17:21:41.408 274 18183.79 67.28 52817.68 88888.00 2006-10-01 17:21:41.908 274 18183.74 67.24 52817.68 88888.00 2006-10-01 17:21:42.408 274 18183.68 67.25 52817.61 88888.00 2006-10-01 17:21:42.908 274 18183.70 67.22 52817.61 88888.00 2006-10-01 17:21:43.408 274 18183.69 67.23 52817.46 88888.00 2006-10-01 17:21:43.908 274 18183.53 67.23 52817.34 88888.00 2006-10-01 17:21:44.408 274 18183.49 67.22 52817.27 88888.00 2006-10-01 17:21:44.908 274 18183.36 67.36 52817.23 88888.00 2006-10-01 17:21:45.408 274 18183.26 67.40 52817.12 88888.00 2006-10-01 17:21:45.908 274 18183.29 67.29 52816.91 88888.00 2006-10-01 17:21:46.408 274 18183.30 67.33 52816.70 88888.00 2006-10-01 17:21:46.908 274 18183.08 67.40 52816.61 88888.00 2006-10-01 17:21:47.408 274 18183.12 67.41 52816.52 88888.00 2006-10-01 17:21:47.908 274 18183.09 67.40 52816.51 88888.00 2006-10-01 17:21:48.408 274 18183.27 67.40 52816.43 88888.00 2006-10-01 17:21:48.908 274 18183.15 67.47 52816.34 88888.00 2006-10-01 17:21:49.405 274 18183.06 67.48 52816.16 88888.00 2006-10-01 17:21:49.905 274 18183.09 67.66 52816.11 88888.00 2006-10-01 17:21:50.405 274 18183.22 67.87 52816.10 88888.00 2006-10-01 17:21:50.905 274 18183.17 67.85 52815.81 88888.00 2006-10-01 17:21:51.405 274 18183.09 67.59 52815.70 88888.00 2006-10-01 17:21:51.905 274 18183.06 67.49 52815.85 88888.00 2006-10-01 17:21:52.405 274 18183.11 67.45 52815.82 88888.00 2006-10-01 17:21:52.905 274 18183.13 67.44 52815.70 88888.00 2006-10-01 17:21:53.405 274 18183.17 67.43 52815.67 88888.00 2006-10-01 17:21:53.905 274 18183.23 67.46 52815.57 88888.00 2006-10-01 17:21:54.405 274 18183.27 67.38 52815.53 88888.00 2006-10-01 17:21:54.905 274 18183.15 67.40 52815.51 88888.00 2006-10-01 17:21:55.405 274 18183.06 67.43 52815.61 88888.00 2006-10-01 17:21:55.905 274 18183.14 67.38 52815.57 88888.00 2006-10-01 17:21:56.405 274 18183.09 67.53 52815.55 88888.00 2006-10-01 17:21:56.905 274 18183.03 67.68 52815.70 88888.00 2006-10-01 17:21:57.405 274 18183.05 67.76 52815.64 88888.00 2006-10-01 17:21:57.905 274 18183.11 67.75 52815.65 88888.00 2006-10-01 17:21:58.405 274 18183.05 67.65 52815.86 88888.00 2006-10-01 17:21:58.905 274 18182.97 67.26 52816.00 88888.00 2006-10-01 17:21:59.405 274 18183.01 67.39 52816.18 88888.00 2006-10-01 17:21:59.905 274 18183.01 67.56 52816.27 88888.00 2006-10-01 17:22:00.405 274 18183.12 67.31 52816.27 88888.00 2006-10-01 17:22:00.905 274 18183.09 67.09 52816.32 88888.00 2006-10-01 17:22:01.405 274 18182.95 67.01 52816.46 88888.00 2006-10-01 17:22:01.905 274 18182.93 67.00 52816.47 88888.00 2006-10-01 17:22:02.405 274 18183.03 67.05 52816.62 88888.00 2006-10-01 17:22:02.905 274 18182.96 67.07 52816.79 88888.00 2006-10-01 17:22:03.405 274 18182.95 67.07 52816.65 88888.00 2006-10-01 17:22:03.905 274 18182.98 67.06 52816.73 88888.00 2006-10-01 17:22:04.405 274 18183.01 66.97 52816.87 88888.00 2006-10-01 17:22:04.905 274 18182.96 66.97 52817.04 88888.00 2006-10-01 17:22:05.405 274 18182.94 66.99 52817.13 88888.00 2006-10-01 17:22:05.905 274 18182.86 66.98 52817.11 88888.00 2006-10-01 17:22:06.405 274 18182.76 67.01 52817.22 88888.00 2006-10-01 17:22:06.905 274 18182.71 67.05 52817.28 88888.00 2006-10-01 17:22:07.405 274 18182.65 67.04 52817.32 88888.00 2006-10-01 17:22:07.905 274 18182.58 67.07 52817.45 88888.00 2006-10-01 17:22:08.405 274 18182.59 67.11 52817.58 88888.00 2006-10-01 17:22:08.905 274 18182.49 67.12 52817.66 88888.00 2006-10-01 17:22:09.405 274 18182.32 67.13 52817.66 88888.00 2006-10-01 17:22:09.905 274 18182.18 67.14 52817.70 88888.00 2006-10-01 17:22:10.405 274 18182.13 67.35 52817.69 88888.00 2006-10-01 17:22:10.905 274 18182.13 67.30 52817.81 88888.00 2006-10-01 17:22:11.405 274 18182.05 67.33 52817.83 88888.00 2006-10-01 17:22:11.905 274 18181.93 67.28 52817.80 88888.00 2006-10-01 17:22:12.405 274 18181.97 67.26 52817.77 88888.00 2006-10-01 17:22:12.905 274 18181.86 67.22 52817.81 88888.00 2006-10-01 17:22:13.405 274 18181.82 67.13 52817.79 88888.00 2006-10-01 17:22:13.905 274 18181.82 67.17 52817.91 88888.00 2006-10-01 17:22:14.405 274 18181.78 67.20 52818.03 88888.00 2006-10-01 17:22:14.905 274 18181.82 67.22 52817.93 88888.00 2006-10-01 17:22:15.405 274 18181.89 67.31 52817.95 88888.00 2006-10-01 17:22:15.905 274 18181.83 67.31 52818.03 88888.00 2006-10-01 17:22:16.405 274 18181.85 67.29 52818.04 88888.00 2006-10-01 17:22:16.905 274 18181.84 67.36 52817.97 88888.00 2006-10-01 17:22:17.405 274 18181.79 67.38 52818.01 88888.00 2006-10-01 17:22:17.905 274 18181.81 67.53 52818.03 88888.00 2006-10-01 17:22:18.405 274 18181.71 67.33 52818.02 88888.00 2006-10-01 17:22:18.905 274 18181.67 67.25 52818.02 88888.00 2006-10-01 17:22:19.405 274 18181.74 67.29 52818.26 88888.00 2006-10-01 17:22:19.905 274 18181.79 67.15 52818.29 88888.00 2006-10-01 17:22:20.405 274 18181.77 67.18 52818.17 88888.00 2006-10-01 17:22:20.905 274 18181.77 67.28 52818.16 88888.00 2006-10-01 17:22:21.405 274 18181.70 67.32 52818.20 88888.00 2006-10-01 17:22:21.905 274 18181.65 67.56 52818.15 88888.00 2006-10-01 17:22:22.405 274 18181.70 67.38 52818.21 88888.00 2006-10-01 17:22:22.905 274 18181.70 67.25 52818.25 88888.00 2006-10-01 17:22:23.405 274 18181.71 67.39 52818.26 88888.00 2006-10-01 17:22:23.905 274 18181.75 67.44 52818.26 88888.00 2006-10-01 17:22:24.405 274 18181.88 67.25 52818.29 88888.00 2006-10-01 17:22:24.905 274 18181.93 67.42 52818.31 88888.00 2006-10-01 17:22:25.405 274 18181.98 67.23 52818.28 88888.00 2006-10-01 17:22:25.905 274 18182.00 67.12 52818.24 88888.00 2006-10-01 17:22:26.405 274 18182.04 67.10 52818.24 88888.00 2006-10-01 17:22:26.905 274 18182.05 67.14 52818.15 88888.00 2006-10-01 17:22:27.405 274 18182.04 67.14 52818.16 88888.00 2006-10-01 17:22:27.905 274 18182.06 67.20 52818.18 88888.00 2006-10-01 17:22:28.405 274 18182.16 67.07 52818.21 88888.00 2006-10-01 17:22:28.905 274 18182.33 67.01 52818.20 88888.00 2006-10-01 17:22:29.405 274 18182.24 67.12 52818.31 88888.00 2006-10-01 17:22:29.905 274 18182.27 67.17 52818.44 88888.00 2006-10-01 17:22:30.405 274 18182.39 67.15 52818.48 88888.00 2006-10-01 17:22:30.905 274 18182.46 67.09 52818.44 88888.00 2006-10-01 17:22:31.405 274 18182.46 67.17 52818.30 88888.00 2006-10-01 17:22:31.905 274 18182.48 67.17 52818.33 88888.00 2006-10-01 17:22:32.405 274 18182.47 67.26 52818.25 88888.00 2006-10-01 17:22:32.905 274 18182.60 67.33 52818.31 88888.00 2006-10-01 17:22:33.405 274 18182.57 67.28 52818.19 88888.00 2006-10-01 17:22:33.905 274 18182.61 67.19 52818.10 88888.00 2006-10-01 17:22:34.405 274 18182.51 67.21 52818.06 88888.00 2006-10-01 17:22:34.905 274 18182.42 67.17 52818.12 88888.00 2006-10-01 17:22:35.405 274 18182.46 67.09 52818.22 88888.00 2006-10-01 17:22:35.905 274 18182.51 67.07 52818.16 88888.00 2006-10-01 17:22:36.405 274 18182.54 67.08 52818.16 88888.00 2006-10-01 17:22:36.905 274 18182.61 67.10 52818.22 88888.00 2006-10-01 17:22:37.405 274 18182.46 67.20 52818.22 88888.00 2006-10-01 17:22:37.905 274 18182.41 67.33 52818.26 88888.00 2006-10-01 17:22:38.405 274 18182.40 67.31 52818.19 88888.00 2006-10-01 17:22:38.905 274 18182.22 67.23 52818.07 88888.00 2006-10-01 17:22:39.405 274 18182.22 67.22 52818.07 88888.00 2006-10-01 17:22:39.905 274 18182.11 67.22 52818.02 88888.00 2006-10-01 17:22:40.405 274 18182.04 67.32 52818.03 88888.00 2006-10-01 17:22:40.905 274 18182.03 67.32 52818.02 88888.00 2006-10-01 17:22:41.405 274 18182.06 67.23 52818.07 88888.00 2006-10-01 17:22:41.905 274 18182.04 67.17 52818.15 88888.00 2006-10-01 17:22:42.405 274 18181.93 67.17 52818.20 88888.00 2006-10-01 17:22:42.905 274 18181.77 67.15 52818.13 88888.00 2006-10-01 17:22:43.405 274 18181.67 67.29 52817.99 88888.00 2006-10-01 17:22:43.905 274 18181.66 67.15 52817.99 88888.00 2006-10-01 17:22:44.405 274 18181.56 67.08 52818.05 88888.00 2006-10-01 17:22:44.905 274 18181.61 67.15 52817.97 88888.00 2006-10-01 17:22:45.405 274 18181.56 67.18 52817.92 88888.00 2006-10-01 17:22:45.905 274 18181.41 67.05 52817.90 88888.00 2006-10-01 17:22:46.405 274 18181.30 67.04 52817.92 88888.00 2006-10-01 17:22:46.905 274 18181.38 67.08 52817.95 88888.00 2006-10-01 17:22:47.405 274 18181.30 67.13 52817.92 88888.00 2006-10-01 17:22:47.905 274 18181.16 67.10 52817.77 88888.00 2006-10-01 17:22:48.405 274 18181.05 67.07 52817.71 88888.00 2006-10-01 17:22:48.905 274 18181.07 67.08 52817.77 88888.00 2006-10-01 17:22:49.405 274 18181.08 67.10 52817.74 88888.00 2006-10-01 17:22:49.905 274 18180.99 67.13 52817.69 88888.00 2006-10-01 17:22:50.405 274 18181.01 67.10 52817.67 88888.00 2006-10-01 17:22:50.905 274 18180.92 67.11 52817.64 88888.00 2006-10-01 17:22:51.405 274 18180.74 67.10 52817.72 88888.00 2006-10-01 17:22:51.905 274 18180.55 67.19 52817.73 88888.00 2006-10-01 17:22:52.405 274 18180.84 67.41 52817.79 88888.00 2006-10-01 17:22:52.905 274 18180.91 67.18 52817.87 88888.00 2006-10-01 17:22:53.405 274 18180.95 67.11 52817.93 88888.00 2006-10-01 17:22:53.905 274 18180.97 67.07 52817.96 88888.00 2006-10-01 17:22:54.405 274 18180.99 67.10 52817.92 88888.00 2006-10-01 17:22:54.905 274 18181.00 67.09 52818.07 88888.00 2006-10-01 17:22:55.405 274 18181.07 67.10 52817.94 88888.00 2006-10-01 17:22:55.905 274 18181.10 67.09 52817.83 88888.00 2006-10-01 17:22:56.405 274 18181.10 67.04 52817.81 88888.00 2006-10-01 17:22:56.905 274 18181.06 67.11 52817.82 88888.00 2006-10-01 17:22:57.405 274 18181.22 67.30 52817.91 88888.00 2006-10-01 17:22:57.905 274 18181.27 67.48 52817.96 88888.00 2006-10-01 17:22:58.405 274 18181.41 67.29 52817.93 88888.00 2006-10-01 17:22:58.905 274 18181.48 67.22 52817.96 88888.00 2006-10-01 17:22:59.405 274 18181.31 67.21 52817.86 88888.00 2006-10-01 17:22:59.905 274 18181.38 67.26 52817.92 88888.00 2006-10-01 17:23:00.405 274 18181.44 67.29 52818.04 88888.00 2006-10-01 17:23:00.905 274 18181.60 67.34 52818.01 88888.00 2006-10-01 17:23:01.405 274 18181.63 67.48 52818.05 88888.00 2006-10-01 17:23:01.905 274 18181.63 67.48 52818.04 88888.00 2006-10-01 17:23:02.405 274 18181.48 67.37 52818.07 88888.00 2006-10-01 17:23:02.905 274 18181.72 67.36 52818.04 88888.00 2006-10-01 17:23:03.405 274 18181.71 67.43 52818.07 88888.00 2006-10-01 17:23:03.905 274 18181.68 67.50 52818.09 88888.00 2006-10-01 17:23:04.405 274 18181.64 67.52 52818.21 88888.00 2006-10-01 17:23:04.905 274 18181.54 67.56 52818.26 88888.00 2006-10-01 17:23:05.405 274 18181.51 67.63 52818.24 88888.00 2006-10-01 17:23:05.905 274 18181.45 67.62 52818.24 88888.00 2006-10-01 17:23:06.405 274 18181.60 67.79 52818.22 88888.00 2006-10-01 17:23:06.905 274 18181.63 67.82 52818.12 88888.00 2006-10-01 17:23:07.405 274 18181.70 67.73 52818.14 88888.00 2006-10-01 17:23:07.905 274 18181.67 67.80 52818.17 88888.00 2006-10-01 17:23:08.405 274 18181.48 67.87 52818.07 88888.00 2006-10-01 17:23:08.905 274 18181.44 67.96 52818.06 88888.00 2006-10-01 17:23:09.405 274 18181.41 68.07 52818.16 88888.00 2006-10-01 17:23:09.905 274 18181.52 68.18 52818.32 88888.00 2006-10-01 17:23:10.405 274 18181.55 68.16 52818.28 88888.00 2006-10-01 17:23:10.905 274 18181.37 68.15 52818.24 88888.00 2006-10-01 17:23:11.405 274 18181.28 68.18 52818.36 88888.00 2006-10-01 17:23:11.905 274 18181.28 68.38 52818.32 88888.00 2006-10-01 17:23:12.405 274 18181.41 68.55 52818.27 88888.00 2006-10-01 17:23:12.905 274 18181.31 68.69 52818.25 88888.00 2006-10-01 17:23:13.405 274 18181.09 68.54 52818.40 88888.00 2006-10-01 17:23:13.905 274 18181.06 68.29 52818.37 88888.00 2006-10-01 17:23:14.405 274 18180.95 68.29 52818.42 88888.00 2006-10-01 17:23:14.905 274 18180.81 68.32 52818.39 88888.00 2006-10-01 17:23:15.405 274 18180.84 68.32 52818.39 88888.00 2006-10-01 17:23:15.905 274 18180.70 68.33 52818.35 88888.00 2006-10-01 17:23:16.405 274 18180.61 68.36 52818.30 88888.00 2006-10-01 17:23:16.905 274 18180.53 68.22 52818.16 88888.00 2006-10-01 17:23:17.405 274 18180.44 68.20 52818.15 88888.00 2006-10-01 17:23:17.905 274 18180.49 68.26 52818.18 88888.00 2006-10-01 17:23:18.405 274 18180.47 68.33 52818.19 88888.00 2006-10-01 17:23:18.905 274 18180.40 68.36 52818.15 88888.00 2006-10-01 17:23:19.405 274 18180.30 68.33 52818.09 88888.00 2006-10-01 17:23:19.905 274 18180.29 68.33 52818.15 88888.00 2006-10-01 17:23:20.405 274 18180.23 68.39 52818.13 88888.00 2006-10-01 17:23:20.905 274 18180.13 68.43 52818.18 88888.00 2006-10-01 17:23:21.405 274 18180.12 68.47 52818.09 88888.00 2006-10-01 17:23:21.905 274 18180.09 68.51 52818.13 88888.00 2006-10-01 17:23:22.405 274 18179.89 68.52 52818.17 88888.00 2006-10-01 17:23:22.905 274 18179.85 68.55 52818.08 88888.00 2006-10-01 17:23:23.405 274 18179.87 68.58 52818.05 88888.00 2006-10-01 17:23:23.905 274 18179.81 68.66 52818.01 88888.00 2006-10-01 17:23:24.405 274 18179.72 68.65 52818.09 88888.00 2006-10-01 17:23:24.905 274 18179.82 68.53 52817.99 88888.00 2006-10-01 17:23:25.405 274 18179.75 68.54 52818.09 88888.00 2006-10-01 17:23:25.905 274 18179.71 68.56 52818.20 88888.00 2006-10-01 17:23:26.405 274 18179.80 68.56 52818.14 88888.00 2006-10-01 17:23:26.905 274 18179.71 68.58 52818.16 88888.00 2006-10-01 17:23:27.405 274 18179.57 68.59 52818.14 88888.00 2006-10-01 17:23:27.905 274 18179.70 68.63 52818.16 88888.00 2006-10-01 17:23:28.405 274 18179.61 68.66 52818.10 88888.00 2006-10-01 17:23:28.905 274 18179.59 68.66 52818.04 88888.00 2006-10-01 17:23:29.405 274 18179.55 68.77 52818.01 88888.00 2006-10-01 17:23:29.905 274 18179.53 69.06 52817.94 88888.00 2006-10-01 17:23:30.405 274 18179.57 69.07 52818.08 88888.00 2006-10-01 17:23:30.905 274 18179.68 68.94 52818.10 88888.00 2006-10-01 17:23:31.405 274 18179.47 68.92 52818.05 88888.00 2006-10-01 17:23:31.905 274 18179.44 69.00 52818.17 88888.00 2006-10-01 17:23:32.405 274 18179.46 69.02 52818.17 88888.00 2006-10-01 17:23:32.905 274 18179.46 69.05 52818.14 88888.00 2006-10-01 17:23:33.405 274 18179.57 69.06 52818.08 88888.00 2006-10-01 17:23:33.905 274 18179.54 69.04 52818.07 88888.00 2006-10-01 17:23:34.405 274 18179.67 69.30 52818.21 88888.00 2006-10-01 17:23:34.905 274 18179.64 69.45 52818.30 88888.00 2006-10-01 17:23:35.405 274 18179.51 69.54 52818.19 88888.00 2006-10-01 17:23:35.905 274 18179.57 69.34 52818.22 88888.00 2006-10-01 17:23:36.405 274 18179.66 69.17 52818.32 88888.00 2006-10-01 17:23:36.905 274 18179.88 69.15 52818.38 88888.00 2006-10-01 17:23:37.405 274 18179.82 69.14 52818.42 88888.00 2006-10-01 17:23:37.905 274 18179.68 69.19 52818.53 88888.00 2006-10-01 17:23:38.405 274 18179.70 69.15 52818.62 88888.00 2006-10-01 17:23:38.905 274 18179.86 69.21 52818.59 88888.00 2006-10-01 17:23:39.405 274 18179.86 69.24 52818.43 88888.00 2006-10-01 17:23:39.905 274 18179.82 69.15 52818.48 88888.00 2006-10-01 17:23:40.405 274 18179.90 69.20 52818.36 88888.00 2006-10-01 17:23:40.905 274 18179.77 69.23 52818.31 88888.00 2006-10-01 17:23:41.405 274 18179.81 69.22 52818.27 88888.00 2006-10-01 17:23:41.905 274 18179.96 69.20 52818.26 88888.00 2006-10-01 17:23:42.405 274 18180.01 69.15 52818.31 88888.00 2006-10-01 17:23:42.905 274 18179.96 69.11 52818.38 88888.00 2006-10-01 17:23:43.405 274 18180.01 69.15 52818.32 88888.00 2006-10-01 17:23:43.905 274 18180.08 69.15 52818.28 88888.00 2006-10-01 17:23:44.405 274 18180.11 69.17 52818.39 88888.00 2006-10-01 17:23:44.905 274 18179.98 69.14 52818.42 88888.00 2006-10-01 17:23:45.405 274 18179.94 69.08 52818.39 88888.00 2006-10-01 17:23:45.905 274 18179.88 68.95 52818.42 88888.00 2006-10-01 17:23:46.405 274 18179.93 68.92 52818.50 88888.00 2006-10-01 17:23:46.905 274 18179.96 68.98 52818.38 88888.00 2006-10-01 17:23:47.405 274 18179.94 69.05 52818.31 88888.00 2006-10-01 17:23:47.905 274 18180.00 69.13 52818.33 88888.00 2006-10-01 17:23:48.405 274 18180.09 69.18 52818.36 88888.00 2006-10-01 17:23:48.905 274 18180.12 69.39 52818.25 88888.00 2006-10-01 17:23:49.405 274 18180.16 69.30 52818.35 88888.00 2006-10-01 17:23:49.905 274 18180.16 69.08 52818.38 88888.00 2006-10-01 17:23:50.405 274 18180.08 69.02 52818.30 88888.00 2006-10-01 17:23:50.905 274 18180.08 69.13 52818.31 88888.00 2006-10-01 17:23:51.405 274 18180.12 69.18 52818.29 88888.00 2006-10-01 17:23:51.905 274 18180.09 69.09 52818.29 88888.00 2006-10-01 17:23:52.405 274 18180.09 69.13 52818.29 88888.00 2006-10-01 17:23:52.905 274 18180.15 69.12 52818.30 88888.00 2006-10-01 17:23:53.405 274 18180.11 69.13 52818.29 88888.00 2006-10-01 17:23:53.905 274 18180.07 69.17 52818.24 88888.00 2006-10-01 17:23:54.405 274 18180.14 69.17 52818.31 88888.00 2006-10-01 17:23:54.905 274 18180.05 69.20 52818.37 88888.00 2006-10-01 17:23:55.405 274 18180.01 69.25 52818.30 88888.00 2006-10-01 17:23:55.905 274 18180.12 69.26 52818.32 88888.00 2006-10-01 17:23:56.405 274 18180.10 69.31 52818.39 88888.00 2006-10-01 17:23:56.905 274 18180.11 69.35 52818.42 88888.00 2006-10-01 17:23:57.405 274 18180.13 69.36 52818.37 88888.00 2006-10-01 17:23:57.905 274 18180.08 69.31 52818.38 88888.00 2006-10-01 17:23:58.405 274 18180.05 69.30 52818.41 88888.00 2006-10-01 17:23:58.905 274 18180.00 69.38 52818.52 88888.00 2006-10-01 17:23:59.405 274 18180.02 69.59 52818.50 88888.00 2006-10-01 17:23:59.905 274 18179.97 69.63 52818.49 88888.00 2006-10-01 17:24:00.405 274 18179.90 69.53 52818.47 88888.00 2006-10-01 17:24:00.905 274 18179.86 69.37 52818.52 88888.00 2006-10-01 17:24:01.405 274 18179.79 69.31 52818.51 88888.00 2006-10-01 17:24:01.905 274 18179.79 69.26 52818.54 88888.00 2006-10-01 17:24:02.405 274 18179.82 69.38 52818.45 88888.00 2006-10-01 17:24:02.905 274 18179.87 69.52 52818.39 88888.00 2006-10-01 17:24:03.405 274 18179.71 69.75 52818.48 88888.00 2006-10-01 17:24:03.905 274 18179.67 69.72 52818.50 88888.00 2006-10-01 17:24:04.405 274 18179.72 69.76 52818.50 88888.00 2006-10-01 17:24:04.905 274 18179.79 69.68 52818.52 88888.00 2006-10-01 17:24:05.405 274 18179.93 69.69 52818.49 88888.00 2006-10-01 17:24:05.905 274 18179.83 69.71 52818.45 88888.00 2006-10-01 17:24:06.405 274 18179.83 69.96 52818.41 88888.00 2006-10-01 17:24:06.905 274 18179.79 70.13 52818.40 88888.00 2006-10-01 17:24:07.405 274 18179.87 70.05 52818.39 88888.00 2006-10-01 17:24:07.905 274 18179.98 69.97 52818.49 88888.00 2006-10-01 17:24:08.405 274 18179.79 70.03 52818.67 88888.00 2006-10-01 17:24:08.905 274 18179.64 70.11 52818.62 88888.00 2006-10-01 17:24:09.405 274 18179.71 70.17 52818.52 88888.00 2006-10-01 17:24:09.905 274 18179.71 70.23 52818.48 88888.00 2006-10-01 17:24:10.405 274 18179.65 70.31 52818.44 88888.00 2006-10-01 17:24:10.905 274 18179.66 70.43 52818.40 88888.00 2006-10-01 17:24:11.405 274 18179.59 70.51 52818.41 88888.00 2006-10-01 17:24:11.905 274 18179.50 70.51 52818.36 88888.00 2006-10-01 17:24:12.405 274 18179.59 70.59 52818.32 88888.00 2006-10-01 17:24:12.905 274 18179.56 70.63 52818.28 88888.00 2006-10-01 17:24:13.405 274 18179.50 70.69 52818.28 88888.00 2006-10-01 17:24:13.905 274 18179.46 70.75 52818.33 88888.00 2006-10-01 17:24:14.405 274 18179.46 71.01 52818.32 88888.00 2006-10-01 17:24:14.905 274 18179.54 70.91 52818.43 88888.00 2006-10-01 17:24:15.405 274 18179.57 70.84 52818.27 88888.00 2006-10-01 17:24:15.905 274 18179.57 70.89 52818.32 88888.00 2006-10-01 17:24:16.405 274 18179.56 70.95 52818.29 88888.00 2006-10-01 17:24:16.905 274 18179.57 70.95 52818.32 88888.00 2006-10-01 17:24:17.405 274 18179.66 71.03 52818.40 88888.00 2006-10-01 17:24:17.905 274 18179.64 71.20 52818.40 88888.00 2006-10-01 17:24:18.405 274 18179.58 71.50 52818.40 88888.00 2006-10-01 17:24:18.905 274 18179.57 71.35 52818.38 88888.00 2006-10-01 17:24:19.405 274 18179.49 71.19 52818.35 88888.00 2006-10-01 17:24:19.905 274 18179.60 71.26 52818.36 88888.00 2006-10-01 17:24:20.405 274 18179.61 71.28 52818.37 88888.00 2006-10-01 17:24:20.905 274 18179.59 71.34 52818.50 88888.00 2006-10-01 17:24:21.405 274 18179.55 71.34 52818.59 88888.00 2006-10-01 17:24:21.905 274 18179.71 71.39 52818.52 88888.00 2006-10-01 17:24:22.405 274 18179.71 71.46 52818.47 88888.00 2006-10-01 17:24:22.905 274 18179.70 71.48 52818.48 88888.00 2006-10-01 17:24:23.405 274 18179.75 71.48 52818.53 88888.00 2006-10-01 17:24:23.905 274 18179.85 71.53 52818.45 88888.00 2006-10-01 17:24:24.405 274 18179.85 71.56 52818.43 88888.00 2006-10-01 17:24:24.905 274 18179.97 71.62 52818.36 88888.00 2006-10-01 17:24:25.405 274 18180.09 71.68 52818.38 88888.00 2006-10-01 17:24:25.905 274 18180.11 71.87 52818.35 88888.00 2006-10-01 17:24:26.405 274 18180.12 71.75 52818.31 88888.00 2006-10-01 17:24:26.905 274 18180.10 71.72 52818.29 88888.00 2006-10-01 17:24:27.405 274 18180.04 71.76 52818.40 88888.00 2006-10-01 17:24:27.905 274 18180.04 71.76 52818.42 88888.00 2006-10-01 17:24:28.405 274 18180.09 72.00 52818.51 88888.00 2006-10-01 17:24:28.905 274 18180.11 72.11 52818.49 88888.00 2006-10-01 17:24:29.405 274 18180.11 71.84 52818.55 88888.00 2006-10-01 17:24:29.905 274 18180.10 71.76 52818.47 88888.00 2006-10-01 17:24:30.405 274 18180.16 71.80 52818.54 88888.00 2006-10-01 17:24:30.905 274 18180.09 71.76 52818.59 88888.00 2006-10-01 17:24:31.405 274 18180.10 71.76 52818.52 88888.00 2006-10-01 17:24:31.905 274 18180.22 71.78 52818.54 88888.00 2006-10-01 17:24:32.405 274 18180.10 71.77 52818.55 88888.00 2006-10-01 17:24:32.905 274 18180.10 71.78 52818.63 88888.00 2006-10-01 17:24:33.405 274 18180.20 71.83 52818.71 88888.00 2006-10-01 17:24:33.905 274 18180.05 71.88 52818.74 88888.00 2006-10-01 17:24:34.405 274 18179.98 71.88 52818.70 88888.00 2006-10-01 17:24:34.905 274 18180.01 71.85 52818.59 88888.00 2006-10-01 17:24:35.405 274 18180.20 71.84 52818.70 88888.00 2006-10-01 17:24:35.905 274 18180.26 71.90 52818.82 88888.00 2006-10-01 17:24:36.405 274 18180.23 71.95 52818.78 88888.00 2006-10-01 17:24:36.905 274 18180.19 71.90 52818.67 88888.00 2006-10-01 17:24:37.405 274 18180.22 71.88 52818.61 88888.00 2006-10-01 17:24:37.905 274 18180.20 71.88 52818.70 88888.00 2006-10-01 17:24:38.405 274 18180.04 71.89 52818.65 88888.00 2006-10-01 17:24:38.905 274 18180.04 71.94 52818.67 88888.00 2006-10-01 17:24:39.405 274 18180.09 71.95 52818.67 88888.00 2006-10-01 17:24:39.905 274 18180.11 71.91 52818.67 88888.00 2006-10-01 17:24:40.405 274 18180.08 71.89 52818.56 88888.00 2006-10-01 17:24:40.905 274 18180.09 71.89 52818.41 88888.00 2006-10-01 17:24:41.405 274 18179.96 71.98 52818.43 88888.00 2006-10-01 17:24:41.905 274 18179.88 71.94 52818.45 88888.00 2006-10-01 17:24:42.405 274 18179.88 71.86 52818.40 88888.00 2006-10-01 17:24:42.905 274 18179.78 71.81 52818.44 88888.00 2006-10-01 17:24:43.405 274 18179.73 71.77 52818.33 88888.00 2006-10-01 17:24:43.905 274 18179.73 71.84 52818.32 88888.00 2006-10-01 17:24:44.405 274 18179.81 71.83 52818.40 88888.00 2006-10-01 17:24:44.905 274 18179.78 71.87 52818.36 88888.00 2006-10-01 17:24:45.405 274 18179.70 71.85 52818.33 88888.00 2006-10-01 17:24:45.905 274 18179.60 71.81 52818.28 88888.00 2006-10-01 17:24:46.405 274 18179.59 71.86 52818.29 88888.00 2006-10-01 17:24:46.905 274 18179.57 71.79 52818.20 88888.00 2006-10-01 17:24:47.405 274 18179.55 71.73 52818.09 88888.00 2006-10-01 17:24:47.905 274 18179.39 71.71 52818.01 88888.00 2006-10-01 17:24:48.405 274 18179.33 71.69 52818.08 88888.00 2006-10-01 17:24:48.905 274 18179.31 71.59 52818.10 88888.00 2006-10-01 17:24:49.405 274 18179.29 71.52 52818.02 88888.00 2006-10-01 17:24:49.905 274 18179.33 71.56 52818.12 88888.00 2006-10-01 17:24:50.405 274 18179.34 71.57 52818.13 88888.00 2006-10-01 17:24:50.905 274 18179.26 71.52 52818.08 88888.00 2006-10-01 17:24:51.405 274 18179.28 71.44 52818.17 88888.00 2006-10-01 17:24:51.905 274 18179.16 71.43 52818.29 88888.00 2006-10-01 17:24:52.405 274 18179.25 71.35 52818.26 88888.00 2006-10-01 17:24:52.905 274 18179.46 71.46 52818.20 88888.00 2006-10-01 17:24:53.405 274 18179.43 71.61 52818.19 88888.00 2006-10-01 17:24:53.905 274 18179.37 71.35 52818.21 88888.00 2006-10-01 17:24:54.405 274 18179.34 71.32 52818.17 88888.00 2006-10-01 17:24:54.905 274 18179.48 71.19 52818.29 88888.00 2006-10-01 17:24:55.405 274 18179.40 71.38 52818.25 88888.00 2006-10-01 17:24:55.905 274 18179.32 71.49 52818.22 88888.00 2006-10-01 17:24:56.405 274 18179.38 71.38 52818.21 88888.00 2006-10-01 17:24:56.905 274 18179.33 71.11 52818.24 88888.00 2006-10-01 17:24:57.405 274 18179.36 71.09 52818.05 88888.00 2006-10-01 17:24:57.905 274 18179.48 71.26 52818.03 88888.00 2006-10-01 17:24:58.405 274 18179.49 71.09 52818.26 88888.00 2006-10-01 17:24:58.905 274 18179.49 71.12 52818.39 88888.00 2006-10-01 17:24:59.405 274 18179.56 71.35 52818.27 88888.00 2006-10-01 17:24:59.905 274 18179.80 71.07 52818.15 88888.00 2006-10-01 17:25:00.405 274 18179.60 70.98 52818.20 88888.00 2006-10-01 17:25:00.905 274 18179.53 71.14 52818.22 88888.00 2006-10-01 17:25:01.405 274 18179.55 71.30 52818.38 88888.00 2006-10-01 17:25:01.905 274 18179.66 71.07 52818.42 88888.00 2006-10-01 17:25:02.405 274 18179.72 70.88 52818.38 88888.00 2006-10-01 17:25:02.905 274 18179.76 70.86 52818.24 88888.00 2006-10-01 17:25:03.405 274 18179.76 70.97 52818.32 88888.00 2006-10-01 17:25:03.905 274 18179.71 70.97 52818.36 88888.00 2006-10-01 17:25:04.405 274 18179.69 70.90 52818.28 88888.00 2006-10-01 17:25:04.905 274 18179.69 70.83 52818.24 88888.00 2006-10-01 17:25:05.405 274 18179.83 70.80 52818.28 88888.00 2006-10-01 17:25:05.905 274 18179.91 70.84 52818.28 88888.00 2006-10-01 17:25:06.405 274 18179.89 70.90 52818.33 88888.00 2006-10-01 17:25:06.905 274 18179.96 70.88 52818.38 88888.00 2006-10-01 17:25:07.405 274 18180.12 70.90 52818.30 88888.00 2006-10-01 17:25:07.905 274 18180.13 70.85 52818.29 88888.00 2006-10-01 17:25:08.405 274 18180.14 70.88 52818.26 88888.00 2006-10-01 17:25:08.905 274 18180.11 70.91 52818.18 88888.00 2006-10-01 17:25:09.405 274 18180.10 71.13 52818.31 88888.00 2006-10-01 17:25:09.905 274 18180.11 71.00 52818.27 88888.00 2006-10-01 17:25:10.405 274 18180.15 70.80 52818.39 88888.00 2006-10-01 17:25:10.905 274 18180.13 70.85 52818.45 88888.00 2006-10-01 17:25:11.405 274 18180.12 70.88 52818.50 88888.00 2006-10-01 17:25:11.905 274 18180.11 70.81 52818.48 88888.00 2006-10-01 17:25:12.405 274 18180.12 70.95 52818.45 88888.00 2006-10-01 17:25:12.905 274 18180.08 70.90 52818.48 88888.00 2006-10-01 17:25:13.405 274 18180.03 70.86 52818.38 88888.00 2006-10-01 17:25:13.905 274 18180.10 70.79 52818.52 88888.00 2006-10-01 17:25:14.405 274 18180.11 70.74 52818.55 88888.00 2006-10-01 17:25:14.905 274 18179.97 70.78 52818.54 88888.00 2006-10-01 17:25:15.405 274 18179.88 70.80 52818.56 88888.00 2006-10-01 17:25:15.905 274 18179.80 70.85 52818.60 88888.00 2006-10-01 17:25:16.405 274 18179.85 70.81 52818.60 88888.00 2006-10-01 17:25:16.905 274 18179.90 70.79 52818.49 88888.00 2006-10-01 17:25:17.405 274 18179.78 70.82 52818.38 88888.00 2006-10-01 17:25:17.905 274 18179.65 70.81 52818.43 88888.00 2006-10-01 17:25:18.405 274 18179.78 70.91 52818.41 88888.00 2006-10-01 17:25:18.905 274 18179.67 70.91 52818.44 88888.00 2006-10-01 17:25:19.405 274 18179.58 71.03 52818.30 88888.00 2006-10-01 17:25:19.905 274 18179.49 70.89 52818.30 88888.00 2006-10-01 17:25:20.405 274 18179.43 71.05 52818.42 88888.00 2006-10-01 17:25:20.905 274 18179.47 71.11 52818.50 88888.00 2006-10-01 17:25:21.405 274 18179.50 71.00 52818.55 88888.00 2006-10-01 17:25:21.905 274 18179.40 70.95 52818.63 88888.00 2006-10-01 17:25:22.405 274 18179.28 70.96 52818.55 88888.00 2006-10-01 17:25:22.905 274 18179.33 70.96 52818.60 88888.00 2006-10-01 17:25:23.405 274 18179.23 71.14 52818.51 88888.00 2006-10-01 17:25:23.905 274 18179.21 71.32 52818.53 88888.00 2006-10-01 17:25:24.405 274 18179.29 71.15 52818.70 88888.00 2006-10-01 17:25:24.905 274 18179.23 71.11 52818.64 88888.00 2006-10-01 17:25:25.405 274 18179.16 71.03 52818.64 88888.00 2006-10-01 17:25:25.905 274 18179.16 71.06 52818.61 88888.00 2006-10-01 17:25:26.405 274 18179.27 71.13 52818.48 88888.00 2006-10-01 17:25:26.905 274 18179.20 71.24 52818.48 88888.00 2006-10-01 17:25:27.405 274 18179.20 71.32 52818.55 88888.00 2006-10-01 17:25:27.905 274 18179.23 71.38 52818.59 88888.00 2006-10-01 17:25:28.405 274 18179.16 71.49 52818.57 88888.00 2006-10-01 17:25:28.905 274 18179.23 71.56 52818.54 88888.00 2006-10-01 17:25:29.405 274 18179.34 71.43 52818.62 88888.00 2006-10-01 17:25:29.905 274 18179.26 71.52 52818.63 88888.00 2006-10-01 17:25:30.405 274 18179.28 71.47 52818.70 88888.00 2006-10-01 17:25:30.905 274 18179.45 71.47 52818.74 88888.00 2006-10-01 17:25:31.405 274 18179.40 71.66 52818.77 88888.00 2006-10-01 17:25:31.905 274 18179.49 71.79 52818.66 88888.00 2006-10-01 17:25:32.405 274 18179.59 71.58 52818.67 88888.00 2006-10-01 17:25:32.905 274 18179.53 71.49 52818.59 88888.00 2006-10-01 17:25:33.405 274 18179.77 71.49 52818.55 88888.00 2006-10-01 17:25:33.905 274 18180.04 71.53 52818.49 88888.00 2006-10-01 17:25:34.405 274 18179.89 71.62 52818.39 88888.00 2006-10-01 17:25:34.905 274 18179.89 71.85 52818.45 88888.00 2006-10-01 17:25:35.405 274 18179.98 71.97 52818.54 88888.00 2006-10-01 17:25:35.905 274 18180.10 71.74 52818.61 88888.00 2006-10-01 17:25:36.405 274 18180.11 71.73 52818.65 88888.00 2006-10-01 17:25:36.905 274 18180.24 71.94 52818.64 88888.00 2006-10-01 17:25:37.405 274 18180.33 72.06 52818.66 88888.00 2006-10-01 17:25:37.905 274 18180.41 71.98 52818.62 88888.00 2006-10-01 17:25:38.405 274 18180.63 71.88 52818.70 88888.00 2006-10-01 17:25:38.905 274 18180.76 71.99 52818.72 88888.00 2006-10-01 17:25:39.405 274 18180.74 72.07 52818.66 88888.00 2006-10-01 17:25:39.905 274 18180.76 72.13 52818.63 88888.00 2006-10-01 17:25:40.405 274 18180.64 72.21 52818.53 88888.00 2006-10-01 17:25:40.905 274 18180.78 72.33 52818.54 88888.00 2006-10-01 17:25:41.405 274 18180.87 72.37 52818.60 88888.00 2006-10-01 17:25:41.905 274 18180.88 72.32 52818.47 88888.00 2006-10-01 17:25:42.405 274 18181.00 72.28 52818.57 88888.00 2006-10-01 17:25:42.905 274 18181.07 72.28 52818.66 88888.00 2006-10-01 17:25:43.405 274 18181.03 72.26 52818.59 88888.00 2006-10-01 17:25:43.905 274 18181.17 72.33 52818.66 88888.00 2006-10-01 17:25:44.405 274 18181.10 72.38 52818.74 88888.00 2006-10-01 17:25:44.905 274 18181.05 72.44 52818.67 88888.00 2006-10-01 17:25:45.405 274 18181.08 72.46 52818.77 88888.00 2006-10-01 17:25:45.905 274 18181.07 72.47 52818.70 88888.00 2006-10-01 17:25:46.405 274 18181.16 72.49 52818.67 88888.00 2006-10-01 17:25:46.905 274 18181.33 72.51 52818.73 88888.00 2006-10-01 17:25:47.405 274 18181.35 72.55 52818.77 88888.00 2006-10-01 17:25:47.905 274 18181.27 72.46 52818.75 88888.00 2006-10-01 17:25:48.405 274 18181.31 72.43 52818.77 88888.00 2006-10-01 17:25:48.905 274 18181.48 72.44 52818.86 88888.00 2006-10-01 17:25:49.405 274 18181.42 72.59 52818.90 88888.00 2006-10-01 17:25:49.905 274 18181.48 72.83 52818.83 88888.00 2006-10-01 17:25:50.405 274 18181.59 72.92 52818.72 88888.00 2006-10-01 17:25:50.905 274 18181.64 73.02 52818.72 88888.00 2006-10-01 17:25:51.405 274 18181.56 72.81 52818.76 88888.00 2006-10-01 17:25:51.905 274 18181.66 72.59 52818.78 88888.00 2006-10-01 17:25:52.405 274 18181.85 72.81 52818.74 88888.00 2006-10-01 17:25:52.905 274 18181.74 72.72 52818.79 88888.00 2006-10-01 17:25:53.405 274 18181.59 72.55 52818.85 88888.00 2006-10-01 17:25:53.905 274 18181.72 72.56 52818.80 88888.00 2006-10-01 17:25:54.405 274 18181.73 72.59 52818.75 88888.00 2006-10-01 17:25:54.905 274 18181.72 72.72 52818.61 88888.00 2006-10-01 17:25:55.405 274 18181.65 72.78 52818.53 88888.00 2006-10-01 17:25:55.905 274 18181.59 72.51 52818.54 88888.00 2006-10-01 17:25:56.405 274 18181.62 72.43 52818.55 88888.00 2006-10-01 17:25:56.905 274 18181.64 72.49 52818.49 88888.00 2006-10-01 17:25:57.405 274 18181.75 72.48 52818.52 88888.00 2006-10-01 17:25:57.905 274 18181.90 72.45 52818.56 88888.00 2006-10-01 17:25:58.405 274 18181.97 72.55 52818.63 88888.00 2006-10-01 17:25:58.905 274 18181.95 72.53 52818.63 88888.00 2006-10-01 17:25:59.405 274 18181.96 72.51 52818.54 88888.00 2006-10-01 17:25:59.905 274 18182.07 72.49 52818.59 88888.00 2006-10-01 17:26:00.405 274 18182.11 72.40 52818.62 88888.00 2006-10-01 17:26:00.905 274 18182.18 72.35 52818.59 88888.00 2006-10-01 17:26:01.405 274 18182.27 72.33 52818.57 88888.00 2006-10-01 17:26:01.905 274 18182.25 72.30 52818.60 88888.00 2006-10-01 17:26:02.405 274 18182.15 72.42 52818.54 88888.00 2006-10-01 17:26:02.905 274 18182.09 72.47 52818.47 88888.00 2006-10-01 17:26:03.405 274 18182.18 72.51 52818.44 88888.00 2006-10-01 17:26:03.905 274 18182.24 72.83 52818.51 88888.00 2006-10-01 17:26:04.405 274 18182.15 72.75 52818.61 88888.00 2006-10-01 17:26:04.905 274 18182.25 72.82 52818.52 88888.00 2006-10-01 17:26:05.405 274 18182.38 72.69 52818.52 88888.00 2006-10-01 17:26:05.905 274 18182.42 72.57 52818.57 88888.00 2006-10-01 17:26:06.405 274 18182.55 72.77 52818.54 88888.00 2006-10-01 17:26:06.905 274 18182.62 72.63 52818.51 88888.00 2006-10-01 17:26:07.405 274 18182.55 72.48 52818.39 88888.00 2006-10-01 17:26:07.905 274 18182.58 72.43 52818.35 88888.00 2006-10-01 17:26:08.405 274 18182.57 72.41 52818.44 88888.00 2006-10-01 17:26:08.905 274 18182.60 72.48 52818.40 88888.00 2006-10-01 17:26:09.405 274 18182.77 72.52 52818.33 88888.00 2006-10-01 17:26:09.905 274 18183.00 72.50 52818.30 88888.00 2006-10-01 17:26:10.405 274 18183.07 72.52 52818.40 88888.00 2006-10-01 17:26:10.905 274 18183.08 72.52 52818.43 88888.00 2006-10-01 17:26:11.405 274 18183.11 72.51 52818.54 88888.00 2006-10-01 17:26:11.905 274 18183.26 72.76 52818.54 88888.00 2006-10-01 17:26:12.405 274 18183.39 72.84 52818.56 88888.00 2006-10-01 17:26:12.905 274 18183.25 72.88 52818.66 88888.00 2006-10-01 17:26:13.405 274 18183.19 72.68 52818.63 88888.00 2006-10-01 17:26:13.905 274 18183.26 72.59 52818.68 88888.00 2006-10-01 17:26:14.405 274 18183.28 72.53 52818.71 88888.00 2006-10-01 17:26:14.905 274 18183.27 72.43 52818.74 88888.00 2006-10-01 17:26:15.405 274 18183.36 72.51 52818.78 88888.00 2006-10-01 17:26:15.905 274 18183.39 72.70 52818.77 88888.00 2006-10-01 17:26:16.405 274 18183.33 72.68 52818.61 88888.00 2006-10-01 17:26:16.905 274 18183.29 72.66 52818.54 88888.00 2006-10-01 17:26:17.405 274 18183.33 72.66 52818.55 88888.00 2006-10-01 17:26:17.905 274 18183.38 72.68 52818.61 88888.00 2006-10-01 17:26:18.405 274 18183.44 72.70 52818.62 88888.00 2006-10-01 17:26:18.905 274 18183.40 72.72 52818.71 88888.00 2006-10-01 17:26:19.405 274 18183.26 72.81 52818.64 88888.00 2006-10-01 17:26:19.905 274 18183.17 72.99 52818.57 88888.00 2006-10-01 17:26:20.405 274 18183.20 72.82 52818.59 88888.00 2006-10-01 17:26:20.905 274 18183.37 72.72 52818.49 88888.00 2006-10-01 17:26:21.405 274 18183.27 72.73 52818.60 88888.00 2006-10-01 17:26:21.905 274 18183.20 72.59 52818.59 88888.00 2006-10-01 17:26:22.405 274 18183.34 72.67 52818.45 88888.00 2006-10-01 17:26:22.905 274 18183.36 72.71 52818.43 88888.00 2006-10-01 17:26:23.405 274 18183.31 72.62 52818.55 88888.00 2006-10-01 17:26:23.905 274 18183.40 72.74 52818.59 88888.00 2006-10-01 17:26:24.405 274 18183.37 72.71 52818.63 88888.00 2006-10-01 17:26:24.905 274 18183.27 72.74 52818.63 88888.00 2006-10-01 17:26:25.405 274 18183.35 72.77 52818.56 88888.00 2006-10-01 17:26:25.905 274 18183.45 73.01 52818.51 88888.00 2006-10-01 17:26:26.405 274 18183.56 72.87 52818.60 88888.00 2006-10-01 17:26:26.905 274 18183.52 72.76 52818.57 88888.00 2006-10-01 17:26:27.405 274 18183.38 72.80 52818.68 88888.00 2006-10-01 17:26:27.905 274 18183.48 72.96 52818.56 88888.00 2006-10-01 17:26:28.405 274 18183.58 72.87 52818.44 88888.00 2006-10-01 17:26:28.905 274 18183.64 72.68 52818.52 88888.00 2006-10-01 17:26:29.405 274 18183.67 72.56 52818.59 88888.00 2006-10-01 17:26:29.905 274 18183.69 72.54 52818.68 88888.00 2006-10-01 17:26:30.405 274 18183.82 72.59 52818.72 88888.00 2006-10-01 17:26:30.905 274 18183.92 72.72 52818.71 88888.00 2006-10-01 17:26:31.405 274 18183.93 72.65 52818.70 88888.00 2006-10-01 17:26:31.905 274 18183.96 72.61 52818.70 88888.00 2006-10-01 17:26:32.405 274 18184.07 72.67 52818.65 88888.00 2006-10-01 17:26:32.905 274 18184.05 72.78 52818.64 88888.00 2006-10-01 17:26:33.405 274 18184.03 72.75 52818.62 88888.00 2006-10-01 17:26:33.905 274 18184.14 72.72 52818.59 88888.00 2006-10-01 17:26:34.405 274 18184.17 72.72 52818.55 88888.00 2006-10-01 17:26:34.905 274 18184.17 72.74 52818.48 88888.00 2006-10-01 17:26:35.405 274 18184.32 72.71 52818.43 88888.00 2006-10-01 17:26:35.905 274 18184.32 72.68 52818.47 88888.00 2006-10-01 17:26:36.405 274 18184.33 72.78 52818.56 88888.00 2006-10-01 17:26:36.905 274 18184.46 72.79 52818.64 88888.00 2006-10-01 17:26:37.405 274 18184.60 72.84 52818.62 88888.00 2006-10-01 17:26:37.905 274 18184.70 72.91 52818.62 88888.00 2006-10-01 17:26:38.405 274 18184.75 72.96 52818.65 88888.00 2006-10-01 17:26:38.905 274 18184.74 72.92 52818.72 88888.00 2006-10-01 17:26:39.405 274 18184.74 73.13 52818.77 88888.00 2006-10-01 17:26:39.905 274 18184.82 73.35 52818.76 88888.00 2006-10-01 17:26:40.405 274 18184.94 73.49 52818.75 88888.00 2006-10-01 17:26:40.905 274 18185.00 73.49 52818.68 88888.00 2006-10-01 17:26:41.405 274 18185.09 73.25 52818.78 88888.00 2006-10-01 17:26:41.905 274 18185.15 73.01 52818.70 88888.00 2006-10-01 17:26:42.405 274 18185.28 73.01 52818.67 88888.00 2006-10-01 17:26:42.905 274 18185.26 73.06 52818.66 88888.00 2006-10-01 17:26:43.405 274 18185.29 73.04 52818.70 88888.00 2006-10-01 17:26:43.905 274 18185.21 73.06 52818.73 88888.00 2006-10-01 17:26:44.405 274 18185.20 73.12 52818.72 88888.00 2006-10-01 17:26:44.905 274 18185.31 73.16 52818.61 88888.00 2006-10-01 17:26:45.405 274 18185.44 73.12 52818.55 88888.00 2006-10-01 17:26:45.905 274 18185.51 73.20 52818.63 88888.00 2006-10-01 17:26:46.405 274 18185.61 73.18 52818.76 88888.00 2006-10-01 17:26:46.905 274 18185.74 73.10 52818.78 88888.00 2006-10-01 17:26:47.405 274 18185.77 73.11 52818.77 88888.00 2006-10-01 17:26:47.905 274 18185.67 73.26 52818.78 88888.00 2006-10-01 17:26:48.405 274 18185.75 73.25 52818.83 88888.00 2006-10-01 17:26:48.905 274 18185.87 73.16 52818.87 88888.00 2006-10-01 17:26:49.405 274 18185.86 73.24 52818.86 88888.00 2006-10-01 17:26:49.905 274 18185.90 73.46 52818.96 88888.00 2006-10-01 17:26:50.405 274 18185.91 73.54 52819.02 88888.00 2006-10-01 17:26:50.905 274 18185.90 73.49 52818.99 88888.00 2006-10-01 17:26:51.405 274 18185.95 73.40 52819.05 88888.00 2006-10-01 17:26:51.905 274 18186.01 73.24 52819.06 88888.00 2006-10-01 17:26:52.405 274 18186.08 73.12 52818.86 88888.00 2006-10-01 17:26:52.905 274 18185.96 73.05 52818.80 88888.00 2006-10-01 17:26:53.405 274 18185.88 73.03 52818.87 88888.00 2006-10-01 17:26:53.905 274 18185.86 73.03 52819.02 88888.00 2006-10-01 17:26:54.405 274 18185.74 72.98 52819.07 88888.00 2006-10-01 17:26:54.905 274 18185.74 73.02 52818.91 88888.00 2006-10-01 17:26:55.405 274 18185.69 73.13 52818.98 88888.00 2006-10-01 17:26:55.905 274 18185.85 73.05 52818.96 88888.00 2006-10-01 17:26:56.405 274 18185.91 72.97 52818.91 88888.00 2006-10-01 17:26:56.905 274 18185.95 72.94 52818.90 88888.00 2006-10-01 17:26:57.405 274 18185.86 73.14 52818.86 88888.00 2006-10-01 17:26:57.905 274 18185.81 73.28 52818.85 88888.00 2006-10-01 17:26:58.405 274 18185.89 73.06 52818.88 88888.00 2006-10-01 17:26:58.905 274 18185.86 72.84 52818.98 88888.00 2006-10-01 17:26:59.405 274 18185.75 72.91 52818.95 88888.00 2006-10-01 17:26:59.905 274 18185.59 72.92 52819.01 88888.00 2006-10-01 17:27:00.405 274 18185.62 72.94 52819.08 88888.00 2006-10-01 17:27:00.905 274 18185.59 72.90 52819.12 88888.00 2006-10-01 17:27:01.405 274 18185.70 72.89 52818.97 88888.00 2006-10-01 17:27:01.905 274 18185.81 72.99 52818.99 88888.00 2006-10-01 17:27:02.405 274 18185.83 72.91 52818.93 88888.00 2006-10-01 17:27:02.905 274 18185.85 72.84 52818.97 88888.00 2006-10-01 17:27:03.405 274 18185.84 72.91 52818.89 88888.00 2006-10-01 17:27:03.905 274 18185.91 72.92 52818.78 88888.00 2006-10-01 17:27:04.405 274 18185.98 72.96 52818.73 88888.00 2006-10-01 17:27:04.905 274 18186.01 73.02 52818.87 88888.00 2006-10-01 17:27:05.405 274 18186.04 73.09 52818.95 88888.00 2006-10-01 17:27:05.905 274 18185.98 73.01 52818.94 88888.00 2006-10-01 17:27:06.405 274 18185.95 72.96 52818.97 88888.00 2006-10-01 17:27:06.905 274 18186.05 72.90 52818.93 88888.00 2006-10-01 17:27:07.405 274 18186.09 72.92 52818.89 88888.00 2006-10-01 17:27:07.905 274 18186.12 72.96 52818.97 88888.00 2006-10-01 17:27:08.405 274 18186.06 73.03 52818.99 88888.00 2006-10-01 17:27:08.905 274 18185.97 73.03 52819.10 88888.00 2006-10-01 17:27:09.405 274 18186.19 73.07 52819.23 88888.00 2006-10-01 17:27:09.905 274 18186.32 72.97 52819.25 88888.00 2006-10-01 17:27:10.405 274 18186.45 72.88 52819.29 88888.00 2006-10-01 17:27:10.905 274 18186.51 72.95 52819.23 88888.00 2006-10-01 17:27:11.405 274 18186.43 72.94 52819.23 88888.00 2006-10-01 17:27:11.905 274 18186.50 73.12 52819.11 88888.00 2006-10-01 17:27:12.405 274 18186.54 73.09 52819.12 88888.00 2006-10-01 17:27:12.905 274 18186.57 73.06 52819.19 88888.00 2006-10-01 17:27:13.405 274 18186.50 73.09 52819.26 88888.00 2006-10-01 17:27:13.905 274 18186.50 73.08 52819.28 88888.00 2006-10-01 17:27:14.405 274 18186.55 73.01 52819.14 88888.00 2006-10-01 17:27:14.905 274 18186.55 72.98 52819.08 88888.00 2006-10-01 17:27:15.405 274 18186.63 72.96 52819.18 88888.00 2006-10-01 17:27:15.905 274 18186.62 73.02 52819.24 88888.00 2006-10-01 17:27:16.405 274 18186.64 73.03 52819.34 88888.00 2006-10-01 17:27:16.905 274 18186.68 73.05 52819.26 88888.00 2006-10-01 17:27:17.405 274 18186.70 73.07 52819.13 88888.00 2006-10-01 17:27:17.905 274 18186.81 73.02 52819.14 88888.00 2006-10-01 17:27:18.405 274 18186.98 73.03 52819.31 88888.00 2006-10-01 17:27:18.905 274 18187.06 73.09 52819.28 88888.00 2006-10-01 17:27:19.405 274 18187.02 73.07 52819.22 88888.00 2006-10-01 17:27:19.905 274 18186.93 73.28 52819.22 88888.00 2006-10-01 17:27:20.405 274 18186.96 73.07 52819.09 88888.00 2006-10-01 17:27:20.905 274 18187.05 72.80 52818.87 88888.00 2006-10-01 17:27:21.405 274 18186.99 72.71 52818.86 88888.00 2006-10-01 17:27:21.905 274 18187.10 72.62 52818.96 88888.00 2006-10-01 17:27:22.405 274 18187.09 72.64 52818.98 88888.00 2006-10-01 17:27:22.905 274 18187.08 72.81 52818.96 88888.00 2006-10-01 17:27:23.405 274 18187.18 73.02 52818.88 88888.00 2006-10-01 17:27:23.905 274 18187.14 72.81 52819.01 88888.00 2006-10-01 17:27:24.405 274 18187.13 72.53 52819.00 88888.00 2006-10-01 17:27:24.905 274 18187.26 72.47 52818.98 88888.00 2006-10-01 17:27:25.405 274 18187.29 72.45 52818.96 88888.00 2006-10-01 17:27:25.905 274 18187.35 72.37 52818.88 88888.00 2006-10-01 17:27:26.405 274 18187.40 72.48 52818.84 88888.00 2006-10-01 17:27:26.905 274 18187.41 72.51 52818.91 88888.00 2006-10-01 17:27:27.405 274 18187.44 72.34 52818.94 88888.00 2006-10-01 17:27:27.905 274 18187.44 72.21 52819.05 88888.00 2006-10-01 17:27:28.405 274 18187.41 72.15 52818.94 88888.00 2006-10-01 17:27:28.905 274 18187.42 72.16 52818.86 88888.00 2006-10-01 17:27:29.405 274 18187.42 72.11 52818.88 88888.00 2006-10-01 17:27:29.905 274 18187.29 72.12 52818.88 88888.00 2006-10-01 17:27:30.405 274 18187.31 72.10 52818.93 88888.00 2006-10-01 17:27:30.905 274 18187.29 72.00 52818.85 88888.00 2006-10-01 17:27:31.405 274 18187.31 71.92 52818.84 88888.00 2006-10-01 17:27:31.905 274 18187.38 72.10 52818.83 88888.00 2006-10-01 17:27:32.405 274 18187.43 72.08 52818.73 88888.00 2006-10-01 17:27:32.905 274 18187.48 71.95 52818.80 88888.00 2006-10-01 17:27:33.405 274 18187.44 71.90 52818.82 88888.00 2006-10-01 17:27:33.905 274 18187.60 71.84 52818.85 88888.00 2006-10-01 17:27:34.405 274 18187.75 71.83 52818.72 88888.00 2006-10-01 17:27:34.905 274 18187.69 72.06 52818.86 88888.00 2006-10-01 17:27:35.405 274 18187.69 72.06 52818.87 88888.00 2006-10-01 17:27:35.905 274 18187.85 71.85 52818.86 88888.00 2006-10-01 17:27:36.405 274 18187.80 71.79 52818.78 88888.00 2006-10-01 17:27:36.905 274 18187.89 71.70 52818.75 88888.00 2006-10-01 17:27:37.405 274 18187.90 71.61 52818.84 88888.00 2006-10-01 17:27:37.905 274 18188.00 71.59 52818.97 88888.00 2006-10-01 17:27:38.405 274 18188.07 71.53 52818.96 88888.00 2006-10-01 17:27:38.905 274 18188.15 71.47 52818.98 88888.00 2006-10-01 17:27:39.405 274 18188.09 71.43 52818.90 88888.00 2006-10-01 17:27:39.905 274 18188.19 71.35 52818.99 88888.00 2006-10-01 17:27:40.405 274 18188.37 71.33 52819.10 88888.00 2006-10-01 17:27:40.905 274 18188.47 71.30 52819.06 88888.00 2006-10-01 17:27:41.405 274 18188.55 71.28 52819.08 88888.00 2006-10-01 17:27:41.905 274 18188.60 71.28 52818.98 88888.00 2006-10-01 17:27:42.405 274 18188.65 71.24 52818.97 88888.00 2006-10-01 17:27:42.905 274 18188.55 71.24 52819.09 88888.00 2006-10-01 17:27:43.405 274 18188.73 71.19 52819.10 88888.00 2006-10-01 17:27:43.905 274 18188.68 71.09 52819.02 88888.00 2006-10-01 17:27:44.405 274 18188.73 71.09 52819.05 88888.00 2006-10-01 17:27:44.905 274 18188.82 71.06 52819.10 88888.00 2006-10-01 17:27:45.405 274 18189.01 71.02 52819.10 88888.00 2006-10-01 17:27:45.905 274 18189.05 71.02 52819.05 88888.00 2006-10-01 17:27:46.405 274 18189.15 71.04 52819.14 88888.00 2006-10-01 17:27:46.905 274 18189.17 71.07 52819.09 88888.00 2006-10-01 17:27:47.405 274 18189.24 70.98 52819.03 88888.00 2006-10-01 17:27:47.905 274 18189.36 70.92 52819.03 88888.00 2006-10-01 17:27:48.405 274 18189.52 70.96 52819.08 88888.00 2006-10-01 17:27:48.905 274 18189.64 70.92 52819.07 88888.00 2006-10-01 17:27:49.405 274 18189.70 70.94 52819.22 88888.00 2006-10-01 17:27:49.905 274 18189.71 70.94 52819.35 88888.00 2006-10-01 17:27:50.405 274 18189.69 70.98 52819.40 88888.00 2006-10-01 17:27:50.905 274 18189.91 70.98 52819.47 88888.00 2006-10-01 17:27:51.405 274 18189.95 71.06 52819.54 88888.00 2006-10-01 17:27:51.905 274 18189.96 71.09 52819.54 88888.00 2006-10-01 17:27:52.405 274 18190.03 71.12 52819.55 88888.00 2006-10-01 17:27:52.905 274 18190.06 71.11 52819.52 88888.00 2006-10-01 17:27:53.405 274 18190.19 71.14 52819.52 88888.00 2006-10-01 17:27:53.905 274 18190.35 71.14 52819.54 88888.00 2006-10-01 17:27:54.405 274 18190.42 71.15 52819.58 88888.00 2006-10-01 17:27:54.905 274 18190.60 71.21 52819.66 88888.00 2006-10-01 17:27:55.405 274 18190.64 71.28 52819.71 88888.00 2006-10-01 17:27:55.905 274 18190.76 71.33 52819.73 88888.00 2006-10-01 17:27:56.405 274 18190.79 71.37 52819.76 88888.00 2006-10-01 17:27:56.905 274 18190.72 71.44 52819.65 88888.00 2006-10-01 17:27:57.405 274 18190.72 71.46 52819.59 88888.00 2006-10-01 17:27:57.905 274 18190.87 71.52 52819.65 88888.00 2006-10-01 17:27:58.405 274 18190.90 71.54 52819.60 88888.00 2006-10-01 17:27:58.905 274 18191.09 71.59 52819.71 88888.00 2006-10-01 17:27:59.405 274 18191.16 71.61 52819.67 88888.00 2006-10-01 17:27:59.905 274 18191.17 71.70 52819.71 88888.00 2006-10-01 17:28:00.405 274 18191.20 71.77 52819.70 88888.00 2006-10-01 17:28:00.905 274 18191.32 71.79 52819.81 88888.00 2006-10-01 17:28:01.405 274 18191.43 71.83 52819.81 88888.00 2006-10-01 17:28:01.905 274 18191.41 71.83 52819.76 88888.00 2006-10-01 17:28:02.405 274 18191.34 71.81 52819.73 88888.00 2006-10-01 17:28:02.905 274 18191.30 71.79 52819.75 88888.00 2006-10-01 17:28:03.405 274 18191.32 71.91 52819.78 88888.00 2006-10-01 17:28:03.905 274 18191.30 71.98 52819.82 88888.00 2006-10-01 17:28:04.405 274 18191.34 72.03 52819.79 88888.00 2006-10-01 17:28:04.905 274 18191.32 72.00 52819.92 88888.00 2006-10-01 17:28:05.405 274 18191.17 72.10 52819.91 88888.00 2006-10-01 17:28:05.905 274 18191.08 72.22 52819.88 88888.00 2006-10-01 17:28:06.405 274 18191.13 72.28 52819.83 88888.00 2006-10-01 17:28:06.905 274 18191.16 72.36 52819.79 88888.00 2006-10-01 17:28:07.405 274 18191.15 72.43 52819.80 88888.00 2006-10-01 17:28:07.905 274 18191.10 72.47 52819.83 88888.00 2006-10-01 17:28:08.405 274 18191.09 72.52 52819.84 88888.00 2006-10-01 17:28:08.905 274 18191.07 72.65 52819.84 88888.00 2006-10-01 17:28:09.405 274 18190.99 72.73 52819.81 88888.00 2006-10-01 17:28:09.905 274 18191.01 72.77 52819.83 88888.00 2006-10-01 17:28:10.405 274 18191.01 72.86 52819.66 88888.00 2006-10-01 17:28:10.905 274 18191.05 72.89 52819.48 88888.00 2006-10-01 17:28:11.405 274 18190.89 72.94 52819.51 88888.00 2006-10-01 17:28:11.905 274 18190.86 72.96 52819.58 88888.00 2006-10-01 17:28:12.405 274 18190.94 73.08 52819.49 88888.00 2006-10-01 17:28:12.905 274 18190.94 73.24 52819.51 88888.00 2006-10-01 17:28:13.405 274 18190.95 73.37 52819.57 88888.00 2006-10-01 17:28:13.905 274 18190.96 73.32 52819.49 88888.00 2006-10-01 17:28:14.405 274 18190.87 73.46 52819.45 88888.00 2006-10-01 17:28:14.905 274 18190.86 73.49 52819.47 88888.00 2006-10-01 17:28:15.405 274 18190.89 73.47 52819.41 88888.00 2006-10-01 17:28:15.905 274 18190.82 73.50 52819.41 88888.00 2006-10-01 17:28:16.405 274 18190.83 73.54 52819.55 88888.00 2006-10-01 17:28:16.905 274 18190.82 73.61 52819.48 88888.00 2006-10-01 17:28:17.405 274 18190.77 73.62 52819.40 88888.00 2006-10-01 17:28:17.905 274 18190.91 73.62 52819.46 88888.00 2006-10-01 17:28:18.405 274 18190.95 73.65 52819.56 88888.00 2006-10-01 17:28:18.905 274 18190.87 73.67 52819.49 88888.00 2006-10-01 17:28:19.405 274 18190.97 73.66 52819.58 88888.00 2006-10-01 17:28:19.905 274 18191.01 73.74 52819.48 88888.00 2006-10-01 17:28:20.405 274 18190.88 73.76 52819.41 88888.00 2006-10-01 17:28:20.905 274 18190.82 73.79 52819.30 88888.00 2006-10-01 17:28:21.405 274 18190.76 73.83 52819.30 88888.00 2006-10-01 17:28:21.905 274 18190.79 73.82 52819.35 88888.00 2006-10-01 17:28:22.405 274 18190.83 73.81 52819.40 88888.00 2006-10-01 17:28:22.905 274 18190.80 73.84 52819.29 88888.00 2006-10-01 17:28:23.405 274 18190.95 73.89 52819.25 88888.00 2006-10-01 17:28:23.905 274 18190.94 73.98 52819.18 88888.00 2006-10-01 17:28:24.405 274 18190.91 74.00 52819.20 88888.00 2006-10-01 17:28:24.905 274 18190.86 74.07 52819.33 88888.00 2006-10-01 17:28:25.405 274 18190.86 73.94 52819.32 88888.00 2006-10-01 17:28:25.905 274 18190.90 73.87 52819.21 88888.00 2006-10-01 17:28:26.405 274 18190.94 73.99 52819.13 88888.00 2006-10-01 17:28:26.905 274 18190.89 74.03 52819.22 88888.00 2006-10-01 17:28:27.405 274 18190.89 73.97 52819.11 88888.00 2006-10-01 17:28:27.905 274 18190.75 73.92 52819.09 88888.00 2006-10-01 17:28:28.405 274 18190.80 73.95 52818.98 88888.00 2006-10-01 17:28:28.905 274 18190.82 73.88 52819.15 88888.00 2006-10-01 17:28:29.405 274 18190.88 73.85 52819.22 88888.00 2006-10-01 17:28:29.905 274 18190.93 73.81 52819.09 88888.00 2006-10-01 17:28:30.405 274 18190.84 73.83 52819.01 88888.00 2006-10-01 17:28:30.905 274 18190.78 73.92 52819.03 88888.00 2006-10-01 17:28:31.405 274 18190.83 73.91 52818.98 88888.00 2006-10-01 17:28:31.905 274 18190.78 73.89 52819.01 88888.00 2006-10-01 17:28:32.405 274 18190.85 73.89 52819.17 88888.00 2006-10-01 17:28:32.905 274 18190.80 73.86 52819.08 88888.00 2006-10-01 17:28:33.405 274 18190.95 73.88 52819.13 88888.00 2006-10-01 17:28:33.905 274 18190.87 73.90 52819.09 88888.00 2006-10-01 17:28:34.405 274 18190.82 73.96 52819.15 88888.00 2006-10-01 17:28:34.905 274 18190.79 73.92 52819.14 88888.00 2006-10-01 17:28:35.405 274 18190.67 73.87 52819.13 88888.00 2006-10-01 17:28:35.905 274 18190.69 73.94 52819.15 88888.00 2006-10-01 17:28:36.405 274 18190.72 73.94 52819.17 88888.00 2006-10-01 17:28:36.905 274 18190.63 73.86 52819.30 88888.00 2006-10-01 17:28:37.405 274 18190.50 73.82 52819.38 88888.00 2006-10-01 17:28:37.905 274 18190.50 73.80 52819.36 88888.00 2006-10-01 17:28:38.405 274 18190.52 73.79 52819.44 88888.00 2006-10-01 17:28:38.905 274 18190.61 73.72 52819.48 88888.00 2006-10-01 17:28:39.405 274 18190.52 73.66 52819.41 88888.00 2006-10-01 17:28:39.905 274 18190.52 73.58 52819.40 88888.00 2006-10-01 17:28:40.405 274 18190.48 73.56 52819.49 88888.00 2006-10-01 17:28:40.905 274 18190.34 73.52 52819.55 88888.00 2006-10-01 17:28:41.405 274 18190.41 73.49 52819.55 88888.00 2006-10-01 17:28:41.905 274 18190.42 73.46 52819.61 88888.00 2006-10-01 17:28:42.405 274 18190.30 73.42 52819.56 88888.00 2006-10-01 17:28:42.905 274 18190.21 73.47 52819.58 88888.00 2006-10-01 17:28:43.405 274 18190.14 73.34 52819.54 88888.00 2006-10-01 17:28:43.905 274 18190.18 73.18 52819.61 88888.00 2006-10-01 17:28:44.405 274 18190.21 73.11 52819.57 88888.00 2006-10-01 17:28:44.905 274 18190.12 73.04 52819.81 88888.00 2006-10-01 17:28:45.405 274 18190.04 73.01 52819.78 88888.00 2006-10-01 17:28:45.905 274 18189.99 72.98 52819.69 88888.00 2006-10-01 17:28:46.405 274 18189.97 72.89 52819.67 88888.00 2006-10-01 17:28:46.905 274 18189.92 72.83 52819.60 88888.00 2006-10-01 17:28:47.405 274 18189.85 72.76 52819.67 88888.00 2006-10-01 17:28:47.905 274 18189.70 72.71 52819.72 88888.00 2006-10-01 17:28:48.405 274 18189.66 72.63 52819.69 88888.00 2006-10-01 17:28:48.905 274 18189.52 72.44 52819.59 88888.00 2006-10-01 17:28:49.405 274 18189.50 72.45 52819.73 88888.00 2006-10-01 17:28:49.905 274 18189.56 72.42 52819.73 88888.00 2006-10-01 17:28:50.405 274 18189.52 72.37 52819.75 88888.00 2006-10-01 17:28:50.905 274 18189.46 72.31 52819.77 88888.00 2006-10-01 17:28:51.405 274 18189.41 72.23 52819.80 88888.00 2006-10-01 17:28:51.905 274 18189.35 72.20 52819.71 88888.00 2006-10-01 17:28:52.405 274 18189.30 72.16 52819.63 88888.00 2006-10-01 17:28:52.905 274 18189.23 72.12 52819.67 88888.00 2006-10-01 17:28:53.405 274 18189.17 72.04 52819.73 88888.00 2006-10-01 17:28:53.905 274 18189.14 71.96 52819.82 88888.00 2006-10-01 17:28:54.405 274 18189.09 71.83 52819.92 88888.00 2006-10-01 17:28:54.905 274 18189.02 71.80 52819.91 88888.00 2006-10-01 17:28:55.405 274 18189.06 71.81 52819.91 88888.00 2006-10-01 17:28:55.905 274 18188.98 71.77 52819.94 88888.00 2006-10-01 17:28:56.405 274 18188.90 71.68 52819.92 88888.00 2006-10-01 17:28:56.905 274 18188.77 71.58 52819.87 88888.00 2006-10-01 17:28:57.405 274 18188.82 71.52 52819.95 88888.00 2006-10-01 17:28:57.905 274 18188.85 71.49 52820.02 88888.00 2006-10-01 17:28:58.405 274 18188.90 71.39 52819.92 88888.00 2006-10-01 17:28:58.905 274 18188.90 71.29 52819.81 88888.00 2006-10-01 17:28:59.405 274 18188.72 71.19 52819.73 88888.00 2006-10-01 17:28:59.905 274 18188.69 71.08 52819.69 88888.00 2006-10-01 17:29:00.405 274 18188.78 71.02 52819.77 88888.00 2006-10-01 17:29:00.905 274 18188.76 71.03 52819.75 88888.00 2006-10-01 17:29:01.405 274 18188.78 71.00 52819.75 88888.00 2006-10-01 17:29:01.905 274 18188.71 70.90 52819.77 88888.00 2006-10-01 17:29:02.405 274 18188.91 70.77 52819.81 88888.00 2006-10-01 17:29:02.905 274 18189.01 70.66 52819.83 88888.00 2006-10-01 17:29:03.402 274 18188.96 70.61 52819.88 88888.00 2006-10-01 17:29:03.902 274 18188.88 70.61 52819.89 88888.00 2006-10-01 17:29:04.402 274 18188.82 70.56 52819.76 88888.00 2006-10-01 17:29:04.902 274 18188.81 70.41 52819.77 88888.00 2006-10-01 17:29:05.402 274 18188.79 70.22 52819.72 88888.00 2006-10-01 17:29:05.902 274 18188.87 70.20 52819.90 88888.00 2006-10-01 17:29:06.402 274 18188.82 70.26 52819.99 88888.00 2006-10-01 17:29:06.902 274 18188.73 70.22 52819.92 88888.00 2006-10-01 17:29:07.402 274 18188.67 70.11 52819.91 88888.00 2006-10-01 17:29:07.902 274 18188.63 70.12 52819.87 88888.00 2006-10-01 17:29:08.402 274 18188.69 70.12 52819.73 88888.00 2006-10-01 17:29:08.902 274 18188.78 69.98 52819.82 88888.00 2006-10-01 17:29:09.402 274 18188.79 69.91 52819.86 88888.00 2006-10-01 17:29:09.902 274 18188.79 69.89 52819.86 88888.00 2006-10-01 17:29:10.402 274 18188.83 69.86 52819.87 88888.00 2006-10-01 17:29:10.902 274 18188.94 69.84 52819.78 88888.00 2006-10-01 17:29:11.402 274 18189.00 69.83 52819.68 88888.00 2006-10-01 17:29:11.902 274 18188.92 69.80 52819.72 88888.00 2006-10-01 17:29:12.402 274 18188.85 69.75 52819.76 88888.00 2006-10-01 17:29:12.902 274 18188.83 69.70 52819.77 88888.00 2006-10-01 17:29:13.402 274 18188.88 69.65 52819.88 88888.00 2006-10-01 17:29:13.902 274 18189.02 69.66 52819.89 88888.00 2006-10-01 17:29:14.402 274 18189.03 69.69 52819.90 88888.00 2006-10-01 17:29:14.902 274 18189.06 69.65 52819.86 88888.00 2006-10-01 17:29:15.402 274 18189.11 69.59 52819.88 88888.00 2006-10-01 17:29:15.902 274 18189.05 69.62 52819.92 88888.00 2006-10-01 17:29:16.402 274 18189.08 69.65 52820.09 88888.00 2006-10-01 17:29:16.902 274 18189.14 69.63 52820.01 88888.00 2006-10-01 17:29:17.402 274 18189.22 69.65 52820.05 88888.00 2006-10-01 17:29:17.902 274 18189.12 69.64 52819.94 88888.00 2006-10-01 17:29:18.402 274 18189.15 69.54 52819.90 88888.00 2006-10-01 17:29:18.902 274 18189.13 69.56 52819.90 88888.00 2006-10-01 17:29:19.402 274 18189.21 69.64 52819.90 88888.00 2006-10-01 17:29:19.902 274 18189.27 69.67 52819.91 88888.00 2006-10-01 17:29:20.402 274 18189.17 69.68 52819.88 88888.00 2006-10-01 17:29:20.902 274 18189.15 69.76 52819.84 88888.00 2006-10-01 17:29:21.402 274 18189.25 69.80 52819.79 88888.00 2006-10-01 17:29:21.902 274 18189.31 69.79 52819.83 88888.00 2006-10-01 17:29:22.402 274 18189.34 69.77 52819.92 88888.00 2006-10-01 17:29:22.902 274 18189.26 69.77 52819.93 88888.00 2006-10-01 17:29:23.402 274 18189.21 69.76 52819.98 88888.00 2006-10-01 17:29:23.902 274 18189.22 69.83 52820.00 88888.00 2006-10-01 17:29:24.402 274 18189.22 69.92 52819.99 88888.00 2006-10-01 17:29:24.902 274 18189.22 70.02 52820.06 88888.00 2006-10-01 17:29:25.402 274 18189.20 69.90 52819.92 88888.00 2006-10-01 17:29:25.902 274 18189.24 69.86 52819.94 88888.00 2006-10-01 17:29:26.402 274 18189.28 69.94 52820.00 88888.00 2006-10-01 17:29:26.902 274 18189.27 70.04 52819.82 88888.00 2006-10-01 17:29:27.402 274 18189.32 70.10 52819.79 88888.00 2006-10-01 17:29:27.902 274 18189.25 70.15 52819.84 88888.00 2006-10-01 17:29:28.402 274 18189.13 70.16 52819.75 88888.00 2006-10-01 17:29:28.902 274 18189.16 70.15 52819.81 88888.00 2006-10-01 17:29:29.402 274 18189.12 70.28 52819.84 88888.00 2006-10-01 17:29:29.902 274 18189.22 70.34 52819.91 88888.00 2006-10-01 17:29:30.402 274 18189.19 70.39 52819.86 88888.00 2006-10-01 17:29:30.902 274 18189.12 70.45 52819.68 88888.00 2006-10-01 17:29:31.402 274 18189.04 70.56 52819.81 88888.00 2006-10-01 17:29:31.902 274 18188.99 70.66 52820.00 88888.00 2006-10-01 17:29:32.402 274 18189.06 70.73 52819.82 88888.00 2006-10-01 17:29:32.902 274 18189.12 70.87 52819.70 88888.00 2006-10-01 17:29:33.402 274 18189.03 70.90 52819.69 88888.00 2006-10-01 17:29:33.902 274 18189.11 70.95 52819.71 88888.00 2006-10-01 17:29:34.402 274 18189.06 70.99 52819.72 88888.00 2006-10-01 17:29:34.902 274 18189.19 71.06 52819.68 88888.00 2006-10-01 17:29:35.402 274 18189.25 71.14 52819.77 88888.00 2006-10-01 17:29:35.902 274 18189.32 71.19 52819.77 88888.00 2006-10-01 17:29:36.402 274 18189.33 71.33 52819.80 88888.00 2006-10-01 17:29:36.902 274 18189.13 71.41 52819.77 88888.00 2006-10-01 17:29:37.402 274 18189.10 71.53 52819.83 88888.00 2006-10-01 17:29:37.902 274 18189.04 71.62 52819.76 88888.00 2006-10-01 17:29:38.402 274 18188.99 71.69 52819.67 88888.00 2006-10-01 17:29:38.902 274 18189.02 71.77 52819.71 88888.00 2006-10-01 17:29:39.402 274 18189.12 71.78 52819.77 88888.00 2006-10-01 17:29:39.902 274 18189.08 71.82 52819.82 88888.00 2006-10-01 17:29:40.402 274 18188.95 71.94 52819.95 88888.00 2006-10-01 17:29:40.902 274 18188.94 71.95 52819.99 88888.00 2006-10-01 17:29:41.402 274 18189.04 72.06 52819.82 88888.00 2006-10-01 17:29:41.902 274 18189.05 72.10 52819.83 88888.00 2006-10-01 17:29:42.402 274 18189.00 72.17 52819.77 88888.00 2006-10-01 17:29:42.902 274 18188.94 72.34 52819.71 88888.00 2006-10-01 17:29:43.402 274 18188.96 72.45 52819.65 88888.00 2006-10-01 17:29:43.902 274 18188.94 72.56 52819.76 88888.00 2006-10-01 17:29:44.402 274 18188.96 72.64 52819.93 88888.00 2006-10-01 17:29:44.902 274 18188.89 72.67 52819.84 88888.00 2006-10-01 17:29:45.402 274 18188.84 72.77 52819.89 88888.00 2006-10-01 17:29:45.902 274 18188.85 72.99 52819.91 88888.00 2006-10-01 17:29:46.402 274 18188.79 73.07 52819.91 88888.00 2006-10-01 17:29:46.902 274 18188.89 73.11 52820.01 88888.00 2006-10-01 17:29:47.402 274 18188.85 73.23 52819.92 88888.00 2006-10-01 17:29:47.902 274 18188.77 73.29 52819.81 88888.00 2006-10-01 17:29:48.402 274 18188.76 73.35 52819.77 88888.00 2006-10-01 17:29:48.902 274 18188.71 73.49 52819.76 88888.00 2006-10-01 17:29:49.402 274 18188.76 73.63 52819.73 88888.00 2006-10-01 17:29:49.902 274 18188.61 73.68 52819.80 88888.00 2006-10-01 17:29:50.402 274 18188.48 73.75 52819.83 88888.00 2006-10-01 17:29:50.902 274 18188.54 73.84 52819.89 88888.00 2006-10-01 17:29:51.402 274 18188.54 73.94 52819.86 88888.00 2006-10-01 17:29:51.902 274 18188.38 73.98 52819.87 88888.00 2006-10-01 17:29:52.402 274 18188.23 74.00 52819.79 88888.00 2006-10-01 17:29:52.902 274 18188.16 74.17 52819.75 88888.00 2006-10-01 17:29:53.402 274 18188.12 74.24 52819.67 88888.00 2006-10-01 17:29:53.902 274 18188.06 74.31 52819.58 88888.00 2006-10-01 17:29:54.402 274 18188.14 74.36 52819.51 88888.00 2006-10-01 17:29:54.902 274 18188.11 74.42 52819.54 88888.00 2006-10-01 17:29:55.402 274 18187.98 74.53 52819.58 88888.00 2006-10-01 17:29:55.902 274 18187.86 74.63 52819.56 88888.00 2006-10-01 17:29:56.402 274 18187.73 74.67 52819.47 88888.00 2006-10-01 17:29:56.902 274 18187.76 74.76 52819.45 88888.00 2006-10-01 17:29:57.402 274 18187.73 74.75 52819.29 88888.00 2006-10-01 17:29:57.902 274 18187.74 74.79 52819.12 88888.00 2006-10-01 17:29:58.402 274 18187.80 74.84 52819.15 88888.00 2006-10-01 17:29:58.902 274 18187.75 74.88 52819.25 88888.00 2006-10-01 17:29:59.402 274 18187.74 74.86 52819.32 88888.00 2006-10-01 17:29:59.902 274 18187.76 74.92 52819.29 88888.00 2006-10-01 17:30:00.402 274 18187.70 75.00 52819.22 88888.00 2006-10-01 17:30:00.902 274 18187.59 75.10 52819.23 88888.00 2006-10-01 17:30:01.402 274 18187.64 75.32 52819.30 88888.00 2006-10-01 17:30:01.902 274 18187.63 75.23 52819.37 88888.00 2006-10-01 17:30:02.402 274 18187.72 75.18 52819.30 88888.00 2006-10-01 17:30:02.902 274 18187.71 75.22 52819.28 88888.00 2006-10-01 17:30:03.402 274 18187.76 75.24 52819.26 88888.00 2006-10-01 17:30:03.902 274 18187.76 75.10 52819.35 88888.00 2006-10-01 17:30:04.402 274 18187.81 75.11 52819.46 88888.00 2006-10-01 17:30:04.902 274 18187.89 75.09 52819.44 88888.00 2006-10-01 17:30:05.402 274 18187.96 75.07 52819.38 88888.00 2006-10-01 17:30:05.902 274 18187.94 75.08 52819.29 88888.00 2006-10-01 17:30:06.402 274 18187.84 75.07 52819.34 88888.00 2006-10-01 17:30:06.902 274 18187.94 75.04 52819.46 88888.00 2006-10-01 17:30:07.402 274 18187.97 75.03 52819.36 88888.00 2006-10-01 17:30:07.902 274 18187.94 75.00 52819.23 88888.00 2006-10-01 17:30:08.402 274 18187.98 75.20 52819.15 88888.00 2006-10-01 17:30:08.902 274 18188.15 75.44 52819.13 88888.00 2006-10-01 17:30:09.402 274 18188.22 75.26 52819.13 88888.00 2006-10-01 17:30:09.902 274 18188.33 75.06 52819.17 88888.00 2006-10-01 17:30:10.402 274 18188.40 74.97 52819.26 88888.00 2006-10-01 17:30:10.902 274 18188.43 74.99 52819.31 88888.00 2006-10-01 17:30:11.402 274 18188.39 75.21 52819.30 88888.00 2006-10-01 17:30:11.902 274 18188.47 75.00 52819.22 88888.00 2006-10-01 17:30:12.402 274 18188.47 74.88 52819.23 88888.00 2006-10-01 17:30:12.902 274 18188.48 74.76 52819.19 88888.00 2006-10-01 17:30:13.402 274 18188.54 74.78 52819.18 88888.00 2006-10-01 17:30:13.902 274 18188.47 74.76 52819.19 88888.00 2006-10-01 17:30:14.402 274 18188.58 74.64 52819.29 88888.00 2006-10-01 17:30:14.902 274 18188.65 74.70 52819.29 88888.00 2006-10-01 17:30:15.402 274 18188.59 74.66 52819.37 88888.00 2006-10-01 17:30:15.902 274 18188.51 74.61 52819.47 88888.00 2006-10-01 17:30:16.402 274 18188.60 74.61 52819.41 88888.00 2006-10-01 17:30:16.902 274 18188.50 74.54 52819.42 88888.00 2006-10-01 17:30:17.402 274 18188.59 74.49 52819.56 88888.00 2006-10-01 17:30:17.902 274 18188.57 74.45 52819.56 88888.00 2006-10-01 17:30:18.402 274 18188.46 74.36 52819.47 88888.00 2006-10-01 17:30:18.902 274 18188.49 74.34 52819.51 88888.00 2006-10-01 17:30:19.402 274 18188.56 74.30 52819.46 88888.00 2006-10-01 17:30:19.902 274 18188.51 74.12 52819.44 88888.00 2006-10-01 17:30:20.402 274 18188.51 74.06 52819.42 88888.00 2006-10-01 17:30:20.902 274 18188.41 74.04 52819.40 88888.00 2006-10-01 17:30:21.402 274 18188.33 74.03 52819.47 88888.00 2006-10-01 17:30:21.902 274 18188.28 74.03 52819.47 88888.00 2006-10-01 17:30:22.402 274 18188.17 74.16 52819.56 88888.00 2006-10-01 17:30:22.902 274 18188.13 74.49 52819.53 88888.00 2006-10-01 17:30:23.402 274 18187.98 74.51 52819.54 88888.00 2006-10-01 17:30:23.902 274 18187.97 74.59 52819.70 88888.00 2006-10-01 17:30:24.402 274 18187.90 74.59 52819.59 88888.00 2006-10-01 17:30:24.902 274 18187.85 74.24 52819.63 88888.00 2006-10-01 17:30:25.402 274 18187.91 74.09 52819.70 88888.00 2006-10-01 17:30:25.902 274 18187.95 74.38 52819.64 88888.00 2006-10-01 17:30:26.402 274 18187.89 74.36 52819.59 88888.00 2006-10-01 17:30:26.902 274 18187.74 74.22 52819.60 88888.00 2006-10-01 17:30:27.402 274 18187.80 74.36 52819.52 88888.00 2006-10-01 17:30:27.902 274 18187.78 74.14 52819.49 88888.00 2006-10-01 17:30:28.402 274 18187.75 73.94 52819.52 88888.00 2006-10-01 17:30:28.902 274 18187.67 73.80 52819.56 88888.00 2006-10-01 17:30:29.402 274 18187.64 73.90 52819.59 88888.00 2006-10-01 17:30:29.902 274 18187.62 74.05 52819.53 88888.00 2006-10-01 17:30:30.402 274 18187.52 73.89 52819.65 88888.00 2006-10-01 17:30:30.902 274 18187.48 73.81 52819.60 88888.00 2006-10-01 17:30:31.402 274 18187.63 73.82 52819.75 88888.00 2006-10-01 17:30:31.902 274 18187.59 73.80 52819.82 88888.00 2006-10-01 17:30:32.402 274 18187.61 73.81 52819.87 88888.00 2006-10-01 17:30:32.902 274 18187.59 74.07 52819.87 88888.00 2006-10-01 17:30:33.402 274 18187.52 74.22 52819.77 88888.00 2006-10-01 17:30:33.902 274 18187.49 74.20 52819.65 88888.00 2006-10-01 17:30:34.402 274 18187.50 74.39 52819.70 88888.00 2006-10-01 17:30:34.902 274 18187.43 74.23 52819.76 88888.00 2006-10-01 17:30:35.402 274 18187.36 73.95 52819.73 88888.00 2006-10-01 17:30:35.902 274 18187.47 73.97 52819.90 88888.00 2006-10-01 17:30:36.402 274 18187.50 74.00 52820.01 88888.00 2006-10-01 17:30:36.902 274 18187.44 74.10 52819.82 88888.00 2006-10-01 17:30:37.402 274 18187.46 74.16 52819.83 88888.00 2006-10-01 17:30:37.902 274 18187.50 74.41 52819.78 88888.00 2006-10-01 17:30:38.402 274 18187.58 74.61 52819.94 88888.00 2006-10-01 17:30:38.902 274 18187.67 74.53 52820.01 88888.00 2006-10-01 17:30:39.402 274 18187.58 74.40 52820.05 88888.00 2006-10-01 17:30:39.902 274 18187.57 74.42 52820.01 88888.00 2006-10-01 17:30:40.402 274 18187.50 74.43 52819.95 88888.00 2006-10-01 17:30:40.902 274 18187.54 74.48 52820.01 88888.00 2006-10-01 17:30:41.402 274 18187.62 74.53 52819.96 88888.00 2006-10-01 17:30:41.902 274 18187.71 74.59 52819.92 88888.00 2006-10-01 17:30:42.402 274 18187.67 74.67 52820.16 88888.00 2006-10-01 17:30:42.902 274 18187.69 74.66 52819.98 88888.00 2006-10-01 17:30:43.402 274 18187.64 74.64 52819.88 88888.00 2006-10-01 17:30:43.902 274 18187.75 74.98 52820.11 88888.00 2006-10-01 17:30:44.402 274 18187.80 75.07 52820.19 88888.00 2006-10-01 17:30:44.902 274 18187.86 74.95 52820.21 88888.00 2006-10-01 17:30:45.402 274 18188.12 74.94 52820.23 88888.00 2006-10-01 17:30:45.902 274 18188.06 74.90 52820.30 88888.00 2006-10-01 17:30:46.402 274 18187.97 75.00 52820.19 88888.00 2006-10-01 17:30:46.902 274 18188.07 75.08 52820.12 88888.00 2006-10-01 17:30:47.402 274 18188.06 75.11 52820.12 88888.00 2006-10-01 17:30:47.902 274 18187.85 75.14 52820.10 88888.00 2006-10-01 17:30:48.402 274 18187.81 75.17 52820.11 88888.00 2006-10-01 17:30:48.902 274 18187.67 75.19 52820.17 88888.00 2006-10-01 17:30:49.402 274 18187.69 75.14 52820.02 88888.00 2006-10-01 17:30:49.902 274 18187.85 75.11 52819.89 88888.00 2006-10-01 17:30:50.402 274 18187.91 75.20 52819.95 88888.00 2006-10-01 17:30:50.902 274 18187.90 75.25 52819.96 88888.00 2006-10-01 17:30:51.402 274 18187.74 75.32 52819.92 88888.00 2006-10-01 17:30:51.902 274 18187.73 75.22 52819.90 88888.00 2006-10-01 17:30:52.402 274 18187.81 75.15 52819.92 88888.00 2006-10-01 17:30:52.902 274 18187.81 75.13 52819.78 88888.00 2006-10-01 17:30:53.402 274 18187.79 75.25 52819.79 88888.00 2006-10-01 17:30:53.902 274 18187.89 75.43 52819.69 88888.00 2006-10-01 17:30:54.402 274 18187.75 75.52 52819.58 88888.00 2006-10-01 17:30:54.902 274 18187.73 75.55 52819.61 88888.00 2006-10-01 17:30:55.402 274 18187.76 75.40 52819.51 88888.00 2006-10-01 17:30:55.902 274 18187.72 75.15 52819.47 88888.00 2006-10-01 17:30:56.402 274 18187.70 75.07 52819.40 88888.00 2006-10-01 17:30:56.902 274 18187.79 75.03 52819.38 88888.00 2006-10-01 17:30:57.402 274 18187.79 75.06 52819.36 88888.00 2006-10-01 17:30:57.902 274 18187.78 75.06 52819.36 88888.00 2006-10-01 17:30:58.402 274 18187.67 75.04 52819.40 88888.00 2006-10-01 17:30:58.902 274 18187.71 75.12 52819.51 88888.00 2006-10-01 17:30:59.402 274 18187.70 75.10 52819.33 88888.00 2006-10-01 17:30:59.902 274 18187.52 75.04 52819.38 88888.00 2006-10-01 17:31:00.402 274 18187.46 75.25 52819.29 88888.00 2006-10-01 17:31:00.902 274 18187.50 75.09 52819.36 88888.00 2006-10-01 17:31:01.402 274 18187.48 75.03 52819.28 88888.00 2006-10-01 17:31:01.902 274 18187.53 74.95 52819.15 88888.00 2006-10-01 17:31:02.402 274 18187.46 74.94 52819.18 88888.00 2006-10-01 17:31:02.902 274 18187.36 75.22 52819.02 88888.00 2006-10-01 17:31:03.402 274 18187.32 75.15 52819.02 88888.00 2006-10-01 17:31:03.902 274 18187.27 74.98 52818.93 88888.00 2006-10-01 17:31:04.402 274 18187.33 74.90 52818.84 88888.00 2006-10-01 17:31:04.902 274 18187.33 74.96 52818.80 88888.00 2006-10-01 17:31:05.402 274 18187.28 74.94 52818.85 88888.00 2006-10-01 17:31:05.902 274 18187.36 74.91 52818.95 88888.00 2006-10-01 17:31:06.402 274 18187.39 75.10 52818.97 88888.00 2006-10-01 17:31:06.902 274 18187.30 75.26 52818.99 88888.00 2006-10-01 17:31:07.402 274 18187.39 75.09 52818.99 88888.00 2006-10-01 17:31:07.902 274 18187.57 74.99 52818.90 88888.00 2006-10-01 17:31:08.402 274 18187.59 74.94 52818.91 88888.00 2006-10-01 17:31:08.902 274 18187.46 74.98 52818.90 88888.00 2006-10-01 17:31:09.402 274 18187.46 75.01 52818.91 88888.00 2006-10-01 17:31:09.902 274 18187.44 75.10 52818.89 88888.00 2006-10-01 17:31:10.402 274 18187.37 75.11 52818.73 88888.00 2006-10-01 17:31:10.902 274 18187.44 75.18 52818.83 88888.00 2006-10-01 17:31:11.402 274 18187.57 75.19 52818.93 88888.00 2006-10-01 17:31:11.902 274 18187.57 75.23 52818.95 88888.00 2006-10-01 17:31:12.402 274 18187.60 75.23 52818.94 88888.00 2006-10-01 17:31:12.902 274 18187.53 75.35 52818.96 88888.00 2006-10-01 17:31:13.402 274 18187.57 75.18 52819.01 88888.00 2006-10-01 17:31:13.902 274 18187.59 75.09 52819.03 88888.00 2006-10-01 17:31:14.402 274 18187.73 75.04 52818.98 88888.00 2006-10-01 17:31:14.902 274 18187.81 75.10 52818.99 88888.00 2006-10-01 17:31:15.402 274 18187.70 75.10 52819.06 88888.00 2006-10-01 17:31:15.902 274 18187.71 75.31 52819.09 88888.00 2006-10-01 17:31:16.402 274 18187.89 75.43 52819.15 88888.00 2006-10-01 17:31:16.902 274 18188.01 75.50 52819.22 88888.00 2006-10-01 17:31:17.402 274 18187.97 75.55 52819.30 88888.00 2006-10-01 17:31:17.902 274 18188.11 75.55 52819.36 88888.00 2006-10-01 17:31:18.402 274 18188.17 75.30 52819.47 88888.00 2006-10-01 17:31:18.902 274 18188.16 75.16 52819.48 88888.00 2006-10-01 17:31:19.402 274 18188.18 75.10 52819.46 88888.00 2006-10-01 17:31:19.902 274 18188.26 75.35 52819.53 88888.00 2006-10-01 17:31:20.402 274 18188.18 75.59 52819.63 88888.00 2006-10-01 17:31:20.902 274 18188.32 75.45 52819.58 88888.00 2006-10-01 17:31:21.402 274 18188.38 75.32 52819.63 88888.00 2006-10-01 17:31:21.902 274 18188.36 75.17 52819.61 88888.00 2006-10-01 17:31:22.402 274 18188.30 75.17 52819.68 88888.00 2006-10-01 17:31:22.902 274 18188.32 75.18 52819.71 88888.00 2006-10-01 17:31:23.402 274 18188.35 75.20 52819.72 88888.00 2006-10-01 17:31:23.902 274 18188.39 75.48 52819.78 88888.00 2006-10-01 17:31:24.402 274 18188.38 75.70 52819.83 88888.00 2006-10-01 17:31:24.902 274 18188.36 75.69 52819.83 88888.00 2006-10-01 17:31:25.402 274 18188.45 75.67 52819.81 88888.00 2006-10-01 17:31:25.902 274 18188.38 75.75 52819.80 88888.00 2006-10-01 17:31:26.402 274 18188.43 75.80 52819.80 88888.00 2006-10-01 17:31:26.902 274 18188.50 75.76 52819.67 88888.00 2006-10-01 17:31:27.402 274 18188.50 75.52 52819.73 88888.00 2006-10-01 17:31:27.902 274 18188.47 75.46 52819.79 88888.00 2006-10-01 17:31:28.402 274 18188.46 75.64 52819.78 88888.00 2006-10-01 17:31:28.902 274 18188.54 75.54 52819.73 88888.00 2006-10-01 17:31:29.402 274 18188.52 75.46 52819.71 88888.00 2006-10-01 17:31:29.902 274 18188.51 75.41 52819.77 88888.00 2006-10-01 17:31:30.402 274 18188.39 75.46 52819.80 88888.00 2006-10-01 17:31:30.902 274 18188.34 75.54 52819.81 88888.00 2006-10-01 17:31:31.402 274 18188.47 75.64 52819.73 88888.00 2006-10-01 17:31:31.902 274 18188.49 75.65 52819.79 88888.00 2006-10-01 17:31:32.402 274 18188.52 75.64 52820.04 88888.00 2006-10-01 17:31:32.902 274 18188.54 75.66 52820.12 88888.00 2006-10-01 17:31:33.402 274 18188.63 75.72 52820.02 88888.00 2006-10-01 17:31:33.902 274 18188.49 75.73 52819.90 88888.00 2006-10-01 17:31:34.402 274 18188.43 75.89 52819.76 88888.00 2006-10-01 17:31:34.902 274 18188.56 76.14 52819.63 88888.00 2006-10-01 17:31:35.402 274 18188.54 76.19 52819.67 88888.00 2006-10-01 17:31:35.902 274 18188.49 76.12 52819.78 88888.00 2006-10-01 17:31:36.402 274 18188.63 76.11 52819.89 88888.00 2006-10-01 17:31:36.902 274 18188.63 76.08 52819.83 88888.00 2006-10-01 17:31:37.402 274 18188.57 75.81 52819.79 88888.00 2006-10-01 17:31:37.902 274 18188.52 75.80 52819.69 88888.00 2006-10-01 17:31:38.402 274 18188.61 75.70 52819.69 88888.00 2006-10-01 17:31:38.902 274 18188.63 75.63 52819.70 88888.00 2006-10-01 17:31:39.402 274 18188.56 75.63 52819.66 88888.00 2006-10-01 17:31:39.902 274 18188.58 75.59 52819.75 88888.00 2006-10-01 17:31:40.402 274 18188.61 75.68 52819.72 88888.00 2006-10-01 17:31:40.902 274 18188.69 75.85 52819.69 88888.00 2006-10-01 17:31:41.402 274 18188.68 75.87 52819.56 88888.00 2006-10-01 17:31:41.902 274 18188.68 75.73 52819.37 88888.00 2006-10-01 17:31:42.402 274 18188.71 75.49 52819.40 88888.00 2006-10-01 17:31:42.902 274 18188.65 75.44 52819.40 88888.00 2006-10-01 17:31:43.402 274 18188.60 75.38 52819.36 88888.00 2006-10-01 17:31:43.902 274 18188.59 75.37 52819.37 88888.00 2006-10-01 17:31:44.402 274 18188.69 75.35 52819.43 88888.00 2006-10-01 17:31:44.902 274 18188.77 75.25 52819.48 88888.00 2006-10-01 17:31:45.402 274 18188.78 75.22 52819.46 88888.00 2006-10-01 17:31:45.902 274 18188.81 75.16 52819.34 88888.00 2006-10-01 17:31:46.402 274 18188.84 75.12 52819.33 88888.00 2006-10-01 17:31:46.902 274 18188.92 75.11 52819.36 88888.00 2006-10-01 17:31:47.402 274 18189.01 75.10 52819.28 88888.00 2006-10-01 17:31:47.902 274 18189.09 75.12 52819.19 88888.00 2006-10-01 17:31:48.402 274 18189.15 75.19 52819.17 88888.00 2006-10-01 17:31:48.902 274 18189.14 75.20 52819.07 88888.00 2006-10-01 17:31:49.402 274 18189.14 75.23 52819.12 88888.00 2006-10-01 17:31:49.902 274 18189.25 75.25 52819.08 88888.00 2006-10-01 17:31:50.402 274 18189.20 75.23 52819.07 88888.00 2006-10-01 17:31:50.902 274 18189.14 75.30 52819.11 88888.00 2006-10-01 17:31:51.402 274 18189.16 75.25 52819.13 88888.00 2006-10-01 17:31:51.902 274 18189.30 75.19 52819.10 88888.00 2006-10-01 17:31:52.402 274 18189.31 75.19 52819.12 88888.00 2006-10-01 17:31:52.902 274 18189.25 75.20 52819.14 88888.00 2006-10-01 17:31:53.402 274 18189.17 75.12 52819.10 88888.00 2006-10-01 17:31:53.902 274 18189.20 75.08 52819.00 88888.00 2006-10-01 17:31:54.402 274 18189.17 75.09 52818.94 88888.00 2006-10-01 17:31:54.902 274 18189.22 75.15 52819.05 88888.00 2006-10-01 17:31:55.402 274 18189.31 75.15 52819.05 88888.00 2006-10-01 17:31:55.902 274 18189.23 75.14 52819.01 88888.00 2006-10-01 17:31:56.402 274 18189.24 75.17 52819.15 88888.00 2006-10-01 17:31:56.902 274 18189.30 75.16 52819.26 88888.00 2006-10-01 17:31:57.402 274 18189.33 75.15 52819.22 88888.00 2006-10-01 17:31:57.902 274 18189.30 75.38 52819.23 88888.00 2006-10-01 17:31:58.402 274 18189.33 75.50 52819.40 88888.00 2006-10-01 17:31:58.902 274 18189.39 75.45 52819.44 88888.00 2006-10-01 17:31:59.402 274 18189.42 75.30 52819.46 88888.00 2006-10-01 17:31:59.902 274 18189.55 75.12 52819.35 88888.00 2006-10-01 17:32:00.402 274 18189.57 75.11 52819.25 88888.00 2006-10-01 17:32:00.902 274 18189.59 75.09 52819.32 88888.00 2006-10-01 17:32:01.402 274 18189.57 75.10 52819.47 88888.00 2006-10-01 17:32:01.902 274 18189.66 75.09 52819.54 88888.00 2006-10-01 17:32:02.402 274 18189.71 75.22 52819.49 88888.00 2006-10-01 17:32:02.902 274 18189.63 75.22 52819.42 88888.00 2006-10-01 17:32:03.402 274 18189.57 75.09 52819.47 88888.00 2006-10-01 17:32:03.902 274 18189.72 75.14 52819.35 88888.00 2006-10-01 17:32:04.402 274 18189.85 75.15 52819.51 88888.00 2006-10-01 17:32:04.902 274 18189.88 75.10 52819.64 88888.00 2006-10-01 17:32:05.402 274 18189.96 75.20 52819.75 88888.00 2006-10-01 17:32:05.902 274 18189.88 75.46 52819.76 88888.00 2006-10-01 17:32:06.402 274 18190.02 75.40 52819.76 88888.00 2006-10-01 17:32:06.902 274 18190.07 75.24 52819.87 88888.00 2006-10-01 17:32:07.402 274 18189.98 75.25 52819.80 88888.00 2006-10-01 17:32:07.902 274 18190.07 75.32 52819.67 88888.00 2006-10-01 17:32:08.402 274 18190.08 75.33 52819.70 88888.00 2006-10-01 17:32:08.902 274 18189.98 75.35 52819.73 88888.00 2006-10-01 17:32:09.402 274 18190.09 75.41 52819.71 88888.00 2006-10-01 17:32:09.902 274 18190.06 75.48 52819.78 88888.00 2006-10-01 17:32:10.402 274 18190.20 75.51 52819.82 88888.00 2006-10-01 17:32:10.902 274 18190.33 75.74 52819.81 88888.00 2006-10-01 17:32:11.402 274 18190.25 75.70 52819.83 88888.00 2006-10-01 17:32:11.902 274 18190.24 75.63 52819.95 88888.00 2006-10-01 17:32:12.402 274 18190.40 75.65 52819.83 88888.00 2006-10-01 17:32:12.902 274 18190.52 75.67 52819.98 88888.00 2006-10-01 17:32:13.402 274 18190.57 75.69 52820.11 88888.00 2006-10-01 17:32:13.902 274 18190.62 75.78 52820.06 88888.00 2006-10-01 17:32:14.402 274 18190.63 75.82 52820.02 88888.00 2006-10-01 17:32:14.902 274 18190.96 75.79 52820.07 88888.00 2006-10-01 17:32:15.402 274 18190.89 75.82 52820.04 88888.00 2006-10-01 17:32:15.902 274 18190.78 75.87 52820.12 88888.00 2006-10-01 17:32:16.402 274 18190.87 75.86 52820.12 88888.00 2006-10-01 17:32:16.902 274 18190.87 75.84 52820.15 88888.00 2006-10-01 17:32:17.402 274 18190.97 75.90 52820.23 88888.00 2006-10-01 17:32:17.902 274 18191.07 75.99 52820.07 88888.00 2006-10-01 17:32:18.402 274 18191.15 76.00 52820.22 88888.00 2006-10-01 17:32:18.902 274 18191.16 76.08 52820.21 88888.00 2006-10-01 17:32:19.402 274 18191.17 76.07 52820.22 88888.00 2006-10-01 17:32:19.902 274 18191.17 76.08 52820.34 88888.00 2006-10-01 17:32:20.402 274 18191.17 76.14 52820.30 88888.00 2006-10-01 17:32:20.902 274 18191.17 76.16 52820.36 88888.00 2006-10-01 17:32:21.402 274 18191.45 76.22 52820.44 88888.00 2006-10-01 17:32:21.902 274 18191.77 76.24 52820.54 88888.00 2006-10-01 17:32:22.402 274 18191.77 76.34 52820.57 88888.00 2006-10-01 17:32:22.902 274 18191.89 76.65 52820.47 88888.00 2006-10-01 17:32:23.402 274 18191.94 76.84 52820.46 88888.00 2006-10-01 17:32:23.902 274 18191.92 76.80 52820.41 88888.00 2006-10-01 17:32:24.402 274 18192.02 76.57 52820.28 88888.00 2006-10-01 17:32:24.902 274 18192.03 76.50 52820.21 88888.00 2006-10-01 17:32:25.402 274 18192.08 76.75 52820.21 88888.00 2006-10-01 17:32:25.902 274 18192.08 76.86 52820.22 88888.00 2006-10-01 17:32:26.402 274 18192.14 76.76 52820.21 88888.00 2006-10-01 17:32:26.902 274 18192.16 76.64 52820.18 88888.00 2006-10-01 17:32:27.402 274 18192.17 76.58 52820.21 88888.00 2006-10-01 17:32:27.902 274 18192.13 76.53 52820.18 88888.00 2006-10-01 17:32:28.402 274 18192.20 76.64 52820.26 88888.00 2006-10-01 17:32:28.902 274 18192.20 76.84 52820.18 88888.00 2006-10-01 17:32:29.402 274 18192.25 76.65 52820.15 88888.00 2006-10-01 17:32:29.902 274 18192.31 76.52 52820.13 88888.00 2006-10-01 17:32:30.402 274 18192.38 76.52 52820.22 88888.00 2006-10-01 17:32:30.902 274 18192.35 76.57 52820.13 88888.00 2006-10-01 17:32:31.402 274 18192.38 76.57 52819.95 88888.00 2006-10-01 17:32:31.902 274 18192.32 76.50 52820.00 88888.00 2006-10-01 17:32:32.402 274 18192.38 76.55 52820.04 88888.00 2006-10-01 17:32:32.902 274 18192.48 76.61 52820.01 88888.00 2006-10-01 17:32:33.402 274 18192.42 76.65 52820.13 88888.00 2006-10-01 17:32:33.902 274 18192.50 76.69 52820.15 88888.00 2006-10-01 17:32:34.402 274 18192.64 76.70 52820.07 88888.00 2006-10-01 17:32:34.902 274 18192.64 76.68 52819.99 88888.00 2006-10-01 17:32:35.402 274 18192.61 76.72 52820.12 88888.00 2006-10-01 17:32:35.902 274 18192.56 76.75 52820.19 88888.00 2006-10-01 17:32:36.402 274 18192.69 76.78 52820.01 88888.00 2006-10-01 17:32:36.902 274 18192.75 76.88 52820.02 88888.00 2006-10-01 17:32:37.402 274 18192.67 76.87 52820.14 88888.00 2006-10-01 17:32:37.902 274 18192.62 76.83 52820.07 88888.00 2006-10-01 17:32:38.402 274 18192.73 76.91 52819.99 88888.00 2006-10-01 17:32:38.902 274 18192.82 76.94 52820.07 88888.00 2006-10-01 17:32:39.402 274 18192.85 77.03 52820.07 88888.00 2006-10-01 17:32:39.902 274 18192.86 77.12 52820.03 88888.00 2006-10-01 17:32:40.402 274 18192.86 77.11 52820.11 88888.00 2006-10-01 17:32:40.902 274 18192.90 77.08 52820.12 88888.00 2006-10-01 17:32:41.402 274 18193.05 76.97 52820.05 88888.00 2006-10-01 17:32:41.902 274 18193.28 77.05 52819.98 88888.00 2006-10-01 17:32:42.402 274 18193.36 77.05 52820.12 88888.00 2006-10-01 17:32:42.902 274 18193.37 77.24 52820.15 88888.00 2006-10-01 17:32:43.402 274 18193.21 77.45 52820.06 88888.00 2006-10-01 17:32:43.902 274 18193.25 77.26 52820.12 88888.00 2006-10-01 17:32:44.402 274 18193.26 77.15 52820.27 88888.00 2006-10-01 17:32:44.902 274 18193.38 77.12 52820.28 88888.00 2006-10-01 17:32:45.402 274 18193.36 77.12 52820.27 88888.00 2006-10-01 17:32:45.902 274 18193.33 77.15 52820.16 88888.00 2006-10-01 17:32:46.402 274 18193.37 77.13 52820.10 88888.00 2006-10-01 17:32:46.902 274 18193.37 77.13 52820.12 88888.00 2006-10-01 17:32:47.402 274 18193.35 77.16 52820.18 88888.00 2006-10-01 17:32:47.902 274 18193.44 77.19 52820.03 88888.00 2006-10-01 17:32:48.402 274 18193.44 77.20 52819.89 88888.00 2006-10-01 17:32:48.902 274 18193.44 77.23 52820.03 88888.00 2006-10-01 17:32:49.402 274 18193.44 77.52 52820.10 88888.00 2006-10-01 17:32:49.902 274 18193.38 77.50 52820.13 88888.00 2006-10-01 17:32:50.402 274 18193.38 77.32 52820.36 88888.00 2006-10-01 17:32:50.902 274 18193.41 77.39 52820.30 88888.00 2006-10-01 17:32:51.402 274 18193.47 77.39 52820.27 88888.00 2006-10-01 17:32:51.902 274 18193.57 77.43 52820.33 88888.00 2006-10-01 17:32:52.402 274 18193.60 77.55 52820.39 88888.00 2006-10-01 17:32:52.902 274 18193.60 77.73 52820.39 88888.00 2006-10-01 17:32:53.402 274 18193.60 77.58 52820.35 88888.00 2006-10-01 17:32:53.902 274 18193.68 77.58 52820.39 88888.00 2006-10-01 17:32:54.402 274 18193.72 77.75 52820.53 88888.00 2006-10-01 17:32:54.902 274 18193.75 77.76 52820.53 88888.00 2006-10-01 17:32:55.402 274 18193.70 77.74 52820.62 88888.00 2006-10-01 17:32:55.902 274 18193.70 77.89 52820.56 88888.00 2006-10-01 17:32:56.402 274 18193.86 78.03 52820.53 88888.00 2006-10-01 17:32:56.902 274 18193.97 78.25 52820.60 88888.00 2006-10-01 17:32:57.402 274 18193.98 78.09 52820.60 88888.00 2006-10-01 17:32:57.902 274 18194.02 78.15 52820.53 88888.00 2006-10-01 17:32:58.402 274 18194.23 78.15 52820.53 88888.00 2006-10-01 17:32:58.902 274 18194.34 78.23 52820.49 88888.00 2006-10-01 17:32:59.402 274 18194.35 78.15 52820.56 88888.00 2006-10-01 17:32:59.902 274 18194.44 78.17 52820.59 88888.00 2006-10-01 17:33:00.402 274 18194.54 78.24 52820.71 88888.00 2006-10-01 17:33:00.902 274 18194.64 78.20 52820.68 88888.00 2006-10-01 17:33:01.402 274 18194.68 78.25 52820.73 88888.00 2006-10-01 17:33:01.902 274 18194.71 78.26 52820.76 88888.00 2006-10-01 17:33:02.402 274 18194.82 78.34 52820.71 88888.00 2006-10-01 17:33:02.902 274 18194.93 78.62 52820.79 88888.00 2006-10-01 17:33:03.402 274 18194.96 78.78 52820.85 88888.00 2006-10-01 17:33:03.902 274 18195.04 78.89 52820.88 88888.00 2006-10-01 17:33:04.402 274 18195.12 78.94 52820.94 88888.00 2006-10-01 17:33:04.902 274 18195.25 78.78 52821.28 88888.00 2006-10-01 17:33:05.402 274 18195.31 78.62 52821.09 88888.00 2006-10-01 17:33:05.902 274 18195.29 78.63 52820.93 88888.00 2006-10-01 17:33:06.402 274 18195.52 78.63 52820.89 88888.00 2006-10-01 17:33:06.902 274 18195.55 78.85 52820.93 88888.00 2006-10-01 17:33:07.402 274 18195.68 78.97 52821.00 88888.00 2006-10-01 17:33:07.902 274 18195.83 78.75 52821.11 88888.00 2006-10-01 17:33:08.402 274 18195.85 78.73 52821.07 88888.00 2006-10-01 17:33:08.902 274 18195.88 78.85 52821.12 88888.00 2006-10-01 17:33:09.402 274 18196.01 78.87 52821.21 88888.00 2006-10-01 17:33:09.902 274 18195.97 78.87 52821.32 88888.00 2006-10-01 17:33:10.402 274 18196.04 79.02 52821.34 88888.00 2006-10-01 17:33:10.902 274 18196.03 79.36 52821.38 88888.00 2006-10-01 17:33:11.402 274 18196.14 79.64 52821.39 88888.00 2006-10-01 17:33:11.902 274 18196.30 79.73 52821.21 88888.00 2006-10-01 17:33:12.402 274 18196.33 79.74 52821.17 88888.00 2006-10-01 17:33:12.902 274 18196.33 79.77 52821.11 88888.00 2006-10-01 17:33:13.402 274 18196.36 79.77 52821.14 88888.00 2006-10-01 17:33:13.902 274 18196.48 79.54 52821.18 88888.00 2006-10-01 17:33:14.402 274 18196.61 79.39 52821.18 88888.00 2006-10-01 17:33:14.902 274 18196.64 79.37 52821.30 88888.00 2006-10-01 17:33:15.402 274 18196.59 79.50 52821.23 88888.00 2006-10-01 17:33:15.902 274 18196.62 79.57 52821.23 88888.00 2006-10-01 17:33:16.402 274 18196.68 79.55 52821.27 88888.00 2006-10-01 17:33:16.902 274 18196.74 79.61 52821.32 88888.00 2006-10-01 17:33:17.402 274 18196.73 79.84 52821.42 88888.00 2006-10-01 17:33:17.902 274 18196.79 79.78 52821.40 88888.00 2006-10-01 17:33:18.402 274 18196.79 79.74 52821.34 88888.00 2006-10-01 17:33:18.902 274 18196.75 79.76 52821.34 88888.00 2006-10-01 17:33:19.402 274 18196.81 79.92 52821.18 88888.00 2006-10-01 17:33:19.902 274 18196.76 79.81 52821.12 88888.00 2006-10-01 17:33:20.402 274 18196.88 80.06 52821.10 88888.00 2006-10-01 17:33:20.902 274 18196.80 79.94 52821.15 88888.00 2006-10-01 17:33:21.402 274 18196.65 79.84 52821.23 88888.00 2006-10-01 17:33:21.902 274 18196.61 80.01 52821.14 88888.00 2006-10-01 17:33:22.402 274 18196.81 79.88 52821.11 88888.00 2006-10-01 17:33:22.902 274 18196.85 79.81 52821.18 88888.00 2006-10-01 17:33:23.402 274 18196.65 79.81 52821.17 88888.00 2006-10-01 17:33:23.902 274 18196.76 79.81 52821.18 88888.00 2006-10-01 17:33:24.402 274 18196.83 79.85 52821.17 88888.00 2006-10-01 17:33:24.902 274 18196.74 79.85 52821.16 88888.00 2006-10-01 17:33:25.402 274 18196.68 79.87 52821.03 88888.00 2006-10-01 17:33:25.902 274 18196.58 79.85 52821.04 88888.00 2006-10-01 17:33:26.402 274 18196.42 79.90 52821.08 88888.00 2006-10-01 17:33:26.902 274 18196.29 80.15 52821.02 88888.00 2006-10-01 17:33:27.402 274 18196.45 80.29 52821.02 88888.00 2006-10-01 17:33:27.902 274 18196.37 80.16 52821.07 88888.00 2006-10-01 17:33:28.402 274 18196.26 80.00 52821.09 88888.00 2006-10-01 17:33:28.902 274 18196.21 80.18 52820.97 88888.00 2006-10-01 17:33:29.402 274 18196.16 80.11 52820.94 88888.00 2006-10-01 17:33:29.902 274 18196.12 79.87 52820.96 88888.00 2006-10-01 17:33:30.402 274 18196.17 79.90 52821.07 88888.00 2006-10-01 17:33:30.902 274 18196.15 79.94 52820.98 88888.00 2006-10-01 17:33:31.402 274 18196.19 79.95 52820.97 88888.00 2006-10-01 17:33:31.902 274 18196.14 79.94 52821.05 88888.00 2006-10-01 17:33:32.402 274 18196.15 79.95 52821.08 88888.00 2006-10-01 17:33:32.902 274 18196.11 80.01 52821.00 88888.00 2006-10-01 17:33:33.402 274 18196.08 80.02 52821.02 88888.00 2006-10-01 17:33:33.902 274 18196.22 80.10 52821.00 88888.00 2006-10-01 17:33:34.402 274 18196.20 80.15 52821.06 88888.00 2006-10-01 17:33:34.902 274 18196.18 80.18 52821.12 88888.00 2006-10-01 17:33:35.402 274 18196.00 80.13 52821.11 88888.00 2006-10-01 17:33:35.902 274 18196.15 80.04 52821.08 88888.00 2006-10-01 17:33:36.402 274 18196.20 80.09 52821.12 88888.00 2006-10-01 17:33:36.902 274 18196.18 80.15 52821.26 88888.00 2006-10-01 17:33:37.402 274 18196.16 80.21 52821.35 88888.00 2006-10-01 17:33:37.902 274 18196.16 80.29 52821.69 88888.00 2006-10-01 17:33:38.402 274 18196.12 80.39 52821.63 88888.00 2006-10-01 17:33:38.902 274 18196.14 80.69 52821.46 88888.00 2006-10-01 17:33:39.402 274 18196.12 80.76 52821.42 88888.00 2006-10-01 17:33:39.902 274 18196.30 80.54 52821.47 88888.00 2006-10-01 17:33:40.402 274 18196.42 80.41 52821.61 88888.00 2006-10-01 17:33:40.902 274 18196.40 80.41 52821.57 88888.00 2006-10-01 17:33:41.402 274 18196.51 80.44 52821.61 88888.00 2006-10-01 17:33:41.902 274 18196.55 80.53 52821.62 88888.00 2006-10-01 17:33:42.402 274 18196.54 80.55 52821.58 88888.00 2006-10-01 17:33:42.902 274 18196.56 80.64 52821.66 88888.00 2006-10-01 17:33:43.402 274 18196.55 80.74 52821.73 88888.00 2006-10-01 17:33:43.902 274 18196.62 80.76 52821.75 88888.00 2006-10-01 17:33:44.402 274 18196.72 80.75 52821.75 88888.00 2006-10-01 17:33:44.902 274 18196.75 80.76 52821.80 88888.00 2006-10-01 17:33:45.402 274 18196.71 80.79 52821.72 88888.00 2006-10-01 17:33:45.902 274 18196.79 80.87 52821.66 88888.00 2006-10-01 17:33:46.402 274 18196.82 80.88 52821.79 88888.00 2006-10-01 17:33:46.902 274 18196.88 80.87 52821.75 88888.00 2006-10-01 17:33:47.402 274 18196.88 80.91 52821.77 88888.00 2006-10-01 17:33:47.902 274 18196.79 80.95 52821.97 88888.00 2006-10-01 17:33:48.402 274 18196.84 80.99 52822.05 88888.00 2006-10-01 17:33:48.902 274 18196.82 81.01 52822.05 88888.00 2006-10-01 17:33:49.402 274 18196.83 81.15 52822.12 88888.00 2006-10-01 17:33:49.902 274 18196.96 81.20 52822.16 88888.00 2006-10-01 17:33:50.402 274 18196.93 81.33 52822.09 88888.00 2006-10-01 17:33:50.902 274 18196.97 81.34 52822.05 88888.00 2006-10-01 17:33:51.402 274 18196.91 81.38 52822.02 88888.00 2006-10-01 17:33:51.902 274 18196.87 81.40 52822.20 88888.00 2006-10-01 17:33:52.402 274 18196.96 81.50 52822.22 88888.00 2006-10-01 17:33:52.902 274 18197.08 81.58 52822.22 88888.00 2006-10-01 17:33:53.402 274 18197.07 81.58 52822.16 88888.00 2006-10-01 17:33:53.902 274 18197.06 81.62 52822.12 88888.00 2006-10-01 17:33:54.402 274 18197.05 81.71 52822.22 88888.00 2006-10-01 17:33:54.902 274 18197.10 81.83 52822.33 88888.00 2006-10-01 17:33:55.402 274 18197.15 81.78 52822.33 88888.00 2006-10-01 17:33:55.902 274 18197.05 81.74 52822.43 88888.00 2006-10-01 17:33:56.402 274 18196.97 81.77 52822.28 88888.00 2006-10-01 17:33:56.902 274 18196.90 81.84 52822.25 88888.00 2006-10-01 17:33:57.402 274 18196.92 81.83 52822.19 88888.00 2006-10-01 17:33:57.902 274 18196.84 81.80 52822.05 88888.00 2006-10-01 17:33:58.402 274 18196.96 81.77 52822.19 88888.00 2006-10-01 17:33:58.902 274 18197.01 81.76 52822.09 88888.00 2006-10-01 17:33:59.402 274 18196.95 81.76 52822.18 88888.00 2006-10-01 17:33:59.902 274 18196.93 81.83 52822.36 88888.00 2006-10-01 17:34:00.402 274 18196.85 81.83 52822.27 88888.00 2006-10-01 17:34:00.902 274 18196.82 81.88 52822.12 88888.00 2006-10-01 17:34:01.402 274 18196.74 81.91 52821.92 88888.00 2006-10-01 17:34:01.902 274 18196.82 81.80 52821.87 88888.00 2006-10-01 17:34:02.402 274 18196.81 81.73 52821.87 88888.00 2006-10-01 17:34:02.902 274 18196.85 81.64 52821.85 88888.00 2006-10-01 17:34:03.402 274 18196.92 81.51 52821.86 88888.00 2006-10-01 17:34:03.902 274 18196.83 81.50 52821.87 88888.00 2006-10-01 17:34:04.402 274 18196.76 81.47 52821.84 88888.00 2006-10-01 17:34:04.902 274 18196.74 81.40 52821.92 88888.00 2006-10-01 17:34:05.402 274 18196.70 81.40 52821.83 88888.00 2006-10-01 17:34:05.902 274 18196.65 81.35 52821.72 88888.00 2006-10-01 17:34:06.402 274 18196.69 81.43 52821.85 88888.00 2006-10-01 17:34:06.902 274 18196.52 81.67 52821.88 88888.00 2006-10-01 17:34:07.402 274 18196.42 81.73 52821.78 88888.00 2006-10-01 17:34:07.902 274 18196.45 81.76 52821.83 88888.00 2006-10-01 17:34:08.402 274 18196.47 81.76 52821.83 88888.00 2006-10-01 17:34:08.902 274 18196.45 81.71 52821.75 88888.00 2006-10-01 17:34:09.402 274 18196.51 81.42 52821.75 88888.00 2006-10-01 17:34:09.902 274 18196.50 81.31 52821.65 88888.00 2006-10-01 17:34:10.402 274 18196.54 81.23 52821.63 88888.00 2006-10-01 17:34:10.902 274 18196.55 81.23 52821.63 88888.00 2006-10-01 17:34:11.402 274 18196.65 81.23 52821.41 88888.00 2006-10-01 17:34:11.902 274 18196.75 81.17 52821.42 88888.00 2006-10-01 17:34:12.402 274 18196.68 81.17 52821.49 88888.00 2006-10-01 17:34:12.902 274 18196.80 81.13 52821.52 88888.00 2006-10-01 17:34:13.402 274 18196.86 81.14 52821.43 88888.00 2006-10-01 17:34:13.902 274 18196.85 81.01 52821.41 88888.00 2006-10-01 17:34:14.402 274 18196.93 80.98 52821.50 88888.00 2006-10-01 17:34:14.902 274 18196.97 80.95 52821.47 88888.00 2006-10-01 17:34:15.402 274 18196.95 80.96 52821.50 88888.00 2006-10-01 17:34:15.902 274 18196.86 80.92 52821.47 88888.00 2006-10-01 17:34:16.402 274 18197.01 80.88 52821.41 88888.00 2006-10-01 17:34:16.902 274 18197.06 80.81 52821.42 88888.00 2006-10-01 17:34:17.402 274 18197.15 80.73 52821.49 88888.00 2006-10-01 17:34:17.902 274 18197.06 80.69 52821.56 88888.00 2006-10-01 17:34:18.402 274 18196.95 80.67 52821.53 88888.00 2006-10-01 17:34:18.902 274 18196.93 80.63 52821.62 88888.00 2006-10-01 17:34:19.402 274 18197.03 80.53 52821.75 88888.00 2006-10-01 17:34:19.902 274 18197.17 80.52 52821.81 88888.00 2006-10-01 17:34:20.402 274 18197.13 80.44 52821.86 88888.00 2006-10-01 17:34:20.902 274 18197.09 80.38 52821.87 88888.00 2006-10-01 17:34:21.402 274 18197.26 80.35 52821.80 88888.00 2006-10-01 17:34:21.902 274 18197.24 80.38 52821.83 88888.00 2006-10-01 17:34:22.402 274 18197.27 80.54 52822.01 88888.00 2006-10-01 17:34:22.902 274 18197.34 80.61 52822.00 88888.00 2006-10-01 17:34:23.402 274 18197.34 80.54 52821.97 88888.00 2006-10-01 17:34:23.902 274 18197.44 80.47 52821.97 88888.00 2006-10-01 17:34:24.402 274 18197.36 80.55 52821.88 88888.00 2006-10-01 17:34:24.902 274 18197.25 80.36 52821.93 88888.00 2006-10-01 17:34:25.402 274 18197.21 80.24 52822.09 88888.00 2006-10-01 17:34:25.902 274 18197.20 80.21 52822.10 88888.00 2006-10-01 17:34:26.402 274 18197.27 80.14 52822.14 88888.00 2006-10-01 17:34:26.902 274 18197.34 80.18 52822.24 88888.00 2006-10-01 17:34:27.402 274 18197.39 80.19 52822.21 88888.00 2006-10-01 17:34:27.902 274 18197.41 80.15 52822.12 88888.00 2006-10-01 17:34:28.402 274 18197.41 80.08 52822.24 88888.00 2006-10-01 17:34:28.902 274 18197.47 80.03 52822.28 88888.00 2006-10-01 17:34:29.402 274 18197.61 79.98 52822.24 88888.00 2006-10-01 17:34:29.902 274 18197.63 79.96 52822.30 88888.00 2006-10-01 17:34:30.402 274 18197.71 79.95 52822.32 88888.00 2006-10-01 17:34:30.902 274 18197.72 79.96 52822.35 88888.00 2006-10-01 17:34:31.402 274 18197.73 79.96 52822.45 88888.00 2006-10-01 17:34:31.902 274 18197.73 79.95 52822.50 88888.00 2006-10-01 17:34:32.402 274 18197.75 79.85 52822.49 88888.00 2006-10-01 17:34:32.902 274 18197.84 79.88 52822.46 88888.00 2006-10-01 17:34:33.402 274 18197.86 79.91 52822.48 88888.00 2006-10-01 17:34:33.902 274 18197.83 79.90 52822.45 88888.00 2006-10-01 17:34:34.402 274 18197.86 79.85 52822.48 88888.00 2006-10-01 17:34:34.902 274 18197.84 79.78 52822.58 88888.00 2006-10-01 17:34:35.402 274 18197.90 79.74 52822.66 88888.00 2006-10-01 17:34:35.902 274 18197.97 79.73 52822.59 88888.00 2006-10-01 17:34:36.402 274 18198.00 79.75 52822.37 88888.00 2006-10-01 17:34:36.902 274 18198.06 79.75 52822.33 88888.00 2006-10-01 17:34:37.402 274 18198.15 79.67 52822.42 88888.00 2006-10-01 17:34:37.902 274 18198.10 79.68 52822.54 88888.00 2006-10-01 17:34:38.402 274 18198.06 79.77 52822.50 88888.00 2006-10-01 17:34:38.902 274 18198.21 80.06 52822.44 88888.00 2006-10-01 17:34:39.402 274 18198.37 80.12 52822.44 88888.00 2006-10-01 17:34:39.902 274 18198.43 79.95 52822.39 88888.00 2006-10-01 17:34:40.402 274 18198.47 79.83 52822.21 88888.00 2006-10-01 17:34:40.902 274 18198.44 79.74 52822.36 88888.00 2006-10-01 17:34:41.402 274 18198.29 79.64 52822.48 88888.00 2006-10-01 17:34:41.902 274 18198.29 79.54 52822.50 88888.00 2006-10-01 17:34:42.402 274 18198.31 79.71 52822.44 88888.00 2006-10-01 17:34:42.902 274 18198.51 79.89 52822.37 88888.00 2006-10-01 17:34:43.402 274 18198.55 79.98 52822.22 88888.00 2006-10-01 17:34:43.902 274 18198.54 80.03 52822.22 88888.00 2006-10-01 17:34:44.402 274 18198.54 79.85 52822.05 88888.00 2006-10-01 17:34:44.902 274 18198.65 79.63 52822.07 88888.00 2006-10-01 17:34:45.402 274 18198.72 79.79 52822.23 88888.00 2006-10-01 17:34:45.902 274 18198.71 79.80 52822.15 88888.00 2006-10-01 17:34:46.402 274 18198.79 79.91 52821.99 88888.00 2006-10-01 17:34:46.902 274 18198.87 79.63 52822.09 88888.00 2006-10-01 17:34:47.402 274 18198.92 79.43 52822.01 88888.00 2006-10-01 17:34:47.902 274 18198.98 79.35 52822.05 88888.00 2006-10-01 17:34:48.402 274 18198.99 79.41 52822.07 88888.00 2006-10-01 17:34:48.902 274 18199.11 79.46 52822.11 88888.00 2006-10-01 17:34:49.402 274 18199.16 79.42 52821.98 88888.00 2006-10-01 17:34:49.902 274 18199.16 79.59 52821.97 88888.00 2006-10-01 17:34:50.402 274 18199.25 79.64 52821.91 88888.00 2006-10-01 17:34:50.902 274 18199.30 79.31 52821.88 88888.00 2006-10-01 17:34:51.402 274 18199.29 79.22 52821.86 88888.00 2006-10-01 17:34:51.902 274 18199.33 79.41 52821.86 88888.00 2006-10-01 17:34:52.402 274 18199.37 79.35 52821.81 88888.00 2006-10-01 17:34:52.902 274 18199.38 79.26 52821.86 88888.00 2006-10-01 17:34:53.402 274 18199.37 79.19 52821.93 88888.00 2006-10-01 17:34:53.902 274 18199.48 79.41 52821.96 88888.00 2006-10-01 17:34:54.402 274 18199.66 79.43 52821.88 88888.00 2006-10-01 17:34:54.902 274 18199.73 79.28 52821.73 88888.00 2006-10-01 17:34:55.402 274 18199.69 79.23 52821.58 88888.00 2006-10-01 17:34:55.902 274 18199.84 79.21 52821.63 88888.00 2006-10-01 17:34:56.402 274 18199.77 79.18 52821.69 88888.00 2006-10-01 17:34:56.902 274 18199.80 79.21 52821.69 88888.00 2006-10-01 17:34:57.402 274 18199.81 79.25 52821.67 88888.00 2006-10-01 17:34:57.902 274 18199.86 79.32 52821.89 88888.00 2006-10-01 17:34:58.402 274 18199.83 79.42 52821.90 88888.00 2006-10-01 17:34:58.902 274 18199.89 79.46 52821.91 88888.00 2006-10-01 17:34:59.402 274 18199.89 79.44 52821.91 88888.00 2006-10-01 17:34:59.902 274 18199.86 79.47 52821.90 88888.00 2006-10-01 17:35:00.402 274 18200.00 79.50 52821.90 88888.00 2006-10-01 17:35:00.902 274 18200.00 79.61 52821.89 88888.00 2006-10-01 17:35:01.402 274 18200.03 79.63 52821.91 88888.00 2006-10-01 17:35:01.902 274 18200.05 79.72 52821.90 88888.00 2006-10-01 17:35:02.402 274 18199.97 79.85 52821.93 88888.00 2006-10-01 17:35:02.902 274 18199.96 79.94 52821.98 88888.00 2006-10-01 17:35:03.402 274 18200.01 80.20 52822.14 88888.00 2006-10-01 17:35:03.902 274 18200.18 80.12 52822.18 88888.00 2006-10-01 17:35:04.402 274 18200.18 80.00 52822.24 88888.00 2006-10-01 17:35:04.902 274 18200.18 80.01 52822.22 88888.00 2006-10-01 17:35:05.402 274 18200.22 80.08 52822.21 88888.00 2006-10-01 17:35:05.902 274 18200.13 80.11 52822.18 88888.00 2006-10-01 17:35:06.402 274 18200.11 80.17 52822.26 88888.00 2006-10-01 17:35:06.902 274 18200.14 80.21 52822.34 88888.00 2006-10-01 17:35:07.402 274 18200.24 80.53 52822.39 88888.00 2006-10-01 17:35:07.902 274 18200.41 80.49 52822.38 88888.00 2006-10-01 17:35:08.402 274 18200.45 80.34 52822.42 88888.00 2006-10-01 17:35:08.902 274 18200.56 80.40 52822.39 88888.00 2006-10-01 17:35:09.402 274 18200.51 80.42 52822.27 88888.00 2006-10-01 17:35:09.902 274 18200.50 80.26 52822.26 88888.00 2006-10-01 17:35:10.402 274 18200.49 80.51 52822.31 88888.00 2006-10-01 17:35:10.902 274 18200.60 80.46 52822.41 88888.00 2006-10-01 17:35:11.402 274 18200.64 80.26 52822.37 88888.00 2006-10-01 17:35:11.902 274 18200.75 80.22 52822.49 88888.00 2006-10-01 17:35:12.402 274 18200.86 80.34 52822.44 88888.00 2006-10-01 17:35:12.902 274 18200.79 80.31 52822.41 88888.00 2006-10-01 17:35:13.402 274 18200.75 80.48 52822.50 88888.00 2006-10-01 17:35:13.902 274 18200.93 80.53 52822.50 88888.00 2006-10-01 17:35:14.402 274 18200.90 80.42 52822.49 88888.00 2006-10-01 17:35:14.902 274 18200.94 80.42 52822.44 88888.00 2006-10-01 17:35:15.402 274 18201.06 80.46 52822.46 88888.00 2006-10-01 17:35:15.902 274 18200.93 80.44 52822.56 88888.00 2006-10-01 17:35:16.402 274 18200.94 80.50 52822.55 88888.00 2006-10-01 17:35:16.902 274 18200.99 80.48 52822.51 88888.00 2006-10-01 17:35:17.402 274 18201.08 80.46 52822.53 88888.00 2006-10-01 17:35:17.902 274 18201.06 80.47 52822.57 88888.00 2006-10-01 17:35:18.402 274 18201.17 80.49 52822.56 88888.00 2006-10-01 17:35:18.902 274 18201.19 80.39 52822.57 88888.00 2006-10-01 17:35:19.402 274 18201.12 80.43 52822.43 88888.00 2006-10-01 17:35:19.902 274 18201.15 80.43 52822.38 88888.00 2006-10-01 17:35:20.402 274 18201.09 80.39 52822.45 88888.00 2006-10-01 17:35:20.902 274 18201.12 80.41 52822.34 88888.00 2006-10-01 17:35:21.402 274 18201.19 80.48 52822.26 88888.00 2006-10-01 17:35:21.902 274 18201.08 80.48 52822.28 88888.00 2006-10-01 17:35:22.402 274 18201.06 80.42 52822.32 88888.00 2006-10-01 17:35:22.902 274 18201.07 80.71 52822.18 88888.00 2006-10-01 17:35:23.402 274 18201.06 80.99 52822.23 88888.00 2006-10-01 17:35:23.902 274 18201.05 81.07 52822.31 88888.00 2006-10-01 17:35:24.402 274 18201.11 81.13 52822.27 88888.00 2006-10-01 17:35:24.902 274 18201.15 80.91 52822.22 88888.00 2006-10-01 17:35:25.402 274 18201.10 80.67 52822.26 88888.00 2006-10-01 17:35:25.902 274 18201.01 80.70 52822.28 88888.00 2006-10-01 17:35:26.402 274 18201.15 80.68 52822.24 88888.00 2006-10-01 17:35:26.902 274 18201.10 80.68 52822.24 88888.00 2006-10-01 17:35:27.402 274 18201.07 80.64 52822.39 88888.00 2006-10-01 17:35:27.902 274 18201.05 80.69 52822.31 88888.00 2006-10-01 17:35:28.402 274 18201.11 80.76 52822.22 88888.00 2006-10-01 17:35:28.902 274 18201.08 80.79 52822.24 88888.00 2006-10-01 17:35:29.402 274 18201.10 80.80 52822.22 88888.00 2006-10-01 17:35:29.902 274 18201.16 80.91 52822.14 88888.00 2006-10-01 17:35:30.402 274 18201.21 80.88 52822.21 88888.00 2006-10-01 17:35:30.902 274 18201.18 80.85 52822.28 88888.00 2006-10-01 17:35:31.402 274 18201.37 80.91 52822.20 88888.00 2006-10-01 17:35:31.902 274 18201.39 80.99 52822.09 88888.00 2006-10-01 17:35:32.402 274 18201.51 80.97 52821.95 88888.00 2006-10-01 17:35:32.902 274 18201.52 80.86 52822.01 88888.00 2006-10-01 17:35:33.402 274 18201.46 80.96 52822.12 88888.00 2006-10-01 17:35:33.902 274 18201.40 80.88 52822.08 88888.00 2006-10-01 17:35:34.402 274 18201.48 80.83 52821.97 88888.00 2006-10-01 17:35:34.902 274 18201.58 80.82 52822.02 88888.00 2006-10-01 17:35:35.402 274 18201.52 80.78 52822.11 88888.00 2006-10-01 17:35:35.902 274 18201.54 80.78 52821.93 88888.00 2006-10-01 17:35:36.402 274 18201.48 80.69 52821.90 88888.00 2006-10-01 17:35:36.902 274 18201.68 80.75 52821.81 88888.00 2006-10-01 17:35:37.402 274 18201.73 80.67 52821.85 88888.00 2006-10-01 17:35:37.902 274 18201.81 80.55 52821.90 88888.00 2006-10-01 17:35:38.402 274 18201.94 80.52 52821.85 88888.00 2006-10-01 17:35:38.902 274 18201.90 80.48 52821.89 88888.00 2006-10-01 17:35:39.402 274 18201.81 80.41 52821.91 88888.00 2006-10-01 17:35:39.902 274 18201.84 80.35 52821.95 88888.00 2006-10-01 17:35:40.402 274 18201.93 80.26 52821.89 88888.00 2006-10-01 17:35:40.902 274 18201.91 80.21 52821.97 88888.00 2006-10-01 17:35:41.402 274 18201.96 80.15 52821.88 88888.00 2006-10-01 17:35:41.902 274 18201.97 80.14 52821.85 88888.00 2006-10-01 17:35:42.402 274 18201.83 80.20 52821.89 88888.00 2006-10-01 17:35:42.902 274 18201.68 80.43 52821.83 88888.00 2006-10-01 17:35:43.402 274 18201.84 80.26 52821.60 88888.00 2006-10-01 17:35:43.902 274 18202.05 80.08 52821.67 88888.00 2006-10-01 17:35:44.402 274 18202.11 80.07 52821.73 88888.00 2006-10-01 17:35:44.902 274 18202.09 80.29 52821.70 88888.00 2006-10-01 17:35:45.402 274 18202.14 80.29 52821.74 88888.00 2006-10-01 17:35:45.902 274 18202.33 80.00 52821.86 88888.00 2006-10-01 17:35:46.402 274 18202.30 79.98 52821.76 88888.00 2006-10-01 17:35:46.902 274 18202.34 79.99 52821.77 88888.00 2006-10-01 17:35:47.402 274 18202.47 79.94 52821.87 88888.00 2006-10-01 17:35:47.902 274 18202.34 79.91 52821.90 88888.00 2006-10-01 17:35:48.402 274 18202.35 79.86 52821.90 88888.00 2006-10-01 17:35:48.902 274 18202.42 79.81 52821.89 88888.00 2006-10-01 17:35:49.402 274 18202.45 79.91 52821.93 88888.00 2006-10-01 17:35:49.902 274 18202.42 79.94 52821.95 88888.00 2006-10-01 17:35:50.402 274 18202.38 79.82 52821.90 88888.00 2006-10-01 17:35:50.902 274 18202.45 80.02 52821.85 88888.00 2006-10-01 17:35:51.402 274 18202.41 80.07 52821.91 88888.00 2006-10-01 17:35:51.902 274 18202.38 79.91 52821.90 88888.00 2006-10-01 17:35:52.402 274 18202.40 79.90 52821.90 88888.00 2006-10-01 17:35:52.902 274 18202.38 80.22 52821.90 88888.00 2006-10-01 17:35:53.402 274 18202.48 80.26 52821.90 88888.00 2006-10-01 17:35:53.902 274 18202.41 80.05 52821.91 88888.00 2006-10-01 17:35:54.402 274 18202.23 79.89 52821.88 88888.00 2006-10-01 17:35:54.902 274 18202.22 79.86 52821.91 88888.00 2006-10-01 17:35:55.402 274 18202.29 79.88 52821.96 88888.00 2006-10-01 17:35:55.902 274 18202.04 79.87 52821.90 88888.00 2006-10-01 17:35:56.402 274 18201.96 79.91 52821.86 88888.00 2006-10-01 17:35:56.902 274 18201.97 79.92 52821.89 88888.00 2006-10-01 17:35:57.402 274 18202.04 79.91 52821.87 88888.00 2006-10-01 17:35:57.902 274 18201.79 79.94 52821.88 88888.00 2006-10-01 17:35:58.402 274 18201.66 79.98 52821.91 88888.00 2006-10-01 17:35:58.902 274 18201.60 80.01 52821.89 88888.00 2006-10-01 17:35:59.402 274 18201.46 79.96 52821.90 88888.00 2006-10-01 17:35:59.902 274 18201.44 79.90 52821.89 88888.00 2006-10-01 17:36:00.402 274 18201.33 79.95 52821.86 88888.00 2006-10-01 17:36:00.902 274 18201.27 80.00 52821.91 88888.00 2006-10-01 17:36:01.402 274 18201.16 80.01 52822.02 88888.00 2006-10-01 17:36:01.902 274 18201.12 80.07 52821.85 88888.00 2006-10-01 17:36:02.402 274 18201.10 80.09 52821.84 88888.00 2006-10-01 17:36:02.902 274 18201.08 80.15 52821.86 88888.00 2006-10-01 17:36:03.402 274 18201.05 80.40 52821.93 88888.00 2006-10-01 17:36:03.902 274 18201.05 80.23 52822.03 88888.00 2006-10-01 17:36:04.402 274 18200.94 80.14 52822.15 88888.00 2006-10-01 17:36:04.902 274 18200.89 80.24 52822.11 88888.00 2006-10-01 17:36:05.402 274 18200.84 80.49 52822.03 88888.00 2006-10-01 17:36:05.902 274 18200.89 80.34 52822.02 88888.00 2006-10-01 17:36:06.402 274 18200.94 80.14 52821.96 88888.00 2006-10-01 17:36:06.902 274 18201.06 80.24 52821.96 88888.00 2006-10-01 17:36:07.402 274 18201.21 80.31 52822.03 88888.00 2006-10-01 17:36:07.902 274 18201.16 80.10 52822.15 88888.00 2006-10-01 17:36:08.402 274 18201.18 80.02 52822.03 88888.00 2006-10-01 17:36:08.902 274 18201.19 80.00 52822.11 88888.00 2006-10-01 17:36:09.402 274 18201.01 80.02 52822.10 88888.00 2006-10-01 17:36:09.902 274 18201.15 80.00 52822.16 88888.00 2006-10-01 17:36:10.402 274 18201.30 80.03 52822.09 88888.00 2006-10-01 17:36:10.902 274 18201.41 80.00 52822.11 88888.00 2006-10-01 17:36:11.402 274 18201.39 79.92 52822.11 88888.00 2006-10-01 17:36:11.902 274 18201.38 79.94 52822.05 88888.00 2006-10-01 17:36:12.402 274 18201.50 79.86 52821.98 88888.00 2006-10-01 17:36:12.902 274 18201.52 79.83 52821.99 88888.00 2006-10-01 17:36:13.402 274 18201.76 79.84 52822.10 88888.00 2006-10-01 17:36:13.902 274 18201.74 79.89 52822.21 88888.00 2006-10-01 17:36:14.402 274 18201.70 79.98 52822.14 88888.00 2006-10-01 17:36:14.902 274 18201.82 79.92 52822.10 88888.00 2006-10-01 17:36:15.402 274 18201.73 79.72 52822.03 88888.00 2006-10-01 17:36:15.902 274 18201.92 79.68 52821.93 88888.00 2006-10-01 17:36:16.402 274 18202.07 79.62 52821.87 88888.00 2006-10-01 17:36:16.902 274 18202.08 79.59 52821.96 88888.00 2006-10-01 17:36:17.399 274 18202.16 79.63 52822.05 88888.00 2006-10-01 17:36:17.909 274 18202.17 79.87 52822.08 88888.00 2006-10-01 17:36:18.409 274 18202.23 79.88 52822.10 88888.00 2006-10-01 17:36:18.909 274 18202.27 79.69 52822.22 88888.00 2006-10-01 17:36:19.409 274 18202.28 79.55 52822.20 88888.00 2006-10-01 17:36:19.909 274 18202.33 79.46 52822.13 88888.00 2006-10-01 17:36:20.409 274 18202.37 79.46 52822.21 88888.00 2006-10-01 17:36:20.909 274 18202.28 79.50 52822.20 88888.00 2006-10-01 17:36:21.409 274 18202.27 79.49 52822.26 88888.00 2006-10-01 17:36:21.909 274 18202.26 79.54 52822.22 88888.00 2006-10-01 17:36:22.409 274 18202.30 79.55 52822.24 88888.00 2006-10-01 17:36:22.909 274 18202.35 79.52 52822.33 88888.00 2006-10-01 17:36:23.409 274 18202.18 79.47 52822.23 88888.00 2006-10-01 17:36:23.909 274 18202.14 79.50 52822.24 88888.00 2006-10-01 17:36:24.409 274 18202.17 79.57 52822.08 88888.00 2006-10-01 17:36:24.909 274 18202.18 79.65 52822.22 88888.00 2006-10-01 17:36:25.409 274 18201.96 79.58 52822.28 88888.00 2006-10-01 17:36:25.909 274 18202.13 79.80 52822.23 88888.00 2006-10-01 17:36:26.409 274 18202.22 79.71 52822.34 88888.00 2006-10-01 17:36:26.909 274 18202.25 79.61 52822.12 88888.00 2006-10-01 17:36:27.409 274 18202.20 79.64 52821.93 88888.00 2006-10-01 17:36:27.909 274 18202.15 79.69 52821.90 88888.00 2006-10-01 17:36:28.409 274 18202.05 79.70 52822.03 88888.00 2006-10-01 17:36:28.909 274 18202.04 79.64 52822.32 88888.00 2006-10-01 17:36:29.409 274 18201.93 79.59 52822.46 88888.00 2006-10-01 17:36:29.909 274 18201.91 79.74 52822.43 88888.00 2006-10-01 17:36:30.409 274 18201.81 79.83 52822.32 88888.00 2006-10-01 17:36:30.909 274 18201.81 79.65 52822.26 88888.00 2006-10-01 17:36:31.409 274 18201.73 79.59 52822.33 88888.00 2006-10-01 17:36:31.909 274 18201.63 79.52 52822.38 88888.00 2006-10-01 17:36:32.409 274 18201.66 79.47 52822.33 88888.00 2006-10-01 17:36:32.909 274 18201.70 79.48 52822.22 88888.00 2006-10-01 17:36:33.409 274 18201.70 79.48 52822.30 88888.00 2006-10-01 17:36:33.909 274 18201.63 79.45 52822.31 88888.00 2006-10-01 17:36:34.409 274 18201.63 79.50 52822.27 88888.00 2006-10-01 17:36:34.909 274 18201.82 79.67 52822.25 88888.00 2006-10-01 17:36:35.409 274 18201.73 79.51 52822.35 88888.00 2006-10-01 17:36:35.909 274 18201.62 79.36 52822.59 88888.00 2006-10-01 17:36:36.409 274 18201.61 79.34 52822.54 88888.00 2006-10-01 17:36:36.909 274 18201.65 79.33 52822.47 88888.00 2006-10-01 17:36:37.409 274 18201.65 79.33 52822.37 88888.00 2006-10-01 17:36:37.909 274 18201.72 79.29 52822.12 88888.00 2006-10-01 17:36:38.409 274 18201.68 79.25 52822.21 88888.00 2006-10-01 17:36:38.909 274 18201.70 79.22 52822.37 88888.00 2006-10-01 17:36:39.409 274 18201.68 79.21 52822.21 88888.00 2006-10-01 17:36:39.909 274 18201.72 79.16 52822.03 88888.00 2006-10-01 17:36:40.409 274 18201.79 79.14 52821.99 88888.00 2006-10-01 17:36:40.909 274 18201.69 79.14 52822.01 88888.00 2006-10-01 17:36:41.409 274 18201.77 79.14 52822.20 88888.00 2006-10-01 17:36:41.909 274 18201.85 79.09 52822.18 88888.00 2006-10-01 17:36:42.409 274 18201.68 79.10 52822.16 88888.00 2006-10-01 17:36:42.909 274 18201.69 79.13 52822.18 88888.00 2006-10-01 17:36:43.409 274 18201.97 79.18 52822.04 88888.00 2006-10-01 17:36:43.909 274 18202.03 79.20 52821.90 88888.00 2006-10-01 17:36:44.409 274 18201.97 79.24 52821.91 88888.00 2006-10-01 17:36:44.909 274 18202.02 79.13 52821.93 88888.00 2006-10-01 17:36:45.409 274 18202.08 78.89 52822.08 88888.00 2006-10-01 17:36:45.909 274 18202.15 78.89 52822.02 88888.00 2006-10-01 17:36:46.409 274 18202.20 78.84 52821.92 88888.00 2006-10-01 17:36:46.909 274 18202.17 78.70 52821.84 88888.00 2006-10-01 17:36:47.409 274 18202.25 78.68 52821.84 88888.00 2006-10-01 17:36:47.909 274 18202.44 78.61 52821.90 88888.00 2006-10-01 17:36:48.409 274 18202.44 78.50 52821.97 88888.00 2006-10-01 17:36:48.909 274 18202.60 78.38 52821.96 88888.00 2006-10-01 17:36:49.409 274 18202.70 78.29 52821.99 88888.00 2006-10-01 17:36:49.909 274 18202.72 78.21 52821.93 88888.00 2006-10-01 17:36:50.409 274 18202.68 78.17 52821.81 88888.00 2006-10-01 17:36:50.909 274 18202.72 78.09 52821.87 88888.00 2006-10-01 17:36:51.409 274 18202.73 78.05 52821.92 88888.00 2006-10-01 17:36:51.909 274 18202.81 77.97 52821.90 88888.00 2006-10-01 17:36:52.409 274 18202.93 77.96 52821.90 88888.00 2006-10-01 17:36:52.909 274 18202.90 77.91 52821.90 88888.00 2006-10-01 17:36:53.409 274 18202.93 78.10 52821.93 88888.00 2006-10-01 17:36:53.909 274 18202.99 77.94 52821.87 88888.00 2006-10-01 17:36:54.409 274 18203.02 77.77 52821.86 88888.00 2006-10-01 17:36:54.909 274 18203.07 77.77 52821.84 88888.00 2006-10-01 17:36:55.409 274 18203.14 77.65 52821.91 88888.00 2006-10-01 17:36:55.909 274 18203.26 77.61 52821.85 88888.00 2006-10-01 17:36:56.409 274 18203.15 77.51 52821.86 88888.00 2006-10-01 17:36:56.909 274 18203.14 77.43 52821.95 88888.00 2006-10-01 17:36:57.409 274 18203.28 77.30 52821.91 88888.00 2006-10-01 17:36:57.909 274 18203.32 77.24 52821.91 88888.00 2006-10-01 17:36:58.409 274 18203.25 77.32 52821.90 88888.00 2006-10-01 17:36:58.909 274 18203.17 77.35 52821.95 88888.00 2006-10-01 17:36:59.409 274 18203.09 77.36 52821.93 88888.00 2006-10-01 17:36:59.909 274 18203.10 77.41 52821.86 88888.00 2006-10-01 17:37:00.409 274 18203.09 77.39 52821.90 88888.00 2006-10-01 17:37:00.909 274 18202.93 77.23 52821.95 88888.00 2006-10-01 17:37:01.409 274 18202.83 77.13 52821.84 88888.00 2006-10-01 17:37:01.909 274 18202.73 77.31 52821.90 88888.00 2006-10-01 17:37:02.409 274 18202.87 77.41 52821.91 88888.00 2006-10-01 17:37:02.909 274 18202.76 77.23 52821.88 88888.00 2006-10-01 17:37:03.409 274 18202.71 77.17 52821.89 88888.00 2006-10-01 17:37:03.909 274 18202.62 77.17 52821.85 88888.00 2006-10-01 17:37:04.409 274 18202.72 77.12 52821.85 88888.00 2006-10-01 17:37:04.909 274 18202.60 77.05 52821.91 88888.00 2006-10-01 17:37:05.409 274 18202.52 77.04 52821.91 88888.00 2006-10-01 17:37:05.909 274 18202.53 77.11 52821.88 88888.00 2006-10-01 17:37:06.409 274 18202.44 77.16 52821.89 88888.00 2006-10-01 17:37:06.909 274 18202.38 77.21 52821.88 88888.00 2006-10-01 17:37:07.409 274 18202.40 77.42 52821.96 88888.00 2006-10-01 17:37:07.909 274 18202.34 77.63 52821.85 88888.00 2006-10-01 17:37:08.409 274 18202.22 77.41 52821.86 88888.00 2006-10-01 17:37:08.909 274 18202.23 77.35 52821.98 88888.00 2006-10-01 17:37:09.409 274 18202.27 77.44 52821.93 88888.00 2006-10-01 17:37:09.909 274 18202.28 77.25 52821.90 88888.00 2006-10-01 17:37:10.409 274 18202.24 77.30 52821.90 88888.00 2006-10-01 17:37:10.909 274 18202.18 77.48 52821.89 88888.00 2006-10-01 17:37:11.409 274 18202.12 77.41 52821.79 88888.00 2006-10-01 17:37:11.909 274 18202.06 77.34 52821.88 88888.00 2006-10-01 17:37:12.409 274 18201.96 77.31 52821.98 88888.00 2006-10-01 17:37:12.909 274 18202.04 77.34 52821.96 88888.00 2006-10-01 17:37:13.409 274 18202.11 77.34 52821.88 88888.00 2006-10-01 17:37:13.909 274 18202.02 77.39 52821.89 88888.00 2006-10-01 17:37:14.409 274 18202.05 77.40 52821.89 88888.00 2006-10-01 17:37:14.909 274 18202.03 77.43 52821.89 88888.00 2006-10-01 17:37:15.409 274 18201.95 77.48 52821.89 88888.00 2006-10-01 17:37:15.909 274 18201.90 77.47 52821.87 88888.00 2006-10-01 17:37:16.409 274 18201.81 77.48 52821.86 88888.00 2006-10-01 17:37:16.909 274 18201.84 77.58 52821.88 88888.00 2006-10-01 17:37:17.409 274 18202.01 77.68 52821.95 88888.00 2006-10-01 17:37:17.909 274 18202.03 77.67 52821.91 88888.00 2006-10-01 17:37:18.409 274 18201.84 77.70 52821.77 88888.00 2006-10-01 17:37:18.909 274 18201.74 77.87 52821.69 88888.00 2006-10-01 17:37:19.409 274 18201.69 77.96 52821.70 88888.00 2006-10-01 17:37:19.909 274 18201.69 77.80 52821.79 88888.00 2006-10-01 17:37:20.409 274 18201.72 77.80 52821.76 88888.00 2006-10-01 17:37:20.909 274 18201.74 77.82 52821.73 88888.00 2006-10-01 17:37:21.409 274 18201.82 77.96 52821.66 88888.00 2006-10-01 17:37:21.909 274 18201.60 78.16 52821.52 88888.00 2006-10-01 17:37:22.409 274 18201.73 78.12 52821.58 88888.00 2006-10-01 17:37:22.909 274 18201.65 78.14 52821.69 88888.00 2006-10-01 17:37:23.409 274 18201.71 78.21 52821.69 88888.00 2006-10-01 17:37:23.909 274 18201.76 78.28 52821.73 88888.00 2006-10-01 17:37:24.409 274 18201.76 78.39 52821.74 88888.00 2006-10-01 17:37:24.909 274 18201.83 78.50 52821.78 88888.00 2006-10-01 17:37:25.409 274 18201.86 78.83 52821.70 88888.00 2006-10-01 17:37:25.909 274 18201.80 78.74 52821.83 88888.00 2006-10-01 17:37:26.409 274 18201.81 78.62 52821.77 88888.00 2006-10-01 17:37:26.909 274 18201.73 78.57 52821.62 88888.00 2006-10-01 17:37:27.409 274 18201.79 78.64 52821.75 88888.00 2006-10-01 17:37:27.909 274 18201.73 78.72 52821.85 88888.00 2006-10-01 17:37:28.409 274 18201.86 78.76 52821.86 88888.00 2006-10-01 17:37:28.909 274 18201.79 78.74 52821.83 88888.00 2006-10-01 17:37:29.409 274 18201.93 78.84 52821.88 88888.00 2006-10-01 17:37:29.909 274 18201.97 78.94 52821.89 88888.00 2006-10-01 17:37:30.409 274 18201.97 78.86 52821.67 88888.00 2006-10-01 17:37:30.909 274 18201.98 79.01 52821.54 88888.00 2006-10-01 17:37:31.409 274 18202.05 79.15 52821.57 88888.00 2006-10-01 17:37:31.909 274 18201.98 78.94 52821.50 88888.00 2006-10-01 17:37:32.409 274 18202.07 78.84 52821.57 88888.00 2006-10-01 17:37:32.909 274 18202.07 78.86 52821.51 88888.00 2006-10-01 17:37:33.409 274 18202.13 78.78 52821.41 88888.00 2006-10-01 17:37:33.909 274 18202.13 78.70 52821.37 88888.00 2006-10-01 17:37:34.409 274 18201.97 78.69 52821.38 88888.00 2006-10-01 17:37:34.909 274 18202.03 78.77 52821.40 88888.00 2006-10-01 17:37:35.409 274 18202.12 78.82 52821.49 88888.00 2006-10-01 17:37:35.909 274 18202.13 78.78 52821.44 88888.00 2006-10-01 17:37:36.409 274 18202.23 78.77 52821.47 88888.00 2006-10-01 17:37:36.909 274 18202.25 78.75 52821.43 88888.00 2006-10-01 17:37:37.409 274 18202.25 78.65 52821.43 88888.00 2006-10-01 17:37:37.909 274 18202.18 78.69 52821.41 88888.00 2006-10-01 17:37:38.409 274 18202.18 78.73 52821.31 88888.00 2006-10-01 17:37:38.909 274 18202.20 78.69 52821.28 88888.00 2006-10-01 17:37:39.409 274 18202.37 78.69 52821.34 88888.00 2006-10-01 17:37:39.909 274 18202.40 78.80 52821.40 88888.00 2006-10-01 17:37:40.409 274 18202.41 78.80 52821.38 88888.00 2006-10-01 17:37:40.909 274 18202.58 78.66 52821.31 88888.00 2006-10-01 17:37:41.409 274 18202.66 78.54 52821.30 88888.00 2006-10-01 17:37:41.909 274 18202.60 78.52 52821.38 88888.00 2006-10-01 17:37:42.409 274 18202.57 78.52 52821.37 88888.00 2006-10-01 17:37:42.909 274 18202.68 78.46 52821.52 88888.00 2006-10-01 17:37:43.409 274 18202.74 78.49 52821.46 88888.00 2006-10-01 17:37:43.909 274 18202.78 78.46 52821.35 88888.00 2006-10-01 17:37:44.409 274 18202.85 78.41 52821.37 88888.00 2006-10-01 17:37:44.909 274 18202.91 78.34 52821.42 88888.00 2006-10-01 17:37:45.409 274 18203.09 78.33 52821.49 88888.00 2006-10-01 17:37:45.909 274 18202.96 78.39 52821.52 88888.00 2006-10-01 17:37:46.409 274 18202.78 78.50 52821.46 88888.00 2006-10-01 17:37:46.909 274 18202.85 78.33 52821.28 88888.00 2006-10-01 17:37:47.409 274 18202.95 78.25 52821.19 88888.00 2006-10-01 17:37:47.909 274 18202.99 78.21 52821.30 88888.00 2006-10-01 17:37:48.409 274 18202.96 78.16 52821.35 88888.00 2006-10-01 17:37:48.909 274 18202.94 78.14 52821.31 88888.00 2006-10-01 17:37:49.409 274 18203.13 78.09 52821.47 88888.00 2006-10-01 17:37:49.909 274 18203.13 78.05 52821.50 88888.00 2006-10-01 17:37:50.409 274 18203.14 78.04 52821.52 88888.00 2006-10-01 17:37:50.909 274 18203.16 78.01 52821.57 88888.00 2006-10-01 17:37:51.409 274 18203.21 78.02 52821.52 88888.00 2006-10-01 17:37:51.909 274 18203.36 77.99 52821.51 88888.00 2006-10-01 17:37:52.409 274 18203.37 77.87 52821.51 88888.00 2006-10-01 17:37:52.909 274 18203.36 77.85 52821.45 88888.00 2006-10-01 17:37:53.409 274 18203.40 77.89 52821.58 88888.00 2006-10-01 17:37:53.909 274 18203.42 77.72 52821.62 88888.00 2006-10-01 17:37:54.409 274 18203.48 77.72 52821.60 88888.00 2006-10-01 17:37:54.909 274 18203.55 77.61 52821.45 88888.00 2006-10-01 17:37:55.409 274 18203.53 77.53 52821.47 88888.00 2006-10-01 17:37:55.909 274 18203.64 77.52 52821.34 88888.00 2006-10-01 17:37:56.409 274 18203.65 77.57 52821.23 88888.00 2006-10-01 17:37:56.909 274 18203.61 77.72 52821.29 88888.00 2006-10-01 17:37:57.409 274 18203.49 77.44 52821.47 88888.00 2006-10-01 17:37:57.909 274 18203.57 77.26 52821.60 88888.00 2006-10-01 17:37:58.409 274 18203.70 77.35 52821.64 88888.00 2006-10-01 17:37:58.909 274 18203.63 77.21 52821.60 88888.00 2006-10-01 17:37:59.409 274 18203.59 77.11 52821.46 88888.00 2006-10-01 17:37:59.909 274 18203.56 77.06 52821.55 88888.00 2006-10-01 17:38:00.409 274 18203.44 76.97 52821.60 88888.00 2006-10-01 17:38:00.909 274 18203.42 76.97 52821.58 88888.00 2006-10-01 17:38:01.409 274 18203.36 76.94 52821.55 88888.00 2006-10-01 17:38:01.909 274 18203.34 76.89 52821.46 88888.00 2006-10-01 17:38:02.409 274 18203.38 76.90 52821.50 88888.00 2006-10-01 17:38:02.909 274 18203.32 76.86 52821.62 88888.00 2006-10-01 17:38:03.409 274 18203.23 76.87 52821.42 88888.00 2006-10-01 17:38:03.909 274 18203.22 76.88 52821.31 88888.00 2006-10-01 17:38:04.409 274 18203.24 76.84 52821.34 88888.00 2006-10-01 17:38:04.909 274 18203.13 76.80 52821.49 88888.00 2006-10-01 17:38:05.409 274 18203.01 76.71 52821.44 88888.00 2006-10-01 17:38:05.909 274 18203.02 76.68 52821.38 88888.00 2006-10-01 17:38:06.409 274 18203.00 76.77 52821.42 88888.00 2006-10-01 17:38:06.909 274 18202.98 76.96 52821.47 88888.00 2006-10-01 17:38:07.409 274 18202.89 76.79 52821.46 88888.00 2006-10-01 17:38:07.909 274 18202.88 76.73 52821.58 88888.00 2006-10-01 17:38:08.409 274 18202.90 76.96 52821.51 88888.00 2006-10-01 17:38:08.909 274 18202.87 76.83 52821.43 88888.00 2006-10-01 17:38:09.409 274 18202.83 76.56 52821.38 88888.00 2006-10-01 17:38:09.909 274 18202.72 76.47 52821.49 88888.00 2006-10-01 17:38:10.409 274 18202.80 76.53 52821.76 88888.00 2006-10-01 17:38:10.909 274 18202.80 76.54 52821.53 88888.00 2006-10-01 17:38:11.409 274 18202.73 76.48 52821.43 88888.00 2006-10-01 17:38:11.909 274 18202.69 76.46 52821.45 88888.00 2006-10-01 17:38:12.409 274 18202.64 76.41 52821.50 88888.00 2006-10-01 17:38:12.909 274 18202.73 76.37 52821.44 88888.00 2006-10-01 17:38:13.409 274 18202.77 76.43 52821.38 88888.00 2006-10-01 17:38:13.909 274 18202.63 76.33 52821.34 88888.00 2006-10-01 17:38:14.409 274 18202.74 76.17 52821.31 88888.00 2006-10-01 17:38:14.909 274 18202.74 76.22 52821.29 88888.00 2006-10-01 17:38:15.409 274 18202.63 76.09 52821.26 88888.00 2006-10-01 17:38:15.909 274 18202.78 76.03 52821.32 88888.00 2006-10-01 17:38:16.409 274 18202.77 75.94 52821.33 88888.00 2006-10-01 17:38:16.909 274 18202.72 75.86 52821.35 88888.00 2006-10-01 17:38:17.409 274 18202.55 75.97 52821.37 88888.00 2006-10-01 17:38:17.909 274 18202.48 75.83 52821.30 88888.00 2006-10-01 17:38:18.409 274 18202.66 75.76 52821.15 88888.00 2006-10-01 17:38:18.909 274 18202.69 75.69 52821.15 88888.00 2006-10-01 17:38:19.409 274 18202.58 75.63 52821.09 88888.00 2006-10-01 17:38:19.909 274 18202.63 75.56 52821.08 88888.00 2006-10-01 17:38:20.409 274 18202.67 75.48 52821.06 88888.00 2006-10-01 17:38:20.909 274 18202.71 75.40 52821.06 88888.00 2006-10-01 17:38:21.409 274 18202.62 75.34 52821.04 88888.00 2006-10-01 17:38:21.909 274 18202.63 75.29 52821.05 88888.00 2006-10-01 17:38:22.409 274 18202.59 75.23 52821.04 88888.00 2006-10-01 17:38:22.909 274 18202.68 75.34 52821.12 88888.00 2006-10-01 17:38:23.409 274 18202.61 75.44 52821.03 88888.00 2006-10-01 17:38:23.909 274 18202.60 75.14 52820.98 88888.00 2006-10-01 17:38:24.409 274 18202.58 75.02 52820.92 88888.00 2006-10-01 17:38:24.909 274 18202.76 74.95 52820.93 88888.00 2006-10-01 17:38:25.409 274 18202.88 74.92 52820.89 88888.00 2006-10-01 17:38:25.909 274 18202.83 74.91 52820.83 88888.00 2006-10-01 17:38:26.409 274 18202.83 74.75 52820.84 88888.00 2006-10-01 17:38:26.909 274 18202.84 74.68 52820.86 88888.00 2006-10-01 17:38:27.409 274 18202.82 74.82 52820.86 88888.00 2006-10-01 17:38:27.909 274 18202.88 74.62 52820.81 88888.00 2006-10-01 17:38:28.409 274 18202.88 74.54 52820.89 88888.00 2006-10-01 17:38:28.909 274 18202.87 74.55 52820.93 88888.00 2006-10-01 17:38:29.409 274 18202.93 74.46 52820.81 88888.00 2006-10-01 17:38:29.909 274 18202.95 74.42 52820.76 88888.00 2006-10-01 17:38:30.409 274 18202.99 74.40 52820.76 88888.00 2006-10-01 17:38:30.909 274 18202.93 74.59 52820.77 88888.00 2006-10-01 17:38:31.409 274 18202.94 74.63 52820.77 88888.00 2006-10-01 17:38:31.909 274 18203.01 74.52 52820.74 88888.00 2006-10-01 17:38:32.409 274 18203.03 74.07 52820.75 88888.00 2006-10-01 17:38:32.909 274 18203.01 74.10 52820.74 88888.00 2006-10-01 17:38:33.409 274 18202.99 74.16 52820.83 88888.00 2006-10-01 17:38:33.909 274 18202.90 74.18 52820.91 88888.00 2006-10-01 17:38:34.409 274 18203.04 74.44 52820.88 88888.00 2006-10-01 17:38:34.909 274 18203.06 74.48 52820.81 88888.00 2006-10-01 17:38:35.409 274 18202.96 74.38 52820.80 88888.00 2006-10-01 17:38:35.909 274 18202.96 74.03 52820.82 88888.00 2006-10-01 17:38:36.409 274 18203.06 73.83 52820.88 88888.00 2006-10-01 17:38:36.909 274 18203.06 73.94 52820.96 88888.00 2006-10-01 17:38:37.409 274 18203.05 73.79 52821.10 88888.00 2006-10-01 17:38:37.909 274 18202.95 73.73 52821.08 88888.00 2006-10-01 17:38:38.409 274 18202.91 73.58 52821.02 88888.00 2006-10-01 17:38:38.909 274 18202.82 73.55 52821.00 88888.00 2006-10-01 17:38:39.409 274 18202.89 73.64 52820.94 88888.00 2006-10-01 17:38:39.909 274 18202.81 73.51 52821.04 88888.00 2006-10-01 17:38:40.409 274 18202.82 73.49 52821.12 88888.00 2006-10-01 17:38:40.909 274 18202.70 73.82 52821.21 88888.00 2006-10-01 17:38:41.409 274 18202.63 73.97 52821.19 88888.00 2006-10-01 17:38:41.909 274 18202.66 73.98 52821.10 88888.00 2006-10-01 17:38:42.409 274 18202.72 73.75 52821.19 88888.00 2006-10-01 17:38:42.909 274 18202.70 73.55 52821.28 88888.00 2006-10-01 17:38:43.409 274 18202.71 73.66 52821.21 88888.00 2006-10-01 17:38:43.909 274 18202.68 73.73 52821.23 88888.00 2006-10-01 17:38:44.409 274 18202.60 73.62 52821.22 88888.00 2006-10-01 17:38:44.909 274 18202.67 73.52 52821.29 88888.00 2006-10-01 17:38:45.409 274 18202.71 73.56 52821.30 88888.00 2006-10-01 17:38:45.909 274 18202.70 73.52 52821.33 88888.00 2006-10-01 17:38:46.409 274 18202.64 73.48 52821.45 88888.00 2006-10-01 17:38:46.909 274 18202.46 73.45 52821.43 88888.00 2006-10-01 17:38:47.409 274 18202.46 73.47 52821.39 88888.00 2006-10-01 17:38:47.909 274 18202.60 73.55 52821.42 88888.00 2006-10-01 17:38:48.409 274 18202.42 73.55 52821.50 88888.00 2006-10-01 17:38:48.909 274 18202.25 73.51 52821.46 88888.00 2006-10-01 17:38:49.409 274 18202.26 73.54 52821.49 88888.00 2006-10-01 17:38:49.909 274 18202.34 73.56 52821.55 88888.00 2006-10-01 17:38:50.409 274 18202.47 73.54 52821.66 88888.00 2006-10-01 17:38:50.909 274 18202.40 73.58 52821.61 88888.00 2006-10-01 17:38:51.409 274 18202.45 73.62 52821.51 88888.00 2006-10-01 17:38:51.909 274 18202.51 73.68 52821.70 88888.00 2006-10-01 17:38:52.409 274 18202.46 73.73 52821.67 88888.00 2006-10-01 17:38:52.909 274 18202.49 73.69 52821.53 88888.00 2006-10-01 17:38:53.409 274 18202.56 73.69 52821.62 88888.00 2006-10-01 17:38:53.909 274 18202.67 73.72 52821.66 88888.00 2006-10-01 17:38:54.409 274 18202.57 73.90 52821.49 88888.00 2006-10-01 17:38:54.909 274 18202.55 74.09 52821.43 88888.00 2006-10-01 17:38:55.409 274 18202.61 74.12 52821.56 88888.00 2006-10-01 17:38:55.909 274 18202.59 73.96 52821.49 88888.00 2006-10-01 17:38:56.409 274 18202.55 73.85 52821.69 88888.00 2006-10-01 17:38:56.909 274 18202.46 73.87 52821.81 88888.00 2006-10-01 17:38:57.409 274 18202.38 73.97 52821.67 88888.00 2006-10-01 17:38:57.909 274 18202.55 74.02 52821.70 88888.00 2006-10-01 17:38:58.409 274 18202.63 74.00 52821.75 88888.00 2006-10-01 17:38:58.909 274 18202.69 74.02 52821.76 88888.00 2006-10-01 17:38:59.409 274 18202.63 74.06 52821.77 88888.00 2006-10-01 17:38:59.909 274 18202.58 74.16 52821.76 88888.00 2006-10-01 17:39:00.409 274 18202.68 74.28 52821.72 88888.00 2006-10-01 17:39:00.909 274 18202.66 74.31 52821.79 88888.00 2006-10-01 17:39:01.409 274 18202.50 74.40 52821.85 88888.00 2006-10-01 17:39:01.909 274 18202.47 74.43 52821.65 88888.00 2006-10-01 17:39:02.409 274 18202.56 74.41 52821.60 88888.00 2006-10-01 17:39:02.909 274 18202.66 74.51 52821.54 88888.00 2006-10-01 17:39:03.409 274 18202.67 74.69 52821.53 88888.00 2006-10-01 17:39:03.909 274 18202.69 74.63 52821.55 88888.00 2006-10-01 17:39:04.409 274 18202.52 74.50 52821.56 88888.00 2006-10-01 17:39:04.909 274 18202.42 74.54 52821.37 88888.00 2006-10-01 17:39:05.409 274 18202.56 74.67 52821.31 88888.00 2006-10-01 17:39:05.909 274 18202.42 74.73 52821.31 88888.00 2006-10-01 17:39:06.409 274 18202.36 74.73 52821.25 88888.00 2006-10-01 17:39:06.909 274 18202.34 74.68 52821.25 88888.00 2006-10-01 17:39:07.409 274 18202.42 74.73 52821.28 88888.00 2006-10-01 17:39:07.909 274 18202.34 74.84 52821.29 88888.00 2006-10-01 17:39:08.409 274 18202.22 74.87 52821.23 88888.00 2006-10-01 17:39:08.909 274 18202.18 74.84 52821.19 88888.00 2006-10-01 17:39:09.409 274 18202.20 74.85 52821.08 88888.00 2006-10-01 17:39:09.909 274 18202.11 74.89 52820.97 88888.00 2006-10-01 17:39:10.409 274 18202.07 74.99 52820.92 88888.00 2006-10-01 17:39:10.909 274 18201.94 74.97 52820.81 88888.00 2006-10-01 17:39:11.409 274 18201.80 74.97 52820.75 88888.00 2006-10-01 17:39:11.909 274 18201.83 75.03 52820.79 88888.00 2006-10-01 17:39:12.409 274 18201.73 75.08 52820.82 88888.00 2006-10-01 17:39:12.909 274 18201.71 75.11 52820.73 88888.00 2006-10-01 17:39:13.409 274 18201.76 75.23 52820.71 88888.00 2006-10-01 17:39:13.909 274 18201.64 75.45 52820.79 88888.00 2006-10-01 17:39:14.409 274 18201.53 75.50 52820.76 88888.00 2006-10-01 17:39:14.909 274 18201.50 75.35 52820.69 88888.00 2006-10-01 17:39:15.409 274 18201.51 75.31 52820.62 88888.00 2006-10-01 17:39:15.909 274 18201.59 75.29 52820.52 88888.00 2006-10-01 17:39:16.409 274 18201.51 75.30 52820.52 88888.00 2006-10-01 17:39:16.909 274 18201.47 75.39 52820.51 88888.00 2006-10-01 17:39:17.409 274 18201.38 75.58 52820.47 88888.00 2006-10-01 17:39:17.909 274 18201.21 75.83 52820.49 88888.00 2006-10-01 17:39:18.409 274 18201.39 75.84 52820.56 88888.00 2006-10-01 17:39:18.909 274 18201.40 75.73 52820.44 88888.00 2006-10-01 17:39:19.409 274 18201.37 75.81 52820.40 88888.00 2006-10-01 17:39:19.909 274 18201.50 75.85 52820.35 88888.00 2006-10-01 17:39:20.409 274 18201.58 75.63 52820.21 88888.00 2006-10-01 17:39:20.909 274 18201.42 75.45 52820.21 88888.00 2006-10-01 17:39:21.409 274 18201.28 75.31 52820.30 88888.00 2006-10-01 17:39:21.909 274 18201.29 75.36 52820.39 88888.00 2006-10-01 17:39:22.409 274 18201.43 75.37 52820.45 88888.00 2006-10-01 17:39:22.909 274 18201.44 75.50 52820.52 88888.00 2006-10-01 17:39:23.409 274 18201.43 75.57 52820.65 88888.00 2006-10-01 17:39:23.909 274 18201.46 75.63 52820.59 88888.00 2006-10-01 17:39:24.409 274 18201.49 75.67 52820.56 88888.00 2006-10-01 17:39:24.909 274 18201.62 75.66 52820.68 88888.00 2006-10-01 17:39:25.409 274 18201.57 75.66 52820.67 88888.00 2006-10-01 17:39:25.909 274 18201.54 75.73 52820.60 88888.00 2006-10-01 17:39:26.409 274 18201.49 75.92 52820.58 88888.00 2006-10-01 17:39:26.909 274 18201.48 76.00 52820.61 88888.00 2006-10-01 17:39:27.409 274 18201.74 76.08 52820.82 88888.00 2006-10-01 17:39:27.909 274 18202.02 76.07 52820.86 88888.00 2006-10-01 17:39:28.409 274 18202.01 76.15 52820.92 88888.00 2006-10-01 17:39:28.909 274 18202.11 76.25 52820.98 88888.00 2006-10-01 17:39:29.409 274 18202.16 76.25 52820.96 88888.00 2006-10-01 17:39:29.909 274 18202.15 76.13 52820.99 88888.00 2006-10-01 17:39:30.409 274 18202.23 75.95 52821.08 88888.00 2006-10-01 17:39:30.909 274 18202.18 75.87 52821.10 88888.00 2006-10-01 17:39:31.409 274 18202.28 75.90 52821.06 88888.00 2006-10-01 17:39:31.909 274 18202.28 76.02 52821.02 88888.00 2006-10-01 17:39:32.409 274 18202.28 76.29 52821.07 88888.00 2006-10-01 17:39:32.909 274 18202.37 76.41 52821.06 88888.00 2006-10-01 17:39:33.409 274 18202.51 76.55 52821.15 88888.00 2006-10-01 17:39:33.909 274 18202.40 76.51 52821.27 88888.00 2006-10-01 17:39:34.409 274 18202.44 76.16 52821.30 88888.00 2006-10-01 17:39:34.909 274 18202.51 76.04 52821.33 88888.00 2006-10-01 17:39:35.409 274 18202.50 76.03 52821.37 88888.00 2006-10-01 17:39:35.909 274 18202.50 76.06 52821.40 88888.00 2006-10-01 17:39:36.409 274 18202.42 76.08 52821.21 88888.00 2006-10-01 17:39:36.909 274 18202.56 76.06 52821.32 88888.00 2006-10-01 17:39:37.409 274 18202.63 75.98 52821.49 88888.00 2006-10-01 17:39:37.909 274 18202.59 75.99 52821.49 88888.00 2006-10-01 17:39:38.409 274 18202.53 76.11 52821.57 88888.00 2006-10-01 17:39:38.909 274 18202.46 76.08 52821.57 88888.00 2006-10-01 17:39:39.409 274 18202.58 76.02 52821.56 88888.00 2006-10-01 17:39:39.909 274 18202.77 75.92 52821.47 88888.00 2006-10-01 17:39:40.409 274 18202.77 75.86 52821.63 88888.00 2006-10-01 17:39:40.909 274 18202.80 75.89 52821.74 88888.00 2006-10-01 17:39:41.409 274 18202.69 75.87 52821.69 88888.00 2006-10-01 17:39:41.909 274 18202.63 75.86 52821.77 88888.00 2006-10-01 17:39:42.409 274 18202.68 75.84 52821.77 88888.00 2006-10-01 17:39:42.909 274 18202.78 75.78 52821.86 88888.00 2006-10-01 17:39:43.409 274 18202.72 75.65 52821.78 88888.00 2006-10-01 17:39:43.909 274 18202.79 75.54 52821.72 88888.00 2006-10-01 17:39:44.409 274 18202.78 75.44 52821.88 88888.00 2006-10-01 17:39:44.909 274 18202.72 75.38 52821.87 88888.00 2006-10-01 17:39:45.409 274 18202.68 75.41 52821.81 88888.00 2006-10-01 17:39:45.909 274 18202.50 75.54 52821.74 88888.00 2006-10-01 17:39:46.409 274 18202.56 75.40 52821.61 88888.00 2006-10-01 17:39:46.909 274 18202.63 75.31 52821.67 88888.00 2006-10-01 17:39:47.409 274 18202.56 75.24 52821.72 88888.00 2006-10-01 17:39:47.909 274 18202.51 75.29 52821.81 88888.00 2006-10-01 17:39:48.409 274 18202.55 75.19 52821.86 88888.00 2006-10-01 17:39:48.909 274 18202.47 75.18 52821.81 88888.00 2006-10-01 17:39:49.409 274 18202.64 75.12 52821.65 88888.00 2006-10-01 17:39:49.909 274 18202.68 75.04 52821.58 88888.00 2006-10-01 17:39:50.409 274 18202.52 75.03 52821.52 88888.00 2006-10-01 17:39:50.909 274 18202.53 75.03 52821.56 88888.00 2006-10-01 17:39:51.409 274 18202.42 75.00 52821.61 88888.00 2006-10-01 17:39:51.909 274 18202.30 75.08 52821.69 88888.00 2006-10-01 17:39:52.409 274 18202.30 75.07 52821.57 88888.00 2006-10-01 17:39:52.909 274 18202.18 75.06 52821.66 88888.00 2006-10-01 17:39:53.409 274 18202.19 74.99 52821.63 88888.00 2006-10-01 17:39:53.909 274 18202.15 75.17 52821.46 88888.00 2006-10-01 17:39:54.409 274 18202.17 75.34 52821.41 88888.00 2006-10-01 17:39:54.909 274 18202.12 75.21 52821.39 88888.00 2006-10-01 17:39:55.409 274 18202.15 74.91 52821.38 88888.00 2006-10-01 17:39:55.909 274 18202.24 74.83 52821.41 88888.00 2006-10-01 17:39:56.409 274 18202.25 74.85 52821.61 88888.00 2006-10-01 17:39:56.909 274 18202.18 74.85 52821.63 88888.00 2006-10-01 17:39:57.409 274 18202.27 74.85 52821.56 88888.00 2006-10-01 17:39:57.909 274 18202.35 74.87 52821.45 88888.00 2006-10-01 17:39:58.409 274 18202.31 74.96 52821.40 88888.00 2006-10-01 17:39:58.909 274 18202.24 75.12 52821.42 88888.00 2006-10-01 17:39:59.409 274 18202.24 74.91 52821.55 88888.00 2006-10-01 17:39:59.909 274 18202.08 74.78 52821.47 88888.00 2006-10-01 17:40:00.409 274 18202.08 74.75 52821.45 88888.00 2006-10-01 17:40:00.909 274 18202.06 74.77 52821.39 88888.00 2006-10-01 17:40:01.409 274 18202.09 74.70 52821.46 88888.00 2006-10-01 17:40:01.909 274 18202.08 74.92 52821.39 88888.00 2006-10-01 17:40:02.409 274 18202.09 74.89 52821.46 88888.00 2006-10-01 17:40:02.909 274 18202.14 74.74 52821.49 88888.00 2006-10-01 17:40:03.409 274 18202.16 74.58 52821.43 88888.00 2006-10-01 17:40:03.909 274 18202.12 74.55 52821.44 88888.00 2006-10-01 17:40:04.409 274 18202.22 74.55 52821.41 88888.00 2006-10-01 17:40:04.909 274 18202.24 74.73 52821.31 88888.00 2006-10-01 17:40:05.409 274 18202.06 74.98 52821.33 88888.00 2006-10-01 17:40:05.909 274 18202.13 74.98 52821.31 88888.00 2006-10-01 17:40:06.409 274 18202.15 74.94 52821.27 88888.00 2006-10-01 17:40:06.909 274 18202.17 74.88 52821.30 88888.00 2006-10-01 17:40:07.409 274 18202.16 74.90 52821.42 88888.00 2006-10-01 17:40:07.909 274 18202.20 74.80 52821.69 88888.00 2006-10-01 17:40:08.409 274 18202.20 74.53 52821.87 88888.00 2006-10-01 17:40:08.909 274 18202.23 74.57 52821.89 88888.00 2006-10-01 17:40:09.409 274 18202.27 74.61 52821.89 88888.00 2006-10-01 17:40:09.909 274 18202.26 74.49 52821.88 88888.00 2006-10-01 17:40:10.409 274 18202.29 74.23 52821.60 88888.00 2006-10-01 17:40:10.909 274 18202.39 74.15 52821.33 88888.00 2006-10-01 17:40:11.409 274 18202.40 74.13 52821.38 88888.00 2006-10-01 17:40:11.909 274 18202.53 74.09 52821.30 88888.00 2006-10-01 17:40:12.409 274 18202.55 74.15 52821.28 88888.00 2006-10-01 17:40:12.909 274 18202.55 74.11 52821.14 88888.00 2006-10-01 17:40:13.409 274 18202.51 74.06 52821.12 88888.00 2006-10-01 17:40:13.909 274 18202.58 73.96 52821.11 88888.00 2006-10-01 17:40:14.409 274 18202.67 74.04 52821.19 88888.00 2006-10-01 17:40:14.909 274 18202.55 73.96 52821.10 88888.00 2006-10-01 17:40:15.409 274 18202.56 73.96 52821.06 88888.00 2006-10-01 17:40:15.909 274 18202.70 73.94 52821.06 88888.00 2006-10-01 17:40:16.409 274 18202.79 73.88 52821.10 88888.00 2006-10-01 17:40:16.909 274 18203.00 73.90 52821.07 88888.00 2006-10-01 17:40:17.409 274 18203.05 73.98 52821.06 88888.00 2006-10-01 17:40:17.909 274 18203.03 74.14 52821.47 88888.00 2006-10-01 17:40:18.409 274 18203.04 73.96 52821.37 88888.00 2006-10-01 17:40:18.909 274 18203.21 73.90 52821.05 88888.00 2006-10-01 17:40:19.409 274 18203.25 73.86 52820.92 88888.00 2006-10-01 17:40:19.909 274 18203.31 73.75 52821.03 88888.00 2006-10-01 17:40:20.409 274 18203.28 73.74 52821.18 88888.00 2006-10-01 17:40:20.909 274 18203.28 73.74 52821.21 88888.00 2006-10-01 17:40:21.409 274 18203.34 73.72 52821.31 88888.00 2006-10-01 17:40:21.909 274 18203.38 73.76 52821.28 88888.00 2006-10-01 17:40:22.409 274 18203.44 73.79 52821.20 88888.00 2006-10-01 17:40:22.909 274 18203.42 73.97 52821.19 88888.00 2006-10-01 17:40:23.409 274 18203.49 74.12 52821.23 88888.00 2006-10-01 17:40:23.909 274 18203.57 74.17 52821.22 88888.00 2006-10-01 17:40:24.409 274 18203.67 74.19 52821.27 88888.00 2006-10-01 17:40:24.909 274 18203.70 74.03 52821.22 88888.00 2006-10-01 17:40:25.409 274 18203.80 73.91 52821.39 88888.00 2006-10-01 17:40:25.909 274 18203.82 73.89 52821.74 88888.00 2006-10-01 17:40:26.409 274 18203.97 73.89 52821.88 88888.00 2006-10-01 17:40:26.909 274 18204.00 73.92 52821.89 88888.00 2006-10-01 17:40:27.409 274 18203.92 73.98 52821.89 88888.00 2006-10-01 17:40:27.909 274 18203.98 73.83 52821.89 88888.00 2006-10-01 17:40:28.409 274 18204.05 74.02 52821.89 88888.00 2006-10-01 17:40:28.909 274 18204.00 74.21 52821.89 88888.00 2006-10-01 17:40:29.409 274 18204.04 74.25 52821.89 88888.00 2006-10-01 17:40:29.909 274 18204.00 74.05 52821.83 88888.00 2006-10-01 17:40:30.409 274 18204.10 73.94 52821.61 88888.00 2006-10-01 17:40:30.909 274 18204.24 73.98 52821.44 88888.00 2006-10-01 17:40:31.409 274 18204.31 74.00 52821.34 88888.00 2006-10-01 17:40:31.909 274 18204.19 73.98 52821.42 88888.00 2006-10-01 17:40:32.409 274 18204.20 74.00 52821.60 88888.00 2006-10-01 17:40:32.909 274 18204.25 73.99 52821.56 88888.00 2006-10-01 17:40:33.409 274 18204.20 74.07 52821.46 88888.00 2006-10-01 17:40:33.909 274 18204.13 74.10 52821.42 88888.00 2006-10-01 17:40:34.409 274 18204.23 74.05 52821.27 88888.00 2006-10-01 17:40:34.909 274 18204.33 74.11 52821.30 88888.00 2006-10-01 17:40:35.409 274 18204.21 74.44 52821.32 88888.00 2006-10-01 17:40:35.909 274 18204.08 74.51 52821.28 88888.00 2006-10-01 17:40:36.409 274 18204.12 74.35 52821.23 88888.00 2006-10-01 17:40:36.909 274 18204.22 74.32 52821.23 88888.00 2006-10-01 17:40:37.409 274 18204.16 74.34 52821.25 88888.00 2006-10-01 17:40:37.909 274 18204.18 74.37 52821.33 88888.00 2006-10-01 17:40:38.409 274 18204.16 74.39 52821.42 88888.00 2006-10-01 17:40:38.909 274 18204.13 74.38 52821.50 88888.00 2006-10-01 17:40:39.409 274 18204.25 74.44 52821.39 88888.00 2006-10-01 17:40:39.909 274 18204.30 74.47 52821.29 88888.00 2006-10-01 17:40:40.409 274 18204.31 74.42 52821.40 88888.00 2006-10-01 17:40:40.909 274 18204.28 74.50 52821.43 88888.00 2006-10-01 17:40:41.409 274 18204.36 74.63 52821.37 88888.00 2006-10-01 17:40:41.909 274 18204.29 74.56 52821.34 88888.00 2006-10-01 17:40:42.409 274 18204.28 74.59 52821.35 88888.00 2006-10-01 17:40:42.909 274 18204.32 74.84 52821.39 88888.00 2006-10-01 17:40:43.409 274 18204.23 74.66 52821.43 88888.00 2006-10-01 17:40:43.909 274 18204.28 74.66 52821.37 88888.00 2006-10-01 17:40:44.409 274 18204.39 74.86 52821.26 88888.00 2006-10-01 17:40:44.909 274 18204.36 74.97 52821.27 88888.00 2006-10-01 17:40:45.409 274 18204.32 74.77 52821.30 88888.00 2006-10-01 17:40:45.909 274 18204.24 74.72 52821.23 88888.00 2006-10-01 17:40:46.409 274 18204.12 74.80 52821.25 88888.00 2006-10-01 17:40:46.909 274 18204.08 74.84 52821.20 88888.00 2006-10-01 17:40:47.409 274 18204.10 74.87 52821.16 88888.00 2006-10-01 17:40:47.909 274 18204.29 74.85 52821.11 88888.00 2006-10-01 17:40:48.409 274 18204.29 74.81 52821.03 88888.00 2006-10-01 17:40:48.909 274 18204.39 74.91 52821.00 88888.00 2006-10-01 17:40:49.409 274 18204.36 75.01 52821.04 88888.00 2006-10-01 17:40:49.909 274 18204.28 74.88 52820.99 88888.00 2006-10-01 17:40:50.409 274 18204.19 75.02 52821.02 88888.00 2006-10-01 17:40:50.909 274 18204.12 75.25 52821.04 88888.00 2006-10-01 17:40:51.409 274 18204.10 75.26 52821.12 88888.00 2006-10-01 17:40:51.909 274 18204.01 75.20 52821.21 88888.00 2006-10-01 17:40:52.409 274 18203.98 75.18 52821.33 88888.00 2006-10-01 17:40:52.909 274 18203.88 75.04 52821.25 88888.00 2006-10-01 17:40:53.409 274 18203.86 75.09 52821.14 88888.00 2006-10-01 17:40:53.909 274 18203.87 75.01 52821.20 88888.00 2006-10-01 17:40:54.409 274 18203.85 74.83 52821.29 88888.00 2006-10-01 17:40:54.909 274 18203.92 74.83 52821.21 88888.00 2006-10-01 17:40:55.409 274 18204.01 74.82 52821.11 88888.00 2006-10-01 17:40:55.909 274 18203.90 74.90 52821.08 88888.00 2006-10-01 17:40:56.409 274 18203.81 75.15 52821.05 88888.00 2006-10-01 17:40:56.909 274 18203.72 75.11 52821.04 88888.00 2006-10-01 17:40:57.409 274 18203.76 74.98 52821.15 88888.00 2006-10-01 17:40:57.909 274 18203.70 74.94 52821.25 88888.00 2006-10-01 17:40:58.409 274 18203.70 74.97 52821.40 88888.00 2006-10-01 17:40:58.909 274 18203.69 75.08 52821.41 88888.00 2006-10-01 17:40:59.409 274 18203.65 75.11 52821.28 88888.00 2006-10-01 17:40:59.909 274 18203.68 75.09 52821.25 88888.00 2006-10-01 17:41:00.409 274 18203.72 75.15 52821.10 88888.00 2006-10-01 17:41:00.909 274 18203.72 75.18 52821.15 88888.00 2006-10-01 17:41:01.409 274 18203.77 75.10 52821.16 88888.00 2006-10-01 17:41:01.909 274 18203.69 75.10 52821.19 88888.00 2006-10-01 17:41:02.409 274 18203.65 75.04 52821.17 88888.00 2006-10-01 17:41:02.909 274 18203.69 75.05 52821.15 88888.00 2006-10-01 17:41:03.409 274 18203.68 75.00 52821.18 88888.00 2006-10-01 17:41:03.909 274 18203.64 75.02 52821.15 88888.00 2006-10-01 17:41:04.409 274 18203.59 75.00 52821.15 88888.00 2006-10-01 17:41:04.909 274 18203.57 75.15 52821.17 88888.00 2006-10-01 17:41:05.409 274 18203.56 75.47 52821.28 88888.00 2006-10-01 17:41:05.909 274 18203.54 75.54 52821.29 88888.00 2006-10-01 17:41:06.409 274 18203.61 75.35 52821.14 88888.00 2006-10-01 17:41:06.909 274 18203.53 75.06 52821.04 88888.00 2006-10-01 17:41:07.409 274 18203.48 75.14 52821.04 88888.00 2006-10-01 17:41:07.909 274 18203.55 75.24 52820.97 88888.00 2006-10-01 17:41:08.409 274 18203.57 75.20 52820.99 88888.00 2006-10-01 17:41:08.909 274 18203.56 75.12 52821.06 88888.00 2006-10-01 17:41:09.409 274 18203.43 75.07 52821.18 88888.00 2006-10-01 17:41:09.909 274 18203.39 75.04 52821.32 88888.00 2006-10-01 17:41:10.409 274 18203.35 75.31 52821.49 88888.00 2006-10-01 17:41:10.909 274 18203.22 75.41 52821.38 88888.00 2006-10-01 17:41:11.409 274 18203.29 75.37 52821.29 88888.00 2006-10-01 17:41:11.909 274 18203.36 75.15 52821.23 88888.00 2006-10-01 17:41:12.409 274 18203.34 75.08 52821.17 88888.00 2006-10-01 17:41:12.909 274 18203.36 75.04 52821.19 88888.00 2006-10-01 17:41:13.409 274 18203.16 75.02 52821.19 88888.00 2006-10-01 17:41:13.909 274 18203.12 75.01 52821.21 88888.00 2006-10-01 17:41:14.409 274 18203.13 75.03 52821.31 88888.00 2006-10-01 17:41:14.909 274 18203.04 75.06 52821.26 88888.00 2006-10-01 17:41:15.409 274 18203.01 75.11 52821.23 88888.00 2006-10-01 17:41:15.909 274 18202.95 75.07 52821.42 88888.00 2006-10-01 17:41:16.409 274 18202.87 75.05 52821.32 88888.00 2006-10-01 17:41:16.909 274 18202.90 75.01 52821.30 88888.00 2006-10-01 17:41:17.409 274 18202.82 74.99 52821.29 88888.00 2006-10-01 17:41:17.909 274 18202.82 75.07 52821.33 88888.00 2006-10-01 17:41:18.409 274 18202.80 75.18 52821.30 88888.00 2006-10-01 17:41:18.909 274 18202.59 74.97 52821.34 88888.00 2006-10-01 17:41:19.409 274 18202.53 74.92 52821.31 88888.00 2006-10-01 17:41:19.909 274 18202.40 74.98 52821.32 88888.00 2006-10-01 17:41:20.409 274 18202.33 75.03 52821.32 88888.00 2006-10-01 17:41:20.909 274 18202.34 75.07 52821.34 88888.00 2006-10-01 17:41:21.409 274 18202.33 75.00 52821.37 88888.00 2006-10-01 17:41:21.909 274 18202.39 74.99 52821.46 88888.00 2006-10-01 17:41:22.409 274 18202.30 74.99 52821.42 88888.00 2006-10-01 17:41:22.909 274 18202.22 74.97 52821.38 88888.00 2006-10-01 17:41:23.409 274 18202.08 75.00 52821.30 88888.00 2006-10-01 17:41:23.909 274 18202.11 74.91 52821.34 88888.00 2006-10-01 17:41:24.409 274 18201.93 74.95 52821.43 88888.00 2006-10-01 17:41:24.909 274 18201.88 74.96 52821.39 88888.00 2006-10-01 17:41:25.409 274 18201.93 75.05 52821.34 88888.00 2006-10-01 17:41:25.909 274 18201.95 75.17 52821.30 88888.00 2006-10-01 17:41:26.409 274 18201.83 75.10 52821.31 88888.00 2006-10-01 17:41:26.909 274 18201.75 75.01 52821.37 88888.00 2006-10-01 17:41:27.409 274 18201.77 74.95 52821.32 88888.00 2006-10-01 17:41:27.909 274 18201.70 74.99 52821.23 88888.00 2006-10-01 17:41:28.409 274 18201.59 74.99 52821.18 88888.00 2006-10-01 17:41:28.909 274 18201.51 74.94 52821.35 88888.00 2006-10-01 17:41:29.409 274 18201.49 74.95 52821.42 88888.00 2006-10-01 17:41:29.909 274 18201.55 74.95 52821.31 88888.00 2006-10-01 17:41:30.409 274 18201.49 74.97 52821.25 88888.00 2006-10-01 17:41:30.909 274 18201.49 75.00 52821.42 88888.00 2006-10-01 17:41:31.409 274 18201.58 74.94 52821.49 88888.00 2006-10-01 17:41:31.909 274 18201.57 74.95 52821.52 88888.00 2006-10-01 17:41:32.409 274 18201.54 74.92 52821.51 88888.00 2006-10-01 17:41:32.909 274 18201.55 74.88 52821.45 88888.00 2006-10-01 17:41:33.409 274 18201.48 75.01 52821.39 88888.00 2006-10-01 17:41:33.909 274 18201.57 75.16 52821.33 88888.00 2006-10-01 17:41:34.409 274 18201.59 75.08 52821.34 88888.00 2006-10-01 17:41:34.909 274 18201.59 74.80 52821.40 88888.00 2006-10-01 17:41:35.409 274 18201.52 74.66 52821.49 88888.00 2006-10-01 17:41:35.909 274 18201.39 74.57 52821.50 88888.00 2006-10-01 17:41:36.409 274 18201.48 74.66 52821.51 88888.00 2006-10-01 17:41:36.909 274 18201.61 74.78 52821.56 88888.00 2006-10-01 17:41:37.409 274 18201.65 74.80 52821.53 88888.00 2006-10-01 17:41:37.909 274 18201.61 74.54 52821.49 88888.00 2006-10-01 17:41:38.409 274 18201.53 74.66 52821.42 88888.00 2006-10-01 17:41:38.909 274 18201.53 74.57 52821.31 88888.00 2006-10-01 17:41:39.409 274 18201.55 74.38 52821.27 88888.00 2006-10-01 17:41:39.909 274 18201.59 74.38 52821.31 88888.00 2006-10-01 17:41:40.409 274 18201.70 74.26 52821.43 88888.00 2006-10-01 17:41:40.909 274 18201.72 74.29 52821.38 88888.00 2006-10-01 17:41:41.409 274 18201.75 74.23 52821.25 88888.00 2006-10-01 17:41:41.909 274 18201.76 74.12 52821.22 88888.00 2006-10-01 17:41:42.409 274 18201.79 74.13 52821.21 88888.00 2006-10-01 17:41:42.909 274 18201.68 74.14 52821.26 88888.00 2006-10-01 17:41:43.409 274 18201.62 74.18 52821.16 88888.00 2006-10-01 17:41:43.909 274 18201.68 74.19 52821.10 88888.00 2006-10-01 17:41:44.409 274 18201.66 74.17 52821.18 88888.00 2006-10-01 17:41:44.909 274 18201.80 74.20 52821.37 88888.00 2006-10-01 17:41:45.409 274 18201.77 74.13 52821.38 88888.00 2006-10-01 17:41:45.909 274 18201.70 74.07 52821.26 88888.00 2006-10-01 17:41:46.409 274 18201.62 74.04 52821.19 88888.00 2006-10-01 17:41:46.909 274 18201.58 74.00 52821.20 88888.00 2006-10-01 17:41:47.409 274 18201.69 73.97 52821.12 88888.00 2006-10-01 17:41:47.909 274 18201.69 73.96 52821.26 88888.00 2006-10-01 17:41:48.409 274 18201.74 74.15 52821.20 88888.00 2006-10-01 17:41:48.909 274 18201.79 74.36 52821.25 88888.00 2006-10-01 17:41:49.409 274 18201.81 74.13 52821.37 88888.00 2006-10-01 17:41:49.909 274 18201.76 74.08 52821.47 88888.00 2006-10-01 17:41:50.409 274 18201.64 74.08 52821.15 88888.00 2006-10-01 17:41:50.909 274 18201.61 74.00 52821.10 88888.00 2006-10-01 17:41:51.409 274 18201.59 73.99 52821.21 88888.00 2006-10-01 17:41:51.909 274 18201.58 73.89 52821.29 88888.00 2006-10-01 17:41:52.409 274 18201.52 73.85 52821.34 88888.00 2006-10-01 17:41:52.909 274 18201.60 73.87 52821.32 88888.00 2006-10-01 17:41:53.409 274 18201.50 73.90 52821.30 88888.00 2006-10-01 17:41:53.909 274 18201.48 73.84 52821.37 88888.00 2006-10-01 17:41:54.409 274 18201.38 73.87 52821.41 88888.00 2006-10-01 17:41:54.909 274 18201.41 73.94 52821.41 88888.00 2006-10-01 17:41:55.409 274 18201.42 74.12 52821.42 88888.00 2006-10-01 17:41:55.909 274 18201.49 74.24 52821.26 88888.00 2006-10-01 17:41:56.409 274 18201.50 74.19 52821.20 88888.00 2006-10-01 17:41:56.909 274 18201.41 74.23 52821.10 88888.00 2006-10-01 17:41:57.409 274 18201.32 74.26 52821.11 88888.00 2006-10-01 17:41:57.909 274 18201.27 74.01 52821.18 88888.00 2006-10-01 17:41:58.409 274 18201.27 73.87 52821.28 88888.00 2006-10-01 17:41:58.909 274 18201.24 73.81 52821.26 88888.00 2006-10-01 17:41:59.409 274 18201.15 73.82 52821.35 88888.00 2006-10-01 17:41:59.909 274 18201.12 73.91 52821.44 88888.00 2006-10-01 17:42:00.409 274 18201.14 73.87 52821.40 88888.00 2006-10-01 17:42:00.909 274 18201.06 74.04 52821.34 88888.00 2006-10-01 17:42:01.409 274 18201.11 73.90 52821.32 88888.00 2006-10-01 17:42:01.909 274 18201.08 73.72 52821.29 88888.00 2006-10-01 17:42:02.409 274 18201.06 73.66 52821.29 88888.00 2006-10-01 17:42:02.909 274 18201.12 73.68 52821.34 88888.00 2006-10-01 17:42:03.409 274 18201.10 73.78 52821.35 88888.00 2006-10-01 17:42:03.909 274 18200.99 73.75 52821.41 88888.00 2006-10-01 17:42:04.409 274 18200.98 73.66 52821.32 88888.00 2006-10-01 17:42:04.909 274 18200.90 73.66 52821.11 88888.00 2006-10-01 17:42:05.409 274 18200.78 73.67 52821.11 88888.00 2006-10-01 17:42:05.909 274 18200.73 73.62 52821.20 88888.00 2006-10-01 17:42:06.409 274 18200.71 73.54 52821.19 88888.00 2006-10-01 17:42:06.909 274 18200.71 73.54 52821.21 88888.00 2006-10-01 17:42:07.409 274 18200.60 73.52 52821.15 88888.00 2006-10-01 17:42:07.909 274 18200.59 73.58 52821.11 88888.00 2006-10-01 17:42:08.409 274 18200.66 73.63 52821.22 88888.00 2006-10-01 17:42:08.909 274 18200.55 73.83 52821.25 88888.00 2006-10-01 17:42:09.409 274 18200.62 74.13 52821.17 88888.00 2006-10-01 17:42:09.909 274 18200.53 74.09 52821.18 88888.00 2006-10-01 17:42:10.409 274 18200.62 73.67 52821.12 88888.00 2006-10-01 17:42:10.909 274 18200.57 73.58 52821.12 88888.00 2006-10-01 17:42:11.409 274 18200.70 73.62 52821.12 88888.00 2006-10-01 17:42:11.909 274 18200.57 73.62 52821.12 88888.00 2006-10-01 17:42:12.409 274 18200.43 73.57 52821.10 88888.00 2006-10-01 17:42:12.909 274 18200.41 73.67 52821.07 88888.00 2006-10-01 17:42:13.409 274 18200.35 73.95 52821.09 88888.00 2006-10-01 17:42:13.909 274 18200.41 73.91 52821.10 88888.00 2006-10-01 17:42:14.409 274 18200.40 73.99 52821.08 88888.00 2006-10-01 17:42:14.909 274 18200.31 73.66 52821.05 88888.00 2006-10-01 17:42:15.409 274 18200.43 73.41 52820.97 88888.00 2006-10-01 17:42:15.909 274 18200.42 73.28 52820.95 88888.00 2006-10-01 17:42:16.409 274 18200.38 73.15 52820.92 88888.00 2006-10-01 17:42:16.909 274 18200.45 73.17 52820.87 88888.00 2006-10-01 17:42:17.409 274 18200.33 73.10 52820.85 88888.00 2006-10-01 17:42:17.909 274 18200.35 73.14 52820.84 88888.00 2006-10-01 17:42:18.409 274 18200.40 73.14 52820.93 88888.00 2006-10-01 17:42:18.909 274 18200.30 73.11 52820.97 88888.00 2006-10-01 17:42:19.409 274 18200.31 73.10 52820.96 88888.00 2006-10-01 17:42:19.909 274 18200.40 73.07 52820.82 88888.00 2006-10-01 17:42:20.409 274 18200.39 73.14 52820.70 88888.00 2006-10-01 17:42:20.909 274 18200.23 73.22 52820.75 88888.00 2006-10-01 17:42:21.409 274 18200.31 73.29 52820.83 88888.00 2006-10-01 17:42:21.909 274 18200.35 73.57 52820.87 88888.00 2006-10-01 17:42:22.409 274 18200.38 73.76 52820.83 88888.00 2006-10-01 17:42:22.909 274 18200.51 73.65 52820.83 88888.00 2006-10-01 17:42:23.409 274 18200.57 73.58 52820.81 88888.00 2006-10-01 17:42:23.909 274 18200.59 73.55 52820.82 88888.00 2006-10-01 17:42:24.409 274 18200.57 73.57 52820.83 88888.00 2006-10-01 17:42:24.909 274 18200.60 73.47 52820.72 88888.00 2006-10-01 17:42:25.409 274 18200.72 73.41 52820.58 88888.00 2006-10-01 17:42:25.909 274 18200.77 73.46 52820.54 88888.00 2006-10-01 17:42:26.409 274 18200.83 73.47 52820.71 88888.00 2006-10-01 17:42:26.909 274 18200.85 73.52 52820.71 88888.00 2006-10-01 17:42:27.409 274 18200.88 73.36 52820.59 88888.00 2006-10-01 17:42:27.909 274 18200.78 73.12 52820.54 88888.00 2006-10-01 17:42:28.409 274 18200.89 73.23 52820.49 88888.00 2006-10-01 17:42:28.909 274 18200.92 73.15 52820.53 88888.00 2006-10-01 17:42:29.409 274 18201.00 72.92 52820.57 88888.00 2006-10-01 17:42:29.909 274 18200.98 72.87 52820.54 88888.00 2006-10-01 17:42:30.409 274 18200.96 72.82 52820.54 88888.00 2006-10-01 17:42:30.909 274 18201.04 72.77 52820.51 88888.00 2006-10-01 17:42:31.409 274 18201.07 72.71 52820.52 88888.00 2006-10-01 17:42:31.909 274 18201.15 72.72 52820.65 88888.00 2006-10-01 17:42:32.409 274 18201.16 72.76 52820.68 88888.00 2006-10-01 17:42:32.909 274 18201.16 72.80 52820.64 88888.00 2006-10-01 17:42:33.409 274 18201.22 72.95 52820.60 88888.00 2006-10-01 17:42:33.909 274 18201.22 72.81 52820.54 88888.00 2006-10-01 17:42:34.409 274 18201.21 72.90 52820.54 88888.00 2006-10-01 17:42:34.909 274 18201.31 72.87 52820.59 88888.00 2006-10-01 17:42:35.409 274 18201.26 72.65 52820.68 88888.00 2006-10-01 17:42:35.909 274 18201.33 72.57 52820.64 88888.00 2006-10-01 17:42:36.409 274 18201.33 72.53 52820.58 88888.00 2006-10-01 17:42:36.909 274 18201.38 72.46 52820.60 88888.00 2006-10-01 17:42:37.409 274 18201.44 72.46 52820.64 88888.00 2006-10-01 17:42:37.909 274 18201.49 72.47 52820.59 88888.00 2006-10-01 17:42:38.409 274 18201.53 72.46 52820.56 88888.00 2006-10-01 17:42:38.909 274 18201.52 72.45 52820.61 88888.00 2006-10-01 17:42:39.409 274 18201.62 72.37 52820.60 88888.00 2006-10-01 17:42:39.909 274 18201.69 72.31 52820.62 88888.00 2006-10-01 17:42:40.409 274 18201.64 72.25 52820.70 88888.00 2006-10-01 17:42:40.909 274 18201.79 72.40 52820.64 88888.00 2006-10-01 17:42:41.409 274 18201.87 72.62 52820.60 88888.00 2006-10-01 17:42:41.909 274 18201.87 72.75 52820.62 88888.00 2006-10-01 17:42:42.409 274 18201.96 72.63 52820.69 88888.00 2006-10-01 17:42:42.909 274 18202.02 72.66 52820.73 88888.00 2006-10-01 17:42:43.409 274 18201.96 72.68 52820.76 88888.00 2006-10-01 17:42:43.909 274 18202.09 72.47 52820.77 88888.00 2006-10-01 17:42:44.409 274 18202.15 72.15 52820.64 88888.00 2006-10-01 17:42:44.909 274 18202.17 72.02 52820.62 88888.00 2006-10-01 17:42:45.409 274 18202.25 71.98 52820.64 88888.00 2006-10-01 17:42:45.909 274 18202.39 72.18 52820.50 88888.00 2006-10-01 17:42:46.409 274 18202.42 72.19 52820.31 88888.00 2006-10-01 17:42:46.909 274 18202.41 72.00 52820.42 88888.00 2006-10-01 17:42:47.409 274 18202.42 71.94 52820.45 88888.00 2006-10-01 17:42:47.909 274 18202.46 71.92 52820.38 88888.00 2006-10-01 17:42:48.409 274 18202.53 71.96 52820.42 88888.00 2006-10-01 17:42:48.909 274 18202.53 71.90 52820.45 88888.00 2006-10-01 17:42:49.409 274 18202.57 71.91 52820.40 88888.00 2006-10-01 17:42:49.909 274 18202.51 71.84 52820.57 88888.00 2006-10-01 17:42:50.409 274 18202.55 71.73 52820.61 88888.00 2006-10-01 17:42:50.909 274 18202.50 71.72 52820.69 88888.00 2006-10-01 17:42:51.409 274 18202.41 71.81 52820.57 88888.00 2006-10-01 17:42:51.909 274 18202.51 71.82 52820.45 88888.00 2006-10-01 17:42:52.409 274 18202.59 71.87 52820.46 88888.00 2006-10-01 17:42:52.909 274 18202.55 71.77 52820.60 88888.00 2006-10-01 17:42:53.409 274 18202.48 71.67 52820.54 88888.00 2006-10-01 17:42:53.909 274 18202.50 71.74 52820.51 88888.00 2006-10-01 17:42:54.409 274 18202.50 71.65 52820.52 88888.00 2006-10-01 17:42:54.909 274 18202.39 71.70 52820.59 88888.00 2006-10-01 17:42:55.409 274 18202.29 72.03 52820.58 88888.00 2006-10-01 17:42:55.909 274 18202.35 72.23 52820.65 88888.00 2006-10-01 17:42:56.409 274 18202.31 72.11 52820.75 88888.00 2006-10-01 17:42:56.909 274 18202.27 71.85 52820.79 88888.00 2006-10-01 17:42:57.409 274 18202.38 71.98 52820.73 88888.00 2006-10-01 17:42:57.909 274 18202.19 71.88 52820.67 88888.00 2006-10-01 17:42:58.409 274 18202.18 71.79 52820.71 88888.00 2006-10-01 17:42:58.909 274 18202.13 71.87 52820.77 88888.00 2006-10-01 17:42:59.409 274 18202.13 71.98 52820.79 88888.00 2006-10-01 17:42:59.909 274 18202.02 72.04 52821.03 88888.00 2006-10-01 17:43:00.409 274 18202.02 71.97 52821.35 88888.00 2006-10-01 17:43:00.909 274 18202.05 71.99 52820.97 88888.00 2006-10-01 17:43:01.409 274 18202.13 71.98 52820.87 88888.00 2006-10-01 17:43:01.909 274 18201.95 72.04 52820.86 88888.00 2006-10-01 17:43:02.409 274 18202.01 72.10 52820.85 88888.00 2006-10-01 17:43:02.909 274 18201.95 72.12 52820.71 88888.00 2006-10-01 17:43:03.409 274 18202.00 72.15 52820.86 88888.00 2006-10-01 17:43:03.909 274 18201.96 72.28 52820.94 88888.00 2006-10-01 17:43:04.409 274 18201.97 72.30 52820.77 88888.00 2006-10-01 17:43:04.909 274 18201.90 72.42 52820.68 88888.00 2006-10-01 17:43:05.409 274 18201.97 72.49 52820.67 88888.00 2006-10-01 17:43:05.909 274 18202.02 72.40 52820.59 88888.00 2006-10-01 17:43:06.409 274 18202.01 72.43 52820.62 88888.00 2006-10-01 17:43:06.909 274 18202.02 72.44 52820.58 88888.00 2006-10-01 17:43:07.409 274 18201.94 72.47 52820.59 88888.00 2006-10-01 17:43:07.909 274 18202.05 72.51 52820.52 88888.00 2006-10-01 17:43:08.409 274 18202.02 72.55 52820.48 88888.00 2006-10-01 17:43:08.909 274 18201.94 72.70 52820.49 88888.00 2006-10-01 17:43:09.409 274 18201.94 72.69 52820.57 88888.00 2006-10-01 17:43:09.909 274 18201.97 72.65 52820.56 88888.00 2006-10-01 17:43:10.409 274 18201.94 72.66 52820.52 88888.00 2006-10-01 17:43:10.909 274 18201.93 72.78 52820.68 88888.00 2006-10-01 17:43:11.409 274 18201.95 72.94 52820.59 88888.00 2006-10-01 17:43:11.909 274 18202.00 72.94 52820.57 88888.00 2006-10-01 17:43:12.409 274 18201.98 72.85 52820.67 88888.00 2006-10-01 17:43:12.909 274 18202.04 72.87 52820.59 88888.00 2006-10-01 17:43:13.409 274 18202.01 72.97 52820.57 88888.00 2006-10-01 17:43:13.909 274 18201.90 73.02 52820.60 88888.00 2006-10-01 17:43:14.409 274 18201.85 72.99 52820.42 88888.00 2006-10-01 17:43:14.909 274 18202.03 73.04 52820.36 88888.00 2006-10-01 17:43:15.409 274 18201.94 73.05 52820.47 88888.00 2006-10-01 17:43:15.909 274 18201.91 73.08 52820.49 88888.00 2006-10-01 17:43:16.409 274 18201.83 73.09 52820.44 88888.00 2006-10-01 17:43:16.909 274 18201.77 73.07 52820.36 88888.00 2006-10-01 17:43:17.409 274 18202.01 73.02 52820.33 88888.00 2006-10-01 17:43:17.909 274 18201.96 73.02 52820.33 88888.00 2006-10-01 17:43:18.409 274 18201.94 73.11 52820.15 88888.00 2006-10-01 17:43:18.909 274 18201.97 73.21 52820.12 88888.00 2006-10-01 17:43:19.409 274 18201.90 73.34 52820.13 88888.00 2006-10-01 17:43:19.909 274 18201.94 73.46 52820.29 88888.00 2006-10-01 17:43:20.409 274 18201.86 73.67 52820.39 88888.00 2006-10-01 17:43:20.909 274 18201.72 73.82 52820.42 88888.00 2006-10-01 17:43:21.409 274 18201.90 73.64 52820.33 88888.00 2006-10-01 17:43:21.909 274 18201.80 73.69 52820.50 88888.00 2006-10-01 17:43:22.409 274 18201.82 73.72 52820.47 88888.00 2006-10-01 17:43:22.909 274 18201.92 73.58 52820.42 88888.00 2006-10-01 17:43:23.409 274 18201.90 73.54 52820.36 88888.00 2006-10-01 17:43:23.909 274 18201.83 73.57 52820.40 88888.00 2006-10-01 17:43:24.409 274 18201.79 73.62 52820.30 88888.00 2006-10-01 17:43:24.909 274 18201.79 73.62 52820.17 88888.00 2006-10-01 17:43:25.409 274 18201.65 73.65 52820.44 88888.00 2006-10-01 17:43:25.909 274 18201.53 73.71 52820.53 88888.00 2006-10-01 17:43:26.409 274 18201.70 73.74 52820.35 88888.00 2006-10-01 17:43:26.909 274 18201.71 73.82 52820.30 88888.00 2006-10-01 17:43:27.409 274 18201.71 73.96 52820.06 88888.00 2006-10-01 17:43:27.909 274 18201.73 74.01 52820.24 88888.00 2006-10-01 17:43:28.409 274 18201.55 73.94 52820.33 88888.00 2006-10-01 17:43:28.909 274 18201.57 73.97 52820.37 88888.00 2006-10-01 17:43:29.409 274 18201.74 74.03 52820.42 88888.00 2006-10-01 17:43:29.909 274 18201.76 73.99 52820.40 88888.00 2006-10-01 17:43:30.409 274 18201.60 73.96 52820.36 88888.00 2006-10-01 17:43:30.909 274 18201.63 73.92 52820.29 88888.00 2006-10-01 17:43:31.409 274 18201.63 73.96 52820.17 88888.00 2006-10-01 17:43:31.909 274 18201.72 73.88 52820.06 88888.00 2006-10-01 17:43:32.406 274 18201.83 73.89 52820.28 88888.00 2006-10-01 17:43:32.906 274 18201.72 73.96 52820.40 88888.00 2006-10-01 17:43:33.406 274 18201.82 73.92 52820.29 88888.00 2006-10-01 17:43:33.906 274 18201.97 73.89 52820.25 88888.00 2006-10-01 17:43:34.406 274 18201.94 73.85 52820.23 88888.00 2006-10-01 17:43:34.906 274 18202.00 73.92 52820.21 88888.00 2006-10-01 17:43:35.406 274 18202.00 73.87 52820.24 88888.00 2006-10-01 17:43:35.906 274 18202.06 73.85 52820.14 88888.00 2006-10-01 17:43:36.406 274 18202.16 73.86 52820.12 88888.00 2006-10-01 17:43:36.906 274 18202.17 73.86 52820.23 88888.00 2006-10-01 17:43:37.406 274 18202.24 73.78 52820.26 88888.00 2006-10-01 17:43:37.906 274 18202.30 73.84 52820.18 88888.00 2006-10-01 17:43:38.406 274 18202.26 73.91 52820.04 88888.00 2006-10-01 17:43:38.906 274 18202.20 73.83 52820.13 88888.00 2006-10-01 17:43:39.406 274 18202.16 73.81 52820.17 88888.00 2006-10-01 17:43:39.906 274 18202.23 73.75 52820.09 88888.00 2006-10-01 17:43:40.406 274 18202.41 73.73 52820.18 88888.00 2006-10-01 17:43:40.906 274 18202.22 73.71 52820.12 88888.00 2006-10-01 17:43:41.406 274 18202.28 73.72 52820.17 88888.00 2006-10-01 17:43:41.906 274 18202.64 73.96 52820.15 88888.00 2006-10-01 17:43:42.406 274 18202.59 74.08 52820.14 88888.00 2006-10-01 17:43:42.906 274 18202.58 74.15 52820.24 88888.00 2006-10-01 17:43:43.406 274 18202.57 73.92 52820.28 88888.00 2006-10-01 17:43:43.906 274 18202.67 73.82 52820.30 88888.00 2006-10-01 17:43:44.406 274 18202.77 74.03 52820.39 88888.00 2006-10-01 17:43:44.906 274 18202.80 74.08 52820.31 88888.00 2006-10-01 17:43:45.406 274 18202.83 73.89 52820.38 88888.00 2006-10-01 17:43:45.906 274 18202.82 73.75 52820.50 88888.00 2006-10-01 17:43:46.406 274 18202.90 73.86 52820.47 88888.00 2006-10-01 17:43:46.906 274 18202.94 74.06 52820.50 88888.00 2006-10-01 17:43:47.406 274 18203.01 74.11 52820.51 88888.00 2006-10-01 17:43:47.906 274 18202.89 73.99 52820.51 88888.00 2006-10-01 17:43:48.406 274 18202.95 73.80 52820.54 88888.00 2006-10-01 17:43:48.906 274 18203.02 73.81 52820.63 88888.00 2006-10-01 17:43:49.406 274 18202.98 73.67 52820.72 88888.00 2006-10-01 17:43:49.906 274 18203.01 73.61 52820.67 88888.00 2006-10-01 17:43:50.406 274 18202.99 73.78 52820.67 88888.00 2006-10-01 17:43:50.906 274 18203.01 74.02 52820.63 88888.00 2006-10-01 17:43:51.406 274 18203.03 74.03 52820.77 88888.00 2006-10-01 17:43:51.906 274 18203.07 73.76 52820.93 88888.00 2006-10-01 17:43:52.406 274 18203.01 73.81 52821.03 88888.00 2006-10-01 17:43:52.906 274 18203.13 73.88 52821.00 88888.00 2006-10-01 17:43:53.406 274 18203.26 73.90 52821.16 88888.00 2006-10-01 17:43:53.906 274 18203.17 73.84 52821.18 88888.00 2006-10-01 17:43:54.406 274 18203.34 73.64 52821.26 88888.00 2006-10-01 17:43:54.906 274 18203.43 73.51 52821.16 88888.00 2006-10-01 17:43:55.406 274 18203.39 73.47 52821.03 88888.00 2006-10-01 17:43:55.906 274 18203.24 73.39 52821.07 88888.00 2006-10-01 17:43:56.406 274 18203.10 73.34 52821.00 88888.00 2006-10-01 17:43:56.906 274 18203.20 73.29 52820.97 88888.00 2006-10-01 17:43:57.406 274 18203.22 73.43 52820.93 88888.00 2006-10-01 17:43:57.906 274 18203.13 73.70 52821.07 88888.00 2006-10-01 17:43:58.406 274 18203.13 73.72 52821.10 88888.00 2006-10-01 17:43:58.906 274 18203.26 73.67 52821.06 88888.00 2006-10-01 17:43:59.406 274 18203.24 73.40 52820.94 88888.00 2006-10-01 17:43:59.906 274 18203.18 73.40 52820.95 88888.00 2006-10-01 17:44:00.406 274 18203.21 73.43 52820.92 88888.00 2006-10-01 17:44:00.906 274 18203.22 73.44 52821.03 88888.00 2006-10-01 17:44:01.406 274 18203.20 73.50 52821.02 88888.00 2006-10-01 17:44:01.906 274 18203.10 73.39 52820.99 88888.00 2006-10-01 17:44:02.406 274 18203.10 73.30 52820.99 88888.00 2006-10-01 17:44:02.906 274 18203.21 73.18 52820.89 88888.00 2006-10-01 17:44:03.406 274 18203.32 72.88 52820.83 88888.00 2006-10-01 17:44:03.906 274 18203.39 72.71 52820.84 88888.00 2006-10-01 17:44:04.406 274 18203.49 72.69 52820.85 88888.00 2006-10-01 17:44:04.906 274 18203.37 72.66 52820.77 88888.00 2006-10-01 17:44:05.406 274 18203.45 72.75 52820.82 88888.00 2006-10-01 17:44:05.906 274 18203.52 72.90 52820.86 88888.00 2006-10-01 17:44:06.406 274 18203.56 72.89 52820.75 88888.00 2006-10-01 17:44:06.906 274 18203.47 72.77 52820.80 88888.00 2006-10-01 17:44:07.406 274 18203.53 72.37 52820.74 88888.00 2006-10-01 17:44:07.906 274 18203.58 72.20 52820.85 88888.00 2006-10-01 17:44:08.406 274 18203.55 72.18 52820.73 88888.00 2006-10-01 17:44:08.906 274 18203.61 72.09 52820.65 88888.00 2006-10-01 17:44:09.406 274 18203.64 72.09 52820.72 88888.00 2006-10-01 17:44:09.906 274 18203.55 72.08 52820.72 88888.00 2006-10-01 17:44:10.406 274 18203.57 72.05 52820.64 88888.00 2006-10-01 17:44:10.906 274 18203.57 72.02 52820.63 88888.00 2006-10-01 17:44:11.406 274 18203.53 72.02 52820.69 88888.00 2006-10-01 17:44:11.906 274 18203.45 71.94 52820.71 88888.00 2006-10-01 17:44:12.406 274 18203.44 71.86 52820.61 88888.00 2006-10-01 17:44:12.906 274 18203.49 71.86 52820.52 88888.00 2006-10-01 17:44:13.406 274 18203.56 71.96 52820.41 88888.00 2006-10-01 17:44:13.906 274 18203.55 71.84 52820.44 88888.00 2006-10-01 17:44:14.406 274 18203.54 71.62 52820.40 88888.00 2006-10-01 17:44:14.906 274 18203.40 71.54 52820.45 88888.00 2006-10-01 17:44:15.406 274 18203.35 71.49 52820.30 88888.00 2006-10-01 17:44:15.906 274 18203.50 71.47 52820.29 88888.00 2006-10-01 17:44:16.406 274 18203.57 71.44 52820.47 88888.00 2006-10-01 17:44:16.906 274 18203.58 71.41 52820.56 88888.00 2006-10-01 17:44:17.406 274 18203.53 71.31 52820.51 88888.00 2006-10-01 17:44:17.906 274 18203.55 71.22 52820.54 88888.00 2006-10-01 17:44:18.406 274 18203.56 71.20 52820.65 88888.00 2006-10-01 17:44:18.906 274 18203.60 71.18 52820.70 88888.00 2006-10-01 17:44:19.406 274 18203.68 71.15 52820.61 88888.00 2006-10-01 17:44:19.906 274 18203.71 71.13 52820.58 88888.00 2006-10-01 17:44:20.406 274 18203.78 70.98 52820.52 88888.00 2006-10-01 17:44:20.906 274 18203.77 70.94 52820.53 88888.00 2006-10-01 17:44:21.406 274 18203.75 70.96 52820.51 88888.00 2006-10-01 17:44:21.906 274 18203.82 70.90 52820.60 88888.00 2006-10-01 17:44:22.406 274 18203.82 70.86 52820.68 88888.00 2006-10-01 17:44:22.906 274 18203.81 71.03 52820.47 88888.00 2006-10-01 17:44:23.406 274 18203.90 71.14 52820.45 88888.00 2006-10-01 17:44:23.906 274 18203.96 70.90 52820.49 88888.00 2006-10-01 17:44:24.406 274 18204.12 70.81 52820.51 88888.00 2006-10-01 17:44:24.906 274 18204.07 70.71 52820.38 88888.00 2006-10-01 17:44:25.406 274 18204.15 70.69 52820.44 88888.00 2006-10-01 17:44:25.906 274 18204.22 70.62 52820.39 88888.00 2006-10-01 17:44:26.406 274 18204.40 70.68 52820.35 88888.00 2006-10-01 17:44:26.906 274 18204.36 70.78 52820.38 88888.00 2006-10-01 17:44:27.406 274 18204.39 70.65 52820.45 88888.00 2006-10-01 17:44:27.906 274 18204.48 70.58 52820.44 88888.00 2006-10-01 17:44:28.406 274 18204.55 70.51 52820.37 88888.00 2006-10-01 17:44:28.906 274 18204.61 70.48 52820.40 88888.00 2006-10-01 17:44:29.406 274 18204.63 70.45 52820.49 88888.00 2006-10-01 17:44:29.906 274 18204.76 70.45 52820.40 88888.00 2006-10-01 17:44:30.406 274 18204.85 70.61 52820.53 88888.00 2006-10-01 17:44:30.906 274 18204.90 70.81 52820.56 88888.00 2006-10-01 17:44:31.406 274 18204.81 70.72 52820.59 88888.00 2006-10-01 17:44:31.906 274 18204.88 70.53 52820.60 88888.00 2006-10-01 17:44:32.406 274 18204.85 70.47 52820.62 88888.00 2006-10-01 17:44:32.906 274 18204.92 70.43 52820.54 88888.00 2006-10-01 17:44:33.406 274 18205.07 70.38 52820.52 88888.00 2006-10-01 17:44:33.906 274 18205.10 70.34 52820.63 88888.00 2006-10-01 17:44:34.406 274 18205.12 70.44 52820.62 88888.00 2006-10-01 17:44:34.906 274 18205.23 70.45 52820.65 88888.00 2006-10-01 17:44:35.406 274 18205.35 70.49 52820.63 88888.00 2006-10-01 17:44:35.906 274 18205.41 70.42 52820.74 88888.00 2006-10-01 17:44:36.406 274 18205.37 70.42 52820.81 88888.00 2006-10-01 17:44:36.906 274 18205.42 70.42 52820.76 88888.00 2006-10-01 17:44:37.406 274 18205.35 70.45 52820.69 88888.00 2006-10-01 17:44:37.906 274 18205.30 70.48 52820.72 88888.00 2006-10-01 17:44:38.406 274 18205.26 70.62 52820.71 88888.00 2006-10-01 17:44:38.906 274 18205.22 70.53 52820.67 88888.00 2006-10-01 17:44:39.406 274 18205.33 70.46 52820.69 88888.00 2006-10-01 17:44:39.906 274 18205.41 70.66 52820.58 88888.00 2006-10-01 17:44:40.406 274 18205.29 70.71 52820.61 88888.00 2006-10-01 17:44:40.906 274 18205.26 70.70 52820.70 88888.00 2006-10-01 17:44:41.406 274 18205.32 70.76 52820.79 88888.00 2006-10-01 17:44:41.906 274 18205.32 70.76 52820.76 88888.00 2006-10-01 17:44:42.406 274 18205.28 70.80 52820.74 88888.00 2006-10-01 17:44:42.906 274 18205.26 70.88 52820.77 88888.00 2006-10-01 17:44:43.406 274 18205.23 70.94 52820.75 88888.00 2006-10-01 17:44:43.906 274 18205.21 70.97 52820.63 88888.00 2006-10-01 17:44:44.406 274 18205.17 70.99 52820.56 88888.00 2006-10-01 17:44:44.906 274 18205.20 71.04 52820.47 88888.00 2006-10-01 17:44:45.406 274 18205.13 71.05 52820.63 88888.00 2006-10-01 17:44:45.906 274 18205.06 71.13 52820.56 88888.00 2006-10-01 17:44:46.406 274 18204.87 71.25 52820.71 88888.00 2006-10-01 17:44:46.906 274 18204.78 71.25 52820.67 88888.00 2006-10-01 17:44:47.406 274 18204.69 71.25 52820.59 88888.00 2006-10-01 17:44:47.906 274 18204.62 71.24 52820.72 88888.00 2006-10-01 17:44:48.406 274 18204.53 71.26 52820.88 88888.00 2006-10-01 17:44:48.906 274 18204.50 71.29 52820.85 88888.00 2006-10-01 17:44:49.406 274 18204.50 71.52 52820.69 88888.00 2006-10-01 17:44:49.906 274 18204.44 71.68 52820.45 88888.00 2006-10-01 17:44:50.406 274 18204.41 71.58 52820.42 88888.00 2006-10-01 17:44:50.906 274 18204.34 71.36 52820.52 88888.00 2006-10-01 17:44:51.406 274 18204.19 71.39 52820.58 88888.00 2006-10-01 17:44:51.906 274 18204.18 71.43 52820.48 88888.00 2006-10-01 17:44:52.406 274 18204.13 71.50 52820.42 88888.00 2006-10-01 17:44:52.906 274 18204.05 71.55 52820.44 88888.00 2006-10-01 17:44:53.406 274 18204.05 71.58 52820.49 88888.00 2006-10-01 17:44:53.906 274 18204.12 71.62 52820.58 88888.00 2006-10-01 17:44:54.406 274 18204.18 71.64 52820.59 88888.00 2006-10-01 17:44:54.906 274 18204.15 71.65 52820.59 88888.00 2006-10-01 17:44:55.406 274 18204.19 71.63 52820.59 88888.00 2006-10-01 17:44:55.906 274 18204.21 71.67 52820.62 88888.00 2006-10-01 17:44:56.406 274 18204.19 71.71 52820.54 88888.00 2006-10-01 17:44:56.906 274 18204.08 71.61 52820.63 88888.00 2006-10-01 17:44:57.406 274 18204.21 71.61 52820.59 88888.00 2006-10-01 17:44:57.906 274 18204.29 71.74 52820.52 88888.00 2006-10-01 17:44:58.406 274 18204.33 71.79 52820.61 88888.00 2006-10-01 17:44:58.906 274 18204.29 71.80 52820.54 88888.00 2006-10-01 17:44:59.406 274 18204.35 71.79 52820.56 88888.00 2006-10-01 17:44:59.906 274 18204.45 71.87 52820.46 88888.00 2006-10-01 17:45:00.406 274 18204.54 71.94 52820.40 88888.00 2006-10-01 17:45:00.906 274 18204.63 71.86 52820.36 88888.00 2006-10-01 17:45:01.406 274 18204.61 71.81 52820.45 88888.00 2006-10-01 17:45:01.906 274 18204.61 71.82 52820.57 88888.00 2006-10-01 17:45:02.406 274 18204.57 71.80 52820.62 88888.00 2006-10-01 17:45:02.906 274 18204.61 71.80 52820.63 88888.00 2006-10-01 17:45:03.406 274 18204.77 71.86 52820.72 88888.00 2006-10-01 17:45:03.906 274 18204.79 71.87 52820.99 88888.00 2006-10-01 17:45:04.406 274 18204.69 71.88 52820.86 88888.00 2006-10-01 17:45:04.906 274 18204.66 71.94 52820.84 88888.00 2006-10-01 17:45:05.406 274 18204.66 71.94 52820.70 88888.00 2006-10-01 17:45:05.906 274 18204.70 71.84 52820.49 88888.00 2006-10-01 17:45:06.406 274 18204.78 71.83 52820.50 88888.00 2006-10-01 17:45:06.906 274 18204.76 71.85 52820.57 88888.00 2006-10-01 17:45:07.406 274 18204.80 71.81 52820.68 88888.00 2006-10-01 17:45:07.906 274 18204.85 71.79 52820.70 88888.00 2006-10-01 17:45:08.406 274 18204.92 71.79 52820.73 88888.00 2006-10-01 17:45:08.906 274 18204.85 71.77 52820.77 88888.00 2006-10-01 17:45:09.406 274 18204.80 71.82 52820.85 88888.00 2006-10-01 17:45:09.906 274 18204.76 71.80 52820.82 88888.00 2006-10-01 17:45:10.406 274 18204.73 71.73 52820.89 88888.00 2006-10-01 17:45:10.906 274 18204.66 71.70 52820.81 88888.00 2006-10-01 17:45:11.406 274 18204.69 71.69 52820.68 88888.00 2006-10-01 17:45:11.906 274 18204.75 71.69 52820.65 88888.00 2006-10-01 17:45:12.406 274 18204.72 71.66 52820.74 88888.00 2006-10-01 17:45:12.906 274 18204.72 71.67 52820.79 88888.00 2006-10-01 17:45:13.406 274 18204.80 71.66 52820.88 88888.00 2006-10-01 17:45:13.906 274 18204.75 71.62 52821.02 88888.00 2006-10-01 17:45:14.406 274 18204.74 71.42 52820.94 88888.00 2006-10-01 17:45:14.906 274 18204.67 71.34 52820.88 88888.00 2006-10-01 17:45:15.406 274 18204.66 71.36 52820.83 88888.00 2006-10-01 17:45:15.906 274 18204.64 71.38 52820.85 88888.00 2006-10-01 17:45:16.406 274 18204.68 71.35 52820.88 88888.00 2006-10-01 17:45:16.906 274 18204.66 71.33 52820.82 88888.00 2006-10-01 17:45:17.406 274 18204.66 71.33 52820.75 88888.00 2006-10-01 17:45:17.906 274 18204.54 71.19 52820.75 88888.00 2006-10-01 17:45:18.406 274 18204.50 71.12 52820.81 88888.00 2006-10-01 17:45:18.906 274 18204.53 71.10 52820.84 88888.00 2006-10-01 17:45:19.406 274 18204.55 71.29 52820.76 88888.00 2006-10-01 17:45:19.906 274 18204.56 71.49 52820.69 88888.00 2006-10-01 17:45:20.406 274 18204.74 71.26 52820.77 88888.00 2006-10-01 17:45:20.906 274 18204.65 70.91 52820.86 88888.00 2006-10-01 17:45:21.406 274 18204.64 70.76 52820.87 88888.00 2006-10-01 17:45:21.906 274 18204.70 70.87 52820.85 88888.00 2006-10-01 17:45:22.406 274 18204.65 71.15 52820.76 88888.00 2006-10-01 17:45:22.906 274 18204.61 71.17 52820.75 88888.00 2006-10-01 17:45:23.406 274 18204.69 70.91 52820.76 88888.00 2006-10-01 17:45:23.906 274 18204.66 70.68 52820.72 88888.00 2006-10-01 17:45:24.406 274 18204.67 70.59 52820.68 88888.00 2006-10-01 17:45:24.906 274 18204.65 70.63 52820.77 88888.00 2006-10-01 17:45:25.406 274 18204.62 70.63 52820.88 88888.00 2006-10-01 17:45:25.906 274 18204.54 70.64 52820.97 88888.00 2006-10-01 17:45:26.406 274 18204.57 70.64 52820.97 88888.00 2006-10-01 17:45:26.906 274 18204.66 70.64 52821.05 88888.00 2006-10-01 17:45:27.406 274 18204.55 70.63 52821.16 88888.00 2006-10-01 17:45:27.906 274 18204.46 70.46 52821.06 88888.00 2006-10-01 17:45:28.406 274 18204.47 70.39 52820.99 88888.00 2006-10-01 17:45:28.906 274 18204.54 70.40 52821.00 88888.00 2006-10-01 17:45:29.406 274 18204.59 70.45 52821.03 88888.00 2006-10-01 17:45:29.906 274 18204.66 70.47 52820.99 88888.00 2006-10-01 17:45:30.406 274 18204.67 70.35 52820.95 88888.00 2006-10-01 17:45:30.906 274 18204.67 70.29 52821.00 88888.00 2006-10-01 17:45:31.406 274 18204.63 70.25 52821.00 88888.00 2006-10-01 17:45:31.906 274 18204.63 70.22 52820.96 88888.00 2006-10-01 17:45:32.406 274 18204.67 70.23 52820.98 88888.00 2006-10-01 17:45:32.906 274 18204.69 70.20 52821.15 88888.00 2006-10-01 17:45:33.406 274 18204.64 70.22 52821.07 88888.00 2006-10-01 17:45:33.906 274 18204.65 70.24 52820.94 88888.00 2006-10-01 17:45:34.406 274 18204.63 70.28 52820.98 88888.00 2006-10-01 17:45:34.906 274 18204.64 70.20 52821.08 88888.00 2006-10-01 17:45:35.406 274 18204.55 70.24 52821.20 88888.00 2006-10-01 17:45:35.906 274 18204.48 70.25 52821.17 88888.00 2006-10-01 17:45:36.406 274 18204.44 70.29 52821.05 88888.00 2006-10-01 17:45:36.906 274 18204.51 70.20 52821.02 88888.00 2006-10-01 17:45:37.406 274 18204.44 70.17 52821.09 88888.00 2006-10-01 17:45:37.906 274 18204.45 70.10 52821.20 88888.00 2006-10-01 17:45:38.406 274 18204.45 70.08 52821.32 88888.00 2006-10-01 17:45:38.906 274 18204.36 70.19 52821.16 88888.00 2006-10-01 17:45:39.406 274 18204.45 70.32 52821.08 88888.00 2006-10-01 17:45:39.906 274 18204.45 70.30 52821.09 88888.00 2006-10-01 17:45:40.406 274 18204.51 70.39 52821.15 88888.00 2006-10-01 17:45:40.906 274 18204.45 70.30 52821.20 88888.00 2006-10-01 17:45:41.406 274 18204.40 70.23 52821.15 88888.00 2006-10-01 17:45:41.906 274 18204.42 70.45 52821.19 88888.00 2006-10-01 17:45:42.406 274 18204.37 70.54 52821.23 88888.00 2006-10-01 17:45:42.906 274 18204.34 70.30 52821.20 88888.00 2006-10-01 17:45:43.406 274 18204.42 70.20 52821.16 88888.00 2006-10-01 17:45:43.906 274 18204.33 70.14 52820.97 88888.00 2006-10-01 17:45:44.406 274 18204.31 70.08 52821.05 88888.00 2006-10-01 17:45:44.906 274 18204.32 70.15 52821.17 88888.00 2006-10-01 17:45:45.406 274 18204.32 70.11 52821.08 88888.00 2006-10-01 17:45:45.906 274 18204.40 70.08 52821.06 88888.00 2006-10-01 17:45:46.406 274 18204.42 70.04 52821.05 88888.00 2006-10-01 17:45:46.906 274 18204.36 70.02 52821.03 88888.00 2006-10-01 17:45:47.406 274 18204.40 70.12 52820.86 88888.00 2006-10-01 17:45:47.906 274 18204.47 70.15 52821.03 88888.00 2006-10-01 17:45:48.406 274 18204.48 70.23 52821.22 88888.00 2006-10-01 17:45:48.906 274 18204.46 70.46 52821.14 88888.00 2006-10-01 17:45:49.406 274 18204.48 70.63 52821.04 88888.00 2006-10-01 17:45:49.906 274 18204.45 70.52 52821.03 88888.00 2006-10-01 17:45:50.406 274 18204.40 70.34 52821.04 88888.00 2006-10-01 17:45:50.906 274 18204.37 70.26 52821.06 88888.00 2006-10-01 17:45:51.406 274 18204.47 70.23 52821.05 88888.00 2006-10-01 17:45:51.906 274 18204.55 70.33 52821.03 88888.00 2006-10-01 17:45:52.406 274 18204.53 70.65 52821.10 88888.00 2006-10-01 17:45:52.906 274 18204.41 70.51 52821.23 88888.00 2006-10-01 17:45:53.406 274 18204.44 70.37 52821.11 88888.00 2006-10-01 17:45:53.906 274 18204.46 70.38 52821.15 88888.00 2006-10-01 17:45:54.406 274 18204.41 70.43 52821.32 88888.00 2006-10-01 17:45:54.906 274 18204.46 70.48 52821.14 88888.00 2006-10-01 17:45:55.406 274 18204.54 70.40 52821.08 88888.00 2006-10-01 17:45:55.906 274 18204.36 70.45 52821.12 88888.00 2006-10-01 17:45:56.406 274 18204.37 70.48 52821.21 88888.00 2006-10-01 17:45:56.906 274 18204.41 70.59 52821.23 88888.00 2006-10-01 17:45:57.406 274 18204.47 70.57 52821.12 88888.00 2006-10-01 17:45:57.906 274 18204.58 70.57 52821.15 88888.00 2006-10-01 17:45:58.406 274 18204.64 70.57 52821.10 88888.00 2006-10-01 17:45:58.906 274 18204.79 70.74 52821.21 88888.00 2006-10-01 17:45:59.406 274 18204.80 70.80 52821.23 88888.00 2006-10-01 17:45:59.906 274 18204.83 70.76 52821.17 88888.00 2006-10-01 17:46:00.406 274 18204.80 70.87 52821.20 88888.00 2006-10-01 17:46:00.906 274 18204.78 70.78 52821.18 88888.00 2006-10-01 17:46:01.406 274 18204.97 70.85 52821.21 88888.00 2006-10-01 17:46:01.906 274 18205.06 71.05 52821.22 88888.00 2006-10-01 17:46:02.406 274 18205.12 71.29 52821.21 88888.00 2006-10-01 17:46:02.906 274 18205.27 71.31 52821.16 88888.00 2006-10-01 17:46:03.406 274 18205.24 71.32 52821.18 88888.00 2006-10-01 17:46:03.906 274 18205.35 71.32 52821.19 88888.00 2006-10-01 17:46:04.406 274 18205.38 71.18 52821.18 88888.00 2006-10-01 17:46:04.906 274 18205.41 71.14 52821.20 88888.00 2006-10-01 17:46:05.406 274 18205.49 70.89 52821.15 88888.00 2006-10-01 17:46:05.906 274 18205.61 70.75 52821.14 88888.00 2006-10-01 17:46:06.406 274 18205.65 70.80 52820.99 88888.00 2006-10-01 17:46:06.906 274 18205.72 70.84 52820.91 88888.00 2006-10-01 17:46:07.406 274 18205.80 70.73 52821.04 88888.00 2006-10-01 17:46:07.906 274 18205.82 70.70 52821.07 88888.00 2006-10-01 17:46:08.406 274 18205.82 70.73 52821.10 88888.00 2006-10-01 17:46:08.906 274 18205.81 70.61 52821.16 88888.00 2006-10-01 17:46:09.406 274 18205.83 70.62 52821.22 88888.00 2006-10-01 17:46:09.906 274 18205.89 70.66 52821.14 88888.00 2006-10-01 17:46:10.406 274 18206.02 70.62 52821.15 88888.00 2006-10-01 17:46:10.906 274 18206.16 70.76 52821.21 88888.00 2006-10-01 17:46:11.406 274 18206.21 71.03 52821.25 88888.00 2006-10-01 17:46:11.906 274 18206.24 71.05 52821.25 88888.00 2006-10-01 17:46:12.406 274 18206.27 70.97 52821.31 88888.00 2006-10-01 17:46:12.906 274 18206.22 70.70 52821.40 88888.00 2006-10-01 17:46:13.406 274 18206.28 70.61 52821.39 88888.00 2006-10-01 17:46:13.906 274 18206.30 70.56 52821.28 88888.00 2006-10-01 17:46:14.406 274 18206.28 70.57 52821.31 88888.00 2006-10-01 17:46:14.906 274 18206.22 70.57 52821.29 88888.00 2006-10-01 17:46:15.406 274 18206.21 70.59 52821.25 88888.00 2006-10-01 17:46:15.906 274 18206.26 70.68 52821.22 88888.00 2006-10-01 17:46:16.406 274 18206.24 70.72 52821.22 88888.00 2006-10-01 17:46:16.906 274 18206.13 70.92 52821.21 88888.00 2006-10-01 17:46:17.406 274 18206.16 70.96 52821.22 88888.00 2006-10-01 17:46:17.906 274 18206.20 70.78 52821.29 88888.00 2006-10-01 17:46:18.406 274 18206.15 70.67 52821.31 88888.00 2006-10-01 17:46:18.906 274 18206.06 70.65 52821.33 88888.00 2006-10-01 17:46:19.406 274 18205.97 70.61 52821.14 88888.00 2006-10-01 17:46:19.906 274 18205.98 70.49 52821.00 88888.00 2006-10-01 17:46:20.406 274 18206.03 70.53 52821.22 88888.00 2006-10-01 17:46:20.906 274 18205.99 70.48 52821.16 88888.00 2006-10-01 17:46:21.406 274 18205.91 70.45 52820.94 88888.00 2006-10-01 17:46:21.906 274 18205.85 70.45 52820.99 88888.00 2006-10-01 17:46:22.406 274 18205.91 70.39 52821.10 88888.00 2006-10-01 17:46:22.906 274 18205.80 70.33 52821.12 88888.00 2006-10-01 17:46:23.406 274 18205.66 70.29 52821.07 88888.00 2006-10-01 17:46:23.906 274 18205.63 70.34 52821.15 88888.00 2006-10-01 17:46:24.406 274 18205.74 70.35 52821.05 88888.00 2006-10-01 17:46:24.906 274 18205.84 70.29 52821.06 88888.00 2006-10-01 17:46:25.406 274 18206.02 70.23 52821.07 88888.00 2006-10-01 17:46:25.906 274 18205.95 70.17 52820.98 88888.00 2006-10-01 17:46:26.406 274 18205.73 70.10 52820.96 88888.00 2006-10-01 17:46:26.906 274 18205.66 70.10 52820.91 88888.00 2006-10-01 17:46:27.406 274 18205.68 70.10 52820.86 88888.00 2006-10-01 17:46:27.906 274 18205.63 70.06 52820.92 88888.00 2006-10-01 17:46:28.406 274 18205.65 70.04 52820.96 88888.00 2006-10-01 17:46:28.906 274 18205.63 70.09 52820.88 88888.00 2006-10-01 17:46:29.406 274 18205.68 70.17 52820.80 88888.00 2006-10-01 17:46:29.906 274 18205.87 70.04 52820.89 88888.00 2006-10-01 17:46:30.406 274 18205.81 69.91 52820.99 88888.00 2006-10-01 17:46:30.906 274 18205.82 69.82 52821.10 88888.00 2006-10-01 17:46:31.406 274 18205.75 69.55 52821.06 88888.00 2006-10-01 17:46:31.906 274 18205.80 69.19 52821.03 88888.00 2006-10-01 17:46:32.406 274 18205.77 69.23 52821.06 88888.00 2006-10-01 17:46:32.906 274 18205.78 69.35 52821.11 88888.00 2006-10-01 17:46:33.406 274 18205.73 69.36 52820.99 88888.00 2006-10-01 17:46:33.906 274 18205.63 69.36 52821.06 88888.00 2006-10-01 17:46:34.406 274 18205.53 69.31 52821.05 88888.00 2006-10-01 17:46:34.906 274 18205.56 69.31 52820.96 88888.00 2006-10-01 17:46:35.406 274 18205.64 69.29 52821.04 88888.00 2006-10-01 17:46:35.906 274 18205.60 69.34 52821.04 88888.00 2006-10-01 17:46:36.406 274 18205.54 69.55 52820.94 88888.00 2006-10-01 17:46:36.906 274 18205.63 69.51 52820.75 88888.00 2006-10-01 17:46:37.406 274 18205.59 69.51 52820.71 88888.00 2006-10-01 17:46:37.906 274 18205.60 69.39 52820.75 88888.00 2006-10-01 17:46:38.406 274 18205.54 69.15 52820.81 88888.00 2006-10-01 17:46:38.906 274 18205.44 69.33 52820.88 88888.00 2006-10-01 17:46:39.406 274 18205.48 69.55 52820.83 88888.00 2006-10-01 17:46:39.906 274 18205.50 69.38 52820.80 88888.00 2006-10-01 17:46:40.406 274 18205.39 69.30 52820.76 88888.00 2006-10-01 17:46:40.906 274 18205.39 69.44 52820.70 88888.00 2006-10-01 17:46:41.406 274 18205.33 69.38 52820.62 88888.00 2006-10-01 17:46:41.906 274 18205.22 69.32 52820.67 88888.00 2006-10-01 17:46:42.406 274 18205.13 69.38 52820.69 88888.00 2006-10-01 17:46:42.906 274 18205.21 69.35 52820.71 88888.00 2006-10-01 17:46:43.406 274 18205.19 69.30 52820.77 88888.00 2006-10-01 17:46:43.906 274 18205.13 69.51 52820.82 88888.00 2006-10-01 17:46:44.406 274 18205.09 69.61 52820.76 88888.00 2006-10-01 17:46:44.906 274 18205.17 69.70 52820.79 88888.00 2006-10-01 17:46:45.406 274 18205.29 69.70 52820.74 88888.00 2006-10-01 17:46:45.906 274 18205.32 69.68 52820.71 88888.00 2006-10-01 17:46:46.406 274 18205.15 69.71 52820.68 88888.00 2006-10-01 17:46:46.906 274 18205.16 69.69 52820.71 88888.00 2006-10-01 17:46:47.406 274 18205.13 69.75 52820.83 88888.00 2006-10-01 17:46:47.906 274 18205.01 69.94 52820.89 88888.00 2006-10-01 17:46:48.406 274 18205.09 69.89 52820.75 88888.00 2006-10-01 17:46:48.906 274 18205.04 69.79 52820.71 88888.00 2006-10-01 17:46:49.406 274 18204.96 69.79 52820.73 88888.00 2006-10-01 17:46:49.906 274 18204.98 69.89 52820.77 88888.00 2006-10-01 17:46:50.406 274 18204.86 69.95 52820.81 88888.00 2006-10-01 17:46:50.906 274 18204.83 70.02 52820.89 88888.00 2006-10-01 17:46:51.406 274 18204.89 70.06 52820.88 88888.00 2006-10-01 17:46:51.906 274 18204.94 70.17 52820.75 88888.00 2006-10-01 17:46:52.406 274 18204.99 70.45 52820.63 88888.00 2006-10-01 17:46:52.906 274 18204.89 70.48 52820.70 88888.00 2006-10-01 17:46:53.406 274 18204.78 70.30 52820.72 88888.00 2006-10-01 17:46:53.906 274 18204.81 70.10 52820.79 88888.00 2006-10-01 17:46:54.406 274 18204.77 70.04 52820.88 88888.00 2006-10-01 17:46:54.906 274 18204.85 70.02 52820.89 88888.00 2006-10-01 17:46:55.406 274 18204.88 70.03 52820.91 88888.00 2006-10-01 17:46:55.906 274 18204.76 70.16 52820.93 88888.00 2006-10-01 17:46:56.406 274 18204.69 70.12 52820.95 88888.00 2006-10-01 17:46:56.906 274 18204.61 70.10 52820.88 88888.00 2006-10-01 17:46:57.406 274 18204.57 70.15 52820.95 88888.00 2006-10-01 17:46:57.906 274 18204.43 70.23 52820.98 88888.00 2006-10-01 17:46:58.406 274 18204.34 70.20 52820.94 88888.00 2006-10-01 17:46:58.906 274 18204.28 70.22 52820.92 88888.00 2006-10-01 17:46:59.406 274 18204.31 70.20 52820.94 88888.00 2006-10-01 17:46:59.906 274 18204.35 70.31 52821.05 88888.00 2006-10-01 17:47:00.406 274 18204.47 70.45 52820.95 88888.00 2006-10-01 17:47:00.906 274 18204.42 70.57 52820.81 88888.00 2006-10-01 17:47:01.406 274 18204.30 70.63 52820.84 88888.00 2006-10-01 17:47:01.906 274 18204.19 70.64 52820.87 88888.00 2006-10-01 17:47:02.406 274 18204.36 70.65 52820.98 88888.00 2006-10-01 17:47:02.906 274 18204.33 70.68 52821.10 88888.00 2006-10-01 17:47:03.406 274 18204.18 70.75 52821.05 88888.00 2006-10-01 17:47:03.906 274 18204.14 70.81 52820.96 88888.00 2006-10-01 17:47:04.406 274 18204.16 70.80 52820.97 88888.00 2006-10-01 17:47:04.906 274 18204.08 70.84 52821.06 88888.00 2006-10-01 17:47:05.406 274 18204.09 70.83 52821.06 88888.00 2006-10-01 17:47:05.906 274 18204.05 70.86 52821.11 88888.00 2006-10-01 17:47:06.406 274 18204.12 71.17 52821.16 88888.00 2006-10-01 17:47:06.906 274 18204.23 71.28 52821.15 88888.00 2006-10-01 17:47:07.406 274 18204.15 71.07 52821.16 88888.00 2006-10-01 17:47:07.906 274 18204.11 71.10 52821.27 88888.00 2006-10-01 17:47:08.406 274 18204.13 71.08 52821.29 88888.00 2006-10-01 17:47:08.906 274 18204.16 71.16 52821.22 88888.00 2006-10-01 17:47:09.406 274 18204.18 71.15 52821.30 88888.00 2006-10-01 17:47:09.906 274 18204.28 71.15 52821.35 88888.00 2006-10-01 17:47:10.406 274 18204.25 71.17 52821.28 88888.00 2006-10-01 17:47:10.906 274 18204.25 71.17 52821.32 88888.00 2006-10-01 17:47:11.406 274 18204.19 71.20 52821.32 88888.00 2006-10-01 17:47:11.906 274 18204.21 71.13 52821.28 88888.00 2006-10-01 17:47:12.406 274 18204.25 71.23 52821.22 88888.00 2006-10-01 17:47:12.906 274 18204.12 71.31 52821.05 88888.00 2006-10-01 17:47:13.406 274 18204.19 71.35 52821.10 88888.00 2006-10-01 17:47:13.906 274 18204.30 71.35 52821.14 88888.00 2006-10-01 17:47:14.406 274 18204.40 71.32 52821.19 88888.00 2006-10-01 17:47:14.906 274 18204.43 71.24 52821.26 88888.00 2006-10-01 17:47:15.406 274 18204.47 71.30 52821.39 88888.00 2006-10-01 17:47:15.906 274 18204.51 71.28 52821.49 88888.00 2006-10-01 17:47:16.406 274 18204.56 71.22 52821.44 88888.00 2006-10-01 17:47:16.906 274 18204.61 71.22 52821.25 88888.00 2006-10-01 17:47:17.406 274 18204.65 71.34 52821.23 88888.00 2006-10-01 17:47:17.906 274 18204.68 71.39 52821.28 88888.00 2006-10-01 17:47:18.406 274 18204.85 71.41 52821.33 88888.00 2006-10-01 17:47:18.906 274 18204.80 71.61 52821.40 88888.00 2006-10-01 17:47:19.406 274 18204.67 71.62 52821.28 88888.00 2006-10-01 17:47:19.906 274 18204.70 71.52 52821.21 88888.00 2006-10-01 17:47:20.406 274 18204.80 71.49 52821.37 88888.00 2006-10-01 17:47:20.906 274 18204.96 71.45 52821.31 88888.00 2006-10-01 17:47:21.406 274 18205.05 71.37 52821.26 88888.00 2006-10-01 17:47:21.906 274 18204.98 71.44 52821.31 88888.00 2006-10-01 17:47:22.406 274 18204.96 71.80 52821.32 88888.00 2006-10-01 17:47:22.906 274 18205.04 71.97 52821.26 88888.00 2006-10-01 17:47:23.406 274 18205.11 72.00 52821.29 88888.00 2006-10-01 17:47:23.906 274 18205.18 72.06 52821.39 88888.00 2006-10-01 17:47:24.406 274 18205.20 72.03 52821.30 88888.00 2006-10-01 17:47:24.906 274 18205.23 72.04 52821.40 88888.00 2006-10-01 17:47:25.406 274 18205.20 72.02 52821.43 88888.00 2006-10-01 17:47:25.906 274 18205.27 71.79 52821.31 88888.00 2006-10-01 17:47:26.406 274 18205.38 71.80 52821.28 88888.00 2006-10-01 17:47:26.906 274 18205.43 71.96 52821.34 88888.00 2006-10-01 17:47:27.406 274 18205.45 71.72 52821.35 88888.00 2006-10-01 17:47:27.906 274 18205.57 71.61 52821.40 88888.00 2006-10-01 17:47:28.406 274 18205.60 71.77 52821.39 88888.00 2006-10-01 17:47:28.906 274 18205.61 71.95 52821.35 88888.00 2006-10-01 17:47:29.406 274 18205.64 71.95 52821.53 88888.00 2006-10-01 17:47:29.906 274 18205.72 71.89 52821.53 88888.00 2006-10-01 17:47:30.406 274 18205.73 71.87 52821.39 88888.00 2006-10-01 17:47:30.906 274 18205.68 71.94 52821.47 88888.00 2006-10-01 17:47:31.406 274 18205.67 71.98 52821.55 88888.00 2006-10-01 17:47:31.906 274 18205.66 72.02 52821.68 88888.00 2006-10-01 17:47:32.406 274 18205.63 72.02 52821.84 88888.00 2006-10-01 17:47:32.906 274 18205.68 72.15 52821.87 88888.00 2006-10-01 17:47:33.406 274 18205.64 72.17 52821.83 88888.00 2006-10-01 17:47:33.906 274 18205.71 72.09 52821.86 88888.00 2006-10-01 17:47:34.406 274 18205.73 72.10 52821.78 88888.00 2006-10-01 17:47:34.906 274 18205.61 72.17 52821.87 88888.00 2006-10-01 17:47:35.406 274 18205.61 72.13 52821.92 88888.00 2006-10-01 17:47:35.906 274 18205.57 72.26 52822.00 88888.00 2006-10-01 17:47:36.406 274 18205.52 72.45 52821.99 88888.00 2006-10-01 17:47:36.906 274 18205.44 72.22 52821.79 88888.00 2006-10-01 17:47:37.406 274 18205.52 72.15 52821.68 88888.00 2006-10-01 17:47:37.906 274 18205.59 72.17 52821.69 88888.00 2006-10-01 17:47:38.406 274 18205.57 72.10 52821.70 88888.00 2006-10-01 17:47:38.906 274 18205.64 72.34 52821.70 88888.00 2006-10-01 17:47:39.406 274 18205.63 72.48 52821.78 88888.00 2006-10-01 17:47:39.906 274 18205.63 72.35 52821.73 88888.00 2006-10-01 17:47:40.406 274 18205.52 72.26 52821.63 88888.00 2006-10-01 17:47:40.906 274 18205.46 72.47 52821.67 88888.00 2006-10-01 17:47:41.406 274 18205.48 72.37 52821.54 88888.00 2006-10-01 17:47:41.906 274 18205.50 72.25 52821.45 88888.00 2006-10-01 17:47:42.406 274 18205.40 72.24 52821.41 88888.00 2006-10-01 17:47:42.906 274 18205.41 72.20 52821.31 88888.00 2006-10-01 17:47:43.406 274 18205.33 72.25 52821.44 88888.00 2006-10-01 17:47:43.906 274 18205.35 72.35 52821.60 88888.00 2006-10-01 17:47:44.406 274 18205.31 72.32 52821.65 88888.00 2006-10-01 17:47:44.906 274 18205.22 72.42 52821.54 88888.00 2006-10-01 17:47:45.406 274 18205.29 72.22 52821.51 88888.00 2006-10-01 17:47:45.906 274 18205.38 72.13 52821.40 88888.00 2006-10-01 17:47:46.406 274 18205.38 72.14 52821.33 88888.00 2006-10-01 17:47:46.906 274 18205.34 72.11 52821.38 88888.00 2006-10-01 17:47:47.406 274 18205.23 72.10 52821.49 88888.00 2006-10-01 17:47:47.906 274 18205.29 72.20 52821.50 88888.00 2006-10-01 17:47:48.406 274 18205.33 72.19 52821.46 88888.00 2006-10-01 17:47:48.906 274 18205.33 72.11 52821.45 88888.00 2006-10-01 17:47:49.406 274 18205.41 72.03 52821.43 88888.00 2006-10-01 17:47:49.906 274 18205.30 71.99 52821.41 88888.00 2006-10-01 17:47:50.406 274 18205.17 72.12 52821.47 88888.00 2006-10-01 17:47:50.906 274 18205.19 72.33 52821.40 88888.00 2006-10-01 17:47:51.406 274 18205.33 72.09 52821.31 88888.00 2006-10-01 17:47:51.906 274 18205.38 71.96 52821.25 88888.00 2006-10-01 17:47:52.406 274 18205.35 71.90 52821.29 88888.00 2006-10-01 17:47:52.906 274 18205.38 71.94 52821.18 88888.00 2006-10-01 17:47:53.406 274 18205.44 71.94 52821.05 88888.00 2006-10-01 17:47:53.906 274 18205.42 71.90 52821.08 88888.00 2006-10-01 17:47:54.406 274 18205.27 71.90 52821.06 88888.00 2006-10-01 17:47:54.906 274 18205.30 71.91 52821.06 88888.00 2006-10-01 17:47:55.406 274 18205.28 71.89 52821.10 88888.00 2006-10-01 17:47:55.906 274 18205.38 71.90 52821.18 88888.00 2006-10-01 17:47:56.406 274 18205.43 71.87 52821.14 88888.00 2006-10-01 17:47:56.906 274 18205.46 71.89 52821.05 88888.00 2006-10-01 17:47:57.406 274 18205.44 71.83 52821.11 88888.00 2006-10-01 17:47:57.906 274 18205.37 71.94 52821.25 88888.00 2006-10-01 17:47:58.406 274 18205.45 72.17 52821.20 88888.00 2006-10-01 17:47:58.906 274 18205.64 72.00 52821.15 88888.00 2006-10-01 17:47:59.406 274 18205.67 71.72 52821.20 88888.00 2006-10-01 17:47:59.906 274 18205.68 71.64 52821.19 88888.00 2006-10-01 17:48:00.406 274 18205.72 71.70 52821.18 88888.00 2006-10-01 17:48:00.906 274 18205.68 71.68 52821.18 88888.00 2006-10-01 17:48:01.406 274 18205.65 71.65 52821.10 88888.00 2006-10-01 17:48:01.906 274 18205.65 71.59 52820.97 88888.00 2006-10-01 17:48:02.406 274 18205.72 71.55 52821.12 88888.00 2006-10-01 17:48:02.906 274 18205.75 71.54 52821.11 88888.00 2006-10-01 17:48:03.406 274 18205.84 71.54 52821.15 88888.00 2006-10-01 17:48:03.906 274 18205.80 71.49 52821.15 88888.00 2006-10-01 17:48:04.406 274 18205.67 71.53 52821.08 88888.00 2006-10-01 17:48:04.906 274 18205.74 71.56 52821.05 88888.00 2006-10-01 17:48:05.406 274 18205.85 71.72 52821.04 88888.00 2006-10-01 17:48:05.906 274 18206.04 71.64 52821.15 88888.00 2006-10-01 17:48:06.406 274 18206.09 71.57 52821.08 88888.00 2006-10-01 17:48:06.906 274 18206.14 71.81 52821.08 88888.00 2006-10-01 17:48:07.406 274 18205.95 71.90 52821.09 88888.00 2006-10-01 17:48:07.906 274 18205.86 71.84 52821.03 88888.00 2006-10-01 17:48:08.406 274 18205.78 71.87 52821.04 88888.00 2006-10-01 17:48:08.906 274 18205.78 71.79 52821.06 88888.00 2006-10-01 17:48:09.406 274 18205.92 71.65 52821.02 88888.00 2006-10-01 17:48:09.906 274 18205.78 71.35 52821.14 88888.00 2006-10-01 17:48:10.406 274 18205.75 71.24 52821.07 88888.00 2006-10-01 17:48:10.906 274 18205.68 71.19 52820.94 88888.00 2006-10-01 17:48:11.406 274 18205.67 71.23 52820.93 88888.00 2006-10-01 17:48:11.906 274 18205.65 71.28 52821.02 88888.00 2006-10-01 17:48:12.406 274 18205.67 71.29 52820.97 88888.00 2006-10-01 17:48:12.906 274 18205.60 71.23 52820.88 88888.00 2006-10-01 17:48:13.406 274 18205.63 71.17 52820.88 88888.00 2006-10-01 17:48:13.906 274 18205.64 71.16 52820.91 88888.00 2006-10-01 17:48:14.406 274 18205.66 71.12 52820.83 88888.00 2006-10-01 17:48:14.906 274 18205.53 71.11 52820.80 88888.00 2006-10-01 17:48:15.406 274 18205.43 71.10 52820.85 88888.00 2006-10-01 17:48:15.906 274 18205.50 71.08 52820.83 88888.00 2006-10-01 17:48:16.406 274 18205.42 71.07 52820.81 88888.00 2006-10-01 17:48:16.906 274 18205.39 71.13 52820.92 88888.00 2006-10-01 17:48:17.406 274 18205.38 71.10 52820.93 88888.00 2006-10-01 17:48:17.906 274 18205.28 71.06 52821.04 88888.00 2006-10-01 17:48:18.406 274 18205.24 71.01 52820.97 88888.00 2006-10-01 17:48:18.906 274 18205.15 71.02 52820.89 88888.00 2006-10-01 17:48:19.406 274 18204.99 70.91 52820.95 88888.00 2006-10-01 17:48:19.906 274 18204.92 71.12 52820.97 88888.00 2006-10-01 17:48:20.406 274 18205.07 71.28 52821.00 88888.00 2006-10-01 17:48:20.906 274 18204.98 71.30 52820.86 88888.00 2006-10-01 17:48:21.406 274 18204.91 71.16 52820.89 88888.00 2006-10-01 17:48:21.906 274 18204.76 71.04 52820.87 88888.00 2006-10-01 17:48:22.406 274 18204.57 70.95 52820.87 88888.00 2006-10-01 17:48:22.906 274 18204.61 70.89 52820.93 88888.00 2006-10-01 17:48:23.406 274 18204.56 70.89 52820.97 88888.00 2006-10-01 17:48:23.906 274 18204.47 70.95 52821.00 88888.00 2006-10-01 17:48:24.406 274 18204.45 70.84 52821.03 88888.00 2006-10-01 17:48:24.906 274 18204.54 70.77 52820.87 88888.00 2006-10-01 17:48:25.406 274 18204.61 70.84 52820.67 88888.00 2006-10-01 17:48:25.906 274 18204.45 70.82 52820.57 88888.00 2006-10-01 17:48:26.406 274 18204.25 70.78 52820.64 88888.00 2006-10-01 17:48:26.906 274 18204.18 70.78 52820.60 88888.00 2006-10-01 17:48:27.406 274 18204.18 70.76 52820.65 88888.00 2006-10-01 17:48:27.906 274 18204.07 70.76 52820.56 88888.00 2006-10-01 17:48:28.406 274 18204.10 70.78 52820.53 88888.00 2006-10-01 17:48:28.906 274 18204.01 70.95 52820.56 88888.00 2006-10-01 17:48:29.406 274 18203.86 70.87 52820.67 88888.00 2006-10-01 17:48:29.906 274 18203.78 70.79 52820.65 88888.00 2006-10-01 17:48:30.406 274 18203.70 70.90 52820.70 88888.00 2006-10-01 17:48:30.906 274 18203.67 70.87 52820.79 88888.00 2006-10-01 17:48:31.406 274 18203.69 70.77 52820.79 88888.00 2006-10-01 17:48:31.906 274 18203.77 71.09 52820.81 88888.00 2006-10-01 17:48:32.406 274 18203.72 71.09 52820.79 88888.00 2006-10-01 17:48:32.906 274 18203.65 70.99 52820.77 88888.00 2006-10-01 17:48:33.406 274 18203.55 71.18 52820.77 88888.00 2006-10-01 17:48:33.906 274 18203.52 71.08 52820.71 88888.00 2006-10-01 17:48:34.406 274 18203.59 71.13 52820.67 88888.00 2006-10-01 17:48:34.906 274 18203.60 71.31 52820.69 88888.00 2006-10-01 17:48:35.406 274 18203.58 71.11 52820.88 88888.00 2006-10-01 17:48:35.906 274 18203.59 71.12 52820.92 88888.00 2006-10-01 17:48:36.406 274 18203.67 71.16 52820.61 88888.00 2006-10-01 17:48:36.906 274 18203.59 71.07 52820.65 88888.00 2006-10-01 17:48:37.406 274 18203.50 71.06 52820.75 88888.00 2006-10-01 17:48:37.906 274 18203.57 71.07 52820.84 88888.00 2006-10-01 17:48:38.406 274 18203.53 71.24 52820.96 88888.00 2006-10-01 17:48:38.906 274 18203.57 71.46 52820.93 88888.00 2006-10-01 17:48:39.406 274 18203.60 71.36 52820.91 88888.00 2006-10-01 17:48:39.906 274 18203.57 71.08 52820.85 88888.00 2006-10-01 17:48:40.406 274 18203.48 71.02 52820.87 88888.00 2006-10-01 17:48:40.906 274 18203.47 71.21 52820.82 88888.00 2006-10-01 17:48:41.406 274 18203.53 71.44 52820.77 88888.00 2006-10-01 17:48:41.906 274 18203.49 71.40 52820.76 88888.00 2006-10-01 17:48:42.406 274 18203.40 71.19 52820.79 88888.00 2006-10-01 17:48:42.906 274 18203.43 71.17 52820.86 88888.00 2006-10-01 17:48:43.406 274 18203.40 71.17 52820.94 88888.00 2006-10-01 17:48:43.906 274 18203.23 71.16 52820.99 88888.00 2006-10-01 17:48:44.406 274 18203.27 71.08 52820.91 88888.00 2006-10-01 17:48:44.906 274 18203.45 71.10 52820.93 88888.00 2006-10-01 17:48:45.406 274 18203.46 71.13 52820.95 88888.00 2006-10-01 17:48:45.906 274 18203.46 71.36 52820.99 88888.00 2006-10-01 17:48:46.406 274 18203.50 71.42 52820.95 88888.00 2006-10-01 17:48:46.906 274 18203.44 71.39 52821.04 88888.00 2006-10-01 17:48:47.406 274 18203.38 71.34 52821.18 88888.00 2006-10-01 17:48:47.906 274 18203.33 71.34 52820.96 88888.00 2006-10-01 17:48:48.406 274 18203.39 71.32 52820.85 88888.00 2006-10-01 17:48:48.906 274 18203.47 71.11 52820.87 88888.00 2006-10-01 17:48:49.406 274 18203.43 70.94 52820.87 88888.00 2006-10-01 17:48:49.906 274 18203.43 70.95 52820.88 88888.00 2006-10-01 17:48:50.406 274 18203.40 70.96 52820.89 88888.00 2006-10-01 17:48:50.906 274 18203.46 70.94 52820.95 88888.00 2006-10-01 17:48:51.406 274 18203.49 70.92 52820.98 88888.00 2006-10-01 17:48:51.906 274 18203.42 70.82 52821.06 88888.00 2006-10-01 17:48:52.406 274 18203.44 70.83 52820.93 88888.00 2006-10-01 17:48:52.906 274 18203.42 70.82 52820.82 88888.00 2006-10-01 17:48:53.406 274 18203.48 70.86 52820.88 88888.00 2006-10-01 17:48:53.906 274 18203.53 70.84 52820.75 88888.00 2006-10-01 17:48:54.406 274 18203.43 70.95 52820.82 88888.00 2006-10-01 17:48:54.906 274 18203.58 71.02 52821.00 88888.00 2006-10-01 17:48:55.406 274 18203.53 70.99 52821.08 88888.00 2006-10-01 17:48:55.906 274 18203.55 70.87 52821.11 88888.00 2006-10-01 17:48:56.406 274 18203.49 70.83 52821.18 88888.00 2006-10-01 17:48:56.906 274 18203.40 70.87 52821.14 88888.00 2006-10-01 17:48:57.406 274 18203.42 70.90 52821.10 88888.00 2006-10-01 17:48:57.906 274 18203.39 71.03 52821.06 88888.00 2006-10-01 17:48:58.406 274 18203.32 71.03 52820.99 88888.00 2006-10-01 17:48:58.906 274 18203.32 71.05 52820.94 88888.00 2006-10-01 17:48:59.406 274 18203.35 71.09 52820.94 88888.00 2006-10-01 17:48:59.906 274 18203.44 71.07 52820.86 88888.00 2006-10-01 17:49:00.406 274 18203.48 71.11 52820.93 88888.00 2006-10-01 17:49:00.906 274 18203.45 71.12 52820.96 88888.00 2006-10-01 17:49:01.406 274 18203.34 71.10 52820.88 88888.00 2006-10-01 17:49:01.906 274 18203.36 70.98 52820.98 88888.00 2006-10-01 17:49:02.406 274 18203.44 70.99 52821.06 88888.00 2006-10-01 17:49:02.906 274 18203.39 71.02 52821.04 88888.00 2006-10-01 17:49:03.406 274 18203.49 70.97 52821.05 88888.00 2006-10-01 17:49:03.906 274 18203.46 71.05 52821.00 88888.00 2006-10-01 17:49:04.406 274 18203.35 71.37 52820.99 88888.00 2006-10-01 17:49:04.906 274 18203.27 71.23 52821.03 88888.00 2006-10-01 17:49:05.406 274 18203.31 70.97 52820.82 88888.00 2006-10-01 17:49:05.906 274 18203.25 70.99 52820.87 88888.00 2006-10-01 17:49:06.406 274 18203.17 71.26 52820.94 88888.00 2006-10-01 17:49:06.906 274 18203.16 71.33 52820.97 88888.00 2006-10-01 17:49:07.406 274 18203.14 71.10 52821.03 88888.00 2006-10-01 17:49:07.906 274 18203.13 71.37 52821.09 88888.00 2006-10-01 17:49:08.406 274 18203.11 71.45 52821.05 88888.00 2006-10-01 17:49:08.906 274 18203.10 71.19 52821.09 88888.00 2006-10-01 17:49:09.406 274 18203.04 71.01 52821.00 88888.00 2006-10-01 17:49:09.906 274 18203.06 70.98 52820.88 88888.00 2006-10-01 17:49:10.406 274 18203.10 71.06 52821.09 88888.00 2006-10-01 17:49:10.906 274 18202.92 71.22 52821.17 88888.00 2006-10-01 17:49:11.406 274 18202.93 71.04 52821.08 88888.00 2006-10-01 17:49:11.906 274 18202.94 70.94 52821.02 88888.00 2006-10-01 17:49:12.406 274 18202.92 70.95 52821.02 88888.00 2006-10-01 17:49:12.906 274 18202.89 70.79 52821.03 88888.00 2006-10-01 17:49:13.406 274 18202.87 70.76 52821.10 88888.00 2006-10-01 17:49:13.906 274 18202.90 70.86 52821.18 88888.00 2006-10-01 17:49:14.406 274 18202.83 70.83 52821.09 88888.00 2006-10-01 17:49:14.906 274 18202.77 70.76 52820.98 88888.00 2006-10-01 17:49:15.406 274 18202.76 70.74 52820.99 88888.00 2006-10-01 17:49:15.906 274 18202.73 70.62 52821.02 88888.00 2006-10-01 17:49:16.406 274 18202.70 70.57 52821.06 88888.00 2006-10-01 17:49:16.906 274 18202.74 70.62 52821.06 88888.00 2006-10-01 17:49:17.406 274 18202.79 70.61 52820.97 88888.00 2006-10-01 17:49:17.906 274 18202.82 70.87 52820.82 88888.00 2006-10-01 17:49:18.406 274 18202.77 70.95 52820.87 88888.00 2006-10-01 17:49:18.906 274 18202.79 70.73 52820.94 88888.00 2006-10-01 17:49:19.406 274 18202.84 70.58 52820.97 88888.00 2006-10-01 17:49:19.906 274 18202.87 70.61 52820.89 88888.00 2006-10-01 17:49:20.406 274 18202.89 70.73 52820.82 88888.00 2006-10-01 17:49:20.906 274 18202.85 70.49 52820.81 88888.00 2006-10-01 17:49:21.406 274 18202.73 70.37 52820.85 88888.00 2006-10-01 17:49:21.906 274 18202.56 70.38 52820.98 88888.00 2006-10-01 17:49:22.406 274 18202.62 70.34 52820.95 88888.00 2006-10-01 17:49:22.906 274 18202.64 70.35 52820.95 88888.00 2006-10-01 17:49:23.406 274 18202.63 70.32 52821.04 88888.00 2006-10-01 17:49:23.906 274 18202.58 70.25 52820.98 88888.00 2006-10-01 17:49:24.406 274 18202.77 70.25 52821.06 88888.00 2006-10-01 17:49:24.906 274 18202.69 70.28 52821.05 88888.00 2006-10-01 17:49:25.406 274 18202.61 70.20 52820.99 88888.00 2006-10-01 17:49:25.906 274 18202.69 70.18 52820.96 88888.00 2006-10-01 17:49:26.406 274 18202.82 70.14 52820.85 88888.00 2006-10-01 17:49:26.906 274 18202.70 70.06 52820.80 88888.00 2006-10-01 17:49:27.406 274 18202.68 70.09 52820.92 88888.00 2006-10-01 17:49:27.906 274 18202.62 70.10 52820.86 88888.00 2006-10-01 17:49:28.406 274 18202.61 70.06 52820.75 88888.00 2006-10-01 17:49:28.906 274 18202.58 70.10 52820.76 88888.00 2006-10-01 17:49:29.406 274 18202.56 70.10 52820.82 88888.00 2006-10-01 17:49:29.906 274 18202.55 70.06 52820.74 88888.00 2006-10-01 17:49:30.406 274 18202.49 70.02 52820.82 88888.00 2006-10-01 17:49:30.906 274 18202.41 70.15 52820.81 88888.00 2006-10-01 17:49:31.406 274 18202.37 70.42 52820.76 88888.00 2006-10-01 17:49:31.906 274 18202.44 70.50 52820.79 88888.00 2006-10-01 17:49:32.406 274 18202.40 70.49 52820.75 88888.00 2006-10-01 17:49:32.906 274 18202.60 70.26 52820.82 88888.00 2006-10-01 17:49:33.406 274 18202.56 70.09 52820.84 88888.00 2006-10-01 17:49:33.906 274 18202.37 70.10 52820.86 88888.00 2006-10-01 17:49:34.406 274 18202.29 70.06 52820.86 88888.00 2006-10-01 17:49:34.906 274 18202.42 70.07 52820.84 88888.00 2006-10-01 17:49:35.406 274 18202.48 70.12 52820.76 88888.00 2006-10-01 17:49:35.906 274 18202.51 70.24 52820.84 88888.00 2006-10-01 17:49:36.406 274 18202.44 70.08 52820.93 88888.00 2006-10-01 17:49:36.906 274 18202.46 70.04 52820.95 88888.00 2006-10-01 17:49:37.406 274 18202.58 70.03 52821.08 88888.00 2006-10-01 17:49:37.906 274 18202.62 70.04 52820.97 88888.00 2006-10-01 17:49:38.406 274 18202.61 70.04 52820.91 88888.00 2006-10-01 17:49:38.906 274 18202.71 70.05 52820.81 88888.00 2006-10-01 17:49:39.406 274 18202.62 70.29 52820.74 88888.00 2006-10-01 17:49:39.906 274 18202.64 70.39 52820.80 88888.00 2006-10-01 17:49:40.406 274 18202.53 70.10 52820.79 88888.00 2006-10-01 17:49:40.906 274 18202.59 69.98 52820.70 88888.00 2006-10-01 17:49:41.406 274 18202.57 70.02 52820.69 88888.00 2006-10-01 17:49:41.906 274 18202.66 70.04 52820.67 88888.00 2006-10-01 17:49:42.406 274 18202.74 70.12 52820.71 88888.00 2006-10-01 17:49:42.906 274 18202.83 70.08 52820.71 88888.00 2006-10-01 17:49:43.406 274 18202.91 70.01 52820.72 88888.00 2006-10-01 17:49:43.906 274 18202.88 69.99 52820.84 88888.00 2006-10-01 17:49:44.406 274 18202.94 69.95 52820.91 88888.00 2006-10-01 17:49:44.906 274 18202.95 69.92 52820.92 88888.00 2006-10-01 17:49:45.406 274 18203.05 69.85 52820.91 88888.00 2006-10-01 17:49:45.906 274 18203.10 69.85 52820.86 88888.00 2006-10-01 17:49:46.406 274 18203.11 69.97 52820.82 88888.00 2006-10-01 17:49:46.906 274 18203.09 69.96 52820.83 88888.00 2006-10-01 17:49:47.406 274 18203.10 69.91 52820.84 88888.00 2006-10-01 17:49:47.906 274 18203.06 70.07 52820.85 88888.00 2006-10-01 17:49:48.406 274 18203.13 69.89 52820.83 88888.00 2006-10-01 17:49:48.906 274 18203.14 69.78 52820.68 88888.00 2006-10-01 17:49:49.406 274 18203.14 69.75 52820.75 88888.00 2006-10-01 17:49:49.906 274 18203.24 69.79 52820.79 88888.00 2006-10-01 17:49:50.406 274 18203.20 69.78 52820.75 88888.00 2006-10-01 17:49:50.906 274 18203.32 69.69 52820.67 88888.00 2006-10-01 17:49:51.406 274 18203.40 69.62 52820.57 88888.00 2006-10-01 17:49:51.906 274 18203.48 69.67 52820.61 88888.00 2006-10-01 17:49:52.406 274 18203.48 69.75 52820.60 88888.00 2006-10-01 17:49:52.906 274 18203.53 69.81 52820.61 88888.00 2006-10-01 17:49:53.406 274 18203.49 69.65 52820.52 88888.00 2006-10-01 17:49:53.906 274 18203.44 69.62 52820.50 88888.00 2006-10-01 17:49:54.406 274 18203.35 69.61 52820.48 88888.00 2006-10-01 17:49:54.906 274 18203.46 69.59 52820.52 88888.00 2006-10-01 17:49:55.406 274 18203.45 69.59 52820.60 88888.00 2006-10-01 17:49:55.906 274 18203.47 69.58 52820.72 88888.00 2006-10-01 17:49:56.406 274 18203.40 69.63 52820.73 88888.00 2006-10-01 17:49:56.906 274 18203.57 69.67 52820.76 88888.00 2006-10-01 17:49:57.406 274 18203.48 69.73 52820.64 88888.00 2006-10-01 17:49:57.906 274 18203.48 69.72 52820.68 88888.00 2006-10-01 17:49:58.406 274 18203.59 69.72 52820.72 88888.00 2006-10-01 17:49:58.906 274 18203.59 69.78 52820.69 88888.00 2006-10-01 17:49:59.406 274 18203.66 69.83 52820.76 88888.00 2006-10-01 17:49:59.906 274 18203.50 69.81 52820.88 88888.00 2006-10-01 17:50:00.406 274 18203.45 69.81 52820.85 88888.00 2006-10-01 17:50:00.906 274 18203.49 69.77 52820.88 88888.00 2006-10-01 17:50:01.406 274 18203.47 69.78 52820.77 88888.00 2006-10-01 17:50:01.906 274 18203.43 69.87 52820.56 88888.00 2006-10-01 17:50:02.406 274 18203.45 69.95 52820.59 88888.00 2006-10-01 17:50:02.906 274 18203.65 69.92 52820.71 88888.00 2006-10-01 17:50:03.406 274 18203.68 69.85 52820.67 88888.00 2006-10-01 17:50:03.906 274 18203.61 69.88 52820.73 88888.00 2006-10-01 17:50:04.406 274 18203.67 70.07 52820.68 88888.00 2006-10-01 17:50:04.906 274 18203.75 69.94 52820.59 88888.00 2006-10-01 17:50:05.406 274 18203.83 69.87 52820.56 88888.00 2006-10-01 17:50:05.906 274 18203.83 69.88 52820.52 88888.00 2006-10-01 17:50:06.406 274 18203.82 69.89 52820.49 88888.00 2006-10-01 17:50:06.906 274 18203.93 69.98 52820.63 88888.00 2006-10-01 17:50:07.406 274 18204.01 70.03 52820.67 88888.00 2006-10-01 17:50:07.906 274 18203.97 70.04 52820.63 88888.00 2006-10-01 17:50:08.406 274 18204.02 70.04 52820.53 88888.00 2006-10-01 17:50:08.906 274 18204.05 70.04 52820.57 88888.00 2006-10-01 17:50:09.406 274 18204.03 70.07 52820.70 88888.00 2006-10-01 17:50:09.906 274 18204.13 70.14 52820.71 88888.00 2006-10-01 17:50:10.406 274 18204.12 70.18 52820.58 88888.00 2006-10-01 17:50:10.906 274 18204.18 70.14 52820.47 88888.00 2006-10-01 17:50:11.406 274 18204.13 70.13 52820.51 88888.00 2006-10-01 17:50:11.906 274 18204.15 70.12 52820.70 88888.00 2006-10-01 17:50:12.406 274 18204.11 70.34 52820.80 88888.00 2006-10-01 17:50:12.906 274 18204.15 70.26 52820.77 88888.00 2006-10-01 17:50:13.406 274 18204.22 70.18 52820.75 88888.00 2006-10-01 17:50:13.906 274 18204.11 70.17 52820.68 88888.00 2006-10-01 17:50:14.406 274 18204.12 70.30 52820.61 88888.00 2006-10-01 17:50:14.906 274 18204.30 70.30 52820.63 88888.00 2006-10-01 17:50:15.406 274 18204.20 70.23 52820.69 88888.00 2006-10-01 17:50:15.906 274 18204.20 70.32 52820.69 88888.00 2006-10-01 17:50:16.406 274 18204.23 70.42 52820.61 88888.00 2006-10-01 17:50:16.906 274 18204.14 70.43 52820.69 88888.00 2006-10-01 17:50:17.406 274 18204.04 70.43 52820.68 88888.00 2006-10-01 17:50:17.906 274 18204.07 70.40 52820.62 88888.00 2006-10-01 17:50:18.406 274 18204.12 70.48 52820.67 88888.00 2006-10-01 17:50:18.906 274 18204.12 70.55 52820.62 88888.00 2006-10-01 17:50:19.406 274 18204.07 70.57 52820.47 88888.00 2006-10-01 17:50:19.906 274 18203.93 70.59 52820.42 88888.00 2006-10-01 17:50:20.406 274 18203.96 70.79 52820.52 88888.00 2006-10-01 17:50:20.906 274 18204.00 71.13 52820.47 88888.00 2006-10-01 17:50:21.406 274 18203.90 71.12 52820.52 88888.00 2006-10-01 17:50:21.906 274 18203.85 70.84 52820.53 88888.00 2006-10-01 17:50:22.406 274 18203.97 70.79 52820.49 88888.00 2006-10-01 17:50:22.906 274 18203.90 70.85 52820.44 88888.00 2006-10-01 17:50:23.406 274 18203.92 71.09 52820.50 88888.00 2006-10-01 17:50:23.906 274 18203.76 71.15 52820.50 88888.00 2006-10-01 17:50:24.406 274 18203.79 70.99 52820.40 88888.00 2006-10-01 17:50:24.906 274 18203.83 70.96 52820.47 88888.00 2006-10-01 17:50:25.406 274 18203.89 71.01 52820.49 88888.00 2006-10-01 17:50:25.906 274 18203.85 71.06 52820.49 88888.00 2006-10-01 17:50:26.406 274 18203.88 71.10 52820.63 88888.00 2006-10-01 17:50:26.906 274 18203.81 71.11 52820.63 88888.00 2006-10-01 17:50:27.406 274 18203.70 71.11 52820.56 88888.00 2006-10-01 17:50:27.906 274 18203.63 71.11 52820.56 88888.00 2006-10-01 17:50:28.406 274 18203.58 71.14 52820.63 88888.00 2006-10-01 17:50:28.906 274 18203.49 71.18 52820.56 88888.00 2006-10-01 17:50:29.406 274 18203.52 71.15 52820.53 88888.00 2006-10-01 17:50:29.906 274 18203.75 71.31 52820.41 88888.00 2006-10-01 17:50:30.406 274 18203.82 71.63 52820.37 88888.00 2006-10-01 17:50:30.906 274 18203.90 71.65 52820.35 88888.00 2006-10-01 17:50:31.406 274 18203.90 71.40 52820.34 88888.00 2006-10-01 17:50:31.906 274 18203.96 71.37 52820.35 88888.00 2006-10-01 17:50:32.406 274 18203.91 71.37 52820.36 88888.00 2006-10-01 17:50:32.906 274 18203.89 71.38 52820.45 88888.00 2006-10-01 17:50:33.406 274 18203.85 71.36 52820.46 88888.00 2006-10-01 17:50:33.906 274 18203.89 71.34 52820.48 88888.00 2006-10-01 17:50:34.406 274 18203.98 71.26 52820.51 88888.00 2006-10-01 17:50:34.906 274 18203.98 71.26 52820.27 88888.00 2006-10-01 17:50:35.406 274 18204.02 71.31 52820.21 88888.00 2006-10-01 17:50:35.906 274 18204.03 71.26 52820.28 88888.00 2006-10-01 17:50:36.406 274 18203.91 71.24 52820.25 88888.00 2006-10-01 17:50:36.906 274 18203.93 71.25 52820.34 88888.00 2006-10-01 17:50:37.406 274 18203.89 71.29 52820.19 88888.00 2006-10-01 17:50:37.906 274 18203.87 71.24 52820.10 88888.00 2006-10-01 17:50:38.406 274 18203.83 71.18 52820.05 88888.00 2006-10-01 17:50:38.906 274 18203.91 71.17 52820.04 88888.00 2006-10-01 17:50:39.406 274 18203.86 71.15 52820.03 88888.00 2006-10-01 17:50:39.906 274 18203.93 71.15 52820.15 88888.00 2006-10-01 17:50:40.406 274 18203.92 71.33 52820.05 88888.00 2006-10-01 17:50:40.906 274 18203.85 71.61 52820.10 88888.00 2006-10-01 17:50:41.406 274 18203.72 71.71 52820.09 88888.00 2006-10-01 17:50:41.906 274 18203.75 71.66 52820.21 88888.00 2006-10-01 17:50:42.406 274 18203.76 71.67 52820.28 88888.00 2006-10-01 17:50:42.906 274 18203.79 71.38 52820.29 88888.00 2006-10-01 17:50:43.403 274 18203.76 71.28 52820.23 88888.00 2006-10-01 17:50:43.903 274 18203.75 71.36 52820.22 88888.00 2006-10-01 17:50:44.403 274 18203.75 71.29 52820.24 88888.00 2006-10-01 17:50:44.903 274 18203.71 71.28 52820.27 88888.00 2006-10-01 17:50:45.403 274 18203.71 71.20 52820.29 88888.00 2006-10-01 17:50:45.903 274 18203.74 71.14 52820.37 88888.00 2006-10-01 17:50:46.403 274 18203.78 71.12 52820.40 88888.00 2006-10-01 17:50:46.903 274 18203.74 71.11 52820.34 88888.00 2006-10-01 17:50:47.403 274 18203.92 71.15 52820.35 88888.00 2006-10-01 17:50:47.903 274 18203.92 71.09 52820.28 88888.00 2006-10-01 17:50:48.403 274 18203.89 71.00 52820.31 88888.00 2006-10-01 17:50:48.903 274 18203.88 71.00 52820.27 88888.00 2006-10-01 17:50:49.403 274 18203.91 70.98 52820.44 88888.00 2006-10-01 17:50:49.903 274 18204.00 70.99 52820.40 88888.00 2006-10-01 17:50:50.403 274 18204.04 71.03 52820.44 88888.00 2006-10-01 17:50:50.903 274 18204.10 70.97 52820.50 88888.00 2006-10-01 17:50:51.403 274 18204.10 70.95 52820.50 88888.00 2006-10-01 17:50:51.903 274 18204.24 70.94 52820.44 88888.00 2006-10-01 17:50:52.403 274 18204.39 70.87 52820.42 88888.00 2006-10-01 17:50:52.903 274 18204.45 70.80 52820.42 88888.00 2006-10-01 17:50:53.403 274 18204.45 70.87 52820.51 88888.00 2006-10-01 17:50:53.903 274 18204.44 70.85 52820.62 88888.00 2006-10-01 17:50:54.403 274 18204.56 70.85 52820.69 88888.00 2006-10-01 17:50:54.903 274 18204.47 70.83 52820.70 88888.00 2006-10-01 17:50:55.403 274 18204.45 70.78 52820.64 88888.00 2006-10-01 17:50:55.903 274 18204.46 70.66 52820.71 88888.00 2006-10-01 17:50:56.403 274 18204.51 70.65 52820.67 88888.00 2006-10-01 17:50:56.903 274 18204.61 70.63 52820.71 88888.00 2006-10-01 17:50:57.403 274 18204.47 70.66 52820.79 88888.00 2006-10-01 17:50:57.903 274 18204.45 70.68 52820.74 88888.00 2006-10-01 17:50:58.403 274 18204.48 70.64 52820.72 88888.00 2006-10-01 17:50:58.903 274 18204.48 70.62 52820.60 88888.00 2006-10-01 17:50:59.403 274 18204.47 70.61 52820.68 88888.00 2006-10-01 17:50:59.903 274 18204.47 70.58 52820.71 88888.00 2006-10-01 17:51:00.403 274 18204.45 70.56 52820.70 88888.00 2006-10-01 17:51:00.903 274 18204.45 70.51 52820.67 88888.00 2006-10-01 17:51:01.403 274 18204.47 70.47 52820.64 88888.00 2006-10-01 17:51:01.903 274 18204.31 70.48 52820.72 88888.00 2006-10-01 17:51:02.403 274 18204.41 70.57 52820.77 88888.00 2006-10-01 17:51:02.903 274 18204.44 70.74 52820.76 88888.00 2006-10-01 17:51:03.403 274 18204.42 70.68 52820.72 88888.00 2006-10-01 17:51:03.903 274 18204.50 70.62 52820.71 88888.00 2006-10-01 17:51:04.403 274 18204.45 70.62 52820.72 88888.00 2006-10-01 17:51:04.903 274 18204.48 70.47 52820.84 88888.00 2006-10-01 17:51:05.403 274 18204.63 70.53 52820.93 88888.00 2006-10-01 17:51:05.903 274 18204.52 70.70 52821.05 88888.00 2006-10-01 17:51:06.403 274 18204.48 70.62 52821.05 88888.00 2006-10-01 17:51:06.903 274 18204.45 70.61 52821.03 88888.00 2006-10-01 17:51:07.403 274 18204.47 70.50 52821.03 88888.00 2006-10-01 17:51:07.903 274 18204.37 70.52 52821.03 88888.00 2006-10-01 17:51:08.403 274 18204.43 70.50 52821.10 88888.00 2006-10-01 17:51:08.903 274 18204.58 70.50 52821.04 88888.00 2006-10-01 17:51:09.403 274 18204.56 70.54 52821.03 88888.00 2006-10-01 17:51:09.903 274 18204.48 70.45 52821.05 88888.00 2006-10-01 17:51:10.403 274 18204.36 70.50 52821.03 88888.00 2006-10-01 17:51:10.903 274 18204.43 70.51 52821.03 88888.00 2006-10-01 17:51:11.403 274 18204.44 70.49 52820.97 88888.00 2006-10-01 17:51:11.903 274 18204.39 70.45 52820.86 88888.00 2006-10-01 17:51:12.403 274 18204.48 70.50 52820.94 88888.00 2006-10-01 17:51:12.903 274 18204.54 70.55 52820.96 88888.00 2006-10-01 17:51:13.403 274 18204.56 70.49 52820.95 88888.00 2006-10-01 17:51:13.903 274 18204.59 70.42 52821.04 88888.00 2006-10-01 17:51:14.403 274 18204.65 70.56 52820.97 88888.00 2006-10-01 17:51:14.903 274 18204.66 70.73 52820.89 88888.00 2006-10-01 17:51:15.403 274 18204.67 70.62 52820.87 88888.00 2006-10-01 17:51:15.903 274 18204.58 70.36 52820.85 88888.00 2006-10-01 17:51:16.403 274 18204.69 70.34 52820.75 88888.00 2006-10-01 17:51:16.903 274 18204.72 70.10 52820.73 88888.00 2006-10-01 17:51:17.403 274 18204.70 70.03 52820.69 88888.00 2006-10-01 17:51:17.903 274 18204.69 70.04 52820.73 88888.00 2006-10-01 17:51:18.403 274 18204.79 70.06 52820.81 88888.00 2006-10-01 17:51:18.903 274 18204.85 70.03 52820.89 88888.00 2006-10-01 17:51:19.403 274 18204.92 69.98 52821.11 88888.00 2006-10-01 17:51:19.903 274 18204.90 70.00 52820.95 88888.00 2006-10-01 17:51:20.403 274 18204.92 70.00 52820.87 88888.00 2006-10-01 17:51:20.903 274 18204.99 69.99 52820.76 88888.00 2006-10-01 17:51:21.403 274 18205.00 70.01 52820.79 88888.00 2006-10-01 17:51:21.903 274 18205.12 69.97 52820.85 88888.00 2006-10-01 17:51:22.403 274 18205.12 70.08 52820.76 88888.00 2006-10-01 17:51:22.903 274 18205.16 70.16 52820.65 88888.00 2006-10-01 17:51:23.403 274 18205.17 70.00 52820.69 88888.00 2006-10-01 17:51:23.903 274 18205.10 70.00 52820.80 88888.00 2006-10-01 17:51:24.403 274 18205.10 70.05 52820.80 88888.00 2006-10-01 17:51:24.903 274 18205.11 70.09 52820.88 88888.00 2006-10-01 17:51:25.403 274 18205.11 70.26 52820.87 88888.00 2006-10-01 17:51:25.903 274 18205.17 70.05 52820.81 88888.00 2006-10-01 17:51:26.403 274 18205.24 69.96 52820.81 88888.00 2006-10-01 17:51:26.903 274 18205.34 69.96 52820.84 88888.00 2006-10-01 17:51:27.403 274 18205.29 69.94 52820.84 88888.00 2006-10-01 17:51:27.903 274 18205.29 70.07 52820.77 88888.00 2006-10-01 17:51:28.403 274 18205.27 70.03 52820.77 88888.00 2006-10-01 17:51:28.903 274 18205.31 70.04 52820.79 88888.00 2006-10-01 17:51:29.403 274 18205.41 70.37 52820.73 88888.00 2006-10-01 17:51:29.903 274 18205.41 70.30 52820.81 88888.00 2006-10-01 17:51:30.403 274 18205.38 70.14 52820.91 88888.00 2006-10-01 17:51:30.903 274 18205.42 70.13 52820.86 88888.00 2006-10-01 17:51:31.403 274 18205.51 70.17 52820.76 88888.00 2006-10-01 17:51:31.903 274 18205.55 70.20 52820.86 88888.00 2006-10-01 17:51:32.403 274 18205.51 70.37 52820.94 88888.00 2006-10-01 17:51:32.903 274 18205.45 70.30 52820.97 88888.00 2006-10-01 17:51:33.403 274 18205.48 70.35 52820.96 88888.00 2006-10-01 17:51:33.903 274 18205.63 70.47 52820.93 88888.00 2006-10-01 17:51:34.403 274 18205.68 70.51 52820.86 88888.00 2006-10-01 17:51:34.903 274 18205.53 70.53 52820.82 88888.00 2006-10-01 17:51:35.403 274 18205.40 70.53 52820.91 88888.00 2006-10-01 17:51:35.903 274 18205.49 70.56 52820.87 88888.00 2006-10-01 17:51:36.403 274 18205.59 70.58 52820.73 88888.00 2006-10-01 17:51:36.903 274 18205.44 70.64 52820.73 88888.00 2006-10-01 17:51:37.403 274 18205.41 70.75 52820.83 88888.00 2006-10-01 17:51:37.903 274 18205.38 70.99 52820.94 88888.00 2006-10-01 17:51:38.403 274 18205.29 70.96 52820.92 88888.00 2006-10-01 17:51:38.903 274 18205.28 70.87 52820.79 88888.00 2006-10-01 17:51:39.403 274 18205.21 70.92 52820.70 88888.00 2006-10-01 17:51:39.903 274 18205.28 70.95 52820.74 88888.00 2006-10-01 17:51:40.403 274 18205.21 70.86 52820.73 88888.00 2006-10-01 17:51:40.903 274 18205.16 70.96 52820.79 88888.00 2006-10-01 17:51:41.403 274 18205.28 71.28 52820.79 88888.00 2006-10-01 17:51:41.903 274 18205.28 71.21 52820.72 88888.00 2006-10-01 17:51:42.403 274 18205.21 71.18 52820.72 88888.00 2006-10-01 17:51:42.903 274 18205.27 71.19 52820.71 88888.00 2006-10-01 17:51:43.403 274 18205.26 71.13 52820.77 88888.00 2006-10-01 17:51:43.903 274 18205.29 71.05 52820.75 88888.00 2006-10-01 17:51:44.403 274 18205.43 71.03 52820.67 88888.00 2006-10-01 17:51:44.903 274 18205.51 71.02 52820.60 88888.00 2006-10-01 17:51:45.403 274 18205.53 71.08 52820.65 88888.00 2006-10-01 17:51:45.903 274 18205.55 71.15 52820.72 88888.00 2006-10-01 17:51:46.403 274 18205.51 71.19 52820.72 88888.00 2006-10-01 17:51:46.903 274 18205.45 71.22 52820.68 88888.00 2006-10-01 17:51:47.403 274 18205.45 71.49 52820.59 88888.00 2006-10-01 17:51:47.903 274 18205.37 71.51 52820.68 88888.00 2006-10-01 17:51:48.403 274 18205.38 71.31 52820.65 88888.00 2006-10-01 17:51:48.903 274 18205.48 71.45 52820.54 88888.00 2006-10-01 17:51:49.403 274 18205.54 71.36 52820.53 88888.00 2006-10-01 17:51:49.903 274 18205.50 71.26 52820.51 88888.00 2006-10-01 17:51:50.403 274 18205.53 71.25 52820.56 88888.00 2006-10-01 17:51:50.903 274 18205.67 71.19 52820.56 88888.00 2006-10-01 17:51:51.403 274 18205.80 71.26 52820.41 88888.00 2006-10-01 17:51:51.903 274 18205.67 71.29 52820.58 88888.00 2006-10-01 17:51:52.403 274 18205.62 71.28 52820.65 88888.00 2006-10-01 17:51:52.903 274 18205.67 71.34 52820.49 88888.00 2006-10-01 17:51:53.403 274 18205.83 71.28 52820.53 88888.00 2006-10-01 17:51:53.903 274 18205.93 71.29 52820.63 88888.00 2006-10-01 17:51:54.403 274 18205.87 71.32 52820.50 88888.00 2006-10-01 17:51:54.903 274 18205.84 71.19 52820.46 88888.00 2006-10-01 17:51:55.403 274 18205.82 71.17 52820.45 88888.00 2006-10-01 17:51:55.903 274 18205.91 71.33 52820.46 88888.00 2006-10-01 17:51:56.403 274 18205.95 71.38 52820.51 88888.00 2006-10-01 17:51:56.903 274 18206.04 71.28 52820.58 88888.00 2006-10-01 17:51:57.403 274 18206.05 71.33 52820.51 88888.00 2006-10-01 17:51:57.903 274 18206.07 71.28 52820.54 88888.00 2006-10-01 17:51:58.403 274 18205.78 71.30 52820.53 88888.00 2006-10-01 17:51:58.903 274 18205.67 71.51 52820.54 88888.00 2006-10-01 17:51:59.403 274 18205.76 71.36 52820.67 88888.00 2006-10-01 17:51:59.903 274 18205.75 71.32 52820.65 88888.00 2006-10-01 17:52:00.403 274 18205.72 71.31 52820.58 88888.00 2006-10-01 17:52:00.903 274 18205.64 71.39 52820.50 88888.00 2006-10-01 17:52:01.403 274 18205.76 71.23 52820.41 88888.00 2006-10-01 17:52:01.903 274 18205.73 71.22 52820.39 88888.00 2006-10-01 17:52:02.403 274 18205.67 71.30 52820.57 88888.00 2006-10-01 17:52:02.903 274 18205.68 71.28 52820.62 88888.00 2006-10-01 17:52:03.403 274 18205.61 71.29 52820.63 88888.00 2006-10-01 17:52:03.903 274 18205.60 71.32 52820.52 88888.00 2006-10-01 17:52:04.403 274 18205.60 71.26 52820.47 88888.00 2006-10-01 17:52:04.903 274 18205.73 71.23 52820.45 88888.00 2006-10-01 17:52:05.403 274 18205.64 71.29 52820.36 88888.00 2006-10-01 17:52:05.903 274 18205.63 71.32 52820.42 88888.00 2006-10-01 17:52:06.403 274 18205.63 71.31 52820.44 88888.00 2006-10-01 17:52:06.903 274 18205.54 71.31 52820.41 88888.00 2006-10-01 17:52:07.403 274 18205.48 71.20 52820.44 88888.00 2006-10-01 17:52:07.903 274 18205.56 71.18 52820.47 88888.00 2006-10-01 17:52:08.403 274 18205.53 71.37 52820.41 88888.00 2006-10-01 17:52:08.903 274 18205.54 71.46 52820.42 88888.00 2006-10-01 17:52:09.403 274 18205.49 71.33 52820.52 88888.00 2006-10-01 17:52:09.903 274 18205.42 71.30 52820.46 88888.00 2006-10-01 17:52:10.403 274 18205.49 71.25 52820.21 88888.00 2006-10-01 17:52:10.903 274 18205.46 71.03 52820.21 88888.00 2006-10-01 17:52:11.403 274 18205.43 71.16 52820.24 88888.00 2006-10-01 17:52:11.903 274 18205.43 71.16 52820.24 88888.00 2006-10-01 17:52:12.403 274 18205.53 70.96 52820.23 88888.00 2006-10-01 17:52:12.903 274 18205.50 71.01 52820.19 88888.00 2006-10-01 17:52:13.403 274 18205.56 71.17 52820.02 88888.00 2006-10-01 17:52:13.903 274 18205.61 71.13 52819.92 88888.00 2006-10-01 17:52:14.403 274 18205.61 71.18 52819.95 88888.00 2006-10-01 17:52:14.903 274 18205.63 70.92 52819.93 88888.00 2006-10-01 17:52:15.403 274 18205.72 70.70 52819.95 88888.00 2006-10-01 17:52:15.903 274 18205.77 70.64 52819.98 88888.00 2006-10-01 17:52:16.403 274 18205.80 70.62 52820.01 88888.00 2006-10-01 17:52:16.903 274 18205.87 70.63 52820.15 88888.00 2006-10-01 17:52:17.403 274 18205.86 70.67 52820.18 88888.00 2006-10-01 17:52:17.903 274 18205.83 70.68 52820.14 88888.00 2006-10-01 17:52:18.403 274 18205.86 70.37 52820.10 88888.00 2006-10-01 17:52:18.903 274 18205.91 70.26 52820.03 88888.00 2006-10-01 17:52:19.403 274 18205.83 70.25 52820.03 88888.00 2006-10-01 17:52:19.903 274 18205.92 70.30 52820.06 88888.00 2006-10-01 17:52:20.403 274 18206.00 70.20 52820.15 88888.00 2006-10-01 17:52:20.903 274 18206.04 70.14 52820.13 88888.00 2006-10-01 17:52:21.403 274 18206.02 70.12 52820.19 88888.00 2006-10-01 17:52:21.903 274 18206.10 70.04 52820.15 88888.00 2006-10-01 17:52:22.403 274 18206.13 70.04 52820.16 88888.00 2006-10-01 17:52:22.903 274 18206.18 70.12 52820.16 88888.00 2006-10-01 17:52:23.403 274 18206.28 69.98 52820.00 88888.00 2006-10-01 17:52:23.903 274 18206.19 69.91 52820.03 88888.00 2006-10-01 17:52:24.403 274 18206.24 69.92 52820.10 88888.00 2006-10-01 17:52:24.903 274 18206.15 69.92 52820.04 88888.00 2006-10-01 17:52:25.403 274 18206.17 69.92 52820.12 88888.00 2006-10-01 17:52:25.903 274 18206.28 69.87 52820.27 88888.00 2006-10-01 17:52:26.403 274 18206.29 69.91 52820.31 88888.00 2006-10-01 17:52:26.903 274 18206.25 69.92 52820.33 88888.00 2006-10-01 17:52:27.403 274 18206.32 69.90 52820.49 88888.00 2006-10-01 17:52:27.903 274 18206.30 69.86 52820.53 88888.00 2006-10-01 17:52:28.403 274 18206.16 69.89 52820.41 88888.00 2006-10-01 17:52:28.903 274 18206.16 69.88 52820.38 88888.00 2006-10-01 17:52:29.403 274 18206.08 69.89 52820.29 88888.00 2006-10-01 17:52:29.903 274 18205.96 69.96 52820.30 88888.00 2006-10-01 17:52:30.403 274 18206.03 69.95 52820.41 88888.00 2006-10-01 17:52:30.903 274 18206.06 70.06 52820.44 88888.00 2006-10-01 17:52:31.403 274 18206.09 70.04 52820.45 88888.00 2006-10-01 17:52:31.903 274 18206.08 69.99 52820.48 88888.00 2006-10-01 17:52:32.403 274 18206.05 70.04 52820.53 88888.00 2006-10-01 17:52:32.903 274 18206.08 70.07 52820.59 88888.00 2006-10-01 17:52:33.403 274 18206.03 70.03 52820.46 88888.00 2006-10-01 17:52:33.903 274 18205.99 70.08 52820.37 88888.00 2006-10-01 17:52:34.403 274 18205.94 70.03 52820.47 88888.00 2006-10-01 17:52:34.903 274 18205.98 69.98 52820.47 88888.00 2006-10-01 17:52:35.403 274 18205.98 70.05 52820.45 88888.00 2006-10-01 17:52:35.903 274 18206.00 70.13 52820.54 88888.00 2006-10-01 17:52:36.403 274 18206.03 70.15 52820.50 88888.00 2006-10-01 17:52:36.903 274 18205.95 70.10 52820.35 88888.00 2006-10-01 17:52:37.403 274 18205.91 70.02 52820.37 88888.00 2006-10-01 17:52:37.903 274 18206.04 70.05 52820.52 88888.00 2006-10-01 17:52:38.403 274 18206.11 70.12 52820.50 88888.00 2006-10-01 17:52:38.903 274 18206.00 70.15 52820.53 88888.00 2006-10-01 17:52:39.403 274 18206.13 70.13 52820.49 88888.00 2006-10-01 17:52:39.903 274 18206.10 70.09 52820.41 88888.00 2006-10-01 17:52:40.403 274 18206.10 70.05 52820.34 88888.00 2006-10-01 17:52:40.903 274 18206.15 70.03 52820.22 88888.00 2006-10-01 17:52:41.403 274 18206.07 70.05 52820.17 88888.00 2006-10-01 17:52:41.903 274 18206.09 70.10 52820.17 88888.00 2006-10-01 17:52:42.403 274 18206.06 70.12 52820.03 88888.00 2006-10-01 17:52:42.903 274 18206.09 70.00 52820.01 88888.00 2006-10-01 17:52:43.403 274 18206.17 69.97 52819.96 88888.00 2006-10-01 17:52:43.903 274 18206.08 70.00 52820.16 88888.00 2006-10-01 17:52:44.403 274 18205.98 70.06 52820.18 88888.00 2006-10-01 17:52:44.903 274 18205.95 70.11 52820.09 88888.00 2006-10-01 17:52:45.403 274 18205.89 70.10 52820.18 88888.00 2006-10-01 17:52:45.903 274 18205.95 70.05 52820.27 88888.00 2006-10-01 17:52:46.403 274 18205.89 70.11 52820.18 88888.00 2006-10-01 17:52:46.903 274 18205.96 70.11 52820.02 88888.00 2006-10-01 17:52:47.403 274 18206.09 70.07 52819.93 88888.00 2006-10-01 17:52:47.903 274 18206.19 70.07 52820.01 88888.00 2006-10-01 17:52:48.403 274 18206.03 70.12 52820.11 88888.00 2006-10-01 17:52:48.903 274 18205.99 70.21 52820.13 88888.00 2006-10-01 17:52:49.403 274 18206.00 70.23 52820.10 88888.00 2006-10-01 17:52:49.903 274 18206.03 70.18 52820.23 88888.00 2006-10-01 17:52:50.403 274 18206.22 70.18 52820.27 88888.00 2006-10-01 17:52:50.903 274 18206.21 70.18 52820.26 88888.00 2006-10-01 17:52:51.403 274 18206.29 70.21 52820.12 88888.00 2006-10-01 17:52:51.903 274 18206.33 70.25 52819.96 88888.00 2006-10-01 17:52:52.403 274 18206.14 70.33 52820.03 88888.00 2006-10-01 17:52:52.903 274 18206.00 70.35 52820.14 88888.00 2006-10-01 17:52:53.403 274 18205.86 70.64 52820.25 88888.00 2006-10-01 17:52:53.903 274 18205.96 70.81 52820.23 88888.00 2006-10-01 17:52:54.403 274 18206.02 70.77 52820.18 88888.00 2006-10-01 17:52:54.903 274 18206.15 70.63 52820.19 88888.00 2006-10-01 17:52:55.403 274 18205.95 70.53 52820.27 88888.00 2006-10-01 17:52:55.903 274 18205.97 70.64 52820.27 88888.00 2006-10-01 17:52:56.403 274 18206.09 70.54 52820.24 88888.00 2006-10-01 17:52:56.903 274 18205.97 70.56 52820.16 88888.00 2006-10-01 17:52:57.403 274 18205.84 70.62 52820.17 88888.00 2006-10-01 17:52:57.903 274 18205.78 70.85 52820.14 88888.00 2006-10-01 17:52:58.403 274 18205.77 70.74 52820.18 88888.00 2006-10-01 17:52:58.903 274 18205.84 70.66 52820.29 88888.00 2006-10-01 17:52:59.403 274 18205.82 70.68 52820.18 88888.00 2006-10-01 17:52:59.903 274 18205.83 70.69 52820.22 88888.00 2006-10-01 17:53:00.403 274 18205.64 70.64 52820.21 88888.00 2006-10-01 17:53:00.903 274 18205.68 70.66 52820.22 88888.00 2006-10-01 17:53:01.403 274 18205.55 70.72 52820.33 88888.00 2006-10-01 17:53:01.903 274 18205.53 70.65 52820.33 88888.00 2006-10-01 17:53:02.403 274 18205.45 70.64 52820.24 88888.00 2006-10-01 17:53:02.903 274 18205.37 70.67 52820.18 88888.00 2006-10-01 17:53:03.403 274 18205.37 70.66 52820.24 88888.00 2006-10-01 17:53:03.903 274 18205.22 70.67 52820.28 88888.00 2006-10-01 17:53:04.403 274 18205.32 70.67 52820.37 88888.00 2006-10-01 17:53:04.903 274 18205.23 70.79 52820.24 88888.00 2006-10-01 17:53:05.403 274 18205.26 70.78 52820.15 88888.00 2006-10-01 17:53:05.903 274 18205.15 70.62 52820.18 88888.00 2006-10-01 17:53:06.403 274 18205.00 70.59 52820.15 88888.00 2006-10-01 17:53:06.903 274 18205.11 70.58 52820.07 88888.00 2006-10-01 17:53:07.403 274 18205.12 70.55 52820.06 88888.00 2006-10-01 17:53:07.903 274 18205.00 70.62 52820.07 88888.00 2006-10-01 17:53:08.403 274 18204.98 70.63 52820.04 88888.00 2006-10-01 17:53:08.903 274 18205.10 70.59 52820.05 88888.00 2006-10-01 17:53:09.403 274 18204.97 70.53 52820.00 88888.00 2006-10-01 17:53:09.903 274 18204.97 70.53 52819.88 88888.00 2006-10-01 17:53:10.403 274 18204.92 70.45 52819.80 88888.00 2006-10-01 17:53:10.903 274 18204.94 70.54 52819.94 88888.00 2006-10-01 17:53:11.403 274 18204.97 70.62 52819.89 88888.00 2006-10-01 17:53:11.903 274 18204.92 70.55 52819.79 88888.00 2006-10-01 17:53:12.403 274 18204.89 70.47 52819.86 88888.00 2006-10-01 17:53:12.903 274 18204.92 70.43 52819.86 88888.00 2006-10-01 17:53:13.403 274 18204.92 70.45 52819.92 88888.00 2006-10-01 17:53:13.903 274 18204.96 70.45 52819.89 88888.00 2006-10-01 17:53:14.403 274 18204.92 70.40 52819.77 88888.00 2006-10-01 17:53:14.903 274 18205.02 70.35 52819.80 88888.00 2006-10-01 17:53:15.403 274 18205.17 70.33 52819.84 88888.00 2006-10-01 17:53:15.903 274 18205.19 70.33 52819.93 88888.00 2006-10-01 17:53:16.403 274 18205.04 70.30 52819.92 88888.00 2006-10-01 17:53:16.903 274 18204.91 70.32 52819.79 88888.00 2006-10-01 17:53:17.403 274 18204.95 70.38 52819.83 88888.00 2006-10-01 17:53:17.903 274 18205.11 70.39 52819.84 88888.00 2006-10-01 17:53:18.403 274 18205.24 70.59 52819.88 88888.00 2006-10-01 17:53:18.903 274 18205.26 70.62 52819.86 88888.00 2006-10-01 17:53:19.403 274 18205.31 70.45 52819.81 88888.00 2006-10-01 17:53:19.903 274 18205.24 70.24 52819.70 88888.00 2006-10-01 17:53:20.403 274 18205.16 70.25 52819.70 88888.00 2006-10-01 17:53:20.903 274 18205.16 70.17 52819.80 88888.00 2006-10-01 17:53:21.403 274 18205.12 70.38 52819.81 88888.00 2006-10-01 17:53:21.903 274 18205.10 70.18 52819.80 88888.00 2006-10-01 17:53:22.403 274 18205.09 70.10 52819.82 88888.00 2006-10-01 17:53:22.903 274 18205.09 70.05 52819.82 88888.00 2006-10-01 17:53:23.403 274 18205.07 70.08 52819.87 88888.00 2006-10-01 17:53:23.903 274 18205.05 70.05 52819.87 88888.00 2006-10-01 17:53:24.403 274 18205.08 70.04 52819.80 88888.00 2006-10-01 17:53:24.903 274 18204.97 70.15 52819.76 88888.00 2006-10-01 17:53:25.403 274 18205.12 70.21 52819.81 88888.00 2006-10-01 17:53:25.903 274 18205.24 70.16 52819.90 88888.00 2006-10-01 17:53:26.403 274 18205.15 70.14 52819.92 88888.00 2006-10-01 17:53:26.903 274 18205.16 70.11 52820.06 88888.00 2006-10-01 17:53:27.403 274 18205.23 70.07 52819.96 88888.00 2006-10-01 17:53:27.903 274 18205.31 70.07 52819.76 88888.00 2006-10-01 17:53:28.403 274 18205.28 70.10 52819.81 88888.00 2006-10-01 17:53:28.903 274 18205.23 70.05 52819.71 88888.00 2006-10-01 17:53:29.403 274 18205.33 69.94 52819.73 88888.00 2006-10-01 17:53:29.903 274 18205.33 69.96 52819.81 88888.00 2006-10-01 17:53:30.403 274 18205.35 69.96 52819.90 88888.00 2006-10-01 17:53:30.903 274 18205.44 69.98 52820.00 88888.00 2006-10-01 17:53:31.403 274 18205.54 69.85 52819.99 88888.00 2006-10-01 17:53:31.903 274 18205.60 69.88 52819.88 88888.00 2006-10-01 17:53:32.403 274 18205.64 69.96 52819.88 88888.00 2006-10-01 17:53:32.903 274 18205.57 69.96 52819.93 88888.00 2006-10-01 17:53:33.403 274 18205.62 69.99 52819.92 88888.00 2006-10-01 17:53:33.903 274 18205.61 69.98 52819.92 88888.00 2006-10-01 17:53:34.403 274 18205.57 70.04 52819.81 88888.00 2006-10-01 17:53:34.903 274 18205.56 70.03 52819.80 88888.00 2006-10-01 17:53:35.403 274 18205.60 70.07 52819.90 88888.00 2006-10-01 17:53:35.903 274 18205.64 70.07 52819.88 88888.00 2006-10-01 17:53:36.403 274 18205.59 70.12 52819.86 88888.00 2006-10-01 17:53:36.903 274 18205.67 70.13 52819.89 88888.00 2006-10-01 17:53:37.403 274 18205.68 70.15 52819.91 88888.00 2006-10-01 17:53:37.903 274 18205.64 70.17 52820.09 88888.00 2006-10-01 17:53:38.403 274 18205.62 70.17 52820.00 88888.00 2006-10-01 17:53:38.903 274 18205.73 70.13 52820.06 88888.00 2006-10-01 17:53:39.403 274 18205.74 70.10 52820.07 88888.00 2006-10-01 17:53:39.903 274 18205.81 70.13 52820.05 88888.00 2006-10-01 17:53:40.403 274 18205.72 70.19 52820.04 88888.00 2006-10-01 17:53:40.903 274 18205.67 70.19 52820.02 88888.00 2006-10-01 17:53:41.403 274 18205.64 70.17 52820.01 88888.00 2006-10-01 17:53:41.903 274 18205.60 70.12 52820.02 88888.00 2006-10-01 17:53:42.403 274 18205.57 70.14 52820.04 88888.00 2006-10-01 17:53:42.903 274 18205.68 70.13 52819.95 88888.00 2006-10-01 17:53:43.403 274 18205.54 70.08 52820.02 88888.00 2006-10-01 17:53:43.903 274 18205.54 70.14 52820.07 88888.00 2006-10-01 17:53:44.403 274 18205.51 70.18 52820.00 88888.00 2006-10-01 17:53:44.903 274 18205.51 70.10 52819.95 88888.00 2006-10-01 17:53:45.403 274 18205.48 70.03 52819.96 88888.00 2006-10-01 17:53:45.903 274 18205.41 70.01 52820.14 88888.00 2006-10-01 17:53:46.403 274 18205.42 70.04 52820.15 88888.00 2006-10-01 17:53:46.903 274 18205.41 70.10 52820.10 88888.00 2006-10-01 17:53:47.403 274 18205.40 70.08 52820.03 88888.00 2006-10-01 17:53:47.903 274 18205.42 70.07 52819.98 88888.00 2006-10-01 17:53:48.403 274 18205.42 70.05 52819.89 88888.00 2006-10-01 17:53:48.903 274 18205.50 70.01 52819.94 88888.00 2006-10-01 17:53:49.403 274 18205.49 70.03 52819.88 88888.00 2006-10-01 17:53:49.903 274 18205.55 70.10 52819.82 88888.00 2006-10-01 17:53:50.403 274 18205.62 70.17 52819.79 88888.00 2006-10-01 17:53:50.903 274 18205.46 70.19 52819.78 88888.00 2006-10-01 17:53:51.403 274 18205.37 70.23 52819.82 88888.00 2006-10-01 17:53:51.903 274 18205.27 70.29 52819.84 88888.00 2006-10-01 17:53:52.403 274 18205.43 70.38 52819.80 88888.00 2006-10-01 17:53:52.903 274 18205.42 70.36 52819.66 88888.00 2006-10-01 17:53:53.403 274 18205.34 70.34 52819.56 88888.00 2006-10-01 17:53:53.903 274 18205.21 70.39 52819.52 88888.00 2006-10-01 17:53:54.403 274 18205.33 70.50 52819.57 88888.00 2006-10-01 17:53:54.903 274 18205.33 70.57 52819.63 88888.00 2006-10-01 17:53:55.403 274 18205.16 70.57 52819.72 88888.00 2006-10-01 17:53:55.903 274 18205.02 70.59 52819.73 88888.00 2006-10-01 17:53:56.403 274 18205.04 70.52 52819.57 88888.00 2006-10-01 17:53:56.903 274 18204.99 70.51 52819.57 88888.00 2006-10-01 17:53:57.403 274 18205.12 70.52 52819.60 88888.00 2006-10-01 17:53:57.903 274 18205.01 70.54 52819.57 88888.00 2006-10-01 17:53:58.403 274 18204.96 70.51 52819.42 88888.00 2006-10-01 17:53:58.903 274 18205.00 70.54 52819.19 88888.00 2006-10-01 17:53:59.403 274 18205.05 70.53 52819.12 88888.00 2006-10-01 17:53:59.903 274 18204.92 70.55 52819.19 88888.00 2006-10-01 17:54:00.403 274 18204.79 70.56 52819.13 88888.00 2006-10-01 17:54:00.903 274 18204.81 70.58 52819.15 88888.00 2006-10-01 17:54:01.403 274 18204.96 70.62 52819.01 88888.00 2006-10-01 17:54:01.903 274 18204.96 70.61 52818.97 88888.00 2006-10-01 17:54:02.403 274 18204.76 70.64 52818.96 88888.00 2006-10-01 17:54:02.903 274 18204.74 70.65 52818.94 88888.00 2006-10-01 17:54:03.403 274 18204.78 70.70 52818.94 88888.00 2006-10-01 17:54:03.903 274 18204.72 70.69 52819.00 88888.00 2006-10-01 17:54:04.403 274 18204.69 70.74 52819.05 88888.00 2006-10-01 17:54:04.903 274 18204.77 70.73 52819.13 88888.00 2006-10-01 17:54:05.403 274 18204.56 70.75 52819.14 88888.00 2006-10-01 17:54:05.903 274 18204.47 70.78 52819.08 88888.00 2006-10-01 17:54:06.403 274 18204.54 70.80 52819.10 88888.00 2006-10-01 17:54:06.903 274 18204.64 70.79 52819.09 88888.00 2006-10-01 17:54:07.403 274 18204.69 70.68 52819.03 88888.00 2006-10-01 17:54:07.903 274 18204.67 70.73 52818.93 88888.00 2006-10-01 17:54:08.403 274 18204.58 70.75 52819.02 88888.00 2006-10-01 17:54:08.903 274 18204.63 70.76 52819.14 88888.00 2006-10-01 17:54:09.403 274 18204.70 70.78 52819.15 88888.00 2006-10-01 17:54:09.903 274 18204.76 70.81 52819.26 88888.00 2006-10-01 17:54:10.403 274 18204.68 70.81 52819.15 88888.00 2006-10-01 17:54:10.903 274 18204.67 70.84 52819.10 88888.00 2006-10-01 17:54:11.403 274 18204.69 70.89 52819.22 88888.00 2006-10-01 17:54:11.903 274 18204.80 71.00 52819.22 88888.00 2006-10-01 17:54:12.403 274 18204.80 71.06 52819.17 88888.00 2006-10-01 17:54:12.903 274 18204.84 70.99 52819.10 88888.00 2006-10-01 17:54:13.403 274 18204.88 70.94 52819.13 88888.00 2006-10-01 17:54:13.903 274 18204.81 70.87 52819.24 88888.00 2006-10-01 17:54:14.403 274 18204.79 70.94 52819.21 88888.00 2006-10-01 17:54:14.903 274 18204.77 70.87 52819.25 88888.00 2006-10-01 17:54:15.403 274 18204.79 70.86 52819.29 88888.00 2006-10-01 17:54:15.903 274 18204.85 70.89 52819.30 88888.00 2006-10-01 17:54:16.403 274 18204.81 70.98 52819.23 88888.00 2006-10-01 17:54:16.903 274 18204.68 70.98 52819.17 88888.00 2006-10-01 17:54:17.403 274 18204.70 70.97 52819.18 88888.00 2006-10-01 17:54:17.903 274 18204.89 71.05 52819.23 88888.00 2006-10-01 17:54:18.403 274 18204.89 71.10 52819.25 88888.00 2006-10-01 17:54:18.903 274 18204.80 71.07 52819.15 88888.00 2006-10-01 17:54:19.403 274 18204.73 71.14 52819.17 88888.00 2006-10-01 17:54:19.903 274 18204.64 71.14 52819.22 88888.00 2006-10-01 17:54:20.403 274 18204.63 71.09 52819.28 88888.00 2006-10-01 17:54:20.903 274 18204.61 71.02 52819.29 88888.00 2006-10-01 17:54:21.403 274 18204.39 71.03 52819.42 88888.00 2006-10-01 17:54:21.903 274 18204.39 71.06 52819.35 88888.00 2006-10-01 17:54:22.403 274 18204.46 71.09 52819.25 88888.00 2006-10-01 17:54:22.903 274 18204.35 71.07 52819.21 88888.00 2006-10-01 17:54:23.403 274 18204.33 71.08 52819.23 88888.00 2006-10-01 17:54:23.903 274 18204.39 71.11 52819.29 88888.00 2006-10-01 17:54:24.403 274 18204.36 71.15 52819.17 88888.00 2006-10-01 17:54:24.903 274 18204.43 71.09 52819.17 88888.00 2006-10-01 17:54:25.403 274 18204.48 70.99 52819.10 88888.00 2006-10-01 17:54:25.903 274 18204.45 71.04 52819.03 88888.00 2006-10-01 17:54:26.403 274 18204.39 70.98 52819.21 88888.00 2006-10-01 17:54:26.903 274 18204.37 70.87 52819.25 88888.00 2006-10-01 17:54:27.403 274 18204.37 70.86 52819.30 88888.00 2006-10-01 17:54:27.903 274 18204.39 70.90 52819.28 88888.00 2006-10-01 17:54:28.403 274 18204.40 70.90 52819.19 88888.00 2006-10-01 17:54:28.903 274 18204.34 70.86 52819.31 88888.00 2006-10-01 17:54:29.403 274 18204.36 70.84 52819.30 88888.00 2006-10-01 17:54:29.903 274 18204.28 70.77 52819.15 88888.00 2006-10-01 17:54:30.403 274 18204.31 70.76 52819.07 88888.00 2006-10-01 17:54:30.903 274 18204.33 70.78 52819.13 88888.00 2006-10-01 17:54:31.403 274 18204.30 70.70 52819.20 88888.00 2006-10-01 17:54:31.903 274 18204.33 70.71 52819.15 88888.00 2006-10-01 17:54:32.403 274 18204.36 70.68 52819.05 88888.00 2006-10-01 17:54:32.903 274 18204.36 70.69 52819.12 88888.00 2006-10-01 17:54:33.403 274 18204.43 70.59 52819.09 88888.00 2006-10-01 17:54:33.903 274 18204.50 70.56 52819.30 88888.00 2006-10-01 17:54:34.403 274 18204.45 70.52 52819.34 88888.00 2006-10-01 17:54:34.903 274 18204.44 70.52 52819.22 88888.00 2006-10-01 17:54:35.403 274 18204.43 70.49 52819.24 88888.00 2006-10-01 17:54:35.903 274 18204.43 70.52 52819.29 88888.00 2006-10-01 17:54:36.403 274 18204.35 70.51 52819.44 88888.00 2006-10-01 17:54:36.903 274 18204.44 70.54 52819.43 88888.00 2006-10-01 17:54:37.403 274 18204.46 70.50 52819.35 88888.00 2006-10-01 17:54:37.903 274 18204.36 70.42 52819.30 88888.00 2006-10-01 17:54:38.403 274 18204.39 70.44 52819.28 88888.00 2006-10-01 17:54:38.903 274 18204.25 70.46 52819.30 88888.00 2006-10-01 17:54:39.403 274 18204.23 70.50 52819.23 88888.00 2006-10-01 17:54:39.903 274 18204.26 70.43 52819.18 88888.00 2006-10-01 17:54:40.403 274 18204.19 70.44 52819.13 88888.00 2006-10-01 17:54:40.903 274 18204.03 70.49 52819.13 88888.00 2006-10-01 17:54:41.403 274 18204.07 70.48 52819.24 88888.00 2006-10-01 17:54:41.903 274 18204.13 70.41 52819.28 88888.00 2006-10-01 17:54:42.403 274 18204.04 70.44 52819.26 88888.00 2006-10-01 17:54:42.903 274 18203.98 70.44 52819.34 88888.00 2006-10-01 17:54:43.403 274 18203.99 70.41 52819.28 88888.00 2006-10-01 17:54:43.903 274 18203.99 70.40 52819.37 88888.00 2006-10-01 17:54:44.403 274 18203.94 70.36 52819.35 88888.00 2006-10-01 17:54:44.903 274 18203.86 70.42 52819.33 88888.00 2006-10-01 17:54:45.403 274 18203.74 70.44 52819.31 88888.00 2006-10-01 17:54:45.903 274 18203.75 70.42 52819.35 88888.00 2006-10-01 17:54:46.403 274 18203.68 70.37 52819.35 88888.00 2006-10-01 17:54:46.903 274 18203.66 70.45 52819.24 88888.00 2006-10-01 17:54:47.403 274 18203.61 70.41 52819.24 88888.00 2006-10-01 17:54:47.903 274 18203.61 70.42 52819.20 88888.00 2006-10-01 17:54:48.403 274 18203.53 70.43 52819.14 88888.00 2006-10-01 17:54:48.903 274 18203.39 70.42 52819.17 88888.00 2006-10-01 17:54:49.403 274 18203.43 70.40 52819.13 88888.00 2006-10-01 17:54:49.903 274 18203.39 70.39 52819.20 88888.00 2006-10-01 17:54:50.403 274 18203.39 70.40 52819.23 88888.00 2006-10-01 17:54:50.903 274 18203.32 70.32 52819.23 88888.00 2006-10-01 17:54:51.403 274 18203.18 70.39 52819.10 88888.00 2006-10-01 17:54:51.903 274 18203.24 70.40 52819.01 88888.00 2006-10-01 17:54:52.403 274 18203.29 70.34 52818.95 88888.00 2006-10-01 17:54:52.903 274 18203.25 70.42 52818.98 88888.00 2006-10-01 17:54:53.403 274 18203.26 70.43 52818.97 88888.00 2006-10-01 17:54:53.903 274 18203.22 70.36 52818.99 88888.00 2006-10-01 17:54:54.403 274 18203.10 70.29 52818.98 88888.00 2006-10-01 17:54:54.903 274 18203.11 70.20 52819.06 88888.00 2006-10-01 17:54:55.403 274 18203.13 70.08 52819.00 88888.00 2006-10-01 17:54:55.903 274 18203.13 70.09 52818.87 88888.00 2006-10-01 17:54:56.403 274 18203.10 70.12 52818.91 88888.00 2006-10-01 17:54:56.903 274 18203.07 70.10 52818.90 88888.00 2006-10-01 17:54:57.403 274 18203.01 70.13 52818.94 88888.00 2006-10-01 17:54:57.903 274 18203.03 70.19 52818.86 88888.00 2006-10-01 17:54:58.403 274 18203.12 70.20 52818.67 88888.00 2006-10-01 17:54:58.903 274 18203.17 70.13 52818.66 88888.00 2006-10-01 17:54:59.403 274 18203.10 70.04 52818.64 88888.00 2006-10-01 17:54:59.903 274 18203.05 70.04 52818.55 88888.00 2006-10-01 17:55:00.403 274 18203.16 70.09 52818.57 88888.00 2006-10-01 17:55:00.903 274 18203.17 70.10 52818.63 88888.00 2006-10-01 17:55:01.403 274 18203.18 70.06 52818.70 88888.00 2006-10-01 17:55:01.903 274 18203.21 70.06 52818.64 88888.00 2006-10-01 17:55:02.403 274 18203.32 70.01 52818.71 88888.00 2006-10-01 17:55:02.903 274 18203.29 69.99 52818.75 88888.00 2006-10-01 17:55:03.403 274 18203.38 70.07 52818.75 88888.00 2006-10-01 17:55:03.903 274 18203.38 70.17 52818.59 88888.00 2006-10-01 17:55:04.403 274 18203.28 70.26 52818.45 88888.00 2006-10-01 17:55:04.903 274 18203.15 70.16 52818.61 88888.00 2006-10-01 17:55:05.403 274 18203.10 70.14 52818.76 88888.00 2006-10-01 17:55:05.903 274 18203.15 70.15 52818.75 88888.00 2006-10-01 17:55:06.403 274 18203.22 70.15 52818.70 88888.00 2006-10-01 17:55:06.903 274 18203.22 70.12 52818.70 88888.00 2006-10-01 17:55:07.403 274 18203.24 70.19 52818.64 88888.00 2006-10-01 17:55:07.903 274 18203.29 70.26 52818.61 88888.00 2006-10-01 17:55:08.403 274 18203.24 70.34 52818.67 88888.00 2006-10-01 17:55:08.903 274 18203.16 70.32 52818.70 88888.00 2006-10-01 17:55:09.403 274 18203.22 70.28 52818.87 88888.00 2006-10-01 17:55:09.903 274 18203.23 70.25 52818.93 88888.00 2006-10-01 17:55:10.403 274 18203.28 70.30 52818.87 88888.00 2006-10-01 17:55:10.903 274 18203.25 70.28 52818.82 88888.00 2006-10-01 17:55:11.403 274 18203.28 70.29 52818.79 88888.00 2006-10-01 17:55:11.903 274 18203.53 70.30 52818.89 88888.00 2006-10-01 17:55:12.403 274 18203.57 70.42 52819.05 88888.00 2006-10-01 17:55:12.903 274 18203.53 70.52 52818.99 88888.00 2006-10-01 17:55:13.403 274 18203.60 70.58 52818.78 88888.00 2006-10-01 17:55:13.903 274 18203.57 70.56 52818.75 88888.00 2006-10-01 17:55:14.403 274 18203.47 70.59 52818.82 88888.00 2006-10-01 17:55:14.903 274 18203.53 70.70 52818.91 88888.00 2006-10-01 17:55:15.403 274 18203.60 70.78 52819.08 88888.00 2006-10-01 17:55:15.903 274 18203.52 70.81 52819.01 88888.00 2006-10-01 17:55:16.403 274 18203.44 70.90 52818.98 88888.00 2006-10-01 17:55:16.903 274 18203.34 70.90 52818.99 88888.00 2006-10-01 17:55:17.403 274 18203.40 70.86 52818.96 88888.00 2006-10-01 17:55:17.903 274 18203.45 70.85 52819.00 88888.00 2006-10-01 17:55:18.403 274 18203.45 70.84 52818.99 88888.00 2006-10-01 17:55:18.903 274 18203.40 70.92 52819.02 88888.00 2006-10-01 17:55:19.403 274 18203.38 70.98 52819.07 88888.00 2006-10-01 17:55:19.903 274 18203.33 70.98 52819.06 88888.00 2006-10-01 17:55:20.403 274 18203.27 70.98 52819.05 88888.00 2006-10-01 17:55:20.903 274 18203.27 71.03 52818.96 88888.00 2006-10-01 17:55:21.403 274 18203.16 71.00 52818.96 88888.00 2006-10-01 17:55:21.903 274 18203.14 71.01 52818.91 88888.00 2006-10-01 17:55:22.403 274 18203.06 71.10 52818.99 88888.00 2006-10-01 17:55:22.903 274 18202.94 71.13 52819.05 88888.00 2006-10-01 17:55:23.403 274 18203.02 71.15 52819.06 88888.00 2006-10-01 17:55:23.903 274 18203.01 71.15 52819.13 88888.00 2006-10-01 17:55:24.403 274 18202.98 71.03 52819.09 88888.00 2006-10-01 17:55:24.903 274 18202.93 71.16 52819.13 88888.00 2006-10-01 17:55:25.403 274 18202.89 71.18 52818.96 88888.00 2006-10-01 17:55:25.903 274 18203.09 71.11 52818.96 88888.00 2006-10-01 17:55:26.403 274 18202.96 71.11 52818.90 88888.00 2006-10-01 17:55:26.903 274 18202.85 71.16 52818.79 88888.00 2006-10-01 17:55:27.403 274 18202.89 71.16 52818.70 88888.00 2006-10-01 17:55:27.903 274 18202.85 71.24 52818.60 88888.00 2006-10-01 17:55:28.403 274 18202.87 71.21 52818.65 88888.00 2006-10-01 17:55:28.903 274 18202.82 71.26 52818.61 88888.00 2006-10-01 17:55:29.403 274 18202.79 71.24 52818.50 88888.00 2006-10-01 17:55:29.903 274 18202.81 71.16 52818.44 88888.00 2006-10-01 17:55:30.403 274 18202.80 71.10 52818.40 88888.00 2006-10-01 17:55:30.903 274 18202.68 71.17 52818.33 88888.00 2006-10-01 17:55:31.403 274 18202.55 71.13 52818.40 88888.00 2006-10-01 17:55:31.903 274 18202.48 71.17 52818.41 88888.00 2006-10-01 17:55:32.403 274 18202.60 71.28 52818.31 88888.00 2006-10-01 17:55:32.903 274 18202.66 71.23 52818.25 88888.00 2006-10-01 17:55:33.403 274 18202.57 71.09 52818.22 88888.00 2006-10-01 17:55:33.903 274 18202.56 71.07 52818.17 88888.00 2006-10-01 17:55:34.403 274 18202.51 71.12 52818.17 88888.00 2006-10-01 17:55:34.903 274 18202.58 71.06 52818.22 88888.00 2006-10-01 17:55:35.403 274 18202.61 71.02 52818.21 88888.00 2006-10-01 17:55:35.903 274 18202.69 71.09 52818.18 88888.00 2006-10-01 17:55:36.403 274 18202.71 71.06 52818.24 88888.00 2006-10-01 17:55:36.903 274 18202.69 71.07 52818.32 88888.00 2006-10-01 17:55:37.403 274 18202.71 71.01 52818.36 88888.00 2006-10-01 17:55:37.903 274 18202.63 70.96 52818.31 88888.00 2006-10-01 17:55:38.403 274 18202.61 70.95 52818.25 88888.00 2006-10-01 17:55:38.903 274 18202.74 70.90 52818.24 88888.00 2006-10-01 17:55:39.403 274 18202.73 70.83 52818.12 88888.00 2006-10-01 17:55:39.903 274 18202.82 70.82 52818.09 88888.00 2006-10-01 17:55:40.403 274 18202.78 70.77 52818.10 88888.00 2006-10-01 17:55:40.903 274 18202.83 70.70 52818.08 88888.00 2006-10-01 17:55:41.403 274 18202.94 70.64 52818.03 88888.00 2006-10-01 17:55:41.903 274 18202.94 70.74 52817.99 88888.00 2006-10-01 17:55:42.403 274 18203.03 70.76 52817.92 88888.00 2006-10-01 17:55:42.903 274 18203.09 70.71 52818.05 88888.00 2006-10-01 17:55:43.403 274 18203.11 70.66 52818.08 88888.00 2006-10-01 17:55:43.903 274 18203.20 70.63 52818.15 88888.00 2006-10-01 17:55:44.403 274 18203.28 70.58 52818.08 88888.00 2006-10-01 17:55:44.903 274 18203.44 70.59 52818.06 88888.00 2006-10-01 17:55:45.403 274 18203.55 70.55 52818.02 88888.00 2006-10-01 17:55:45.903 274 18203.57 70.53 52818.03 88888.00 2006-10-01 17:55:46.403 274 18203.49 70.55 52818.04 88888.00 2006-10-01 17:55:46.903 274 18203.57 70.56 52818.01 88888.00 2006-10-01 17:55:47.403 274 18203.52 70.59 52818.08 88888.00 2006-10-01 17:55:47.903 274 18203.56 70.58 52818.13 88888.00 2006-10-01 17:55:48.403 274 18203.59 70.54 52818.18 88888.00 2006-10-01 17:55:48.903 274 18203.66 70.50 52818.20 88888.00 2006-10-01 17:55:49.403 274 18203.68 70.55 52818.30 88888.00 2006-10-01 17:55:49.903 274 18203.75 70.61 52818.45 88888.00 2006-10-01 17:55:50.403 274 18203.70 70.67 52818.38 88888.00 2006-10-01 17:55:50.903 274 18203.75 70.71 52818.44 88888.00 2006-10-01 17:55:51.403 274 18203.70 70.75 52818.52 88888.00 2006-10-01 17:55:51.903 274 18203.81 70.75 52818.42 88888.00 2006-10-01 17:55:52.403 274 18203.88 70.77 52818.33 88888.00 2006-10-01 17:55:52.903 274 18203.92 70.72 52818.35 88888.00 2006-10-01 17:55:53.403 274 18203.93 70.77 52818.53 88888.00 2006-10-01 17:55:53.903 274 18204.00 70.82 52818.62 88888.00 2006-10-01 17:55:54.403 274 18204.09 70.89 52818.62 88888.00 2006-10-01 17:55:54.903 274 18204.11 70.87 52818.62 88888.00 2006-10-01 17:55:55.403 274 18204.05 70.83 52818.68 88888.00 2006-10-01 17:55:55.903 274 18204.13 70.87 52818.61 88888.00 2006-10-01 17:55:56.403 274 18204.13 70.76 52818.57 88888.00 2006-10-01 17:55:56.903 274 18204.20 70.81 52818.68 88888.00 2006-10-01 17:55:57.403 274 18204.19 70.83 52818.72 88888.00 2006-10-01 17:55:57.903 274 18204.15 70.82 52818.71 88888.00 2006-10-01 17:55:58.403 274 18204.16 70.79 52818.72 88888.00 2006-10-01 17:55:58.903 274 18204.24 70.76 52818.80 88888.00 2006-10-01 17:55:59.403 274 18204.24 70.78 52818.83 88888.00 2006-10-01 17:55:59.903 274 18204.29 70.82 52818.75 88888.00 2006-10-01 17:56:00.403 274 18204.25 70.91 52818.78 88888.00 2006-10-01 17:56:00.903 274 18204.26 70.92 52818.76 88888.00 2006-10-01 17:56:01.403 274 18204.35 70.92 52818.82 88888.00 2006-10-01 17:56:01.903 274 18204.32 70.99 52818.85 88888.00 2006-10-01 17:56:02.403 274 18204.31 71.00 52818.86 88888.00 2006-10-01 17:56:02.903 274 18204.37 71.03 52818.87 88888.00 2006-10-01 17:56:03.403 274 18204.52 70.98 52818.82 88888.00 2006-10-01 17:56:03.903 274 18204.63 70.90 52818.87 88888.00 2006-10-01 17:56:04.403 274 18204.64 70.86 52818.94 88888.00 2006-10-01 17:56:04.903 274 18204.54 70.89 52818.85 88888.00 2006-10-01 17:56:05.403 274 18204.43 70.95 52818.73 88888.00 2006-10-01 17:56:05.903 274 18204.40 70.94 52818.66 88888.00 2006-10-01 17:56:06.403 274 18204.39 70.92 52818.72 88888.00 2006-10-01 17:56:06.903 274 18204.39 70.85 52818.65 88888.00 2006-10-01 17:56:07.403 274 18204.40 70.95 52818.59 88888.00 2006-10-01 17:56:07.903 274 18204.52 70.97 52818.54 88888.00 2006-10-01 17:56:08.403 274 18204.52 70.97 52818.48 88888.00 2006-10-01 17:56:08.903 274 18204.36 71.01 52818.54 88888.00 2006-10-01 17:56:09.403 274 18204.33 70.98 52818.54 88888.00 2006-10-01 17:56:09.903 274 18204.36 70.95 52818.45 88888.00 2006-10-01 17:56:10.403 274 18204.26 70.85 52818.52 88888.00 2006-10-01 17:56:10.903 274 18204.29 70.84 52818.53 88888.00 2006-10-01 17:56:11.403 274 18204.31 70.84 52818.57 88888.00 2006-10-01 17:56:11.903 274 18204.21 70.80 52818.59 88888.00 2006-10-01 17:56:12.403 274 18204.22 70.75 52818.37 88888.00 2006-10-01 17:56:12.903 274 18204.15 70.68 52818.29 88888.00 2006-10-01 17:56:13.403 274 18204.21 70.74 52818.29 88888.00 2006-10-01 17:56:13.903 274 18204.25 70.90 52818.35 88888.00 2006-10-01 17:56:14.403 274 18204.16 70.95 52818.45 88888.00 2006-10-01 17:56:14.903 274 18204.11 71.03 52818.37 88888.00 2006-10-01 17:56:15.403 274 18204.24 71.13 52818.28 88888.00 2006-10-01 17:56:15.903 274 18204.21 71.19 52818.28 88888.00 2006-10-01 17:56:16.403 274 18204.10 71.14 52818.25 88888.00 2006-10-01 17:56:16.903 274 18204.08 71.11 52818.27 88888.00 2006-10-01 17:56:17.403 274 18204.10 71.14 52818.28 88888.00 2006-10-01 17:56:17.903 274 18204.12 71.09 52818.22 88888.00 2006-10-01 17:56:18.403 274 18204.08 71.05 52818.17 88888.00 2006-10-01 17:56:18.903 274 18204.11 71.06 52818.09 88888.00 2006-10-01 17:56:19.403 274 18204.05 71.11 52818.15 88888.00 2006-10-01 17:56:19.903 274 18204.26 71.12 52818.07 88888.00 2006-10-01 17:56:20.403 274 18204.29 71.12 52818.20 88888.00 2006-10-01 17:56:20.903 274 18204.39 71.08 52818.20 88888.00 2006-10-01 17:56:21.403 274 18204.44 71.03 52818.08 88888.00 2006-10-01 17:56:21.903 274 18204.31 71.08 52818.04 88888.00 2006-10-01 17:56:22.403 274 18204.21 71.05 52818.12 88888.00 2006-10-01 17:56:22.903 274 18204.29 71.06 52818.24 88888.00 2006-10-01 17:56:23.403 274 18204.33 71.09 52818.16 88888.00 2006-10-01 17:56:23.903 274 18204.29 71.11 52818.08 88888.00 2006-10-01 17:56:24.403 274 18204.39 71.06 52818.05 88888.00 2006-10-01 17:56:24.903 274 18204.48 71.06 52818.16 88888.00 2006-10-01 17:56:25.403 274 18204.50 71.00 52818.17 88888.00 2006-10-01 17:56:25.903 274 18204.46 70.98 52818.18 88888.00 2006-10-01 17:56:26.403 274 18204.45 70.86 52818.16 88888.00 2006-10-01 17:56:26.903 274 18204.48 70.81 52818.06 88888.00 2006-10-01 17:56:27.403 274 18204.55 70.86 52818.04 88888.00 2006-10-01 17:56:27.903 274 18204.55 70.87 52818.05 88888.00 2006-10-01 17:56:28.403 274 18204.67 70.82 52818.03 88888.00 2006-10-01 17:56:28.903 274 18204.77 70.79 52818.01 88888.00 2006-10-01 17:56:29.403 274 18204.87 70.82 52818.08 88888.00 2006-10-01 17:56:29.903 274 18204.94 70.89 52818.14 88888.00 2006-10-01 17:56:30.403 274 18204.77 71.00 52818.15 88888.00 2006-10-01 17:56:30.903 274 18204.89 70.99 52818.07 88888.00 2006-10-01 17:56:31.403 274 18204.94 70.97 52818.18 88888.00 2006-10-01 17:56:31.903 274 18204.86 70.96 52818.17 88888.00 2006-10-01 17:56:32.403 274 18204.92 70.92 52818.17 88888.00 2006-10-01 17:56:32.903 274 18204.96 70.99 52818.19 88888.00 2006-10-01 17:56:33.403 274 18205.06 71.00 52818.22 88888.00 2006-10-01 17:56:33.903 274 18205.19 70.92 52818.18 88888.00 2006-10-01 17:56:34.403 274 18205.18 70.86 52818.26 88888.00 2006-10-01 17:56:34.903 274 18205.23 70.84 52818.27 88888.00 2006-10-01 17:56:35.403 274 18205.23 70.79 52818.16 88888.00 2006-10-01 17:56:35.903 274 18205.22 70.85 52818.19 88888.00 2006-10-01 17:56:36.403 274 18205.31 70.86 52818.31 88888.00 2006-10-01 17:56:36.903 274 18205.42 70.98 52818.36 88888.00 2006-10-01 17:56:37.403 274 18205.34 71.03 52818.42 88888.00 2006-10-01 17:56:37.903 274 18205.42 71.05 52818.52 88888.00 2006-10-01 17:56:38.403 274 18205.60 71.11 52818.50 88888.00 2006-10-01 17:56:38.903 274 18205.72 71.09 52818.39 88888.00 2006-10-01 17:56:39.403 274 18205.64 71.12 52818.44 88888.00 2006-10-01 17:56:39.903 274 18205.68 71.11 52818.45 88888.00 2006-10-01 17:56:40.403 274 18205.72 71.08 52818.41 88888.00 2006-10-01 17:56:40.903 274 18205.77 71.15 52818.44 88888.00 2006-10-01 17:56:41.403 274 18205.63 71.13 52818.49 88888.00 2006-10-01 17:56:41.903 274 18205.62 71.18 52818.47 88888.00 2006-10-01 17:56:42.403 274 18205.64 71.19 52818.39 88888.00 2006-10-01 17:56:42.903 274 18205.72 71.21 52818.39 88888.00 2006-10-01 17:56:43.403 274 18205.76 71.18 52818.35 88888.00 2006-10-01 17:56:43.903 274 18205.65 71.20 52818.43 88888.00 2006-10-01 17:56:44.403 274 18205.60 71.30 52818.52 88888.00 2006-10-01 17:56:44.903 274 18205.68 71.38 52818.59 88888.00 2006-10-01 17:56:45.403 274 18205.67 71.40 52818.56 88888.00 2006-10-01 17:56:45.903 274 18205.73 71.37 52818.68 88888.00 2006-10-01 17:56:46.403 274 18205.60 71.36 52818.54 88888.00 2006-10-01 17:56:46.903 274 18205.53 71.42 52818.60 88888.00 2006-10-01 17:56:47.403 274 18205.50 71.52 52818.50 88888.00 2006-10-01 17:56:47.903 274 18205.57 71.50 52818.52 88888.00 2006-10-01 17:56:48.403 274 18205.50 71.43 52818.49 88888.00 2006-10-01 17:56:48.903 274 18205.44 71.42 52818.43 88888.00 2006-10-01 17:56:49.403 274 18205.57 71.40 52818.47 88888.00 2006-10-01 17:56:49.903 274 18205.62 71.41 52818.56 88888.00 2006-10-01 17:56:50.403 274 18205.48 71.42 52818.44 88888.00 2006-10-01 17:56:50.903 274 18205.39 71.51 52818.37 88888.00 2006-10-01 17:56:51.403 274 18205.42 71.46 52818.40 88888.00 2006-10-01 17:56:51.903 274 18205.46 71.49 52818.49 88888.00 2006-10-01 17:56:52.403 274 18205.37 71.52 52818.53 88888.00 2006-10-01 17:56:52.903 274 18205.30 71.47 52818.55 88888.00 2006-10-01 17:56:53.403 274 18205.33 71.47 52818.68 88888.00 2006-10-01 17:56:53.903 274 18205.42 71.57 52818.55 88888.00 2006-10-01 17:56:54.403 274 18205.53 71.55 52818.49 88888.00 2006-10-01 17:56:54.903 274 18205.41 71.55 52818.55 88888.00 2006-10-01 17:56:55.403 274 18205.24 71.50 52818.48 88888.00 2006-10-01 17:56:55.903 274 18205.31 71.48 52818.50 88888.00 2006-10-01 17:56:56.403 274 18205.43 71.43 52818.64 88888.00 2006-10-01 17:56:56.903 274 18205.48 71.40 52818.74 88888.00 2006-10-01 17:56:57.403 274 18205.54 71.48 52818.68 88888.00 2006-10-01 17:56:57.903 274 18205.37 71.53 52818.62 88888.00 2006-10-01 17:56:58.403 274 18205.29 71.47 52818.70 88888.00 2006-10-01 17:56:58.903 274 18205.24 71.51 52818.73 88888.00 2006-10-01 17:56:59.403 274 18205.33 71.53 52818.56 88888.00 2006-10-01 17:56:59.903 274 18205.35 71.49 52818.51 88888.00 2006-10-01 17:57:00.403 274 18205.46 71.40 52818.53 88888.00 2006-10-01 17:57:00.903 274 18205.44 71.47 52818.59 88888.00 2006-10-01 17:57:01.403 274 18205.43 71.47 52818.65 88888.00 2006-10-01 17:57:01.903 274 18205.45 71.54 52818.82 88888.00 2006-10-01 17:57:02.403 274 18205.51 71.45 52818.60 88888.00 2006-10-01 17:57:02.903 274 18205.41 71.35 52818.59 88888.00 2006-10-01 17:57:03.403 274 18205.37 71.36 52818.61 88888.00 2006-10-01 17:57:03.903 274 18205.48 71.36 52818.61 88888.00 2006-10-01 17:57:04.403 274 18205.41 71.37 52818.55 88888.00 2006-10-01 17:57:04.903 274 18205.37 71.39 52818.50 88888.00 2006-10-01 17:57:05.403 274 18205.44 71.39 52818.65 88888.00 2006-10-01 17:57:05.903 274 18205.42 71.40 52818.62 88888.00 2006-10-01 17:57:06.403 274 18205.35 71.46 52818.52 88888.00 2006-10-01 17:57:06.903 274 18205.40 71.43 52818.39 88888.00 2006-10-01 17:57:07.403 274 18205.48 71.36 52818.28 88888.00 2006-10-01 17:57:07.903 274 18205.50 71.24 52818.37 88888.00 2006-10-01 17:57:08.403 274 18205.63 71.19 52818.48 88888.00 2006-10-01 17:57:08.903 274 18205.73 71.28 52818.59 88888.00 2006-10-01 17:57:09.403 274 18205.67 71.31 52818.42 88888.00 2006-10-01 17:57:09.903 274 18205.61 71.19 52818.27 88888.00 2006-10-01 17:57:10.403 274 18205.65 71.20 52818.26 88888.00 2006-10-01 17:57:10.903 274 18205.68 71.15 52818.36 88888.00 2006-10-01 17:57:11.403 274 18205.60 71.09 52818.47 88888.00 2006-10-01 17:57:11.903 274 18205.63 71.08 52818.43 88888.00 2006-10-01 17:57:12.403 274 18205.82 71.07 52818.33 88888.00 2006-10-01 17:57:12.903 274 18206.05 71.12 52818.31 88888.00 2006-10-01 17:57:13.403 274 18205.95 71.06 52818.39 88888.00 2006-10-01 17:57:13.903 274 18205.91 71.03 52818.45 88888.00 2006-10-01 17:57:14.403 274 18205.95 71.01 52818.32 88888.00 2006-10-01 17:57:14.903 274 18206.07 70.88 52818.26 88888.00 2006-10-01 17:57:15.403 274 18206.14 70.79 52818.29 88888.00 2006-10-01 17:57:15.903 274 18206.14 70.79 52818.39 88888.00 2006-10-01 17:57:16.403 274 18206.29 70.77 52818.54 88888.00 2006-10-01 17:57:16.903 274 18206.32 70.71 52818.50 88888.00 2006-10-01 17:57:17.403 274 18206.33 70.67 52818.43 88888.00 2006-10-01 17:57:17.903 274 18206.24 70.69 52818.30 88888.00 2006-10-01 17:57:18.403 274 18206.21 70.77 52818.32 88888.00 2006-10-01 17:57:18.903 274 18206.24 70.73 52818.38 88888.00 2006-10-01 17:57:19.403 274 18206.30 70.67 52818.38 88888.00 2006-10-01 17:57:19.903 274 18206.30 70.62 52818.54 88888.00 2006-10-01 17:57:20.403 274 18206.35 70.56 52818.60 88888.00 2006-10-01 17:57:20.903 274 18206.22 70.42 52818.56 88888.00 2006-10-01 17:57:21.403 274 18206.30 70.31 52818.66 88888.00 2006-10-01 17:57:21.903 274 18206.33 70.28 52818.73 88888.00 2006-10-01 17:57:22.403 274 18206.41 70.26 52818.68 88888.00 2006-10-01 17:57:22.903 274 18206.54 70.29 52818.52 88888.00 2006-10-01 17:57:23.403 274 18206.48 70.26 52818.60 88888.00 2006-10-01 17:57:23.903 274 18206.36 70.23 52818.70 88888.00 2006-10-01 17:57:24.403 274 18206.30 70.34 52818.67 88888.00 2006-10-01 17:57:24.903 274 18206.36 70.33 52818.61 88888.00 2006-10-01 17:57:25.403 274 18206.37 70.29 52818.55 88888.00 2006-10-01 17:57:25.903 274 18206.41 70.32 52818.50 88888.00 2006-10-01 17:57:26.403 274 18206.41 70.38 52818.44 88888.00 2006-10-01 17:57:26.903 274 18206.36 70.47 52818.38 88888.00 2006-10-01 17:57:27.403 274 18206.28 70.40 52818.39 88888.00 2006-10-01 17:57:27.903 274 18206.38 70.31 52818.56 88888.00 2006-10-01 17:57:28.403 274 18206.39 70.29 52818.65 88888.00 2006-10-01 17:57:28.903 274 18206.30 70.29 52818.66 88888.00 2006-10-01 17:57:29.403 274 18206.40 70.38 52818.62 88888.00 2006-10-01 17:57:29.903 274 18206.46 70.42 52818.66 88888.00 2006-10-01 17:57:30.403 274 18206.40 70.37 52818.71 88888.00 2006-10-01 17:57:30.903 274 18206.41 70.34 52818.70 88888.00 2006-10-01 17:57:31.403 274 18206.44 70.34 52818.74 88888.00 2006-10-01 17:57:31.903 274 18206.40 70.50 52818.79 88888.00 2006-10-01 17:57:32.403 274 18206.37 70.61 52818.78 88888.00 2006-10-01 17:57:32.903 274 18206.40 70.37 52818.68 88888.00 2006-10-01 17:57:33.403 274 18206.53 70.40 52818.75 88888.00 2006-10-01 17:57:33.903 274 18206.49 70.39 52818.83 88888.00 2006-10-01 17:57:34.403 274 18206.53 70.23 52818.84 88888.00 2006-10-01 17:57:34.903 274 18206.42 70.18 52818.88 88888.00 2006-10-01 17:57:35.403 274 18206.48 70.20 52818.84 88888.00 2006-10-01 17:57:35.903 274 18206.50 70.21 52818.82 88888.00 2006-10-01 17:57:36.403 274 18206.56 70.22 52818.86 88888.00 2006-10-01 17:57:36.903 274 18206.53 70.18 52818.84 88888.00 2006-10-01 17:57:37.403 274 18206.70 70.21 52818.86 88888.00 2006-10-01 17:57:37.903 274 18206.62 70.42 52818.85 88888.00 2006-10-01 17:57:38.403 274 18206.62 70.37 52818.96 88888.00 2006-10-01 17:57:38.903 274 18206.59 70.39 52819.06 88888.00 2006-10-01 17:57:39.403 274 18206.58 70.64 52819.05 88888.00 2006-10-01 17:57:39.903 274 18206.51 70.62 52819.05 88888.00 2006-10-01 17:57:40.403 274 18206.43 70.31 52818.87 88888.00 2006-10-01 17:57:40.903 274 18206.49 70.26 52818.77 88888.00 2006-10-01 17:57:41.403 274 18206.61 70.13 52818.71 88888.00 2006-10-01 17:57:41.903 274 18206.51 70.09 52818.70 88888.00 2006-10-01 17:57:42.403 274 18206.44 70.15 52818.73 88888.00 2006-10-01 17:57:42.903 274 18206.53 70.16 52818.73 88888.00 2006-10-01 17:57:43.403 274 18206.71 70.28 52818.73 88888.00 2006-10-01 17:57:43.903 274 18206.71 70.16 52818.74 88888.00 2006-10-01 17:57:44.403 274 18206.74 70.09 52818.64 88888.00 2006-10-01 17:57:44.903 274 18206.71 70.01 52818.66 88888.00 2006-10-01 17:57:45.403 274 18206.70 70.02 52818.62 88888.00 2006-10-01 17:57:45.903 274 18206.64 70.02 52818.66 88888.00 2006-10-01 17:57:46.403 274 18206.65 70.03 52818.52 88888.00 2006-10-01 17:57:46.903 274 18206.53 70.01 52818.47 88888.00 2006-10-01 17:57:47.403 274 18206.71 70.00 52818.44 88888.00 2006-10-01 17:57:47.903 274 18206.83 70.11 52818.44 88888.00 2006-10-01 17:57:48.403 274 18206.89 70.39 52818.48 88888.00 2006-10-01 17:57:48.903 274 18206.78 70.35 52818.62 88888.00 2006-10-01 17:57:49.403 274 18206.80 70.04 52818.73 88888.00 2006-10-01 17:57:49.903 274 18206.92 69.79 52818.62 88888.00 2006-10-01 17:57:50.403 274 18206.96 69.74 52818.63 88888.00 2006-10-01 17:57:50.903 274 18206.95 69.70 52818.60 88888.00 2006-10-01 17:57:51.403 274 18206.92 69.79 52818.47 88888.00 2006-10-01 17:57:51.903 274 18207.00 70.14 52818.52 88888.00 2006-10-01 17:57:52.403 274 18206.90 70.18 52818.50 88888.00 2006-10-01 17:57:52.903 274 18206.89 69.83 52818.38 88888.00 2006-10-01 17:57:53.403 274 18206.94 69.71 52818.28 88888.00 2006-10-01 17:57:53.903 274 18206.86 69.73 52818.27 88888.00 2006-10-01 17:57:54.403 274 18206.90 69.62 52818.32 88888.00 2006-10-01 17:57:54.903 274 18206.91 69.63 52818.30 88888.00 2006-10-01 17:57:55.403 274 18206.83 69.68 52818.29 88888.00 2006-10-01 17:57:55.903 274 18206.85 69.66 52818.26 88888.00 2006-10-01 17:57:56.403 274 18206.91 69.77 52818.28 88888.00 2006-10-01 17:57:56.903 274 18206.92 69.77 52818.42 88888.00 2006-10-01 17:57:57.400 274 18206.91 69.97 52818.44 88888.00 2006-10-01 17:57:57.900 274 18206.82 70.08 52818.41 88888.00 2006-10-01 17:57:58.400 274 18206.85 69.76 52818.35 88888.00 2006-10-01 17:57:58.900 274 18207.01 69.62 52818.25 88888.00 2006-10-01 17:57:59.400 274 18207.01 69.53 52818.30 88888.00 2006-10-01 17:57:59.900 274 18207.01 69.55 52818.41 88888.00 2006-10-01 17:58:00.400 274 18206.93 69.66 52818.41 88888.00 2006-10-01 17:58:00.900 274 18206.79 69.70 52818.38 88888.00 2006-10-01 17:58:01.400 274 18206.64 69.65 52818.37 88888.00 2006-10-01 17:58:01.900 274 18206.83 69.59 52818.35 88888.00 2006-10-01 17:58:02.400 274 18206.91 69.71 52818.33 88888.00 2006-10-01 17:58:02.900 274 18206.81 69.84 52818.30 88888.00 2006-10-01 17:58:03.400 274 18206.75 69.94 52818.21 88888.00 2006-10-01 17:58:03.900 274 18206.60 69.96 52818.21 88888.00 2006-10-01 17:58:04.400 274 18206.69 69.92 52818.40 88888.00 2006-10-01 17:58:04.900 274 18206.78 69.76 52818.33 88888.00 2006-10-01 17:58:05.400 274 18206.80 69.69 52818.26 88888.00 2006-10-01 17:58:05.900 274 18206.82 69.54 52818.12 88888.00 2006-10-01 17:58:06.400 274 18206.85 69.54 52818.08 88888.00 2006-10-01 17:58:06.900 274 18206.74 69.63 52818.12 88888.00 2006-10-01 17:58:07.400 274 18206.65 69.62 52818.13 88888.00 2006-10-01 17:58:07.900 274 18206.74 69.81 52818.16 88888.00 2006-10-01 17:58:08.400 274 18206.81 69.85 52818.12 88888.00 2006-10-01 17:58:08.900 274 18206.81 69.71 52818.14 88888.00 2006-10-01 17:58:09.400 274 18206.67 69.54 52818.14 88888.00 2006-10-01 17:58:09.900 274 18206.48 69.45 52818.12 88888.00 2006-10-01 17:58:10.400 274 18206.48 69.62 52817.99 88888.00 2006-10-01 17:58:10.900 274 18206.39 69.62 52818.06 88888.00 2006-10-01 17:58:11.400 274 18206.38 69.49 52818.10 88888.00 2006-10-01 17:58:11.900 274 18206.47 69.46 52818.05 88888.00 2006-10-01 17:58:12.400 274 18206.48 69.37 52818.05 88888.00 2006-10-01 17:58:12.900 274 18206.63 69.42 52818.10 88888.00 2006-10-01 17:58:13.400 274 18206.57 69.40 52818.20 88888.00 2006-10-01 17:58:13.900 274 18206.43 69.22 52818.12 88888.00 2006-10-01 17:58:14.400 274 18206.44 69.21 52818.09 88888.00 2006-10-01 17:58:14.900 274 18206.54 69.19 52818.06 88888.00 2006-10-01 17:58:15.400 274 18206.74 69.28 52818.05 88888.00 2006-10-01 17:58:15.900 274 18206.73 69.21 52818.12 88888.00 2006-10-01 17:58:16.400 274 18206.74 69.15 52818.21 88888.00 2006-10-01 17:58:16.900 274 18206.75 69.20 52818.25 88888.00 2006-10-01 17:58:17.400 274 18206.75 69.18 52818.24 88888.00 2006-10-01 17:58:17.900 274 18206.76 69.11 52818.26 88888.00 2006-10-01 17:58:18.400 274 18206.82 69.14 52818.19 88888.00 2006-10-01 17:58:18.900 274 18206.78 69.24 52818.19 88888.00 2006-10-01 17:58:19.400 274 18206.93 69.12 52818.19 88888.00 2006-10-01 17:58:19.900 274 18206.92 68.97 52818.28 88888.00 2006-10-01 17:58:20.400 274 18206.93 68.97 52818.50 88888.00 2006-10-01 17:58:20.900 274 18207.02 68.99 52818.54 88888.00 2006-10-01 17:58:21.400 274 18207.06 69.11 52818.48 88888.00 2006-10-01 17:58:21.900 274 18207.03 69.14 52818.48 88888.00 2006-10-01 17:58:22.400 274 18206.95 68.95 52818.53 88888.00 2006-10-01 17:58:22.900 274 18207.00 68.84 52818.61 88888.00 2006-10-01 17:58:23.400 274 18207.04 68.90 52818.66 88888.00 2006-10-01 17:58:23.900 274 18207.04 68.84 52818.74 88888.00 2006-10-01 17:58:24.400 274 18207.07 68.77 52818.65 88888.00 2006-10-01 17:58:24.900 274 18207.09 68.75 52818.59 88888.00 2006-10-01 17:58:25.400 274 18207.17 68.67 52818.65 88888.00 2006-10-01 17:58:25.900 274 18207.09 68.79 52818.62 88888.00 2006-10-01 17:58:26.400 274 18207.00 69.11 52818.61 88888.00 2006-10-01 17:58:26.900 274 18207.01 68.94 52818.60 88888.00 2006-10-01 17:58:27.400 274 18206.92 68.69 52818.51 88888.00 2006-10-01 17:58:27.900 274 18206.83 68.71 52818.44 88888.00 2006-10-01 17:58:28.400 274 18206.83 68.78 52818.53 88888.00 2006-10-01 17:58:28.900 274 18206.93 69.05 52818.56 88888.00 2006-10-01 17:58:29.400 274 18206.94 68.99 52818.50 88888.00 2006-10-01 17:58:29.900 274 18206.84 68.98 52818.59 88888.00 2006-10-01 17:58:30.400 274 18206.69 68.71 52818.64 88888.00 2006-10-01 17:58:30.900 274 18206.72 68.64 52818.76 88888.00 2006-10-01 17:58:31.400 274 18206.76 68.62 52818.73 88888.00 2006-10-01 17:58:31.900 274 18206.61 68.62 52818.63 88888.00 2006-10-01 17:58:32.400 274 18206.70 68.65 52818.52 88888.00 2006-10-01 17:58:32.900 274 18206.73 68.69 52818.44 88888.00 2006-10-01 17:58:33.400 274 18206.62 68.82 52818.54 88888.00 2006-10-01 17:58:33.900 274 18206.56 68.57 52818.43 88888.00 2006-10-01 17:58:34.400 274 18206.57 68.59 52818.42 88888.00 2006-10-01 17:58:34.900 274 18206.53 68.62 52818.41 88888.00 2006-10-01 17:58:35.400 274 18206.44 68.61 52818.42 88888.00 2006-10-01 17:58:35.900 274 18206.43 68.56 52818.40 88888.00 2006-10-01 17:58:36.400 274 18206.46 68.56 52818.51 88888.00 2006-10-01 17:58:36.900 274 18206.49 68.54 52818.52 88888.00 2006-10-01 17:58:37.400 274 18206.38 68.51 52818.56 88888.00 2006-10-01 17:58:37.900 274 18206.37 68.46 52818.62 88888.00 2006-10-01 17:58:38.400 274 18206.35 68.51 52818.67 88888.00 2006-10-01 17:58:38.900 274 18206.25 68.56 52818.70 88888.00 2006-10-01 17:58:39.400 274 18206.18 68.79 52818.79 88888.00 2006-10-01 17:58:39.900 274 18206.11 68.58 52818.86 88888.00 2006-10-01 17:58:40.400 274 18206.07 68.38 52818.66 88888.00 2006-10-01 17:58:40.900 274 18206.19 68.33 52818.48 88888.00 2006-10-01 17:58:41.400 274 18206.11 68.36 52818.40 88888.00 2006-10-01 17:58:41.900 274 18206.00 68.35 52818.39 88888.00 2006-10-01 17:58:42.400 274 18206.03 68.38 52818.42 88888.00 2006-10-01 17:58:42.900 274 18206.09 68.37 52818.31 88888.00 2006-10-01 17:58:43.400 274 18206.14 68.40 52818.33 88888.00 2006-10-01 17:58:43.900 274 18206.03 68.62 52818.43 88888.00 2006-10-01 17:58:44.400 274 18205.86 68.73 52818.38 88888.00 2006-10-01 17:58:44.900 274 18205.83 68.65 52818.28 88888.00 2006-10-01 17:58:45.400 274 18205.74 68.39 52818.26 88888.00 2006-10-01 17:58:45.900 274 18205.82 68.30 52818.26 88888.00 2006-10-01 17:58:46.400 274 18205.88 68.22 52818.18 88888.00 2006-10-01 17:58:46.900 274 18205.84 68.18 52818.15 88888.00 2006-10-01 17:58:47.400 274 18205.82 68.29 52818.17 88888.00 2006-10-01 17:58:47.900 274 18205.92 68.30 52818.26 88888.00 2006-10-01 17:58:48.400 274 18205.80 68.36 52818.25 88888.00 2006-10-01 17:58:48.900 274 18205.67 68.52 52818.21 88888.00 2006-10-01 17:58:49.400 274 18205.67 68.37 52818.14 88888.00 2006-10-01 17:58:49.900 274 18205.66 68.42 52818.09 88888.00 2006-10-01 17:58:50.400 274 18205.61 68.39 52818.14 88888.00 2006-10-01 17:58:50.900 274 18205.62 68.42 52818.08 88888.00 2006-10-01 17:58:51.400 274 18205.53 68.41 52818.09 88888.00 2006-10-01 17:58:51.900 274 18205.49 68.34 52818.18 88888.00 2006-10-01 17:58:52.400 274 18205.56 68.37 52818.29 88888.00 2006-10-01 17:58:52.900 274 18205.57 68.37 52818.19 88888.00 2006-10-01 17:58:53.400 274 18205.52 68.39 52818.20 88888.00 2006-10-01 17:58:53.900 274 18205.46 68.46 52818.24 88888.00 2006-10-01 17:58:54.400 274 18205.49 68.46 52818.25 88888.00 2006-10-01 17:58:54.900 274 18205.57 68.47 52818.29 88888.00 2006-10-01 17:58:55.400 274 18205.56 68.44 52818.19 88888.00 2006-10-01 17:58:55.900 274 18205.51 68.39 52818.16 88888.00 2006-10-01 17:58:56.400 274 18205.42 68.40 52818.13 88888.00 2006-10-01 17:58:56.900 274 18205.39 68.42 52818.01 88888.00 2006-10-01 17:58:57.400 274 18205.38 68.49 52817.87 88888.00 2006-10-01 17:58:57.900 274 18205.46 68.45 52817.91 88888.00 2006-10-01 17:58:58.400 274 18205.61 68.43 52818.03 88888.00 2006-10-01 17:58:58.900 274 18205.57 68.37 52818.13 88888.00 2006-10-01 17:58:59.400 274 18205.59 68.29 52818.08 88888.00 2006-10-01 17:58:59.900 274 18205.57 68.31 52818.05 88888.00 2006-10-01 17:59:00.400 274 18205.70 68.29 52817.98 88888.00 2006-10-01 17:59:00.900 274 18205.96 68.35 52818.05 88888.00 2006-10-01 17:59:01.400 274 18205.85 68.32 52818.02 88888.00 2006-10-01 17:59:01.900 274 18205.87 68.29 52817.93 88888.00 2006-10-01 17:59:02.400 274 18205.85 68.32 52818.03 88888.00 2006-10-01 17:59:02.900 274 18205.78 68.38 52818.14 88888.00 2006-10-01 17:59:03.400 274 18205.78 68.42 52818.27 88888.00 2006-10-01 17:59:03.900 274 18205.84 68.55 52818.24 88888.00 2006-10-01 17:59:04.400 274 18205.92 68.67 52818.16 88888.00 2006-10-01 17:59:04.900 274 18205.91 68.62 52818.19 88888.00 2006-10-01 17:59:05.400 274 18205.93 68.29 52818.24 88888.00 2006-10-01 17:59:05.900 274 18205.86 68.20 52818.19 88888.00 2006-10-01 17:59:06.400 274 18205.80 68.13 52818.21 88888.00 2006-10-01 17:59:06.900 274 18205.78 68.05 52818.08 88888.00 2006-10-01 17:59:07.400 274 18205.85 68.03 52817.99 88888.00 2006-10-01 17:59:07.900 274 18205.88 68.01 52817.95 88888.00 2006-10-01 17:59:08.400 274 18206.09 68.04 52817.95 88888.00 2006-10-01 17:59:08.900 274 18206.13 68.06 52817.93 88888.00 2006-10-01 17:59:09.400 274 18205.85 68.11 52818.02 88888.00 2006-10-01 17:59:09.900 274 18205.85 68.04 52818.14 88888.00 2006-10-01 17:59:10.400 274 18205.70 68.00 52818.14 88888.00 2006-10-01 17:59:10.900 274 18205.65 67.94 52818.24 88888.00 2006-10-01 17:59:11.400 274 18205.64 67.85 52818.31 88888.00 2006-10-01 17:59:11.900 274 18205.53 67.89 52818.30 88888.00 2006-10-01 17:59:12.400 274 18205.39 67.95 52818.33 88888.00 2006-10-01 17:59:12.900 274 18205.29 67.86 52818.25 88888.00 2006-10-01 17:59:13.400 274 18205.31 67.76 52818.22 88888.00 2006-10-01 17:59:13.900 274 18205.30 67.81 52818.24 88888.00 2006-10-01 17:59:14.400 274 18205.26 67.88 52818.22 88888.00 2006-10-01 17:59:14.900 274 18205.23 67.89 52818.22 88888.00 2006-10-01 17:59:15.400 274 18205.20 67.87 52818.24 88888.00 2006-10-01 17:59:15.900 274 18205.09 68.03 52818.24 88888.00 2006-10-01 17:59:16.400 274 18204.94 67.84 52818.27 88888.00 2006-10-01 17:59:16.900 274 18205.01 67.82 52818.36 88888.00 2006-10-01 17:59:17.400 274 18205.00 67.84 52818.39 88888.00 2006-10-01 17:59:17.900 274 18204.99 67.83 52818.30 88888.00 2006-10-01 17:59:18.400 274 18204.91 67.81 52818.32 88888.00 2006-10-01 17:59:18.900 274 18204.74 67.73 52818.45 88888.00 2006-10-01 17:59:19.400 274 18204.86 67.77 52818.42 88888.00 2006-10-01 17:59:19.900 274 18204.68 67.71 52818.35 88888.00 2006-10-01 17:59:20.400 274 18204.64 67.56 52818.20 88888.00 2006-10-01 17:59:20.900 274 18204.57 67.66 52818.09 88888.00 2006-10-01 17:59:21.400 274 18204.40 67.68 52818.22 88888.00 2006-10-01 17:59:21.900 274 18204.40 67.65 52818.25 88888.00 2006-10-01 17:59:22.400 274 18204.29 67.66 52818.22 88888.00 2006-10-01 17:59:22.900 274 18204.28 67.68 52818.32 88888.00 2006-10-01 17:59:23.400 274 18204.32 67.59 52818.31 88888.00 2006-10-01 17:59:23.900 274 18204.39 67.61 52818.27 88888.00 2006-10-01 17:59:24.400 274 18204.37 67.63 52818.16 88888.00 2006-10-01 17:59:24.900 274 18204.28 67.63 52818.09 88888.00 2006-10-01 17:59:25.400 274 18204.14 67.62 52818.17 88888.00 2006-10-01 17:59:25.900 274 18204.11 67.67 52818.21 88888.00 2006-10-01 17:59:26.400 274 18204.11 67.64 52818.27 88888.00 2006-10-01 17:59:26.900 274 18204.10 67.56 52818.31 88888.00 2006-10-01 17:59:27.400 274 18204.02 67.49 52818.27 88888.00 2006-10-01 17:59:27.900 274 18204.08 67.47 52818.27 88888.00 2006-10-01 17:59:28.400 274 18203.97 67.48 52818.26 88888.00 2006-10-01 17:59:28.900 274 18203.93 67.52 52818.26 88888.00 2006-10-01 17:59:29.400 274 18203.82 67.55 52818.16 88888.00 2006-10-01 17:59:29.900 274 18203.79 67.65 52818.17 88888.00 2006-10-01 17:59:30.400 274 18203.87 67.72 52818.13 88888.00 2006-10-01 17:59:30.900 274 18203.88 67.67 52818.18 88888.00 2006-10-01 17:59:31.400 274 18204.00 67.67 52818.27 88888.00 2006-10-01 17:59:31.900 274 18203.98 67.72 52818.36 88888.00 2006-10-01 17:59:32.400 274 18203.97 67.71 52818.42 88888.00 2006-10-01 17:59:32.900 274 18203.99 67.79 52818.36 88888.00 2006-10-01 17:59:33.400 274 18203.81 67.61 52818.41 88888.00 2006-10-01 17:59:33.900 274 18203.76 67.49 52818.41 88888.00 2006-10-01 17:59:34.400 274 18203.79 67.57 52818.37 88888.00 2006-10-01 17:59:34.900 274 18203.83 67.66 52818.24 88888.00 2006-10-01 17:59:35.400 274 18203.90 67.81 52818.10 88888.00 2006-10-01 17:59:35.900 274 18204.01 68.17 52818.09 88888.00 2006-10-01 17:59:36.400 274 18204.04 68.38 52818.15 88888.00 2006-10-01 17:59:36.900 274 18204.11 68.33 52818.14 88888.00 2006-10-01 17:59:37.400 274 18204.16 68.06 52818.18 88888.00 2006-10-01 17:59:37.900 274 18204.20 67.98 52818.17 88888.00 2006-10-01 17:59:38.400 274 18204.26 67.96 52818.20 88888.00 2006-10-01 17:59:38.900 274 18204.20 67.94 52818.18 88888.00 2006-10-01 17:59:39.400 274 18204.15 67.87 52818.18 88888.00 2006-10-01 17:59:39.900 274 18204.18 67.81 52818.18 88888.00 2006-10-01 17:59:40.400 274 18204.34 67.86 52818.19 88888.00 2006-10-01 17:59:40.900 274 18204.36 67.95 52818.21 88888.00 2006-10-01 17:59:41.400 274 18204.16 68.10 52818.28 88888.00 2006-10-01 17:59:41.900 274 18204.21 68.45 52818.26 88888.00 2006-10-01 17:59:42.400 274 18204.29 68.52 52818.24 88888.00 2006-10-01 17:59:42.900 274 18204.39 68.61 52818.18 88888.00 2006-10-01 17:59:43.400 274 18204.41 68.59 52818.02 88888.00 2006-10-01 17:59:43.900 274 18204.41 68.34 52817.94 88888.00 2006-10-01 17:59:44.400 274 18204.32 68.30 52817.89 88888.00 2006-10-01 17:59:44.900 274 18204.16 68.32 52817.94 88888.00 2006-10-01 17:59:45.400 274 18204.12 68.54 52818.04 88888.00 2006-10-01 17:59:45.900 274 18204.24 68.38 52817.94 88888.00 2006-10-01 17:59:46.400 274 18204.21 68.26 52818.06 88888.00 2006-10-01 17:59:46.900 274 18204.19 68.25 52818.06 88888.00 2006-10-01 17:59:47.400 274 18204.15 68.24 52818.06 88888.00 2006-10-01 17:59:47.900 274 18204.10 68.28 52818.12 88888.00 2006-10-01 17:59:48.400 274 18204.05 68.31 52818.08 88888.00 2006-10-01 17:59:48.900 274 18204.09 68.32 52818.10 88888.00 2006-10-01 17:59:49.400 274 18204.04 68.21 52818.12 88888.00 2006-10-01 17:59:49.900 274 18204.02 68.14 52818.15 88888.00 2006-10-01 17:59:50.400 274 18204.05 68.11 52818.15 88888.00 2006-10-01 17:59:50.900 274 18204.04 68.06 52818.17 88888.00 2006-10-01 17:59:51.400 274 18203.92 68.03 52818.14 88888.00 2006-10-01 17:59:51.900 274 18203.88 68.00 52818.10 88888.00 2006-10-01 17:59:52.400 274 18203.79 67.98 52818.17 88888.00 2006-10-01 17:59:52.900 274 18203.76 67.86 52818.19 88888.00 2006-10-01 17:59:53.400 274 18203.72 67.85 52818.22 88888.00 2006-10-01 17:59:53.900 274 18203.77 67.89 52818.21 88888.00 2006-10-01 17:59:54.400 274 18203.76 67.86 52818.08 88888.00 2006-10-01 17:59:54.900 274 18203.67 67.79 52818.22 88888.00 2006-10-01 17:59:55.400 274 18203.57 67.79 52818.20 88888.00 2006-10-01 17:59:55.900 274 18203.61 67.87 52818.17 88888.00 2006-10-01 17:59:56.400 274 18203.55 67.94 52818.08 88888.00 2006-10-01 17:59:56.900 274 18203.49 67.89 52818.17 88888.00 2006-10-01 17:59:57.400 274 18203.59 67.87 52818.03 88888.00 2006-10-01 17:59:57.900 274 18203.50 68.08 52818.08 88888.00 2006-10-01 17:59:58.400 274 18203.43 68.12 52818.13 88888.00 2006-10-01 17:59:58.900 274 18203.44 67.91 52818.12 88888.00 2006-10-01 17:59:59.400 274 18203.40 67.94 52818.05 88888.00 2006-10-01 17:59:59.900 274 18203.31 67.99 52818.22 88888.00 2006-10-01 18:00:00.400 274 18203.25 67.94 52818.30 88888.00 2006-10-01 18:00:00.900 274 18203.15 68.00 52818.26 88888.00 2006-10-01 18:00:01.400 274 18203.04 68.01 52818.15 88888.00 2006-10-01 18:00:01.900 274 18203.15 68.01 52818.15 88888.00 2006-10-01 18:00:02.400 274 18203.10 68.07 52818.22 88888.00 2006-10-01 18:00:02.900 274 18202.95 68.03 52818.20 88888.00 2006-10-01 18:00:03.400 274 18202.79 68.09 52818.20 88888.00 2006-10-01 18:00:03.900 274 18202.77 68.12 52818.18 88888.00 2006-10-01 18:00:04.400 274 18202.77 68.12 52818.20 88888.00 2006-10-01 18:00:04.900 274 18202.78 68.05 52818.17 88888.00 2006-10-01 18:00:05.400 274 18202.85 68.08 52818.13 88888.00 2006-10-01 18:00:05.900 274 18202.91 68.08 52818.06 88888.00 2006-10-01 18:00:06.400 274 18202.78 68.05 52818.05 88888.00 2006-10-01 18:00:06.900 274 18202.80 68.13 52817.90 88888.00 2006-10-01 18:00:07.400 274 18202.91 68.15 52817.78 88888.00 2006-10-01 18:00:07.900 274 18202.95 68.21 52817.77 88888.00 2006-10-01 18:00:08.400 274 18202.79 68.36 52817.82 88888.00 2006-10-01 18:00:08.900 274 18202.92 68.38 52817.82 88888.00 2006-10-01 18:00:09.400 274 18202.93 68.47 52817.74 88888.00 2006-10-01 18:00:09.900 274 18202.87 68.52 52817.84 88888.00 2006-10-01 18:00:10.400 274 18202.82 68.49 52817.95 88888.00 2006-10-01 18:00:10.900 274 18202.79 68.46 52817.89 88888.00 2006-10-01 18:00:11.400 274 18202.84 68.49 52817.84 88888.00 2006-10-01 18:00:11.900 274 18202.84 68.48 52817.89 88888.00 2006-10-01 18:00:12.400 274 18202.87 68.43 52818.05 88888.00 2006-10-01 18:00:12.900 274 18202.91 68.44 52818.06 88888.00 2006-10-01 18:00:13.400 274 18202.81 68.51 52818.08 88888.00 2006-10-01 18:00:13.900 274 18202.66 68.51 52818.06 88888.00 2006-10-01 18:00:14.400 274 18202.69 68.56 52818.04 88888.00 2006-10-01 18:00:14.900 274 18202.90 68.67 52818.04 88888.00 2006-10-01 18:00:15.400 274 18203.00 68.71 52818.03 88888.00 2006-10-01 18:00:15.900 274 18203.09 68.71 52818.07 88888.00 2006-10-01 18:00:16.400 274 18203.05 68.72 52818.09 88888.00 2006-10-01 18:00:16.900 274 18203.12 68.75 52818.18 88888.00 2006-10-01 18:00:17.400 274 18203.18 68.81 52818.08 88888.00 2006-10-01 18:00:17.900 274 18203.28 68.83 52818.03 88888.00 2006-10-01 18:00:18.400 274 18203.16 68.81 52818.15 88888.00 2006-10-01 18:00:18.900 274 18203.07 68.97 52818.14 88888.00 2006-10-01 18:00:19.400 274 18203.12 69.25 52818.07 88888.00 2006-10-01 18:00:19.900 274 18203.07 69.34 52818.08 88888.00 2006-10-01 18:00:20.400 274 18203.11 69.16 52818.22 88888.00 2006-10-01 18:00:20.900 274 18203.14 69.00 52818.22 88888.00 2006-10-01 18:00:21.400 274 18203.13 69.15 52818.22 88888.00 2006-10-01 18:00:21.900 274 18203.17 69.32 52818.13 88888.00 2006-10-01 18:00:22.400 274 18203.36 69.12 52818.13 88888.00 2006-10-01 18:00:22.900 274 18203.49 68.97 52818.07 88888.00 2006-10-01 18:00:23.400 274 18203.43 68.98 52818.05 88888.00 2006-10-01 18:00:23.900 274 18203.43 69.01 52818.16 88888.00 2006-10-01 18:00:24.400 274 18203.32 69.04 52818.26 88888.00 2006-10-01 18:00:24.900 274 18203.25 69.11 52818.15 88888.00 2006-10-01 18:00:25.400 274 18203.29 69.08 52818.08 88888.00 2006-10-01 18:00:25.900 274 18203.26 69.08 52818.02 88888.00 2006-10-01 18:00:26.400 274 18203.22 69.13 52817.93 88888.00 2006-10-01 18:00:26.900 274 18203.22 69.17 52817.91 88888.00 2006-10-01 18:00:27.400 274 18203.28 69.20 52818.02 88888.00 2006-10-01 18:00:27.900 274 18203.17 69.23 52818.02 88888.00 2006-10-01 18:00:28.400 274 18203.06 69.19 52817.93 88888.00 2006-10-01 18:00:28.900 274 18203.06 69.15 52817.90 88888.00 2006-10-01 18:00:29.400 274 18203.05 69.30 52817.84 88888.00 2006-10-01 18:00:29.900 274 18203.01 69.56 52817.85 88888.00 2006-10-01 18:00:30.400 274 18203.03 69.63 52817.94 88888.00 2006-10-01 18:00:30.900 274 18202.89 69.75 52818.10 88888.00 2006-10-01 18:00:31.400 274 18202.80 69.77 52818.10 88888.00 2006-10-01 18:00:31.900 274 18202.74 69.58 52818.09 88888.00 2006-10-01 18:00:32.400 274 18202.67 69.55 52817.97 88888.00 2006-10-01 18:00:32.900 274 18202.60 69.54 52818.12 88888.00 2006-10-01 18:00:33.400 274 18202.46 69.81 52818.12 88888.00 2006-10-01 18:00:33.900 274 18202.59 69.72 52817.98 88888.00 2006-10-01 18:00:34.400 274 18202.63 69.55 52817.90 88888.00 2006-10-01 18:00:34.900 274 18202.60 69.53 52817.96 88888.00 2006-10-01 18:00:35.400 274 18202.69 69.43 52817.95 88888.00 2006-10-01 18:00:35.900 274 18202.66 69.46 52817.95 88888.00 2006-10-01 18:00:36.400 274 18202.60 69.76 52817.80 88888.00 2006-10-01 18:00:36.900 274 18202.39 70.01 52817.81 88888.00 2006-10-01 18:00:37.400 274 18202.26 69.94 52817.71 88888.00 2006-10-01 18:00:37.900 274 18202.39 69.75 52817.57 88888.00 2006-10-01 18:00:38.400 274 18202.55 69.74 52817.62 88888.00 2006-10-01 18:00:38.900 274 18202.48 69.82 52817.74 88888.00 2006-10-01 18:00:39.400 274 18202.39 69.96 52817.73 88888.00 2006-10-01 18:00:39.900 274 18202.26 69.83 52817.69 88888.00 2006-10-01 18:00:40.400 274 18202.28 69.81 52817.74 88888.00 2006-10-01 18:00:40.900 274 18202.29 69.85 52817.82 88888.00 2006-10-01 18:00:41.400 274 18202.35 70.04 52817.80 88888.00 2006-10-01 18:00:41.900 274 18202.31 69.96 52817.92 88888.00 2006-10-01 18:00:42.400 274 18202.22 70.11 52817.89 88888.00 2006-10-01 18:00:42.900 274 18202.18 70.21 52817.77 88888.00 2006-10-01 18:00:43.400 274 18202.23 70.03 52817.75 88888.00 2006-10-01 18:00:43.900 274 18202.33 70.09 52817.73 88888.00 2006-10-01 18:00:44.400 274 18202.35 70.28 52817.67 88888.00 2006-10-01 18:00:44.900 274 18202.29 70.41 52817.72 88888.00 2006-10-01 18:00:45.400 274 18202.20 70.12 52817.83 88888.00 2006-10-01 18:00:45.900 274 18202.15 70.03 52817.72 88888.00 2006-10-01 18:00:46.400 274 18202.16 70.00 52817.61 88888.00 2006-10-01 18:00:46.900 274 18202.23 70.20 52817.69 88888.00 2006-10-01 18:00:47.400 274 18202.22 70.41 52817.73 88888.00 2006-10-01 18:00:47.900 274 18202.11 70.32 52817.78 88888.00 2006-10-01 18:00:48.400 274 18202.11 70.08 52817.81 88888.00 2006-10-01 18:00:48.900 274 18202.37 69.99 52817.74 88888.00 2006-10-01 18:00:49.400 274 18202.36 70.01 52817.79 88888.00 2006-10-01 18:00:49.900 274 18202.13 70.06 52817.78 88888.00 2006-10-01 18:00:50.400 274 18202.16 70.11 52817.79 88888.00 2006-10-01 18:00:50.900 274 18202.25 70.09 52817.79 88888.00 2006-10-01 18:00:51.400 274 18202.38 70.03 52817.89 88888.00 2006-10-01 18:00:51.900 274 18202.41 70.08 52817.96 88888.00 2006-10-01 18:00:52.400 274 18202.31 70.12 52818.05 88888.00 2006-10-01 18:00:52.900 274 18202.33 70.05 52818.05 88888.00 2006-10-01 18:00:53.400 274 18202.40 70.09 52817.87 88888.00 2006-10-01 18:00:53.900 274 18202.42 70.15 52817.91 88888.00 2006-10-01 18:00:54.400 274 18202.33 70.17 52817.96 88888.00 2006-10-01 18:00:54.900 274 18202.27 70.18 52817.94 88888.00 2006-10-01 18:00:55.400 274 18202.27 70.20 52817.93 88888.00 2006-10-01 18:00:55.900 274 18202.38 70.28 52817.98 88888.00 2006-10-01 18:00:56.400 274 18202.42 70.37 52817.92 88888.00 2006-10-01 18:00:56.900 274 18202.41 70.37 52817.86 88888.00 2006-10-01 18:00:57.400 274 18202.39 70.39 52817.92 88888.00 2006-10-01 18:00:57.900 274 18202.38 70.46 52817.93 88888.00 2006-10-01 18:00:58.400 274 18202.42 70.52 52817.90 88888.00 2006-10-01 18:00:58.900 274 18202.33 70.52 52817.96 88888.00 2006-10-01 18:00:59.400 274 18202.30 70.63 52817.90 88888.00 2006-10-01 18:00:59.900 274 18202.34 70.48 52817.89 88888.00 2006-10-01 18:01:00.400 274 18202.34 70.52 52817.80 88888.00 2006-10-01 18:01:00.900 274 18202.35 70.68 52817.81 88888.00 2006-10-01 18:01:01.400 274 18202.23 70.59 52817.77 88888.00 2006-10-01 18:01:01.900 274 18202.31 70.61 52817.72 88888.00 2006-10-01 18:01:02.400 274 18202.39 70.67 52817.68 88888.00 2006-10-01 18:01:02.900 274 18202.29 70.90 52817.69 88888.00 2006-10-01 18:01:03.400 274 18202.23 71.00 52817.67 88888.00 2006-10-01 18:01:03.900 274 18202.19 70.82 52817.77 88888.00 2006-10-01 18:01:04.400 274 18202.20 70.86 52817.73 88888.00 2006-10-01 18:01:04.900 274 18202.22 70.89 52817.81 88888.00 2006-10-01 18:01:05.400 274 18202.26 70.58 52817.74 88888.00 2006-10-01 18:01:05.900 274 18202.28 70.50 52817.73 88888.00 2006-10-01 18:01:06.400 274 18202.19 70.56 52817.72 88888.00 2006-10-01 18:01:06.900 274 18202.51 70.57 52817.59 88888.00 2006-10-01 18:01:07.400 274 18202.51 70.82 52817.66 88888.00 2006-10-01 18:01:07.900 274 18202.55 70.73 52817.78 88888.00 2006-10-01 18:01:08.400 274 18202.77 70.82 52817.89 88888.00 2006-10-01 18:01:08.900 274 18202.77 70.95 52817.91 88888.00 2006-10-01 18:01:09.400 274 18202.71 70.97 52817.92 88888.00 2006-10-01 18:01:09.900 274 18202.69 70.76 52817.90 88888.00 2006-10-01 18:01:10.400 274 18202.55 70.52 52817.84 88888.00 2006-10-01 18:01:10.900 274 18202.37 70.40 52817.87 88888.00 2006-10-01 18:01:11.400 274 18202.40 70.29 52817.91 88888.00 2006-10-01 18:01:11.900 274 18202.57 70.31 52817.80 88888.00 2006-10-01 18:01:12.400 274 18202.58 70.29 52817.97 88888.00 2006-10-01 18:01:12.900 274 18202.53 70.28 52818.04 88888.00 2006-10-01 18:01:13.400 274 18202.61 70.19 52818.02 88888.00 2006-10-01 18:01:13.900 274 18202.71 70.12 52817.98 88888.00 2006-10-01 18:01:14.400 274 18202.56 70.19 52817.96 88888.00 2006-10-01 18:01:14.900 274 18202.46 70.19 52817.89 88888.00 2006-10-01 18:01:15.400 274 18202.57 70.17 52817.90 88888.00 2006-10-01 18:01:15.900 274 18202.62 70.21 52817.86 88888.00 2006-10-01 18:01:16.400 274 18202.64 70.25 52817.91 88888.00 2006-10-01 18:01:16.900 274 18202.64 70.12 52817.93 88888.00 2006-10-01 18:01:17.400 274 18202.68 70.01 52817.78 88888.00 2006-10-01 18:01:17.900 274 18202.67 69.91 52817.81 88888.00 2006-10-01 18:01:18.400 274 18202.64 69.89 52817.84 88888.00 2006-10-01 18:01:18.900 274 18202.69 69.91 52817.82 88888.00 2006-10-01 18:01:19.400 274 18202.61 69.96 52817.82 88888.00 2006-10-01 18:01:19.900 274 18202.48 69.99 52817.80 88888.00 2006-10-01 18:01:20.400 274 18202.48 69.99 52817.93 88888.00 2006-10-01 18:01:20.900 274 18202.51 70.16 52817.87 88888.00 2006-10-01 18:01:21.400 274 18202.60 70.46 52817.90 88888.00 2006-10-01 18:01:21.900 274 18202.59 70.52 52817.91 88888.00 2006-10-01 18:01:22.400 274 18202.58 70.53 52817.86 88888.00 2006-10-01 18:01:22.900 274 18202.60 70.51 52817.81 88888.00 2006-10-01 18:01:23.400 274 18202.58 70.53 52817.87 88888.00 2006-10-01 18:01:23.900 274 18202.51 70.54 52817.93 88888.00 2006-10-01 18:01:24.400 274 18202.66 70.47 52817.84 88888.00 2006-10-01 18:01:24.900 274 18202.77 70.33 52817.82 88888.00 2006-10-01 18:01:25.400 274 18202.66 70.15 52817.86 88888.00 2006-10-01 18:01:25.900 274 18202.69 70.22 52817.89 88888.00 2006-10-01 18:01:26.400 274 18202.85 70.37 52817.77 88888.00 2006-10-01 18:01:26.900 274 18202.71 70.23 52817.67 88888.00 2006-10-01 18:01:27.400 274 18202.73 70.19 52817.83 88888.00 2006-10-01 18:01:27.900 274 18202.76 70.30 52817.93 88888.00 2006-10-01 18:01:28.400 274 18202.79 70.49 52817.92 88888.00 2006-10-01 18:01:28.900 274 18202.92 70.53 52817.82 88888.00 2006-10-01 18:01:29.400 274 18203.13 70.23 52817.75 88888.00 2006-10-01 18:01:29.900 274 18203.09 70.19 52817.79 88888.00 2006-10-01 18:01:30.400 274 18203.24 70.17 52817.70 88888.00 2006-10-01 18:01:30.900 274 18203.25 70.16 52817.79 88888.00 2006-10-01 18:01:31.400 274 18203.20 70.23 52817.91 88888.00 2006-10-01 18:01:31.900 274 18203.37 70.46 52817.96 88888.00 2006-10-01 18:01:32.400 274 18203.42 70.58 52817.98 88888.00 2006-10-01 18:01:32.900 274 18203.44 70.54 52817.99 88888.00 2006-10-01 18:01:33.400 274 18203.54 70.36 52817.94 88888.00 2006-10-01 18:01:33.900 274 18203.64 70.14 52817.92 88888.00 2006-10-01 18:01:34.400 274 18203.66 70.06 52817.82 88888.00 2006-10-01 18:01:34.900 274 18203.66 70.05 52817.80 88888.00 2006-10-01 18:01:35.400 274 18203.83 70.07 52817.81 88888.00 2006-10-01 18:01:35.900 274 18204.00 70.02 52817.83 88888.00 2006-10-01 18:01:36.400 274 18203.97 70.01 52817.96 88888.00 2006-10-01 18:01:36.900 274 18203.92 70.04 52818.02 88888.00 2006-10-01 18:01:37.400 274 18203.91 70.08 52818.01 88888.00 2006-10-01 18:01:37.900 274 18203.91 70.15 52817.93 88888.00 2006-10-01 18:01:38.400 274 18203.89 70.15 52817.82 88888.00 2006-10-01 18:01:38.900 274 18203.91 70.18 52817.87 88888.00 2006-10-01 18:01:39.400 274 18203.96 70.20 52817.81 88888.00 2006-10-01 18:01:39.900 274 18203.94 70.20 52817.78 88888.00 2006-10-01 18:01:40.400 274 18203.91 70.42 52817.61 88888.00 2006-10-01 18:01:40.900 274 18204.05 70.46 52817.57 88888.00 2006-10-01 18:01:41.400 274 18204.15 70.52 52817.62 88888.00 2006-10-01 18:01:41.900 274 18204.13 70.40 52817.71 88888.00 2006-10-01 18:01:42.400 274 18204.05 70.35 52817.80 88888.00 2006-10-01 18:01:42.900 274 18204.00 70.35 52817.94 88888.00 2006-10-01 18:01:43.400 274 18204.05 70.30 52817.89 88888.00 2006-10-01 18:01:43.900 274 18204.15 70.24 52817.89 88888.00 2006-10-01 18:01:44.400 274 18204.11 70.30 52817.98 88888.00 2006-10-01 18:01:44.900 274 18204.20 70.43 52817.94 88888.00 2006-10-01 18:01:45.400 274 18204.11 70.51 52817.81 88888.00 2006-10-01 18:01:45.900 274 18204.03 70.59 52817.72 88888.00 2006-10-01 18:01:46.400 274 18204.10 70.65 52817.71 88888.00 2006-10-01 18:01:46.900 274 18204.19 70.62 52817.89 88888.00 2006-10-01 18:01:47.400 274 18204.16 70.55 52817.73 88888.00 2006-10-01 18:01:47.900 274 18204.18 70.53 52817.57 88888.00 2006-10-01 18:01:48.400 274 18204.31 70.51 52817.67 88888.00 2006-10-01 18:01:48.900 274 18204.30 70.54 52817.82 88888.00 2006-10-01 18:01:49.400 274 18204.30 70.52 52817.90 88888.00 2006-10-01 18:01:49.900 274 18204.39 70.50 52817.92 88888.00 2006-10-01 18:01:50.400 274 18204.53 70.49 52817.91 88888.00 2006-10-01 18:01:50.900 274 18204.64 70.48 52817.91 88888.00 2006-10-01 18:01:51.400 274 18204.53 70.53 52817.79 88888.00 2006-10-01 18:01:51.900 274 18204.67 70.52 52817.75 88888.00 2006-10-01 18:01:52.400 274 18204.62 70.52 52817.87 88888.00 2006-10-01 18:01:52.900 274 18204.50 70.53 52817.94 88888.00 2006-10-01 18:01:53.400 274 18204.36 70.54 52817.99 88888.00 2006-10-01 18:01:53.900 274 18204.33 70.44 52817.96 88888.00 2006-10-01 18:01:54.400 274 18204.40 70.45 52817.89 88888.00 2006-10-01 18:01:54.900 274 18204.45 70.42 52817.82 88888.00 2006-10-01 18:01:55.400 274 18204.62 70.43 52817.90 88888.00 2006-10-01 18:01:55.900 274 18204.78 70.37 52817.82 88888.00 2006-10-01 18:01:56.400 274 18204.74 70.42 52817.78 88888.00 2006-10-01 18:01:56.900 274 18204.58 70.42 52817.77 88888.00 2006-10-01 18:01:57.400 274 18204.57 70.44 52817.81 88888.00 2006-10-01 18:01:57.900 274 18204.57 70.50 52817.77 88888.00 2006-10-01 18:01:58.400 274 18204.52 70.49 52817.68 88888.00 2006-10-01 18:01:58.900 274 18204.42 70.53 52817.80 88888.00 2006-10-01 18:01:59.400 274 18204.40 70.54 52817.90 88888.00 2006-10-01 18:01:59.900 274 18204.39 70.53 52818.02 88888.00 2006-10-01 18:02:00.400 274 18204.48 70.50 52818.07 88888.00 2006-10-01 18:02:00.900 274 18204.34 70.72 52817.96 88888.00 2006-10-01 18:02:01.400 274 18204.25 70.58 52817.85 88888.00 2006-10-01 18:02:01.900 274 18204.25 70.48 52817.83 88888.00 2006-10-01 18:02:02.400 274 18204.35 70.55 52817.85 88888.00 2006-10-01 18:02:02.900 274 18204.33 70.61 52817.87 88888.00 2006-10-01 18:02:03.400 274 18204.31 70.92 52817.80 88888.00 2006-10-01 18:02:03.900 274 18204.25 71.07 52817.82 88888.00 2006-10-01 18:02:04.400 274 18204.37 71.08 52817.80 88888.00 2006-10-01 18:02:04.900 274 18204.28 70.86 52817.82 88888.00 2006-10-01 18:02:05.400 274 18204.34 70.78 52817.89 88888.00 2006-10-01 18:02:05.900 274 18204.43 70.78 52817.79 88888.00 2006-10-01 18:02:06.400 274 18204.43 70.82 52817.72 88888.00 2006-10-01 18:02:06.900 274 18204.35 71.06 52817.70 88888.00 2006-10-01 18:02:07.400 274 18204.31 71.06 52817.80 88888.00 2006-10-01 18:02:07.900 274 18204.31 70.90 52817.86 88888.00 2006-10-01 18:02:08.400 274 18204.22 70.92 52817.72 88888.00 2006-10-01 18:02:08.900 274 18204.31 70.95 52817.78 88888.00 2006-10-01 18:02:09.400 274 18204.34 70.92 52817.73 88888.00 2006-10-01 18:02:09.900 274 18204.29 70.88 52817.64 88888.00 2006-10-01 18:02:10.400 274 18204.30 70.97 52817.63 88888.00 2006-10-01 18:02:10.900 274 18204.25 71.00 52817.49 88888.00 2006-10-01 18:02:11.400 274 18204.19 70.95 52817.51 88888.00 2006-10-01 18:02:11.900 274 18204.15 70.94 52817.45 88888.00 2006-10-01 18:02:12.400 274 18204.11 70.97 52817.56 88888.00 2006-10-01 18:02:12.900 274 18204.05 71.05 52817.59 88888.00 2006-10-01 18:02:13.400 274 18203.92 71.03 52817.57 88888.00 2006-10-01 18:02:13.900 274 18203.91 71.16 52817.69 88888.00 2006-10-01 18:02:14.400 274 18203.92 71.14 52817.74 88888.00 2006-10-01 18:02:14.900 274 18204.05 71.11 52817.68 88888.00 2006-10-01 18:02:15.400 274 18204.08 71.13 52817.72 88888.00 2006-10-01 18:02:15.900 274 18204.10 71.29 52817.71 88888.00 2006-10-01 18:02:16.400 274 18204.02 71.36 52817.70 88888.00 2006-10-01 18:02:16.900 274 18203.97 71.20 52817.67 88888.00 2006-10-01 18:02:17.400 274 18204.00 70.96 52817.62 88888.00 2006-10-01 18:02:17.900 274 18204.02 70.95 52817.57 88888.00 2006-10-01 18:02:18.400 274 18203.93 71.00 52817.73 88888.00 2006-10-01 18:02:18.900 274 18203.92 70.89 52817.69 88888.00 2006-10-01 18:02:19.400 274 18203.85 70.94 52817.64 88888.00 2006-10-01 18:02:19.900 274 18203.92 70.95 52817.73 88888.00 2006-10-01 18:02:20.400 274 18203.86 70.96 52817.69 88888.00 2006-10-01 18:02:20.900 274 18204.00 70.92 52817.59 88888.00 2006-10-01 18:02:21.400 274 18203.90 70.87 52817.60 88888.00 2006-10-01 18:02:21.900 274 18203.74 70.84 52817.69 88888.00 2006-10-01 18:02:22.400 274 18203.76 70.86 52817.58 88888.00 2006-10-01 18:02:22.900 274 18203.75 70.87 52817.57 88888.00 2006-10-01 18:02:23.400 274 18203.74 70.85 52817.58 88888.00 2006-10-01 18:02:23.900 274 18203.70 70.80 52817.59 88888.00 2006-10-01 18:02:24.400 274 18203.68 70.75 52817.62 88888.00 2006-10-01 18:02:24.900 274 18203.64 70.71 52817.68 88888.00 2006-10-01 18:02:25.400 274 18203.57 70.82 52817.73 88888.00 2006-10-01 18:02:25.900 274 18203.55 71.10 52817.83 88888.00 2006-10-01 18:02:26.400 274 18203.57 70.91 52817.67 88888.00 2006-10-01 18:02:26.900 274 18203.65 70.77 52817.64 88888.00 2006-10-01 18:02:27.400 274 18203.58 70.79 52817.73 88888.00 2006-10-01 18:02:27.900 274 18203.56 70.77 52817.78 88888.00 2006-10-01 18:02:28.400 274 18203.46 70.74 52817.78 88888.00 2006-10-01 18:02:28.900 274 18203.55 71.01 52817.74 88888.00 2006-10-01 18:02:29.400 274 18203.56 70.90 52817.68 88888.00 2006-10-01 18:02:29.900 274 18203.60 70.88 52817.63 88888.00 2006-10-01 18:02:30.400 274 18203.55 70.95 52817.74 88888.00 2006-10-01 18:02:30.900 274 18203.59 70.82 52817.77 88888.00 2006-10-01 18:02:31.400 274 18203.52 70.75 52817.74 88888.00 2006-10-01 18:02:31.900 274 18203.52 70.76 52817.68 88888.00 2006-10-01 18:02:32.400 274 18203.59 70.67 52817.61 88888.00 2006-10-01 18:02:32.900 274 18203.37 70.67 52817.70 88888.00 2006-10-01 18:02:33.400 274 18203.33 70.72 52817.72 88888.00 2006-10-01 18:02:33.900 274 18203.46 70.79 52817.70 88888.00 2006-10-01 18:02:34.400 274 18203.55 71.04 52817.66 88888.00 2006-10-01 18:02:34.900 274 18203.57 71.02 52817.57 88888.00 2006-10-01 18:02:35.400 274 18203.60 70.75 52817.57 88888.00 2006-10-01 18:02:35.900 274 18203.50 70.68 52817.62 88888.00 2006-10-01 18:02:36.400 274 18203.33 70.91 52817.63 88888.00 2006-10-01 18:02:36.900 274 18203.40 71.09 52817.49 88888.00 2006-10-01 18:02:37.400 274 18203.27 70.88 52817.47 88888.00 2006-10-01 18:02:37.900 274 18203.35 70.55 52817.46 88888.00 2006-10-01 18:02:38.400 274 18203.36 70.39 52817.40 88888.00 2006-10-01 18:02:38.900 274 18203.20 70.41 52817.46 88888.00 2006-10-01 18:02:39.400 274 18203.14 70.46 52817.54 88888.00 2006-10-01 18:02:39.900 274 18203.16 70.48 52817.51 88888.00 2006-10-01 18:02:40.400 274 18203.06 70.43 52817.60 88888.00 2006-10-01 18:02:40.900 274 18203.15 70.45 52817.59 88888.00 2006-10-01 18:02:41.400 274 18203.21 70.48 52817.56 88888.00 2006-10-01 18:02:41.900 274 18203.39 70.46 52817.52 88888.00 2006-10-01 18:02:42.400 274 18203.48 70.47 52817.58 88888.00 2006-10-01 18:02:42.900 274 18203.42 70.58 52817.58 88888.00 2006-10-01 18:02:43.400 274 18203.48 70.49 52817.62 88888.00 2006-10-01 18:02:43.900 274 18203.56 70.40 52817.66 88888.00 2006-10-01 18:02:44.400 274 18203.57 70.33 52817.56 88888.00 2006-10-01 18:02:44.900 274 18203.54 70.35 52817.47 88888.00 2006-10-01 18:02:45.400 274 18203.47 70.37 52817.58 88888.00 2006-10-01 18:02:45.900 274 18203.50 70.31 52817.62 88888.00 2006-10-01 18:02:46.400 274 18203.60 70.37 52817.69 88888.00 2006-10-01 18:02:46.900 274 18203.86 70.51 52817.64 88888.00 2006-10-01 18:02:47.400 274 18204.08 70.22 52817.78 88888.00 2006-10-01 18:02:47.900 274 18204.07 70.30 52817.82 88888.00 2006-10-01 18:02:48.400 274 18204.05 70.48 52817.71 88888.00 2006-10-01 18:02:48.900 274 18204.08 70.31 52817.74 88888.00 2006-10-01 18:02:49.400 274 18204.20 70.22 52817.73 88888.00 2006-10-01 18:02:49.900 274 18204.33 70.26 52817.75 88888.00 2006-10-01 18:02:50.400 274 18204.29 70.23 52817.81 88888.00 2006-10-01 18:02:50.900 274 18204.26 70.34 52817.79 88888.00 2006-10-01 18:02:51.400 274 18204.30 70.41 52817.68 88888.00 2006-10-01 18:02:51.900 274 18204.37 70.50 52817.73 88888.00 2006-10-01 18:02:52.400 274 18204.42 70.32 52817.73 88888.00 2006-10-01 18:02:52.900 274 18204.42 70.15 52817.68 88888.00 2006-10-01 18:02:53.400 274 18204.51 70.08 52817.68 88888.00 2006-10-01 18:02:53.900 274 18204.59 70.08 52817.79 88888.00 2006-10-01 18:02:54.400 274 18204.59 70.06 52817.85 88888.00 2006-10-01 18:02:54.900 274 18204.59 70.03 52817.85 88888.00 2006-10-01 18:02:55.400 274 18204.70 70.01 52817.91 88888.00 2006-10-01 18:02:55.900 274 18204.79 70.07 52817.83 88888.00 2006-10-01 18:02:56.400 274 18204.80 70.09 52817.87 88888.00 2006-10-01 18:02:56.900 274 18204.83 70.33 52817.89 88888.00 2006-10-01 18:02:57.400 274 18204.89 70.23 52817.97 88888.00 2006-10-01 18:02:57.900 274 18204.91 70.19 52818.02 88888.00 2006-10-01 18:02:58.400 274 18205.02 70.18 52818.08 88888.00 2006-10-01 18:02:58.900 274 18205.08 70.17 52818.12 88888.00 2006-10-01 18:02:59.400 274 18205.07 70.29 52818.03 88888.00 2006-10-01 18:02:59.900 274 18205.08 70.31 52818.06 88888.00 2006-10-01 18:03:00.400 274 18205.15 70.37 52818.03 88888.00 2006-10-01 18:03:00.900 274 18205.08 70.37 52818.05 88888.00 2006-10-01 18:03:01.400 274 18205.10 70.44 52818.10 88888.00 2006-10-01 18:03:01.900 274 18205.07 70.62 52817.96 88888.00 2006-10-01 18:03:02.400 274 18205.09 70.61 52817.93 88888.00 2006-10-01 18:03:02.900 274 18205.15 70.82 52818.01 88888.00 2006-10-01 18:03:03.400 274 18205.17 70.99 52818.14 88888.00 2006-10-01 18:03:03.900 274 18205.22 70.80 52818.12 88888.00 2006-10-01 18:03:04.400 274 18205.18 70.73 52818.26 88888.00 2006-10-01 18:03:04.900 274 18205.15 70.75 52818.27 88888.00 2006-10-01 18:03:05.400 274 18205.06 70.79 52818.21 88888.00 2006-10-01 18:03:05.900 274 18205.16 70.82 52818.16 88888.00 2006-10-01 18:03:06.400 274 18205.26 70.87 52818.17 88888.00 2006-10-01 18:03:06.900 274 18205.24 70.87 52818.20 88888.00 2006-10-01 18:03:07.400 274 18205.24 70.80 52818.16 88888.00 2006-10-01 18:03:07.900 274 18205.31 70.76 52818.10 88888.00 2006-10-01 18:03:08.400 274 18205.18 71.00 52818.15 88888.00 2006-10-01 18:03:08.900 274 18204.99 71.09 52818.18 88888.00 2006-10-01 18:03:09.400 274 18205.00 70.98 52818.13 88888.00 2006-10-01 18:03:09.900 274 18205.00 71.17 52818.06 88888.00 2006-10-01 18:03:10.400 274 18204.92 71.18 52818.04 88888.00 2006-10-01 18:03:10.900 274 18204.80 71.15 52817.99 88888.00 2006-10-01 18:03:11.400 274 18204.92 71.28 52817.84 88888.00 2006-10-01 18:03:11.900 274 18205.01 71.44 52817.98 88888.00 2006-10-01 18:03:12.400 274 18204.96 71.31 52817.98 88888.00 2006-10-01 18:03:12.900 274 18204.80 71.25 52817.96 88888.00 2006-10-01 18:03:13.400 274 18204.88 71.22 52817.77 88888.00 2006-10-01 18:03:13.900 274 18204.89 71.24 52817.87 88888.00 2006-10-01 18:03:14.400 274 18205.01 71.28 52817.83 88888.00 2006-10-01 18:03:14.900 274 18204.81 71.38 52817.73 88888.00 2006-10-01 18:03:15.400 274 18204.76 71.44 52817.71 88888.00 2006-10-01 18:03:15.900 274 18204.90 71.40 52817.69 88888.00 2006-10-01 18:03:16.400 274 18204.91 71.46 52817.74 88888.00 2006-10-01 18:03:16.900 274 18204.95 71.46 52817.74 88888.00 2006-10-01 18:03:17.400 274 18205.01 71.44 52817.56 88888.00 2006-10-01 18:03:17.900 274 18204.99 71.47 52817.48 88888.00 2006-10-01 18:03:18.400 274 18204.97 71.37 52817.64 88888.00 2006-10-01 18:03:18.900 274 18205.07 71.39 52817.64 88888.00 2006-10-01 18:03:19.400 274 18205.07 71.41 52817.46 88888.00 2006-10-01 18:03:19.900 274 18205.01 71.56 52817.28 88888.00 2006-10-01 18:03:20.400 274 18205.15 71.65 52817.16 88888.00 2006-10-01 18:03:20.900 274 18205.08 71.66 52817.16 88888.00 2006-10-01 18:03:21.400 274 18205.17 71.58 52817.21 88888.00 2006-10-01 18:03:21.900 274 18205.31 71.56 52817.24 88888.00 2006-10-01 18:03:22.400 274 18205.24 71.37 52817.12 88888.00 2006-10-01 18:03:22.900 274 18205.31 71.17 52817.24 88888.00 2006-10-01 18:03:23.400 274 18205.56 71.18 52817.21 88888.00 2006-10-01 18:03:23.900 274 18205.64 71.21 52817.19 88888.00 2006-10-01 18:03:24.400 274 18205.72 71.16 52817.15 88888.00 2006-10-01 18:03:24.900 274 18205.93 71.07 52817.22 88888.00 2006-10-01 18:03:25.400 274 18206.10 71.09 52817.26 88888.00 2006-10-01 18:03:25.900 274 18206.15 71.02 52817.28 88888.00 2006-10-01 18:03:26.400 274 18206.20 70.96 52817.36 88888.00 2006-10-01 18:03:26.900 274 18206.20 70.96 52817.44 88888.00 2006-10-01 18:03:27.400 274 18206.19 70.89 52817.44 88888.00 2006-10-01 18:03:27.900 274 18206.21 70.86 52817.37 88888.00 2006-10-01 18:03:28.400 274 18206.40 70.92 52817.38 88888.00 2006-10-01 18:03:28.900 274 18206.44 70.95 52817.49 88888.00 2006-10-01 18:03:29.400 274 18206.71 70.94 52817.45 88888.00 2006-10-01 18:03:29.900 274 18206.92 70.89 52817.37 88888.00 2006-10-01 18:03:30.400 274 18206.85 70.88 52817.47 88888.00 2006-10-01 18:03:30.900 274 18206.90 70.99 52817.48 88888.00 2006-10-01 18:03:31.400 274 18206.94 71.26 52817.45 88888.00 2006-10-01 18:03:31.900 274 18206.93 71.42 52817.41 88888.00 2006-10-01 18:03:32.400 274 18207.02 71.44 52817.55 88888.00 2006-10-01 18:03:32.900 274 18207.03 71.32 52817.50 88888.00 2006-10-01 18:03:33.400 274 18207.14 71.09 52817.48 88888.00 2006-10-01 18:03:33.900 274 18206.91 71.07 52817.50 88888.00 2006-10-01 18:03:34.400 274 18207.02 71.10 52817.50 88888.00 2006-10-01 18:03:34.900 274 18207.16 71.22 52817.43 88888.00 2006-10-01 18:03:35.400 274 18207.15 71.26 52817.43 88888.00 2006-10-01 18:03:35.900 274 18207.11 71.28 52817.33 88888.00 2006-10-01 18:03:36.400 274 18207.11 71.29 52817.46 88888.00 2006-10-01 18:03:36.900 274 18207.25 71.40 52817.60 88888.00 2006-10-01 18:03:37.400 274 18207.29 71.39 52817.72 88888.00 2006-10-01 18:03:37.900 274 18207.23 71.37 52817.80 88888.00 2006-10-01 18:03:38.400 274 18207.23 71.44 52817.90 88888.00 2006-10-01 18:03:38.900 274 18207.13 71.65 52817.93 88888.00 2006-10-01 18:03:39.400 274 18207.09 72.07 52817.85 88888.00 2006-10-01 18:03:39.900 274 18207.13 72.20 52817.81 88888.00 2006-10-01 18:03:40.400 274 18207.06 72.24 52817.89 88888.00 2006-10-01 18:03:40.900 274 18207.13 72.32 52817.85 88888.00 2006-10-01 18:03:41.400 274 18207.13 72.19 52817.87 88888.00 2006-10-01 18:03:41.900 274 18207.07 72.08 52817.95 88888.00 2006-10-01 18:03:42.400 274 18207.07 72.06 52817.95 88888.00 2006-10-01 18:03:42.900 274 18207.07 72.07 52818.01 88888.00 2006-10-01 18:03:43.400 274 18207.12 72.07 52818.01 88888.00 2006-10-01 18:03:43.900 274 18207.02 72.10 52818.06 88888.00 2006-10-01 18:03:44.400 274 18206.91 72.15 52817.99 88888.00 2006-10-01 18:03:44.900 274 18206.98 72.32 52817.82 88888.00 2006-10-01 18:03:45.400 274 18207.03 72.32 52817.80 88888.00 2006-10-01 18:03:45.900 274 18207.03 72.46 52817.93 88888.00 2006-10-01 18:03:46.400 274 18206.93 72.38 52817.98 88888.00 2006-10-01 18:03:46.900 274 18206.93 72.35 52818.06 88888.00 2006-10-01 18:03:47.400 274 18206.83 72.40 52817.97 88888.00 2006-10-01 18:03:47.900 274 18206.82 72.48 52817.83 88888.00 2006-10-01 18:03:48.400 274 18206.82 72.51 52817.66 88888.00 2006-10-01 18:03:48.900 274 18206.86 72.68 52817.68 88888.00 2006-10-01 18:03:49.400 274 18206.78 72.92 52817.68 88888.00 2006-10-01 18:03:49.900 274 18206.53 72.88 52817.70 88888.00 2006-10-01 18:03:50.400 274 18206.43 72.85 52817.87 88888.00 2006-10-01 18:03:50.900 274 18206.30 72.95 52817.91 88888.00 2006-10-01 18:03:51.400 274 18206.36 72.79 52817.85 88888.00 2006-10-01 18:03:51.900 274 18206.35 72.70 52817.74 88888.00 2006-10-01 18:03:52.400 274 18206.48 72.72 52817.67 88888.00 2006-10-01 18:03:52.900 274 18206.43 72.79 52817.62 88888.00 2006-10-01 18:03:53.400 274 18206.28 72.68 52817.81 88888.00 2006-10-01 18:03:53.900 274 18206.30 72.71 52817.77 88888.00 2006-10-01 18:03:54.400 274 18206.18 72.65 52817.56 88888.00 2006-10-01 18:03:54.900 274 18206.16 72.58 52817.45 88888.00 2006-10-01 18:03:55.400 274 18206.09 72.66 52817.58 88888.00 2006-10-01 18:03:55.900 274 18206.24 72.64 52817.56 88888.00 2006-10-01 18:03:56.400 274 18206.31 72.66 52817.57 88888.00 2006-10-01 18:03:56.900 274 18206.27 72.80 52817.54 88888.00 2006-10-01 18:03:57.400 274 18206.31 72.58 52817.51 88888.00 2006-10-01 18:03:57.900 274 18206.42 72.49 52817.45 88888.00 2006-10-01 18:03:58.400 274 18206.36 72.46 52817.41 88888.00 2006-10-01 18:03:58.900 274 18206.37 72.46 52817.46 88888.00 2006-10-01 18:03:59.400 274 18206.40 72.45 52817.33 88888.00 2006-10-01 18:03:59.900 274 18206.59 72.39 52817.32 88888.00 2006-10-01 18:04:00.400 274 18206.73 72.36 52817.38 88888.00 2006-10-01 18:04:00.900 274 18206.93 72.51 52817.39 88888.00 2006-10-01 18:04:01.400 274 18206.90 72.37 52817.29 88888.00 2006-10-01 18:04:01.900 274 18206.90 72.22 52817.35 88888.00 2006-10-01 18:04:02.400 274 18207.04 72.10 52817.43 88888.00 2006-10-01 18:04:02.900 274 18207.20 72.08 52817.43 88888.00 2006-10-01 18:04:03.400 274 18207.29 72.05 52817.38 88888.00 2006-10-01 18:04:03.900 274 18207.41 71.97 52817.37 88888.00 2006-10-01 18:04:04.400 274 18207.43 71.87 52817.56 88888.00 2006-10-01 18:04:04.900 274 18207.48 71.76 52817.50 88888.00 2006-10-01 18:04:05.400 274 18207.60 71.72 52817.57 88888.00 2006-10-01 18:04:05.900 274 18207.63 71.67 52817.60 88888.00 2006-10-01 18:04:06.400 274 18207.78 71.65 52817.51 88888.00 2006-10-01 18:04:06.900 274 18207.85 71.54 52817.46 88888.00 2006-10-01 18:04:07.400 274 18207.84 71.44 52817.49 88888.00 2006-10-01 18:04:07.900 274 18207.89 71.37 52817.41 88888.00 2006-10-01 18:04:08.400 274 18207.92 71.32 52817.51 88888.00 2006-10-01 18:04:08.900 274 18207.90 71.25 52817.56 88888.00 2006-10-01 18:04:09.400 274 18207.99 71.21 52817.51 88888.00 2006-10-01 18:04:09.900 274 18208.12 71.17 52817.57 88888.00 2006-10-01 18:04:10.400 274 18208.15 71.15 52817.56 88888.00 2006-10-01 18:04:10.900 274 18208.10 71.13 52817.59 88888.00 2006-10-01 18:04:11.400 274 18208.07 71.12 52817.60 88888.00 2006-10-01 18:04:11.900 274 18207.98 71.10 52817.61 88888.00 2006-10-01 18:04:12.400 274 18207.99 71.05 52817.69 88888.00 2006-10-01 18:04:12.900 274 18208.00 71.00 52817.52 88888.00 2006-10-01 18:04:13.400 274 18208.06 71.04 52817.47 88888.00 2006-10-01 18:04:13.900 274 18208.04 71.01 52817.52 88888.00 2006-10-01 18:04:14.400 274 18208.02 71.01 52817.55 88888.00 2006-10-01 18:04:14.900 274 18207.89 70.96 52817.67 88888.00 2006-10-01 18:04:15.400 274 18207.78 71.08 52817.72 88888.00 2006-10-01 18:04:15.900 274 18207.63 71.15 52817.80 88888.00 2006-10-01 18:04:16.400 274 18207.61 71.22 52817.82 88888.00 2006-10-01 18:04:16.900 274 18207.65 71.22 52817.91 88888.00 2006-10-01 18:04:17.400 274 18207.51 71.26 52817.93 88888.00 2006-10-01 18:04:17.900 274 18207.44 71.31 52817.94 88888.00 2006-10-01 18:04:18.400 274 18207.32 71.32 52817.92 88888.00 2006-10-01 18:04:18.900 274 18207.28 71.38 52817.94 88888.00 2006-10-01 18:04:19.400 274 18207.32 71.46 52817.93 88888.00 2006-10-01 18:04:19.900 274 18207.38 71.49 52817.87 88888.00 2006-10-01 18:04:20.400 274 18207.29 71.68 52817.89 88888.00 2006-10-01 18:04:20.900 274 18207.36 71.78 52818.10 88888.00 2006-10-01 18:04:21.400 274 18207.23 71.89 52818.17 88888.00 2006-10-01 18:04:21.900 274 18207.15 71.79 52818.27 88888.00 2006-10-01 18:04:22.400 274 18207.09 71.81 52818.35 88888.00 2006-10-01 18:04:22.900 274 18206.82 71.85 52818.25 88888.00 2006-10-01 18:04:23.400 274 18206.91 71.83 52818.17 88888.00 2006-10-01 18:04:23.900 274 18206.97 71.78 52818.21 88888.00 2006-10-01 18:04:24.400 274 18206.86 71.81 52818.20 88888.00 2006-10-01 18:04:24.900 274 18206.96 71.85 52818.18 88888.00 2006-10-01 18:04:25.400 274 18206.86 71.88 52818.10 88888.00 2006-10-01 18:04:25.900 274 18206.85 71.87 52818.26 88888.00 2006-10-01 18:04:26.400 274 18206.80 71.97 52818.39 88888.00 2006-10-01 18:04:26.900 274 18206.83 71.92 52818.33 88888.00 2006-10-01 18:04:27.400 274 18206.71 71.87 52818.29 88888.00 2006-10-01 18:04:27.900 274 18206.68 71.80 52818.26 88888.00 2006-10-01 18:04:28.400 274 18206.69 71.79 52818.19 88888.00 2006-10-01 18:04:28.900 274 18206.59 71.76 52818.30 88888.00 2006-10-01 18:04:29.400 274 18206.46 71.77 52818.39 88888.00 2006-10-01 18:04:29.900 274 18206.57 71.75 52818.33 88888.00 2006-10-01 18:04:30.400 274 18206.73 71.79 52818.08 88888.00 2006-10-01 18:04:30.900 274 18206.80 71.81 52817.97 88888.00 2006-10-01 18:04:31.400 274 18206.71 71.98 52818.01 88888.00 2006-10-01 18:04:31.900 274 18206.70 71.76 52818.09 88888.00 2006-10-01 18:04:32.400 274 18206.64 71.61 52818.03 88888.00 2006-10-01 18:04:32.900 274 18206.62 71.65 52817.98 88888.00 2006-10-01 18:04:33.400 274 18206.83 71.65 52817.98 88888.00 2006-10-01 18:04:33.900 274 18206.75 71.70 52817.94 88888.00 2006-10-01 18:04:34.400 274 18206.81 71.74 52817.91 88888.00 2006-10-01 18:04:34.900 274 18207.00 71.62 52817.90 88888.00 2006-10-01 18:04:35.400 274 18207.00 71.69 52817.97 88888.00 2006-10-01 18:04:35.900 274 18206.84 71.72 52817.98 88888.00 2006-10-01 18:04:36.400 274 18206.90 71.71 52817.85 88888.00 2006-10-01 18:04:36.900 274 18206.90 71.65 52817.97 88888.00 2006-10-01 18:04:37.400 274 18207.03 71.64 52817.97 88888.00 2006-10-01 18:04:37.900 274 18207.16 71.61 52818.02 88888.00 2006-10-01 18:04:38.400 274 18207.35 71.62 52817.92 88888.00 2006-10-01 18:04:38.900 274 18207.45 71.82 52817.91 88888.00 2006-10-01 18:04:39.400 274 18207.50 71.77 52817.94 88888.00 2006-10-01 18:04:39.900 274 18207.58 71.73 52818.05 88888.00 2006-10-01 18:04:40.400 274 18207.61 71.80 52818.03 88888.00 2006-10-01 18:04:40.900 274 18207.80 72.13 52817.99 88888.00 2006-10-01 18:04:41.400 274 18207.89 72.15 52818.07 88888.00 2006-10-01 18:04:41.900 274 18208.03 72.00 52818.01 88888.00 2006-10-01 18:04:42.400 274 18208.03 71.85 52817.86 88888.00 2006-10-01 18:04:42.900 274 18208.05 71.96 52817.92 88888.00 2006-10-01 18:04:43.400 274 18208.23 72.05 52818.08 88888.00 2006-10-01 18:04:43.900 274 18208.22 72.05 52818.13 88888.00 2006-10-01 18:04:44.400 274 18208.28 72.21 52817.95 88888.00 2006-10-01 18:04:44.900 274 18208.38 72.18 52818.01 88888.00 2006-10-01 18:04:45.400 274 18208.49 72.09 52818.04 88888.00 2006-10-01 18:04:45.900 274 18208.70 72.00 52818.05 88888.00 2006-10-01 18:04:46.400 274 18208.74 71.89 52818.14 88888.00 2006-10-01 18:04:46.900 274 18208.71 71.94 52818.19 88888.00 2006-10-01 18:04:47.400 274 18208.75 71.99 52818.22 88888.00 2006-10-01 18:04:47.900 274 18208.70 72.19 52818.13 88888.00 2006-10-01 18:04:48.400 274 18208.77 72.09 52818.13 88888.00 2006-10-01 18:04:48.900 274 18208.75 71.95 52818.09 88888.00 2006-10-01 18:04:49.400 274 18208.77 71.86 52818.12 88888.00 2006-10-01 18:04:49.900 274 18208.77 71.86 52818.29 88888.00 2006-10-01 18:04:50.400 274 18208.72 71.80 52818.40 88888.00 2006-10-01 18:04:50.900 274 18208.72 71.84 52818.27 88888.00 2006-10-01 18:04:51.400 274 18208.69 71.84 52818.21 88888.00 2006-10-01 18:04:51.900 274 18208.60 71.83 52818.19 88888.00 2006-10-01 18:04:52.400 274 18208.56 71.88 52818.24 88888.00 2006-10-01 18:04:52.900 274 18208.38 71.88 52818.09 88888.00 2006-10-01 18:04:53.400 274 18208.21 71.82 52818.05 88888.00 2006-10-01 18:04:53.900 274 18208.11 71.83 52817.95 88888.00 2006-10-01 18:04:54.400 274 18208.11 71.84 52817.85 88888.00 2006-10-01 18:04:54.900 274 18208.17 71.87 52817.83 88888.00 2006-10-01 18:04:55.400 274 18208.15 71.85 52817.89 88888.00 2006-10-01 18:04:55.900 274 18208.02 71.90 52817.80 88888.00 2006-10-01 18:04:56.400 274 18208.02 71.85 52817.74 88888.00 2006-10-01 18:04:56.900 274 18207.98 71.80 52817.64 88888.00 2006-10-01 18:04:57.400 274 18207.85 71.77 52817.62 88888.00 2006-10-01 18:04:57.900 274 18207.88 71.84 52817.68 88888.00 2006-10-01 18:04:58.400 274 18207.78 71.87 52817.64 88888.00 2006-10-01 18:04:58.900 274 18207.78 71.77 52817.62 88888.00 2006-10-01 18:04:59.400 274 18207.78 71.73 52817.59 88888.00 2006-10-01 18:04:59.900 274 18207.71 71.76 52817.63 88888.00 2006-10-01 18:05:00.400 274 18207.68 71.82 52817.75 88888.00 2006-10-01 18:05:00.900 274 18207.73 71.89 52817.80 88888.00 2006-10-01 18:05:01.400 274 18207.66 71.74 52817.82 88888.00 2006-10-01 18:05:01.900 274 18207.70 71.77 52817.64 88888.00 2006-10-01 18:05:02.400 274 18207.83 71.74 52817.55 88888.00 2006-10-01 18:05:02.900 274 18207.82 71.70 52817.64 88888.00 2006-10-01 18:05:03.400 274 18207.81 71.75 52817.69 88888.00 2006-10-01 18:05:03.900 274 18207.69 71.77 52817.64 88888.00 2006-10-01 18:05:04.400 274 18207.62 71.80 52817.63 88888.00 2006-10-01 18:05:04.900 274 18207.61 71.72 52817.68 88888.00 2006-10-01 18:05:05.400 274 18207.62 71.76 52817.68 88888.00 2006-10-01 18:05:05.900 274 18207.68 71.76 52817.74 88888.00 2006-10-01 18:05:06.400 274 18207.78 71.69 52817.77 88888.00 2006-10-01 18:05:06.900 274 18207.88 71.59 52817.81 88888.00 2006-10-01 18:05:07.400 274 18207.88 71.50 52817.80 88888.00 2006-10-01 18:05:07.900 274 18207.81 71.55 52817.67 88888.00 2006-10-01 18:05:08.400 274 18207.89 71.56 52817.56 88888.00 2006-10-01 18:05:08.900 274 18207.79 71.57 52817.50 88888.00 2006-10-01 18:05:09.400 274 18207.95 71.61 52817.48 88888.00 2006-10-01 18:05:09.900 274 18207.98 71.77 52817.40 88888.00 2006-10-01 18:05:10.400 274 18207.96 72.05 52817.39 88888.00 2006-10-01 18:05:10.900 274 18208.05 71.94 52817.43 88888.00 2006-10-01 18:05:11.400 274 18208.11 71.71 52817.27 88888.00 2006-10-01 18:05:11.900 274 18208.21 71.61 52817.21 88888.00 2006-10-01 18:05:12.400 274 18208.30 71.53 52817.40 88888.00 2006-10-01 18:05:12.900 274 18208.31 71.65 52817.52 88888.00 2006-10-01 18:05:13.400 274 18208.31 71.85 52817.52 88888.00 2006-10-01 18:05:13.900 274 18208.42 71.79 52817.58 88888.00 2006-10-01 18:05:14.400 274 18208.37 71.75 52817.61 88888.00 2006-10-01 18:05:14.900 274 18208.42 71.65 52817.70 88888.00 2006-10-01 18:05:15.400 274 18208.48 71.65 52817.74 88888.00 2006-10-01 18:05:15.900 274 18208.52 71.87 52817.66 88888.00 2006-10-01 18:05:16.400 274 18208.58 72.10 52817.63 88888.00 2006-10-01 18:05:16.900 274 18208.56 71.99 52817.68 88888.00 2006-10-01 18:05:17.400 274 18208.64 72.04 52817.67 88888.00 2006-10-01 18:05:17.900 274 18208.87 71.98 52817.60 88888.00 2006-10-01 18:05:18.397 274 18209.03 71.91 52817.68 88888.00 2006-10-01 18:05:18.907 274 18209.03 72.05 52817.71 88888.00 2006-10-01 18:05:19.407 274 18209.04 72.01 52817.68 88888.00 2006-10-01 18:05:19.907 274 18209.19 72.05 52817.91 88888.00 2006-10-01 18:05:20.407 274 18209.30 72.12 52817.85 88888.00 2006-10-01 18:05:20.907 274 18209.40 72.19 52817.93 88888.00 2006-10-01 18:05:21.407 274 18209.62 72.23 52818.02 88888.00 2006-10-01 18:05:21.907 274 18209.73 72.30 52818.01 88888.00 2006-10-01 18:05:22.407 274 18209.86 72.41 52818.04 88888.00 2006-10-01 18:05:22.907 274 18210.01 72.43 52818.07 88888.00 2006-10-01 18:05:23.407 274 18210.11 72.35 52818.14 88888.00 2006-10-01 18:05:23.907 274 18210.13 72.39 52818.12 88888.00 2006-10-01 18:05:24.407 274 18210.13 72.45 52818.07 88888.00 2006-10-01 18:05:24.907 274 18210.11 72.43 52818.09 88888.00 2006-10-01 18:05:25.407 274 18210.11 72.46 52818.14 88888.00 2006-10-01 18:05:25.907 274 18210.21 72.53 52818.07 88888.00 2006-10-01 18:05:26.407 274 18210.34 72.55 52818.06 88888.00 2006-10-01 18:05:26.907 274 18210.51 72.73 52818.15 88888.00 2006-10-01 18:05:27.407 274 18210.55 72.89 52818.14 88888.00 2006-10-01 18:05:27.907 274 18210.47 72.94 52818.10 88888.00 2006-10-01 18:05:28.407 274 18210.39 72.83 52818.08 88888.00 2006-10-01 18:05:28.907 274 18210.42 72.61 52818.07 88888.00 2006-10-01 18:05:29.407 274 18210.38 72.45 52818.07 88888.00 2006-10-01 18:05:29.907 274 18210.35 72.39 52818.07 88888.00 2006-10-01 18:05:30.407 274 18210.47 72.42 52818.06 88888.00 2006-10-01 18:05:30.907 274 18210.37 72.54 52818.04 88888.00 2006-10-01 18:05:31.407 274 18210.29 72.35 52818.04 88888.00 2006-10-01 18:05:31.907 274 18210.26 72.32 52818.01 88888.00 2006-10-01 18:05:32.407 274 18210.21 72.64 52818.08 88888.00 2006-10-01 18:05:32.907 274 18210.17 72.56 52817.99 88888.00 2006-10-01 18:05:33.407 274 18210.15 72.59 52817.93 88888.00 2006-10-01 18:05:33.907 274 18209.99 72.84 52817.99 88888.00 2006-10-01 18:05:34.407 274 18209.87 72.86 52817.95 88888.00 2006-10-01 18:05:34.907 274 18209.80 72.75 52818.02 88888.00 2006-10-01 18:05:35.407 274 18209.84 72.77 52818.03 88888.00 2006-10-01 18:05:35.907 274 18209.79 72.81 52817.94 88888.00 2006-10-01 18:05:36.407 274 18209.73 72.77 52817.91 88888.00 2006-10-01 18:05:36.907 274 18209.69 72.78 52817.85 88888.00 2006-10-01 18:05:37.407 274 18209.77 72.76 52817.79 88888.00 2006-10-01 18:05:37.907 274 18209.72 72.71 52817.67 88888.00 2006-10-01 18:05:38.407 274 18209.54 72.70 52817.66 88888.00 2006-10-01 18:05:38.907 274 18209.52 72.73 52817.75 88888.00 2006-10-01 18:05:39.407 274 18209.37 72.65 52817.79 88888.00 2006-10-01 18:05:39.907 274 18209.26 72.63 52817.81 88888.00 2006-10-01 18:05:40.407 274 18209.37 72.70 52817.77 88888.00 2006-10-01 18:05:40.907 274 18209.37 72.71 52817.63 88888.00 2006-10-01 18:05:41.407 274 18209.26 72.69 52817.61 88888.00 2006-10-01 18:05:41.907 274 18209.26 72.64 52817.68 88888.00 2006-10-01 18:05:42.407 274 18209.45 72.62 52817.66 88888.00 2006-10-01 18:05:42.907 274 18209.33 72.65 52817.60 88888.00 2006-10-01 18:05:43.407 274 18209.36 72.66 52817.66 88888.00 2006-10-01 18:05:43.907 274 18209.50 72.59 52817.79 88888.00 2006-10-01 18:05:44.407 274 18209.48 72.55 52817.69 88888.00 2006-10-01 18:05:44.907 274 18209.45 72.56 52817.67 88888.00 2006-10-01 18:05:45.407 274 18209.39 72.51 52817.66 88888.00 2006-10-01 18:05:45.907 274 18209.41 72.40 52817.64 88888.00 2006-10-01 18:05:46.407 274 18209.46 72.34 52817.67 88888.00 2006-10-01 18:05:46.907 274 18209.31 72.32 52817.54 88888.00 2006-10-01 18:05:47.407 274 18209.22 72.31 52817.41 88888.00 2006-10-01 18:05:47.907 274 18209.21 72.32 52817.50 88888.00 2006-10-01 18:05:48.407 274 18209.24 72.32 52817.47 88888.00 2006-10-01 18:05:48.907 274 18209.17 72.40 52817.39 88888.00 2006-10-01 18:05:49.407 274 18209.26 72.42 52817.24 88888.00 2006-10-01 18:05:49.907 274 18209.28 72.38 52817.35 88888.00 2006-10-01 18:05:50.407 274 18209.33 72.39 52817.28 88888.00 2006-10-01 18:05:50.907 274 18209.34 72.42 52817.23 88888.00 2006-10-01 18:05:51.407 274 18209.41 72.40 52817.15 88888.00 2006-10-01 18:05:51.907 274 18209.47 72.39 52817.13 88888.00 2006-10-01 18:05:52.407 274 18209.43 72.39 52817.21 88888.00 2006-10-01 18:05:52.907 274 18209.30 72.44 52817.21 88888.00 2006-10-01 18:05:53.407 274 18209.37 72.50 52817.17 88888.00 2006-10-01 18:05:53.907 274 18209.45 72.46 52817.23 88888.00 2006-10-01 18:05:54.407 274 18209.62 72.48 52817.22 88888.00 2006-10-01 18:05:54.907 274 18209.74 72.51 52817.33 88888.00 2006-10-01 18:05:55.407 274 18209.73 72.49 52817.34 88888.00 2006-10-01 18:05:55.907 274 18209.85 72.47 52817.36 88888.00 2006-10-01 18:05:56.407 274 18209.95 72.56 52817.28 88888.00 2006-10-01 18:05:56.907 274 18210.18 72.66 52817.24 88888.00 2006-10-01 18:05:57.407 274 18210.17 72.62 52817.25 88888.00 2006-10-01 18:05:57.907 274 18210.15 72.69 52817.15 88888.00 2006-10-01 18:05:58.407 274 18210.17 72.79 52817.24 88888.00 2006-10-01 18:05:58.907 274 18210.13 72.87 52817.25 88888.00 2006-10-01 18:05:59.407 274 18210.21 72.84 52817.25 88888.00 2006-10-01 18:05:59.907 274 18210.32 72.83 52817.36 88888.00 2006-10-01 18:06:00.407 274 18210.35 72.83 52817.45 88888.00 2006-10-01 18:06:00.907 274 18210.38 72.81 52817.38 88888.00 2006-10-01 18:06:01.407 274 18210.42 72.84 52817.34 88888.00 2006-10-01 18:06:01.907 274 18210.53 72.89 52817.35 88888.00 2006-10-01 18:06:02.407 274 18210.53 72.87 52817.21 88888.00 2006-10-01 18:06:02.907 274 18210.45 72.85 52817.17 88888.00 2006-10-01 18:06:03.407 274 18210.47 72.85 52817.27 88888.00 2006-10-01 18:06:03.907 274 18210.50 72.84 52817.35 88888.00 2006-10-01 18:06:04.407 274 18210.64 72.80 52817.32 88888.00 2006-10-01 18:06:04.907 274 18210.45 72.82 52817.23 88888.00 2006-10-01 18:06:05.407 274 18210.38 72.88 52817.32 88888.00 2006-10-01 18:06:05.907 274 18210.29 72.89 52817.36 88888.00 2006-10-01 18:06:06.407 274 18210.28 72.86 52817.38 88888.00 2006-10-01 18:06:06.907 274 18210.22 72.88 52817.31 88888.00 2006-10-01 18:06:07.407 274 18210.39 72.89 52817.28 88888.00 2006-10-01 18:06:07.907 274 18210.29 72.84 52817.24 88888.00 2006-10-01 18:06:08.407 274 18210.32 72.86 52817.29 88888.00 2006-10-01 18:06:08.907 274 18210.30 72.94 52817.36 88888.00 2006-10-01 18:06:09.407 274 18210.19 73.00 52817.23 88888.00 2006-10-01 18:06:09.907 274 18210.10 72.99 52817.25 88888.00 2006-10-01 18:06:10.407 274 18210.09 72.97 52817.36 88888.00 2006-10-01 18:06:10.907 274 18210.10 73.03 52817.36 88888.00 2006-10-01 18:06:11.407 274 18210.08 73.03 52817.45 88888.00 2006-10-01 18:06:11.907 274 18210.07 72.99 52817.49 88888.00 2006-10-01 18:06:12.407 274 18209.97 72.90 52817.40 88888.00 2006-10-01 18:06:12.907 274 18209.96 72.84 52817.35 88888.00 2006-10-01 18:06:13.407 274 18209.94 72.81 52817.23 88888.00 2006-10-01 18:06:13.907 274 18209.93 72.79 52817.22 88888.00 2006-10-01 18:06:14.407 274 18209.91 72.80 52817.29 88888.00 2006-10-01 18:06:14.907 274 18209.93 72.82 52817.32 88888.00 2006-10-01 18:06:15.407 274 18209.93 72.89 52817.25 88888.00 2006-10-01 18:06:15.907 274 18209.93 72.98 52817.21 88888.00 2006-10-01 18:06:16.407 274 18209.85 72.91 52817.24 88888.00 2006-10-01 18:06:16.907 274 18209.88 72.89 52817.41 88888.00 2006-10-01 18:06:17.407 274 18209.95 72.92 52817.34 88888.00 2006-10-01 18:06:17.907 274 18209.84 72.94 52817.25 88888.00 2006-10-01 18:06:18.407 274 18209.78 72.88 52817.24 88888.00 2006-10-01 18:06:18.907 274 18209.84 72.87 52817.31 88888.00 2006-10-01 18:06:19.407 274 18209.84 72.92 52817.27 88888.00 2006-10-01 18:06:19.907 274 18209.87 72.94 52817.20 88888.00 2006-10-01 18:06:20.407 274 18209.95 72.87 52817.24 88888.00 2006-10-01 18:06:20.907 274 18209.97 72.88 52817.32 88888.00 2006-10-01 18:06:21.407 274 18210.00 72.92 52817.45 88888.00 2006-10-01 18:06:21.907 274 18210.05 72.88 52817.41 88888.00 2006-10-01 18:06:22.407 274 18210.01 72.87 52817.48 88888.00 2006-10-01 18:06:22.907 274 18210.01 72.92 52817.54 88888.00 2006-10-01 18:06:23.407 274 18210.07 72.92 52817.46 88888.00 2006-10-01 18:06:23.907 274 18210.06 72.98 52817.32 88888.00 2006-10-01 18:06:24.407 274 18210.19 73.02 52817.45 88888.00 2006-10-01 18:06:24.907 274 18210.34 72.99 52817.56 88888.00 2006-10-01 18:06:25.407 274 18210.47 72.92 52817.68 88888.00 2006-10-01 18:06:25.907 274 18210.52 72.89 52817.55 88888.00 2006-10-01 18:06:26.407 274 18210.62 72.91 52817.45 88888.00 2006-10-01 18:06:26.907 274 18210.69 72.89 52817.54 88888.00 2006-10-01 18:06:27.407 274 18210.81 72.84 52817.55 88888.00 2006-10-01 18:06:27.907 274 18210.85 72.80 52817.50 88888.00 2006-10-01 18:06:28.407 274 18210.85 72.69 52817.40 88888.00 2006-10-01 18:06:28.907 274 18210.92 72.61 52817.43 88888.00 2006-10-01 18:06:29.407 274 18210.94 72.54 52817.60 88888.00 2006-10-01 18:06:29.907 274 18211.23 72.51 52817.60 88888.00 2006-10-01 18:06:30.407 274 18211.27 72.40 52817.66 88888.00 2006-10-01 18:06:30.907 274 18211.21 72.33 52817.72 88888.00 2006-10-01 18:06:31.407 274 18211.31 72.34 52817.93 88888.00 2006-10-01 18:06:31.907 274 18211.39 72.26 52817.93 88888.00 2006-10-01 18:06:32.407 274 18211.37 72.24 52817.83 88888.00 2006-10-01 18:06:32.907 274 18211.37 72.18 52817.91 88888.00 2006-10-01 18:06:33.407 274 18211.41 72.07 52817.87 88888.00 2006-10-01 18:06:33.907 274 18211.45 72.08 52817.89 88888.00 2006-10-01 18:06:34.407 274 18211.36 72.00 52817.78 88888.00 2006-10-01 18:06:34.907 274 18211.51 71.86 52817.64 88888.00 2006-10-01 18:06:35.407 274 18211.61 71.78 52817.68 88888.00 2006-10-01 18:06:35.907 274 18211.50 71.80 52817.82 88888.00 2006-10-01 18:06:36.407 274 18211.48 71.74 52817.79 88888.00 2006-10-01 18:06:36.907 274 18211.47 71.68 52817.75 88888.00 2006-10-01 18:06:37.407 274 18211.41 71.67 52817.82 88888.00 2006-10-01 18:06:37.907 274 18211.35 71.61 52817.85 88888.00 2006-10-01 18:06:38.407 274 18211.34 71.71 52817.82 88888.00 2006-10-01 18:06:38.907 274 18211.31 71.74 52817.72 88888.00 2006-10-01 18:06:39.407 274 18211.45 71.63 52817.67 88888.00 2006-10-01 18:06:39.907 274 18211.23 71.57 52817.71 88888.00 2006-10-01 18:06:40.407 274 18211.11 71.65 52817.78 88888.00 2006-10-01 18:06:40.907 274 18211.13 71.62 52817.66 88888.00 2006-10-01 18:06:41.407 274 18211.24 71.52 52817.66 88888.00 2006-10-01 18:06:41.907 274 18211.24 71.64 52817.67 88888.00 2006-10-01 18:06:42.407 274 18211.15 71.64 52817.56 88888.00 2006-10-01 18:06:42.907 274 18211.15 71.58 52817.56 88888.00 2006-10-01 18:06:43.407 274 18211.21 71.54 52817.61 88888.00 2006-10-01 18:06:43.907 274 18211.26 71.49 52817.49 88888.00 2006-10-01 18:06:44.407 274 18211.17 71.58 52817.40 88888.00 2006-10-01 18:06:44.907 274 18211.24 71.66 52817.40 88888.00 2006-10-01 18:06:45.407 274 18211.24 71.58 52817.46 88888.00 2006-10-01 18:06:45.907 274 18211.16 71.67 52817.39 88888.00 2006-10-01 18:06:46.407 274 18211.11 71.70 52817.38 88888.00 2006-10-01 18:06:46.907 274 18211.14 71.77 52817.46 88888.00 2006-10-01 18:06:47.407 274 18211.10 71.77 52817.37 88888.00 2006-10-01 18:06:47.907 274 18211.09 71.77 52817.29 88888.00 2006-10-01 18:06:48.407 274 18210.96 71.84 52817.21 88888.00 2006-10-01 18:06:48.907 274 18210.91 71.87 52817.27 88888.00 2006-10-01 18:06:49.407 274 18210.86 71.86 52817.31 88888.00 2006-10-01 18:06:49.907 274 18210.77 71.83 52817.36 88888.00 2006-10-01 18:06:50.407 274 18210.94 71.76 52817.25 88888.00 2006-10-01 18:06:50.907 274 18211.08 71.68 52817.21 88888.00 2006-10-01 18:06:51.407 274 18211.02 71.72 52817.03 88888.00 2006-10-01 18:06:51.907 274 18211.05 71.75 52817.16 88888.00 2006-10-01 18:06:52.407 274 18211.04 71.76 52817.23 88888.00 2006-10-01 18:06:52.907 274 18210.91 71.72 52817.19 88888.00 2006-10-01 18:06:53.407 274 18210.87 71.70 52817.16 88888.00 2006-10-01 18:06:53.907 274 18210.96 71.76 52817.06 88888.00 2006-10-01 18:06:54.407 274 18210.92 71.84 52817.04 88888.00 2006-10-01 18:06:54.907 274 18210.85 71.82 52817.03 88888.00 2006-10-01 18:06:55.407 274 18210.89 71.81 52817.02 88888.00 2006-10-01 18:06:55.907 274 18210.91 71.82 52816.91 88888.00 2006-10-01 18:06:56.407 274 18210.94 71.78 52816.91 88888.00 2006-10-01 18:06:56.907 274 18210.87 71.83 52816.87 88888.00 2006-10-01 18:06:57.407 274 18210.93 71.86 52816.91 88888.00 2006-10-01 18:06:57.907 274 18210.96 71.88 52816.77 88888.00 2006-10-01 18:06:58.407 274 18210.92 71.94 52816.85 88888.00 2006-10-01 18:06:58.907 274 18210.83 72.04 52816.87 88888.00 2006-10-01 18:06:59.407 274 18210.75 72.05 52816.91 88888.00 2006-10-01 18:06:59.907 274 18210.72 71.98 52816.86 88888.00 2006-10-01 18:07:00.407 274 18210.76 72.04 52816.75 88888.00 2006-10-01 18:07:00.907 274 18210.77 72.08 52816.50 88888.00 2006-10-01 18:07:01.407 274 18210.73 72.10 52816.46 88888.00 2006-10-01 18:07:01.907 274 18210.74 72.11 52816.68 88888.00 2006-10-01 18:07:02.407 274 18210.80 72.15 52816.63 88888.00 2006-10-01 18:07:02.907 274 18210.74 72.25 52816.66 88888.00 2006-10-01 18:07:03.407 274 18210.70 72.30 52816.68 88888.00 2006-10-01 18:07:03.907 274 18210.58 72.34 52816.85 88888.00 2006-10-01 18:07:04.407 274 18210.59 72.33 52816.86 88888.00 2006-10-01 18:07:04.907 274 18210.67 72.36 52816.92 88888.00 2006-10-01 18:07:05.407 274 18210.73 72.44 52816.93 88888.00 2006-10-01 18:07:05.907 274 18210.63 72.41 52816.75 88888.00 2006-10-01 18:07:06.407 274 18210.58 72.35 52816.73 88888.00 2006-10-01 18:07:06.907 274 18210.54 72.41 52816.87 88888.00 2006-10-01 18:07:07.407 274 18210.50 72.43 52816.86 88888.00 2006-10-01 18:07:07.907 274 18210.63 72.40 52816.78 88888.00 2006-10-01 18:07:08.407 274 18210.73 72.38 52816.77 88888.00 2006-10-01 18:07:08.907 274 18210.84 72.40 52816.81 88888.00 2006-10-01 18:07:09.407 274 18210.76 72.41 52816.82 88888.00 2006-10-01 18:07:09.907 274 18210.71 72.41 52816.77 88888.00 2006-10-01 18:07:10.407 274 18210.78 72.30 52816.73 88888.00 2006-10-01 18:07:10.907 274 18210.76 72.25 52816.69 88888.00 2006-10-01 18:07:11.407 274 18210.86 72.23 52816.64 88888.00 2006-10-01 18:07:11.907 274 18210.85 72.21 52816.76 88888.00 2006-10-01 18:07:12.407 274 18210.81 72.12 52816.80 88888.00 2006-10-01 18:07:12.907 274 18210.88 72.10 52816.79 88888.00 2006-10-01 18:07:13.407 274 18210.94 72.06 52816.78 88888.00 2006-10-01 18:07:13.907 274 18210.92 71.98 52816.73 88888.00 2006-10-01 18:07:14.407 274 18210.94 71.94 52816.78 88888.00 2006-10-01 18:07:14.907 274 18210.99 71.99 52816.85 88888.00 2006-10-01 18:07:15.407 274 18211.08 71.92 52816.75 88888.00 2006-10-01 18:07:15.907 274 18211.30 71.82 52816.68 88888.00 2006-10-01 18:07:16.407 274 18211.39 71.74 52816.65 88888.00 2006-10-01 18:07:16.907 274 18211.34 71.68 52816.56 88888.00 2006-10-01 18:07:17.407 274 18211.26 71.58 52816.62 88888.00 2006-10-01 18:07:17.907 274 18211.29 71.54 52816.63 88888.00 2006-10-01 18:07:18.407 274 18211.32 71.46 52816.61 88888.00 2006-10-01 18:07:18.907 274 18211.30 71.44 52816.57 88888.00 2006-10-01 18:07:19.407 274 18211.28 71.45 52816.66 88888.00 2006-10-01 18:07:19.907 274 18211.43 71.39 52816.68 88888.00 2006-10-01 18:07:20.407 274 18211.50 71.34 52816.69 88888.00 2006-10-01 18:07:20.907 274 18211.38 71.31 52816.74 88888.00 2006-10-01 18:07:21.407 274 18211.24 71.26 52816.65 88888.00 2006-10-01 18:07:21.907 274 18211.13 71.23 52816.50 88888.00 2006-10-01 18:07:22.407 274 18211.25 71.21 52816.42 88888.00 2006-10-01 18:07:22.907 274 18211.31 71.22 52816.41 88888.00 2006-10-01 18:07:23.407 274 18211.35 71.19 52816.45 88888.00 2006-10-01 18:07:23.907 274 18211.32 71.21 52816.43 88888.00 2006-10-01 18:07:24.407 274 18211.27 71.20 52816.51 88888.00 2006-10-01 18:07:24.907 274 18211.29 71.16 52816.50 88888.00 2006-10-01 18:07:25.407 274 18211.21 71.15 52816.44 88888.00 2006-10-01 18:07:25.907 274 18211.40 71.11 52816.42 88888.00 2006-10-01 18:07:26.407 274 18211.37 71.01 52816.44 88888.00 2006-10-01 18:07:26.907 274 18211.38 70.97 52816.39 88888.00 2006-10-01 18:07:27.407 274 18211.28 70.98 52816.51 88888.00 2006-10-01 18:07:27.907 274 18211.19 71.04 52816.56 88888.00 2006-10-01 18:07:28.407 274 18211.20 71.07 52816.51 88888.00 2006-10-01 18:07:28.907 274 18211.27 71.11 52816.52 88888.00 2006-10-01 18:07:29.407 274 18211.23 71.03 52816.51 88888.00 2006-10-01 18:07:29.907 274 18211.23 70.97 52816.58 88888.00 2006-10-01 18:07:30.407 274 18211.14 70.94 52816.46 88888.00 2006-10-01 18:07:30.907 274 18211.09 70.91 52816.33 88888.00 2006-10-01 18:07:31.407 274 18211.08 70.97 52816.44 88888.00 2006-10-01 18:07:31.907 274 18211.11 70.98 52816.47 88888.00 2006-10-01 18:07:32.407 274 18211.07 70.97 52816.47 88888.00 2006-10-01 18:07:32.907 274 18210.98 70.92 52816.52 88888.00 2006-10-01 18:07:33.407 274 18211.04 70.84 52816.63 88888.00 2006-10-01 18:07:33.907 274 18211.09 70.83 52816.64 88888.00 2006-10-01 18:07:34.407 274 18211.04 70.85 52816.68 88888.00 2006-10-01 18:07:34.907 274 18211.00 70.76 52816.70 88888.00 2006-10-01 18:07:35.407 274 18210.95 70.72 52816.64 88888.00 2006-10-01 18:07:35.907 274 18210.99 70.75 52816.57 88888.00 2006-10-01 18:07:36.407 274 18210.98 70.75 52816.62 88888.00 2006-10-01 18:07:36.907 274 18210.94 70.80 52816.42 88888.00 2006-10-01 18:07:37.407 274 18210.99 70.74 52816.42 88888.00 2006-10-01 18:07:37.907 274 18210.94 70.69 52816.54 88888.00 2006-10-01 18:07:38.407 274 18210.83 70.67 52816.66 88888.00 2006-10-01 18:07:38.907 274 18210.80 70.66 52816.62 88888.00 2006-10-01 18:07:39.407 274 18210.86 70.62 52816.62 88888.00 2006-10-01 18:07:39.907 274 18210.88 70.51 52816.58 88888.00 2006-10-01 18:07:40.407 274 18210.97 70.46 52816.66 88888.00 2006-10-01 18:07:40.907 274 18211.11 70.49 52816.63 88888.00 2006-10-01 18:07:41.407 274 18211.13 70.43 52816.52 88888.00 2006-10-01 18:07:41.907 274 18211.15 70.44 52816.44 88888.00 2006-10-01 18:07:42.407 274 18211.32 70.50 52816.47 88888.00 2006-10-01 18:07:42.907 274 18211.18 70.50 52816.57 88888.00 2006-10-01 18:07:43.407 274 18211.14 70.43 52816.54 88888.00 2006-10-01 18:07:43.907 274 18211.26 70.40 52816.44 88888.00 2006-10-01 18:07:44.407 274 18211.26 70.35 52816.48 88888.00 2006-10-01 18:07:44.907 274 18211.24 70.35 52816.51 88888.00 2006-10-01 18:07:45.407 274 18211.20 70.26 52816.52 88888.00 2006-10-01 18:07:45.907 274 18211.26 70.17 52816.52 88888.00 2006-10-01 18:07:46.407 274 18211.37 70.15 52816.64 88888.00 2006-10-01 18:07:46.907 274 18211.47 70.06 52816.56 88888.00 2006-10-01 18:07:47.407 274 18211.51 70.10 52816.53 88888.00 2006-10-01 18:07:47.907 274 18211.53 70.16 52816.48 88888.00 2006-10-01 18:07:48.407 274 18211.59 70.13 52816.57 88888.00 2006-10-01 18:07:48.907 274 18211.60 70.08 52816.62 88888.00 2006-10-01 18:07:49.407 274 18211.63 70.04 52816.68 88888.00 2006-10-01 18:07:49.907 274 18211.39 70.07 52816.68 88888.00 2006-10-01 18:07:50.407 274 18211.54 70.05 52816.57 88888.00 2006-10-01 18:07:50.907 274 18211.65 70.10 52816.55 88888.00 2006-10-01 18:07:51.407 274 18211.67 70.11 52816.65 88888.00 2006-10-01 18:07:51.907 274 18211.72 70.13 52816.77 88888.00 2006-10-01 18:07:52.407 274 18211.78 70.17 52816.79 88888.00 2006-10-01 18:07:52.907 274 18211.80 70.15 52816.87 88888.00 2006-10-01 18:07:53.407 274 18211.73 70.13 52816.86 88888.00 2006-10-01 18:07:53.907 274 18211.84 70.24 52816.82 88888.00 2006-10-01 18:07:54.407 274 18211.84 70.23 52816.73 88888.00 2006-10-01 18:07:54.907 274 18211.76 70.18 52816.69 88888.00 2006-10-01 18:07:55.407 274 18211.75 70.19 52816.70 88888.00 2006-10-01 18:07:55.907 274 18211.73 70.24 52816.67 88888.00 2006-10-01 18:07:56.407 274 18211.78 70.32 52816.64 88888.00 2006-10-01 18:07:56.907 274 18211.69 70.23 52816.63 88888.00 2006-10-01 18:07:57.407 274 18211.75 70.23 52816.65 88888.00 2006-10-01 18:07:57.907 274 18211.74 70.24 52816.57 88888.00 2006-10-01 18:07:58.407 274 18211.71 70.23 52816.63 88888.00 2006-10-01 18:07:58.907 274 18211.67 70.31 52816.62 88888.00 2006-10-01 18:07:59.407 274 18211.52 70.39 52816.58 88888.00 2006-10-01 18:07:59.907 274 18211.69 70.37 52816.45 88888.00 2006-10-01 18:08:00.407 274 18211.71 70.37 52816.46 88888.00 2006-10-01 18:08:00.907 274 18211.72 70.37 52816.44 88888.00 2006-10-01 18:08:01.407 274 18211.78 70.34 52816.44 88888.00 2006-10-01 18:08:01.907 274 18211.74 70.34 52816.41 88888.00 2006-10-01 18:08:02.407 274 18211.70 70.40 52816.46 88888.00 2006-10-01 18:08:02.907 274 18211.71 70.42 52816.48 88888.00 2006-10-01 18:08:03.407 274 18211.78 70.36 52816.40 88888.00 2006-10-01 18:08:03.907 274 18211.79 70.30 52816.40 88888.00 2006-10-01 18:08:04.407 274 18211.73 70.34 52816.48 88888.00 2006-10-01 18:08:04.907 274 18211.71 70.39 52816.45 88888.00 2006-10-01 18:08:05.407 274 18211.72 70.33 52816.36 88888.00 2006-10-01 18:08:05.907 274 18211.57 70.35 52816.41 88888.00 2006-10-01 18:08:06.407 274 18211.64 70.33 52816.46 88888.00 2006-10-01 18:08:06.907 274 18211.73 70.26 52816.35 88888.00 2006-10-01 18:08:07.407 274 18211.76 70.18 52816.29 88888.00 2006-10-01 18:08:07.907 274 18211.64 70.12 52816.22 88888.00 2006-10-01 18:08:08.407 274 18211.68 70.15 52816.20 88888.00 2006-10-01 18:08:08.907 274 18211.81 70.11 52816.25 88888.00 2006-10-01 18:08:09.407 274 18211.80 70.11 52816.17 88888.00 2006-10-01 18:08:09.907 274 18211.82 70.04 52816.12 88888.00 2006-10-01 18:08:10.407 274 18211.79 70.05 52816.08 88888.00 2006-10-01 18:08:10.907 274 18211.75 70.05 52816.11 88888.00 2006-10-01 18:08:11.407 274 18211.74 70.06 52816.15 88888.00 2006-10-01 18:08:11.907 274 18211.65 70.13 52816.04 88888.00 2006-10-01 18:08:12.407 274 18211.67 70.21 52815.98 88888.00 2006-10-01 18:08:12.907 274 18211.67 70.17 52816.07 88888.00 2006-10-01 18:08:13.407 274 18211.73 70.16 52816.10 88888.00 2006-10-01 18:08:13.907 274 18211.78 70.21 52816.04 88888.00 2006-10-01 18:08:14.407 274 18211.86 70.25 52816.06 88888.00 2006-10-01 18:08:14.907 274 18211.74 70.21 52816.12 88888.00 2006-10-01 18:08:15.407 274 18211.73 70.15 52816.20 88888.00 2006-10-01 18:08:15.907 274 18211.74 70.13 52816.10 88888.00 2006-10-01 18:08:16.407 274 18211.80 70.21 52816.07 88888.00 2006-10-01 18:08:16.907 274 18211.82 70.32 52815.96 88888.00 2006-10-01 18:08:17.407 274 18211.76 70.40 52815.95 88888.00 2006-10-01 18:08:17.907 274 18211.85 70.41 52815.86 88888.00 2006-10-01 18:08:18.407 274 18211.83 70.39 52815.97 88888.00 2006-10-01 18:08:18.907 274 18211.83 70.42 52816.03 88888.00 2006-10-01 18:08:19.407 274 18211.83 70.45 52816.08 88888.00 2006-10-01 18:08:19.907 274 18211.74 70.51 52816.16 88888.00 2006-10-01 18:08:20.407 274 18211.70 70.51 52816.09 88888.00 2006-10-01 18:08:20.907 274 18211.67 70.54 52816.03 88888.00 2006-10-01 18:08:21.407 274 18211.58 70.54 52815.98 88888.00 2006-10-01 18:08:21.907 274 18211.60 70.57 52815.98 88888.00 2006-10-01 18:08:22.407 274 18211.74 70.65 52815.98 88888.00 2006-10-01 18:08:22.907 274 18211.74 70.62 52815.96 88888.00 2006-10-01 18:08:23.407 274 18211.61 70.46 52815.95 88888.00 2006-10-01 18:08:23.907 274 18211.42 70.51 52816.01 88888.00 2006-10-01 18:08:24.407 274 18211.50 70.54 52815.97 88888.00 2006-10-01 18:08:24.907 274 18211.56 70.62 52816.04 88888.00 2006-10-01 18:08:25.407 274 18211.62 70.61 52816.08 88888.00 2006-10-01 18:08:25.907 274 18211.68 70.58 52816.12 88888.00 2006-10-01 18:08:26.407 274 18211.68 70.53 52816.22 88888.00 2006-10-01 18:08:26.907 274 18211.59 70.53 52816.13 88888.00 2006-10-01 18:08:27.407 274 18211.53 70.64 52816.17 88888.00 2006-10-01 18:08:27.907 274 18211.52 70.67 52816.21 88888.00 2006-10-01 18:08:28.407 274 18211.48 70.68 52816.03 88888.00 2006-10-01 18:08:28.907 274 18211.56 70.68 52816.04 88888.00 2006-10-01 18:08:29.407 274 18211.56 70.80 52816.00 88888.00 2006-10-01 18:08:29.907 274 18211.46 70.78 52815.92 88888.00 2006-10-01 18:08:30.407 274 18211.58 70.69 52815.98 88888.00 2006-10-01 18:08:30.907 274 18211.69 70.67 52816.06 88888.00 2006-10-01 18:08:31.407 274 18211.67 70.65 52816.09 88888.00 2006-10-01 18:08:31.907 274 18211.63 70.66 52816.07 88888.00 2006-10-01 18:08:32.407 274 18211.62 70.72 52816.15 88888.00 2006-10-01 18:08:32.907 274 18211.68 70.67 52816.17 88888.00 2006-10-01 18:08:33.407 274 18211.68 70.64 52815.98 88888.00 2006-10-01 18:08:33.907 274 18211.78 70.68 52815.98 88888.00 2006-10-01 18:08:34.407 274 18211.92 70.65 52816.01 88888.00 2006-10-01 18:08:34.907 274 18211.92 70.55 52816.09 88888.00 2006-10-01 18:08:35.407 274 18211.91 70.50 52816.10 88888.00 2006-10-01 18:08:35.907 274 18211.97 70.52 52816.13 88888.00 2006-10-01 18:08:36.407 274 18212.00 70.55 52816.16 88888.00 2006-10-01 18:08:36.907 274 18211.96 70.46 52816.29 88888.00 2006-10-01 18:08:37.407 274 18211.95 70.45 52816.28 88888.00 2006-10-01 18:08:37.907 274 18212.01 70.43 52816.27 88888.00 2006-10-01 18:08:38.407 274 18212.06 70.44 52816.25 88888.00 2006-10-01 18:08:38.907 274 18212.11 70.43 52816.19 88888.00 2006-10-01 18:08:39.407 274 18212.11 70.39 52816.17 88888.00 2006-10-01 18:08:39.907 274 18212.11 70.38 52816.24 88888.00 2006-10-01 18:08:40.407 274 18212.29 70.35 52816.27 88888.00 2006-10-01 18:08:40.907 274 18212.29 70.30 52816.27 88888.00 2006-10-01 18:08:41.407 274 18212.28 70.26 52816.24 88888.00 2006-10-01 18:08:41.907 274 18212.29 70.21 52816.32 88888.00 2006-10-01 18:08:42.407 274 18212.32 70.12 52816.33 88888.00 2006-10-01 18:08:42.907 274 18212.39 70.11 52816.46 88888.00 2006-10-01 18:08:43.407 274 18212.35 70.13 52816.53 88888.00 2006-10-01 18:08:43.907 274 18212.28 70.08 52816.45 88888.00 2006-10-01 18:08:44.407 274 18212.26 70.01 52816.33 88888.00 2006-10-01 18:08:44.907 274 18212.35 69.99 52816.24 88888.00 2006-10-01 18:08:45.407 274 18212.41 69.91 52816.31 88888.00 2006-10-01 18:08:45.907 274 18212.40 69.96 52816.31 88888.00 2006-10-01 18:08:46.407 274 18212.41 70.01 52816.23 88888.00 2006-10-01 18:08:46.907 274 18212.28 69.97 52816.25 88888.00 2006-10-01 18:08:47.407 274 18212.29 69.96 52816.23 88888.00 2006-10-01 18:08:47.907 274 18212.29 70.00 52816.27 88888.00 2006-10-01 18:08:48.407 274 18212.21 69.95 52816.28 88888.00 2006-10-01 18:08:48.907 274 18212.14 69.86 52816.32 88888.00 2006-10-01 18:08:49.407 274 18212.08 69.84 52816.39 88888.00 2006-10-01 18:08:49.907 274 18212.12 69.84 52816.33 88888.00 2006-10-01 18:08:50.407 274 18212.12 69.85 52816.31 88888.00 2006-10-01 18:08:50.907 274 18212.10 69.76 52816.38 88888.00 2006-10-01 18:08:51.407 274 18212.18 69.78 52816.30 88888.00 2006-10-01 18:08:51.907 274 18212.12 69.66 52816.35 88888.00 2006-10-01 18:08:52.407 274 18212.12 69.70 52816.42 88888.00 2006-10-01 18:08:52.907 274 18212.22 69.74 52816.43 88888.00 2006-10-01 18:08:53.407 274 18212.12 69.67 52816.41 88888.00 2006-10-01 18:08:53.907 274 18212.08 69.65 52816.47 88888.00 2006-10-01 18:08:54.407 274 18212.17 69.65 52816.42 88888.00 2006-10-01 18:08:54.907 274 18212.16 69.58 52816.31 88888.00 2006-10-01 18:08:55.407 274 18212.25 69.46 52816.30 88888.00 2006-10-01 18:08:55.907 274 18212.30 69.46 52816.25 88888.00 2006-10-01 18:08:56.407 274 18212.17 69.44 52816.28 88888.00 2006-10-01 18:08:56.907 274 18212.11 69.42 52816.23 88888.00 2006-10-01 18:08:57.407 274 18212.13 69.44 52816.18 88888.00 2006-10-01 18:08:57.907 274 18212.21 69.38 52816.15 88888.00 2006-10-01 18:08:58.407 274 18212.17 69.24 52816.25 88888.00 2006-10-01 18:08:58.907 274 18212.15 69.28 52816.21 88888.00 2006-10-01 18:08:59.407 274 18212.14 69.22 52816.13 88888.00 2006-10-01 18:08:59.907 274 18212.21 69.13 52816.19 88888.00 2006-10-01 18:09:00.407 274 18212.21 69.12 52816.10 88888.00 2006-10-01 18:09:00.907 274 18212.16 69.12 52816.16 88888.00 2006-10-01 18:09:01.407 274 18212.24 69.06 52816.22 88888.00 2006-10-01 18:09:01.907 274 18212.29 69.02 52816.22 88888.00 2006-10-01 18:09:02.407 274 18212.29 68.95 52816.23 88888.00 2006-10-01 18:09:02.907 274 18212.25 68.95 52816.27 88888.00 2006-10-01 18:09:03.407 274 18212.35 69.00 52816.35 88888.00 2006-10-01 18:09:03.907 274 18212.47 69.00 52816.29 88888.00 2006-10-01 18:09:04.407 274 18212.58 68.92 52816.32 88888.00 2006-10-01 18:09:04.907 274 18212.48 68.90 52816.18 88888.00 2006-10-01 18:09:05.407 274 18212.56 69.00 52816.09 88888.00 2006-10-01 18:09:05.907 274 18212.65 68.96 52816.08 88888.00 2006-10-01 18:09:06.407 274 18212.68 68.89 52816.17 88888.00 2006-10-01 18:09:06.907 274 18212.59 68.83 52816.41 88888.00 2006-10-01 18:09:07.407 274 18212.56 68.82 52816.41 88888.00 2006-10-01 18:09:07.907 274 18212.60 68.82 52816.35 88888.00 2006-10-01 18:09:08.407 274 18212.62 68.88 52816.41 88888.00 2006-10-01 18:09:08.907 274 18212.65 68.91 52816.55 88888.00 2006-10-01 18:09:09.407 274 18212.67 68.88 52816.61 88888.00 2006-10-01 18:09:09.907 274 18212.69 68.92 52816.68 88888.00 2006-10-01 18:09:10.407 274 18212.69 68.82 52816.65 88888.00 2006-10-01 18:09:10.907 274 18212.66 68.81 52816.64 88888.00 2006-10-01 18:09:11.407 274 18212.63 68.84 52816.52 88888.00 2006-10-01 18:09:11.907 274 18212.62 68.88 52816.45 88888.00 2006-10-01 18:09:12.407 274 18212.62 68.95 52816.44 88888.00 2006-10-01 18:09:12.907 274 18212.57 69.03 52816.44 88888.00 2006-10-01 18:09:13.407 274 18212.57 69.11 52816.33 88888.00 2006-10-01 18:09:13.907 274 18212.55 69.10 52816.32 88888.00 2006-10-01 18:09:14.407 274 18212.51 69.08 52816.43 88888.00 2006-10-01 18:09:14.907 274 18212.50 69.10 52816.46 88888.00 2006-10-01 18:09:15.407 274 18212.45 69.09 52816.53 88888.00 2006-10-01 18:09:15.907 274 18212.52 69.08 52816.58 88888.00 2006-10-01 18:09:16.407 274 18212.51 69.10 52816.61 88888.00 2006-10-01 18:09:16.907 274 18212.48 69.03 52816.58 88888.00 2006-10-01 18:09:17.407 274 18212.38 69.00 52816.54 88888.00 2006-10-01 18:09:17.907 274 18212.34 69.15 52816.42 88888.00 2006-10-01 18:09:18.407 274 18212.23 69.23 52816.38 88888.00 2006-10-01 18:09:18.907 274 18212.13 69.30 52816.40 88888.00 2006-10-01 18:09:19.407 274 18212.05 69.22 52816.48 88888.00 2006-10-01 18:09:19.907 274 18212.07 69.24 52816.43 88888.00 2006-10-01 18:09:20.407 274 18212.11 69.29 52816.38 88888.00 2006-10-01 18:09:20.907 274 18212.11 69.25 52816.42 88888.00 2006-10-01 18:09:21.407 274 18212.10 69.29 52816.42 88888.00 2006-10-01 18:09:21.907 274 18212.02 69.26 52816.44 88888.00 2006-10-01 18:09:22.407 274 18212.01 69.29 52816.46 88888.00 2006-10-01 18:09:22.907 274 18212.00 69.32 52816.55 88888.00 2006-10-01 18:09:23.407 274 18211.83 69.29 52816.58 88888.00 2006-10-01 18:09:23.907 274 18211.82 69.34 52816.63 88888.00 2006-10-01 18:09:24.407 274 18211.83 69.29 52816.61 88888.00 2006-10-01 18:09:24.907 274 18211.76 69.18 52816.58 88888.00 2006-10-01 18:09:25.407 274 18211.60 69.14 52816.59 88888.00 2006-10-01 18:09:25.907 274 18211.43 69.25 52816.52 88888.00 2006-10-01 18:09:26.407 274 18211.32 69.33 52816.41 88888.00 2006-10-01 18:09:26.907 274 18211.39 69.22 52816.38 88888.00 2006-10-01 18:09:27.407 274 18211.41 69.15 52816.36 88888.00 2006-10-01 18:09:27.907 274 18211.46 69.15 52816.22 88888.00 2006-10-01 18:09:28.407 274 18211.51 69.09 52816.16 88888.00 2006-10-01 18:09:28.907 274 18211.53 69.08 52816.19 88888.00 2006-10-01 18:09:29.407 274 18211.50 69.06 52816.16 88888.00 2006-10-01 18:09:29.907 274 18211.42 68.97 52816.13 88888.00 2006-10-01 18:09:30.407 274 18211.40 68.98 52816.13 88888.00 2006-10-01 18:09:30.907 274 18211.27 69.03 52816.20 88888.00 2006-10-01 18:09:31.407 274 18211.30 69.09 52816.24 88888.00 2006-10-01 18:09:31.907 274 18211.40 69.05 52816.16 88888.00 2006-10-01 18:09:32.407 274 18211.25 68.96 52816.19 88888.00 2006-10-01 18:09:32.907 274 18211.17 68.97 52816.22 88888.00 2006-10-01 18:09:33.407 274 18211.19 68.99 52816.17 88888.00 2006-10-01 18:09:33.907 274 18211.32 68.99 52816.03 88888.00 2006-10-01 18:09:34.407 274 18211.32 68.90 52816.04 88888.00 2006-10-01 18:09:34.907 274 18211.25 68.91 52816.05 88888.00 2006-10-01 18:09:35.407 274 18211.23 68.83 52816.01 88888.00 2006-10-01 18:09:35.907 274 18211.23 68.81 52816.03 88888.00 2006-10-01 18:09:36.407 274 18211.34 68.79 52815.96 88888.00 2006-10-01 18:09:36.907 274 18211.47 68.67 52815.70 88888.00 2006-10-01 18:09:37.407 274 18211.56 68.64 52815.78 88888.00 2006-10-01 18:09:37.907 274 18211.61 68.59 52815.81 88888.00 2006-10-01 18:09:38.407 274 18211.68 68.59 52815.75 88888.00 2006-10-01 18:09:38.907 274 18211.68 68.63 52815.81 88888.00 2006-10-01 18:09:39.407 274 18211.68 68.55 52815.89 88888.00 2006-10-01 18:09:39.907 274 18211.69 68.61 52815.87 88888.00 2006-10-01 18:09:40.407 274 18211.69 68.53 52815.90 88888.00 2006-10-01 18:09:40.907 274 18211.84 68.49 52815.98 88888.00 2006-10-01 18:09:41.407 274 18211.91 68.47 52816.05 88888.00 2006-10-01 18:09:41.907 274 18211.90 68.38 52816.06 88888.00 2006-10-01 18:09:42.407 274 18211.95 68.22 52816.20 88888.00 2006-10-01 18:09:42.907 274 18212.04 68.22 52816.30 88888.00 2006-10-01 18:09:43.407 274 18212.12 68.34 52816.22 88888.00 2006-10-01 18:09:43.907 274 18212.34 68.33 52816.04 88888.00 2006-10-01 18:09:44.407 274 18212.22 68.25 52816.17 88888.00 2006-10-01 18:09:44.907 274 18212.15 68.24 52816.19 88888.00 2006-10-01 18:09:45.407 274 18212.12 68.23 52816.16 88888.00 2006-10-01 18:09:45.907 274 18212.04 68.19 52816.12 88888.00 2006-10-01 18:09:46.407 274 18212.12 68.16 52816.20 88888.00 2006-10-01 18:09:46.907 274 18212.08 68.05 52816.13 88888.00 2006-10-01 18:09:47.407 274 18212.08 67.98 52816.12 88888.00 2006-10-01 18:09:47.907 274 18212.12 68.08 52816.12 88888.00 2006-10-01 18:09:48.407 274 18212.18 68.04 52816.23 88888.00 2006-10-01 18:09:48.907 274 18212.28 67.96 52816.32 88888.00 2006-10-01 18:09:49.407 274 18212.36 67.96 52816.45 88888.00 2006-10-01 18:09:49.907 274 18212.35 67.96 52816.40 88888.00 2006-10-01 18:09:50.407 274 18212.32 67.81 52816.35 88888.00 2006-10-01 18:09:50.907 274 18212.25 67.73 52816.36 88888.00 2006-10-01 18:09:51.407 274 18212.21 67.76 52816.33 88888.00 2006-10-01 18:09:51.907 274 18212.14 67.82 52816.34 88888.00 2006-10-01 18:09:52.407 274 18212.11 67.89 52816.24 88888.00 2006-10-01 18:09:52.907 274 18212.15 67.90 52816.06 88888.00 2006-10-01 18:09:53.407 274 18212.10 67.83 52816.17 88888.00 2006-10-01 18:09:53.907 274 18212.04 67.89 52816.15 88888.00 2006-10-01 18:09:54.407 274 18211.97 67.91 52816.19 88888.00 2006-10-01 18:09:54.907 274 18212.02 67.84 52816.25 88888.00 2006-10-01 18:09:55.407 274 18212.01 67.76 52816.30 88888.00 2006-10-01 18:09:55.907 274 18211.93 67.73 52816.28 88888.00 2006-10-01 18:09:56.407 274 18212.00 67.72 52816.27 88888.00 2006-10-01 18:09:56.907 274 18212.07 67.69 52816.38 88888.00 2006-10-01 18:09:57.407 274 18212.06 67.58 52816.38 88888.00 2006-10-01 18:09:57.907 274 18212.00 67.65 52816.41 88888.00 2006-10-01 18:09:58.407 274 18212.06 67.59 52816.42 88888.00 2006-10-01 18:09:58.907 274 18212.02 67.55 52816.42 88888.00 2006-10-01 18:09:59.407 274 18212.06 67.58 52816.39 88888.00 2006-10-01 18:09:59.907 274 18212.04 67.62 52816.42 88888.00 2006-10-01 18:10:00.407 274 18212.03 67.59 52816.46 88888.00 2006-10-01 18:10:00.907 274 18212.10 67.65 52816.59 88888.00 2006-10-01 18:10:01.407 274 18212.17 67.51 52816.67 88888.00 2006-10-01 18:10:01.907 274 18212.24 67.46 52816.59 88888.00 2006-10-01 18:10:02.407 274 18212.29 67.41 52816.59 88888.00 2006-10-01 18:10:02.907 274 18212.30 67.41 52816.56 88888.00 2006-10-01 18:10:03.407 274 18212.33 67.47 52816.46 88888.00 2006-10-01 18:10:03.907 274 18212.39 67.42 52816.53 88888.00 2006-10-01 18:10:04.407 274 18212.46 67.47 52816.69 88888.00 2006-10-01 18:10:04.907 274 18212.43 67.54 52816.83 88888.00 2006-10-01 18:10:05.407 274 18212.30 67.49 52816.76 88888.00 2006-10-01 18:10:05.907 274 18212.39 67.40 52816.68 88888.00 2006-10-01 18:10:06.407 274 18212.47 67.42 52816.74 88888.00 2006-10-01 18:10:06.907 274 18212.54 67.37 52816.77 88888.00 2006-10-01 18:10:07.407 274 18212.57 67.35 52816.85 88888.00 2006-10-01 18:10:07.907 274 18212.49 67.38 52816.81 88888.00 2006-10-01 18:10:08.407 274 18212.56 67.40 52816.86 88888.00 2006-10-01 18:10:08.907 274 18212.56 67.38 52816.79 88888.00 2006-10-01 18:10:09.407 274 18212.60 67.37 52816.79 88888.00 2006-10-01 18:10:09.907 274 18212.58 67.40 52816.76 88888.00 2006-10-01 18:10:10.407 274 18212.65 67.40 52816.77 88888.00 2006-10-01 18:10:10.907 274 18212.71 67.38 52816.86 88888.00 2006-10-01 18:10:11.407 274 18212.61 67.36 52816.98 88888.00 2006-10-01 18:10:11.907 274 18212.54 67.38 52817.03 88888.00 2006-10-01 18:10:12.407 274 18212.48 67.34 52817.04 88888.00 2006-10-01 18:10:12.907 274 18212.57 67.28 52817.02 88888.00 2006-10-01 18:10:13.407 274 18212.76 67.22 52817.03 88888.00 2006-10-01 18:10:13.907 274 18212.81 67.23 52816.97 88888.00 2006-10-01 18:10:14.407 274 18212.66 67.23 52817.00 88888.00 2006-10-01 18:10:14.907 274 18212.69 67.21 52817.01 88888.00 2006-10-01 18:10:15.407 274 18212.59 67.32 52816.89 88888.00 2006-10-01 18:10:15.907 274 18212.60 67.34 52816.90 88888.00 2006-10-01 18:10:16.407 274 18212.57 67.33 52816.94 88888.00 2006-10-01 18:10:16.907 274 18212.65 67.41 52817.00 88888.00 2006-10-01 18:10:17.407 274 18212.60 67.45 52816.91 88888.00 2006-10-01 18:10:17.907 274 18212.49 67.43 52817.03 88888.00 2006-10-01 18:10:18.407 274 18212.45 67.49 52817.06 88888.00 2006-10-01 18:10:18.907 274 18212.21 67.50 52816.99 88888.00 2006-10-01 18:10:19.407 274 18212.19 67.52 52817.04 88888.00 2006-10-01 18:10:19.907 274 18212.24 67.53 52816.97 88888.00 2006-10-01 18:10:20.407 274 18212.16 67.51 52816.99 88888.00 2006-10-01 18:10:20.907 274 18212.19 67.56 52817.01 88888.00 2006-10-01 18:10:21.407 274 18212.14 67.63 52816.92 88888.00 2006-10-01 18:10:21.907 274 18212.18 67.67 52816.90 88888.00 2006-10-01 18:10:22.407 274 18212.14 67.68 52816.89 88888.00 2006-10-01 18:10:22.907 274 18212.16 67.78 52816.78 88888.00 2006-10-01 18:10:23.407 274 18212.14 67.74 52816.66 88888.00 2006-10-01 18:10:23.907 274 18212.06 67.77 52816.71 88888.00 2006-10-01 18:10:24.407 274 18212.05 67.76 52816.65 88888.00 2006-10-01 18:10:24.907 274 18212.01 67.76 52816.54 88888.00 2006-10-01 18:10:25.407 274 18211.94 67.86 52816.43 88888.00 2006-10-01 18:10:25.907 274 18212.01 67.82 52816.50 88888.00 2006-10-01 18:10:26.407 274 18212.00 67.80 52816.54 88888.00 2006-10-01 18:10:26.907 274 18212.01 67.91 52816.52 88888.00 2006-10-01 18:10:27.407 274 18211.95 67.98 52816.63 88888.00 2006-10-01 18:10:27.907 274 18211.91 67.96 52816.59 88888.00 2006-10-01 18:10:28.407 274 18211.90 67.99 52816.51 88888.00 2006-10-01 18:10:28.907 274 18211.85 67.99 52816.47 88888.00 2006-10-01 18:10:29.407 274 18211.72 68.01 52816.44 88888.00 2006-10-01 18:10:29.907 274 18211.54 67.96 52816.43 88888.00 2006-10-01 18:10:30.407 274 18211.73 67.96 52816.33 88888.00 2006-10-01 18:10:30.907 274 18211.76 67.92 52816.30 88888.00 2006-10-01 18:10:31.407 274 18211.59 67.97 52816.27 88888.00 2006-10-01 18:10:31.907 274 18211.60 68.02 52816.19 88888.00 2006-10-01 18:10:32.407 274 18211.56 67.95 52816.19 88888.00 2006-10-01 18:10:32.907 274 18211.53 67.91 52816.19 88888.00 2006-10-01 18:10:33.407 274 18211.39 67.97 52816.16 88888.00 2006-10-01 18:10:33.907 274 18211.47 67.94 52816.17 88888.00 2006-10-01 18:10:34.407 274 18211.51 67.86 52816.20 88888.00 2006-10-01 18:10:34.907 274 18211.59 67.83 52816.17 88888.00 2006-10-01 18:10:35.407 274 18211.31 67.86 52816.22 88888.00 2006-10-01 18:10:35.907 274 18211.31 67.79 52816.28 88888.00 2006-10-01 18:10:36.407 274 18211.47 67.73 52816.19 88888.00 2006-10-01 18:10:36.907 274 18211.52 67.72 52816.08 88888.00 2006-10-01 18:10:37.407 274 18211.39 67.75 52816.17 88888.00 2006-10-01 18:10:37.907 274 18211.41 67.78 52816.09 88888.00 2006-10-01 18:10:38.407 274 18211.59 67.80 52815.94 88888.00 2006-10-01 18:10:38.907 274 18211.58 67.83 52815.86 88888.00 2006-10-01 18:10:39.407 274 18211.49 67.82 52815.87 88888.00 2006-10-01 18:10:39.907 274 18211.59 67.77 52815.85 88888.00 2006-10-01 18:10:40.407 274 18211.57 67.76 52815.82 88888.00 2006-10-01 18:10:40.907 274 18211.54 67.75 52816.07 88888.00 2006-10-01 18:10:41.407 274 18211.59 67.77 52816.16 88888.00 2006-10-01 18:10:41.907 274 18211.64 67.77 52816.17 88888.00 2006-10-01 18:10:42.407 274 18211.79 67.76 52816.16 88888.00 2006-10-01 18:10:42.907 274 18211.87 67.82 52816.15 88888.00 2006-10-01 18:10:43.407 274 18211.81 67.81 52816.18 88888.00 2006-10-01 18:10:43.907 274 18211.82 67.88 52816.22 88888.00 2006-10-01 18:10:44.407 274 18211.83 67.88 52816.07 88888.00 2006-10-01 18:10:44.907 274 18211.93 67.86 52816.07 88888.00 2006-10-01 18:10:45.407 274 18211.86 67.85 52816.20 88888.00 2006-10-01 18:10:45.907 274 18211.91 67.88 52816.10 88888.00 2006-10-01 18:10:46.407 274 18212.00 67.91 52816.09 88888.00 2006-10-01 18:10:46.907 274 18211.99 67.89 52816.20 88888.00 2006-10-01 18:10:47.407 274 18212.04 67.98 52816.16 88888.00 2006-10-01 18:10:47.907 274 18212.13 68.09 52816.06 88888.00 2006-10-01 18:10:48.407 274 18212.24 68.16 52816.01 88888.00 2006-10-01 18:10:48.907 274 18212.38 68.19 52815.99 88888.00 2006-10-01 18:10:49.407 274 18212.41 68.19 52816.05 88888.00 2006-10-01 18:10:49.907 274 18212.27 68.15 52816.20 88888.00 2006-10-01 18:10:50.407 274 18212.36 68.25 52816.28 88888.00 2006-10-01 18:10:50.907 274 18212.49 68.33 52816.31 88888.00 2006-10-01 18:10:51.407 274 18212.47 68.14 52816.27 88888.00 2006-10-01 18:10:51.907 274 18212.55 68.14 52816.08 88888.00 2006-10-01 18:10:52.407 274 18212.57 68.18 52816.05 88888.00 2006-10-01 18:10:52.907 274 18212.78 68.14 52816.11 88888.00 2006-10-01 18:10:53.407 274 18212.73 68.24 52816.22 88888.00 2006-10-01 18:10:53.907 274 18212.63 68.29 52816.25 88888.00 2006-10-01 18:10:54.407 274 18212.76 68.29 52816.25 88888.00 2006-10-01 18:10:54.907 274 18212.88 68.21 52816.24 88888.00 2006-10-01 18:10:55.407 274 18213.00 68.20 52816.28 88888.00 2006-10-01 18:10:55.907 274 18212.95 68.17 52816.50 88888.00 2006-10-01 18:10:56.407 274 18212.89 68.08 52816.64 88888.00 2006-10-01 18:10:56.907 274 18212.92 68.05 52816.64 88888.00 2006-10-01 18:10:57.407 274 18212.94 67.99 52816.56 88888.00 2006-10-01 18:10:57.907 274 18212.93 67.97 52816.52 88888.00 2006-10-01 18:10:58.407 274 18213.02 67.97 52816.47 88888.00 2006-10-01 18:10:58.907 274 18213.11 67.95 52816.55 88888.00 2006-10-01 18:10:59.407 274 18213.14 67.84 52816.59 88888.00 2006-10-01 18:10:59.907 274 18213.14 67.84 52816.65 88888.00 2006-10-01 18:11:00.407 274 18213.14 67.89 52816.59 88888.00 2006-10-01 18:11:00.907 274 18213.03 67.94 52816.54 88888.00 2006-10-01 18:11:01.407 274 18213.02 67.91 52816.61 88888.00 2006-10-01 18:11:01.907 274 18212.86 67.95 52816.70 88888.00 2006-10-01 18:11:02.407 274 18212.82 67.88 52816.66 88888.00 2006-10-01 18:11:02.907 274 18212.83 67.76 52816.47 88888.00 2006-10-01 18:11:03.407 274 18212.82 67.76 52816.51 88888.00 2006-10-01 18:11:03.907 274 18212.91 67.83 52816.63 88888.00 2006-10-01 18:11:04.407 274 18212.83 67.80 52816.58 88888.00 2006-10-01 18:11:04.907 274 18212.76 67.77 52816.51 88888.00 2006-10-01 18:11:05.407 274 18212.73 67.74 52816.51 88888.00 2006-10-01 18:11:05.907 274 18212.60 67.74 52816.66 88888.00 2006-10-01 18:11:06.407 274 18212.54 67.73 52816.70 88888.00 2006-10-01 18:11:06.907 274 18212.49 67.68 52816.68 88888.00 2006-10-01 18:11:07.407 274 18212.46 67.66 52816.69 88888.00 2006-10-01 18:11:07.907 274 18212.49 67.66 52816.73 88888.00 2006-10-01 18:11:08.407 274 18212.37 67.63 52816.82 88888.00 2006-10-01 18:11:08.907 274 18212.37 67.69 52816.90 88888.00 2006-10-01 18:11:09.407 274 18212.27 67.64 52816.91 88888.00 2006-10-01 18:11:09.907 274 18212.22 67.61 52816.92 88888.00 2006-10-01 18:11:10.407 274 18212.26 67.63 52816.78 88888.00 2006-10-01 18:11:10.907 274 18212.17 67.58 52816.79 88888.00 2006-10-01 18:11:11.407 274 18212.19 67.62 52816.73 88888.00 2006-10-01 18:11:11.907 274 18212.23 67.65 52816.73 88888.00 2006-10-01 18:11:12.407 274 18212.19 67.65 52816.73 88888.00 2006-10-01 18:11:12.907 274 18212.16 67.62 52816.68 88888.00 2006-10-01 18:11:13.407 274 18212.13 67.62 52816.66 88888.00 2006-10-01 18:11:13.907 274 18212.08 67.51 52816.69 88888.00 2006-10-01 18:11:14.407 274 18212.14 67.50 52816.94 88888.00 2006-10-01 18:11:14.907 274 18212.03 67.61 52817.03 88888.00 2006-10-01 18:11:15.407 274 18211.94 67.68 52817.03 88888.00 2006-10-01 18:11:15.907 274 18211.97 67.66 52817.02 88888.00 2006-10-01 18:11:16.407 274 18212.07 67.63 52816.96 88888.00 2006-10-01 18:11:16.907 274 18211.99 67.59 52816.97 88888.00 2006-10-01 18:11:17.407 274 18211.97 67.59 52817.11 88888.00 2006-10-01 18:11:17.907 274 18212.01 67.62 52817.09 88888.00 2006-10-01 18:11:18.407 274 18212.05 67.58 52816.90 88888.00 2006-10-01 18:11:18.907 274 18212.06 67.71 52816.86 88888.00 2006-10-01 18:11:19.407 274 18212.08 67.74 52816.77 88888.00 2006-10-01 18:11:19.907 274 18212.21 67.73 52816.81 88888.00 2006-10-01 18:11:20.407 274 18212.02 67.78 52816.75 88888.00 2006-10-01 18:11:20.907 274 18211.95 67.85 52816.75 88888.00 2006-10-01 18:11:21.407 274 18211.93 67.85 52816.87 88888.00 2006-10-01 18:11:21.907 274 18212.01 67.86 52816.82 88888.00 2006-10-01 18:11:22.407 274 18212.11 67.96 52816.86 88888.00 2006-10-01 18:11:22.907 274 18212.12 67.99 52816.81 88888.00 2006-10-01 18:11:23.407 274 18212.12 67.92 52816.91 88888.00 2006-10-01 18:11:23.907 274 18212.24 68.01 52816.99 88888.00 2006-10-01 18:11:24.407 274 18212.19 68.04 52817.01 88888.00 2006-10-01 18:11:24.907 274 18212.17 68.11 52816.93 88888.00 2006-10-01 18:11:25.407 274 18212.21 68.16 52816.93 88888.00 2006-10-01 18:11:25.907 274 18212.28 68.14 52817.03 88888.00 2006-10-01 18:11:26.407 274 18212.24 68.10 52817.02 88888.00 2006-10-01 18:11:26.907 274 18212.23 68.11 52816.96 88888.00 2006-10-01 18:11:27.407 274 18212.13 68.22 52817.02 88888.00 2006-10-01 18:11:27.907 274 18212.30 68.22 52817.11 88888.00 2006-10-01 18:11:28.407 274 18212.46 68.21 52817.21 88888.00 2006-10-01 18:11:28.907 274 18212.45 68.28 52817.19 88888.00 2006-10-01 18:11:29.407 274 18212.29 68.31 52817.15 88888.00 2006-10-01 18:11:29.907 274 18212.27 68.26 52817.13 88888.00 2006-10-01 18:11:30.407 274 18212.29 68.31 52817.16 88888.00 2006-10-01 18:11:30.907 274 18212.38 68.35 52817.22 88888.00 2006-10-01 18:11:31.407 274 18212.39 68.37 52817.21 88888.00 2006-10-01 18:11:31.907 274 18212.41 68.39 52817.21 88888.00 2006-10-01 18:11:32.407 274 18212.43 68.45 52817.21 88888.00 2006-10-01 18:11:32.907 274 18212.43 68.50 52817.17 88888.00 2006-10-01 18:11:33.407 274 18212.43 68.43 52817.17 88888.00 2006-10-01 18:11:33.907 274 18212.24 68.48 52817.23 88888.00 2006-10-01 18:11:34.407 274 18212.22 68.53 52817.16 88888.00 2006-10-01 18:11:34.907 274 18212.29 68.49 52817.21 88888.00 2006-10-01 18:11:35.407 274 18212.34 68.46 52817.21 88888.00 2006-10-01 18:11:35.907 274 18212.36 68.42 52817.23 88888.00 2006-10-01 18:11:36.407 274 18212.25 68.39 52817.20 88888.00 2006-10-01 18:11:36.907 274 18212.28 68.36 52817.12 88888.00 2006-10-01 18:11:37.407 274 18212.24 68.44 52816.97 88888.00 2006-10-01 18:11:37.907 274 18212.25 68.44 52816.92 88888.00 2006-10-01 18:11:38.407 274 18212.26 68.41 52816.93 88888.00 2006-10-01 18:11:38.907 274 18212.28 68.41 52816.86 88888.00 2006-10-01 18:11:39.407 274 18212.23 68.39 52816.99 88888.00 2006-10-01 18:11:39.907 274 18212.19 68.39 52816.98 88888.00 2006-10-01 18:11:40.407 274 18212.14 68.31 52816.93 88888.00 2006-10-01 18:11:40.907 274 18212.18 68.25 52816.96 88888.00 2006-10-01 18:11:41.407 274 18212.18 68.23 52816.98 88888.00 2006-10-01 18:11:41.907 274 18212.18 68.24 52816.92 88888.00 2006-10-01 18:11:42.407 274 18212.01 68.20 52816.91 88888.00 2006-10-01 18:11:42.907 274 18211.90 68.18 52816.82 88888.00 2006-10-01 18:11:43.407 274 18211.93 68.13 52816.78 88888.00 2006-10-01 18:11:43.907 274 18211.99 68.16 52816.77 88888.00 2006-10-01 18:11:44.407 274 18211.95 68.21 52816.73 88888.00 2006-10-01 18:11:44.907 274 18211.86 68.25 52816.68 88888.00 2006-10-01 18:11:45.407 274 18211.82 68.18 52816.81 88888.00 2006-10-01 18:11:45.907 274 18211.83 68.15 52816.83 88888.00 2006-10-01 18:11:46.407 274 18211.80 68.12 52816.80 88888.00 2006-10-01 18:11:46.907 274 18211.81 68.09 52816.77 88888.00 2006-10-01 18:11:47.407 274 18211.80 68.06 52816.69 88888.00 2006-10-01 18:11:47.907 274 18211.70 68.04 52816.48 88888.00 2006-10-01 18:11:48.407 274 18211.68 68.06 52816.53 88888.00 2006-10-01 18:11:48.907 274 18211.63 68.04 52816.61 88888.00 2006-10-01 18:11:49.407 274 18211.59 68.03 52816.65 88888.00 2006-10-01 18:11:49.907 274 18211.43 68.01 52816.54 88888.00 2006-10-01 18:11:50.407 274 18211.40 67.98 52816.57 88888.00 2006-10-01 18:11:50.907 274 18211.50 67.88 52816.55 88888.00 2006-10-01 18:11:51.407 274 18211.36 67.76 52816.53 88888.00 2006-10-01 18:11:51.907 274 18211.25 67.72 52816.46 88888.00 2006-10-01 18:11:52.407 274 18211.29 67.69 52816.57 88888.00 2006-10-01 18:11:52.907 274 18211.20 67.72 52816.51 88888.00 2006-10-01 18:11:53.407 274 18211.26 67.73 52816.43 88888.00 2006-10-01 18:11:53.907 274 18211.23 67.75 52816.43 88888.00 2006-10-01 18:11:54.407 274 18211.37 67.78 52816.45 88888.00 2006-10-01 18:11:54.907 274 18211.43 67.77 52816.41 88888.00 2006-10-01 18:11:55.407 274 18211.46 67.78 52816.50 88888.00 2006-10-01 18:11:55.907 274 18211.52 67.76 52816.48 88888.00 2006-10-01 18:11:56.407 274 18211.45 67.80 52816.41 88888.00 2006-10-01 18:11:56.907 274 18211.40 67.71 52816.36 88888.00 2006-10-01 18:11:57.407 274 18211.45 67.69 52816.35 88888.00 2006-10-01 18:11:57.907 274 18211.52 67.65 52816.35 88888.00 2006-10-01 18:11:58.407 274 18211.51 67.64 52816.46 88888.00 2006-10-01 18:11:58.907 274 18211.41 67.63 52816.53 88888.00 2006-10-01 18:11:59.407 274 18211.42 67.63 52816.43 88888.00 2006-10-01 18:11:59.907 274 18211.47 67.57 52816.52 88888.00 2006-10-01 18:12:00.407 274 18211.51 67.59 52816.63 88888.00 2006-10-01 18:12:00.907 274 18211.46 67.69 52816.66 88888.00 2006-10-01 18:12:01.407 274 18211.42 67.67 52816.61 88888.00 2006-10-01 18:12:01.907 274 18211.46 67.62 52816.54 88888.00 2006-10-01 18:12:02.407 274 18211.46 67.62 52816.56 88888.00 2006-10-01 18:12:02.907 274 18211.52 67.65 52816.62 88888.00 2006-10-01 18:12:03.407 274 18211.49 67.52 52816.76 88888.00 2006-10-01 18:12:03.907 274 18211.70 67.48 52816.85 88888.00 2006-10-01 18:12:04.407 274 18211.50 67.53 52816.87 88888.00 2006-10-01 18:12:04.907 274 18211.57 67.50 52816.75 88888.00 2006-10-01 18:12:05.407 274 18211.67 67.55 52816.86 88888.00 2006-10-01 18:12:05.907 274 18211.68 67.61 52817.06 88888.00 2006-10-01 18:12:06.407 274 18211.54 67.66 52817.02 88888.00 2006-10-01 18:12:06.907 274 18211.57 67.64 52816.98 88888.00 2006-10-01 18:12:07.407 274 18211.52 67.63 52817.04 88888.00 2006-10-01 18:12:07.907 274 18211.52 67.65 52817.23 88888.00 2006-10-01 18:12:08.407 274 18211.69 67.71 52817.14 88888.00 2006-10-01 18:12:08.907 274 18211.63 67.65 52817.02 88888.00 2006-10-01 18:12:09.407 274 18211.60 67.61 52817.02 88888.00 2006-10-01 18:12:09.907 274 18211.62 67.61 52816.94 88888.00 2006-10-01 18:12:10.407 274 18211.59 67.66 52816.92 88888.00 2006-10-01 18:12:10.907 274 18211.68 67.70 52816.98 88888.00 2006-10-01 18:12:11.407 274 18211.67 67.66 52816.93 88888.00 2006-10-01 18:12:11.907 274 18211.63 67.61 52816.90 88888.00 2006-10-01 18:12:12.407 274 18211.65 67.67 52816.97 88888.00 2006-10-01 18:12:12.907 274 18211.73 67.69 52817.03 88888.00 2006-10-01 18:12:13.407 274 18211.69 67.74 52817.06 88888.00 2006-10-01 18:12:13.907 274 18211.29 67.80 52817.13 88888.00 2006-10-01 18:12:14.407 274 18211.50 67.86 52817.09 88888.00 2006-10-01 18:12:14.907 274 18211.72 67.86 52817.04 88888.00 2006-10-01 18:12:15.407 274 18211.76 67.80 52817.02 88888.00 2006-10-01 18:12:15.907 274 18211.71 67.81 52817.03 88888.00 2006-10-01 18:12:16.407 274 18211.74 67.90 52817.05 88888.00 2006-10-01 18:12:16.907 274 18211.68 67.89 52817.09 88888.00 2006-10-01 18:12:17.407 274 18211.70 67.89 52817.01 88888.00 2006-10-01 18:12:17.907 274 18211.67 67.88 52816.94 88888.00 2006-10-01 18:12:18.407 274 18211.68 67.86 52816.92 88888.00 2006-10-01 18:12:18.907 274 18211.56 67.94 52816.99 88888.00 2006-10-01 18:12:19.407 274 18211.45 67.97 52817.03 88888.00 2006-10-01 18:12:19.907 274 18211.40 68.02 52816.98 88888.00 2006-10-01 18:12:20.407 274 18211.37 67.94 52816.93 88888.00 2006-10-01 18:12:20.907 274 18211.29 67.85 52817.04 88888.00 2006-10-01 18:12:21.407 274 18211.35 68.00 52817.05 88888.00 2006-10-01 18:12:21.907 274 18211.39 67.99 52817.09 88888.00 2006-10-01 18:12:22.407 274 18211.21 68.05 52817.02 88888.00 2006-10-01 18:12:22.907 274 18211.19 68.10 52817.02 88888.00 2006-10-01 18:12:23.407 274 18211.20 68.12 52817.03 88888.00 2006-10-01 18:12:23.907 274 18211.20 68.15 52816.91 88888.00 2006-10-01 18:12:24.407 274 18211.13 68.15 52816.91 88888.00 2006-10-01 18:12:24.907 274 18211.04 68.20 52816.79 88888.00 2006-10-01 18:12:25.407 274 18210.96 68.22 52816.80 88888.00 2006-10-01 18:12:25.907 274 18210.89 68.24 52816.80 88888.00 2006-10-01 18:12:26.407 274 18210.83 68.24 52816.83 88888.00 2006-10-01 18:12:26.907 274 18210.71 68.22 52816.87 88888.00 2006-10-01 18:12:27.407 274 18210.77 68.22 52816.81 88888.00 2006-10-01 18:12:27.907 274 18210.80 68.28 52816.76 88888.00 2006-10-01 18:12:28.407 274 18210.85 68.33 52816.87 88888.00 2006-10-01 18:12:28.907 274 18210.84 68.33 52816.89 88888.00 2006-10-01 18:12:29.407 274 18210.92 68.29 52816.76 88888.00 2006-10-01 18:12:29.907 274 18210.81 68.28 52816.76 88888.00 2006-10-01 18:12:30.407 274 18210.66 68.33 52816.89 88888.00 2006-10-01 18:12:30.907 274 18210.53 68.28 52816.85 88888.00 2006-10-01 18:12:31.407 274 18210.58 68.20 52816.94 88888.00 2006-10-01 18:12:31.907 274 18210.56 68.22 52816.82 88888.00 2006-10-01 18:12:32.407 274 18210.53 68.26 52816.66 88888.00 2006-10-01 18:12:32.907 274 18210.47 68.22 52816.62 88888.00 2006-10-01 18:12:33.407 274 18210.40 68.24 52816.78 88888.00 2006-10-01 18:12:33.907 274 18210.40 68.28 52816.85 88888.00 2006-10-01 18:12:34.407 274 18210.47 68.32 52816.79 88888.00 2006-10-01 18:12:34.907 274 18210.62 68.32 52816.80 88888.00 2006-10-01 18:12:35.407 274 18210.58 68.30 52816.86 88888.00 2006-10-01 18:12:35.907 274 18210.56 68.24 52816.90 88888.00 2006-10-01 18:12:36.407 274 18210.62 68.25 52816.88 88888.00 2006-10-01 18:12:36.907 274 18210.64 68.32 52816.61 88888.00 2006-10-01 18:12:37.407 274 18210.53 68.36 52816.63 88888.00 2006-10-01 18:12:37.907 274 18210.52 68.35 52816.66 88888.00 2006-10-01 18:12:38.407 274 18210.44 68.31 52816.62 88888.00 2006-10-01 18:12:38.907 274 18210.41 68.24 52816.63 88888.00 2006-10-01 18:12:39.407 274 18210.63 68.23 52816.67 88888.00 2006-10-01 18:12:39.907 274 18210.66 68.17 52816.63 88888.00 2006-10-01 18:12:40.407 274 18210.71 68.15 52816.55 88888.00 2006-10-01 18:12:40.907 274 18210.70 68.26 52816.43 88888.00 2006-10-01 18:12:41.404 274 18210.67 68.40 52816.50 88888.00 2006-10-01 18:12:41.904 274 18210.74 68.47 52816.46 88888.00 2006-10-01 18:12:42.404 274 18210.62 68.53 52816.41 88888.00 2006-10-01 18:12:42.904 274 18210.59 68.40 52816.59 88888.00 2006-10-01 18:12:43.404 274 18210.65 68.34 52816.67 88888.00 2006-10-01 18:12:43.904 274 18210.65 68.36 52816.62 88888.00 2006-10-01 18:12:44.404 274 18210.61 68.33 52816.59 88888.00 2006-10-01 18:12:44.904 274 18210.64 68.36 52816.53 88888.00 2006-10-01 18:12:45.404 274 18210.80 68.40 52816.48 88888.00 2006-10-01 18:12:45.904 274 18210.82 68.36 52816.54 88888.00 2006-10-01 18:12:46.404 274 18210.86 68.41 52816.64 88888.00 2006-10-01 18:12:46.904 274 18210.89 68.49 52816.53 88888.00 2006-10-01 18:12:47.404 274 18210.92 68.54 52816.51 88888.00 2006-10-01 18:12:47.904 274 18211.00 68.56 52816.53 88888.00 2006-10-01 18:12:48.404 274 18211.08 68.58 52816.55 88888.00 2006-10-01 18:12:48.904 274 18211.04 68.54 52816.44 88888.00 2006-10-01 18:12:49.404 274 18210.94 68.57 52816.44 88888.00 2006-10-01 18:12:49.904 274 18211.00 68.62 52816.45 88888.00 2006-10-01 18:12:50.404 274 18211.07 68.73 52816.55 88888.00 2006-10-01 18:12:50.904 274 18211.17 68.70 52816.54 88888.00 2006-10-01 18:12:51.404 274 18211.14 68.65 52816.45 88888.00 2006-10-01 18:12:51.904 274 18211.06 68.67 52816.46 88888.00 2006-10-01 18:12:52.404 274 18210.96 68.66 52816.38 88888.00 2006-10-01 18:12:52.904 274 18211.04 68.66 52816.45 88888.00 2006-10-01 18:12:53.404 274 18211.17 68.70 52816.55 88888.00 2006-10-01 18:12:53.904 274 18211.16 68.75 52816.54 88888.00 2006-10-01 18:12:54.404 274 18211.18 68.68 52816.51 88888.00 2006-10-01 18:12:54.904 274 18211.16 68.72 52816.51 88888.00 2006-10-01 18:12:55.404 274 18211.13 68.70 52816.48 88888.00 2006-10-01 18:12:55.904 274 18211.06 68.78 52816.35 88888.00 2006-10-01 18:12:56.404 274 18211.16 68.81 52816.51 88888.00 2006-10-01 18:12:56.904 274 18211.06 68.83 52816.55 88888.00 2006-10-01 18:12:57.404 274 18210.93 68.84 52816.56 88888.00 2006-10-01 18:12:57.904 274 18210.97 68.87 52816.67 88888.00 2006-10-01 18:12:58.404 274 18211.04 68.84 52816.62 88888.00 2006-10-01 18:12:58.904 274 18211.06 68.84 52816.63 88888.00 2006-10-01 18:12:59.404 274 18211.05 68.88 52816.68 88888.00 2006-10-01 18:12:59.904 274 18211.11 68.86 52816.58 88888.00 2006-10-01 18:13:00.404 274 18211.18 68.94 52816.52 88888.00 2006-10-01 18:13:00.904 274 18211.10 69.02 52816.55 88888.00 2006-10-01 18:13:01.404 274 18211.20 68.95 52816.68 88888.00 2006-10-01 18:13:01.904 274 18211.10 68.98 52816.67 88888.00 2006-10-01 18:13:02.404 274 18211.08 68.96 52816.76 88888.00 2006-10-01 18:13:02.904 274 18211.19 68.97 52816.73 88888.00 2006-10-01 18:13:03.404 274 18211.18 69.02 52816.62 88888.00 2006-10-01 18:13:03.904 274 18211.13 69.09 52816.69 88888.00 2006-10-01 18:13:04.404 274 18211.04 69.15 52816.68 88888.00 2006-10-01 18:13:04.904 274 18211.05 69.24 52816.66 88888.00 2006-10-01 18:13:05.404 274 18211.14 69.21 52816.76 88888.00 2006-10-01 18:13:05.904 274 18211.23 69.26 52816.79 88888.00 2006-10-01 18:13:06.404 274 18211.21 69.41 52816.81 88888.00 2006-10-01 18:13:06.904 274 18211.23 69.46 52816.90 88888.00 2006-10-01 18:13:07.404 274 18211.10 69.43 52817.00 88888.00 2006-10-01 18:13:07.904 274 18210.99 69.46 52817.03 88888.00 2006-10-01 18:13:08.404 274 18210.87 69.48 52816.88 88888.00 2006-10-01 18:13:08.904 274 18210.82 69.56 52816.73 88888.00 2006-10-01 18:13:09.404 274 18210.89 69.62 52816.75 88888.00 2006-10-01 18:13:09.904 274 18210.97 69.56 52816.70 88888.00 2006-10-01 18:13:10.404 274 18210.89 69.56 52816.62 88888.00 2006-10-01 18:13:10.904 274 18210.84 69.55 52816.48 88888.00 2006-10-01 18:13:11.404 274 18210.84 69.54 52816.48 88888.00 2006-10-01 18:13:11.904 274 18210.88 69.61 52816.56 88888.00 2006-10-01 18:13:12.404 274 18210.82 69.55 52816.75 88888.00 2006-10-01 18:13:12.904 274 18210.69 69.57 52816.76 88888.00 2006-10-01 18:13:13.404 274 18210.62 69.66 52816.74 88888.00 2006-10-01 18:13:13.904 274 18210.65 69.61 52816.59 88888.00 2006-10-01 18:13:14.404 274 18210.61 69.54 52816.56 88888.00 2006-10-01 18:13:14.904 274 18210.50 69.57 52816.62 88888.00 2006-10-01 18:13:15.404 274 18210.35 69.58 52816.70 88888.00 2006-10-01 18:13:15.904 274 18210.26 69.54 52816.57 88888.00 2006-10-01 18:13:16.404 274 18210.29 69.51 52816.54 88888.00 2006-10-01 18:13:16.904 274 18210.16 69.42 52816.51 88888.00 2006-10-01 18:13:17.404 274 18210.13 69.47 52816.45 88888.00 2006-10-01 18:13:17.904 274 18210.20 69.46 52816.44 88888.00 2006-10-01 18:13:18.404 274 18210.06 69.40 52816.45 88888.00 2006-10-01 18:13:18.904 274 18209.89 69.50 52816.42 88888.00 2006-10-01 18:13:19.404 274 18209.91 69.54 52816.41 88888.00 2006-10-01 18:13:19.904 274 18209.78 69.46 52816.40 88888.00 2006-10-01 18:13:20.404 274 18209.87 69.40 52816.22 88888.00 2006-10-01 18:13:20.904 274 18209.83 69.26 52816.16 88888.00 2006-10-01 18:13:21.404 274 18209.72 69.19 52816.16 88888.00 2006-10-01 18:13:21.904 274 18209.53 69.21 52816.21 88888.00 2006-10-01 18:13:22.404 274 18209.44 69.07 52816.24 88888.00 2006-10-01 18:13:22.904 274 18209.54 68.99 52816.29 88888.00 2006-10-01 18:13:23.404 274 18209.50 68.98 52816.10 88888.00 2006-10-01 18:13:23.904 274 18209.39 68.98 52816.07 88888.00 2006-10-01 18:13:24.404 274 18209.45 68.92 52816.09 88888.00 2006-10-01 18:13:24.904 274 18209.31 68.92 52816.15 88888.00 2006-10-01 18:13:25.404 274 18209.25 68.83 52816.05 88888.00 2006-10-01 18:13:25.904 274 18209.30 68.73 52815.92 88888.00 2006-10-01 18:13:26.404 274 18209.36 68.74 52815.88 88888.00 2006-10-01 18:13:26.904 274 18209.26 68.66 52815.90 88888.00 2006-10-01 18:13:27.404 274 18209.13 68.62 52815.97 88888.00 2006-10-01 18:13:27.904 274 18209.07 68.53 52816.00 88888.00 2006-10-01 18:13:28.404 274 18209.04 68.42 52816.06 88888.00 2006-10-01 18:13:28.904 274 18208.92 68.30 52816.04 88888.00 2006-10-01 18:13:29.404 274 18208.98 68.34 52815.94 88888.00 2006-10-01 18:13:29.904 274 18209.08 68.29 52815.99 88888.00 2006-10-01 18:13:30.404 274 18209.08 68.24 52816.08 88888.00 2006-10-01 18:13:30.904 274 18209.03 68.20 52816.28 88888.00 2006-10-01 18:13:31.404 274 18209.13 68.11 52816.07 88888.00 2006-10-01 18:13:31.904 274 18209.17 68.09 52815.93 88888.00 2006-10-01 18:13:32.404 274 18208.96 67.96 52816.07 88888.00 2006-10-01 18:13:32.904 274 18208.95 67.94 52816.11 88888.00 2006-10-01 18:13:33.404 274 18209.13 67.89 52816.11 88888.00 2006-10-01 18:13:33.904 274 18209.11 67.87 52816.19 88888.00 2006-10-01 18:13:34.404 274 18209.13 67.84 52816.17 88888.00 2006-10-01 18:13:34.904 274 18209.11 67.78 52816.00 88888.00 2006-10-01 18:13:35.404 274 18209.09 67.77 52815.92 88888.00 2006-10-01 18:13:35.904 274 18209.21 67.81 52815.95 88888.00 2006-10-01 18:13:36.404 274 18209.30 67.83 52816.01 88888.00 2006-10-01 18:13:36.904 274 18209.34 67.75 52816.04 88888.00 2006-10-01 18:13:37.404 274 18209.39 67.72 52816.09 88888.00 2006-10-01 18:13:37.904 274 18209.48 67.74 52816.13 88888.00 2006-10-01 18:13:38.404 274 18209.53 67.69 52816.23 88888.00 2006-10-01 18:13:38.904 274 18209.57 67.67 52816.24 88888.00 2006-10-01 18:13:39.404 274 18209.68 67.66 52816.23 88888.00 2006-10-01 18:13:39.904 274 18209.67 67.55 52816.32 88888.00 2006-10-01 18:13:40.404 274 18209.59 67.51 52816.42 88888.00 2006-10-01 18:13:40.904 274 18209.71 67.42 52816.45 88888.00 2006-10-01 18:13:41.404 274 18209.82 67.38 52816.48 88888.00 2006-10-01 18:13:41.904 274 18209.74 67.41 52816.52 88888.00 2006-10-01 18:13:42.404 274 18209.83 67.41 52816.56 88888.00 2006-10-01 18:13:42.904 274 18210.05 67.41 52816.56 88888.00 2006-10-01 18:13:43.404 274 18210.08 67.48 52816.58 88888.00 2006-10-01 18:13:43.904 274 18210.02 67.51 52816.59 88888.00 2006-10-01 18:13:44.404 274 18209.98 67.48 52816.59 88888.00 2006-10-01 18:13:44.904 274 18209.89 67.43 52816.61 88888.00 2006-10-01 18:13:45.404 274 18209.79 67.36 52816.59 88888.00 2006-10-01 18:13:45.904 274 18209.83 67.34 52816.58 88888.00 2006-10-01 18:13:46.404 274 18209.80 67.30 52816.65 88888.00 2006-10-01 18:13:46.904 274 18209.90 67.25 52816.70 88888.00 2006-10-01 18:13:47.404 274 18209.91 67.28 52816.71 88888.00 2006-10-01 18:13:47.904 274 18209.87 67.33 52816.75 88888.00 2006-10-01 18:13:48.404 274 18209.84 67.32 52816.74 88888.00 2006-10-01 18:13:48.904 274 18209.72 67.26 52816.78 88888.00 2006-10-01 18:13:49.404 274 18209.84 67.32 52816.77 88888.00 2006-10-01 18:13:49.904 274 18209.79 67.40 52816.70 88888.00 2006-10-01 18:13:50.404 274 18209.83 67.48 52816.71 88888.00 2006-10-01 18:13:50.904 274 18209.88 67.50 52816.68 88888.00 2006-10-01 18:13:51.404 274 18209.87 67.46 52816.63 88888.00 2006-10-01 18:13:51.904 274 18209.88 67.42 52816.53 88888.00 2006-10-01 18:13:52.404 274 18209.86 67.48 52816.63 88888.00 2006-10-01 18:13:52.904 274 18209.80 67.41 52816.69 88888.00 2006-10-01 18:13:53.404 274 18209.67 67.36 52816.68 88888.00 2006-10-01 18:13:53.904 274 18209.56 67.41 52816.56 88888.00 2006-10-01 18:13:54.404 274 18209.61 67.48 52816.65 88888.00 2006-10-01 18:13:54.904 274 18209.69 67.53 52816.66 88888.00 2006-10-01 18:13:55.404 274 18209.63 67.48 52816.65 88888.00 2006-10-01 18:13:55.904 274 18209.48 67.48 52816.68 88888.00 2006-10-01 18:13:56.404 274 18209.41 67.48 52816.66 88888.00 2006-10-01 18:13:56.904 274 18209.43 67.55 52816.54 88888.00 2006-10-01 18:13:57.404 274 18209.40 67.61 52816.44 88888.00 2006-10-01 18:13:57.904 274 18209.42 67.56 52816.48 88888.00 2006-10-01 18:13:58.404 274 18209.40 67.52 52816.44 88888.00 2006-10-01 18:13:58.904 274 18209.37 67.51 52816.36 88888.00 2006-10-01 18:13:59.404 274 18209.23 67.53 52816.28 88888.00 2006-10-01 18:13:59.904 274 18209.23 67.43 52816.21 88888.00 2006-10-01 18:14:00.404 274 18209.30 67.25 52816.25 88888.00 2006-10-01 18:14:00.904 274 18209.33 67.31 52816.34 88888.00 2006-10-01 18:14:01.404 274 18209.26 67.26 52816.35 88888.00 2006-10-01 18:14:01.904 274 18209.28 67.17 52816.39 88888.00 2006-10-01 18:14:02.404 274 18209.17 67.12 52816.32 88888.00 2006-10-01 18:14:02.904 274 18209.17 67.15 52816.28 88888.00 2006-10-01 18:14:03.404 274 18209.24 67.17 52816.24 88888.00 2006-10-01 18:14:03.904 274 18209.23 67.17 52816.21 88888.00 2006-10-01 18:14:04.404 274 18209.23 67.25 52816.11 88888.00 2006-10-01 18:14:04.904 274 18209.23 67.42 52816.00 88888.00 2006-10-01 18:14:05.404 274 18209.32 67.40 52815.97 88888.00 2006-10-01 18:14:05.904 274 18209.39 67.26 52815.92 88888.00 2006-10-01 18:14:06.404 274 18209.31 67.28 52815.87 88888.00 2006-10-01 18:14:06.904 274 18209.31 67.33 52815.92 88888.00 2006-10-01 18:14:07.404 274 18209.42 67.21 52815.98 88888.00 2006-10-01 18:14:07.904 274 18209.44 67.18 52815.92 88888.00 2006-10-01 18:14:08.404 274 18209.37 67.45 52815.85 88888.00 2006-10-01 18:14:08.904 274 18209.43 67.57 52815.81 88888.00 2006-10-01 18:14:09.404 274 18209.52 67.57 52815.88 88888.00 2006-10-01 18:14:09.904 274 18209.56 67.59 52816.00 88888.00 2006-10-01 18:14:10.404 274 18209.54 67.64 52815.93 88888.00 2006-10-01 18:14:10.904 274 18209.61 67.73 52815.85 88888.00 2006-10-01 18:14:11.404 274 18209.62 67.81 52815.87 88888.00 2006-10-01 18:14:11.904 274 18209.55 67.90 52815.95 88888.00 2006-10-01 18:14:12.404 274 18209.53 67.88 52815.98 88888.00 2006-10-01 18:14:12.904 274 18209.62 67.94 52815.96 88888.00 2006-10-01 18:14:13.404 274 18209.66 67.95 52815.96 88888.00 2006-10-01 18:14:13.904 274 18209.79 67.92 52815.86 88888.00 2006-10-01 18:14:14.404 274 18209.85 67.89 52816.03 88888.00 2006-10-01 18:14:14.904 274 18209.84 67.92 52815.78 88888.00 2006-10-01 18:14:15.404 274 18209.80 67.87 52815.76 88888.00 2006-10-01 18:14:15.904 274 18209.72 67.94 52815.76 88888.00 2006-10-01 18:14:16.404 274 18209.80 67.98 52815.77 88888.00 2006-10-01 18:14:16.904 274 18209.96 68.04 52815.86 88888.00 2006-10-01 18:14:17.404 274 18210.00 68.03 52815.88 88888.00 2006-10-01 18:14:17.904 274 18210.04 68.06 52815.81 88888.00 2006-10-01 18:14:18.404 274 18209.98 68.06 52815.72 88888.00 2006-10-01 18:14:18.904 274 18210.09 67.96 52815.59 88888.00 2006-10-01 18:14:19.404 274 18210.16 67.91 52815.61 88888.00 2006-10-01 18:14:19.904 274 18210.18 67.88 52815.65 88888.00 2006-10-01 18:14:20.404 274 18210.16 67.94 52815.51 88888.00 2006-10-01 18:14:20.904 274 18210.19 68.09 52815.57 88888.00 2006-10-01 18:14:21.404 274 18210.19 68.14 52815.63 88888.00 2006-10-01 18:14:21.904 274 18210.20 68.15 52815.71 88888.00 2006-10-01 18:14:22.404 274 18210.23 68.17 52815.64 88888.00 2006-10-01 18:14:22.904 274 18210.27 68.16 52815.64 88888.00 2006-10-01 18:14:23.404 274 18210.20 68.20 52815.74 88888.00 2006-10-01 18:14:23.904 274 18210.31 68.20 52815.83 88888.00 2006-10-01 18:14:24.404 274 18210.44 68.09 52815.81 88888.00 2006-10-01 18:14:24.904 274 18210.43 67.98 52815.70 88888.00 2006-10-01 18:14:25.404 274 18210.27 67.96 52815.73 88888.00 2006-10-01 18:14:25.904 274 18210.19 68.00 52815.75 88888.00 2006-10-01 18:14:26.404 274 18210.26 67.89 52815.77 88888.00 2006-10-01 18:14:26.904 274 18210.27 67.88 52815.60 88888.00 2006-10-01 18:14:27.404 274 18210.19 67.81 52815.57 88888.00 2006-10-01 18:14:27.904 274 18210.06 67.76 52815.66 88888.00 2006-10-01 18:14:28.404 274 18210.11 67.72 52815.70 88888.00 2006-10-01 18:14:28.904 274 18210.17 67.71 52815.67 88888.00 2006-10-01 18:14:29.404 274 18210.08 67.68 52815.60 88888.00 2006-10-01 18:14:29.904 274 18209.94 67.66 52815.51 88888.00 2006-10-01 18:14:30.404 274 18209.94 67.66 52815.57 88888.00 2006-10-01 18:14:30.904 274 18209.89 67.66 52815.55 88888.00 2006-10-01 18:14:31.404 274 18209.98 67.70 52815.63 88888.00 2006-10-01 18:14:31.904 274 18209.90 67.69 52815.66 88888.00 2006-10-01 18:14:32.404 274 18209.79 67.73 52815.71 88888.00 2006-10-01 18:14:32.904 274 18209.75 67.64 52815.63 88888.00 2006-10-01 18:14:33.404 274 18209.74 67.64 52815.53 88888.00 2006-10-01 18:14:33.904 274 18209.72 67.58 52815.58 88888.00 2006-10-01 18:14:34.404 274 18209.55 67.49 52815.60 88888.00 2006-10-01 18:14:34.904 274 18209.68 67.37 52815.55 88888.00 2006-10-01 18:14:35.404 274 18209.72 67.39 52815.57 88888.00 2006-10-01 18:14:35.904 274 18209.56 67.35 52815.87 88888.00 2006-10-01 18:14:36.404 274 18209.44 67.31 52816.11 88888.00 2006-10-01 18:14:36.904 274 18209.42 67.34 52815.83 88888.00 2006-10-01 18:14:37.404 274 18209.39 67.33 52815.70 88888.00 2006-10-01 18:14:37.904 274 18209.41 67.37 52815.83 88888.00 2006-10-01 18:14:38.404 274 18209.32 67.32 52815.87 88888.00 2006-10-01 18:14:38.904 274 18209.25 67.28 52815.86 88888.00 2006-10-01 18:14:39.404 274 18209.25 67.24 52815.85 88888.00 2006-10-01 18:14:39.904 274 18209.29 67.21 52815.78 88888.00 2006-10-01 18:14:40.404 274 18209.20 67.14 52815.89 88888.00 2006-10-01 18:14:40.904 274 18209.19 67.10 52815.80 88888.00 2006-10-01 18:14:41.404 274 18209.22 67.06 52815.70 88888.00 2006-10-01 18:14:41.904 274 18209.13 67.10 52815.70 88888.00 2006-10-01 18:14:42.404 274 18209.09 67.07 52815.73 88888.00 2006-10-01 18:14:42.904 274 18209.11 66.99 52815.77 88888.00 2006-10-01 18:14:43.404 274 18209.04 66.94 52815.73 88888.00 2006-10-01 18:14:43.904 274 18209.03 66.87 52815.66 88888.00 2006-10-01 18:14:44.404 274 18209.13 66.80 52815.73 88888.00 2006-10-01 18:14:44.904 274 18209.17 66.85 52815.75 88888.00 2006-10-01 18:14:45.404 274 18209.04 66.84 52815.88 88888.00 2006-10-01 18:14:45.904 274 18209.00 66.76 52815.81 88888.00 2006-10-01 18:14:46.404 274 18208.93 66.72 52815.85 88888.00 2006-10-01 18:14:46.904 274 18208.88 66.71 52815.87 88888.00 2006-10-01 18:14:47.404 274 18208.88 66.67 52815.72 88888.00 2006-10-01 18:14:47.904 274 18208.86 66.62 52815.60 88888.00 2006-10-01 18:14:48.404 274 18209.01 66.64 52815.61 88888.00 2006-10-01 18:14:48.904 274 18208.95 66.49 52815.66 88888.00 2006-10-01 18:14:49.404 274 18208.89 66.29 52815.57 88888.00 2006-10-01 18:14:49.904 274 18208.99 66.20 52815.65 88888.00 2006-10-01 18:14:50.404 274 18209.07 66.17 52815.54 88888.00 2006-10-01 18:14:50.904 274 18209.15 66.19 52815.50 88888.00 2006-10-01 18:14:51.404 274 18209.15 66.14 52815.45 88888.00 2006-10-01 18:14:51.904 274 18209.21 66.16 52815.38 88888.00 2006-10-01 18:14:52.404 274 18209.22 66.09 52815.52 88888.00 2006-10-01 18:14:52.904 274 18209.26 66.06 52815.49 88888.00 2006-10-01 18:14:53.404 274 18209.32 66.06 52815.49 88888.00 2006-10-01 18:14:53.904 274 18209.33 66.05 52815.58 88888.00 2006-10-01 18:14:54.404 274 18209.35 66.01 52815.62 88888.00 2006-10-01 18:14:54.904 274 18209.36 66.00 52815.55 88888.00 2006-10-01 18:14:55.404 274 18209.48 65.96 52815.58 88888.00 2006-10-01 18:14:55.904 274 18209.55 65.87 52815.58 88888.00 2006-10-01 18:14:56.404 274 18209.50 65.80 52815.58 88888.00 2006-10-01 18:14:56.904 274 18209.46 65.77 52815.51 88888.00 2006-10-01 18:14:57.404 274 18209.52 65.76 52815.43 88888.00 2006-10-01 18:14:57.904 274 18209.58 65.72 52815.45 88888.00 2006-10-01 18:14:58.404 274 18209.66 65.72 52815.58 88888.00 2006-10-01 18:14:58.904 274 18209.65 65.67 52815.63 88888.00 2006-10-01 18:14:59.404 274 18209.62 65.62 52815.53 88888.00 2006-10-01 18:14:59.904 274 18209.74 65.58 52815.51 88888.00 2006-10-01 18:15:00.404 274 18209.77 65.57 52815.64 88888.00 2006-10-01 18:15:00.904 274 18209.75 65.62 52815.73 88888.00 2006-10-01 18:15:01.404 274 18209.82 65.66 52815.81 88888.00 2006-10-01 18:15:01.904 274 18209.91 65.65 52815.86 88888.00 2006-10-01 18:15:02.404 274 18209.86 65.64 52815.86 88888.00 2006-10-01 18:15:02.904 274 18209.93 65.67 52815.97 88888.00 2006-10-01 18:15:03.404 274 18210.05 65.70 52816.09 88888.00 2006-10-01 18:15:03.904 274 18210.17 65.75 52816.16 88888.00 2006-10-01 18:15:04.404 274 18210.19 65.70 52816.09 88888.00 2006-10-01 18:15:04.904 274 18210.16 65.73 52816.07 88888.00 2006-10-01 18:15:05.404 274 18210.18 65.78 52816.05 88888.00 2006-10-01 18:15:05.904 274 18210.10 65.81 52816.06 88888.00 2006-10-01 18:15:06.404 274 18210.22 65.77 52816.23 88888.00 2006-10-01 18:15:06.904 274 18210.59 65.82 52816.16 88888.00 2006-10-01 18:15:07.404 274 18210.43 65.85 52816.17 88888.00 2006-10-01 18:15:07.904 274 18210.41 65.89 52816.23 88888.00 2006-10-01 18:15:08.404 274 18210.51 65.85 52816.27 88888.00 2006-10-01 18:15:08.904 274 18210.54 65.89 52816.16 88888.00 2006-10-01 18:15:09.404 274 18210.64 65.90 52816.28 88888.00 2006-10-01 18:15:09.904 274 18210.75 65.83 52816.40 88888.00 2006-10-01 18:15:10.404 274 18210.81 65.81 52816.38 88888.00 2006-10-01 18:15:10.904 274 18210.80 65.88 52816.25 88888.00 2006-10-01 18:15:11.404 274 18210.89 65.89 52816.17 88888.00 2006-10-01 18:15:11.904 274 18210.89 65.92 52816.16 88888.00 2006-10-01 18:15:12.404 274 18210.74 65.99 52816.24 88888.00 2006-10-01 18:15:12.904 274 18210.81 66.10 52816.38 88888.00 2006-10-01 18:15:13.404 274 18210.94 66.13 52816.48 88888.00 2006-10-01 18:15:13.904 274 18211.02 66.10 52816.36 88888.00 2006-10-01 18:15:14.404 274 18211.16 66.09 52816.39 88888.00 2006-10-01 18:15:14.904 274 18211.21 66.18 52816.44 88888.00 2006-10-01 18:15:15.404 274 18211.16 66.21 52816.41 88888.00 2006-10-01 18:15:15.904 274 18211.19 66.19 52816.33 88888.00 2006-10-01 18:15:16.404 274 18211.17 66.19 52816.34 88888.00 2006-10-01 18:15:16.904 274 18211.20 66.25 52816.40 88888.00 2006-10-01 18:15:17.404 274 18211.20 66.28 52816.55 88888.00 2006-10-01 18:15:17.904 274 18211.36 66.26 52816.59 88888.00 2006-10-01 18:15:18.404 274 18211.49 66.35 52816.57 88888.00 2006-10-01 18:15:18.904 274 18211.47 66.45 52816.67 88888.00 2006-10-01 18:15:19.404 274 18211.40 66.52 52816.75 88888.00 2006-10-01 18:15:19.904 274 18211.35 66.57 52816.63 88888.00 2006-10-01 18:15:20.404 274 18211.63 66.53 52816.64 88888.00 2006-10-01 18:15:20.904 274 18211.61 66.64 52816.55 88888.00 2006-10-01 18:15:21.404 274 18211.68 66.71 52816.50 88888.00 2006-10-01 18:15:21.904 274 18211.67 66.69 52816.51 88888.00 2006-10-01 18:15:22.404 274 18211.63 66.69 52816.46 88888.00 2006-10-01 18:15:22.904 274 18211.63 66.70 52816.51 88888.00 2006-10-01 18:15:23.404 274 18211.71 66.74 52816.58 88888.00 2006-10-01 18:15:23.904 274 18211.78 66.80 52816.63 88888.00 2006-10-01 18:15:24.404 274 18211.81 66.77 52816.57 88888.00 2006-10-01 18:15:24.904 274 18211.85 66.81 52816.56 88888.00 2006-10-01 18:15:25.404 274 18211.81 66.97 52816.57 88888.00 2006-10-01 18:15:25.904 274 18211.84 67.00 52816.54 88888.00 2006-10-01 18:15:26.404 274 18211.89 67.07 52816.36 88888.00 2006-10-01 18:15:26.904 274 18211.99 67.07 52816.41 88888.00 2006-10-01 18:15:27.404 274 18212.00 67.07 52816.43 88888.00 2006-10-01 18:15:27.904 274 18212.00 67.13 52816.43 88888.00 2006-10-01 18:15:28.404 274 18212.02 67.20 52816.52 88888.00 2006-10-01 18:15:28.904 274 18212.06 67.31 52816.55 88888.00 2006-10-01 18:15:29.404 274 18212.03 67.42 52816.55 88888.00 2006-10-01 18:15:29.904 274 18211.95 67.57 52816.59 88888.00 2006-10-01 18:15:30.404 274 18211.95 67.62 52816.56 88888.00 2006-10-01 18:15:30.904 274 18211.94 67.66 52816.57 88888.00 2006-10-01 18:15:31.404 274 18212.00 67.56 52816.47 88888.00 2006-10-01 18:15:31.904 274 18211.97 67.53 52816.40 88888.00 2006-10-01 18:15:32.404 274 18211.86 67.62 52816.33 88888.00 2006-10-01 18:15:32.904 274 18211.81 67.66 52816.30 88888.00 2006-10-01 18:15:33.404 274 18211.68 67.74 52816.38 88888.00 2006-10-01 18:15:33.904 274 18211.75 67.81 52816.40 88888.00 2006-10-01 18:15:34.404 274 18211.81 67.86 52816.35 88888.00 2006-10-01 18:15:34.904 274 18211.78 68.02 52816.30 88888.00 2006-10-01 18:15:35.404 274 18211.78 68.07 52816.23 88888.00 2006-10-01 18:15:35.904 274 18211.68 68.12 52816.21 88888.00 2006-10-01 18:15:36.404 274 18211.70 68.18 52816.09 88888.00 2006-10-01 18:15:36.904 274 18211.86 68.21 52815.94 88888.00 2006-10-01 18:15:37.404 274 18211.93 68.25 52816.00 88888.00 2006-10-01 18:15:37.904 274 18211.74 68.31 52816.05 88888.00 2006-10-01 18:15:38.404 274 18211.76 68.37 52816.16 88888.00 2006-10-01 18:15:38.904 274 18211.82 68.47 52816.15 88888.00 2006-10-01 18:15:39.404 274 18211.82 68.54 52816.06 88888.00 2006-10-01 18:15:39.904 274 18211.73 68.57 52816.15 88888.00 2006-10-01 18:15:40.404 274 18211.69 68.64 52816.23 88888.00 2006-10-01 18:15:40.904 274 18211.68 68.68 52816.09 88888.00 2006-10-01 18:15:41.404 274 18211.75 68.69 52815.89 88888.00 2006-10-01 18:15:41.904 274 18211.71 68.72 52815.93 88888.00 2006-10-01 18:15:42.404 274 18211.80 68.71 52815.94 88888.00 2006-10-01 18:15:42.904 274 18211.82 68.69 52815.83 88888.00 2006-10-01 18:15:43.404 274 18211.75 68.75 52815.90 88888.00 2006-10-01 18:15:43.904 274 18211.74 68.83 52816.12 88888.00 2006-10-01 18:15:44.404 274 18211.72 68.86 52816.07 88888.00 2006-10-01 18:15:44.904 274 18211.68 68.81 52815.72 88888.00 2006-10-01 18:15:45.404 274 18211.84 68.84 52815.61 88888.00 2006-10-01 18:15:45.904 274 18211.96 68.91 52815.66 88888.00 2006-10-01 18:15:46.404 274 18211.91 68.98 52815.66 88888.00 2006-10-01 18:15:46.904 274 18211.96 68.98 52815.69 88888.00 2006-10-01 18:15:47.404 274 18212.01 68.88 52815.74 88888.00 2006-10-01 18:15:47.904 274 18211.99 68.80 52815.70 88888.00 2006-10-01 18:15:48.404 274 18212.01 68.78 52815.73 88888.00 2006-10-01 18:15:48.904 274 18212.05 68.80 52815.80 88888.00 2006-10-01 18:15:49.404 274 18212.10 68.81 52815.73 88888.00 2006-10-01 18:15:49.904 274 18212.06 68.75 52815.65 88888.00 2006-10-01 18:15:50.404 274 18212.23 68.70 52815.73 88888.00 2006-10-01 18:15:50.904 274 18212.32 68.73 52815.89 88888.00 2006-10-01 18:15:51.404 274 18212.24 68.82 52815.93 88888.00 2006-10-01 18:15:51.904 274 18212.34 68.79 52815.84 88888.00 2006-10-01 18:15:52.404 274 18212.26 68.79 52815.81 88888.00 2006-10-01 18:15:52.904 274 18212.30 68.79 52815.76 88888.00 2006-10-01 18:15:53.404 274 18212.40 68.75 52815.73 88888.00 2006-10-01 18:15:53.904 274 18212.57 68.74 52815.76 88888.00 2006-10-01 18:15:54.404 274 18212.69 68.72 52815.84 88888.00 2006-10-01 18:15:54.904 274 18212.84 68.72 52816.04 88888.00 2006-10-01 18:15:55.404 274 18212.73 68.71 52816.06 88888.00 2006-10-01 18:15:55.904 274 18212.76 68.63 52816.06 88888.00 2006-10-01 18:15:56.404 274 18212.90 68.59 52816.16 88888.00 2006-10-01 18:15:56.904 274 18212.88 68.57 52816.19 88888.00 2006-10-01 18:15:57.404 274 18212.95 68.54 52816.04 88888.00 2006-10-01 18:15:57.904 274 18213.11 68.57 52816.00 88888.00 2006-10-01 18:15:58.404 274 18213.17 68.59 52816.10 88888.00 2006-10-01 18:15:58.904 274 18213.26 68.54 52816.08 88888.00 2006-10-01 18:15:59.404 274 18213.26 68.53 52816.09 88888.00 2006-10-01 18:15:59.904 274 18213.28 68.39 52816.24 88888.00 2006-10-01 18:16:00.404 274 18213.26 68.38 52816.28 88888.00 2006-10-01 18:16:00.904 274 18213.28 68.38 52816.31 88888.00 2006-10-01 18:16:01.404 274 18213.25 68.31 52816.31 88888.00 2006-10-01 18:16:01.904 274 18213.45 68.26 52816.28 88888.00 2006-10-01 18:16:02.404 274 18213.44 68.24 52816.24 88888.00 2006-10-01 18:16:02.904 274 18213.48 68.10 52816.25 88888.00 2006-10-01 18:16:03.404 274 18213.58 68.10 52816.28 88888.00 2006-10-01 18:16:03.904 274 18213.65 68.06 52816.19 88888.00 2006-10-01 18:16:04.404 274 18213.67 68.09 52816.15 88888.00 2006-10-01 18:16:04.904 274 18213.68 68.15 52816.22 88888.00 2006-10-01 18:16:05.404 274 18213.64 68.13 52816.27 88888.00 2006-10-01 18:16:05.904 274 18213.55 68.10 52816.16 88888.00 2006-10-01 18:16:06.404 274 18213.62 68.03 52816.34 88888.00 2006-10-01 18:16:06.904 274 18213.77 68.00 52816.36 88888.00 2006-10-01 18:16:07.404 274 18213.80 67.99 52816.30 88888.00 2006-10-01 18:16:07.904 274 18213.88 67.94 52816.25 88888.00 2006-10-01 18:16:08.404 274 18213.96 67.79 52816.36 88888.00 2006-10-01 18:16:08.904 274 18213.93 67.71 52816.39 88888.00 2006-10-01 18:16:09.404 274 18214.00 67.81 52816.50 88888.00 2006-10-01 18:16:09.904 274 18214.01 67.73 52816.51 88888.00 2006-10-01 18:16:10.404 274 18214.03 67.66 52816.51 88888.00 2006-10-01 18:16:10.904 274 18214.06 67.68 52816.48 88888.00 2006-10-01 18:16:11.404 274 18213.89 67.58 52816.46 88888.00 2006-10-01 18:16:11.904 274 18213.88 67.46 52816.50 88888.00 2006-10-01 18:16:12.404 274 18213.89 67.50 52816.57 88888.00 2006-10-01 18:16:12.904 274 18213.86 67.50 52816.55 88888.00 2006-10-01 18:16:13.404 274 18213.87 67.53 52816.53 88888.00 2006-10-01 18:16:13.904 274 18213.98 67.43 52816.55 88888.00 2006-10-01 18:16:14.404 274 18213.88 67.36 52816.57 88888.00 2006-10-01 18:16:14.904 274 18213.67 67.26 52816.44 88888.00 2006-10-01 18:16:15.404 274 18213.58 67.23 52816.46 88888.00 2006-10-01 18:16:15.904 274 18213.60 67.16 52816.53 88888.00 2006-10-01 18:16:16.404 274 18213.59 67.10 52816.57 88888.00 2006-10-01 18:16:16.904 274 18213.49 66.99 52816.56 88888.00 2006-10-01 18:16:17.404 274 18213.45 66.98 52816.59 88888.00 2006-10-01 18:16:17.904 274 18213.52 66.91 52816.62 88888.00 2006-10-01 18:16:18.404 274 18213.48 66.84 52816.62 88888.00 2006-10-01 18:16:18.904 274 18213.48 66.73 52816.61 88888.00 2006-10-01 18:16:19.404 274 18213.43 66.72 52816.78 88888.00 2006-10-01 18:16:19.904 274 18213.33 66.78 52816.90 88888.00 2006-10-01 18:16:20.404 274 18213.36 66.67 52816.98 88888.00 2006-10-01 18:16:20.904 274 18213.43 66.58 52816.94 88888.00 2006-10-01 18:16:21.404 274 18213.39 66.54 52816.88 88888.00 2006-10-01 18:16:21.904 274 18213.41 66.49 52816.80 88888.00 2006-10-01 18:16:22.404 274 18213.36 66.46 52816.70 88888.00 2006-10-01 18:16:22.904 274 18213.41 66.48 52816.57 88888.00 2006-10-01 18:16:23.404 274 18213.44 66.41 52816.62 88888.00 2006-10-01 18:16:23.904 274 18213.52 66.40 52816.65 88888.00 2006-10-01 18:16:24.404 274 18213.47 66.33 52816.58 88888.00 2006-10-01 18:16:24.904 274 18213.38 66.26 52816.70 88888.00 2006-10-01 18:16:25.404 274 18213.44 66.17 52816.77 88888.00 2006-10-01 18:16:25.904 274 18213.52 66.13 52816.73 88888.00 2006-10-01 18:16:26.404 274 18213.49 66.17 52816.74 88888.00 2006-10-01 18:16:26.904 274 18213.51 66.18 52816.75 88888.00 2006-10-01 18:16:27.404 274 18213.55 66.23 52816.71 88888.00 2006-10-01 18:16:27.904 274 18213.54 66.24 52816.75 88888.00 2006-10-01 18:16:28.404 274 18213.65 66.24 52816.70 88888.00 2006-10-01 18:16:28.904 274 18213.63 66.17 52816.73 88888.00 2006-10-01 18:16:29.404 274 18213.79 66.23 52816.77 88888.00 2006-10-01 18:16:29.904 274 18213.81 66.24 52816.75 88888.00 2006-10-01 18:16:30.404 274 18213.87 66.18 52816.75 88888.00 2006-10-01 18:16:30.904 274 18213.97 66.15 52816.88 88888.00 2006-10-01 18:16:31.404 274 18214.01 66.19 52816.94 88888.00 2006-10-01 18:16:31.904 274 18213.91 66.17 52816.96 88888.00 2006-10-01 18:16:32.404 274 18213.87 66.20 52816.97 88888.00 2006-10-01 18:16:32.904 274 18213.75 66.20 52817.08 88888.00 2006-10-01 18:16:33.404 274 18213.76 66.26 52817.06 88888.00 2006-10-01 18:16:33.904 274 18213.89 66.29 52816.98 88888.00 2006-10-01 18:16:34.404 274 18213.97 66.31 52816.94 88888.00 2006-10-01 18:16:34.904 274 18214.01 66.24 52816.98 88888.00 2006-10-01 18:16:35.404 274 18213.90 66.17 52817.12 88888.00 2006-10-01 18:16:35.904 274 18213.77 66.21 52817.12 88888.00 2006-10-01 18:16:36.404 274 18213.95 66.28 52817.12 88888.00 2006-10-01 18:16:36.904 274 18214.00 66.40 52817.06 88888.00 2006-10-01 18:16:37.404 274 18214.09 66.54 52817.05 88888.00 2006-10-01 18:16:37.904 274 18214.03 66.48 52816.91 88888.00 2006-10-01 18:16:38.404 274 18214.08 66.41 52816.97 88888.00 2006-10-01 18:16:38.904 274 18213.97 66.43 52817.09 88888.00 2006-10-01 18:16:39.404 274 18214.03 66.57 52817.24 88888.00 2006-10-01 18:16:39.904 274 18214.10 66.73 52817.22 88888.00 2006-10-01 18:16:40.404 274 18214.20 66.77 52817.11 88888.00 2006-10-01 18:16:40.904 274 18214.19 66.86 52817.13 88888.00 2006-10-01 18:16:41.404 274 18214.19 66.94 52817.19 88888.00 2006-10-01 18:16:41.904 274 18214.21 66.89 52817.26 88888.00 2006-10-01 18:16:42.404 274 18214.06 66.88 52817.37 88888.00 2006-10-01 18:16:42.904 274 18214.09 66.91 52817.34 88888.00 2006-10-01 18:16:43.404 274 18214.24 66.98 52817.28 88888.00 2006-10-01 18:16:43.904 274 18214.25 67.00 52817.25 88888.00 2006-10-01 18:16:44.404 274 18214.12 66.98 52817.20 88888.00 2006-10-01 18:16:44.904 274 18214.11 67.02 52817.44 88888.00 2006-10-01 18:16:45.404 274 18214.11 67.10 52817.49 88888.00 2006-10-01 18:16:45.904 274 18214.10 67.15 52817.45 88888.00 2006-10-01 18:16:46.404 274 18213.99 67.16 52817.47 88888.00 2006-10-01 18:16:46.904 274 18214.10 67.24 52817.38 88888.00 2006-10-01 18:16:47.404 274 18214.09 67.29 52817.27 88888.00 2006-10-01 18:16:47.904 274 18214.21 67.28 52817.17 88888.00 2006-10-01 18:16:48.404 274 18214.21 67.35 52817.17 88888.00 2006-10-01 18:16:48.904 274 18214.20 67.43 52817.15 88888.00 2006-10-01 18:16:49.404 274 18214.24 67.48 52817.21 88888.00 2006-10-01 18:16:49.904 274 18214.22 67.53 52817.23 88888.00 2006-10-01 18:16:50.404 274 18214.22 67.61 52817.09 88888.00 2006-10-01 18:16:50.904 274 18214.28 67.68 52817.14 88888.00 2006-10-01 18:16:51.404 274 18214.35 67.71 52817.21 88888.00 2006-10-01 18:16:51.904 274 18214.25 67.71 52817.16 88888.00 2006-10-01 18:16:52.404 274 18214.19 67.74 52817.11 88888.00 2006-10-01 18:16:52.904 274 18214.14 67.77 52817.13 88888.00 2006-10-01 18:16:53.404 274 18214.19 67.84 52817.05 88888.00 2006-10-01 18:16:53.904 274 18214.15 67.86 52816.94 88888.00 2006-10-01 18:16:54.404 274 18214.25 67.86 52816.90 88888.00 2006-10-01 18:16:54.904 274 18214.25 67.83 52816.87 88888.00 2006-10-01 18:16:55.404 274 18214.20 67.83 52816.86 88888.00 2006-10-01 18:16:55.904 274 18214.27 67.82 52816.92 88888.00 2006-10-01 18:16:56.404 274 18214.24 67.88 52816.89 88888.00 2006-10-01 18:16:56.904 274 18214.27 67.90 52816.97 88888.00 2006-10-01 18:16:57.404 274 18214.40 68.02 52817.04 88888.00 2006-10-01 18:16:57.904 274 18214.46 68.06 52816.96 88888.00 2006-10-01 18:16:58.404 274 18214.43 68.14 52816.98 88888.00 2006-10-01 18:16:58.904 274 18214.39 68.05 52817.01 88888.00 2006-10-01 18:16:59.404 274 18214.43 68.08 52816.92 88888.00 2006-10-01 18:16:59.904 274 18214.49 68.11 52816.82 88888.00 2006-10-01 18:17:00.404 274 18214.36 68.09 52816.73 88888.00 2006-10-01 18:17:00.904 274 18214.31 68.16 52816.63 88888.00 2006-10-01 18:17:01.404 274 18214.41 68.24 52816.64 88888.00 2006-10-01 18:17:01.904 274 18214.39 68.22 52816.70 88888.00 2006-10-01 18:17:02.404 274 18214.32 68.11 52816.81 88888.00 2006-10-01 18:17:02.904 274 18214.35 68.13 52816.91 88888.00 2006-10-01 18:17:03.404 274 18214.34 68.18 52816.83 88888.00 2006-10-01 18:17:03.904 274 18214.39 68.26 52816.69 88888.00 2006-10-01 18:17:04.404 274 18214.45 68.23 52816.71 88888.00 2006-10-01 18:17:04.904 274 18214.41 68.21 52816.77 88888.00 2006-10-01 18:17:05.404 274 18214.33 68.23 52817.01 88888.00 2006-10-01 18:17:05.904 274 18214.24 68.24 52816.98 88888.00 2006-10-01 18:17:06.404 274 18214.31 68.30 52816.96 88888.00 2006-10-01 18:17:06.904 274 18214.39 68.29 52816.90 88888.00 2006-10-01 18:17:07.404 274 18214.38 68.30 52816.86 88888.00 2006-10-01 18:17:07.904 274 18214.31 68.32 52816.93 88888.00 2006-10-01 18:17:08.404 274 18214.25 68.31 52816.93 88888.00 2006-10-01 18:17:08.904 274 18214.39 68.35 52817.00 88888.00 2006-10-01 18:17:09.404 274 18214.44 68.26 52816.93 88888.00 2006-10-01 18:17:09.904 274 18214.39 68.31 52816.90 88888.00 2006-10-01 18:17:10.404 274 18214.32 68.32 52816.94 88888.00 2006-10-01 18:17:10.904 274 18214.39 68.32 52816.93 88888.00 2006-10-01 18:17:11.404 274 18214.31 68.36 52816.92 88888.00 2006-10-01 18:17:11.904 274 18214.33 68.32 52816.94 88888.00 2006-10-01 18:17:12.404 274 18214.38 68.42 52816.92 88888.00 2006-10-01 18:17:12.904 274 18214.25 68.50 52816.85 88888.00 2006-10-01 18:17:13.404 274 18214.18 68.55 52816.78 88888.00 2006-10-01 18:17:13.904 274 18214.30 68.51 52816.80 88888.00 2006-10-01 18:17:14.404 274 18214.33 68.42 52816.86 88888.00 2006-10-01 18:17:14.904 274 18214.25 68.38 52816.94 88888.00 2006-10-01 18:17:15.404 274 18214.27 68.38 52816.96 88888.00 2006-10-01 18:17:15.904 274 18214.13 68.36 52817.00 88888.00 2006-10-01 18:17:16.404 274 18214.21 68.32 52817.02 88888.00 2006-10-01 18:17:16.904 274 18214.25 68.31 52817.04 88888.00 2006-10-01 18:17:17.404 274 18214.28 68.30 52817.16 88888.00 2006-10-01 18:17:17.904 274 18214.21 68.33 52817.11 88888.00 2006-10-01 18:17:18.404 274 18214.32 68.29 52817.16 88888.00 2006-10-01 18:17:18.904 274 18214.42 68.26 52817.11 88888.00 2006-10-01 18:17:19.404 274 18214.36 68.21 52817.00 88888.00 2006-10-01 18:17:19.904 274 18214.32 68.14 52817.08 88888.00 2006-10-01 18:17:20.404 274 18214.49 68.14 52817.03 88888.00 2006-10-01 18:17:20.904 274 18214.56 68.18 52817.01 88888.00 2006-10-01 18:17:21.404 274 18214.46 68.11 52817.05 88888.00 2006-10-01 18:17:21.904 274 18214.35 68.09 52817.05 88888.00 2006-10-01 18:17:22.404 274 18214.32 68.09 52817.16 88888.00 2006-10-01 18:17:22.904 274 18214.45 68.04 52817.19 88888.00 2006-10-01 18:17:23.404 274 18214.41 68.04 52817.27 88888.00 2006-10-01 18:17:23.904 274 18214.35 68.03 52817.24 88888.00 2006-10-01 18:17:24.404 274 18214.28 67.99 52817.22 88888.00 2006-10-01 18:17:24.904 274 18214.32 67.98 52817.38 88888.00 2006-10-01 18:17:25.404 274 18214.32 68.04 52817.34 88888.00 2006-10-01 18:17:25.904 274 18214.36 67.98 52817.26 88888.00 2006-10-01 18:17:26.404 274 18214.45 67.97 52817.22 88888.00 2006-10-01 18:17:26.904 274 18214.50 67.97 52817.22 88888.00 2006-10-01 18:17:27.404 274 18214.45 67.99 52817.15 88888.00 2006-10-01 18:17:27.904 274 18214.38 67.92 52817.22 88888.00 2006-10-01 18:17:28.404 274 18214.38 67.81 52817.43 88888.00 2006-10-01 18:17:28.904 274 18214.32 67.74 52817.35 88888.00 2006-10-01 18:17:29.404 274 18214.29 67.70 52817.35 88888.00 2006-10-01 18:17:29.904 274 18214.40 67.69 52817.46 88888.00 2006-10-01 18:17:30.404 274 18214.44 67.59 52817.40 88888.00 2006-10-01 18:17:30.904 274 18214.49 67.59 52817.41 88888.00 2006-10-01 18:17:31.404 274 18214.43 67.65 52817.43 88888.00 2006-10-01 18:17:31.904 274 18214.41 67.61 52817.45 88888.00 2006-10-01 18:17:32.404 274 18214.33 67.56 52817.40 88888.00 2006-10-01 18:17:32.904 274 18214.15 67.62 52817.25 88888.00 2006-10-01 18:17:33.404 274 18213.96 67.67 52817.24 88888.00 2006-10-01 18:17:33.904 274 18213.93 67.66 52817.29 88888.00 2006-10-01 18:17:34.404 274 18213.97 67.71 52817.36 88888.00 2006-10-01 18:17:34.904 274 18214.13 67.74 52817.40 88888.00 2006-10-01 18:17:35.404 274 18214.18 67.71 52817.26 88888.00 2006-10-01 18:17:35.904 274 18214.14 67.67 52817.22 88888.00 2006-10-01 18:17:36.404 274 18213.93 67.56 52817.23 88888.00 2006-10-01 18:17:36.904 274 18213.85 67.55 52817.23 88888.00 2006-10-01 18:17:37.404 274 18213.92 67.58 52817.21 88888.00 2006-10-01 18:17:37.904 274 18214.14 67.54 52817.27 88888.00 2006-10-01 18:17:38.404 274 18214.22 67.50 52817.45 88888.00 2006-10-01 18:17:38.904 274 18213.98 67.53 52817.41 88888.00 2006-10-01 18:17:39.404 274 18213.88 67.53 52817.43 88888.00 2006-10-01 18:17:39.904 274 18213.91 67.55 52817.34 88888.00 2006-10-01 18:17:40.404 274 18213.90 67.56 52817.38 88888.00 2006-10-01 18:17:40.904 274 18213.96 67.55 52817.38 88888.00 2006-10-01 18:17:41.404 274 18213.99 67.59 52817.40 88888.00 2006-10-01 18:17:41.904 274 18214.00 67.67 52817.50 88888.00 2006-10-01 18:17:42.404 274 18214.04 67.67 52817.39 88888.00 2006-10-01 18:17:42.904 274 18214.08 67.62 52817.38 88888.00 2006-10-01 18:17:43.404 274 18214.07 67.65 52817.45 88888.00 2006-10-01 18:17:43.904 274 18214.15 67.70 52817.43 88888.00 2006-10-01 18:17:44.404 274 18214.17 67.63 52817.34 88888.00 2006-10-01 18:17:44.904 274 18214.18 67.58 52817.25 88888.00 2006-10-01 18:17:45.404 274 18214.28 67.49 52817.35 88888.00 2006-10-01 18:17:45.904 274 18214.33 67.43 52817.43 88888.00 2006-10-01 18:17:46.404 274 18214.38 67.46 52817.44 88888.00 2006-10-01 18:17:46.904 274 18214.50 67.52 52817.52 88888.00 2006-10-01 18:17:47.404 274 18214.51 67.58 52817.61 88888.00 2006-10-01 18:17:47.904 274 18214.47 67.56 52817.55 88888.00 2006-10-01 18:17:48.404 274 18214.29 67.57 52817.46 88888.00 2006-10-01 18:17:48.904 274 18214.09 67.55 52817.56 88888.00 2006-10-01 18:17:49.404 274 18214.07 67.50 52817.39 88888.00 2006-10-01 18:17:49.904 274 18214.21 67.42 52817.31 88888.00 2006-10-01 18:17:50.404 274 18214.36 67.38 52817.37 88888.00 2006-10-01 18:17:50.904 274 18214.34 67.43 52817.28 88888.00 2006-10-01 18:17:51.404 274 18214.28 67.49 52817.31 88888.00 2006-10-01 18:17:51.904 274 18214.19 67.49 52817.35 88888.00 2006-10-01 18:17:52.404 274 18214.19 67.50 52817.39 88888.00 2006-10-01 18:17:52.904 274 18214.21 67.67 52817.38 88888.00 2006-10-01 18:17:53.404 274 18214.17 67.64 52817.36 88888.00 2006-10-01 18:17:53.904 274 18214.28 67.63 52817.38 88888.00 2006-10-01 18:17:54.404 274 18214.29 67.54 52817.45 88888.00 2006-10-01 18:17:54.904 274 18214.19 67.51 52817.37 88888.00 2006-10-01 18:17:55.404 274 18214.11 67.68 52817.37 88888.00 2006-10-01 18:17:55.904 274 18214.15 67.70 52817.45 88888.00 2006-10-01 18:17:56.404 274 18214.19 67.74 52817.47 88888.00 2006-10-01 18:17:56.904 274 18214.12 67.70 52817.43 88888.00 2006-10-01 18:17:57.404 274 18214.03 67.63 52817.41 88888.00 2006-10-01 18:17:57.904 274 18213.99 67.61 52817.54 88888.00 2006-10-01 18:17:58.404 274 18213.99 67.66 52817.55 88888.00 2006-10-01 18:17:58.904 274 18214.17 67.71 52817.43 88888.00 2006-10-01 18:17:59.404 274 18214.06 67.73 52817.40 88888.00 2006-10-01 18:17:59.904 274 18214.00 67.75 52817.36 88888.00 2006-10-01 18:18:00.404 274 18214.07 67.79 52817.38 88888.00 2006-10-01 18:18:00.904 274 18214.09 67.81 52817.46 88888.00 2006-10-01 18:18:01.404 274 18214.07 67.85 52817.36 88888.00 2006-10-01 18:18:01.904 274 18214.13 67.87 52817.40 88888.00 2006-10-01 18:18:02.404 274 18213.97 67.82 52817.44 88888.00 2006-10-01 18:18:02.904 274 18213.81 67.82 52817.38 88888.00 2006-10-01 18:18:03.404 274 18213.71 67.84 52817.36 88888.00 2006-10-01 18:18:03.904 274 18213.79 67.87 52817.45 88888.00 2006-10-01 18:18:04.404 274 18213.80 67.81 52817.40 88888.00 2006-10-01 18:18:04.904 274 18213.84 67.77 52817.41 88888.00 2006-10-01 18:18:05.404 274 18213.84 67.87 52817.41 88888.00 2006-10-01 18:18:05.904 274 18213.69 67.82 52817.39 88888.00 2006-10-01 18:18:06.404 274 18213.68 67.73 52817.35 88888.00 2006-10-01 18:18:06.904 274 18213.66 67.72 52817.36 88888.00 2006-10-01 18:18:07.404 274 18213.70 67.74 52817.25 88888.00 2006-10-01 18:18:07.904 274 18213.74 67.75 52817.24 88888.00 2006-10-01 18:18:08.404 274 18213.69 67.73 52817.37 88888.00 2006-10-01 18:18:08.904 274 18213.49 67.62 52817.38 88888.00 2006-10-01 18:18:09.404 274 18213.56 67.61 52817.20 88888.00 2006-10-01 18:18:09.904 274 18213.42 67.67 52817.16 88888.00 2006-10-01 18:18:10.404 274 18213.32 67.66 52817.14 88888.00 2006-10-01 18:18:10.904 274 18213.37 67.68 52817.13 88888.00 2006-10-01 18:18:11.404 274 18213.35 67.68 52817.23 88888.00 2006-10-01 18:18:11.904 274 18213.34 67.73 52817.08 88888.00 2006-10-01 18:18:12.404 274 18213.36 67.72 52817.11 88888.00 2006-10-01 18:18:12.904 274 18213.33 67.87 52817.21 88888.00 2006-10-01 18:18:13.404 274 18213.28 67.88 52817.23 88888.00 2006-10-01 18:18:13.904 274 18213.28 67.79 52817.12 88888.00 2006-10-01 18:18:14.404 274 18213.37 67.91 52816.96 88888.00 2006-10-01 18:18:14.904 274 18213.38 67.91 52817.10 88888.00 2006-10-01 18:18:15.404 274 18213.36 67.85 52817.17 88888.00 2006-10-01 18:18:15.904 274 18213.47 67.92 52817.04 88888.00 2006-10-01 18:18:16.404 274 18213.51 67.99 52816.98 88888.00 2006-10-01 18:18:16.904 274 18213.43 68.01 52817.00 88888.00 2006-10-01 18:18:17.404 274 18213.34 68.04 52817.01 88888.00 2006-10-01 18:18:17.904 274 18213.39 68.09 52816.89 88888.00 2006-10-01 18:18:18.404 274 18213.44 68.09 52817.01 88888.00 2006-10-01 18:18:18.904 274 18213.41 68.09 52816.99 88888.00 2006-10-01 18:18:19.404 274 18213.43 68.13 52817.03 88888.00 2006-10-01 18:18:19.904 274 18213.45 68.14 52817.06 88888.00 2006-10-01 18:18:20.404 274 18213.59 68.06 52817.12 88888.00 2006-10-01 18:18:20.904 274 18213.80 68.14 52817.06 88888.00 2006-10-01 18:18:21.404 274 18213.85 68.25 52817.08 88888.00 2006-10-01 18:18:21.904 274 18214.02 68.25 52817.31 88888.00 2006-10-01 18:18:22.404 274 18214.08 68.17 52817.36 88888.00 2006-10-01 18:18:22.904 274 18213.97 68.24 52817.37 88888.00 2006-10-01 18:18:23.404 274 18213.99 68.23 52817.41 88888.00 2006-10-01 18:18:23.904 274 18214.01 68.25 52817.43 88888.00 2006-10-01 18:18:24.404 274 18213.95 68.25 52817.48 88888.00 2006-10-01 18:18:24.904 274 18214.00 68.24 52817.45 88888.00 2006-10-01 18:18:25.404 274 18213.96 68.23 52817.51 88888.00 2006-10-01 18:18:25.904 274 18213.96 68.23 52817.54 88888.00 2006-10-01 18:18:26.404 274 18214.08 68.32 52817.48 88888.00 2006-10-01 18:18:26.904 274 18214.10 68.37 52817.57 88888.00 2006-10-01 18:18:27.404 274 18214.12 68.33 52817.56 88888.00 2006-10-01 18:18:27.904 274 18214.22 68.29 52817.61 88888.00 2006-10-01 18:18:28.404 274 18214.21 68.28 52817.57 88888.00 2006-10-01 18:18:28.904 274 18214.25 68.30 52817.50 88888.00 2006-10-01 18:18:29.404 274 18214.31 68.41 52817.40 88888.00 2006-10-01 18:18:29.904 274 18214.14 68.52 52817.40 88888.00 2006-10-01 18:18:30.404 274 18214.06 68.52 52817.48 88888.00 2006-10-01 18:18:30.904 274 18214.14 68.52 52817.56 88888.00 2006-10-01 18:18:31.404 274 18214.12 68.61 52817.52 88888.00 2006-10-01 18:18:31.904 274 18214.04 68.73 52817.54 88888.00 2006-10-01 18:18:32.404 274 18214.09 68.67 52817.47 88888.00 2006-10-01 18:18:32.904 274 18214.17 68.50 52817.37 88888.00 2006-10-01 18:18:33.404 274 18214.08 68.49 52817.31 88888.00 2006-10-01 18:18:33.904 274 18214.11 68.62 52817.43 88888.00 2006-10-01 18:18:34.404 274 18214.21 68.66 52817.48 88888.00 2006-10-01 18:18:34.904 274 18214.40 68.56 52817.57 88888.00 2006-10-01 18:18:35.404 274 18214.42 68.56 52817.64 88888.00 2006-10-01 18:18:35.904 274 18214.39 68.55 52817.70 88888.00 2006-10-01 18:18:36.404 274 18214.50 68.54 52817.63 88888.00 2006-10-01 18:18:36.904 274 18214.39 68.61 52817.55 88888.00 2006-10-01 18:18:37.404 274 18214.35 68.59 52817.56 88888.00 2006-10-01 18:18:37.904 274 18214.28 68.66 52817.49 88888.00 2006-10-01 18:18:38.404 274 18214.29 68.72 52817.46 88888.00 2006-10-01 18:18:38.904 274 18214.31 68.69 52817.39 88888.00 2006-10-01 18:18:39.404 274 18214.36 68.64 52817.37 88888.00 2006-10-01 18:18:39.904 274 18214.29 68.64 52817.34 88888.00 2006-10-01 18:18:40.404 274 18214.38 68.76 52817.37 88888.00 2006-10-01 18:18:40.904 274 18214.32 68.78 52817.46 88888.00 2006-10-01 18:18:41.404 274 18214.27 68.80 52817.40 88888.00 2006-10-01 18:18:41.904 274 18214.18 68.84 52817.28 88888.00 2006-10-01 18:18:42.404 274 18214.20 68.77 52817.29 88888.00 2006-10-01 18:18:42.904 274 18214.19 68.72 52817.21 88888.00 2006-10-01 18:18:43.404 274 18214.23 68.66 52817.09 88888.00 2006-10-01 18:18:43.904 274 18214.24 68.62 52817.16 88888.00 2006-10-01 18:18:44.404 274 18214.29 68.62 52817.19 88888.00 2006-10-01 18:18:44.904 274 18214.22 68.65 52817.05 88888.00 2006-10-01 18:18:45.404 274 18214.17 68.59 52817.09 88888.00 2006-10-01 18:18:45.904 274 18214.33 68.56 52817.14 88888.00 2006-10-01 18:18:46.404 274 18214.35 68.59 52817.17 88888.00 2006-10-01 18:18:46.904 274 18214.28 68.55 52817.29 88888.00 2006-10-01 18:18:47.404 274 18214.21 68.61 52817.20 88888.00 2006-10-01 18:18:47.904 274 18214.19 68.73 52817.21 88888.00 2006-10-01 18:18:48.404 274 18214.32 68.76 52817.20 88888.00 2006-10-01 18:18:48.904 274 18214.39 68.79 52817.24 88888.00 2006-10-01 18:18:49.404 274 18214.43 68.72 52817.25 88888.00 2006-10-01 18:18:49.904 274 18214.42 68.71 52817.29 88888.00 2006-10-01 18:18:50.404 274 18214.41 68.70 52817.39 88888.00 2006-10-01 18:18:50.904 274 18214.42 68.72 52817.39 88888.00 2006-10-01 18:18:51.404 274 18214.49 68.75 52817.44 88888.00 2006-10-01 18:18:51.904 274 18214.53 68.84 52817.39 88888.00 2006-10-01 18:18:52.404 274 18214.44 68.86 52817.54 88888.00 2006-10-01 18:18:52.904 274 18214.30 68.86 52817.54 88888.00 2006-10-01 18:18:53.404 274 18214.21 68.83 52817.40 88888.00 2006-10-01 18:18:53.904 274 18214.17 68.87 52817.44 88888.00 2006-10-01 18:18:54.404 274 18214.28 68.85 52817.45 88888.00 2006-10-01 18:18:54.904 274 18214.25 68.88 52817.45 88888.00 2006-10-01 18:18:55.404 274 18214.15 68.94 52817.44 88888.00 2006-10-01 18:18:55.904 274 18214.24 68.94 52817.35 88888.00 2006-10-01 18:18:56.404 274 18214.25 68.96 52817.39 88888.00 2006-10-01 18:18:56.904 274 18214.31 68.94 52817.51 88888.00 2006-10-01 18:18:57.404 274 18214.34 68.94 52817.40 88888.00 2006-10-01 18:18:57.904 274 18214.25 68.97 52817.27 88888.00 2006-10-01 18:18:58.404 274 18214.14 68.95 52817.29 88888.00 2006-10-01 18:18:58.904 274 18214.04 68.99 52817.27 88888.00 2006-10-01 18:18:59.404 274 18213.99 69.04 52817.38 88888.00 2006-10-01 18:18:59.904 274 18214.09 69.01 52817.36 88888.00 2006-10-01 18:19:00.404 274 18214.13 68.94 52817.43 88888.00 2006-10-01 18:19:00.904 274 18213.99 68.94 52817.51 88888.00 2006-10-01 18:19:01.404 274 18214.03 69.02 52817.52 88888.00 2006-10-01 18:19:01.904 274 18214.09 69.02 52817.49 88888.00 2006-10-01 18:19:02.404 274 18213.99 69.03 52817.40 88888.00 2006-10-01 18:19:02.904 274 18213.90 69.05 52817.34 88888.00 2006-10-01 18:19:03.404 274 18213.96 69.10 52817.32 88888.00 2006-10-01 18:19:03.904 274 18213.95 69.14 52817.32 88888.00 2006-10-01 18:19:04.404 274 18213.84 69.12 52817.31 88888.00 2006-10-01 18:19:04.904 274 18213.81 69.09 52817.48 88888.00 2006-10-01 18:19:05.404 274 18213.86 69.08 52817.45 88888.00 2006-10-01 18:19:05.904 274 18213.88 69.11 52817.47 88888.00 2006-10-01 18:19:06.404 274 18213.97 69.07 52817.46 88888.00 2006-10-01 18:19:06.904 274 18213.91 69.08 52817.36 88888.00 2006-10-01 18:19:07.404 274 18213.85 69.07 52817.27 88888.00 2006-10-01 18:19:07.904 274 18213.79 69.04 52817.25 88888.00 2006-10-01 18:19:08.404 274 18213.81 69.00 52817.26 88888.00 2006-10-01 18:19:08.904 274 18213.88 69.01 52817.14 88888.00 2006-10-01 18:19:09.404 274 18213.86 69.07 52817.09 88888.00 2006-10-01 18:19:09.904 274 18213.85 69.18 52817.10 88888.00 2006-10-01 18:19:10.404 274 18213.89 69.19 52817.06 88888.00 2006-10-01 18:19:10.904 274 18213.95 69.20 52817.19 88888.00 2006-10-01 18:19:11.404 274 18213.95 69.19 52817.12 88888.00 2006-10-01 18:19:11.904 274 18213.92 69.16 52816.97 88888.00 2006-10-01 18:19:12.404 274 18213.99 69.18 52817.14 88888.00 2006-10-01 18:19:12.904 274 18213.93 69.24 52817.10 88888.00 2006-10-01 18:19:13.404 274 18213.88 69.22 52817.08 88888.00 2006-10-01 18:19:13.904 274 18214.01 69.13 52817.19 88888.00 2006-10-01 18:19:14.404 274 18214.02 69.10 52817.14 88888.00 2006-10-01 18:19:14.904 274 18213.91 69.13 52817.19 88888.00 2006-10-01 18:19:15.404 274 18213.93 69.11 52817.01 88888.00 2006-10-01 18:19:15.904 274 18213.98 69.13 52816.98 88888.00 2006-10-01 18:19:16.404 274 18214.03 69.11 52816.99 88888.00 2006-10-01 18:19:16.904 274 18214.00 69.04 52817.05 88888.00 2006-10-01 18:19:17.404 274 18213.96 68.92 52817.16 88888.00 2006-10-01 18:19:17.904 274 18213.97 68.91 52817.24 88888.00 2006-10-01 18:19:18.404 274 18213.97 68.91 52817.14 88888.00 2006-10-01 18:19:18.904 274 18214.01 68.97 52816.93 88888.00 2006-10-01 18:19:19.404 274 18213.99 69.06 52816.88 88888.00 2006-10-01 18:19:19.904 274 18213.91 69.05 52816.81 88888.00 2006-10-01 18:19:20.404 274 18214.01 69.11 52816.93 88888.00 2006-10-01 18:19:20.904 274 18214.02 69.09 52816.94 88888.00 2006-10-01 18:19:21.404 274 18214.11 69.01 52816.92 88888.00 2006-10-01 18:19:21.904 274 18214.04 68.96 52816.93 88888.00 2006-10-01 18:19:22.404 274 18213.90 69.02 52816.96 88888.00 2006-10-01 18:19:22.904 274 18214.03 69.09 52817.00 88888.00 2006-10-01 18:19:23.404 274 18214.20 69.16 52817.06 88888.00 2006-10-01 18:19:23.904 274 18214.18 69.12 52817.13 88888.00 2006-10-01 18:19:24.404 274 18214.09 69.12 52817.09 88888.00 2006-10-01 18:19:24.904 274 18214.07 69.07 52817.01 88888.00 2006-10-01 18:19:25.404 274 18214.08 69.08 52817.04 88888.00 2006-10-01 18:19:25.904 274 18214.01 69.08 52817.14 88888.00 2006-10-01 18:19:26.404 274 18214.08 69.00 52817.21 88888.00 2006-10-01 18:19:26.904 274 18214.06 69.01 52817.24 88888.00 2006-10-01 18:19:27.404 274 18214.11 69.09 52817.17 88888.00 2006-10-01 18:19:27.904 274 18214.18 69.01 52817.17 88888.00 2006-10-01 18:19:28.404 274 18214.09 68.99 52817.16 88888.00 2006-10-01 18:19:28.904 274 18213.93 68.97 52817.20 88888.00 2006-10-01 18:19:29.404 274 18213.95 68.97 52817.17 88888.00 2006-10-01 18:19:29.904 274 18214.00 68.91 52817.24 88888.00 2006-10-01 18:19:30.404 274 18214.06 68.85 52817.19 88888.00 2006-10-01 18:19:30.904 274 18214.08 68.79 52817.14 88888.00 2006-10-01 18:19:31.404 274 18214.12 68.82 52817.04 88888.00 2006-10-01 18:19:31.904 274 18214.01 68.81 52816.98 88888.00 2006-10-01 18:19:32.404 274 18214.00 68.80 52817.01 88888.00 2006-10-01 18:19:32.904 274 18214.10 68.83 52817.10 88888.00 2006-10-01 18:19:33.404 274 18214.10 68.81 52817.08 88888.00 2006-10-01 18:19:33.904 274 18213.93 68.75 52817.10 88888.00 2006-10-01 18:19:34.404 274 18213.92 68.76 52817.03 88888.00 2006-10-01 18:19:34.904 274 18214.02 68.76 52816.92 88888.00 2006-10-01 18:19:35.404 274 18213.98 68.64 52816.88 88888.00 2006-10-01 18:19:35.904 274 18213.93 68.74 52816.98 88888.00 2006-10-01 18:19:36.404 274 18213.88 68.80 52816.97 88888.00 2006-10-01 18:19:36.904 274 18213.82 68.77 52816.99 88888.00 2006-10-01 18:19:37.404 274 18213.76 68.68 52817.08 88888.00 2006-10-01 18:19:37.904 274 18213.71 68.65 52817.11 88888.00 2006-10-01 18:19:38.404 274 18213.63 68.62 52817.12 88888.00 2006-10-01 18:19:38.904 274 18213.69 68.58 52817.03 88888.00 2006-10-01 18:19:39.404 274 18213.75 68.68 52817.11 88888.00 2006-10-01 18:19:39.904 274 18213.80 68.68 52817.19 88888.00 2006-10-01 18:19:40.404 274 18213.82 68.64 52817.44 88888.00 2006-10-01 18:19:40.904 274 18213.78 68.66 52817.39 88888.00 2006-10-01 18:19:41.404 274 18213.90 68.55 52817.27 88888.00 2006-10-01 18:19:41.904 274 18213.90 68.54 52817.25 88888.00 2006-10-01 18:19:42.404 274 18213.82 68.61 52817.23 88888.00 2006-10-01 18:19:42.904 274 18213.81 68.65 52817.35 88888.00 2006-10-01 18:19:43.404 274 18213.84 68.63 52817.27 88888.00 2006-10-01 18:19:43.904 274 18213.76 68.59 52817.20 88888.00 2006-10-01 18:19:44.404 274 18213.78 68.58 52817.24 88888.00 2006-10-01 18:19:44.904 274 18213.70 68.62 52817.17 88888.00 2006-10-01 18:19:45.404 274 18213.62 68.63 52817.14 88888.00 2006-10-01 18:19:45.904 274 18213.70 68.62 52817.11 88888.00 2006-10-01 18:19:46.404 274 18213.64 68.57 52817.11 88888.00 2006-10-01 18:19:46.904 274 18213.59 68.59 52817.12 88888.00 2006-10-01 18:19:47.404 274 18213.62 68.54 52817.26 88888.00 2006-10-01 18:19:47.904 274 18213.65 68.56 52817.43 88888.00 2006-10-01 18:19:48.404 274 18213.69 68.64 52817.40 88888.00 2006-10-01 18:19:48.904 274 18213.69 68.69 52817.32 88888.00 2006-10-01 18:19:49.404 274 18213.59 68.56 52817.29 88888.00 2006-10-01 18:19:49.904 274 18213.48 68.54 52817.28 88888.00 2006-10-01 18:19:50.404 274 18213.44 68.54 52817.34 88888.00 2006-10-01 18:19:50.904 274 18213.46 68.64 52817.31 88888.00 2006-10-01 18:19:51.404 274 18213.38 68.72 52817.36 88888.00 2006-10-01 18:19:51.904 274 18213.35 68.65 52817.32 88888.00 2006-10-01 18:19:52.404 274 18213.39 68.62 52817.22 88888.00 2006-10-01 18:19:52.904 274 18213.30 68.58 52817.29 88888.00 2006-10-01 18:19:53.404 274 18213.31 68.67 52817.34 88888.00 2006-10-01 18:19:53.904 274 18213.30 68.63 52817.34 88888.00 2006-10-01 18:19:54.404 274 18213.36 68.68 52817.40 88888.00 2006-10-01 18:19:54.904 274 18213.35 68.66 52817.37 88888.00 2006-10-01 18:19:55.404 274 18213.33 68.64 52817.36 88888.00 2006-10-01 18:19:55.904 274 18213.35 68.65 52817.54 88888.00 2006-10-01 18:19:56.404 274 18213.34 68.67 52817.50 88888.00 2006-10-01 18:19:56.904 274 18213.31 68.75 52817.41 88888.00 2006-10-01 18:19:57.404 274 18213.41 68.70 52817.28 88888.00 2006-10-01 18:19:57.904 274 18213.32 68.73 52817.27 88888.00 2006-10-01 18:19:58.404 274 18213.22 68.87 52817.25 88888.00 2006-10-01 18:19:58.904 274 18213.19 68.87 52817.12 88888.00 2006-10-01 18:19:59.404 274 18213.11 68.81 52817.16 88888.00 2006-10-01 18:19:59.904 274 18213.26 68.78 52817.24 88888.00 2006-10-01 18:20:00.404 274 18213.36 68.72 52817.31 88888.00 2006-10-01 18:20:00.904 274 18213.27 68.61 52817.32 88888.00 2006-10-01 18:20:01.404 274 18213.20 68.56 52817.17 88888.00 2006-10-01 18:20:01.904 274 18213.30 68.59 52816.98 88888.00 2006-10-01 18:20:02.404 274 18213.36 68.58 52817.02 88888.00 2006-10-01 18:20:02.904 274 18213.30 68.63 52817.02 88888.00 2006-10-01 18:20:03.401 274 18213.23 68.64 52817.04 88888.00 2006-10-01 18:20:03.901 274 18213.28 68.64 52817.15 88888.00 2006-10-01 18:20:04.401 274 18213.33 68.62 52817.15 88888.00 2006-10-01 18:20:04.901 274 18213.47 68.55 52817.12 88888.00 2006-10-01 18:20:05.401 274 18213.43 68.48 52817.02 88888.00 2006-10-01 18:20:05.901 274 18213.39 68.51 52816.99 88888.00 2006-10-01 18:20:06.401 274 18213.37 68.53 52816.97 88888.00 2006-10-01 18:20:06.901 274 18213.28 68.62 52816.91 88888.00 2006-10-01 18:20:07.401 274 18213.37 68.53 52816.93 88888.00 2006-10-01 18:20:07.901 274 18213.42 68.49 52816.89 88888.00 2006-10-01 18:20:08.401 274 18213.39 68.49 52816.93 88888.00 2006-10-01 18:20:08.901 274 18213.41 68.52 52816.85 88888.00 2006-10-01 18:20:09.401 274 18213.41 68.50 52816.94 88888.00 2006-10-01 18:20:09.901 274 18213.39 68.51 52817.12 88888.00 2006-10-01 18:20:10.401 274 18213.36 68.42 52817.15 88888.00 2006-10-01 18:20:10.901 274 18213.38 68.39 52817.04 88888.00 2006-10-01 18:20:11.401 274 18213.35 68.31 52817.03 88888.00 2006-10-01 18:20:11.901 274 18213.33 68.30 52817.13 88888.00 2006-10-01 18:20:12.401 274 18213.32 68.30 52817.03 88888.00 2006-10-01 18:20:12.901 274 18213.34 68.35 52816.99 88888.00 2006-10-01 18:20:13.401 274 18213.38 68.40 52816.89 88888.00 2006-10-01 18:20:13.901 274 18213.35 68.33 52816.79 88888.00 2006-10-01 18:20:14.401 274 18213.34 68.30 52816.83 88888.00 2006-10-01 18:20:14.901 274 18213.28 68.30 52816.81 88888.00 2006-10-01 18:20:15.401 274 18213.37 68.29 52816.75 88888.00 2006-10-01 18:20:15.901 274 18213.37 68.22 52816.89 88888.00 2006-10-01 18:20:16.401 274 18213.35 68.20 52817.01 88888.00 2006-10-01 18:20:16.901 274 18213.30 68.26 52816.96 88888.00 2006-10-01 18:20:17.401 274 18213.31 68.34 52817.00 88888.00 2006-10-01 18:20:17.901 274 18213.33 68.33 52817.03 88888.00 2006-10-01 18:20:18.401 274 18213.42 68.24 52816.98 88888.00 2006-10-01 18:20:18.901 274 18213.36 68.24 52817.10 88888.00 2006-10-01 18:20:19.401 274 18213.33 68.21 52817.05 88888.00 2006-10-01 18:20:19.901 274 18213.27 68.29 52816.96 88888.00 2006-10-01 18:20:20.401 274 18213.27 68.25 52816.90 88888.00 2006-10-01 18:20:20.901 274 18213.42 68.19 52816.91 88888.00 2006-10-01 18:20:21.401 274 18213.43 68.19 52816.76 88888.00 2006-10-01 18:20:21.901 274 18213.39 68.22 52816.71 88888.00 2006-10-01 18:20:22.401 274 18213.39 68.34 52816.76 88888.00 2006-10-01 18:20:22.901 274 18213.44 68.38 52816.71 88888.00 2006-10-01 18:20:23.401 274 18213.45 68.34 52816.77 88888.00 2006-10-01 18:20:23.901 274 18213.36 68.33 52817.04 88888.00 2006-10-01 18:20:24.401 274 18213.39 68.38 52817.05 88888.00 2006-10-01 18:20:24.901 274 18213.38 68.33 52817.00 88888.00 2006-10-01 18:20:25.401 274 18213.43 68.38 52817.03 88888.00 2006-10-01 18:20:25.901 274 18213.43 68.40 52817.05 88888.00 2006-10-01 18:20:26.401 274 18213.37 68.42 52817.06 88888.00 2006-10-01 18:20:26.901 274 18213.21 68.39 52817.14 88888.00 2006-10-01 18:20:27.401 274 18213.25 68.37 52817.20 88888.00 2006-10-01 18:20:27.901 274 18213.30 68.37 52817.14 88888.00 2006-10-01 18:20:28.401 274 18213.23 68.39 52817.21 88888.00 2006-10-01 18:20:28.901 274 18213.32 68.36 52817.31 88888.00 2006-10-01 18:20:29.401 274 18213.26 68.40 52817.26 88888.00 2006-10-01 18:20:29.901 274 18213.08 68.43 52817.23 88888.00 2006-10-01 18:20:30.401 274 18213.03 68.49 52817.13 88888.00 2006-10-01 18:20:30.901 274 18213.15 68.49 52817.08 88888.00 2006-10-01 18:20:31.401 274 18213.08 68.52 52817.16 88888.00 2006-10-01 18:20:31.901 274 18213.08 68.56 52817.17 88888.00 2006-10-01 18:20:32.401 274 18213.08 68.61 52817.13 88888.00 2006-10-01 18:20:32.901 274 18212.98 68.62 52817.11 88888.00 2006-10-01 18:20:33.401 274 18213.00 68.62 52816.97 88888.00 2006-10-01 18:20:33.901 274 18212.95 68.74 52817.09 88888.00 2006-10-01 18:20:34.401 274 18213.00 68.71 52817.09 88888.00 2006-10-01 18:20:34.901 274 18213.05 68.64 52817.24 88888.00 2006-10-01 18:20:35.401 274 18212.92 68.68 52817.35 88888.00 2006-10-01 18:20:35.901 274 18212.97 68.76 52817.21 88888.00 2006-10-01 18:20:36.401 274 18212.97 68.76 52817.19 88888.00 2006-10-01 18:20:36.901 274 18213.11 68.76 52817.34 88888.00 2006-10-01 18:20:37.401 274 18212.97 68.75 52817.27 88888.00 2006-10-01 18:20:37.901 274 18212.89 68.78 52817.27 88888.00 2006-10-01 18:20:38.401 274 18212.87 68.82 52817.34 88888.00 2006-10-01 18:20:38.901 274 18212.84 68.77 52817.33 88888.00 2006-10-01 18:20:39.401 274 18212.78 68.72 52817.28 88888.00 2006-10-01 18:20:39.901 274 18212.81 68.74 52817.22 88888.00 2006-10-01 18:20:40.401 274 18212.86 68.80 52817.12 88888.00 2006-10-01 18:20:40.901 274 18212.88 68.68 52817.16 88888.00 2006-10-01 18:20:41.401 274 18212.82 68.73 52817.16 88888.00 2006-10-01 18:20:41.901 274 18212.77 68.70 52817.27 88888.00 2006-10-01 18:20:42.401 274 18212.84 68.71 52817.03 88888.00 2006-10-01 18:20:42.901 274 18212.80 68.81 52816.88 88888.00 2006-10-01 18:20:43.401 274 18212.76 68.72 52816.92 88888.00 2006-10-01 18:20:43.901 274 18212.72 68.73 52817.00 88888.00 2006-10-01 18:20:44.401 274 18212.67 68.72 52816.99 88888.00 2006-10-01 18:20:44.901 274 18212.62 68.74 52816.93 88888.00 2006-10-01 18:20:45.401 274 18212.55 68.70 52816.91 88888.00 2006-10-01 18:20:45.901 274 18212.51 68.76 52816.96 88888.00 2006-10-01 18:20:46.401 274 18212.57 68.74 52816.94 88888.00 2006-10-01 18:20:46.901 274 18212.67 68.70 52816.86 88888.00 2006-10-01 18:20:47.401 274 18212.71 68.73 52816.75 88888.00 2006-10-01 18:20:47.901 274 18212.68 68.80 52816.75 88888.00 2006-10-01 18:20:48.401 274 18212.57 68.72 52816.81 88888.00 2006-10-01 18:20:48.901 274 18212.49 68.78 52816.82 88888.00 2006-10-01 18:20:49.401 274 18212.63 68.80 52816.97 88888.00 2006-10-01 18:20:49.901 274 18212.69 68.76 52816.87 88888.00 2006-10-01 18:20:50.401 274 18212.66 68.71 52816.86 88888.00 2006-10-01 18:20:50.901 274 18212.70 68.67 52816.85 88888.00 2006-10-01 18:20:51.401 274 18212.69 68.53 52816.82 88888.00 2006-10-01 18:20:51.901 274 18212.62 68.57 52816.85 88888.00 2006-10-01 18:20:52.401 274 18212.61 68.58 52816.82 88888.00 2006-10-01 18:20:52.901 274 18212.65 68.56 52816.79 88888.00 2006-10-01 18:20:53.401 274 18212.63 68.58 52816.82 88888.00 2006-10-01 18:20:53.901 274 18212.59 68.73 52816.97 88888.00 2006-10-01 18:20:54.401 274 18212.60 68.62 52816.96 88888.00 2006-10-01 18:20:54.901 274 18212.56 68.67 52817.00 88888.00 2006-10-01 18:20:55.401 274 18212.55 68.64 52816.86 88888.00 2006-10-01 18:20:55.901 274 18212.54 68.56 52816.83 88888.00 2006-10-01 18:20:56.401 274 18212.54 68.62 52816.96 88888.00 2006-10-01 18:20:56.901 274 18212.55 68.64 52816.99 88888.00 2006-10-01 18:20:57.401 274 18212.47 68.55 52816.94 88888.00 2006-10-01 18:20:57.901 274 18212.59 68.62 52816.96 88888.00 2006-10-01 18:20:58.401 274 18212.61 68.65 52817.02 88888.00 2006-10-01 18:20:58.901 274 18212.63 68.53 52817.10 88888.00 2006-10-01 18:20:59.401 274 18212.56 68.54 52817.13 88888.00 2006-10-01 18:20:59.901 274 18212.55 68.52 52816.98 88888.00 2006-10-01 18:21:00.401 274 18212.57 68.42 52816.86 88888.00 2006-10-01 18:21:00.901 274 18212.49 68.43 52816.74 88888.00 2006-10-01 18:21:01.401 274 18212.59 68.47 52816.63 88888.00 2006-10-01 18:21:01.901 274 18212.66 68.46 52816.77 88888.00 2006-10-01 18:21:02.401 274 18212.69 68.39 52816.87 88888.00 2006-10-01 18:21:02.901 274 18212.69 68.41 52816.93 88888.00 2006-10-01 18:21:03.401 274 18212.71 68.43 52816.92 88888.00 2006-10-01 18:21:03.901 274 18212.77 68.51 52816.88 88888.00 2006-10-01 18:21:04.401 274 18212.77 68.42 52816.85 88888.00 2006-10-01 18:21:04.901 274 18212.65 68.42 52816.88 88888.00 2006-10-01 18:21:05.401 274 18212.75 68.43 52816.88 88888.00 2006-10-01 18:21:05.901 274 18212.84 68.44 52816.98 88888.00 2006-10-01 18:21:06.401 274 18212.93 68.44 52816.98 88888.00 2006-10-01 18:21:06.901 274 18212.82 68.53 52816.94 88888.00 2006-10-01 18:21:07.401 274 18212.81 68.49 52816.93 88888.00 2006-10-01 18:21:07.901 274 18212.97 68.41 52816.82 88888.00 2006-10-01 18:21:08.401 274 18213.06 68.38 52816.79 88888.00 2006-10-01 18:21:08.901 274 18212.97 68.39 52816.88 88888.00 2006-10-01 18:21:09.401 274 18212.89 68.31 52816.76 88888.00 2006-10-01 18:21:09.901 274 18212.93 68.22 52816.77 88888.00 2006-10-01 18:21:10.401 274 18213.09 68.28 52816.78 88888.00 2006-10-01 18:21:10.901 274 18213.00 68.25 52816.79 88888.00 2006-10-01 18:21:11.401 274 18212.97 68.22 52816.88 88888.00 2006-10-01 18:21:11.901 274 18212.88 68.14 52816.90 88888.00 2006-10-01 18:21:12.401 274 18212.97 68.14 52816.79 88888.00 2006-10-01 18:21:12.901 274 18213.09 68.12 52816.80 88888.00 2006-10-01 18:21:13.401 274 18213.09 68.08 52816.92 88888.00 2006-10-01 18:21:13.901 274 18213.09 68.11 52816.98 88888.00 2006-10-01 18:21:14.401 274 18213.01 68.07 52817.03 88888.00 2006-10-01 18:21:14.901 274 18213.05 68.11 52816.92 88888.00 2006-10-01 18:21:15.401 274 18213.01 68.11 52816.87 88888.00 2006-10-01 18:21:15.901 274 18212.94 68.06 52816.89 88888.00 2006-10-01 18:21:16.401 274 18213.04 67.95 52816.81 88888.00 2006-10-01 18:21:16.901 274 18213.14 68.04 52816.86 88888.00 2006-10-01 18:21:17.401 274 18212.99 68.08 52816.91 88888.00 2006-10-01 18:21:17.901 274 18212.81 68.00 52816.86 88888.00 2006-10-01 18:21:18.401 274 18212.84 68.01 52816.90 88888.00 2006-10-01 18:21:18.901 274 18213.08 68.09 52816.81 88888.00 2006-10-01 18:21:19.401 274 18213.15 67.96 52816.75 88888.00 2006-10-01 18:21:19.901 274 18213.10 67.98 52816.77 88888.00 2006-10-01 18:21:20.401 274 18213.10 67.90 52816.86 88888.00 2006-10-01 18:21:20.901 274 18213.10 67.89 52816.76 88888.00 2006-10-01 18:21:21.401 274 18213.09 67.94 52816.74 88888.00 2006-10-01 18:21:21.901 274 18213.10 67.91 52816.89 88888.00 2006-10-01 18:21:22.401 274 18213.17 67.98 52816.81 88888.00 2006-10-01 18:21:22.901 274 18213.14 67.99 52816.80 88888.00 2006-10-01 18:21:23.401 274 18213.21 67.91 52816.97 88888.00 2006-10-01 18:21:23.901 274 18213.30 67.95 52816.89 88888.00 2006-10-01 18:21:24.401 274 18213.28 67.97 52816.80 88888.00 2006-10-01 18:21:24.901 274 18213.36 68.00 52816.93 88888.00 2006-10-01 18:21:25.401 274 18213.41 67.98 52816.94 88888.00 2006-10-01 18:21:25.901 274 18213.43 68.00 52816.96 88888.00 2006-10-01 18:21:26.401 274 18213.52 68.09 52817.02 88888.00 2006-10-01 18:21:26.901 274 18213.47 68.17 52817.02 88888.00 2006-10-01 18:21:27.401 274 18213.38 68.15 52816.87 88888.00 2006-10-01 18:21:27.901 274 18213.42 68.07 52816.90 88888.00 2006-10-01 18:21:28.401 274 18213.37 68.09 52816.97 88888.00 2006-10-01 18:21:28.901 274 18213.42 68.04 52816.97 88888.00 2006-10-01 18:21:29.401 274 18213.38 68.05 52816.98 88888.00 2006-10-01 18:21:29.901 274 18213.37 68.09 52816.98 88888.00 2006-10-01 18:21:30.401 274 18213.49 68.10 52817.05 88888.00 2006-10-01 18:21:30.901 274 18213.54 68.10 52817.13 88888.00 2006-10-01 18:21:31.401 274 18213.47 68.07 52817.11 88888.00 2006-10-01 18:21:31.901 274 18213.65 68.05 52816.94 88888.00 2006-10-01 18:21:32.401 274 18213.79 68.08 52816.89 88888.00 2006-10-01 18:21:32.901 274 18213.76 68.16 52817.01 88888.00 2006-10-01 18:21:33.401 274 18213.71 68.16 52817.11 88888.00 2006-10-01 18:21:33.901 274 18213.79 68.25 52817.01 88888.00 2006-10-01 18:21:34.401 274 18213.80 68.30 52817.03 88888.00 2006-10-01 18:21:34.901 274 18213.79 68.28 52817.14 88888.00 2006-10-01 18:21:35.401 274 18213.87 68.34 52817.17 88888.00 2006-10-01 18:21:35.901 274 18213.86 68.44 52817.12 88888.00 2006-10-01 18:21:36.401 274 18213.95 68.55 52817.08 88888.00 2006-10-01 18:21:36.901 274 18214.03 68.53 52817.09 88888.00 2006-10-01 18:21:37.401 274 18214.12 68.44 52817.16 88888.00 2006-10-01 18:21:37.901 274 18214.11 68.36 52817.10 88888.00 2006-10-01 18:21:38.401 274 18214.19 68.39 52817.10 88888.00 2006-10-01 18:21:38.901 274 18214.30 68.47 52817.01 88888.00 2006-10-01 18:21:39.401 274 18214.32 68.55 52817.12 88888.00 2006-10-01 18:21:39.901 274 18214.24 68.55 52817.19 88888.00 2006-10-01 18:21:40.401 274 18214.38 68.53 52817.22 88888.00 2006-10-01 18:21:40.901 274 18214.55 68.53 52817.23 88888.00 2006-10-01 18:21:41.401 274 18214.64 68.61 52817.20 88888.00 2006-10-01 18:21:41.901 274 18214.58 68.63 52817.25 88888.00 2006-10-01 18:21:42.401 274 18214.58 68.61 52817.40 88888.00 2006-10-01 18:21:42.901 274 18214.65 68.55 52817.28 88888.00 2006-10-01 18:21:43.401 274 18214.67 68.58 52817.17 88888.00 2006-10-01 18:21:43.901 274 18214.74 68.52 52817.20 88888.00 2006-10-01 18:21:44.401 274 18214.66 68.57 52817.21 88888.00 2006-10-01 18:21:44.901 274 18214.67 68.58 52817.20 88888.00 2006-10-01 18:21:45.401 274 18214.82 68.56 52817.11 88888.00 2006-10-01 18:21:45.901 274 18214.87 68.55 52817.09 88888.00 2006-10-01 18:21:46.401 274 18214.85 68.54 52817.10 88888.00 2006-10-01 18:21:46.901 274 18214.93 68.59 52817.13 88888.00 2006-10-01 18:21:47.401 274 18215.00 68.61 52817.10 88888.00 2006-10-01 18:21:47.901 274 18214.94 68.61 52817.11 88888.00 2006-10-01 18:21:48.401 274 18215.06 68.63 52817.09 88888.00 2006-10-01 18:21:48.901 274 18215.09 68.57 52817.04 88888.00 2006-10-01 18:21:49.401 274 18215.16 68.55 52817.02 88888.00 2006-10-01 18:21:49.901 274 18215.12 68.55 52817.24 88888.00 2006-10-01 18:21:50.401 274 18215.14 68.49 52817.17 88888.00 2006-10-01 18:21:50.901 274 18215.16 68.53 52816.99 88888.00 2006-10-01 18:21:51.401 274 18215.21 68.53 52817.05 88888.00 2006-10-01 18:21:51.901 274 18215.21 68.55 52817.05 88888.00 2006-10-01 18:21:52.401 274 18215.18 68.51 52817.12 88888.00 2006-10-01 18:21:52.901 274 18215.15 68.50 52817.12 88888.00 2006-10-01 18:21:53.401 274 18215.09 68.57 52817.12 88888.00 2006-10-01 18:21:53.901 274 18215.17 68.47 52817.15 88888.00 2006-10-01 18:21:54.401 274 18215.23 68.37 52817.19 88888.00 2006-10-01 18:21:54.901 274 18215.21 68.40 52817.22 88888.00 2006-10-01 18:21:55.401 274 18215.18 68.42 52817.27 88888.00 2006-10-01 18:21:55.901 274 18215.08 68.41 52817.21 88888.00 2006-10-01 18:21:56.401 274 18215.04 68.34 52817.15 88888.00 2006-10-01 18:21:56.901 274 18215.18 68.34 52817.15 88888.00 2006-10-01 18:21:57.401 274 18215.12 68.38 52817.11 88888.00 2006-10-01 18:21:57.901 274 18215.03 68.30 52817.19 88888.00 2006-10-01 18:21:58.401 274 18214.99 68.24 52817.15 88888.00 2006-10-01 18:21:58.901 274 18215.04 68.31 52817.00 88888.00 2006-10-01 18:21:59.401 274 18215.07 68.25 52816.90 88888.00 2006-10-01 18:21:59.901 274 18214.90 68.23 52816.82 88888.00 2006-10-01 18:22:00.401 274 18214.94 68.26 52816.79 88888.00 2006-10-01 18:22:00.901 274 18214.84 68.24 52816.86 88888.00 2006-10-01 18:22:01.401 274 18214.82 68.26 52816.81 88888.00 2006-10-01 18:22:01.901 274 18214.76 68.22 52816.79 88888.00 2006-10-01 18:22:02.401 274 18214.71 68.14 52816.87 88888.00 2006-10-01 18:22:02.901 274 18214.82 68.10 52816.89 88888.00 2006-10-01 18:22:03.401 274 18214.85 68.23 52816.79 88888.00 2006-10-01 18:22:03.901 274 18214.80 68.34 52816.80 88888.00 2006-10-01 18:22:04.401 274 18214.72 68.34 52816.68 88888.00 2006-10-01 18:22:04.901 274 18214.63 68.32 52816.78 88888.00 2006-10-01 18:22:05.401 274 18214.61 68.29 52816.78 88888.00 2006-10-01 18:22:05.901 274 18214.73 68.28 52816.69 88888.00 2006-10-01 18:22:06.401 274 18214.75 68.22 52816.65 88888.00 2006-10-01 18:22:06.901 274 18214.60 68.17 52816.64 88888.00 2006-10-01 18:22:07.401 274 18214.50 68.19 52816.76 88888.00 2006-10-01 18:22:07.901 274 18214.51 68.18 52816.77 88888.00 2006-10-01 18:22:08.401 274 18214.53 68.24 52816.75 88888.00 2006-10-01 18:22:08.901 274 18214.58 68.26 52816.77 88888.00 2006-10-01 18:22:09.401 274 18214.55 68.22 52816.89 88888.00 2006-10-01 18:22:09.901 274 18214.46 68.24 52816.91 88888.00 2006-10-01 18:22:10.401 274 18214.56 68.21 52816.90 88888.00 2006-10-01 18:22:10.901 274 18214.64 68.21 52816.97 88888.00 2006-10-01 18:22:11.401 274 18214.60 68.16 52816.92 88888.00 2006-10-01 18:22:11.901 274 18214.52 68.14 52816.97 88888.00 2006-10-01 18:22:12.401 274 18214.54 68.16 52816.86 88888.00 2006-10-01 18:22:12.901 274 18214.66 68.14 52816.87 88888.00 2006-10-01 18:22:13.401 274 18214.72 68.06 52816.94 88888.00 2006-10-01 18:22:13.901 274 18214.78 68.07 52816.97 88888.00 2006-10-01 18:22:14.401 274 18214.74 68.07 52817.08 88888.00 2006-10-01 18:22:14.901 274 18214.73 68.02 52817.13 88888.00 2006-10-01 18:22:15.401 274 18214.87 68.04 52817.03 88888.00 2006-10-01 18:22:15.901 274 18214.80 68.06 52817.17 88888.00 2006-10-01 18:22:16.401 274 18214.87 68.06 52817.19 88888.00 2006-10-01 18:22:16.901 274 18214.83 68.05 52817.12 88888.00 2006-10-01 18:22:17.401 274 18214.89 68.07 52817.10 88888.00 2006-10-01 18:22:17.901 274 18215.09 68.05 52817.14 88888.00 2006-10-01 18:22:18.401 274 18215.07 68.00 52817.15 88888.00 2006-10-01 18:22:18.901 274 18215.04 67.97 52816.99 88888.00 2006-10-01 18:22:19.401 274 18215.04 67.99 52817.05 88888.00 2006-10-01 18:22:19.901 274 18215.04 68.03 52817.21 88888.00 2006-10-01 18:22:20.401 274 18214.99 67.98 52817.20 88888.00 2006-10-01 18:22:20.901 274 18214.96 67.96 52817.20 88888.00 2006-10-01 18:22:21.401 274 18214.95 67.90 52817.05 88888.00 2006-10-01 18:22:21.901 274 18215.11 67.91 52817.14 88888.00 2006-10-01 18:22:22.401 274 18215.12 67.98 52817.12 88888.00 2006-10-01 18:22:22.901 274 18215.17 68.07 52817.10 88888.00 2006-10-01 18:22:23.401 274 18215.36 68.09 52817.11 88888.00 2006-10-01 18:22:23.901 274 18215.49 68.07 52817.09 88888.00 2006-10-01 18:22:24.401 274 18215.45 68.12 52817.12 88888.00 2006-10-01 18:22:24.901 274 18215.39 68.21 52817.13 88888.00 2006-10-01 18:22:25.401 274 18215.38 68.26 52817.05 88888.00 2006-10-01 18:22:25.901 274 18215.48 68.23 52817.00 88888.00 2006-10-01 18:22:26.401 274 18215.55 68.21 52817.11 88888.00 2006-10-01 18:22:26.901 274 18215.52 68.20 52817.12 88888.00 2006-10-01 18:22:27.401 274 18215.63 68.29 52817.21 88888.00 2006-10-01 18:22:27.901 274 18215.62 68.30 52817.25 88888.00 2006-10-01 18:22:28.401 274 18215.51 68.16 52817.31 88888.00 2006-10-01 18:22:28.901 274 18215.55 68.17 52817.38 88888.00 2006-10-01 18:22:29.401 274 18215.52 68.28 52817.28 88888.00 2006-10-01 18:22:29.901 274 18215.65 68.19 52817.31 88888.00 2006-10-01 18:22:30.401 274 18215.74 68.13 52817.54 88888.00 2006-10-01 18:22:30.901 274 18215.75 68.07 52817.68 88888.00 2006-10-01 18:22:31.401 274 18215.94 68.13 52817.72 88888.00 2006-10-01 18:22:31.901 274 18215.95 68.16 52817.59 88888.00 2006-10-01 18:22:32.401 274 18215.87 68.06 52817.55 88888.00 2006-10-01 18:22:32.901 274 18215.91 68.01 52817.56 88888.00 2006-10-01 18:22:33.401 274 18216.03 68.05 52817.62 88888.00 2006-10-01 18:22:33.901 274 18216.15 68.06 52817.48 88888.00 2006-10-01 18:22:34.401 274 18216.28 68.04 52817.40 88888.00 2006-10-01 18:22:34.901 274 18216.34 67.97 52817.58 88888.00 2006-10-01 18:22:35.401 274 18216.23 68.06 52817.51 88888.00 2006-10-01 18:22:35.901 274 18216.27 68.02 52817.47 88888.00 2006-10-01 18:22:36.401 274 18216.38 68.04 52817.35 88888.00 2006-10-01 18:22:36.901 274 18216.41 68.00 52817.35 88888.00 2006-10-01 18:22:37.401 274 18216.40 67.97 52817.37 88888.00 2006-10-01 18:22:37.901 274 18216.42 67.89 52817.28 88888.00 2006-10-01 18:22:38.401 274 18216.37 67.86 52817.22 88888.00 2006-10-01 18:22:38.901 274 18216.45 67.87 52817.25 88888.00 2006-10-01 18:22:39.401 274 18216.42 67.81 52817.23 88888.00 2006-10-01 18:22:39.901 274 18216.40 67.79 52817.21 88888.00 2006-10-01 18:22:40.401 274 18216.48 67.78 52817.29 88888.00 2006-10-01 18:22:40.901 274 18216.38 67.81 52817.33 88888.00 2006-10-01 18:22:41.401 274 18216.49 67.80 52817.29 88888.00 2006-10-01 18:22:41.901 274 18216.66 67.76 52817.40 88888.00 2006-10-01 18:22:42.401 274 18216.79 67.68 52817.34 88888.00 2006-10-01 18:22:42.901 274 18216.72 67.64 52817.26 88888.00 2006-10-01 18:22:43.401 274 18216.83 67.59 52817.43 88888.00 2006-10-01 18:22:43.901 274 18216.78 67.55 52817.47 88888.00 2006-10-01 18:22:44.401 274 18216.75 67.53 52817.58 88888.00 2006-10-01 18:22:44.901 274 18216.71 67.48 52817.70 88888.00 2006-10-01 18:22:45.401 274 18216.77 67.46 52817.66 88888.00 2006-10-01 18:22:45.901 274 18216.80 67.49 52817.61 88888.00 2006-10-01 18:22:46.401 274 18216.93 67.49 52817.66 88888.00 2006-10-01 18:22:46.901 274 18217.01 67.52 52817.59 88888.00 2006-10-01 18:22:47.401 274 18217.01 67.51 52817.58 88888.00 2006-10-01 18:22:47.901 274 18216.93 67.47 52817.55 88888.00 2006-10-01 18:22:48.401 274 18217.07 67.46 52817.47 88888.00 2006-10-01 18:22:48.901 274 18217.13 67.45 52817.44 88888.00 2006-10-01 18:22:49.401 274 18217.19 67.41 52817.39 88888.00 2006-10-01 18:22:49.901 274 18217.17 67.35 52817.41 88888.00 2006-10-01 18:22:50.401 274 18217.15 67.29 52817.46 88888.00 2006-10-01 18:22:50.901 274 18217.12 67.26 52817.47 88888.00 2006-10-01 18:22:51.401 274 18217.17 67.25 52817.50 88888.00 2006-10-01 18:22:51.901 274 18217.18 67.20 52817.52 88888.00 2006-10-01 18:22:52.401 274 18217.18 67.09 52817.58 88888.00 2006-10-01 18:22:52.901 274 18217.23 67.07 52817.61 88888.00 2006-10-01 18:22:53.401 274 18217.27 67.05 52817.56 88888.00 2006-10-01 18:22:53.901 274 18217.25 67.03 52817.56 88888.00 2006-10-01 18:22:54.401 274 18217.26 67.00 52817.61 88888.00 2006-10-01 18:22:54.901 274 18217.22 66.98 52817.67 88888.00 2006-10-01 18:22:55.401 274 18217.21 66.90 52817.60 88888.00 2006-10-01 18:22:55.901 274 18217.15 66.91 52817.52 88888.00 2006-10-01 18:22:56.401 274 18217.05 66.94 52817.57 88888.00 2006-10-01 18:22:56.901 274 18217.12 66.88 52817.71 88888.00 2006-10-01 18:22:57.401 274 18217.11 66.90 52817.67 88888.00 2006-10-01 18:22:57.901 274 18217.14 66.80 52817.64 88888.00 2006-10-01 18:22:58.401 274 18217.03 66.68 52817.54 88888.00 2006-10-01 18:22:58.901 274 18217.07 66.67 52817.57 88888.00 2006-10-01 18:22:59.401 274 18217.17 66.62 52817.73 88888.00 2006-10-01 18:22:59.901 274 18217.18 66.63 52817.73 88888.00 2006-10-01 18:23:00.401 274 18217.17 66.65 52817.69 88888.00 2006-10-01 18:23:00.901 274 18217.19 66.63 52817.60 88888.00 2006-10-01 18:23:01.401 274 18217.16 66.57 52817.56 88888.00 2006-10-01 18:23:01.901 274 18217.13 66.55 52817.57 88888.00 2006-10-01 18:23:02.401 274 18217.14 66.52 52817.60 88888.00 2006-10-01 18:23:02.901 274 18217.32 66.49 52817.51 88888.00 2006-10-01 18:23:03.401 274 18217.39 66.48 52817.51 88888.00 2006-10-01 18:23:03.901 274 18217.42 66.44 52817.44 88888.00 2006-10-01 18:23:04.401 274 18217.45 66.45 52817.45 88888.00 2006-10-01 18:23:04.901 274 18217.49 66.41 52817.56 88888.00 2006-10-01 18:23:05.401 274 18217.55 66.30 52817.62 88888.00 2006-10-01 18:23:05.901 274 18217.56 66.25 52817.47 88888.00 2006-10-01 18:23:06.401 274 18217.62 66.20 52817.47 88888.00 2006-10-01 18:23:06.901 274 18217.64 66.24 52817.49 88888.00 2006-10-01 18:23:07.401 274 18217.65 66.24 52817.48 88888.00 2006-10-01 18:23:07.901 274 18217.59 66.24 52817.56 88888.00 2006-10-01 18:23:08.401 274 18217.66 66.20 52817.54 88888.00 2006-10-01 18:23:08.901 274 18217.76 66.22 52817.59 88888.00 2006-10-01 18:23:09.401 274 18217.79 66.21 52817.59 88888.00 2006-10-01 18:23:09.901 274 18217.84 66.14 52817.56 88888.00 2006-10-01 18:23:10.401 274 18217.89 66.15 52817.57 88888.00 2006-10-01 18:23:10.901 274 18217.92 66.15 52817.61 88888.00 2006-10-01 18:23:11.401 274 18218.10 66.07 52817.63 88888.00 2006-10-01 18:23:11.901 274 18218.09 65.94 52817.68 88888.00 2006-10-01 18:23:12.401 274 18218.08 65.97 52817.66 88888.00 2006-10-01 18:23:12.901 274 18218.09 65.99 52817.66 88888.00 2006-10-01 18:23:13.401 274 18218.20 65.94 52817.52 88888.00 2006-10-01 18:23:13.901 274 18218.30 66.03 52817.54 88888.00 2006-10-01 18:23:14.401 274 18218.38 66.00 52817.57 88888.00 2006-10-01 18:23:14.901 274 18218.40 65.92 52817.55 88888.00 2006-10-01 18:23:15.401 274 18218.37 65.97 52817.59 88888.00 2006-10-01 18:23:15.901 274 18218.49 66.00 52817.61 88888.00 2006-10-01 18:23:16.401 274 18218.52 65.97 52817.68 88888.00 2006-10-01 18:23:16.901 274 18218.54 66.01 52817.54 88888.00 2006-10-01 18:23:17.401 274 18218.64 65.95 52817.48 88888.00 2006-10-01 18:23:17.901 274 18218.70 65.89 52817.50 88888.00 2006-10-01 18:23:18.401 274 18218.69 65.92 52817.47 88888.00 2006-10-01 18:23:18.901 274 18218.78 65.88 52817.50 88888.00 2006-10-01 18:23:19.401 274 18218.78 65.82 52817.54 88888.00 2006-10-01 18:23:19.901 274 18218.66 65.80 52817.63 88888.00 2006-10-01 18:23:20.401 274 18218.55 65.84 52817.64 88888.00 2006-10-01 18:23:20.901 274 18218.63 65.79 52817.61 88888.00 2006-10-01 18:23:21.401 274 18218.59 65.77 52817.60 88888.00 2006-10-01 18:23:21.901 274 18218.66 65.72 52817.60 88888.00 2006-10-01 18:23:22.401 274 18218.66 65.80 52817.56 88888.00 2006-10-01 18:23:22.901 274 18218.76 65.91 52817.55 88888.00 2006-10-01 18:23:23.401 274 18218.86 65.98 52817.60 88888.00 2006-10-01 18:23:23.901 274 18218.69 66.00 52817.55 88888.00 2006-10-01 18:23:24.401 274 18218.73 66.00 52817.47 88888.00 2006-10-01 18:23:24.901 274 18218.68 66.03 52817.54 88888.00 2006-10-01 18:23:25.401 274 18218.66 66.00 52817.60 88888.00 2006-10-01 18:23:25.901 274 18218.69 65.96 52817.74 88888.00 2006-10-01 18:23:26.401 274 18218.63 65.92 52817.68 88888.00 2006-10-01 18:23:26.901 274 18218.56 65.97 52817.68 88888.00 2006-10-01 18:23:27.401 274 18218.64 65.99 52817.62 88888.00 2006-10-01 18:23:27.901 274 18218.57 65.99 52817.64 88888.00 2006-10-01 18:23:28.401 274 18218.56 65.97 52817.66 88888.00 2006-10-01 18:23:28.901 274 18218.58 66.01 52817.56 88888.00 2006-10-01 18:23:29.401 274 18218.64 66.06 52817.49 88888.00 2006-10-01 18:23:29.901 274 18218.59 66.03 52817.54 88888.00 2006-10-01 18:23:30.401 274 18218.56 65.99 52817.45 88888.00 2006-10-01 18:23:30.901 274 18218.52 65.96 52817.41 88888.00 2006-10-01 18:23:31.401 274 18218.42 65.91 52817.46 88888.00 2006-10-01 18:23:31.901 274 18218.44 65.88 52817.46 88888.00 2006-10-01 18:23:32.401 274 18218.48 65.89 52817.57 88888.00 2006-10-01 18:23:32.901 274 18218.55 65.92 52817.50 88888.00 2006-10-01 18:23:33.401 274 18218.44 66.05 52817.46 88888.00 2006-10-01 18:23:33.901 274 18218.41 66.13 52817.41 88888.00 2006-10-01 18:23:34.401 274 18218.45 66.13 52817.43 88888.00 2006-10-01 18:23:34.901 274 18218.48 66.08 52817.36 88888.00 2006-10-01 18:23:35.401 274 18218.47 66.12 52817.44 88888.00 2006-10-01 18:23:35.901 274 18218.47 66.10 52817.49 88888.00 2006-10-01 18:23:36.401 274 18218.43 66.00 52817.38 88888.00 2006-10-01 18:23:36.901 274 18218.43 65.98 52817.40 88888.00 2006-10-01 18:23:37.401 274 18218.40 66.11 52817.51 88888.00 2006-10-01 18:23:37.901 274 18218.45 66.07 52817.64 88888.00 2006-10-01 18:23:38.401 274 18218.34 66.09 52817.72 88888.00 2006-10-01 18:23:38.901 274 18218.56 66.14 52817.68 88888.00 2006-10-01 18:23:39.401 274 18218.55 66.13 52817.66 88888.00 2006-10-01 18:23:39.901 274 18218.48 66.10 52817.67 88888.00 2006-10-01 18:23:40.401 274 18218.49 66.18 52817.74 88888.00 2006-10-01 18:23:40.901 274 18218.49 66.16 52817.68 88888.00 2006-10-01 18:23:41.401 274 18218.35 66.11 52817.70 88888.00 2006-10-01 18:23:41.901 274 18218.40 66.09 52817.73 88888.00 2006-10-01 18:23:42.401 274 18218.47 66.14 52817.75 88888.00 2006-10-01 18:23:42.901 274 18218.48 66.14 52817.80 88888.00 2006-10-01 18:23:43.401 274 18218.48 66.12 52817.85 88888.00 2006-10-01 18:23:43.901 274 18218.36 66.13 52817.89 88888.00 2006-10-01 18:23:44.401 274 18218.26 66.19 52817.98 88888.00 2006-10-01 18:23:44.901 274 18218.11 66.15 52818.04 88888.00 2006-10-01 18:23:45.401 274 18218.29 66.20 52817.96 88888.00 2006-10-01 18:23:45.901 274 18218.24 66.24 52817.97 88888.00 2006-10-01 18:23:46.401 274 18218.20 66.20 52817.95 88888.00 2006-10-01 18:23:46.901 274 18218.07 66.17 52818.04 88888.00 2006-10-01 18:23:47.401 274 18218.18 66.24 52817.97 88888.00 2006-10-01 18:23:47.901 274 18218.25 66.24 52817.98 88888.00 2006-10-01 18:23:48.401 274 18218.22 66.24 52818.07 88888.00 2006-10-01 18:23:48.901 274 18218.26 66.21 52818.01 88888.00 2006-10-01 18:23:49.401 274 18218.30 66.28 52818.03 88888.00 2006-10-01 18:23:49.901 274 18218.22 66.33 52818.18 88888.00 2006-10-01 18:23:50.401 274 18218.25 66.32 52818.14 88888.00 2006-10-01 18:23:50.901 274 18218.24 66.38 52818.18 88888.00 2006-10-01 18:23:51.401 274 18218.11 66.41 52818.16 88888.00 2006-10-01 18:23:51.901 274 18218.05 66.47 52818.06 88888.00 2006-10-01 18:23:52.401 274 18218.05 66.44 52818.09 88888.00 2006-10-01 18:23:52.901 274 18218.08 66.41 52818.25 88888.00 2006-10-01 18:23:53.401 274 18218.02 66.44 52818.28 88888.00 2006-10-01 18:23:53.901 274 18217.93 66.51 52818.22 88888.00 2006-10-01 18:23:54.401 274 18217.98 66.53 52818.22 88888.00 2006-10-01 18:23:54.901 274 18217.91 66.49 52818.26 88888.00 2006-10-01 18:23:55.401 274 18217.79 66.43 52818.25 88888.00 2006-10-01 18:23:55.901 274 18217.81 66.42 52818.20 88888.00 2006-10-01 18:23:56.401 274 18217.84 66.56 52818.21 88888.00 2006-10-01 18:23:56.901 274 18217.87 66.59 52818.25 88888.00 2006-10-01 18:23:57.401 274 18217.89 66.52 52818.21 88888.00 2006-10-01 18:23:57.901 274 18217.78 66.52 52818.17 88888.00 2006-10-01 18:23:58.401 274 18217.70 66.55 52818.14 88888.00 2006-10-01 18:23:58.901 274 18217.72 66.64 52818.12 88888.00 2006-10-01 18:23:59.401 274 18217.70 66.65 52818.08 88888.00 2006-10-01 18:23:59.901 274 18217.72 66.62 52818.18 88888.00 2006-10-01 18:24:00.401 274 18217.73 66.59 52818.26 88888.00 2006-10-01 18:24:00.901 274 18217.73 66.55 52818.21 88888.00 2006-10-01 18:24:01.401 274 18217.76 66.51 52818.17 88888.00 2006-10-01 18:24:01.901 274 18217.84 66.49 52818.26 88888.00 2006-10-01 18:24:02.401 274 18217.79 66.48 52818.26 88888.00 2006-10-01 18:24:02.901 274 18217.72 66.48 52818.16 88888.00 2006-10-01 18:24:03.401 274 18217.66 66.56 52818.07 88888.00 2006-10-01 18:24:03.901 274 18217.59 66.57 52818.07 88888.00 2006-10-01 18:24:04.401 274 18217.60 66.52 52818.06 88888.00 2006-10-01 18:24:04.901 274 18217.66 66.44 52818.12 88888.00 2006-10-01 18:24:05.401 274 18217.73 66.38 52818.10 88888.00 2006-10-01 18:24:05.901 274 18217.62 66.43 52818.16 88888.00 2006-10-01 18:24:06.401 274 18217.58 66.39 52818.14 88888.00 2006-10-01 18:24:06.901 274 18217.60 66.32 52818.21 88888.00 2006-10-01 18:24:07.401 274 18217.62 66.30 52818.18 88888.00 2006-10-01 18:24:07.901 274 18217.59 66.23 52818.17 88888.00 2006-10-01 18:24:08.401 274 18217.58 66.15 52818.14 88888.00 2006-10-01 18:24:08.901 274 18217.58 66.18 52818.08 88888.00 2006-10-01 18:24:09.401 274 18217.57 66.23 52818.06 88888.00 2006-10-01 18:24:09.901 274 18217.65 66.24 52818.03 88888.00 2006-10-01 18:24:10.401 274 18217.66 66.24 52818.10 88888.00 2006-10-01 18:24:10.901 274 18217.48 66.25 52818.06 88888.00 2006-10-01 18:24:11.401 274 18217.38 66.15 52818.08 88888.00 2006-10-01 18:24:11.901 274 18217.35 66.13 52818.10 88888.00 2006-10-01 18:24:12.401 274 18217.26 66.16 52818.08 88888.00 2006-10-01 18:24:12.901 274 18217.17 66.14 52818.02 88888.00 2006-10-01 18:24:13.401 274 18217.18 66.09 52818.02 88888.00 2006-10-01 18:24:13.901 274 18217.21 66.10 52818.08 88888.00 2006-10-01 18:24:14.401 274 18217.17 66.13 52817.98 88888.00 2006-10-01 18:24:14.901 274 18217.27 66.10 52817.95 88888.00 2006-10-01 18:24:15.401 274 18217.22 66.10 52818.07 88888.00 2006-10-01 18:24:15.901 274 18216.95 66.08 52818.07 88888.00 2006-10-01 18:24:16.401 274 18216.80 66.02 52818.07 88888.00 2006-10-01 18:24:16.901 274 18216.86 66.03 52818.01 88888.00 2006-10-01 18:24:17.401 274 18216.81 65.97 52817.96 88888.00 2006-10-01 18:24:17.901 274 18216.75 65.97 52818.05 88888.00 2006-10-01 18:24:18.401 274 18216.81 65.96 52818.24 88888.00 2006-10-01 18:24:18.901 274 18216.73 65.98 52818.19 88888.00 2006-10-01 18:24:19.401 274 18216.68 65.99 52818.26 88888.00 2006-10-01 18:24:19.901 274 18216.79 65.95 52818.20 88888.00 2006-10-01 18:24:20.401 274 18216.85 65.98 52818.18 88888.00 2006-10-01 18:24:20.901 274 18216.83 65.98 52818.25 88888.00 2006-10-01 18:24:21.401 274 18216.73 65.96 52818.26 88888.00 2006-10-01 18:24:21.901 274 18216.84 65.91 52818.37 88888.00 2006-10-01 18:24:22.401 274 18216.74 66.01 52818.38 88888.00 2006-10-01 18:24:22.901 274 18216.78 65.98 52818.27 88888.00 2006-10-01 18:24:23.401 274 18216.71 65.90 52818.20 88888.00 2006-10-01 18:24:23.901 274 18216.59 65.83 52818.29 88888.00 2006-10-01 18:24:24.401 274 18216.62 65.76 52818.35 88888.00 2006-10-01 18:24:24.901 274 18216.63 65.75 52818.40 88888.00 2006-10-01 18:24:25.401 274 18216.47 65.78 52818.43 88888.00 2006-10-01 18:24:25.901 274 18216.51 65.82 52818.42 88888.00 2006-10-01 18:24:26.401 274 18216.51 65.76 52818.48 88888.00 2006-10-01 18:24:26.901 274 18216.47 65.76 52818.42 88888.00 2006-10-01 18:24:27.401 274 18216.42 65.75 52818.50 88888.00 2006-10-01 18:24:27.901 274 18216.39 65.70 52818.44 88888.00 2006-10-01 18:24:28.401 274 18216.40 65.56 52818.30 88888.00 2006-10-01 18:24:28.901 274 18216.37 65.53 52818.25 88888.00 2006-10-01 18:24:29.401 274 18216.34 65.57 52818.27 88888.00 2006-10-01 18:24:29.901 274 18216.35 65.69 52818.33 88888.00 2006-10-01 18:24:30.401 274 18216.31 65.67 52818.33 88888.00 2006-10-01 18:24:30.901 274 18216.24 65.64 52818.36 88888.00 2006-10-01 18:24:31.401 274 18216.28 65.64 52818.33 88888.00 2006-10-01 18:24:31.901 274 18216.31 65.72 52818.33 88888.00 2006-10-01 18:24:32.401 274 18216.36 65.78 52818.41 88888.00 2006-10-01 18:24:32.901 274 18216.14 65.72 52818.40 88888.00 2006-10-01 18:24:33.401 274 18215.96 65.61 52818.30 88888.00 2006-10-01 18:24:33.901 274 18215.99 65.57 52818.32 88888.00 2006-10-01 18:24:34.401 274 18215.96 65.66 52818.35 88888.00 2006-10-01 18:24:34.901 274 18215.93 65.70 52818.36 88888.00 2006-10-01 18:24:35.401 274 18215.87 65.75 52818.24 88888.00 2006-10-01 18:24:35.901 274 18215.95 65.72 52818.12 88888.00 2006-10-01 18:24:36.401 274 18215.91 65.73 52818.18 88888.00 2006-10-01 18:24:36.901 274 18215.88 65.80 52818.21 88888.00 2006-10-01 18:24:37.401 274 18216.03 65.79 52818.32 88888.00 2006-10-01 18:24:37.901 274 18215.99 65.75 52818.52 88888.00 2006-10-01 18:24:38.401 274 18216.01 65.78 52818.52 88888.00 2006-10-01 18:24:38.901 274 18215.96 65.79 52818.55 88888.00 2006-10-01 18:24:39.401 274 18215.90 65.87 52818.56 88888.00 2006-10-01 18:24:39.901 274 18215.86 65.88 52818.56 88888.00 2006-10-01 18:24:40.401 274 18215.83 65.87 52818.64 88888.00 2006-10-01 18:24:40.901 274 18215.77 65.81 52818.50 88888.00 2006-10-01 18:24:41.401 274 18215.83 65.79 52818.43 88888.00 2006-10-01 18:24:41.901 274 18215.86 65.82 52818.56 88888.00 2006-10-01 18:24:42.401 274 18215.86 65.87 52818.50 88888.00 2006-10-01 18:24:42.901 274 18215.81 65.87 52818.52 88888.00 2006-10-01 18:24:43.401 274 18215.82 65.75 52818.48 88888.00 2006-10-01 18:24:43.901 274 18215.90 65.73 52818.44 88888.00 2006-10-01 18:24:44.401 274 18215.85 65.79 52818.61 88888.00 2006-10-01 18:24:44.901 274 18215.81 65.89 52818.57 88888.00 2006-10-01 18:24:45.401 274 18215.81 66.01 52818.49 88888.00 2006-10-01 18:24:45.901 274 18215.90 66.00 52818.53 88888.00 2006-10-01 18:24:46.401 274 18216.02 66.05 52818.51 88888.00 2006-10-01 18:24:46.901 274 18215.88 66.03 52818.44 88888.00 2006-10-01 18:24:47.401 274 18215.83 65.98 52818.61 88888.00 2006-10-01 18:24:47.901 274 18215.95 65.87 52818.56 88888.00 2006-10-01 18:24:48.401 274 18215.69 65.89 52818.62 88888.00 2006-10-01 18:24:48.901 274 18215.70 65.92 52818.71 88888.00 2006-10-01 18:24:49.401 274 18215.81 65.94 52818.56 88888.00 2006-10-01 18:24:49.901 274 18215.84 65.83 52818.37 88888.00 2006-10-01 18:24:50.401 274 18215.87 65.84 52818.40 88888.00 2006-10-01 18:24:50.901 274 18216.02 65.82 52818.55 88888.00 2006-10-01 18:24:51.401 274 18215.92 65.82 52818.53 88888.00 2006-10-01 18:24:51.901 274 18215.93 65.77 52818.48 88888.00 2006-10-01 18:24:52.401 274 18215.91 65.80 52818.47 88888.00 2006-10-01 18:24:52.901 274 18215.86 65.79 52818.44 88888.00 2006-10-01 18:24:53.401 274 18215.92 65.85 52818.35 88888.00 2006-10-01 18:24:53.901 274 18215.99 65.88 52818.38 88888.00 2006-10-01 18:24:54.401 274 18215.96 65.86 52818.50 88888.00 2006-10-01 18:24:54.901 274 18216.04 65.85 52818.52 88888.00 2006-10-01 18:24:55.401 274 18215.85 65.86 52818.51 88888.00 2006-10-01 18:24:55.901 274 18215.81 65.86 52818.49 88888.00 2006-10-01 18:24:56.401 274 18215.88 65.86 52818.42 88888.00 2006-10-01 18:24:56.901 274 18215.83 65.83 52818.36 88888.00 2006-10-01 18:24:57.401 274 18215.84 65.82 52818.30 88888.00 2006-10-01 18:24:57.901 274 18215.88 65.89 52818.41 88888.00 2006-10-01 18:24:58.401 274 18215.91 65.84 52818.49 88888.00 2006-10-01 18:24:58.901 274 18215.88 65.80 52818.50 88888.00 2006-10-01 18:24:59.401 274 18215.87 65.80 52818.48 88888.00 2006-10-01 18:24:59.901 274 18215.90 65.85 52818.44 88888.00 2006-10-01 18:25:00.401 274 18215.83 65.84 52818.42 88888.00 2006-10-01 18:25:00.901 274 18215.91 65.87 52818.37 88888.00 2006-10-01 18:25:01.401 274 18216.02 65.87 52818.38 88888.00 2006-10-01 18:25:01.901 274 18215.93 65.86 52818.30 88888.00 2006-10-01 18:25:02.401 274 18215.90 65.94 52818.20 88888.00 2006-10-01 18:25:02.901 274 18215.95 65.97 52818.19 88888.00 2006-10-01 18:25:03.401 274 18215.91 65.96 52818.10 88888.00 2006-10-01 18:25:03.901 274 18215.86 65.89 52818.13 88888.00 2006-10-01 18:25:04.401 274 18215.95 65.90 52818.22 88888.00 2006-10-01 18:25:04.901 274 18215.88 65.89 52818.30 88888.00 2006-10-01 18:25:05.401 274 18215.93 65.85 52818.27 88888.00 2006-10-01 18:25:05.901 274 18215.79 65.89 52818.22 88888.00 2006-10-01 18:25:06.401 274 18215.61 65.91 52818.22 88888.00 2006-10-01 18:25:06.901 274 18215.67 65.96 52818.32 88888.00 2006-10-01 18:25:07.401 274 18215.65 66.01 52818.41 88888.00 2006-10-01 18:25:07.901 274 18215.63 66.03 52818.12 88888.00 2006-10-01 18:25:08.401 274 18215.75 65.97 52817.97 88888.00 2006-10-01 18:25:08.901 274 18215.77 65.97 52818.09 88888.00 2006-10-01 18:25:09.401 274 18215.66 66.03 52818.09 88888.00 2006-10-01 18:25:09.901 274 18215.62 66.02 52818.15 88888.00 2006-10-01 18:25:10.401 274 18215.62 65.96 52818.15 88888.00 2006-10-01 18:25:10.901 274 18215.56 65.95 52818.17 88888.00 2006-10-01 18:25:11.401 274 18215.66 66.00 52818.09 88888.00 2006-10-01 18:25:11.901 274 18215.77 66.11 52818.05 88888.00 2006-10-01 18:25:12.401 274 18215.81 66.18 52818.10 88888.00 2006-10-01 18:25:12.901 274 18215.79 66.06 52818.22 88888.00 2006-10-01 18:25:13.401 274 18215.76 66.08 52818.30 88888.00 2006-10-01 18:25:13.901 274 18215.70 66.10 52818.29 88888.00 2006-10-01 18:25:14.401 274 18215.79 66.14 52818.36 88888.00 2006-10-01 18:25:14.901 274 18215.74 66.19 52818.47 88888.00 2006-10-01 18:25:15.401 274 18215.71 66.12 52818.38 88888.00 2006-10-01 18:25:15.901 274 18215.71 66.16 52818.38 88888.00 2006-10-01 18:25:16.401 274 18215.76 66.20 52818.31 88888.00 2006-10-01 18:25:16.901 274 18215.63 66.15 52818.13 88888.00 2006-10-01 18:25:17.401 274 18215.60 66.18 52818.10 88888.00 2006-10-01 18:25:17.901 274 18215.77 66.24 52818.08 88888.00 2006-10-01 18:25:18.401 274 18215.62 66.21 52818.22 88888.00 2006-10-01 18:25:18.901 274 18215.60 66.14 52818.24 88888.00 2006-10-01 18:25:19.401 274 18215.58 66.17 52818.16 88888.00 2006-10-01 18:25:19.901 274 18215.67 66.17 52818.18 88888.00 2006-10-01 18:25:20.401 274 18215.73 66.24 52818.17 88888.00 2006-10-01 18:25:20.901 274 18215.85 66.26 52818.31 88888.00 2006-10-01 18:25:21.401 274 18215.92 66.20 52818.47 88888.00 2006-10-01 18:25:21.901 274 18215.79 66.18 52818.42 88888.00 2006-10-01 18:25:22.401 274 18215.76 66.30 52818.47 88888.00 2006-10-01 18:25:22.901 274 18215.76 66.33 52818.43 88888.00 2006-10-01 18:25:23.401 274 18215.82 66.30 52818.38 88888.00 2006-10-01 18:25:23.901 274 18215.95 66.35 52818.33 88888.00 2006-10-01 18:25:24.401 274 18216.03 66.39 52818.25 88888.00 2006-10-01 18:25:24.901 274 18216.10 66.40 52818.18 88888.00 2006-10-01 18:25:25.401 274 18216.02 66.41 52818.28 88888.00 2006-10-01 18:25:25.901 274 18215.95 66.40 52818.35 88888.00 2006-10-01 18:25:26.401 274 18215.91 66.39 52818.38 88888.00 2006-10-01 18:25:26.901 274 18215.86 66.38 52818.37 88888.00 2006-10-01 18:25:27.401 274 18215.87 66.47 52818.33 88888.00 2006-10-01 18:25:27.901 274 18215.88 66.48 52818.33 88888.00 2006-10-01 18:25:28.401 274 18215.84 66.45 52818.38 88888.00 2006-10-01 18:25:28.901 274 18215.77 66.45 52818.39 88888.00 2006-10-01 18:25:29.401 274 18215.87 66.41 52818.31 88888.00 2006-10-01 18:25:29.901 274 18215.92 66.42 52818.21 88888.00 2006-10-01 18:25:30.401 274 18215.80 66.46 52818.17 88888.00 2006-10-01 18:25:30.901 274 18215.82 66.43 52818.21 88888.00 2006-10-01 18:25:31.401 274 18215.97 66.42 52818.19 88888.00 2006-10-01 18:25:31.901 274 18215.88 66.51 52818.15 88888.00 2006-10-01 18:25:32.401 274 18215.73 66.56 52818.10 88888.00 2006-10-01 18:25:32.901 274 18215.81 66.57 52818.13 88888.00 2006-10-01 18:25:33.401 274 18215.74 66.57 52818.08 88888.00 2006-10-01 18:25:33.901 274 18215.81 66.53 52818.13 88888.00 2006-10-01 18:25:34.401 274 18215.81 66.54 52818.18 88888.00 2006-10-01 18:25:34.901 274 18215.73 66.52 52818.17 88888.00 2006-10-01 18:25:35.401 274 18215.55 66.42 52818.18 88888.00 2006-10-01 18:25:35.901 274 18215.56 66.44 52818.06 88888.00 2006-10-01 18:25:36.401 274 18215.70 66.46 52818.05 88888.00 2006-10-01 18:25:36.901 274 18215.70 66.51 52818.09 88888.00 2006-10-01 18:25:37.401 274 18215.60 66.52 52818.20 88888.00 2006-10-01 18:25:37.901 274 18215.61 66.53 52818.03 88888.00 2006-10-01 18:25:38.401 274 18215.50 66.57 52817.96 88888.00 2006-10-01 18:25:38.901 274 18215.44 66.61 52818.01 88888.00 2006-10-01 18:25:39.401 274 18215.47 66.61 52818.03 88888.00 2006-10-01 18:25:39.901 274 18215.48 66.65 52818.09 88888.00 2006-10-01 18:25:40.401 274 18215.47 66.70 52818.28 88888.00 2006-10-01 18:25:40.901 274 18215.41 66.75 52818.16 88888.00 2006-10-01 18:25:41.401 274 18215.32 66.66 52818.13 88888.00 2006-10-01 18:25:41.901 274 18215.27 66.63 52818.13 88888.00 2006-10-01 18:25:42.401 274 18215.27 66.63 52818.10 88888.00 2006-10-01 18:25:42.901 274 18215.22 66.53 52818.01 88888.00 2006-10-01 18:25:43.401 274 18215.27 66.55 52817.96 88888.00 2006-10-01 18:25:43.901 274 18215.17 66.64 52817.90 88888.00 2006-10-01 18:25:44.401 274 18214.99 66.64 52817.73 88888.00 2006-10-01 18:25:44.901 274 18215.08 66.64 52817.79 88888.00 2006-10-01 18:25:45.401 274 18215.00 66.68 52817.77 88888.00 2006-10-01 18:25:45.901 274 18215.03 66.65 52817.84 88888.00 2006-10-01 18:25:46.401 274 18215.10 66.66 52817.91 88888.00 2006-10-01 18:25:46.901 274 18215.27 66.71 52817.92 88888.00 2006-10-01 18:25:47.401 274 18215.16 66.73 52817.94 88888.00 2006-10-01 18:25:47.901 274 18215.09 66.73 52817.91 88888.00 2006-10-01 18:25:48.401 274 18215.21 66.69 52817.83 88888.00 2006-10-01 18:25:48.901 274 18215.23 66.64 52817.87 88888.00 2006-10-01 18:25:49.401 274 18215.16 66.64 52817.82 88888.00 2006-10-01 18:25:49.901 274 18215.11 66.59 52817.85 88888.00 2006-10-01 18:25:50.401 274 18215.14 66.53 52817.86 88888.00 2006-10-01 18:25:50.901 274 18215.20 66.53 52817.99 88888.00 2006-10-01 18:25:51.401 274 18215.23 66.54 52818.01 88888.00 2006-10-01 18:25:51.901 274 18215.18 66.53 52818.03 88888.00 2006-10-01 18:25:52.401 274 18215.16 66.50 52818.12 88888.00 2006-10-01 18:25:52.901 274 18215.20 66.44 52818.15 88888.00 2006-10-01 18:25:53.401 274 18215.21 66.40 52818.26 88888.00 2006-10-01 18:25:53.901 274 18215.27 66.41 52818.18 88888.00 2006-10-01 18:25:54.401 274 18215.20 66.36 52818.06 88888.00 2006-10-01 18:25:54.901 274 18215.15 66.25 52818.09 88888.00 2006-10-01 18:25:55.401 274 18215.25 66.18 52818.12 88888.00 2006-10-01 18:25:55.901 274 18215.22 66.16 52818.14 88888.00 2006-10-01 18:25:56.401 274 18215.38 66.13 52818.05 88888.00 2006-10-01 18:25:56.901 274 18215.31 66.08 52817.91 88888.00 2006-10-01 18:25:57.401 274 18215.25 66.05 52817.98 88888.00 2006-10-01 18:25:57.901 274 18215.29 65.98 52818.15 88888.00 2006-10-01 18:25:58.401 274 18215.31 66.01 52818.16 88888.00 2006-10-01 18:25:58.901 274 18215.38 66.04 52818.04 88888.00 2006-10-01 18:25:59.401 274 18215.37 65.97 52818.05 88888.00 2006-10-01 18:25:59.901 274 18215.42 65.94 52818.04 88888.00 2006-10-01 18:26:00.401 274 18215.49 65.91 52818.02 88888.00 2006-10-01 18:26:00.901 274 18215.43 65.89 52818.02 88888.00 2006-10-01 18:26:01.401 274 18215.34 65.94 52818.01 88888.00 2006-10-01 18:26:01.901 274 18215.23 65.91 52817.96 88888.00 2006-10-01 18:26:02.401 274 18215.28 65.89 52817.90 88888.00 2006-10-01 18:26:02.901 274 18215.25 65.78 52818.02 88888.00 2006-10-01 18:26:03.401 274 18215.18 65.68 52818.02 88888.00 2006-10-01 18:26:03.901 274 18215.14 65.70 52817.97 88888.00 2006-10-01 18:26:04.401 274 18215.11 65.75 52817.98 88888.00 2006-10-01 18:26:04.901 274 18215.12 65.70 52817.94 88888.00 2006-10-01 18:26:05.401 274 18215.19 65.67 52817.86 88888.00 2006-10-01 18:26:05.901 274 18215.14 65.62 52817.85 88888.00 2006-10-01 18:26:06.401 274 18215.19 65.56 52817.84 88888.00 2006-10-01 18:26:06.901 274 18215.19 65.54 52817.81 88888.00 2006-10-01 18:26:07.401 274 18215.21 65.55 52817.90 88888.00 2006-10-01 18:26:07.901 274 18215.07 65.52 52817.86 88888.00 2006-10-01 18:26:08.401 274 18215.04 65.51 52817.73 88888.00 2006-10-01 18:26:08.901 274 18215.11 65.52 52817.74 88888.00 2006-10-01 18:26:09.401 274 18215.30 65.55 52817.90 88888.00 2006-10-01 18:26:09.901 274 18215.12 65.41 52818.01 88888.00 2006-10-01 18:26:10.401 274 18214.99 65.39 52817.97 88888.00 2006-10-01 18:26:10.901 274 18215.03 65.43 52817.95 88888.00 2006-10-01 18:26:11.401 274 18214.96 65.47 52817.91 88888.00 2006-10-01 18:26:11.901 274 18214.76 65.36 52817.89 88888.00 2006-10-01 18:26:12.401 274 18214.85 65.40 52817.79 88888.00 2006-10-01 18:26:12.901 274 18214.94 65.39 52817.80 88888.00 2006-10-01 18:26:13.401 274 18214.89 65.39 52817.93 88888.00 2006-10-01 18:26:13.901 274 18214.85 65.39 52817.86 88888.00 2006-10-01 18:26:14.401 274 18214.85 65.35 52817.91 88888.00 2006-10-01 18:26:14.901 274 18214.84 65.38 52817.99 88888.00 2006-10-01 18:26:15.401 274 18214.78 65.34 52818.07 88888.00 2006-10-01 18:26:15.901 274 18214.85 65.32 52818.15 88888.00 2006-10-01 18:26:16.401 274 18214.91 65.31 52818.10 88888.00 2006-10-01 18:26:16.901 274 18214.79 65.31 52818.17 88888.00 2006-10-01 18:26:17.401 274 18214.73 65.34 52818.02 88888.00 2006-10-01 18:26:17.901 274 18214.76 65.43 52818.03 88888.00 2006-10-01 18:26:18.401 274 18214.67 65.47 52818.04 88888.00 2006-10-01 18:26:18.901 274 18214.66 65.44 52818.02 88888.00 2006-10-01 18:26:19.401 274 18214.66 65.44 52817.94 88888.00 2006-10-01 18:26:19.901 274 18214.69 65.46 52818.03 88888.00 2006-10-01 18:26:20.401 274 18214.89 65.58 52818.12 88888.00 2006-10-01 18:26:20.901 274 18214.82 65.68 52818.07 88888.00 2006-10-01 18:26:21.401 274 18214.77 65.70 52818.09 88888.00 2006-10-01 18:26:21.901 274 18214.73 65.73 52818.16 88888.00 2006-10-01 18:26:22.401 274 18214.72 65.73 52818.06 88888.00 2006-10-01 18:26:22.901 274 18214.82 65.82 52817.98 88888.00 2006-10-01 18:26:23.401 274 18214.94 65.79 52817.97 88888.00 2006-10-01 18:26:23.901 274 18214.80 65.74 52818.05 88888.00 2006-10-01 18:26:24.401 274 18214.73 65.83 52818.09 88888.00 2006-10-01 18:26:24.901 274 18214.60 65.91 52818.17 88888.00 2006-10-01 18:26:25.401 274 18214.60 65.97 52818.10 88888.00 2006-10-01 18:26:25.901 274 18214.61 66.01 52818.10 88888.00 2006-10-01 18:26:26.401 274 18214.58 66.03 52818.16 88888.00 2006-10-01 18:26:26.901 274 18214.58 66.07 52818.13 88888.00 2006-10-01 18:26:27.401 274 18214.63 66.06 52817.99 88888.00 2006-10-01 18:26:27.901 274 18214.47 66.08 52817.90 88888.00 2006-10-01 18:26:28.401 274 18214.43 66.17 52817.87 88888.00 2006-10-01 18:26:28.901 274 18214.40 66.24 52817.91 88888.00 2006-10-01 18:26:29.401 274 18214.43 66.25 52817.91 88888.00 2006-10-01 18:26:29.901 274 18214.46 66.33 52817.85 88888.00 2006-10-01 18:26:30.401 274 18214.35 66.39 52817.90 88888.00 2006-10-01 18:26:30.901 274 18214.23 66.41 52817.97 88888.00 2006-10-01 18:26:31.401 274 18214.18 66.44 52818.04 88888.00 2006-10-01 18:26:31.901 274 18214.27 66.44 52818.15 88888.00 2006-10-01 18:26:32.401 274 18214.12 66.41 52818.07 88888.00 2006-10-01 18:26:32.901 274 18213.96 66.45 52818.05 88888.00 2006-10-01 18:26:33.401 274 18214.09 66.47 52818.13 88888.00 2006-10-01 18:26:33.901 274 18214.19 66.49 52818.08 88888.00 2006-10-01 18:26:34.401 274 18214.24 66.53 52818.05 88888.00 2006-10-01 18:26:34.901 274 18214.17 66.62 52817.99 88888.00 2006-10-01 18:26:35.401 274 18214.09 66.66 52818.01 88888.00 2006-10-01 18:26:35.901 274 18214.06 66.66 52818.05 88888.00 2006-10-01 18:26:36.401 274 18214.13 66.67 52818.01 88888.00 2006-10-01 18:26:36.901 274 18214.20 66.70 52818.09 88888.00 2006-10-01 18:26:37.401 274 18214.14 66.71 52818.09 88888.00 2006-10-01 18:26:37.901 274 18214.22 66.70 52818.12 88888.00 2006-10-01 18:26:38.401 274 18214.13 66.69 52818.13 88888.00 2006-10-01 18:26:38.901 274 18214.10 66.63 52818.10 88888.00 2006-10-01 18:26:39.401 274 18214.17 66.65 52818.08 88888.00 2006-10-01 18:26:39.901 274 18214.22 66.66 52818.07 88888.00 2006-10-01 18:26:40.401 274 18214.22 66.59 52818.03 88888.00 2006-10-01 18:26:40.901 274 18214.21 66.56 52818.01 88888.00 2006-10-01 18:26:41.401 274 18214.27 66.52 52817.94 88888.00 2006-10-01 18:26:41.901 274 18214.17 66.50 52817.95 88888.00 2006-10-01 18:26:42.401 274 18214.17 66.50 52818.09 88888.00 2006-10-01 18:26:42.901 274 18214.10 66.47 52818.04 88888.00 2006-10-01 18:26:43.401 274 18214.10 66.43 52817.98 88888.00 2006-10-01 18:26:43.901 274 18214.14 66.39 52817.93 88888.00 2006-10-01 18:26:44.401 274 18214.20 66.46 52817.87 88888.00 2006-10-01 18:26:44.901 274 18214.07 66.43 52817.79 88888.00 2006-10-01 18:26:45.401 274 18213.99 66.49 52817.84 88888.00 2006-10-01 18:26:45.901 274 18214.01 66.56 52817.86 88888.00 2006-10-01 18:26:46.401 274 18214.00 66.57 52817.79 88888.00 2006-10-01 18:26:46.901 274 18213.92 66.50 52817.68 88888.00 2006-10-01 18:26:47.401 274 18213.75 66.49 52817.67 88888.00 2006-10-01 18:26:47.901 274 18213.86 66.43 52817.57 88888.00 2006-10-01 18:26:48.401 274 18213.78 66.43 52817.47 88888.00 2006-10-01 18:26:48.901 274 18213.73 66.53 52817.47 88888.00 2006-10-01 18:26:49.401 274 18213.75 66.53 52817.51 88888.00 2006-10-01 18:26:49.901 274 18213.74 66.49 52817.64 88888.00 2006-10-01 18:26:50.401 274 18213.63 66.51 52817.68 88888.00 2006-10-01 18:26:50.901 274 18213.71 66.58 52817.69 88888.00 2006-10-01 18:26:51.401 274 18213.78 66.63 52817.61 88888.00 2006-10-01 18:26:51.901 274 18213.76 66.64 52817.60 88888.00 2006-10-01 18:26:52.401 274 18213.80 66.61 52817.64 88888.00 2006-10-01 18:26:52.901 274 18213.96 66.55 52817.58 88888.00 2006-10-01 18:26:53.401 274 18213.99 66.55 52817.44 88888.00 2006-10-01 18:26:53.901 274 18213.98 66.52 52817.54 88888.00 2006-10-01 18:26:54.401 274 18213.84 66.62 52817.70 88888.00 2006-10-01 18:26:54.901 274 18213.79 66.66 52817.81 88888.00 2006-10-01 18:26:55.401 274 18213.84 66.63 52817.63 88888.00 2006-10-01 18:26:55.901 274 18213.85 66.55 52817.66 88888.00 2006-10-01 18:26:56.401 274 18213.97 66.54 52817.68 88888.00 2006-10-01 18:26:56.901 274 18214.14 66.57 52817.52 88888.00 2006-10-01 18:26:57.401 274 18214.14 66.57 52817.56 88888.00 2006-10-01 18:26:57.901 274 18214.22 66.61 52817.62 88888.00 2006-10-01 18:26:58.401 274 18214.28 66.59 52817.59 88888.00 2006-10-01 18:26:58.901 274 18214.23 66.54 52817.51 88888.00 2006-10-01 18:26:59.401 274 18214.30 66.55 52817.52 88888.00 2006-10-01 18:26:59.901 274 18214.38 66.56 52817.52 88888.00 2006-10-01 18:27:00.401 274 18214.51 66.59 52817.52 88888.00 2006-10-01 18:27:00.901 274 18214.54 66.54 52817.60 88888.00 2006-10-01 18:27:01.401 274 18214.43 66.47 52817.56 88888.00 2006-10-01 18:27:01.901 274 18214.44 66.48 52817.55 88888.00 2006-10-01 18:27:02.401 274 18214.62 66.48 52817.52 88888.00 2006-10-01 18:27:02.901 274 18214.71 66.49 52817.57 88888.00 2006-10-01 18:27:03.401 274 18214.75 66.52 52817.59 88888.00 2006-10-01 18:27:03.901 274 18214.79 66.46 52817.70 88888.00 2006-10-01 18:27:04.401 274 18214.98 66.42 52817.75 88888.00 2006-10-01 18:27:04.901 274 18215.10 66.36 52817.80 88888.00 2006-10-01 18:27:05.401 274 18215.19 66.32 52817.73 88888.00 2006-10-01 18:27:05.901 274 18215.28 66.39 52817.73 88888.00 2006-10-01 18:27:06.401 274 18215.28 66.40 52817.73 88888.00 2006-10-01 18:27:06.901 274 18215.34 66.43 52817.83 88888.00 2006-10-01 18:27:07.401 274 18215.36 66.34 52817.82 88888.00 2006-10-01 18:27:07.901 274 18215.28 66.36 52817.77 88888.00 2006-10-01 18:27:08.401 274 18215.30 66.39 52817.73 88888.00 2006-10-01 18:27:08.901 274 18215.47 66.50 52817.78 88888.00 2006-10-01 18:27:09.401 274 18215.37 66.52 52817.73 88888.00 2006-10-01 18:27:09.901 274 18215.40 66.58 52817.74 88888.00 2006-10-01 18:27:10.401 274 18215.47 66.62 52817.81 88888.00 2006-10-01 18:27:10.901 274 18215.50 66.61 52817.73 88888.00 2006-10-01 18:27:11.401 274 18215.42 66.66 52817.64 88888.00 2006-10-01 18:27:11.901 274 18215.36 66.53 52817.63 88888.00 2006-10-01 18:27:12.401 274 18215.38 66.49 52817.60 88888.00 2006-10-01 18:27:12.901 274 18215.47 66.55 52817.64 88888.00 2006-10-01 18:27:13.401 274 18215.27 66.61 52817.75 88888.00 2006-10-01 18:27:13.901 274 18215.25 66.63 52817.87 88888.00 2006-10-01 18:27:14.401 274 18215.25 66.58 52818.01 88888.00 2006-10-01 18:27:14.901 274 18215.39 66.63 52817.99 88888.00 2006-10-01 18:27:15.401 274 18215.47 66.70 52818.04 88888.00 2006-10-01 18:27:15.901 274 18215.60 66.69 52817.98 88888.00 2006-10-01 18:27:16.401 274 18215.59 66.69 52817.91 88888.00 2006-10-01 18:27:16.901 274 18215.58 66.57 52818.05 88888.00 2006-10-01 18:27:17.401 274 18215.56 66.61 52818.01 88888.00 2006-10-01 18:27:17.901 274 18215.56 66.65 52817.97 88888.00 2006-10-01 18:27:18.401 274 18215.50 66.61 52817.99 88888.00 2006-10-01 18:27:18.901 274 18215.55 66.69 52817.94 88888.00 2006-10-01 18:27:19.401 274 18215.64 66.72 52818.06 88888.00 2006-10-01 18:27:19.901 274 18215.66 66.71 52818.08 88888.00 2006-10-01 18:27:20.401 274 18215.74 66.81 52818.09 88888.00 2006-10-01 18:27:20.901 274 18215.76 66.78 52818.06 88888.00 2006-10-01 18:27:21.401 274 18215.75 66.75 52817.96 88888.00 2006-10-01 18:27:21.901 274 18215.75 66.59 52817.92 88888.00 2006-10-01 18:27:22.401 274 18215.77 66.52 52817.93 88888.00 2006-10-01 18:27:22.901 274 18215.77 66.52 52818.01 88888.00 2006-10-01 18:27:23.401 274 18215.76 66.56 52817.94 88888.00 2006-10-01 18:27:23.901 274 18215.80 66.48 52817.82 88888.00 2006-10-01 18:27:24.401 274 18215.77 66.43 52817.86 88888.00 2006-10-01 18:27:24.901 274 18215.88 66.36 52817.87 88888.00 2006-10-01 18:27:25.398 274 18216.23 66.31 52818.04 88888.00 2006-10-01 18:27:25.908 274 18216.34 66.35 52818.04 88888.00 2006-10-01 18:27:26.408 274 18216.18 66.39 52817.82 88888.00 2006-10-01 18:27:26.908 274 18216.03 66.36 52817.78 88888.00 2006-10-01 18:27:27.408 274 18215.92 66.31 52817.82 88888.00 2006-10-01 18:27:27.908 274 18215.92 66.31 52817.77 88888.00 2006-10-01 18:27:28.408 274 18215.93 66.24 52817.77 88888.00 2006-10-01 18:27:28.908 274 18215.97 66.29 52817.72 88888.00 2006-10-01 18:27:29.408 274 18215.98 66.23 52817.75 88888.00 2006-10-01 18:27:29.908 274 18215.96 66.25 52817.74 88888.00 2006-10-01 18:27:30.408 274 18215.92 66.24 52817.71 88888.00 2006-10-01 18:27:30.908 274 18216.04 66.16 52817.62 88888.00 2006-10-01 18:27:31.408 274 18216.04 66.11 52817.68 88888.00 2006-10-01 18:27:31.908 274 18215.95 66.11 52817.67 88888.00 2006-10-01 18:27:32.408 274 18216.06 66.11 52817.69 88888.00 2006-10-01 18:27:32.908 274 18216.12 66.15 52817.66 88888.00 2006-10-01 18:27:33.408 274 18216.10 66.12 52817.69 88888.00 2006-10-01 18:27:33.908 274 18216.16 66.11 52817.66 88888.00 2006-10-01 18:27:34.408 274 18216.13 66.06 52817.66 88888.00 2006-10-01 18:27:34.908 274 18216.03 65.90 52817.64 88888.00 2006-10-01 18:27:35.408 274 18216.02 65.85 52817.55 88888.00 2006-10-01 18:27:35.908 274 18216.02 65.82 52817.56 88888.00 2006-10-01 18:27:36.408 274 18216.01 65.84 52817.52 88888.00 2006-10-01 18:27:36.908 274 18216.17 65.91 52817.58 88888.00 2006-10-01 18:27:37.408 274 18216.32 65.94 52817.57 88888.00 2006-10-01 18:27:37.908 274 18216.34 66.01 52817.58 88888.00 2006-10-01 18:27:38.408 274 18216.29 66.04 52817.62 88888.00 2006-10-01 18:27:38.908 274 18216.18 66.04 52817.66 88888.00 2006-10-01 18:27:39.408 274 18216.07 66.03 52817.56 88888.00 2006-10-01 18:27:39.908 274 18216.10 66.01 52817.52 88888.00 2006-10-01 18:27:40.408 274 18216.23 66.03 52817.57 88888.00 2006-10-01 18:27:40.908 274 18216.24 66.01 52817.56 88888.00 2006-10-01 18:27:41.408 274 18216.26 65.99 52817.55 88888.00 2006-10-01 18:27:41.908 274 18216.29 66.07 52817.47 88888.00 2006-10-01 18:27:42.408 274 18216.29 66.11 52817.51 88888.00 2006-10-01 18:27:42.908 274 18216.30 66.09 52817.51 88888.00 2006-10-01 18:27:43.408 274 18216.29 66.06 52817.58 88888.00 2006-10-01 18:27:43.908 274 18216.28 66.01 52817.51 88888.00 2006-10-01 18:27:44.408 274 18216.34 66.01 52817.60 88888.00 2006-10-01 18:27:44.908 274 18216.43 65.99 52817.75 88888.00 2006-10-01 18:27:45.408 274 18216.42 65.99 52817.78 88888.00 2006-10-01 18:27:45.908 274 18216.36 65.98 52817.71 88888.00 2006-10-01 18:27:46.408 274 18216.34 65.98 52817.71 88888.00 2006-10-01 18:27:46.908 274 18216.45 65.99 52817.68 88888.00 2006-10-01 18:27:47.408 274 18216.60 65.96 52817.68 88888.00 2006-10-01 18:27:47.908 274 18216.48 66.01 52817.69 88888.00 2006-10-01 18:27:48.408 274 18216.42 66.06 52817.66 88888.00 2006-10-01 18:27:48.908 274 18216.47 66.05 52817.74 88888.00 2006-10-01 18:27:49.408 274 18216.48 66.08 52817.73 88888.00 2006-10-01 18:27:49.908 274 18216.50 66.07 52817.72 88888.00 2006-10-01 18:27:50.408 274 18216.49 66.14 52817.73 88888.00 2006-10-01 18:27:50.908 274 18216.42 66.16 52817.79 88888.00 2006-10-01 18:27:51.408 274 18216.46 66.18 52817.75 88888.00 2006-10-01 18:27:51.908 274 18216.50 66.24 52817.80 88888.00 2006-10-01 18:27:52.408 274 18216.51 66.24 52817.78 88888.00 2006-10-01 18:27:52.908 274 18216.45 66.30 52817.81 88888.00 2006-10-01 18:27:53.408 274 18216.53 66.25 52817.75 88888.00 2006-10-01 18:27:53.908 274 18216.57 66.24 52817.66 88888.00 2006-10-01 18:27:54.408 274 18216.50 66.31 52817.64 88888.00 2006-10-01 18:27:54.908 274 18216.45 66.30 52817.72 88888.00 2006-10-01 18:27:55.408 274 18216.39 66.39 52817.74 88888.00 2006-10-01 18:27:55.908 274 18216.48 66.42 52817.82 88888.00 2006-10-01 18:27:56.408 274 18216.49 66.39 52817.81 88888.00 2006-10-01 18:27:56.908 274 18216.37 66.36 52817.82 88888.00 2006-10-01 18:27:57.408 274 18216.45 66.42 52817.80 88888.00 2006-10-01 18:27:57.908 274 18216.43 66.45 52817.72 88888.00 2006-10-01 18:27:58.408 274 18216.21 66.47 52817.78 88888.00 2006-10-01 18:27:58.908 274 18216.16 66.43 52817.81 88888.00 2006-10-01 18:27:59.408 274 18216.23 66.50 52817.63 88888.00 2006-10-01 18:27:59.908 274 18216.20 66.55 52817.61 88888.00 2006-10-01 18:28:00.408 274 18216.21 66.54 52817.69 88888.00 2006-10-01 18:28:00.908 274 18216.10 66.61 52817.83 88888.00 2006-10-01 18:28:01.408 274 18216.04 66.71 52817.84 88888.00 2006-10-01 18:28:01.908 274 18215.92 66.67 52817.81 88888.00 2006-10-01 18:28:02.408 274 18215.83 66.75 52817.79 88888.00 2006-10-01 18:28:02.908 274 18215.76 66.84 52817.84 88888.00 2006-10-01 18:28:03.408 274 18215.70 66.82 52817.83 88888.00 2006-10-01 18:28:03.908 274 18215.58 66.75 52817.73 88888.00 2006-10-01 18:28:04.408 274 18215.48 66.76 52817.79 88888.00 2006-10-01 18:28:04.908 274 18215.40 66.81 52817.69 88888.00 2006-10-01 18:28:05.408 274 18215.31 66.83 52817.56 88888.00 2006-10-01 18:28:05.908 274 18215.22 66.97 52817.47 88888.00 2006-10-01 18:28:06.408 274 18215.22 67.05 52817.58 88888.00 2006-10-01 18:28:06.908 274 18215.21 67.06 52817.57 88888.00 2006-10-01 18:28:07.408 274 18215.11 67.04 52817.48 88888.00 2006-10-01 18:28:07.908 274 18215.09 67.06 52817.36 88888.00 2006-10-01 18:28:08.408 274 18215.03 67.07 52817.33 88888.00 2006-10-01 18:28:08.908 274 18214.96 67.15 52817.39 88888.00 2006-10-01 18:28:09.408 274 18215.01 67.19 52817.44 88888.00 2006-10-01 18:28:09.908 274 18215.04 67.22 52817.46 88888.00 2006-10-01 18:28:10.408 274 18214.89 67.31 52817.48 88888.00 2006-10-01 18:28:10.908 274 18214.85 67.31 52817.50 88888.00 2006-10-01 18:28:11.408 274 18214.80 67.34 52817.55 88888.00 2006-10-01 18:28:11.908 274 18214.75 67.34 52817.50 88888.00 2006-10-01 18:28:12.408 274 18214.69 67.42 52817.48 88888.00 2006-10-01 18:28:12.908 274 18214.68 67.47 52817.43 88888.00 2006-10-01 18:28:13.408 274 18214.61 67.52 52817.44 88888.00 2006-10-01 18:28:13.908 274 18214.64 67.59 52817.49 88888.00 2006-10-01 18:28:14.408 274 18214.67 67.66 52817.48 88888.00 2006-10-01 18:28:14.908 274 18214.63 67.72 52817.38 88888.00 2006-10-01 18:28:15.408 274 18214.45 67.70 52817.27 88888.00 2006-10-01 18:28:15.908 274 18214.49 67.67 52817.21 88888.00 2006-10-01 18:28:16.408 274 18214.49 67.69 52817.29 88888.00 2006-10-01 18:28:16.908 274 18214.46 67.73 52817.41 88888.00 2006-10-01 18:28:17.408 274 18214.47 67.77 52817.47 88888.00 2006-10-01 18:28:17.908 274 18214.42 67.80 52817.50 88888.00 2006-10-01 18:28:18.408 274 18214.38 67.84 52817.44 88888.00 2006-10-01 18:28:18.908 274 18214.36 67.97 52817.41 88888.00 2006-10-01 18:28:19.408 274 18214.34 67.98 52817.38 88888.00 2006-10-01 18:28:19.908 274 18214.24 67.99 52817.31 88888.00 2006-10-01 18:28:20.408 274 18214.23 67.97 52817.25 88888.00 2006-10-01 18:28:20.908 274 18214.29 67.95 52817.14 88888.00 2006-10-01 18:28:21.408 274 18214.29 67.89 52817.12 88888.00 2006-10-01 18:28:21.908 274 18214.32 67.88 52817.12 88888.00 2006-10-01 18:28:22.408 274 18214.25 67.85 52817.15 88888.00 2006-10-01 18:28:22.908 274 18214.04 67.79 52817.25 88888.00 2006-10-01 18:28:23.408 274 18213.98 67.76 52817.41 88888.00 2006-10-01 18:28:23.908 274 18213.91 67.79 52817.45 88888.00 2006-10-01 18:28:24.408 274 18213.99 67.80 52817.46 88888.00 2006-10-01 18:28:24.908 274 18213.80 67.85 52817.39 88888.00 2006-10-01 18:28:25.408 274 18213.69 67.78 52817.49 88888.00 2006-10-01 18:28:25.908 274 18213.74 67.78 52817.44 88888.00 2006-10-01 18:28:26.408 274 18213.66 67.79 52817.40 88888.00 2006-10-01 18:28:26.908 274 18213.69 67.72 52817.52 88888.00 2006-10-01 18:28:27.408 274 18213.71 67.73 52817.51 88888.00 2006-10-01 18:28:27.908 274 18213.53 67.80 52817.48 88888.00 2006-10-01 18:28:28.408 274 18213.43 67.80 52817.57 88888.00 2006-10-01 18:28:28.908 274 18213.47 67.74 52817.48 88888.00 2006-10-01 18:28:29.408 274 18213.48 67.69 52817.38 88888.00 2006-10-01 18:28:29.908 274 18213.51 67.61 52817.36 88888.00 2006-10-01 18:28:30.408 274 18213.45 67.58 52817.43 88888.00 2006-10-01 18:28:30.908 274 18213.48 67.51 52817.52 88888.00 2006-10-01 18:28:31.408 274 18213.44 67.48 52817.47 88888.00 2006-10-01 18:28:31.908 274 18213.31 67.38 52817.44 88888.00 2006-10-01 18:28:32.408 274 18213.30 67.33 52817.49 88888.00 2006-10-01 18:28:32.908 274 18213.33 67.30 52817.58 88888.00 2006-10-01 18:28:33.408 274 18213.32 67.15 52817.59 88888.00 2006-10-01 18:28:33.908 274 18213.43 67.06 52817.71 88888.00 2006-10-01 18:28:34.408 274 18213.38 66.98 52817.75 88888.00 2006-10-01 18:28:34.908 274 18213.46 66.91 52817.64 88888.00 2006-10-01 18:28:35.408 274 18213.53 66.87 52817.75 88888.00 2006-10-01 18:28:35.908 274 18213.56 66.82 52817.69 88888.00 2006-10-01 18:28:36.408 274 18213.54 66.74 52817.59 88888.00 2006-10-01 18:28:36.908 274 18213.47 66.64 52817.58 88888.00 2006-10-01 18:28:37.408 274 18213.51 66.52 52817.66 88888.00 2006-10-01 18:28:37.908 274 18213.56 66.44 52817.66 88888.00 2006-10-01 18:28:38.408 274 18213.63 66.35 52817.73 88888.00 2006-10-01 18:28:38.908 274 18213.60 66.17 52817.82 88888.00 2006-10-01 18:28:39.408 274 18213.65 66.06 52817.77 88888.00 2006-10-01 18:28:39.908 274 18213.69 66.01 52817.67 88888.00 2006-10-01 18:28:40.408 274 18213.55 65.98 52817.69 88888.00 2006-10-01 18:28:40.908 274 18213.59 65.90 52817.82 88888.00 2006-10-01 18:28:41.408 274 18213.55 65.88 52817.63 88888.00 2006-10-01 18:28:41.908 274 18213.43 65.92 52817.73 88888.00 2006-10-01 18:28:42.408 274 18213.53 65.84 52817.79 88888.00 2006-10-01 18:28:42.908 274 18213.44 65.80 52817.83 88888.00 2006-10-01 18:28:43.408 274 18213.37 65.73 52817.96 88888.00 2006-10-01 18:28:43.908 274 18213.36 65.53 52817.97 88888.00 2006-10-01 18:28:44.408 274 18213.44 65.39 52817.90 88888.00 2006-10-01 18:28:44.908 274 18213.41 65.33 52817.82 88888.00 2006-10-01 18:28:45.408 274 18213.34 65.34 52817.73 88888.00 2006-10-01 18:28:45.908 274 18213.26 65.35 52817.77 88888.00 2006-10-01 18:28:46.408 274 18213.20 65.35 52817.74 88888.00 2006-10-01 18:28:46.908 274 18213.23 65.28 52817.71 88888.00 2006-10-01 18:28:47.408 274 18213.13 65.31 52817.77 88888.00 2006-10-01 18:28:47.908 274 18213.15 65.33 52817.73 88888.00 2006-10-01 18:28:48.408 274 18213.22 65.30 52817.67 88888.00 2006-10-01 18:28:48.908 274 18213.30 65.34 52817.66 88888.00 2006-10-01 18:28:49.408 274 18213.08 65.29 52817.69 88888.00 2006-10-01 18:28:49.908 274 18213.09 65.34 52817.58 88888.00 2006-10-01 18:28:50.408 274 18213.04 65.26 52817.61 88888.00 2006-10-01 18:28:50.908 274 18212.98 65.17 52817.71 88888.00 2006-10-01 18:28:51.408 274 18213.00 65.15 52817.70 88888.00 2006-10-01 18:28:51.908 274 18213.03 65.30 52817.72 88888.00 2006-10-01 18:28:52.408 274 18213.01 65.35 52817.71 88888.00 2006-10-01 18:28:52.908 274 18213.05 65.41 52817.78 88888.00 2006-10-01 18:28:53.408 274 18213.04 65.47 52817.84 88888.00 2006-10-01 18:28:53.908 274 18213.08 65.50 52817.83 88888.00 2006-10-01 18:28:54.408 274 18213.16 65.52 52817.77 88888.00 2006-10-01 18:28:54.908 274 18213.09 65.51 52817.82 88888.00 2006-10-01 18:28:55.408 274 18213.00 65.54 52817.74 88888.00 2006-10-01 18:28:55.908 274 18212.93 65.63 52817.79 88888.00 2006-10-01 18:28:56.408 274 18212.94 65.59 52817.92 88888.00 2006-10-01 18:28:56.908 274 18212.88 65.55 52818.02 88888.00 2006-10-01 18:28:57.408 274 18213.01 65.47 52817.98 88888.00 2006-10-01 18:28:57.908 274 18213.26 65.48 52817.84 88888.00 2006-10-01 18:28:58.408 274 18213.19 65.54 52817.81 88888.00 2006-10-01 18:28:58.908 274 18213.05 65.62 52817.81 88888.00 2006-10-01 18:28:59.408 274 18213.02 65.61 52817.78 88888.00 2006-10-01 18:28:59.908 274 18213.04 65.42 52817.81 88888.00 2006-10-01 18:29:00.408 274 18213.02 65.39 52817.82 88888.00 2006-10-01 18:29:00.908 274 18212.92 65.43 52817.85 88888.00 2006-10-01 18:29:01.408 274 18212.90 65.47 52817.94 88888.00 2006-10-01 18:29:01.908 274 18212.91 65.48 52818.04 88888.00 2006-10-01 18:29:02.408 274 18213.02 65.49 52817.96 88888.00 2006-10-01 18:29:02.908 274 18213.04 65.49 52817.83 88888.00 2006-10-01 18:29:03.408 274 18213.08 65.52 52817.84 88888.00 2006-10-01 18:29:03.908 274 18213.12 65.64 52817.93 88888.00 2006-10-01 18:29:04.408 274 18213.17 65.67 52817.84 88888.00 2006-10-01 18:29:04.908 274 18213.23 65.64 52817.73 88888.00 2006-10-01 18:29:05.408 274 18213.25 65.67 52817.83 88888.00 2006-10-01 18:29:05.908 274 18213.16 65.72 52817.81 88888.00 2006-10-01 18:29:06.408 274 18213.15 65.69 52817.84 88888.00 2006-10-01 18:29:06.908 274 18213.19 65.72 52817.78 88888.00 2006-10-01 18:29:07.408 274 18213.15 65.74 52817.79 88888.00 2006-10-01 18:29:07.908 274 18213.31 65.75 52817.75 88888.00 2006-10-01 18:29:08.408 274 18213.34 65.83 52817.74 88888.00 2006-10-01 18:29:08.908 274 18213.16 65.88 52817.77 88888.00 2006-10-01 18:29:09.408 274 18213.12 65.79 52817.84 88888.00 2006-10-01 18:29:09.908 274 18213.22 65.87 52817.89 88888.00 2006-10-01 18:29:10.408 274 18213.34 65.94 52817.83 88888.00 2006-10-01 18:29:10.908 274 18213.25 65.99 52817.87 88888.00 2006-10-01 18:29:11.408 274 18213.30 66.04 52817.99 88888.00 2006-10-01 18:29:11.908 274 18213.45 66.09 52817.97 88888.00 2006-10-01 18:29:12.408 274 18213.46 66.15 52818.04 88888.00 2006-10-01 18:29:12.908 274 18213.42 66.23 52818.10 88888.00 2006-10-01 18:29:13.408 274 18213.34 66.24 52818.04 88888.00 2006-10-01 18:29:13.908 274 18213.43 66.33 52817.85 88888.00 2006-10-01 18:29:14.408 274 18213.36 66.34 52817.84 88888.00 2006-10-01 18:29:14.908 274 18213.32 66.34 52817.91 88888.00 2006-10-01 18:29:15.408 274 18213.27 66.33 52817.97 88888.00 2006-10-01 18:29:15.908 274 18213.24 66.51 52817.99 88888.00 2006-10-01 18:29:16.408 274 18213.19 66.56 52817.93 88888.00 2006-10-01 18:29:16.908 274 18213.17 66.59 52817.90 88888.00 2006-10-01 18:29:17.408 274 18213.33 66.62 52817.90 88888.00 2006-10-01 18:29:17.908 274 18213.38 66.59 52817.93 88888.00 2006-10-01 18:29:18.408 274 18213.27 66.59 52818.04 88888.00 2006-10-01 18:29:18.908 274 18213.17 66.59 52818.14 88888.00 2006-10-01 18:29:19.408 274 18213.16 66.65 52818.15 88888.00 2006-10-01 18:29:19.908 274 18213.09 66.66 52818.14 88888.00 2006-10-01 18:29:20.408 274 18212.90 66.64 52818.14 88888.00 2006-10-01 18:29:20.908 274 18212.76 66.62 52818.05 88888.00 2006-10-01 18:29:21.408 274 18212.76 66.67 52818.08 88888.00 2006-10-01 18:29:21.908 274 18212.61 66.74 52817.96 88888.00 2006-10-01 18:29:22.408 274 18212.65 66.78 52817.80 88888.00 2006-10-01 18:29:22.908 274 18212.82 66.74 52817.68 88888.00 2006-10-01 18:29:23.408 274 18212.92 66.74 52817.59 88888.00 2006-10-01 18:29:23.908 274 18212.95 66.77 52817.73 88888.00 2006-10-01 18:29:24.408 274 18212.89 66.81 52817.72 88888.00 2006-10-01 18:29:24.908 274 18212.71 66.76 52817.68 88888.00 2006-10-01 18:29:25.408 274 18212.73 66.77 52817.68 88888.00 2006-10-01 18:29:25.908 274 18212.66 66.83 52817.66 88888.00 2006-10-01 18:29:26.408 274 18212.65 66.91 52817.62 88888.00 2006-10-01 18:29:26.908 274 18212.55 66.87 52817.59 88888.00 2006-10-01 18:29:27.408 274 18212.57 66.81 52817.72 88888.00 2006-10-01 18:29:27.908 274 18212.54 66.87 52817.69 88888.00 2006-10-01 18:29:28.408 274 18212.43 66.89 52817.60 88888.00 2006-10-01 18:29:28.908 274 18212.22 66.90 52817.52 88888.00 2006-10-01 18:29:29.408 274 18212.23 66.97 52817.35 88888.00 2006-10-01 18:29:29.908 274 18212.33 66.92 52817.16 88888.00 2006-10-01 18:29:30.408 274 18212.46 66.91 52817.23 88888.00 2006-10-01 18:29:30.908 274 18212.49 66.95 52817.26 88888.00 2006-10-01 18:29:31.408 274 18212.35 67.01 52817.21 88888.00 2006-10-01 18:29:31.908 274 18212.28 66.98 52817.13 88888.00 2006-10-01 18:29:32.408 274 18212.35 66.94 52817.12 88888.00 2006-10-01 18:29:32.908 274 18212.33 66.88 52817.09 88888.00 2006-10-01 18:29:33.408 274 18212.22 66.85 52817.16 88888.00 2006-10-01 18:29:33.908 274 18212.40 66.85 52817.15 88888.00 2006-10-01 18:29:34.408 274 18212.29 66.84 52817.08 88888.00 2006-10-01 18:29:34.908 274 18212.29 66.82 52817.12 88888.00 2006-10-01 18:29:35.408 274 18212.40 66.80 52817.10 88888.00 2006-10-01 18:29:35.908 274 18212.47 66.73 52817.12 88888.00 2006-10-01 18:29:36.408 274 18212.37 66.63 52817.10 88888.00 2006-10-01 18:29:36.908 274 18212.51 66.52 52817.12 88888.00 2006-10-01 18:29:37.408 274 18212.61 66.54 52817.17 88888.00 2006-10-01 18:29:37.908 274 18212.43 66.50 52817.10 88888.00 2006-10-01 18:29:38.408 274 18212.40 66.46 52817.08 88888.00 2006-10-01 18:29:38.908 274 18212.44 66.39 52817.09 88888.00 2006-10-01 18:29:39.408 274 18212.59 66.37 52817.02 88888.00 2006-10-01 18:29:39.908 274 18212.73 66.39 52817.11 88888.00 2006-10-01 18:29:40.408 274 18212.72 66.43 52817.10 88888.00 2006-10-01 18:29:40.908 274 18212.68 66.31 52817.08 88888.00 2006-10-01 18:29:41.408 274 18212.66 66.29 52817.04 88888.00 2006-10-01 18:29:41.908 274 18212.58 66.26 52817.03 88888.00 2006-10-01 18:29:42.408 274 18212.62 66.19 52817.02 88888.00 2006-10-01 18:29:42.908 274 18212.62 66.10 52816.94 88888.00 2006-10-01 18:29:43.408 274 18212.59 65.95 52816.86 88888.00 2006-10-01 18:29:43.908 274 18212.69 65.86 52816.86 88888.00 2006-10-01 18:29:44.408 274 18212.80 65.79 52816.91 88888.00 2006-10-01 18:29:44.908 274 18212.99 65.74 52817.05 88888.00 2006-10-01 18:29:45.408 274 18212.97 65.66 52817.04 88888.00 2006-10-01 18:29:45.908 274 18212.89 65.64 52817.00 88888.00 2006-10-01 18:29:46.408 274 18212.71 65.63 52817.05 88888.00 2006-10-01 18:29:46.908 274 18212.70 65.53 52816.97 88888.00 2006-10-01 18:29:47.408 274 18212.76 65.39 52817.04 88888.00 2006-10-01 18:29:47.908 274 18212.84 65.38 52817.06 88888.00 2006-10-01 18:29:48.408 274 18212.88 65.29 52817.04 88888.00 2006-10-01 18:29:48.908 274 18212.84 65.16 52817.03 88888.00 2006-10-01 18:29:49.408 274 18212.81 65.13 52816.98 88888.00 2006-10-01 18:29:49.908 274 18212.83 65.05 52817.05 88888.00 2006-10-01 18:29:50.408 274 18212.78 64.97 52817.06 88888.00 2006-10-01 18:29:50.908 274 18212.81 64.85 52817.13 88888.00 2006-10-01 18:29:51.408 274 18212.83 64.79 52817.17 88888.00 2006-10-01 18:29:51.908 274 18212.86 64.77 52817.11 88888.00 2006-10-01 18:29:52.408 274 18212.83 64.69 52817.10 88888.00 2006-10-01 18:29:52.908 274 18212.78 64.58 52817.09 88888.00 2006-10-01 18:29:53.408 274 18212.73 64.47 52817.03 88888.00 2006-10-01 18:29:53.908 274 18212.60 64.48 52816.98 88888.00 2006-10-01 18:29:54.408 274 18212.58 64.42 52817.09 88888.00 2006-10-01 18:29:54.908 274 18212.56 64.42 52817.12 88888.00 2006-10-01 18:29:55.408 274 18212.52 64.36 52817.20 88888.00 2006-10-01 18:29:55.908 274 18212.59 64.23 52817.21 88888.00 2006-10-01 18:29:56.408 274 18212.54 64.17 52817.02 88888.00 2006-10-01 18:29:56.908 274 18212.50 64.25 52817.04 88888.00 2006-10-01 18:29:57.408 274 18212.41 64.28 52817.17 88888.00 2006-10-01 18:29:57.908 274 18212.30 64.29 52817.20 88888.00 2006-10-01 18:29:58.408 274 18212.27 64.28 52817.17 88888.00 2006-10-01 18:29:58.908 274 18212.14 64.20 52817.16 88888.00 2006-10-01 18:29:59.408 274 18212.24 64.13 52817.12 88888.00 2006-10-01 18:29:59.908 274 18212.28 64.13 52817.13 88888.00 2006-10-01 18:30:00.408 274 18212.11 64.21 52817.19 88888.00 2006-10-01 18:30:00.908 274 18212.00 64.25 52817.14 88888.00 2006-10-01 18:30:01.408 274 18211.94 64.20 52817.13 88888.00 2006-10-01 18:30:01.908 274 18211.95 64.18 52817.36 88888.00 2006-10-01 18:30:02.408 274 18211.96 64.17 52817.33 88888.00 2006-10-01 18:30:02.908 274 18211.90 64.15 52817.36 88888.00 2006-10-01 18:30:03.408 274 18211.85 64.15 52817.31 88888.00 2006-10-01 18:30:03.908 274 18211.83 64.18 52817.32 88888.00 2006-10-01 18:30:04.408 274 18211.83 64.15 52817.38 88888.00 2006-10-01 18:30:04.908 274 18211.84 64.17 52817.29 88888.00 2006-10-01 18:30:05.408 274 18211.74 64.21 52817.29 88888.00 2006-10-01 18:30:05.908 274 18211.69 64.25 52817.31 88888.00 2006-10-01 18:30:06.408 274 18211.65 64.26 52817.37 88888.00 2006-10-01 18:30:06.908 274 18211.68 64.30 52817.34 88888.00 2006-10-01 18:30:07.408 274 18211.57 64.31 52817.31 88888.00 2006-10-01 18:30:07.908 274 18211.67 64.30 52817.35 88888.00 2006-10-01 18:30:08.408 274 18211.62 64.35 52817.41 88888.00 2006-10-01 18:30:08.908 274 18211.68 64.35 52817.38 88888.00 2006-10-01 18:30:09.408 274 18211.58 64.37 52817.38 88888.00 2006-10-01 18:30:09.908 274 18211.43 64.42 52817.35 88888.00 2006-10-01 18:30:10.408 274 18211.45 64.49 52817.40 88888.00 2006-10-01 18:30:10.908 274 18211.32 64.54 52817.29 88888.00 2006-10-01 18:30:11.408 274 18211.41 64.53 52817.33 88888.00 2006-10-01 18:30:11.908 274 18211.37 64.44 52817.34 88888.00 2006-10-01 18:30:12.408 274 18211.30 64.53 52817.31 88888.00 2006-10-01 18:30:12.908 274 18211.42 64.62 52817.48 88888.00 2006-10-01 18:30:13.408 274 18211.48 64.65 52817.46 88888.00 2006-10-01 18:30:13.908 274 18211.40 64.51 52817.34 88888.00 2006-10-01 18:30:14.408 274 18211.30 64.44 52817.22 88888.00 2006-10-01 18:30:14.908 274 18211.24 64.54 52817.21 88888.00 2006-10-01 18:30:15.408 274 18211.32 64.58 52817.16 88888.00 2006-10-01 18:30:15.908 274 18211.38 64.64 52817.14 88888.00 2006-10-01 18:30:16.408 274 18211.41 64.68 52817.19 88888.00 2006-10-01 18:30:16.908 274 18211.48 64.69 52817.12 88888.00 2006-10-01 18:30:17.408 274 18211.48 64.70 52816.99 88888.00 2006-10-01 18:30:17.908 274 18211.60 64.81 52817.02 88888.00 2006-10-01 18:30:18.408 274 18211.75 64.82 52816.94 88888.00 2006-10-01 18:30:18.908 274 18211.80 64.83 52816.97 88888.00 2006-10-01 18:30:19.408 274 18211.81 64.78 52817.06 88888.00 2006-10-01 18:30:19.908 274 18211.82 64.79 52817.06 88888.00 2006-10-01 18:30:20.408 274 18211.89 64.84 52817.06 88888.00 2006-10-01 18:30:20.908 274 18211.96 64.83 52817.04 88888.00 2006-10-01 18:30:21.408 274 18212.05 64.82 52817.06 88888.00 2006-10-01 18:30:21.908 274 18212.18 64.85 52817.09 88888.00 2006-10-01 18:30:22.408 274 18212.22 64.81 52817.12 88888.00 2006-10-01 18:30:22.908 274 18212.35 64.94 52817.16 88888.00 2006-10-01 18:30:23.408 274 18212.38 64.94 52817.20 88888.00 2006-10-01 18:30:23.908 274 18212.49 64.81 52817.17 88888.00 2006-10-01 18:30:24.408 274 18212.48 64.79 52817.21 88888.00 2006-10-01 18:30:24.908 274 18212.62 64.84 52817.16 88888.00 2006-10-01 18:30:25.408 274 18212.84 64.95 52817.23 88888.00 2006-10-01 18:30:25.908 274 18212.91 65.01 52817.38 88888.00 2006-10-01 18:30:26.408 274 18212.98 65.03 52817.35 88888.00 2006-10-01 18:30:26.908 274 18213.11 65.07 52817.39 88888.00 2006-10-01 18:30:27.408 274 18213.21 65.10 52817.33 88888.00 2006-10-01 18:30:27.908 274 18213.16 65.14 52817.33 88888.00 2006-10-01 18:30:28.408 274 18213.15 65.15 52817.43 88888.00 2006-10-01 18:30:28.908 274 18213.14 65.17 52817.29 88888.00 2006-10-01 18:30:29.408 274 18213.30 65.10 52817.25 88888.00 2006-10-01 18:30:29.908 274 18213.44 65.07 52817.24 88888.00 2006-10-01 18:30:30.408 274 18213.53 65.18 52817.38 88888.00 2006-10-01 18:30:30.908 274 18213.53 65.17 52817.33 88888.00 2006-10-01 18:30:31.408 274 18213.45 65.23 52817.29 88888.00 2006-10-01 18:30:31.908 274 18213.45 65.26 52817.36 88888.00 2006-10-01 18:30:32.408 274 18213.45 65.29 52817.43 88888.00 2006-10-01 18:30:32.908 274 18213.46 65.32 52817.26 88888.00 2006-10-01 18:30:33.408 274 18213.51 65.28 52817.29 88888.00 2006-10-01 18:30:33.908 274 18213.48 65.38 52817.34 88888.00 2006-10-01 18:30:34.408 274 18213.64 65.33 52817.27 88888.00 2006-10-01 18:30:34.908 274 18213.60 65.37 52817.27 88888.00 2006-10-01 18:30:35.408 274 18213.63 65.47 52817.24 88888.00 2006-10-01 18:30:35.908 274 18213.66 65.53 52817.14 88888.00 2006-10-01 18:30:36.408 274 18213.65 65.54 52817.21 88888.00 2006-10-01 18:30:36.908 274 18213.54 65.54 52817.20 88888.00 2006-10-01 18:30:37.408 274 18213.58 65.61 52817.19 88888.00 2006-10-01 18:30:37.908 274 18213.60 65.66 52817.32 88888.00 2006-10-01 18:30:38.408 274 18213.51 65.66 52817.38 88888.00 2006-10-01 18:30:38.908 274 18213.48 65.71 52817.36 88888.00 2006-10-01 18:30:39.408 274 18213.53 65.82 52817.27 88888.00 2006-10-01 18:30:39.908 274 18213.53 65.90 52817.35 88888.00 2006-10-01 18:30:40.408 274 18213.54 65.99 52817.41 88888.00 2006-10-01 18:30:40.908 274 18213.53 66.05 52817.52 88888.00 2006-10-01 18:30:41.408 274 18213.52 66.08 52817.58 88888.00 2006-10-01 18:30:41.908 274 18213.41 66.12 52817.58 88888.00 2006-10-01 18:30:42.408 274 18213.44 66.16 52817.51 88888.00 2006-10-01 18:30:42.908 274 18213.39 66.23 52817.56 88888.00 2006-10-01 18:30:43.408 274 18213.44 66.26 52817.48 88888.00 2006-10-01 18:30:43.908 274 18213.39 66.26 52817.46 88888.00 2006-10-01 18:30:44.408 274 18213.37 66.33 52817.56 88888.00 2006-10-01 18:30:44.908 274 18213.35 66.38 52817.56 88888.00 2006-10-01 18:30:45.408 274 18213.26 66.41 52817.50 88888.00 2006-10-01 18:30:45.908 274 18213.28 66.36 52817.59 88888.00 2006-10-01 18:30:46.408 274 18213.27 66.43 52817.70 88888.00 2006-10-01 18:30:46.908 274 18213.19 66.51 52817.64 88888.00 2006-10-01 18:30:47.408 274 18213.25 66.57 52817.60 88888.00 2006-10-01 18:30:47.908 274 18213.25 66.56 52817.68 88888.00 2006-10-01 18:30:48.408 274 18213.25 66.55 52817.71 88888.00 2006-10-01 18:30:48.908 274 18213.19 66.53 52817.61 88888.00 2006-10-01 18:30:49.408 274 18213.22 66.57 52817.58 88888.00 2006-10-01 18:30:49.908 274 18213.22 66.57 52817.45 88888.00 2006-10-01 18:30:50.408 274 18213.35 66.53 52817.46 88888.00 2006-10-01 18:30:50.908 274 18213.39 66.58 52817.45 88888.00 2006-10-01 18:30:51.408 274 18213.37 66.71 52817.49 88888.00 2006-10-01 18:30:51.908 274 18213.47 66.72 52817.52 88888.00 2006-10-01 18:30:52.408 274 18213.54 66.75 52817.52 88888.00 2006-10-01 18:30:52.908 274 18213.57 66.75 52817.48 88888.00 2006-10-01 18:30:53.408 274 18213.60 66.65 52817.52 88888.00 2006-10-01 18:30:53.908 274 18213.57 66.67 52817.45 88888.00 2006-10-01 18:30:54.408 274 18213.45 66.69 52817.36 88888.00 2006-10-01 18:30:54.908 274 18213.54 66.83 52817.31 88888.00 2006-10-01 18:30:55.408 274 18213.68 66.90 52817.36 88888.00 2006-10-01 18:30:55.908 274 18213.77 66.84 52817.36 88888.00 2006-10-01 18:30:56.408 274 18213.70 66.85 52817.33 88888.00 2006-10-01 18:30:56.908 274 18213.63 66.87 52817.38 88888.00 2006-10-01 18:30:57.408 274 18213.58 66.84 52817.34 88888.00 2006-10-01 18:30:57.908 274 18213.60 66.86 52817.33 88888.00 2006-10-01 18:30:58.408 274 18213.58 66.81 52817.39 88888.00 2006-10-01 18:30:58.908 274 18213.58 66.82 52817.39 88888.00 2006-10-01 18:30:59.408 274 18213.68 66.83 52817.44 88888.00 2006-10-01 18:30:59.908 274 18213.67 66.80 52817.39 88888.00 2006-10-01 18:31:00.408 274 18213.74 66.80 52817.34 88888.00 2006-10-01 18:31:00.908 274 18213.73 66.76 52817.36 88888.00 2006-10-01 18:31:01.408 274 18213.63 66.79 52817.31 88888.00 2006-10-01 18:31:01.908 274 18213.70 66.83 52817.24 88888.00 2006-10-01 18:31:02.408 274 18213.77 66.83 52817.29 88888.00 2006-10-01 18:31:02.908 274 18213.79 66.87 52817.31 88888.00 2006-10-01 18:31:03.408 274 18213.66 66.86 52817.32 88888.00 2006-10-01 18:31:03.908 274 18213.76 66.78 52817.38 88888.00 2006-10-01 18:31:04.408 274 18213.84 66.82 52817.34 88888.00 2006-10-01 18:31:04.908 274 18213.85 66.67 52817.38 88888.00 2006-10-01 18:31:05.408 274 18213.95 66.63 52817.47 88888.00 2006-10-01 18:31:05.908 274 18213.98 66.64 52817.43 88888.00 2006-10-01 18:31:06.408 274 18213.81 66.57 52817.33 88888.00 2006-10-01 18:31:06.908 274 18213.85 66.47 52817.32 88888.00 2006-10-01 18:31:07.408 274 18213.82 66.39 52817.25 88888.00 2006-10-01 18:31:07.908 274 18213.77 66.38 52817.25 88888.00 2006-10-01 18:31:08.408 274 18213.68 66.41 52817.32 88888.00 2006-10-01 18:31:08.908 274 18213.80 66.34 52817.36 88888.00 2006-10-01 18:31:09.408 274 18213.87 66.19 52817.26 88888.00 2006-10-01 18:31:09.908 274 18213.76 66.16 52817.32 88888.00 2006-10-01 18:31:10.408 274 18213.84 66.12 52817.25 88888.00 2006-10-01 18:31:10.908 274 18213.77 66.10 52817.26 88888.00 2006-10-01 18:31:11.408 274 18213.71 66.04 52817.39 88888.00 2006-10-01 18:31:11.908 274 18213.76 66.01 52817.41 88888.00 2006-10-01 18:31:12.408 274 18213.79 65.90 52817.36 88888.00 2006-10-01 18:31:12.908 274 18213.86 65.78 52817.38 88888.00 2006-10-01 18:31:13.408 274 18213.91 65.67 52817.39 88888.00 2006-10-01 18:31:13.908 274 18213.90 65.63 52817.49 88888.00 2006-10-01 18:31:14.408 274 18213.90 65.51 52817.45 88888.00 2006-10-01 18:31:14.908 274 18213.88 65.45 52817.52 88888.00 2006-10-01 18:31:15.408 274 18213.97 65.39 52817.47 88888.00 2006-10-01 18:31:15.908 274 18214.00 65.38 52817.36 88888.00 2006-10-01 18:31:16.408 274 18214.06 65.36 52817.28 88888.00 2006-10-01 18:31:16.908 274 18214.09 65.25 52817.33 88888.00 2006-10-01 18:31:17.408 274 18214.06 65.17 52817.32 88888.00 2006-10-01 18:31:17.908 274 18214.01 65.11 52817.31 88888.00 2006-10-01 18:31:18.408 274 18213.97 65.11 52817.28 88888.00 2006-10-01 18:31:18.908 274 18214.02 65.16 52817.38 88888.00 2006-10-01 18:31:19.408 274 18214.11 65.10 52817.49 88888.00 2006-10-01 18:31:19.908 274 18214.22 64.98 52817.32 88888.00 2006-10-01 18:31:20.408 274 18214.13 64.85 52817.35 88888.00 2006-10-01 18:31:20.908 274 18214.09 64.74 52817.35 88888.00 2006-10-01 18:31:21.408 274 18214.20 64.75 52817.26 88888.00 2006-10-01 18:31:21.908 274 18214.27 64.69 52817.35 88888.00 2006-10-01 18:31:22.408 274 18214.17 64.65 52817.27 88888.00 2006-10-01 18:31:22.908 274 18214.10 64.67 52817.35 88888.00 2006-10-01 18:31:23.408 274 18213.91 64.69 52817.40 88888.00 2006-10-01 18:31:23.908 274 18213.98 64.66 52817.29 88888.00 2006-10-01 18:31:24.408 274 18214.11 64.68 52817.28 88888.00 2006-10-01 18:31:24.908 274 18214.11 64.68 52817.31 88888.00 2006-10-01 18:31:25.408 274 18214.20 64.55 52817.39 88888.00 2006-10-01 18:31:25.908 274 18214.08 64.38 52817.29 88888.00 2006-10-01 18:31:26.408 274 18214.08 64.40 52817.23 88888.00 2006-10-01 18:31:26.908 274 18214.22 64.35 52817.27 88888.00 2006-10-01 18:31:27.408 274 18214.25 64.40 52817.34 88888.00 2006-10-01 18:31:27.908 274 18214.22 64.44 52817.25 88888.00 2006-10-01 18:31:28.408 274 18214.24 64.40 52817.25 88888.00 2006-10-01 18:31:28.908 274 18214.14 64.32 52817.31 88888.00 2006-10-01 18:31:29.408 274 18214.21 64.28 52817.35 88888.00 2006-10-01 18:31:29.908 274 18214.25 64.19 52817.33 88888.00 2006-10-01 18:31:30.408 274 18214.24 64.13 52817.44 88888.00 2006-10-01 18:31:30.908 274 18214.28 64.24 52817.46 88888.00 2006-10-01 18:31:31.408 274 18214.11 64.24 52817.51 88888.00 2006-10-01 18:31:31.908 274 18214.14 64.21 52817.47 88888.00 2006-10-01 18:31:32.408 274 18214.18 64.18 52817.51 88888.00 2006-10-01 18:31:32.908 274 18214.15 64.18 52817.55 88888.00 2006-10-01 18:31:33.408 274 18214.22 64.14 52817.57 88888.00 2006-10-01 18:31:33.908 274 18214.19 64.11 52817.59 88888.00 2006-10-01 18:31:34.408 274 18214.17 64.09 52817.63 88888.00 2006-10-01 18:31:34.908 274 18214.32 64.18 52817.72 88888.00 2006-10-01 18:31:35.408 274 18214.23 64.18 52817.89 88888.00 2006-10-01 18:31:35.908 274 18214.15 64.19 52817.83 88888.00 2006-10-01 18:31:36.408 274 18214.18 64.17 52817.80 88888.00 2006-10-01 18:31:36.908 274 18214.21 64.22 52817.77 88888.00 2006-10-01 18:31:37.408 274 18214.36 64.22 52817.82 88888.00 2006-10-01 18:31:37.908 274 18214.43 64.20 52817.87 88888.00 2006-10-01 18:31:38.408 274 18214.32 64.18 52817.78 88888.00 2006-10-01 18:31:38.908 274 18214.30 64.08 52817.68 88888.00 2006-10-01 18:31:39.408 274 18214.31 64.07 52817.75 88888.00 2006-10-01 18:31:39.908 274 18214.33 64.08 52817.82 88888.00 2006-10-01 18:31:40.408 274 18214.39 64.06 52817.85 88888.00 2006-10-01 18:31:40.908 274 18214.23 64.15 52817.87 88888.00 2006-10-01 18:31:41.408 274 18214.20 64.17 52817.82 88888.00 2006-10-01 18:31:41.908 274 18214.32 64.14 52817.90 88888.00 2006-10-01 18:31:42.408 274 18214.34 64.11 52818.03 88888.00 2006-10-01 18:31:42.908 274 18214.29 64.16 52818.04 88888.00 2006-10-01 18:31:43.408 274 18214.31 64.11 52818.04 88888.00 2006-10-01 18:31:43.908 274 18214.30 64.17 52818.04 88888.00 2006-10-01 18:31:44.408 274 18214.31 64.23 52818.09 88888.00 2006-10-01 18:31:44.908 274 18214.28 64.31 52818.12 88888.00 2006-10-01 18:31:45.408 274 18214.32 64.44 52818.08 88888.00 2006-10-01 18:31:45.908 274 18214.39 64.52 52817.87 88888.00 2006-10-01 18:31:46.408 274 18214.41 64.55 52817.95 88888.00 2006-10-01 18:31:46.908 274 18214.32 64.54 52817.98 88888.00 2006-10-01 18:31:47.408 274 18214.32 64.54 52817.92 88888.00 2006-10-01 18:31:47.908 274 18214.31 64.53 52818.01 88888.00 2006-10-01 18:31:48.408 274 18214.36 64.62 52818.01 88888.00 2006-10-01 18:31:48.908 274 18214.46 64.65 52817.83 88888.00 2006-10-01 18:31:49.408 274 18214.51 64.69 52817.81 88888.00 2006-10-01 18:31:49.908 274 18214.50 64.66 52817.81 88888.00 2006-10-01 18:31:50.408 274 18214.47 64.74 52817.89 88888.00 2006-10-01 18:31:50.908 274 18214.43 64.80 52817.85 88888.00 2006-10-01 18:31:51.408 274 18214.50 64.87 52817.84 88888.00 2006-10-01 18:31:51.908 274 18214.55 64.86 52817.89 88888.00 2006-10-01 18:31:52.408 274 18214.50 64.86 52817.74 88888.00 2006-10-01 18:31:52.908 274 18214.43 64.99 52817.64 88888.00 2006-10-01 18:31:53.408 274 18214.41 65.03 52817.71 88888.00 2006-10-01 18:31:53.908 274 18214.40 65.12 52817.93 88888.00 2006-10-01 18:31:54.408 274 18214.42 65.15 52818.05 88888.00 2006-10-01 18:31:54.908 274 18214.55 65.15 52817.98 88888.00 2006-10-01 18:31:55.408 274 18214.52 65.17 52817.92 88888.00 2006-10-01 18:31:55.908 274 18214.58 65.25 52817.87 88888.00 2006-10-01 18:31:56.408 274 18214.63 65.29 52817.91 88888.00 2006-10-01 18:31:56.908 274 18214.68 65.25 52817.94 88888.00 2006-10-01 18:31:57.408 274 18214.78 65.19 52817.92 88888.00 2006-10-01 18:31:57.908 274 18214.76 65.26 52817.86 88888.00 2006-10-01 18:31:58.408 274 18214.68 65.32 52817.83 88888.00 2006-10-01 18:31:58.908 274 18214.65 65.37 52817.70 88888.00 2006-10-01 18:31:59.408 274 18214.69 65.41 52817.78 88888.00 2006-10-01 18:31:59.908 274 18214.74 65.43 52817.71 88888.00 2006-10-01 18:32:00.408 274 18214.77 65.47 52817.64 88888.00 2006-10-01 18:32:00.908 274 18214.77 65.52 52817.69 88888.00 2006-10-01 18:32:01.408 274 18214.90 65.55 52817.67 88888.00 2006-10-01 18:32:01.908 274 18214.83 65.58 52817.56 88888.00 2006-10-01 18:32:02.408 274 18214.78 65.53 52817.54 88888.00 2006-10-01 18:32:02.908 274 18214.83 65.47 52817.58 88888.00 2006-10-01 18:32:03.408 274 18214.80 65.51 52817.54 88888.00 2006-10-01 18:32:03.908 274 18214.88 65.53 52817.50 88888.00 2006-10-01 18:32:04.408 274 18214.87 65.52 52817.50 88888.00 2006-10-01 18:32:04.908 274 18214.85 65.51 52817.39 88888.00 2006-10-01 18:32:05.408 274 18214.95 65.52 52817.51 88888.00 2006-10-01 18:32:05.908 274 18214.86 65.48 52817.49 88888.00 2006-10-01 18:32:06.408 274 18214.89 65.50 52817.47 88888.00 2006-10-01 18:32:06.908 274 18214.90 65.55 52817.39 88888.00 2006-10-01 18:32:07.408 274 18214.80 65.57 52817.47 88888.00 2006-10-01 18:32:07.908 274 18214.76 65.65 52817.45 88888.00 2006-10-01 18:32:08.408 274 18214.86 65.67 52817.58 88888.00 2006-10-01 18:32:08.908 274 18214.83 65.68 52817.50 88888.00 2006-10-01 18:32:09.408 274 18214.82 65.65 52817.47 88888.00 2006-10-01 18:32:09.908 274 18214.76 65.63 52817.49 88888.00 2006-10-01 18:32:10.408 274 18214.84 65.63 52817.50 88888.00 2006-10-01 18:32:10.908 274 18214.86 65.57 52817.45 88888.00 2006-10-01 18:32:11.408 274 18214.74 65.54 52817.38 88888.00 2006-10-01 18:32:11.908 274 18214.74 65.50 52817.33 88888.00 2006-10-01 18:32:12.408 274 18214.74 65.54 52817.36 88888.00 2006-10-01 18:32:12.908 274 18214.63 65.59 52817.33 88888.00 2006-10-01 18:32:13.408 274 18214.56 65.67 52817.31 88888.00 2006-10-01 18:32:13.908 274 18214.64 65.57 52817.19 88888.00 2006-10-01 18:32:14.408 274 18214.54 65.53 52817.26 88888.00 2006-10-01 18:32:14.908 274 18214.58 65.54 52817.25 88888.00 2006-10-01 18:32:15.408 274 18214.65 65.43 52817.25 88888.00 2006-10-01 18:32:15.908 274 18214.46 65.43 52817.09 88888.00 2006-10-01 18:32:16.408 274 18214.29 65.54 52817.16 88888.00 2006-10-01 18:32:16.908 274 18214.33 65.61 52817.26 88888.00 2006-10-01 18:32:17.408 274 18214.35 65.51 52817.26 88888.00 2006-10-01 18:32:17.908 274 18214.36 65.51 52817.11 88888.00 2006-10-01 18:32:18.408 274 18214.36 65.46 52817.14 88888.00 2006-10-01 18:32:18.908 274 18214.31 65.49 52817.17 88888.00 2006-10-01 18:32:19.408 274 18214.25 65.47 52817.22 88888.00 2006-10-01 18:32:19.908 274 18214.14 65.46 52817.16 88888.00 2006-10-01 18:32:20.408 274 18214.24 65.49 52817.11 88888.00 2006-10-01 18:32:20.908 274 18214.15 65.56 52817.11 88888.00 2006-10-01 18:32:21.408 274 18214.04 65.50 52817.11 88888.00 2006-10-01 18:32:21.908 274 18213.91 65.39 52817.31 88888.00 2006-10-01 18:32:22.408 274 18213.91 65.36 52817.20 88888.00 2006-10-01 18:32:22.908 274 18213.90 65.38 52817.26 88888.00 2006-10-01 18:32:23.408 274 18213.92 65.40 52817.25 88888.00 2006-10-01 18:32:23.908 274 18213.77 65.36 52817.25 88888.00 2006-10-01 18:32:24.408 274 18213.74 65.25 52817.32 88888.00 2006-10-01 18:32:24.908 274 18213.66 65.17 52817.29 88888.00 2006-10-01 18:32:25.408 274 18213.60 65.06 52817.17 88888.00 2006-10-01 18:32:25.908 274 18213.52 64.95 52817.23 88888.00 2006-10-01 18:32:26.408 274 18213.45 64.88 52817.34 88888.00 2006-10-01 18:32:26.908 274 18213.45 64.86 52817.36 88888.00 2006-10-01 18:32:27.408 274 18213.42 64.92 52817.38 88888.00 2006-10-01 18:32:27.908 274 18213.26 64.85 52817.29 88888.00 2006-10-01 18:32:28.408 274 18213.23 64.77 52817.37 88888.00 2006-10-01 18:32:28.908 274 18213.22 64.73 52817.38 88888.00 2006-10-01 18:32:29.408 274 18213.22 64.69 52817.48 88888.00 2006-10-01 18:32:29.908 274 18213.06 64.64 52817.54 88888.00 2006-10-01 18:32:30.408 274 18212.98 64.59 52817.47 88888.00 2006-10-01 18:32:30.908 274 18212.90 64.61 52817.47 88888.00 2006-10-01 18:32:31.408 274 18212.82 64.62 52817.44 88888.00 2006-10-01 18:32:31.908 274 18212.73 64.50 52817.50 88888.00 2006-10-01 18:32:32.408 274 18212.73 64.38 52817.56 88888.00 2006-10-01 18:32:32.908 274 18212.78 64.37 52817.64 88888.00 2006-10-01 18:32:33.408 274 18212.70 64.38 52817.64 88888.00 2006-10-01 18:32:33.908 274 18212.70 64.34 52817.51 88888.00 2006-10-01 18:32:34.408 274 18212.62 64.30 52817.38 88888.00 2006-10-01 18:32:34.908 274 18212.65 64.24 52817.41 88888.00 2006-10-01 18:32:35.408 274 18212.63 64.21 52817.57 88888.00 2006-10-01 18:32:35.908 274 18212.66 64.14 52817.60 88888.00 2006-10-01 18:32:36.408 274 18212.63 64.09 52817.56 88888.00 2006-10-01 18:32:36.908 274 18212.54 64.02 52817.48 88888.00 2006-10-01 18:32:37.408 274 18212.46 63.98 52817.51 88888.00 2006-10-01 18:32:37.908 274 18212.47 63.97 52817.54 88888.00 2006-10-01 18:32:38.408 274 18212.48 63.97 52817.69 88888.00 2006-10-01 18:32:38.908 274 18212.43 63.89 52817.77 88888.00 2006-10-01 18:32:39.408 274 18212.57 63.79 52817.87 88888.00 2006-10-01 18:32:39.908 274 18212.63 63.77 52817.99 88888.00 2006-10-01 18:32:40.408 274 18212.54 63.73 52818.08 88888.00 2006-10-01 18:32:40.908 274 18212.52 63.72 52818.03 88888.00 2006-10-01 18:32:41.408 274 18212.45 63.77 52818.04 88888.00 2006-10-01 18:32:41.908 274 18212.38 63.74 52818.07 88888.00 2006-10-01 18:32:42.408 274 18212.27 63.67 52817.95 88888.00 2006-10-01 18:32:42.908 274 18212.28 63.58 52817.93 88888.00 2006-10-01 18:32:43.408 274 18212.36 63.52 52817.98 88888.00 2006-10-01 18:32:43.908 274 18212.47 63.47 52818.03 88888.00 2006-10-01 18:32:44.408 274 18212.37 63.43 52818.09 88888.00 2006-10-01 18:32:44.908 274 18212.34 63.44 52818.17 88888.00 2006-10-01 18:32:45.408 274 18212.32 63.39 52818.16 88888.00 2006-10-01 18:32:45.908 274 18212.30 63.32 52818.14 88888.00 2006-10-01 18:32:46.408 274 18212.33 63.38 52818.09 88888.00 2006-10-01 18:32:46.908 274 18212.28 63.32 52818.06 88888.00 2006-10-01 18:32:47.408 274 18212.32 63.32 52818.17 88888.00 2006-10-01 18:32:47.908 274 18212.27 63.22 52818.21 88888.00 2006-10-01 18:32:48.408 274 18212.34 63.17 52818.17 88888.00 2006-10-01 18:32:48.908 274 18212.34 63.14 52818.21 88888.00 2006-10-01 18:32:49.408 274 18212.37 63.07 52818.24 88888.00 2006-10-01 18:32:49.908 274 18212.38 63.03 52818.26 88888.00 2006-10-01 18:32:50.408 274 18212.32 62.95 52818.16 88888.00 2006-10-01 18:32:50.908 274 18212.28 62.89 52818.29 88888.00 2006-10-01 18:32:51.408 274 18212.21 62.91 52818.33 88888.00 2006-10-01 18:32:51.908 274 18212.34 62.90 52818.30 88888.00 2006-10-01 18:32:52.408 274 18212.37 62.84 52818.22 88888.00 2006-10-01 18:32:52.908 274 18212.29 62.80 52818.16 88888.00 2006-10-01 18:32:53.408 274 18212.23 62.72 52818.09 88888.00 2006-10-01 18:32:53.908 274 18212.12 62.65 52818.09 88888.00 2006-10-01 18:32:54.408 274 18212.07 62.56 52818.13 88888.00 2006-10-01 18:32:54.908 274 18212.03 62.62 52818.16 88888.00 2006-10-01 18:32:55.408 274 18212.05 62.66 52818.05 88888.00 2006-10-01 18:32:55.908 274 18212.00 62.66 52818.17 88888.00 2006-10-01 18:32:56.408 274 18212.01 62.66 52818.17 88888.00 2006-10-01 18:32:56.908 274 18211.94 62.62 52818.21 88888.00 2006-10-01 18:32:57.408 274 18212.00 62.56 52818.20 88888.00 2006-10-01 18:32:57.908 274 18212.01 62.51 52818.10 88888.00 2006-10-01 18:32:58.408 274 18212.00 62.53 52818.02 88888.00 2006-10-01 18:32:58.908 274 18211.94 62.47 52817.92 88888.00 2006-10-01 18:32:59.408 274 18211.86 62.47 52818.02 88888.00 2006-10-01 18:32:59.908 274 18211.73 62.43 52818.13 88888.00 2006-10-01 18:33:00.408 274 18211.79 62.35 52818.15 88888.00 2006-10-01 18:33:00.908 274 18211.76 62.36 52818.03 88888.00 2006-10-01 18:33:01.408 274 18211.71 62.37 52817.96 88888.00 2006-10-01 18:33:01.908 274 18211.72 62.35 52818.02 88888.00 2006-10-01 18:33:02.408 274 18211.69 62.24 52818.13 88888.00 2006-10-01 18:33:02.908 274 18211.70 62.28 52818.03 88888.00 2006-10-01 18:33:03.408 274 18211.69 62.37 52817.92 88888.00 2006-10-01 18:33:03.908 274 18211.64 62.37 52818.02 88888.00 2006-10-01 18:33:04.408 274 18211.67 62.45 52818.06 88888.00 2006-10-01 18:33:04.908 274 18211.65 62.52 52818.03 88888.00 2006-10-01 18:33:05.408 274 18211.64 62.42 52817.91 88888.00 2006-10-01 18:33:05.908 274 18211.74 62.46 52817.86 88888.00 2006-10-01 18:33:06.408 274 18211.67 62.57 52817.95 88888.00 2006-10-01 18:33:06.908 274 18211.67 62.62 52818.01 88888.00 2006-10-01 18:33:07.408 274 18211.54 62.62 52817.85 88888.00 2006-10-01 18:33:07.908 274 18211.54 62.63 52817.83 88888.00 2006-10-01 18:33:08.408 274 18211.58 62.62 52817.95 88888.00 2006-10-01 18:33:08.908 274 18211.47 62.62 52817.96 88888.00 2006-10-01 18:33:09.408 274 18211.53 62.68 52818.01 88888.00 2006-10-01 18:33:09.908 274 18211.41 62.62 52817.95 88888.00 2006-10-01 18:33:10.408 274 18211.46 62.55 52817.91 88888.00 2006-10-01 18:33:10.908 274 18211.47 62.62 52817.83 88888.00 2006-10-01 18:33:11.408 274 18211.47 62.59 52817.68 88888.00 2006-10-01 18:33:11.908 274 18211.46 62.59 52817.55 88888.00 2006-10-01 18:33:12.408 274 18211.46 62.72 52817.54 88888.00 2006-10-01 18:33:12.908 274 18211.30 62.77 52817.47 88888.00 2006-10-01 18:33:13.408 274 18211.27 62.78 52817.51 88888.00 2006-10-01 18:33:13.908 274 18211.19 62.72 52817.51 88888.00 2006-10-01 18:33:14.408 274 18211.10 62.71 52817.57 88888.00 2006-10-01 18:33:14.908 274 18211.09 62.80 52817.62 88888.00 2006-10-01 18:33:15.408 274 18211.06 62.88 52817.60 88888.00 2006-10-01 18:33:15.908 274 18211.05 62.94 52817.62 88888.00 2006-10-01 18:33:16.408 274 18211.02 62.95 52817.64 88888.00 2006-10-01 18:33:16.908 274 18211.00 63.03 52817.72 88888.00 2006-10-01 18:33:17.408 274 18211.07 63.09 52817.81 88888.00 2006-10-01 18:33:17.908 274 18211.03 63.21 52817.67 88888.00 2006-10-01 18:33:18.408 274 18210.99 63.29 52817.63 88888.00 2006-10-01 18:33:18.908 274 18210.95 63.24 52817.58 88888.00 2006-10-01 18:33:19.408 274 18210.95 63.23 52817.50 88888.00 2006-10-01 18:33:19.908 274 18210.93 63.30 52817.54 88888.00 2006-10-01 18:33:20.408 274 18210.86 63.35 52817.49 88888.00 2006-10-01 18:33:20.908 274 18210.97 63.44 52817.50 88888.00 2006-10-01 18:33:21.408 274 18210.85 63.47 52817.45 88888.00 2006-10-01 18:33:21.908 274 18210.76 63.46 52817.41 88888.00 2006-10-01 18:33:22.408 274 18210.77 63.59 52817.25 88888.00 2006-10-01 18:33:22.908 274 18210.80 63.64 52817.17 88888.00 2006-10-01 18:33:23.408 274 18210.89 63.55 52817.23 88888.00 2006-10-01 18:33:23.908 274 18210.91 63.67 52817.15 88888.00 2006-10-01 18:33:24.408 274 18210.91 63.80 52817.05 88888.00 2006-10-01 18:33:24.908 274 18210.94 63.84 52816.99 88888.00 2006-10-01 18:33:25.408 274 18210.93 63.81 52817.10 88888.00 2006-10-01 18:33:25.908 274 18210.99 63.88 52817.13 88888.00 2006-10-01 18:33:26.408 274 18210.99 63.86 52817.13 88888.00 2006-10-01 18:33:26.908 274 18210.95 63.85 52817.01 88888.00 2006-10-01 18:33:27.408 274 18210.84 63.85 52817.00 88888.00 2006-10-01 18:33:27.908 274 18210.93 63.88 52816.94 88888.00 2006-10-01 18:33:28.408 274 18210.96 63.98 52816.94 88888.00 2006-10-01 18:33:28.908 274 18210.92 64.00 52816.97 88888.00 2006-10-01 18:33:29.408 274 18210.88 63.98 52817.04 88888.00 2006-10-01 18:33:29.908 274 18210.95 64.04 52817.04 88888.00 2006-10-01 18:33:30.408 274 18211.03 64.06 52816.97 88888.00 2006-10-01 18:33:30.908 274 18211.09 64.09 52817.00 88888.00 2006-10-01 18:33:31.408 274 18211.07 64.17 52817.08 88888.00 2006-10-01 18:33:31.908 274 18211.09 64.13 52816.94 88888.00 2006-10-01 18:33:32.408 274 18211.10 64.23 52816.87 88888.00 2006-10-01 18:33:32.908 274 18211.09 64.28 52816.87 88888.00 2006-10-01 18:33:33.408 274 18211.09 64.35 52816.82 88888.00 2006-10-01 18:33:33.908 274 18211.10 64.35 52816.91 88888.00 2006-10-01 18:33:34.408 274 18211.15 64.48 52816.83 88888.00 2006-10-01 18:33:34.908 274 18211.32 64.52 52816.79 88888.00 2006-10-01 18:33:35.408 274 18211.35 64.51 52816.77 88888.00 2006-10-01 18:33:35.908 274 18211.30 64.65 52816.70 88888.00 2006-10-01 18:33:36.408 274 18211.29 64.70 52816.69 88888.00 2006-10-01 18:33:36.908 274 18211.30 64.63 52816.85 88888.00 2006-10-01 18:33:37.408 274 18211.34 64.59 52816.76 88888.00 2006-10-01 18:33:37.908 274 18211.24 64.65 52816.66 88888.00 2006-10-01 18:33:38.408 274 18211.24 64.72 52816.61 88888.00 2006-10-01 18:33:38.908 274 18211.41 64.83 52816.57 88888.00 2006-10-01 18:33:39.408 274 18211.51 64.91 52816.59 88888.00 2006-10-01 18:33:39.908 274 18211.53 64.96 52816.76 88888.00 2006-10-01 18:33:40.408 274 18211.60 64.94 52816.79 88888.00 2006-10-01 18:33:40.908 274 18211.72 64.96 52816.74 88888.00 2006-10-01 18:33:41.408 274 18211.71 64.89 52816.66 88888.00 2006-10-01 18:33:41.908 274 18211.73 64.88 52816.69 88888.00 2006-10-01 18:33:42.408 274 18211.73 64.86 52816.62 88888.00 2006-10-01 18:33:42.908 274 18211.70 65.00 52816.64 88888.00 2006-10-01 18:33:43.408 274 18211.69 64.97 52816.64 88888.00 2006-10-01 18:33:43.908 274 18211.60 64.97 52816.68 88888.00 2006-10-01 18:33:44.408 274 18211.52 65.00 52816.55 88888.00 2006-10-01 18:33:44.908 274 18211.53 65.02 52816.59 88888.00 2006-10-01 18:33:45.408 274 18211.52 65.08 52816.68 88888.00 2006-10-01 18:33:45.908 274 18211.49 65.07 52816.78 88888.00 2006-10-01 18:33:46.408 274 18211.34 65.09 52816.79 88888.00 2006-10-01 18:33:46.908 274 18211.47 65.14 52816.82 88888.00 2006-10-01 18:33:47.408 274 18211.48 65.18 52816.83 88888.00 2006-10-01 18:33:47.908 274 18211.48 65.26 52816.78 88888.00 2006-10-01 18:33:48.408 274 18211.43 65.31 52816.87 88888.00 2006-10-01 18:33:48.908 274 18211.43 65.31 52816.87 88888.00 2006-10-01 18:33:49.408 274 18211.45 65.31 52816.69 88888.00 2006-10-01 18:33:49.908 274 18211.54 65.34 52816.74 88888.00 2006-10-01 18:33:50.408 274 18211.60 65.38 52816.70 88888.00 2006-10-01 18:33:50.908 274 18211.65 65.39 52816.75 88888.00 2006-10-01 18:33:51.408 274 18211.50 65.37 52816.69 88888.00 2006-10-01 18:33:51.908 274 18211.41 65.36 52816.73 88888.00 2006-10-01 18:33:52.408 274 18211.40 65.28 52816.73 88888.00 2006-10-01 18:33:52.908 274 18211.36 65.20 52816.74 88888.00 2006-10-01 18:33:53.408 274 18211.27 65.24 52816.78 88888.00 2006-10-01 18:33:53.908 274 18211.34 65.14 52816.77 88888.00 2006-10-01 18:33:54.408 274 18211.32 65.20 52816.86 88888.00 2006-10-01 18:33:54.908 274 18211.40 65.25 52816.93 88888.00 2006-10-01 18:33:55.408 274 18211.39 65.31 52817.02 88888.00 2006-10-01 18:33:55.908 274 18211.48 65.23 52817.02 88888.00 2006-10-01 18:33:56.408 274 18211.34 65.21 52817.14 88888.00 2006-10-01 18:33:56.908 274 18211.34 65.20 52817.27 88888.00 2006-10-01 18:33:57.408 274 18211.34 65.29 52817.28 88888.00 2006-10-01 18:33:57.908 274 18211.41 65.31 52817.40 88888.00 2006-10-01 18:33:58.408 274 18211.40 65.38 52817.29 88888.00 2006-10-01 18:33:58.908 274 18211.32 65.39 52817.27 88888.00 2006-10-01 18:33:59.408 274 18211.29 65.39 52817.22 88888.00 2006-10-01 18:33:59.908 274 18211.41 65.39 52817.32 88888.00 2006-10-01 18:34:00.408 274 18211.35 65.28 52817.35 88888.00 2006-10-01 18:34:00.908 274 18211.23 65.28 52817.31 88888.00 2006-10-01 18:34:01.408 274 18211.26 65.25 52817.20 88888.00 2006-10-01 18:34:01.908 274 18211.35 65.22 52817.14 88888.00 2006-10-01 18:34:02.408 274 18211.30 65.21 52817.13 88888.00 2006-10-01 18:34:02.908 274 18211.46 65.17 52817.16 88888.00 2006-10-01 18:34:03.408 274 18211.42 65.17 52817.29 88888.00 2006-10-01 18:34:03.908 274 18211.41 65.19 52817.37 88888.00 2006-10-01 18:34:04.408 274 18211.47 65.13 52817.43 88888.00 2006-10-01 18:34:04.908 274 18211.51 65.14 52817.48 88888.00 2006-10-01 18:34:05.408 274 18211.51 65.16 52817.59 88888.00 2006-10-01 18:34:05.908 274 18211.54 65.14 52817.64 88888.00 2006-10-01 18:34:06.408 274 18211.59 65.18 52817.70 88888.00 2006-10-01 18:34:06.908 274 18211.60 65.21 52817.67 88888.00 2006-10-01 18:34:07.408 274 18211.68 65.14 52817.61 88888.00 2006-10-01 18:34:07.908 274 18211.73 65.08 52817.71 88888.00 2006-10-01 18:34:08.408 274 18211.81 65.06 52817.62 88888.00 2006-10-01 18:34:08.908 274 18211.79 65.03 52817.66 88888.00 2006-10-01 18:34:09.408 274 18211.84 64.98 52817.67 88888.00 2006-10-01 18:34:09.908 274 18211.84 65.06 52817.58 88888.00 2006-10-01 18:34:10.408 274 18211.89 65.03 52817.57 88888.00 2006-10-01 18:34:10.908 274 18211.87 65.06 52817.54 88888.00 2006-10-01 18:34:11.408 274 18211.93 65.08 52817.48 88888.00 2006-10-01 18:34:11.908 274 18212.05 65.10 52817.59 88888.00 2006-10-01 18:34:12.408 274 18212.07 65.02 52817.80 88888.00 2006-10-01 18:34:12.908 274 18212.01 64.98 52817.80 88888.00 2006-10-01 18:34:13.408 274 18212.06 64.98 52817.74 88888.00 2006-10-01 18:34:13.908 274 18212.13 64.96 52817.70 88888.00 2006-10-01 18:34:14.408 274 18212.10 64.92 52817.84 88888.00 2006-10-01 18:34:14.908 274 18212.05 64.86 52817.91 88888.00 2006-10-01 18:34:15.408 274 18212.05 64.82 52817.96 88888.00 2006-10-01 18:34:15.908 274 18212.04 64.89 52817.89 88888.00 2006-10-01 18:34:16.408 274 18212.17 64.90 52817.92 88888.00 2006-10-01 18:34:16.908 274 18212.30 64.86 52817.89 88888.00 2006-10-01 18:34:17.408 274 18212.28 64.88 52817.89 88888.00 2006-10-01 18:34:17.908 274 18212.21 64.88 52817.93 88888.00 2006-10-01 18:34:18.408 274 18212.12 64.86 52817.86 88888.00 2006-10-01 18:34:18.908 274 18212.11 64.92 52817.84 88888.00 2006-10-01 18:34:19.408 274 18212.17 64.91 52817.91 88888.00 2006-10-01 18:34:19.908 274 18212.21 64.91 52817.97 88888.00 2006-10-01 18:34:20.408 274 18212.24 64.88 52817.92 88888.00 2006-10-01 18:34:20.908 274 18212.32 64.84 52817.85 88888.00 2006-10-01 18:34:21.408 274 18212.32 64.80 52817.92 88888.00 2006-10-01 18:34:21.908 274 18212.30 64.69 52817.97 88888.00 2006-10-01 18:34:22.408 274 18212.36 64.68 52817.97 88888.00 2006-10-01 18:34:22.908 274 18212.33 64.66 52817.90 88888.00 2006-10-01 18:34:23.408 274 18212.22 64.67 52817.84 88888.00 2006-10-01 18:34:23.908 274 18212.26 64.63 52817.85 88888.00 2006-10-01 18:34:24.408 274 18212.33 64.62 52817.98 88888.00 2006-10-01 18:34:24.908 274 18212.43 64.61 52817.96 88888.00 2006-10-01 18:34:25.408 274 18212.50 64.49 52817.83 88888.00 2006-10-01 18:34:25.908 274 18212.47 64.45 52817.87 88888.00 2006-10-01 18:34:26.408 274 18212.46 64.41 52817.87 88888.00 2006-10-01 18:34:26.908 274 18212.44 64.41 52817.87 88888.00 2006-10-01 18:34:27.408 274 18212.52 64.43 52817.86 88888.00 2006-10-01 18:34:27.908 274 18212.57 64.39 52817.92 88888.00 2006-10-01 18:34:28.408 274 18212.58 64.31 52817.84 88888.00 2006-10-01 18:34:28.908 274 18212.50 64.30 52817.82 88888.00 2006-10-01 18:34:29.408 274 18212.39 64.32 52817.77 88888.00 2006-10-01 18:34:29.908 274 18212.49 64.30 52817.79 88888.00 2006-10-01 18:34:30.408 274 18212.55 64.25 52817.77 88888.00 2006-10-01 18:34:30.908 274 18212.67 64.32 52817.81 88888.00 2006-10-01 18:34:31.408 274 18212.63 64.32 52817.78 88888.00 2006-10-01 18:34:31.908 274 18212.66 64.39 52817.91 88888.00 2006-10-01 18:34:32.408 274 18212.66 64.42 52817.82 88888.00 2006-10-01 18:34:32.908 274 18212.72 64.36 52817.72 88888.00 2006-10-01 18:34:33.408 274 18212.77 64.33 52817.68 88888.00 2006-10-01 18:34:33.908 274 18212.60 64.35 52817.64 88888.00 2006-10-01 18:34:34.408 274 18212.65 64.38 52817.71 88888.00 2006-10-01 18:34:34.908 274 18212.66 64.43 52817.67 88888.00 2006-10-01 18:34:35.408 274 18212.60 64.49 52817.61 88888.00 2006-10-01 18:34:35.908 274 18212.62 64.57 52817.51 88888.00 2006-10-01 18:34:36.408 274 18212.63 64.54 52817.55 88888.00 2006-10-01 18:34:36.908 274 18212.63 64.58 52817.58 88888.00 2006-10-01 18:34:37.408 274 18212.65 64.65 52817.61 88888.00 2006-10-01 18:34:37.908 274 18212.43 64.64 52817.46 88888.00 2006-10-01 18:34:38.408 274 18212.45 64.55 52817.29 88888.00 2006-10-01 18:34:38.908 274 18212.34 64.55 52817.24 88888.00 2006-10-01 18:34:39.408 274 18212.40 64.61 52817.31 88888.00 2006-10-01 18:34:39.908 274 18212.44 64.65 52817.40 88888.00 2006-10-01 18:34:40.408 274 18212.39 64.71 52817.58 88888.00 2006-10-01 18:34:40.908 274 18212.38 64.79 52817.58 88888.00 2006-10-01 18:34:41.408 274 18212.48 64.86 52817.59 88888.00 2006-10-01 18:34:41.908 274 18212.43 64.91 52817.56 88888.00 2006-10-01 18:34:42.408 274 18212.51 64.99 52817.49 88888.00 2006-10-01 18:34:42.908 274 18212.60 65.02 52817.44 88888.00 2006-10-01 18:34:43.408 274 18212.47 64.99 52817.36 88888.00 2006-10-01 18:34:43.908 274 18212.43 65.01 52817.48 88888.00 2006-10-01 18:34:44.408 274 18212.60 65.08 52817.55 88888.00 2006-10-01 18:34:44.908 274 18212.47 65.19 52817.47 88888.00 2006-10-01 18:34:45.405 274 18212.34 65.22 52817.39 88888.00 2006-10-01 18:34:45.905 274 18212.45 65.21 52817.39 88888.00 2006-10-01 18:34:46.405 274 18212.58 65.18 52817.46 88888.00 2006-10-01 18:34:46.905 274 18212.52 65.11 52817.51 88888.00 2006-10-01 18:34:47.405 274 18212.52 65.18 52817.44 88888.00 2006-10-01 18:34:47.905 274 18212.50 65.21 52817.45 88888.00 2006-10-01 18:34:48.405 274 18212.55 65.28 52817.38 88888.00 2006-10-01 18:34:48.905 274 18212.55 65.32 52817.43 88888.00 2006-10-01 18:34:49.405 274 18212.61 65.33 52817.40 88888.00 2006-10-01 18:34:49.905 274 18212.69 65.30 52817.23 88888.00 2006-10-01 18:34:50.405 274 18212.72 65.22 52817.15 88888.00 2006-10-01 18:34:50.905 274 18212.75 65.35 52817.20 88888.00 2006-10-01 18:34:51.405 274 18212.77 65.45 52817.26 88888.00 2006-10-01 18:34:51.905 274 18212.80 65.48 52817.26 88888.00 2006-10-01 18:34:52.405 274 18212.77 65.41 52817.16 88888.00 2006-10-01 18:34:52.905 274 18212.82 65.42 52817.32 88888.00 2006-10-01 18:34:53.405 274 18212.84 65.48 52817.46 88888.00 2006-10-01 18:34:53.905 274 18212.88 65.49 52817.48 88888.00 2006-10-01 18:34:54.405 274 18212.91 65.50 52817.50 88888.00 2006-10-01 18:34:54.905 274 18212.94 65.57 52817.49 88888.00 2006-10-01 18:34:55.405 274 18213.22 65.56 52817.34 88888.00 2006-10-01 18:34:55.905 274 18213.13 65.59 52817.27 88888.00 2006-10-01 18:34:56.405 274 18213.24 65.68 52817.28 88888.00 2006-10-01 18:34:56.905 274 18213.19 65.59 52817.23 88888.00 2006-10-01 18:34:57.405 274 18213.12 65.56 52817.16 88888.00 2006-10-01 18:34:57.905 274 18213.19 65.61 52817.19 88888.00 2006-10-01 18:34:58.405 274 18213.31 65.65 52817.33 88888.00 2006-10-01 18:34:58.905 274 18213.30 65.65 52817.32 88888.00 2006-10-01 18:34:59.405 274 18213.38 65.63 52817.27 88888.00 2006-10-01 18:34:59.905 274 18213.37 65.64 52817.36 88888.00 2006-10-01 18:35:00.405 274 18213.26 65.70 52817.19 88888.00 2006-10-01 18:35:00.905 274 18213.20 65.70 52817.21 88888.00 2006-10-01 18:35:01.405 274 18213.28 65.71 52817.14 88888.00 2006-10-01 18:35:01.905 274 18213.36 65.68 52817.12 88888.00 2006-10-01 18:35:02.405 274 18213.33 65.68 52817.17 88888.00 2006-10-01 18:35:02.905 274 18213.35 65.75 52817.16 88888.00 2006-10-01 18:35:03.405 274 18213.27 65.74 52817.17 88888.00 2006-10-01 18:35:03.905 274 18213.20 65.71 52817.19 88888.00 2006-10-01 18:35:04.405 274 18213.23 65.74 52817.20 88888.00 2006-10-01 18:35:04.905 274 18213.22 65.86 52817.09 88888.00 2006-10-01 18:35:05.405 274 18213.26 65.91 52817.03 88888.00 2006-10-01 18:35:05.905 274 18213.26 65.92 52817.01 88888.00 2006-10-01 18:35:06.405 274 18213.26 65.98 52817.05 88888.00 2006-10-01 18:35:06.905 274 18213.27 65.99 52817.20 88888.00 2006-10-01 18:35:07.405 274 18213.24 65.97 52817.23 88888.00 2006-10-01 18:35:07.905 274 18213.21 65.99 52817.19 88888.00 2006-10-01 18:35:08.405 274 18213.22 65.97 52817.15 88888.00 2006-10-01 18:35:08.905 274 18213.28 65.96 52817.16 88888.00 2006-10-01 18:35:09.405 274 18213.20 65.91 52817.28 88888.00 2006-10-01 18:35:09.905 274 18213.11 65.89 52817.40 88888.00 2006-10-01 18:35:10.405 274 18213.05 65.88 52817.36 88888.00 2006-10-01 18:35:10.905 274 18213.09 65.90 52817.28 88888.00 2006-10-01 18:35:11.405 274 18213.06 65.86 52817.17 88888.00 2006-10-01 18:35:11.905 274 18213.14 65.85 52817.14 88888.00 2006-10-01 18:35:12.405 274 18213.21 65.79 52817.12 88888.00 2006-10-01 18:35:12.905 274 18213.09 65.80 52817.14 88888.00 2006-10-01 18:35:13.405 274 18212.99 65.84 52817.29 88888.00 2006-10-01 18:35:13.905 274 18212.93 65.80 52817.36 88888.00 2006-10-01 18:35:14.405 274 18212.91 65.81 52817.20 88888.00 2006-10-01 18:35:14.905 274 18212.91 65.81 52817.15 88888.00 2006-10-01 18:35:15.405 274 18212.89 65.86 52817.25 88888.00 2006-10-01 18:35:15.905 274 18212.72 65.79 52817.20 88888.00 2006-10-01 18:35:16.405 274 18212.78 65.83 52817.17 88888.00 2006-10-01 18:35:16.905 274 18212.67 65.82 52817.21 88888.00 2006-10-01 18:35:17.405 274 18212.61 65.76 52817.24 88888.00 2006-10-01 18:35:17.905 274 18212.68 65.82 52817.21 88888.00 2006-10-01 18:35:18.405 274 18212.55 65.81 52817.24 88888.00 2006-10-01 18:35:18.905 274 18212.44 65.82 52817.25 88888.00 2006-10-01 18:35:19.405 274 18212.52 65.84 52817.23 88888.00 2006-10-01 18:35:19.905 274 18212.47 65.77 52817.26 88888.00 2006-10-01 18:35:20.405 274 18212.39 65.86 52817.24 88888.00 2006-10-01 18:35:20.905 274 18212.39 65.90 52817.16 88888.00 2006-10-01 18:35:21.405 274 18212.22 65.89 52817.21 88888.00 2006-10-01 18:35:21.905 274 18212.27 65.83 52817.33 88888.00 2006-10-01 18:35:22.405 274 18212.21 65.95 52817.25 88888.00 2006-10-01 18:35:22.905 274 18212.19 66.08 52817.38 88888.00 2006-10-01 18:35:23.405 274 18212.28 66.05 52817.55 88888.00 2006-10-01 18:35:23.905 274 18212.16 66.03 52817.50 88888.00 2006-10-01 18:35:24.405 274 18212.11 66.08 52817.48 88888.00 2006-10-01 18:35:24.905 274 18212.04 66.18 52817.40 88888.00 2006-10-01 18:35:25.405 274 18211.97 66.08 52817.38 88888.00 2006-10-01 18:35:25.905 274 18211.80 66.11 52817.40 88888.00 2006-10-01 18:35:26.405 274 18211.79 66.20 52817.37 88888.00 2006-10-01 18:35:26.905 274 18211.80 66.21 52817.31 88888.00 2006-10-01 18:35:27.405 274 18211.60 66.18 52817.14 88888.00 2006-10-01 18:35:27.905 274 18211.51 66.24 52817.06 88888.00 2006-10-01 18:35:28.405 274 18211.50 66.33 52817.19 88888.00 2006-10-01 18:35:28.905 274 18211.56 66.33 52817.31 88888.00 2006-10-01 18:35:29.405 274 18211.39 66.37 52817.38 88888.00 2006-10-01 18:35:29.905 274 18211.31 66.48 52817.38 88888.00 2006-10-01 18:35:30.405 274 18211.24 66.53 52817.35 88888.00 2006-10-01 18:35:30.905 274 18211.11 66.66 52817.40 88888.00 2006-10-01 18:35:31.405 274 18211.05 66.81 52817.40 88888.00 2006-10-01 18:35:31.905 274 18211.05 66.85 52817.32 88888.00 2006-10-01 18:35:32.405 274 18211.06 66.91 52817.39 88888.00 2006-10-01 18:35:32.905 274 18211.02 67.14 52817.39 88888.00 2006-10-01 18:35:33.405 274 18210.98 67.15 52817.45 88888.00 2006-10-01 18:35:33.905 274 18210.84 67.10 52817.55 88888.00 2006-10-01 18:35:34.405 274 18210.88 67.18 52817.58 88888.00 2006-10-01 18:35:34.905 274 18210.84 67.29 52817.56 88888.00 2006-10-01 18:35:35.405 274 18210.77 67.25 52817.59 88888.00 2006-10-01 18:35:35.905 274 18210.82 67.21 52817.64 88888.00 2006-10-01 18:35:36.405 274 18210.72 67.23 52817.73 88888.00 2006-10-01 18:35:36.905 274 18210.70 67.23 52817.69 88888.00 2006-10-01 18:35:37.405 274 18210.76 67.24 52817.77 88888.00 2006-10-01 18:35:37.905 274 18210.67 67.30 52817.72 88888.00 2006-10-01 18:35:38.405 274 18210.86 67.32 52817.73 88888.00 2006-10-01 18:35:38.905 274 18210.95 67.35 52817.73 88888.00 2006-10-01 18:35:39.405 274 18210.62 67.34 52817.69 88888.00 2006-10-01 18:35:39.905 274 18210.52 67.38 52817.77 88888.00 2006-10-01 18:35:40.405 274 18210.47 67.41 52817.82 88888.00 2006-10-01 18:35:40.905 274 18210.43 67.44 52817.77 88888.00 2006-10-01 18:35:41.405 274 18210.54 67.47 52817.73 88888.00 2006-10-01 18:35:41.905 274 18210.41 67.46 52817.82 88888.00 2006-10-01 18:35:42.405 274 18210.22 67.35 52817.82 88888.00 2006-10-01 18:35:42.905 274 18210.33 67.45 52817.95 88888.00 2006-10-01 18:35:43.405 274 18210.49 67.41 52817.84 88888.00 2006-10-01 18:35:43.905 274 18210.61 67.41 52817.89 88888.00 2006-10-01 18:35:44.405 274 18210.42 67.39 52817.98 88888.00 2006-10-01 18:35:44.905 274 18210.31 67.46 52817.89 88888.00 2006-10-01 18:35:45.405 274 18210.33 67.50 52817.81 88888.00 2006-10-01 18:35:45.905 274 18210.38 67.45 52817.69 88888.00 2006-10-01 18:35:46.405 274 18210.40 67.35 52817.82 88888.00 2006-10-01 18:35:46.905 274 18210.40 67.16 52817.95 88888.00 2006-10-01 18:35:47.405 274 18210.48 67.19 52817.93 88888.00 2006-10-01 18:35:47.905 274 18210.67 67.29 52817.98 88888.00 2006-10-01 18:35:48.405 274 18210.50 67.29 52818.02 88888.00 2006-10-01 18:35:48.905 274 18210.39 67.20 52817.90 88888.00 2006-10-01 18:35:49.405 274 18210.38 67.10 52817.83 88888.00 2006-10-01 18:35:49.905 274 18210.32 67.06 52817.95 88888.00 2006-10-01 18:35:50.405 274 18210.37 67.00 52817.91 88888.00 2006-10-01 18:35:50.905 274 18210.38 66.87 52817.91 88888.00 2006-10-01 18:35:51.405 274 18210.34 66.83 52817.97 88888.00 2006-10-01 18:35:51.905 274 18210.22 66.81 52817.89 88888.00 2006-10-01 18:35:52.405 274 18210.40 66.82 52817.93 88888.00 2006-10-01 18:35:52.905 274 18210.53 66.89 52818.09 88888.00 2006-10-01 18:35:53.405 274 18210.58 66.86 52818.02 88888.00 2006-10-01 18:35:53.905 274 18210.58 66.80 52817.99 88888.00 2006-10-01 18:35:54.405 274 18210.60 66.79 52818.04 88888.00 2006-10-01 18:35:54.905 274 18210.55 66.74 52818.21 88888.00 2006-10-01 18:35:55.405 274 18210.65 66.59 52818.33 88888.00 2006-10-01 18:35:55.905 274 18210.61 66.49 52818.28 88888.00 2006-10-01 18:35:56.405 274 18210.42 66.42 52818.09 88888.00 2006-10-01 18:35:56.905 274 18210.50 66.41 52818.12 88888.00 2006-10-01 18:35:57.405 274 18210.50 66.33 52818.08 88888.00 2006-10-01 18:35:57.905 274 18210.49 66.37 52818.15 88888.00 2006-10-01 18:35:58.405 274 18210.58 66.43 52818.12 88888.00 2006-10-01 18:35:58.905 274 18210.75 66.41 52818.01 88888.00 2006-10-01 18:35:59.405 274 18210.81 66.39 52817.84 88888.00 2006-10-01 18:35:59.905 274 18210.71 66.38 52817.83 88888.00 2006-10-01 18:36:00.405 274 18210.76 66.33 52817.81 88888.00 2006-10-01 18:36:00.905 274 18210.71 66.35 52817.74 88888.00 2006-10-01 18:36:01.405 274 18210.76 66.36 52817.83 88888.00 2006-10-01 18:36:01.905 274 18210.78 66.28 52817.91 88888.00 2006-10-01 18:36:02.405 274 18210.73 66.19 52817.89 88888.00 2006-10-01 18:36:02.905 274 18210.72 66.13 52817.89 88888.00 2006-10-01 18:36:03.405 274 18210.70 66.05 52817.94 88888.00 2006-10-01 18:36:03.905 274 18210.75 66.05 52817.89 88888.00 2006-10-01 18:36:04.405 274 18210.87 66.06 52817.91 88888.00 2006-10-01 18:36:04.905 274 18210.99 66.02 52817.92 88888.00 2006-10-01 18:36:05.405 274 18211.08 66.03 52817.91 88888.00 2006-10-01 18:36:05.905 274 18211.10 66.00 52817.95 88888.00 2006-10-01 18:36:06.405 274 18211.18 65.96 52817.99 88888.00 2006-10-01 18:36:06.905 274 18211.14 65.91 52818.06 88888.00 2006-10-01 18:36:07.405 274 18211.09 65.96 52818.14 88888.00 2006-10-01 18:36:07.905 274 18211.06 65.88 52818.03 88888.00 2006-10-01 18:36:08.405 274 18211.08 65.83 52817.86 88888.00 2006-10-01 18:36:08.905 274 18211.00 65.79 52817.81 88888.00 2006-10-01 18:36:09.405 274 18211.07 65.75 52817.81 88888.00 2006-10-01 18:36:09.905 274 18211.26 65.84 52817.80 88888.00 2006-10-01 18:36:10.405 274 18211.36 65.86 52817.91 88888.00 2006-10-01 18:36:10.905 274 18211.28 65.76 52817.91 88888.00 2006-10-01 18:36:11.405 274 18211.37 65.70 52817.73 88888.00 2006-10-01 18:36:11.905 274 18211.32 65.70 52817.66 88888.00 2006-10-01 18:36:12.405 274 18211.21 65.71 52817.73 88888.00 2006-10-01 18:36:12.905 274 18211.28 65.72 52817.68 88888.00 2006-10-01 18:36:13.405 274 18211.28 65.72 52817.69 88888.00 2006-10-01 18:36:13.905 274 18211.45 65.71 52817.75 88888.00 2006-10-01 18:36:14.405 274 18211.52 65.77 52817.78 88888.00 2006-10-01 18:36:14.905 274 18211.57 65.87 52817.83 88888.00 2006-10-01 18:36:15.405 274 18211.48 65.85 52817.90 88888.00 2006-10-01 18:36:15.905 274 18211.36 65.84 52817.84 88888.00 2006-10-01 18:36:16.405 274 18211.37 65.82 52817.82 88888.00 2006-10-01 18:36:16.905 274 18211.63 65.87 52817.98 88888.00 2006-10-01 18:36:17.405 274 18211.62 65.83 52818.02 88888.00 2006-10-01 18:36:17.905 274 18211.59 65.85 52817.93 88888.00 2006-10-01 18:36:18.405 274 18211.52 65.89 52818.04 88888.00 2006-10-01 18:36:18.905 274 18211.48 65.92 52817.98 88888.00 2006-10-01 18:36:19.405 274 18211.48 65.87 52818.13 88888.00 2006-10-01 18:36:19.905 274 18211.64 65.84 52818.17 88888.00 2006-10-01 18:36:20.405 274 18211.81 65.85 52818.30 88888.00 2006-10-01 18:36:20.905 274 18211.79 65.92 52818.24 88888.00 2006-10-01 18:36:21.405 274 18211.74 66.03 52818.18 88888.00 2006-10-01 18:36:21.905 274 18211.74 66.02 52818.24 88888.00 2006-10-01 18:36:22.405 274 18211.85 66.05 52818.31 88888.00 2006-10-01 18:36:22.905 274 18212.03 66.05 52818.27 88888.00 2006-10-01 18:36:23.405 274 18212.12 66.23 52818.25 88888.00 2006-10-01 18:36:23.905 274 18212.26 66.19 52818.24 88888.00 2006-10-01 18:36:24.405 274 18212.26 66.20 52818.30 88888.00 2006-10-01 18:36:24.905 274 18212.19 66.22 52818.28 88888.00 2006-10-01 18:36:25.405 274 18212.24 66.31 52818.27 88888.00 2006-10-01 18:36:25.905 274 18212.29 66.28 52818.27 88888.00 2006-10-01 18:36:26.405 274 18212.25 66.33 52818.35 88888.00 2006-10-01 18:36:26.905 274 18212.17 66.34 52818.38 88888.00 2006-10-01 18:36:27.405 274 18212.25 66.40 52818.28 88888.00 2006-10-01 18:36:27.905 274 18212.23 66.39 52818.35 88888.00 2006-10-01 18:36:28.405 274 18212.38 66.35 52818.30 88888.00 2006-10-01 18:36:28.905 274 18212.56 66.42 52818.20 88888.00 2006-10-01 18:36:29.405 274 18212.76 66.41 52818.14 88888.00 2006-10-01 18:36:29.905 274 18212.79 66.39 52818.17 88888.00 2006-10-01 18:36:30.405 274 18212.84 66.49 52818.14 88888.00 2006-10-01 18:36:30.905 274 18212.86 66.55 52818.08 88888.00 2006-10-01 18:36:31.405 274 18212.94 66.53 52818.13 88888.00 2006-10-01 18:36:31.905 274 18212.98 66.57 52818.13 88888.00 2006-10-01 18:36:32.405 274 18213.01 66.61 52817.99 88888.00 2006-10-01 18:36:32.905 274 18213.12 66.54 52817.89 88888.00 2006-10-01 18:36:33.405 274 18213.10 66.53 52817.78 88888.00 2006-10-01 18:36:33.905 274 18213.16 66.58 52817.83 88888.00 2006-10-01 18:36:34.405 274 18213.20 66.55 52817.90 88888.00 2006-10-01 18:36:34.905 274 18213.11 66.54 52817.83 88888.00 2006-10-01 18:36:35.405 274 18213.03 66.49 52817.82 88888.00 2006-10-01 18:36:35.905 274 18212.95 66.53 52817.79 88888.00 2006-10-01 18:36:36.405 274 18213.05 66.54 52817.70 88888.00 2006-10-01 18:36:36.905 274 18213.11 66.51 52817.74 88888.00 2006-10-01 18:36:37.405 274 18213.13 66.56 52817.67 88888.00 2006-10-01 18:36:37.905 274 18213.06 66.63 52817.68 88888.00 2006-10-01 18:36:38.405 274 18212.92 66.57 52817.68 88888.00 2006-10-01 18:36:38.905 274 18212.95 66.55 52817.58 88888.00 2006-10-01 18:36:39.405 274 18213.14 66.58 52817.43 88888.00 2006-10-01 18:36:39.905 274 18213.24 66.58 52817.48 88888.00 2006-10-01 18:36:40.405 274 18213.19 66.50 52817.39 88888.00 2006-10-01 18:36:40.905 274 18213.11 66.48 52817.33 88888.00 2006-10-01 18:36:41.405 274 18213.04 66.48 52817.23 88888.00 2006-10-01 18:36:41.905 274 18213.03 66.50 52817.24 88888.00 2006-10-01 18:36:42.405 274 18213.12 66.51 52817.29 88888.00 2006-10-01 18:36:42.905 274 18213.12 66.53 52817.12 88888.00 2006-10-01 18:36:43.405 274 18212.98 66.53 52817.12 88888.00 2006-10-01 18:36:43.905 274 18212.98 66.62 52817.17 88888.00 2006-10-01 18:36:44.405 274 18212.99 66.55 52817.23 88888.00 2006-10-01 18:36:44.905 274 18212.99 66.50 52817.09 88888.00 2006-10-01 18:36:45.405 274 18212.91 66.46 52817.04 88888.00 2006-10-01 18:36:45.905 274 18212.84 66.41 52817.21 88888.00 2006-10-01 18:36:46.405 274 18212.68 66.43 52817.25 88888.00 2006-10-01 18:36:46.905 274 18212.65 66.41 52817.09 88888.00 2006-10-01 18:36:47.405 274 18212.86 66.43 52817.00 88888.00 2006-10-01 18:36:47.905 274 18212.87 66.48 52817.00 88888.00 2006-10-01 18:36:48.405 274 18212.81 66.50 52817.10 88888.00 2006-10-01 18:36:48.905 274 18212.73 66.49 52817.16 88888.00 2006-10-01 18:36:49.405 274 18212.80 66.47 52817.17 88888.00 2006-10-01 18:36:49.905 274 18212.83 66.36 52817.19 88888.00 2006-10-01 18:36:50.405 274 18212.90 66.26 52817.25 88888.00 2006-10-01 18:36:50.905 274 18212.92 66.24 52817.15 88888.00 2006-10-01 18:36:51.405 274 18212.89 66.23 52817.08 88888.00 2006-10-01 18:36:51.905 274 18212.86 66.19 52817.04 88888.00 2006-10-01 18:36:52.405 274 18213.01 66.19 52817.19 88888.00 2006-10-01 18:36:52.905 274 18212.84 66.20 52817.12 88888.00 2006-10-01 18:36:53.405 274 18212.72 66.12 52817.06 88888.00 2006-10-01 18:36:53.905 274 18212.76 66.08 52817.08 88888.00 2006-10-01 18:36:54.405 274 18212.79 66.06 52816.98 88888.00 2006-10-01 18:36:54.905 274 18212.73 66.03 52816.94 88888.00 2006-10-01 18:36:55.405 274 18212.73 66.05 52817.14 88888.00 2006-10-01 18:36:55.905 274 18212.70 66.05 52817.06 88888.00 2006-10-01 18:36:56.405 274 18212.78 66.06 52816.94 88888.00 2006-10-01 18:36:56.905 274 18212.71 66.04 52816.92 88888.00 2006-10-01 18:36:57.405 274 18212.72 66.01 52816.90 88888.00 2006-10-01 18:36:57.905 274 18212.71 65.91 52816.94 88888.00 2006-10-01 18:36:58.405 274 18212.80 65.85 52817.02 88888.00 2006-10-01 18:36:58.905 274 18212.66 65.77 52817.19 88888.00 2006-10-01 18:36:59.405 274 18212.63 65.74 52817.16 88888.00 2006-10-01 18:36:59.905 274 18212.70 65.77 52817.03 88888.00 2006-10-01 18:37:00.405 274 18212.58 65.75 52817.04 88888.00 2006-10-01 18:37:00.905 274 18212.70 65.69 52817.10 88888.00 2006-10-01 18:37:01.405 274 18212.68 65.63 52817.06 88888.00 2006-10-01 18:37:01.905 274 18212.66 65.65 52817.03 88888.00 2006-10-01 18:37:02.405 274 18212.54 65.72 52816.98 88888.00 2006-10-01 18:37:02.905 274 18212.49 65.71 52816.98 88888.00 2006-10-01 18:37:03.405 274 18212.56 65.67 52817.02 88888.00 2006-10-01 18:37:03.905 274 18212.49 65.65 52817.02 88888.00 2006-10-01 18:37:04.405 274 18212.41 65.66 52816.91 88888.00 2006-10-01 18:37:04.905 274 18212.50 65.67 52816.91 88888.00 2006-10-01 18:37:05.405 274 18212.47 65.64 52817.00 88888.00 2006-10-01 18:37:05.905 274 18212.45 65.67 52816.94 88888.00 2006-10-01 18:37:06.405 274 18212.41 65.68 52816.94 88888.00 2006-10-01 18:37:06.905 274 18212.27 65.65 52816.88 88888.00 2006-10-01 18:37:07.405 274 18212.24 65.69 52816.98 88888.00 2006-10-01 18:37:07.905 274 18212.25 65.64 52816.87 88888.00 2006-10-01 18:37:08.405 274 18212.23 65.70 52816.81 88888.00 2006-10-01 18:37:08.905 274 18212.26 65.73 52817.00 88888.00 2006-10-01 18:37:09.405 274 18212.27 65.66 52817.01 88888.00 2006-10-01 18:37:09.905 274 18212.29 65.67 52817.17 88888.00 2006-10-01 18:37:10.405 274 18212.25 65.70 52817.27 88888.00 2006-10-01 18:37:10.905 274 18212.16 65.67 52817.27 88888.00 2006-10-01 18:37:11.405 274 18212.06 65.64 52817.27 88888.00 2006-10-01 18:37:11.905 274 18212.01 65.59 52817.15 88888.00 2006-10-01 18:37:12.405 274 18211.96 65.59 52817.16 88888.00 2006-10-01 18:37:12.905 274 18211.93 65.61 52817.03 88888.00 2006-10-01 18:37:13.405 274 18211.85 65.59 52817.02 88888.00 2006-10-01 18:37:13.905 274 18211.69 65.56 52817.12 88888.00 2006-10-01 18:37:14.405 274 18211.62 65.55 52817.36 88888.00 2006-10-01 18:37:14.905 274 18211.65 65.61 52817.54 88888.00 2006-10-01 18:37:15.405 274 18211.67 65.62 52817.47 88888.00 2006-10-01 18:37:15.905 274 18211.58 65.53 52817.36 88888.00 2006-10-01 18:37:16.405 274 18211.51 65.51 52817.29 88888.00 2006-10-01 18:37:16.905 274 18211.63 65.50 52817.28 88888.00 2006-10-01 18:37:17.405 274 18211.63 65.47 52817.26 88888.00 2006-10-01 18:37:17.905 274 18211.60 65.46 52817.25 88888.00 2006-10-01 18:37:18.405 274 18211.50 65.45 52817.34 88888.00 2006-10-01 18:37:18.905 274 18211.48 65.44 52817.41 88888.00 2006-10-01 18:37:19.405 274 18211.43 65.41 52817.47 88888.00 2006-10-01 18:37:19.905 274 18211.42 65.36 52817.49 88888.00 2006-10-01 18:37:20.405 274 18211.50 65.44 52817.40 88888.00 2006-10-01 18:37:20.905 274 18211.57 65.46 52817.38 88888.00 2006-10-01 18:37:21.405 274 18211.42 65.41 52817.43 88888.00 2006-10-01 18:37:21.905 274 18211.36 65.40 52817.47 88888.00 2006-10-01 18:37:22.405 274 18211.43 65.37 52817.52 88888.00 2006-10-01 18:37:22.905 274 18211.38 65.42 52817.54 88888.00 2006-10-01 18:37:23.405 274 18211.27 65.38 52817.50 88888.00 2006-10-01 18:37:23.905 274 18211.21 65.42 52817.35 88888.00 2006-10-01 18:37:24.405 274 18211.19 65.47 52817.36 88888.00 2006-10-01 18:37:24.905 274 18211.13 65.46 52817.45 88888.00 2006-10-01 18:37:25.405 274 18211.11 65.45 52817.51 88888.00 2006-10-01 18:37:25.905 274 18211.06 65.51 52817.59 88888.00 2006-10-01 18:37:26.405 274 18211.10 65.49 52817.64 88888.00 2006-10-01 18:37:26.905 274 18211.11 65.51 52817.63 88888.00 2006-10-01 18:37:27.405 274 18211.11 65.43 52817.73 88888.00 2006-10-01 18:37:27.905 274 18210.97 65.42 52817.75 88888.00 2006-10-01 18:37:28.405 274 18211.04 65.42 52817.72 88888.00 2006-10-01 18:37:28.905 274 18211.08 65.39 52817.69 88888.00 2006-10-01 18:37:29.405 274 18211.08 65.39 52817.66 88888.00 2006-10-01 18:37:29.905 274 18210.99 65.37 52817.67 88888.00 2006-10-01 18:37:30.405 274 18210.95 65.35 52817.70 88888.00 2006-10-01 18:37:30.905 274 18211.00 65.29 52817.70 88888.00 2006-10-01 18:37:31.405 274 18211.02 65.39 52817.67 88888.00 2006-10-01 18:37:31.905 274 18210.93 65.40 52817.69 88888.00 2006-10-01 18:37:32.405 274 18210.84 65.41 52817.66 88888.00 2006-10-01 18:37:32.905 274 18210.87 65.37 52817.68 88888.00 2006-10-01 18:37:33.405 274 18210.81 65.40 52817.83 88888.00 2006-10-01 18:37:33.905 274 18210.72 65.39 52817.75 88888.00 2006-10-01 18:37:34.405 274 18210.61 65.42 52817.70 88888.00 2006-10-01 18:37:34.905 274 18210.65 65.43 52817.56 88888.00 2006-10-01 18:37:35.405 274 18210.74 65.44 52817.39 88888.00 2006-10-01 18:37:35.905 274 18210.82 65.45 52817.37 88888.00 2006-10-01 18:37:36.405 274 18210.74 65.35 52817.47 88888.00 2006-10-01 18:37:36.905 274 18210.87 65.33 52817.45 88888.00 2006-10-01 18:37:37.405 274 18210.88 65.34 52817.44 88888.00 2006-10-01 18:37:37.905 274 18210.64 65.36 52817.38 88888.00 2006-10-01 18:37:38.405 274 18210.59 65.38 52817.46 88888.00 2006-10-01 18:37:38.905 274 18210.65 65.36 52817.48 88888.00 2006-10-01 18:37:39.405 274 18210.66 65.38 52817.40 88888.00 2006-10-01 18:37:39.905 274 18210.73 65.42 52817.46 88888.00 2006-10-01 18:37:40.405 274 18210.63 65.42 52817.56 88888.00 2006-10-01 18:37:40.905 274 18210.51 65.41 52817.68 88888.00 2006-10-01 18:37:41.405 274 18210.53 65.36 52817.59 88888.00 2006-10-01 18:37:41.905 274 18210.48 65.38 52817.58 88888.00 2006-10-01 18:37:42.405 274 18210.49 65.36 52817.56 88888.00 2006-10-01 18:37:42.905 274 18210.65 65.47 52817.50 88888.00 2006-10-01 18:37:43.405 274 18210.65 65.53 52817.47 88888.00 2006-10-01 18:37:43.905 274 18210.49 65.53 52817.51 88888.00 2006-10-01 18:37:44.405 274 18210.41 65.52 52817.59 88888.00 2006-10-01 18:37:44.905 274 18210.34 65.55 52817.64 88888.00 2006-10-01 18:37:45.405 274 18210.35 65.62 52817.69 88888.00 2006-10-01 18:37:45.905 274 18210.50 65.68 52817.67 88888.00 2006-10-01 18:37:46.405 274 18210.28 65.67 52817.58 88888.00 2006-10-01 18:37:46.905 274 18210.24 65.59 52817.72 88888.00 2006-10-01 18:37:47.405 274 18210.27 65.58 52817.83 88888.00 2006-10-01 18:37:47.905 274 18210.39 65.59 52817.95 88888.00 2006-10-01 18:37:48.405 274 18210.44 65.58 52817.92 88888.00 2006-10-01 18:37:48.905 274 18210.49 65.58 52817.84 88888.00 2006-10-01 18:37:49.405 274 18210.54 65.53 52817.75 88888.00 2006-10-01 18:37:49.905 274 18210.70 65.53 52817.69 88888.00 2006-10-01 18:37:50.405 274 18210.78 65.54 52817.81 88888.00 2006-10-01 18:37:50.905 274 18210.72 65.51 52817.81 88888.00 2006-10-01 18:37:51.405 274 18210.67 65.48 52817.82 88888.00 2006-10-01 18:37:51.905 274 18210.76 65.42 52817.94 88888.00 2006-10-01 18:37:52.405 274 18210.96 65.41 52818.04 88888.00 2006-10-01 18:37:52.905 274 18210.92 65.42 52817.97 88888.00 2006-10-01 18:37:53.405 274 18210.89 65.36 52817.97 88888.00 2006-10-01 18:37:53.905 274 18210.91 65.33 52818.01 88888.00 2006-10-01 18:37:54.405 274 18210.85 65.39 52817.99 88888.00 2006-10-01 18:37:54.905 274 18210.82 65.29 52817.99 88888.00 2006-10-01 18:37:55.405 274 18210.87 65.25 52817.98 88888.00 2006-10-01 18:37:55.905 274 18210.82 65.21 52818.02 88888.00 2006-10-01 18:37:56.405 274 18210.81 65.31 52817.93 88888.00 2006-10-01 18:37:56.905 274 18210.92 65.30 52817.87 88888.00 2006-10-01 18:37:57.405 274 18210.94 65.22 52817.99 88888.00 2006-10-01 18:37:57.905 274 18210.97 65.20 52818.02 88888.00 2006-10-01 18:37:58.405 274 18211.03 65.16 52817.97 88888.00 2006-10-01 18:37:58.905 274 18211.06 65.18 52817.95 88888.00 2006-10-01 18:37:59.405 274 18211.14 65.17 52818.01 88888.00 2006-10-01 18:37:59.905 274 18211.17 65.14 52818.13 88888.00 2006-10-01 18:38:00.405 274 18211.08 65.16 52818.09 88888.00 2006-10-01 18:38:00.905 274 18211.08 65.14 52818.03 88888.00 2006-10-01 18:38:01.405 274 18211.11 65.02 52817.96 88888.00 2006-10-01 18:38:01.905 274 18211.14 65.03 52817.91 88888.00 2006-10-01 18:38:02.405 274 18211.24 65.05 52817.89 88888.00 2006-10-01 18:38:02.905 274 18211.27 65.00 52817.98 88888.00 2006-10-01 18:38:03.405 274 18211.29 65.09 52818.02 88888.00 2006-10-01 18:38:03.905 274 18211.39 65.14 52818.13 88888.00 2006-10-01 18:38:04.405 274 18211.43 65.12 52818.29 88888.00 2006-10-01 18:38:04.905 274 18211.27 65.09 52818.30 88888.00 2006-10-01 18:38:05.405 274 18211.37 65.02 52818.30 88888.00 2006-10-01 18:38:05.905 274 18211.34 64.99 52818.38 88888.00 2006-10-01 18:38:06.405 274 18211.21 65.01 52818.42 88888.00 2006-10-01 18:38:06.905 274 18211.21 65.02 52818.37 88888.00 2006-10-01 18:38:07.405 274 18211.29 64.97 52818.53 88888.00 2006-10-01 18:38:07.905 274 18211.34 64.97 52818.63 88888.00 2006-10-01 18:38:08.405 274 18211.28 65.00 52818.47 88888.00 2006-10-01 18:38:08.905 274 18211.39 64.96 52818.43 88888.00 2006-10-01 18:38:09.405 274 18211.60 65.06 52818.36 88888.00 2006-10-01 18:38:09.905 274 18211.53 65.06 52818.52 88888.00 2006-10-01 18:38:10.405 274 18211.58 64.97 52818.61 88888.00 2006-10-01 18:38:10.905 274 18211.51 64.94 52818.52 88888.00 2006-10-01 18:38:11.405 274 18211.59 64.98 52818.47 88888.00 2006-10-01 18:38:11.905 274 18211.73 64.98 52818.52 88888.00 2006-10-01 18:38:12.405 274 18211.74 64.99 52818.57 88888.00 2006-10-01 18:38:12.905 274 18211.67 64.94 52818.60 88888.00 2006-10-01 18:38:13.405 274 18211.59 64.90 52818.52 88888.00 2006-10-01 18:38:13.905 274 18211.45 64.92 52818.40 88888.00 2006-10-01 18:38:14.405 274 18211.53 64.95 52818.35 88888.00 2006-10-01 18:38:14.905 274 18211.42 64.95 52818.41 88888.00 2006-10-01 18:38:15.405 274 18211.43 64.92 52818.42 88888.00 2006-10-01 18:38:15.905 274 18211.51 64.91 52818.43 88888.00 2006-10-01 18:38:16.405 274 18211.62 64.87 52818.43 88888.00 2006-10-01 18:38:16.905 274 18211.70 64.88 52818.31 88888.00 2006-10-01 18:38:17.405 274 18211.64 64.94 52818.42 88888.00 2006-10-01 18:38:17.905 274 18211.65 64.95 52818.48 88888.00 2006-10-01 18:38:18.405 274 18211.68 64.80 52818.57 88888.00 2006-10-01 18:38:18.905 274 18211.71 64.76 52818.45 88888.00 2006-10-01 18:38:19.405 274 18211.76 64.73 52818.26 88888.00 2006-10-01 18:38:19.905 274 18211.63 64.80 52818.19 88888.00 2006-10-01 18:38:20.405 274 18211.56 64.79 52818.20 88888.00 2006-10-01 18:38:20.905 274 18211.62 64.75 52818.13 88888.00 2006-10-01 18:38:21.405 274 18211.70 64.76 52818.17 88888.00 2006-10-01 18:38:21.905 274 18211.74 64.69 52818.17 88888.00 2006-10-01 18:38:22.405 274 18211.68 64.67 52818.18 88888.00 2006-10-01 18:38:22.905 274 18211.61 64.67 52818.25 88888.00 2006-10-01 18:38:23.405 274 18211.63 64.61 52818.30 88888.00 2006-10-01 18:38:23.905 274 18211.70 64.59 52818.21 88888.00 2006-10-01 18:38:24.405 274 18211.72 64.61 52818.13 88888.00 2006-10-01 18:38:24.905 274 18211.75 64.55 52817.97 88888.00 2006-10-01 18:38:25.405 274 18211.65 64.59 52817.87 88888.00 2006-10-01 18:38:25.905 274 18211.63 64.54 52817.93 88888.00 2006-10-01 18:38:26.405 274 18211.59 64.53 52817.90 88888.00 2006-10-01 18:38:26.905 274 18211.57 64.59 52817.94 88888.00 2006-10-01 18:38:27.405 274 18211.49 64.66 52817.97 88888.00 2006-10-01 18:38:27.905 274 18211.48 64.65 52817.92 88888.00 2006-10-01 18:38:28.405 274 18211.51 64.64 52817.89 88888.00 2006-10-01 18:38:28.905 274 18211.65 64.59 52817.84 88888.00 2006-10-01 18:38:29.405 274 18211.64 64.53 52817.83 88888.00 2006-10-01 18:38:29.905 274 18211.54 64.50 52817.84 88888.00 2006-10-01 18:38:30.405 274 18211.40 64.52 52817.84 88888.00 2006-10-01 18:38:30.905 274 18211.37 64.50 52817.93 88888.00 2006-10-01 18:38:31.405 274 18211.50 64.48 52817.83 88888.00 2006-10-01 18:38:31.905 274 18211.68 64.49 52817.90 88888.00 2006-10-01 18:38:32.405 274 18211.62 64.46 52817.82 88888.00 2006-10-01 18:38:32.905 274 18211.56 64.40 52817.74 88888.00 2006-10-01 18:38:33.405 274 18211.49 64.37 52817.57 88888.00 2006-10-01 18:38:33.905 274 18211.62 64.38 52817.62 88888.00 2006-10-01 18:38:34.405 274 18211.75 64.43 52817.74 88888.00 2006-10-01 18:38:34.905 274 18211.63 64.50 52817.71 88888.00 2006-10-01 18:38:35.405 274 18211.48 64.47 52817.64 88888.00 2006-10-01 18:38:35.905 274 18211.48 64.44 52817.67 88888.00 2006-10-01 18:38:36.405 274 18211.46 64.39 52817.60 88888.00 2006-10-01 18:38:36.905 274 18211.41 64.48 52817.51 88888.00 2006-10-01 18:38:37.405 274 18211.42 64.49 52817.47 88888.00 2006-10-01 18:38:37.905 274 18211.63 64.43 52817.47 88888.00 2006-10-01 18:38:38.405 274 18211.50 64.46 52817.45 88888.00 2006-10-01 18:38:38.905 274 18211.57 64.53 52817.45 88888.00 2006-10-01 18:38:39.405 274 18211.61 64.51 52817.49 88888.00 2006-10-01 18:38:39.905 274 18211.53 64.48 52817.55 88888.00 2006-10-01 18:38:40.405 274 18211.69 64.48 52817.48 88888.00 2006-10-01 18:38:40.905 274 18211.61 64.51 52817.39 88888.00 2006-10-01 18:38:41.405 274 18211.58 64.54 52817.34 88888.00 2006-10-01 18:38:41.905 274 18211.60 64.52 52817.29 88888.00 2006-10-01 18:38:42.405 274 18211.56 64.57 52817.25 88888.00 2006-10-01 18:38:42.905 274 18211.59 64.67 52817.27 88888.00 2006-10-01 18:38:43.405 274 18211.58 64.66 52817.45 88888.00 2006-10-01 18:38:43.905 274 18211.51 64.64 52817.54 88888.00 2006-10-01 18:38:44.405 274 18211.70 64.71 52817.51 88888.00 2006-10-01 18:38:44.905 274 18211.72 64.70 52817.31 88888.00 2006-10-01 18:38:45.405 274 18211.68 64.58 52817.12 88888.00 2006-10-01 18:38:45.905 274 18211.59 64.57 52817.26 88888.00 2006-10-01 18:38:46.405 274 18211.73 64.57 52817.25 88888.00 2006-10-01 18:38:46.905 274 18211.74 64.59 52817.19 88888.00 2006-10-01 18:38:47.405 274 18211.73 64.63 52817.37 88888.00 2006-10-01 18:38:47.905 274 18211.78 64.63 52817.54 88888.00 2006-10-01 18:38:48.405 274 18211.87 64.61 52817.46 88888.00 2006-10-01 18:38:48.905 274 18211.91 64.59 52817.33 88888.00 2006-10-01 18:38:49.405 274 18211.79 64.51 52817.16 88888.00 2006-10-01 18:38:49.905 274 18211.78 64.51 52817.04 88888.00 2006-10-01 18:38:50.405 274 18211.83 64.46 52816.98 88888.00 2006-10-01 18:38:50.905 274 18211.81 64.47 52817.05 88888.00 2006-10-01 18:38:51.405 274 18211.76 64.46 52816.92 88888.00 2006-10-01 18:38:51.905 274 18211.68 64.34 52816.93 88888.00 2006-10-01 18:38:52.405 274 18211.69 64.29 52816.91 88888.00 2006-10-01 18:38:52.905 274 18211.68 64.32 52816.96 88888.00 2006-10-01 18:38:53.405 274 18211.60 64.38 52817.03 88888.00 2006-10-01 18:38:53.905 274 18211.51 64.33 52817.03 88888.00 2006-10-01 18:38:54.405 274 18211.49 64.33 52817.00 88888.00 2006-10-01 18:38:54.905 274 18211.38 64.35 52817.02 88888.00 2006-10-01 18:38:55.405 274 18211.47 64.29 52816.97 88888.00 2006-10-01 18:38:55.905 274 18211.43 64.24 52816.98 88888.00 2006-10-01 18:38:56.405 274 18211.21 64.26 52817.03 88888.00 2006-10-01 18:38:56.905 274 18211.28 64.26 52817.00 88888.00 2006-10-01 18:38:57.405 274 18211.36 64.25 52817.06 88888.00 2006-10-01 18:38:57.905 274 18211.40 64.25 52817.05 88888.00 2006-10-01 18:38:58.405 274 18211.40 64.26 52817.03 88888.00 2006-10-01 18:38:58.905 274 18211.42 64.24 52817.01 88888.00 2006-10-01 18:38:59.405 274 18211.40 64.14 52816.94 88888.00 2006-10-01 18:38:59.905 274 18211.45 64.08 52816.97 88888.00 2006-10-01 18:39:00.405 274 18211.21 64.12 52816.92 88888.00 2006-10-01 18:39:00.905 274 18211.14 64.10 52816.94 88888.00 2006-10-01 18:39:01.405 274 18211.23 64.10 52817.15 88888.00 2006-10-01 18:39:01.905 274 18211.27 64.10 52817.27 88888.00 2006-10-01 18:39:02.405 274 18211.34 64.02 52817.03 88888.00 2006-10-01 18:39:02.905 274 18211.18 64.06 52817.00 88888.00 2006-10-01 18:39:03.405 274 18211.19 64.07 52817.14 88888.00 2006-10-01 18:39:03.905 274 18211.18 64.15 52817.21 88888.00 2006-10-01 18:39:04.405 274 18211.20 64.16 52817.14 88888.00 2006-10-01 18:39:04.905 274 18211.41 64.14 52817.22 88888.00 2006-10-01 18:39:05.405 274 18211.29 64.16 52817.23 88888.00 2006-10-01 18:39:05.905 274 18211.14 64.11 52817.20 88888.00 2006-10-01 18:39:06.405 274 18211.26 64.11 52817.23 88888.00 2006-10-01 18:39:06.905 274 18211.34 64.11 52817.31 88888.00 2006-10-01 18:39:07.405 274 18211.21 64.11 52817.24 88888.00 2006-10-01 18:39:07.905 274 18211.16 64.16 52817.28 88888.00 2006-10-01 18:39:08.405 274 18211.17 64.11 52817.36 88888.00 2006-10-01 18:39:08.905 274 18211.35 64.15 52817.31 88888.00 2006-10-01 18:39:09.405 274 18211.37 64.26 52817.36 88888.00 2006-10-01 18:39:09.905 274 18211.26 64.39 52817.32 88888.00 2006-10-01 18:39:10.405 274 18211.36 64.39 52817.29 88888.00 2006-10-01 18:39:10.905 274 18211.41 64.37 52817.35 88888.00 2006-10-01 18:39:11.405 274 18211.41 64.39 52817.39 88888.00 2006-10-01 18:39:11.905 274 18211.46 64.41 52817.54 88888.00 2006-10-01 18:39:12.405 274 18211.58 64.36 52817.51 88888.00 2006-10-01 18:39:12.905 274 18211.50 64.35 52817.49 88888.00 2006-10-01 18:39:13.405 274 18211.62 64.34 52817.46 88888.00 2006-10-01 18:39:13.905 274 18211.67 64.30 52817.41 88888.00 2006-10-01 18:39:14.405 274 18211.69 64.24 52817.38 88888.00 2006-10-01 18:39:14.905 274 18211.69 64.23 52817.47 88888.00 2006-10-01 18:39:15.405 274 18211.85 64.23 52817.59 88888.00 2006-10-01 18:39:15.905 274 18211.85 64.26 52817.61 88888.00 2006-10-01 18:39:16.405 274 18211.87 64.28 52817.56 88888.00 2006-10-01 18:39:16.905 274 18211.94 64.23 52817.41 88888.00 2006-10-01 18:39:17.405 274 18212.07 64.30 52817.48 88888.00 2006-10-01 18:39:17.905 274 18212.12 64.34 52817.60 88888.00 2006-10-01 18:39:18.405 274 18212.02 64.28 52817.66 88888.00 2006-10-01 18:39:18.905 274 18212.12 64.26 52817.64 88888.00 2006-10-01 18:39:19.405 274 18212.21 64.19 52817.67 88888.00 2006-10-01 18:39:19.905 274 18212.25 64.22 52817.71 88888.00 2006-10-01 18:39:20.405 274 18212.38 64.21 52817.70 88888.00 2006-10-01 18:39:20.905 274 18212.40 64.19 52817.78 88888.00 2006-10-01 18:39:21.405 274 18212.33 64.26 52817.70 88888.00 2006-10-01 18:39:21.905 274 18212.25 64.29 52817.64 88888.00 2006-10-01 18:39:22.405 274 18212.35 64.30 52817.72 88888.00 2006-10-01 18:39:22.905 274 18212.52 64.31 52817.73 88888.00 2006-10-01 18:39:23.405 274 18212.52 64.49 52817.75 88888.00 2006-10-01 18:39:23.905 274 18212.52 64.31 52817.82 88888.00 2006-10-01 18:39:24.405 274 18212.56 64.26 52817.86 88888.00 2006-10-01 18:39:24.905 274 18212.65 64.26 52817.95 88888.00 2006-10-01 18:39:25.405 274 18212.75 64.21 52817.96 88888.00 2006-10-01 18:39:25.905 274 18212.71 64.30 52817.98 88888.00 2006-10-01 18:39:26.405 274 18212.67 64.38 52817.94 88888.00 2006-10-01 18:39:26.905 274 18212.71 64.39 52817.91 88888.00 2006-10-01 18:39:27.405 274 18212.69 64.34 52817.85 88888.00 2006-10-01 18:39:27.905 274 18212.71 64.30 52817.92 88888.00 2006-10-01 18:39:28.405 274 18212.77 64.29 52817.99 88888.00 2006-10-01 18:39:28.905 274 18212.81 64.29 52818.01 88888.00 2006-10-01 18:39:29.405 274 18212.91 64.33 52818.01 88888.00 2006-10-01 18:39:29.905 274 18212.94 64.38 52817.99 88888.00 2006-10-01 18:39:30.405 274 18212.92 64.47 52817.95 88888.00 2006-10-01 18:39:30.905 274 18212.91 64.50 52818.08 88888.00 2006-10-01 18:39:31.405 274 18212.90 64.45 52818.18 88888.00 2006-10-01 18:39:31.905 274 18212.94 64.39 52818.03 88888.00 2006-10-01 18:39:32.405 274 18212.97 64.36 52818.09 88888.00 2006-10-01 18:39:32.905 274 18212.95 64.48 52818.05 88888.00 2006-10-01 18:39:33.405 274 18213.06 64.53 52817.90 88888.00 2006-10-01 18:39:33.905 274 18212.98 64.54 52817.89 88888.00 2006-10-01 18:39:34.405 274 18212.86 64.53 52817.86 88888.00 2006-10-01 18:39:34.905 274 18212.90 64.58 52817.89 88888.00 2006-10-01 18:39:35.405 274 18212.98 64.66 52817.93 88888.00 2006-10-01 18:39:35.905 274 18212.87 64.63 52817.99 88888.00 2006-10-01 18:39:36.405 274 18212.90 64.59 52818.04 88888.00 2006-10-01 18:39:36.905 274 18213.06 64.58 52818.08 88888.00 2006-10-01 18:39:37.405 274 18213.17 64.53 52818.12 88888.00 2006-10-01 18:39:37.905 274 18213.22 64.62 52818.16 88888.00 2006-10-01 18:39:38.405 274 18213.21 64.65 52818.22 88888.00 2006-10-01 18:39:38.905 274 18213.19 64.66 52818.20 88888.00 2006-10-01 18:39:39.405 274 18213.26 64.62 52818.26 88888.00 2006-10-01 18:39:39.905 274 18213.32 64.56 52818.19 88888.00 2006-10-01 18:39:40.405 274 18213.42 64.56 52818.14 88888.00 2006-10-01 18:39:40.905 274 18213.46 64.54 52818.13 88888.00 2006-10-01 18:39:41.405 274 18213.48 64.54 52818.16 88888.00 2006-10-01 18:39:41.905 274 18213.47 64.56 52818.13 88888.00 2006-10-01 18:39:42.405 274 18213.43 64.52 52818.19 88888.00 2006-10-01 18:39:42.905 274 18213.31 64.46 52818.36 88888.00 2006-10-01 18:39:43.405 274 18213.33 64.41 52818.35 88888.00 2006-10-01 18:39:43.905 274 18213.49 64.36 52818.29 88888.00 2006-10-01 18:39:44.405 274 18213.44 64.34 52818.30 88888.00 2006-10-01 18:39:44.905 274 18213.51 64.38 52818.31 88888.00 2006-10-01 18:39:45.405 274 18213.51 64.37 52818.31 88888.00 2006-10-01 18:39:45.905 274 18213.59 64.32 52818.38 88888.00 2006-10-01 18:39:46.405 274 18213.63 64.31 52818.47 88888.00 2006-10-01 18:39:46.905 274 18213.73 64.31 52818.50 88888.00 2006-10-01 18:39:47.405 274 18213.69 64.35 52818.40 88888.00 2006-10-01 18:39:47.905 274 18213.79 64.35 52818.33 88888.00 2006-10-01 18:39:48.405 274 18213.77 64.36 52818.35 88888.00 2006-10-01 18:39:48.905 274 18213.77 64.35 52818.42 88888.00 2006-10-01 18:39:49.405 274 18213.71 64.28 52818.40 88888.00 2006-10-01 18:39:49.905 274 18213.85 64.26 52818.56 88888.00 2006-10-01 18:39:50.405 274 18213.91 64.21 52818.48 88888.00 2006-10-01 18:39:50.905 274 18213.92 64.19 52818.41 88888.00 2006-10-01 18:39:51.405 274 18213.98 64.11 52818.26 88888.00 2006-10-01 18:39:51.905 274 18214.03 64.12 52818.10 88888.00 2006-10-01 18:39:52.405 274 18213.93 64.18 52818.12 88888.00 2006-10-01 18:39:52.905 274 18214.08 64.19 52818.31 88888.00 2006-10-01 18:39:53.405 274 18214.20 64.10 52818.33 88888.00 2006-10-01 18:39:53.905 274 18214.27 63.96 52818.33 88888.00 2006-10-01 18:39:54.405 274 18214.29 63.99 52818.39 88888.00 2006-10-01 18:39:54.905 274 18214.31 64.00 52818.54 88888.00 2006-10-01 18:39:55.405 274 18214.33 63.92 52818.40 88888.00 2006-10-01 18:39:55.905 274 18214.34 63.92 52818.35 88888.00 2006-10-01 18:39:56.405 274 18214.33 63.97 52818.37 88888.00 2006-10-01 18:39:56.905 274 18214.32 63.90 52818.37 88888.00 2006-10-01 18:39:57.405 274 18214.34 63.95 52818.35 88888.00 2006-10-01 18:39:57.905 274 18214.39 63.92 52818.42 88888.00 2006-10-01 18:39:58.405 274 18214.44 63.95 52818.42 88888.00 2006-10-01 18:39:58.905 274 18214.42 63.88 52818.52 88888.00 2006-10-01 18:39:59.405 274 18214.45 63.88 52818.53 88888.00 2006-10-01 18:39:59.905 274 18214.49 63.79 52818.59 88888.00 2006-10-01 18:40:00.405 274 18214.50 63.69 52818.61 88888.00 2006-10-01 18:40:00.905 274 18214.55 63.71 52818.60 88888.00 2006-10-01 18:40:01.405 274 18214.60 63.69 52818.53 88888.00 2006-10-01 18:40:01.905 274 18214.58 63.71 52818.54 88888.00 2006-10-01 18:40:02.405 274 18214.58 63.65 52818.53 88888.00 2006-10-01 18:40:02.905 274 18214.52 63.55 52818.55 88888.00 2006-10-01 18:40:03.405 274 18214.54 63.55 52818.47 88888.00 2006-10-01 18:40:03.905 274 18214.58 63.56 52818.52 88888.00 2006-10-01 18:40:04.405 274 18214.50 63.51 52818.61 88888.00 2006-10-01 18:40:04.905 274 18214.44 63.49 52818.50 88888.00 2006-10-01 18:40:05.405 274 18214.36 63.45 52818.48 88888.00 2006-10-01 18:40:05.905 274 18214.43 63.43 52818.43 88888.00 2006-10-01 18:40:06.405 274 18214.42 63.38 52818.42 88888.00 2006-10-01 18:40:06.905 274 18214.54 63.32 52818.36 88888.00 2006-10-01 18:40:07.405 274 18214.67 63.24 52818.36 88888.00 2006-10-01 18:40:07.905 274 18214.60 63.26 52818.36 88888.00 2006-10-01 18:40:08.405 274 18214.60 63.37 52818.22 88888.00 2006-10-01 18:40:08.905 274 18214.71 63.36 52818.16 88888.00 2006-10-01 18:40:09.405 274 18214.62 63.31 52818.21 88888.00 2006-10-01 18:40:09.905 274 18214.54 63.34 52818.39 88888.00 2006-10-01 18:40:10.405 274 18214.63 63.38 52818.32 88888.00 2006-10-01 18:40:10.905 274 18214.64 63.41 52818.31 88888.00 2006-10-01 18:40:11.405 274 18214.58 63.34 52818.20 88888.00 2006-10-01 18:40:11.905 274 18214.52 63.33 52818.16 88888.00 2006-10-01 18:40:12.405 274 18214.49 63.28 52818.24 88888.00 2006-10-01 18:40:12.905 274 18214.46 63.22 52818.20 88888.00 2006-10-01 18:40:13.405 274 18214.35 63.20 52818.12 88888.00 2006-10-01 18:40:13.905 274 18214.43 63.20 52818.16 88888.00 2006-10-01 18:40:14.405 274 18214.33 63.20 52818.13 88888.00 2006-10-01 18:40:14.905 274 18214.44 63.21 52818.15 88888.00 2006-10-01 18:40:15.405 274 18214.47 63.23 52818.24 88888.00 2006-10-01 18:40:15.905 274 18214.36 63.19 52818.33 88888.00 2006-10-01 18:40:16.405 274 18214.31 63.21 52818.27 88888.00 2006-10-01 18:40:16.905 274 18214.14 63.28 52818.26 88888.00 2006-10-01 18:40:17.405 274 18214.18 63.36 52818.30 88888.00 2006-10-01 18:40:17.905 274 18214.09 63.36 52818.29 88888.00 2006-10-01 18:40:18.405 274 18214.01 63.37 52818.12 88888.00 2006-10-01 18:40:18.905 274 18214.01 63.41 52818.05 88888.00 2006-10-01 18:40:19.405 274 18214.00 63.44 52818.08 88888.00 2006-10-01 18:40:19.905 274 18213.90 63.38 52818.12 88888.00 2006-10-01 18:40:20.405 274 18213.85 63.42 52818.07 88888.00 2006-10-01 18:40:20.905 274 18213.95 63.49 52817.99 88888.00 2006-10-01 18:40:21.405 274 18213.93 63.52 52817.96 88888.00 2006-10-01 18:40:21.905 274 18213.87 63.49 52817.95 88888.00 2006-10-01 18:40:22.405 274 18213.87 63.52 52817.93 88888.00 2006-10-01 18:40:22.905 274 18213.93 63.57 52817.91 88888.00 2006-10-01 18:40:23.405 274 18213.78 63.54 52817.93 88888.00 2006-10-01 18:40:23.905 274 18213.77 63.50 52817.94 88888.00 2006-10-01 18:40:24.405 274 18213.74 63.51 52817.94 88888.00 2006-10-01 18:40:24.905 274 18213.70 63.59 52817.98 88888.00 2006-10-01 18:40:25.405 274 18213.62 63.61 52817.98 88888.00 2006-10-01 18:40:25.905 274 18213.54 63.65 52817.81 88888.00 2006-10-01 18:40:26.405 274 18213.43 63.63 52817.71 88888.00 2006-10-01 18:40:26.905 274 18213.37 63.68 52817.94 88888.00 2006-10-01 18:40:27.405 274 18213.32 63.68 52818.07 88888.00 2006-10-01 18:40:27.905 274 18213.20 63.68 52817.99 88888.00 2006-10-01 18:40:28.405 274 18213.17 63.73 52817.87 88888.00 2006-10-01 18:40:28.905 274 18213.13 63.81 52817.99 88888.00 2006-10-01 18:40:29.405 274 18213.09 63.90 52818.09 88888.00 2006-10-01 18:40:29.905 274 18213.00 63.94 52818.08 88888.00 2006-10-01 18:40:30.405 274 18212.82 63.92 52818.15 88888.00 2006-10-01 18:40:30.905 274 18212.78 63.94 52818.13 88888.00 2006-10-01 18:40:31.405 274 18212.73 64.03 52818.06 88888.00 2006-10-01 18:40:31.905 274 18212.76 64.10 52818.06 88888.00 2006-10-01 18:40:32.405 274 18212.57 64.15 52818.06 88888.00 2006-10-01 18:40:32.905 274 18212.38 64.10 52817.97 88888.00 2006-10-01 18:40:33.405 274 18212.54 64.11 52817.86 88888.00 2006-10-01 18:40:33.905 274 18212.50 64.09 52817.82 88888.00 2006-10-01 18:40:34.405 274 18212.50 64.06 52817.84 88888.00 2006-10-01 18:40:34.905 274 18212.39 64.05 52817.84 88888.00 2006-10-01 18:40:35.405 274 18212.26 64.10 52817.77 88888.00 2006-10-01 18:40:35.905 274 18212.18 64.19 52817.69 88888.00 2006-10-01 18:40:36.405 274 18212.18 64.14 52817.68 88888.00 2006-10-01 18:40:36.905 274 18212.21 64.15 52817.73 88888.00 2006-10-01 18:40:37.405 274 18212.06 64.17 52817.82 88888.00 2006-10-01 18:40:37.905 274 18212.00 64.20 52817.78 88888.00 2006-10-01 18:40:38.405 274 18211.84 64.24 52817.70 88888.00 2006-10-01 18:40:38.905 274 18211.79 64.34 52817.63 88888.00 2006-10-01 18:40:39.405 274 18211.73 64.43 52817.74 88888.00 2006-10-01 18:40:39.905 274 18211.61 64.48 52817.82 88888.00 2006-10-01 18:40:40.405 274 18211.65 64.50 52817.70 88888.00 2006-10-01 18:40:40.905 274 18211.50 64.45 52817.62 88888.00 2006-10-01 18:40:41.405 274 18211.64 64.48 52817.63 88888.00 2006-10-01 18:40:41.905 274 18211.64 64.57 52817.59 88888.00 2006-10-01 18:40:42.405 274 18211.51 64.51 52817.59 88888.00 2006-10-01 18:40:42.905 274 18211.47 64.43 52817.63 88888.00 2006-10-01 18:40:43.405 274 18211.46 64.40 52817.71 88888.00 2006-10-01 18:40:43.905 274 18211.34 64.43 52817.75 88888.00 2006-10-01 18:40:44.405 274 18211.36 64.48 52817.78 88888.00 2006-10-01 18:40:44.905 274 18211.40 64.38 52817.75 88888.00 2006-10-01 18:40:45.405 274 18211.57 64.31 52817.80 88888.00 2006-10-01 18:40:45.905 274 18211.49 64.21 52817.71 88888.00 2006-10-01 18:40:46.405 274 18211.36 64.15 52817.67 88888.00 2006-10-01 18:40:46.905 274 18211.39 64.16 52817.82 88888.00 2006-10-01 18:40:47.405 274 18211.41 64.19 52817.83 88888.00 2006-10-01 18:40:47.905 274 18211.32 64.10 52817.85 88888.00 2006-10-01 18:40:48.405 274 18211.14 63.98 52817.87 88888.00 2006-10-01 18:40:48.905 274 18211.11 63.95 52817.90 88888.00 2006-10-01 18:40:49.405 274 18211.24 63.91 52817.92 88888.00 2006-10-01 18:40:49.905 274 18211.35 63.90 52817.94 88888.00 2006-10-01 18:40:50.405 274 18211.43 63.92 52817.82 88888.00 2006-10-01 18:40:50.905 274 18211.38 63.92 52817.82 88888.00 2006-10-01 18:40:51.405 274 18211.37 63.86 52817.91 88888.00 2006-10-01 18:40:51.905 274 18211.41 63.76 52817.91 88888.00 2006-10-01 18:40:52.405 274 18211.54 63.72 52817.87 88888.00 2006-10-01 18:40:52.905 274 18211.63 63.69 52817.82 88888.00 2006-10-01 18:40:53.405 274 18211.59 63.71 52817.92 88888.00 2006-10-01 18:40:53.905 274 18211.63 63.65 52817.96 88888.00 2006-10-01 18:40:54.405 274 18211.60 63.64 52818.02 88888.00 2006-10-01 18:40:54.905 274 18211.61 63.57 52818.09 88888.00 2006-10-01 18:40:55.405 274 18211.58 63.51 52818.04 88888.00 2006-10-01 18:40:55.905 274 18211.60 63.52 52817.86 88888.00 2006-10-01 18:40:56.405 274 18211.63 63.53 52817.91 88888.00 2006-10-01 18:40:56.905 274 18211.64 63.52 52817.98 88888.00 2006-10-01 18:40:57.405 274 18211.59 63.48 52817.96 88888.00 2006-10-01 18:40:57.905 274 18211.57 63.43 52817.93 88888.00 2006-10-01 18:40:58.405 274 18211.47 63.44 52818.03 88888.00 2006-10-01 18:40:58.905 274 18211.36 63.43 52818.15 88888.00 2006-10-01 18:40:59.405 274 18211.49 63.30 52818.10 88888.00 2006-10-01 18:40:59.905 274 18211.41 63.25 52818.08 88888.00 2006-10-01 18:41:00.405 274 18211.37 63.32 52818.09 88888.00 2006-10-01 18:41:00.905 274 18211.40 63.37 52818.12 88888.00 2006-10-01 18:41:01.405 274 18211.41 63.44 52818.14 88888.00 2006-10-01 18:41:01.905 274 18211.42 63.39 52818.12 88888.00 2006-10-01 18:41:02.405 274 18211.35 63.38 52818.05 88888.00 2006-10-01 18:41:02.905 274 18211.51 63.43 52818.10 88888.00 2006-10-01 18:41:03.405 274 18211.53 63.35 52818.12 88888.00 2006-10-01 18:41:03.905 274 18211.52 63.33 52818.14 88888.00 2006-10-01 18:41:04.405 274 18211.41 63.34 52818.17 88888.00 2006-10-01 18:41:04.905 274 18211.30 63.33 52818.09 88888.00 2006-10-01 18:41:05.405 274 18211.23 63.19 52818.04 88888.00 2006-10-01 18:41:05.905 274 18211.34 63.18 52818.07 88888.00 2006-10-01 18:41:06.405 274 18211.60 63.24 52818.08 88888.00 2006-10-01 18:41:06.905 274 18211.50 63.25 52818.10 88888.00 2006-10-01 18:41:07.405 274 18211.45 63.25 52818.26 88888.00 2006-10-01 18:41:07.905 274 18211.51 63.28 52818.29 88888.00 2006-10-01 18:41:08.405 274 18211.54 63.24 52818.36 88888.00 2006-10-01 18:41:08.905 274 18211.51 63.20 52818.44 88888.00 2006-10-01 18:41:09.405 274 18211.46 63.25 52818.44 88888.00 2006-10-01 18:41:09.905 274 18211.50 63.25 52818.40 88888.00 2006-10-01 18:41:10.405 274 18211.62 63.23 52818.41 88888.00 2006-10-01 18:41:10.905 274 18211.71 63.22 52818.48 88888.00 2006-10-01 18:41:11.405 274 18211.83 63.19 52818.52 88888.00 2006-10-01 18:41:11.905 274 18211.83 63.15 52818.51 88888.00 2006-10-01 18:41:12.405 274 18211.86 63.17 52818.49 88888.00 2006-10-01 18:41:12.905 274 18212.00 63.13 52818.38 88888.00 2006-10-01 18:41:13.405 274 18212.02 63.09 52818.30 88888.00 2006-10-01 18:41:13.905 274 18211.83 63.11 52818.32 88888.00 2006-10-01 18:41:14.405 274 18211.90 63.06 52818.30 88888.00 2006-10-01 18:41:14.905 274 18211.95 63.02 52818.21 88888.00 2006-10-01 18:41:15.405 274 18212.08 63.04 52818.18 88888.00 2006-10-01 18:41:15.905 274 18211.99 63.00 52818.21 88888.00 2006-10-01 18:41:16.405 274 18212.01 62.97 52818.14 88888.00 2006-10-01 18:41:16.905 274 18212.07 62.94 52818.20 88888.00 2006-10-01 18:41:17.405 274 18212.12 62.89 52818.14 88888.00 2006-10-01 18:41:17.905 274 18212.10 62.86 52818.18 88888.00 2006-10-01 18:41:18.405 274 18212.21 62.89 52818.13 88888.00 2006-10-01 18:41:18.905 274 18212.28 62.85 52818.13 88888.00 2006-10-01 18:41:19.405 274 18212.13 62.82 52818.08 88888.00 2006-10-01 18:41:19.905 274 18212.08 62.76 52818.05 88888.00 2006-10-01 18:41:20.405 274 18212.05 62.74 52818.13 88888.00 2006-10-01 18:41:20.905 274 18212.10 62.72 52818.19 88888.00 2006-10-01 18:41:21.405 274 18212.16 62.67 52818.20 88888.00 2006-10-01 18:41:21.905 274 18212.23 62.59 52818.24 88888.00 2006-10-01 18:41:22.405 274 18212.13 62.57 52818.18 88888.00 2006-10-01 18:41:22.905 274 18212.00 62.52 52818.14 88888.00 2006-10-01 18:41:23.405 274 18212.04 62.58 52818.03 88888.00 2006-10-01 18:41:23.905 274 18212.06 62.61 52818.10 88888.00 2006-10-01 18:41:24.405 274 18212.13 62.61 52818.24 88888.00 2006-10-01 18:41:24.905 274 18212.17 62.54 52818.29 88888.00 2006-10-01 18:41:25.405 274 18212.10 62.58 52818.09 88888.00 2006-10-01 18:41:25.905 274 18212.07 62.59 52818.10 88888.00 2006-10-01 18:41:26.405 274 18212.17 62.54 52818.07 88888.00 2006-10-01 18:41:26.905 274 18212.22 62.50 52817.89 88888.00 2006-10-01 18:41:27.405 274 18212.30 62.53 52817.80 88888.00 2006-10-01 18:41:27.905 274 18212.40 62.56 52817.93 88888.00 2006-10-01 18:41:28.405 274 18212.26 62.53 52817.92 88888.00 2006-10-01 18:41:28.905 274 18212.25 62.53 52817.85 88888.00 2006-10-01 18:41:29.405 274 18212.32 62.51 52817.87 88888.00 2006-10-01 18:41:29.905 274 18212.29 62.49 52817.94 88888.00 2006-10-01 18:41:30.405 274 18212.24 62.53 52817.89 88888.00 2006-10-01 18:41:30.905 274 18212.46 62.51 52817.90 88888.00 2006-10-01 18:41:31.405 274 18212.63 62.59 52817.96 88888.00 2006-10-01 18:41:31.905 274 18212.71 62.59 52817.99 88888.00 2006-10-01 18:41:32.405 274 18212.68 62.55 52817.89 88888.00 2006-10-01 18:41:32.905 274 18212.61 62.56 52817.93 88888.00 2006-10-01 18:41:33.405 274 18212.69 62.43 52817.90 88888.00 2006-10-01 18:41:33.905 274 18212.68 62.25 52817.93 88888.00 2006-10-01 18:41:34.405 274 18212.82 62.17 52817.91 88888.00 2006-10-01 18:41:34.905 274 18212.90 62.16 52817.97 88888.00 2006-10-01 18:41:35.405 274 18212.91 62.14 52817.86 88888.00 2006-10-01 18:41:35.905 274 18212.99 62.13 52817.82 88888.00 2006-10-01 18:41:36.405 274 18213.02 62.12 52817.77 88888.00 2006-10-01 18:41:36.905 274 18213.08 62.11 52817.77 88888.00 2006-10-01 18:41:37.405 274 18213.08 62.09 52817.85 88888.00 2006-10-01 18:41:37.905 274 18213.17 62.02 52817.90 88888.00 2006-10-01 18:41:38.405 274 18213.30 62.00 52817.92 88888.00 2006-10-01 18:41:38.905 274 18213.41 61.96 52817.98 88888.00 2006-10-01 18:41:39.405 274 18213.35 61.94 52817.97 88888.00 2006-10-01 18:41:39.905 274 18213.37 61.94 52817.83 88888.00 2006-10-01 18:41:40.405 274 18213.38 61.89 52817.87 88888.00 2006-10-01 18:41:40.905 274 18213.43 61.86 52817.97 88888.00 2006-10-01 18:41:41.405 274 18213.58 61.83 52817.98 88888.00 2006-10-01 18:41:41.905 274 18213.76 61.87 52817.89 88888.00 2006-10-01 18:41:42.405 274 18213.78 61.84 52817.95 88888.00 2006-10-01 18:41:42.905 274 18213.79 61.80 52818.03 88888.00 2006-10-01 18:41:43.405 274 18213.88 61.75 52817.98 88888.00 2006-10-01 18:41:43.905 274 18213.97 61.72 52817.91 88888.00 2006-10-01 18:41:44.405 274 18213.92 61.71 52817.77 88888.00 2006-10-01 18:41:44.905 274 18213.92 61.72 52817.82 88888.00 2006-10-01 18:41:45.405 274 18213.97 61.72 52817.82 88888.00 2006-10-01 18:41:45.905 274 18214.00 61.78 52817.82 88888.00 2006-10-01 18:41:46.405 274 18213.96 61.81 52817.82 88888.00 2006-10-01 18:41:46.905 274 18214.01 61.74 52817.72 88888.00 2006-10-01 18:41:47.405 274 18213.98 61.84 52817.68 88888.00 2006-10-01 18:41:47.905 274 18213.80 61.94 52817.67 88888.00 2006-10-01 18:41:48.405 274 18213.69 61.92 52817.74 88888.00 2006-10-01 18:41:48.905 274 18213.88 61.90 52817.84 88888.00 2006-10-01 18:41:49.405 274 18213.80 61.86 52817.75 88888.00 2006-10-01 18:41:49.905 274 18213.85 61.90 52817.69 88888.00 2006-10-01 18:41:50.405 274 18213.84 61.84 52817.70 88888.00 2006-10-01 18:41:50.905 274 18213.82 61.89 52817.71 88888.00 2006-10-01 18:41:51.405 274 18213.63 61.94 52817.72 88888.00 2006-10-01 18:41:51.905 274 18213.55 62.00 52817.75 88888.00 2006-10-01 18:41:52.405 274 18213.62 62.11 52817.83 88888.00 2006-10-01 18:41:52.905 274 18213.62 62.16 52817.91 88888.00 2006-10-01 18:41:53.405 274 18213.51 62.17 52817.99 88888.00 2006-10-01 18:41:53.905 274 18213.47 62.26 52817.94 88888.00 2006-10-01 18:41:54.405 274 18213.41 62.25 52817.92 88888.00 2006-10-01 18:41:54.905 274 18213.42 62.30 52817.92 88888.00 2006-10-01 18:41:55.405 274 18213.38 62.37 52817.89 88888.00 2006-10-01 18:41:55.905 274 18213.41 62.44 52817.86 88888.00 2006-10-01 18:41:56.405 274 18213.45 62.45 52817.94 88888.00 2006-10-01 18:41:56.905 274 18213.42 62.46 52817.85 88888.00 2006-10-01 18:41:57.405 274 18213.48 62.51 52817.80 88888.00 2006-10-01 18:41:57.905 274 18213.56 62.56 52817.85 88888.00 2006-10-01 18:41:58.405 274 18213.44 62.69 52817.96 88888.00 2006-10-01 18:41:58.905 274 18213.45 62.75 52817.97 88888.00 2006-10-01 18:41:59.405 274 18213.36 62.75 52817.93 88888.00 2006-10-01 18:41:59.905 274 18213.39 62.80 52817.80 88888.00 2006-10-01 18:42:00.405 274 18213.36 62.81 52817.73 88888.00 2006-10-01 18:42:00.905 274 18213.35 62.82 52817.86 88888.00 2006-10-01 18:42:01.405 274 18213.25 62.81 52817.91 88888.00 2006-10-01 18:42:01.905 274 18213.17 62.83 52817.93 88888.00 2006-10-01 18:42:02.405 274 18213.13 62.83 52817.82 88888.00 2006-10-01 18:42:02.905 274 18213.30 62.95 52817.79 88888.00 2006-10-01 18:42:03.405 274 18213.38 63.03 52817.73 88888.00 2006-10-01 18:42:03.905 274 18213.37 62.96 52817.78 88888.00 2006-10-01 18:42:04.405 274 18213.36 62.88 52817.81 88888.00 2006-10-01 18:42:04.905 274 18213.39 62.78 52817.75 88888.00 2006-10-01 18:42:05.405 274 18213.41 62.84 52817.71 88888.00 2006-10-01 18:42:05.905 274 18213.52 62.98 52817.78 88888.00 2006-10-01 18:42:06.405 274 18213.54 62.98 52817.92 88888.00 2006-10-01 18:42:06.905 274 18213.55 62.97 52817.77 88888.00 2006-10-01 18:42:07.405 274 18213.52 62.91 52817.55 88888.00 2006-10-01 18:42:07.905 274 18213.49 62.88 52817.55 88888.00 2006-10-01 18:42:08.402 274 18213.52 62.88 52817.56 88888.00 2006-10-01 18:42:08.902 274 18213.58 62.98 52817.58 88888.00 2006-10-01 18:42:09.402 274 18213.62 63.01 52817.66 88888.00 2006-10-01 18:42:09.902 274 18213.77 62.99 52817.73 88888.00 2006-10-01 18:42:10.402 274 18213.74 62.91 52817.73 88888.00 2006-10-01 18:42:10.902 274 18213.57 62.99 52817.75 88888.00 2006-10-01 18:42:11.402 274 18213.63 63.02 52817.89 88888.00 2006-10-01 18:42:11.902 274 18213.75 63.02 52817.80 88888.00 2006-10-01 18:42:12.402 274 18213.71 62.99 52817.77 88888.00 2006-10-01 18:42:12.902 274 18213.69 62.91 52817.83 88888.00 2006-10-01 18:42:13.402 274 18213.70 62.88 52817.90 88888.00 2006-10-01 18:42:13.902 274 18213.79 62.88 52817.90 88888.00 2006-10-01 18:42:14.402 274 18213.84 62.84 52817.82 88888.00 2006-10-01 18:42:14.902 274 18213.73 62.87 52817.92 88888.00 2006-10-01 18:42:15.402 274 18213.76 62.85 52817.87 88888.00 2006-10-01 18:42:15.902 274 18213.87 62.85 52817.92 88888.00 2006-10-01 18:42:16.402 274 18213.89 62.90 52817.97 88888.00 2006-10-01 18:42:16.902 274 18214.00 62.90 52817.92 88888.00 2006-10-01 18:42:17.402 274 18214.03 62.82 52817.95 88888.00 2006-10-01 18:42:17.902 274 18213.96 62.84 52817.94 88888.00 2006-10-01 18:42:18.402 274 18213.82 62.95 52817.93 88888.00 2006-10-01 18:42:18.902 274 18213.85 62.89 52817.97 88888.00 2006-10-01 18:42:19.402 274 18213.80 62.89 52818.01 88888.00 2006-10-01 18:42:19.902 274 18213.78 62.85 52817.99 88888.00 2006-10-01 18:42:20.402 274 18213.95 62.79 52818.02 88888.00 2006-10-01 18:42:20.902 274 18214.02 62.77 52818.07 88888.00 2006-10-01 18:42:21.402 274 18213.88 62.81 52818.19 88888.00 2006-10-01 18:42:21.902 274 18213.78 62.88 52818.10 88888.00 2006-10-01 18:42:22.402 274 18213.77 62.89 52818.05 88888.00 2006-10-01 18:42:22.902 274 18213.89 62.92 52818.14 88888.00 2006-10-01 18:42:23.402 274 18213.98 62.91 52818.19 88888.00 2006-10-01 18:42:23.902 274 18213.98 62.92 52818.21 88888.00 2006-10-01 18:42:24.402 274 18214.11 62.89 52818.10 88888.00 2006-10-01 18:42:24.902 274 18214.03 62.87 52818.02 88888.00 2006-10-01 18:42:25.402 274 18213.76 62.85 52818.13 88888.00 2006-10-01 18:42:25.902 274 18213.74 62.88 52818.10 88888.00 2006-10-01 18:42:26.402 274 18213.82 62.95 52817.97 88888.00 2006-10-01 18:42:26.902 274 18213.92 62.91 52817.96 88888.00 2006-10-01 18:42:27.402 274 18213.88 62.85 52817.97 88888.00 2006-10-01 18:42:27.902 274 18213.81 62.87 52818.07 88888.00 2006-10-01 18:42:28.402 274 18213.81 62.84 52817.96 88888.00 2006-10-01 18:42:28.902 274 18213.82 62.90 52817.97 88888.00 2006-10-01 18:42:29.402 274 18213.89 62.89 52817.94 88888.00 2006-10-01 18:42:29.902 274 18213.76 62.85 52818.04 88888.00 2006-10-01 18:42:30.402 274 18213.69 62.83 52818.02 88888.00 2006-10-01 18:42:30.902 274 18213.64 62.81 52818.02 88888.00 2006-10-01 18:42:31.402 274 18213.66 62.85 52817.94 88888.00 2006-10-01 18:42:31.902 274 18213.52 62.88 52817.96 88888.00 2006-10-01 18:42:32.402 274 18213.44 62.90 52817.91 88888.00 2006-10-01 18:42:32.902 274 18213.42 62.94 52817.96 88888.00 2006-10-01 18:42:33.402 274 18213.49 62.89 52818.02 88888.00 2006-10-01 18:42:33.902 274 18213.54 62.96 52818.09 88888.00 2006-10-01 18:42:34.402 274 18213.55 63.01 52818.05 88888.00 2006-10-01 18:42:34.902 274 18213.63 63.02 52817.93 88888.00 2006-10-01 18:42:35.402 274 18213.67 63.05 52818.01 88888.00 2006-10-01 18:42:35.902 274 18213.77 63.06 52818.02 88888.00 2006-10-01 18:42:36.402 274 18213.79 62.98 52817.91 88888.00 2006-10-01 18:42:36.902 274 18213.68 62.95 52817.86 88888.00 2006-10-01 18:42:37.402 274 18213.58 62.91 52817.86 88888.00 2006-10-01 18:42:37.902 274 18213.62 62.94 52817.92 88888.00 2006-10-01 18:42:38.402 274 18213.58 62.92 52817.90 88888.00 2006-10-01 18:42:38.902 274 18213.53 62.87 52817.75 88888.00 2006-10-01 18:42:39.402 274 18213.47 62.96 52817.78 88888.00 2006-10-01 18:42:39.902 274 18213.44 63.00 52817.85 88888.00 2006-10-01 18:42:40.402 274 18213.60 62.87 52817.87 88888.00 2006-10-01 18:42:40.902 274 18213.65 62.88 52817.86 88888.00 2006-10-01 18:42:41.402 274 18213.57 62.88 52817.87 88888.00 2006-10-01 18:42:41.902 274 18213.69 62.85 52817.93 88888.00 2006-10-01 18:42:42.402 274 18213.79 62.83 52817.95 88888.00 2006-10-01 18:42:42.902 274 18213.81 62.85 52817.91 88888.00 2006-10-01 18:42:43.402 274 18213.69 62.82 52817.99 88888.00 2006-10-01 18:42:43.902 274 18213.84 62.87 52818.03 88888.00 2006-10-01 18:42:44.402 274 18213.80 62.95 52818.09 88888.00 2006-10-01 18:42:44.902 274 18213.99 62.90 52818.12 88888.00 2006-10-01 18:42:45.402 274 18214.08 62.82 52818.06 88888.00 2006-10-01 18:42:45.902 274 18214.06 62.85 52818.21 88888.00 2006-10-01 18:42:46.402 274 18214.03 62.96 52818.26 88888.00 2006-10-01 18:42:46.902 274 18213.86 62.90 52818.28 88888.00 2006-10-01 18:42:47.402 274 18213.99 62.89 52818.25 88888.00 2006-10-01 18:42:47.902 274 18214.11 62.87 52818.21 88888.00 2006-10-01 18:42:48.402 274 18214.18 62.89 52818.26 88888.00 2006-10-01 18:42:48.902 274 18214.19 62.97 52818.22 88888.00 2006-10-01 18:42:49.402 274 18214.17 62.85 52818.26 88888.00 2006-10-01 18:42:49.902 274 18214.11 62.87 52818.35 88888.00 2006-10-01 18:42:50.402 274 18214.08 62.91 52818.28 88888.00 2006-10-01 18:42:50.902 274 18214.08 62.90 52818.30 88888.00 2006-10-01 18:42:51.402 274 18214.06 62.92 52818.20 88888.00 2006-10-01 18:42:51.902 274 18214.15 63.00 52818.29 88888.00 2006-10-01 18:42:52.402 274 18214.30 63.06 52818.44 88888.00 2006-10-01 18:42:52.902 274 18214.33 63.08 52818.48 88888.00 2006-10-01 18:42:53.402 274 18214.23 63.04 52818.54 88888.00 2006-10-01 18:42:53.902 274 18214.15 63.07 52818.55 88888.00 2006-10-01 18:42:54.402 274 18214.24 63.02 52818.59 88888.00 2006-10-01 18:42:54.902 274 18214.30 62.99 52818.52 88888.00 2006-10-01 18:42:55.402 274 18214.32 63.05 52818.52 88888.00 2006-10-01 18:42:55.902 274 18214.33 63.02 52818.54 88888.00 2006-10-01 18:42:56.402 274 18214.33 63.09 52818.63 88888.00 2006-10-01 18:42:56.902 274 18214.41 63.20 52818.66 88888.00 2006-10-01 18:42:57.402 274 18214.25 63.28 52818.56 88888.00 2006-10-01 18:42:57.902 274 18214.15 63.41 52818.54 88888.00 2006-10-01 18:42:58.402 274 18214.15 63.44 52818.53 88888.00 2006-10-01 18:42:58.902 274 18214.20 63.32 52818.72 88888.00 2006-10-01 18:42:59.402 274 18214.10 63.24 52818.57 88888.00 2006-10-01 18:42:59.902 274 18214.25 63.24 52818.43 88888.00 2006-10-01 18:43:00.402 274 18214.38 63.31 52818.38 88888.00 2006-10-01 18:43:00.902 274 18214.34 63.35 52818.36 88888.00 2006-10-01 18:43:01.402 274 18214.27 63.32 52818.42 88888.00 2006-10-01 18:43:01.902 274 18214.20 63.35 52818.48 88888.00 2006-10-01 18:43:02.402 274 18214.13 63.37 52818.45 88888.00 2006-10-01 18:43:02.902 274 18214.24 63.43 52818.54 88888.00 2006-10-01 18:43:03.402 274 18214.33 63.34 52818.54 88888.00 2006-10-01 18:43:03.902 274 18214.33 63.31 52818.49 88888.00 2006-10-01 18:43:04.402 274 18214.23 63.30 52818.41 88888.00 2006-10-01 18:43:04.902 274 18214.10 63.41 52818.45 88888.00 2006-10-01 18:43:05.402 274 18214.06 63.44 52818.36 88888.00 2006-10-01 18:43:05.902 274 18214.04 63.44 52818.36 88888.00 2006-10-01 18:43:06.402 274 18214.06 63.37 52818.35 88888.00 2006-10-01 18:43:06.902 274 18213.88 63.44 52818.35 88888.00 2006-10-01 18:43:07.402 274 18213.93 63.47 52818.30 88888.00 2006-10-01 18:43:07.902 274 18213.97 63.42 52818.31 88888.00 2006-10-01 18:43:08.402 274 18213.95 63.37 52818.17 88888.00 2006-10-01 18:43:08.902 274 18213.90 63.41 52818.15 88888.00 2006-10-01 18:43:09.402 274 18213.88 63.38 52818.16 88888.00 2006-10-01 18:43:09.902 274 18213.91 63.32 52818.24 88888.00 2006-10-01 18:43:10.402 274 18213.88 63.18 52818.26 88888.00 2006-10-01 18:43:10.902 274 18213.85 63.14 52818.25 88888.00 2006-10-01 18:43:11.402 274 18213.75 63.16 52818.29 88888.00 2006-10-01 18:43:11.902 274 18213.69 63.14 52818.25 88888.00 2006-10-01 18:43:12.402 274 18213.63 63.12 52818.16 88888.00 2006-10-01 18:43:12.902 274 18213.55 63.07 52818.15 88888.00 2006-10-01 18:43:13.402 274 18213.55 63.07 52818.10 88888.00 2006-10-01 18:43:13.902 274 18213.43 63.04 52818.27 88888.00 2006-10-01 18:43:14.402 274 18213.37 62.98 52818.26 88888.00 2006-10-01 18:43:14.902 274 18213.43 63.02 52818.24 88888.00 2006-10-01 18:43:15.402 274 18213.26 63.00 52818.28 88888.00 2006-10-01 18:43:15.902 274 18213.21 63.01 52818.29 88888.00 2006-10-01 18:43:16.402 274 18213.23 63.01 52818.17 88888.00 2006-10-01 18:43:16.902 274 18213.17 63.04 52818.12 88888.00 2006-10-01 18:43:17.402 274 18213.19 63.02 52818.15 88888.00 2006-10-01 18:43:17.902 274 18213.15 62.95 52818.14 88888.00 2006-10-01 18:43:18.402 274 18213.15 62.99 52818.16 88888.00 2006-10-01 18:43:18.902 274 18213.14 63.03 52818.14 88888.00 2006-10-01 18:43:19.402 274 18213.10 62.98 52818.19 88888.00 2006-10-01 18:43:19.902 274 18213.12 62.99 52818.26 88888.00 2006-10-01 18:43:20.402 274 18213.12 63.04 52818.19 88888.00 2006-10-01 18:43:20.902 274 18213.06 63.05 52818.10 88888.00 2006-10-01 18:43:21.402 274 18213.03 63.02 52818.18 88888.00 2006-10-01 18:43:21.902 274 18213.04 63.06 52818.26 88888.00 2006-10-01 18:43:22.402 274 18212.93 63.11 52818.27 88888.00 2006-10-01 18:43:22.902 274 18213.03 63.15 52818.24 88888.00 2006-10-01 18:43:23.402 274 18213.10 63.13 52818.13 88888.00 2006-10-01 18:43:23.902 274 18213.21 63.19 52818.04 88888.00 2006-10-01 18:43:24.402 274 18213.11 63.13 52818.02 88888.00 2006-10-01 18:43:24.902 274 18213.11 63.04 52818.07 88888.00 2006-10-01 18:43:25.402 274 18213.02 63.03 52818.03 88888.00 2006-10-01 18:43:25.902 274 18212.90 63.06 52818.02 88888.00 2006-10-01 18:43:26.402 274 18212.82 63.03 52817.98 88888.00 2006-10-01 18:43:26.902 274 18212.88 62.98 52818.02 88888.00 2006-10-01 18:43:27.402 274 18212.79 63.00 52818.01 88888.00 2006-10-01 18:43:27.902 274 18212.73 62.97 52817.99 88888.00 2006-10-01 18:43:28.402 274 18212.75 62.92 52818.02 88888.00 2006-10-01 18:43:28.902 274 18212.67 63.03 52817.97 88888.00 2006-10-01 18:43:29.402 274 18212.67 62.98 52817.94 88888.00 2006-10-01 18:43:29.902 274 18212.60 62.90 52818.02 88888.00 2006-10-01 18:43:30.402 274 18212.66 62.99 52817.89 88888.00 2006-10-01 18:43:30.902 274 18212.65 62.91 52817.77 88888.00 2006-10-01 18:43:31.402 274 18212.47 62.82 52817.86 88888.00 2006-10-01 18:43:31.902 274 18212.54 62.75 52817.96 88888.00 2006-10-01 18:43:32.402 274 18212.55 62.72 52817.81 88888.00 2006-10-01 18:43:32.902 274 18212.38 62.72 52817.73 88888.00 2006-10-01 18:43:33.402 274 18212.25 62.82 52817.87 88888.00 2006-10-01 18:43:33.902 274 18212.25 62.89 52817.94 88888.00 2006-10-01 18:43:34.402 274 18212.26 62.81 52817.84 88888.00 2006-10-01 18:43:34.902 274 18212.15 62.77 52817.78 88888.00 2006-10-01 18:43:35.402 274 18212.11 62.79 52817.81 88888.00 2006-10-01 18:43:35.902 274 18212.12 62.71 52817.79 88888.00 2006-10-01 18:43:36.402 274 18212.12 62.73 52817.60 88888.00 2006-10-01 18:43:36.902 274 18212.06 62.75 52817.60 88888.00 2006-10-01 18:43:37.402 274 18212.13 62.72 52817.63 88888.00 2006-10-01 18:43:37.902 274 18212.26 62.70 52817.72 88888.00 2006-10-01 18:43:38.402 274 18212.16 62.63 52817.68 88888.00 2006-10-01 18:43:38.902 274 18212.03 62.59 52817.62 88888.00 2006-10-01 18:43:39.402 274 18212.10 62.54 52817.60 88888.00 2006-10-01 18:43:39.902 274 18212.02 62.52 52817.58 88888.00 2006-10-01 18:43:40.402 274 18212.02 62.56 52817.58 88888.00 2006-10-01 18:43:40.902 274 18212.01 62.50 52817.69 88888.00 2006-10-01 18:43:41.402 274 18211.92 62.46 52817.64 88888.00 2006-10-01 18:43:41.902 274 18211.96 62.49 52817.62 88888.00 2006-10-01 18:43:42.402 274 18212.00 62.55 52817.64 88888.00 2006-10-01 18:43:42.902 274 18212.03 62.54 52817.69 88888.00 2006-10-01 18:43:43.402 274 18212.04 62.63 52817.75 88888.00 2006-10-01 18:43:43.902 274 18212.02 62.62 52817.75 88888.00 2006-10-01 18:43:44.402 274 18212.00 62.62 52817.85 88888.00 2006-10-01 18:43:44.902 274 18211.99 62.53 52817.81 88888.00 2006-10-01 18:43:45.402 274 18211.93 62.54 52817.80 88888.00 2006-10-01 18:43:45.902 274 18211.92 62.57 52817.89 88888.00 2006-10-01 18:43:46.402 274 18211.94 62.66 52817.94 88888.00 2006-10-01 18:43:46.902 274 18211.84 62.77 52817.93 88888.00 2006-10-01 18:43:47.402 274 18211.93 62.78 52817.93 88888.00 2006-10-01 18:43:47.902 274 18211.95 62.69 52817.92 88888.00 2006-10-01 18:43:48.402 274 18211.90 62.81 52817.90 88888.00 2006-10-01 18:43:48.902 274 18211.85 62.89 52817.96 88888.00 2006-10-01 18:43:49.402 274 18211.73 62.92 52817.97 88888.00 2006-10-01 18:43:49.902 274 18211.72 62.90 52817.96 88888.00 2006-10-01 18:43:50.402 274 18211.80 62.97 52818.07 88888.00 2006-10-01 18:43:50.902 274 18211.79 63.04 52818.03 88888.00 2006-10-01 18:43:51.402 274 18211.76 63.05 52818.10 88888.00 2006-10-01 18:43:51.902 274 18211.89 63.10 52818.07 88888.00 2006-10-01 18:43:52.402 274 18211.87 63.06 52818.08 88888.00 2006-10-01 18:43:52.902 274 18211.91 63.06 52817.95 88888.00 2006-10-01 18:43:53.402 274 18211.92 62.97 52817.85 88888.00 2006-10-01 18:43:53.902 274 18211.89 63.05 52817.73 88888.00 2006-10-01 18:43:54.402 274 18211.86 63.08 52817.62 88888.00 2006-10-01 18:43:54.902 274 18211.85 63.18 52817.63 88888.00 2006-10-01 18:43:55.402 274 18211.78 63.18 52817.61 88888.00 2006-10-01 18:43:55.902 274 18211.69 63.13 52817.73 88888.00 2006-10-01 18:43:56.402 274 18211.59 63.31 52817.77 88888.00 2006-10-01 18:43:56.902 274 18211.67 63.33 52817.72 88888.00 2006-10-01 18:43:57.402 274 18211.74 63.30 52817.75 88888.00 2006-10-01 18:43:57.902 274 18211.75 63.33 52817.77 88888.00 2006-10-01 18:43:58.402 274 18211.79 63.36 52817.89 88888.00 2006-10-01 18:43:58.902 274 18211.64 63.40 52817.90 88888.00 2006-10-01 18:43:59.402 274 18211.72 63.47 52817.85 88888.00 2006-10-01 18:43:59.902 274 18211.76 63.48 52817.78 88888.00 2006-10-01 18:44:00.402 274 18211.73 63.50 52817.66 88888.00 2006-10-01 18:44:00.902 274 18211.72 63.50 52817.80 88888.00 2006-10-01 18:44:01.402 274 18211.62 63.47 52817.86 88888.00 2006-10-01 18:44:01.902 274 18211.57 63.51 52817.82 88888.00 2006-10-01 18:44:02.402 274 18211.69 63.65 52817.77 88888.00 2006-10-01 18:44:02.902 274 18211.75 63.71 52817.70 88888.00 2006-10-01 18:44:03.402 274 18211.81 63.79 52817.64 88888.00 2006-10-01 18:44:03.902 274 18211.76 63.85 52817.58 88888.00 2006-10-01 18:44:04.402 274 18211.69 63.87 52817.58 88888.00 2006-10-01 18:44:04.902 274 18211.73 63.88 52817.66 88888.00 2006-10-01 18:44:05.402 274 18211.72 64.02 52817.72 88888.00 2006-10-01 18:44:05.902 274 18211.57 63.98 52817.75 88888.00 2006-10-01 18:44:06.402 274 18211.53 64.05 52817.69 88888.00 2006-10-01 18:44:06.902 274 18211.58 64.06 52817.80 88888.00 2006-10-01 18:44:07.402 274 18211.67 64.01 52817.79 88888.00 2006-10-01 18:44:07.902 274 18211.56 64.01 52817.77 88888.00 2006-10-01 18:44:08.402 274 18211.50 64.02 52817.79 88888.00 2006-10-01 18:44:08.902 274 18211.48 64.07 52817.90 88888.00 2006-10-01 18:44:09.402 274 18211.41 64.08 52817.86 88888.00 2006-10-01 18:44:09.902 274 18211.48 64.16 52817.82 88888.00 2006-10-01 18:44:10.402 274 18211.48 64.24 52817.79 88888.00 2006-10-01 18:44:10.902 274 18211.48 64.22 52817.71 88888.00 2006-10-01 18:44:11.402 274 18211.39 64.20 52817.61 88888.00 2006-10-01 18:44:11.902 274 18211.34 64.28 52817.59 88888.00 2006-10-01 18:44:12.402 274 18211.32 64.34 52817.71 88888.00 2006-10-01 18:44:12.902 274 18211.31 64.37 52817.66 88888.00 2006-10-01 18:44:13.402 274 18211.30 64.34 52817.70 88888.00 2006-10-01 18:44:13.902 274 18211.18 64.33 52817.69 88888.00 2006-10-01 18:44:14.402 274 18211.14 64.37 52817.77 88888.00 2006-10-01 18:44:14.902 274 18211.10 64.37 52817.73 88888.00 2006-10-01 18:44:15.402 274 18211.08 64.44 52817.75 88888.00 2006-10-01 18:44:15.902 274 18211.07 64.54 52817.86 88888.00 2006-10-01 18:44:16.402 274 18211.09 64.51 52817.80 88888.00 2006-10-01 18:44:16.902 274 18211.05 64.49 52817.63 88888.00 2006-10-01 18:44:17.402 274 18211.03 64.57 52817.57 88888.00 2006-10-01 18:44:17.902 274 18210.85 64.48 52817.62 88888.00 2006-10-01 18:44:18.402 274 18210.80 64.48 52817.75 88888.00 2006-10-01 18:44:18.902 274 18210.85 64.57 52817.82 88888.00 2006-10-01 18:44:19.402 274 18210.74 64.58 52817.78 88888.00 2006-10-01 18:44:19.902 274 18210.62 64.55 52817.66 88888.00 2006-10-01 18:44:20.402 274 18210.52 64.56 52817.49 88888.00 2006-10-01 18:44:20.902 274 18210.50 64.63 52817.50 88888.00 2006-10-01 18:44:21.402 274 18210.39 64.65 52817.52 88888.00 2006-10-01 18:44:21.902 274 18210.30 64.67 52817.50 88888.00 2006-10-01 18:44:22.402 274 18210.28 64.53 52817.51 88888.00 2006-10-01 18:44:22.902 274 18210.19 64.47 52817.49 88888.00 2006-10-01 18:44:23.402 274 18210.00 64.57 52817.59 88888.00 2006-10-01 18:44:23.902 274 18209.97 64.64 52817.70 88888.00 2006-10-01 18:44:24.402 274 18209.91 64.67 52817.62 88888.00 2006-10-01 18:44:24.902 274 18209.83 64.72 52817.61 88888.00 2006-10-01 18:44:25.402 274 18209.88 64.72 52817.63 88888.00 2006-10-01 18:44:25.902 274 18209.77 64.76 52817.62 88888.00 2006-10-01 18:44:26.402 274 18209.74 64.75 52817.60 88888.00 2006-10-01 18:44:26.902 274 18209.58 64.71 52817.50 88888.00 2006-10-01 18:44:27.402 274 18209.54 64.71 52817.55 88888.00 2006-10-01 18:44:27.902 274 18209.52 64.72 52817.64 88888.00 2006-10-01 18:44:28.402 274 18209.57 64.77 52817.67 88888.00 2006-10-01 18:44:28.902 274 18209.48 64.76 52817.59 88888.00 2006-10-01 18:44:29.402 274 18209.44 64.71 52817.60 88888.00 2006-10-01 18:44:29.902 274 18209.33 64.79 52817.48 88888.00 2006-10-01 18:44:30.402 274 18209.26 64.77 52817.33 88888.00 2006-10-01 18:44:30.902 274 18209.25 64.72 52817.44 88888.00 2006-10-01 18:44:31.402 274 18209.23 64.74 52817.64 88888.00 2006-10-01 18:44:31.902 274 18209.24 64.84 52817.66 88888.00 2006-10-01 18:44:32.402 274 18209.24 64.78 52817.50 88888.00 2006-10-01 18:44:32.902 274 18209.17 64.82 52817.51 88888.00 2006-10-01 18:44:33.402 274 18209.07 64.87 52817.50 88888.00 2006-10-01 18:44:33.902 274 18209.09 64.95 52817.50 88888.00 2006-10-01 18:44:34.402 274 18209.17 65.00 52817.50 88888.00 2006-10-01 18:44:34.902 274 18209.20 65.04 52817.49 88888.00 2006-10-01 18:44:35.402 274 18209.09 65.08 52817.43 88888.00 2006-10-01 18:44:35.902 274 18209.00 65.03 52817.27 88888.00 2006-10-01 18:44:36.402 274 18209.03 65.06 52817.28 88888.00 2006-10-01 18:44:36.902 274 18208.88 65.09 52817.41 88888.00 2006-10-01 18:44:37.402 274 18208.78 65.17 52817.54 88888.00 2006-10-01 18:44:37.902 274 18208.68 65.20 52817.56 88888.00 2006-10-01 18:44:38.402 274 18208.63 65.18 52817.54 88888.00 2006-10-01 18:44:38.902 274 18208.64 65.16 52817.57 88888.00 2006-10-01 18:44:39.402 274 18208.60 65.09 52817.60 88888.00 2006-10-01 18:44:39.902 274 18208.65 65.04 52817.52 88888.00 2006-10-01 18:44:40.402 274 18208.61 65.05 52817.51 88888.00 2006-10-01 18:44:40.902 274 18208.50 65.09 52817.64 88888.00 2006-10-01 18:44:41.402 274 18208.45 65.09 52817.59 88888.00 2006-10-01 18:44:41.902 274 18208.47 65.06 52817.41 88888.00 2006-10-01 18:44:42.402 274 18208.41 65.12 52817.43 88888.00 2006-10-01 18:44:42.902 274 18208.38 65.08 52817.61 88888.00 2006-10-01 18:44:43.402 274 18208.47 65.10 52817.70 88888.00 2006-10-01 18:44:43.902 274 18208.46 65.10 52817.75 88888.00 2006-10-01 18:44:44.402 274 18208.50 65.05 52817.75 88888.00 2006-10-01 18:44:44.902 274 18208.50 65.02 52817.78 88888.00 2006-10-01 18:44:45.402 274 18208.52 65.08 52817.78 88888.00 2006-10-01 18:44:45.902 274 18208.41 65.09 52817.74 88888.00 2006-10-01 18:44:46.402 274 18208.41 65.08 52817.72 88888.00 2006-10-01 18:44:46.902 274 18208.35 65.07 52817.70 88888.00 2006-10-01 18:44:47.402 274 18208.25 65.01 52817.69 88888.00 2006-10-01 18:44:47.902 274 18208.16 65.05 52817.73 88888.00 2006-10-01 18:44:48.402 274 18208.24 65.05 52817.93 88888.00 2006-10-01 18:44:48.902 274 18208.16 65.03 52817.91 88888.00 2006-10-01 18:44:49.402 274 18208.19 65.04 52817.82 88888.00 2006-10-01 18:44:49.902 274 18208.14 65.08 52817.73 88888.00 2006-10-01 18:44:50.402 274 18208.06 65.03 52817.69 88888.00 2006-10-01 18:44:50.902 274 18208.06 64.94 52817.52 88888.00 2006-10-01 18:44:51.402 274 18208.16 64.91 52817.46 88888.00 2006-10-01 18:44:51.902 274 18208.26 64.91 52817.58 88888.00 2006-10-01 18:44:52.402 274 18208.27 64.88 52817.66 88888.00 2006-10-01 18:44:52.902 274 18208.24 64.95 52817.68 88888.00 2006-10-01 18:44:53.402 274 18208.28 64.92 52817.74 88888.00 2006-10-01 18:44:53.902 274 18208.35 64.91 52817.73 88888.00 2006-10-01 18:44:54.402 274 18208.32 64.79 52817.69 88888.00 2006-10-01 18:44:54.902 274 18208.42 64.75 52817.72 88888.00 2006-10-01 18:44:55.402 274 18208.37 64.78 52817.62 88888.00 2006-10-01 18:44:55.902 274 18208.33 64.73 52817.59 88888.00 2006-10-01 18:44:56.402 274 18208.42 64.74 52817.62 88888.00 2006-10-01 18:44:56.902 274 18208.36 64.70 52817.49 88888.00 2006-10-01 18:44:57.402 274 18208.35 64.68 52817.57 88888.00 2006-10-01 18:44:57.902 274 18208.34 64.68 52817.67 88888.00 2006-10-01 18:44:58.402 274 18208.19 64.67 52817.70 88888.00 2006-10-01 18:44:58.902 274 18208.35 64.75 52817.63 88888.00 2006-10-01 18:44:59.402 274 18208.46 64.75 52817.59 88888.00 2006-10-01 18:44:59.902 274 18208.45 64.86 52817.55 88888.00 2006-10-01 18:45:00.402 274 18208.37 64.87 52817.55 88888.00 2006-10-01 18:45:00.902 274 18208.32 64.74 52817.59 88888.00 2006-10-01 18:45:01.402 274 18208.32 64.74 52817.62 88888.00 2006-10-01 18:45:01.902 274 18208.36 64.78 52817.58 88888.00 2006-10-01 18:45:02.402 274 18208.52 64.84 52817.57 88888.00 2006-10-01 18:45:02.902 274 18208.42 64.81 52817.63 88888.00 2006-10-01 18:45:03.402 274 18208.28 64.78 52817.63 88888.00 2006-10-01 18:45:03.902 274 18208.19 64.86 52817.58 88888.00 2006-10-01 18:45:04.402 274 18208.20 64.77 52817.57 88888.00 2006-10-01 18:45:04.902 274 18208.06 64.69 52817.57 88888.00 2006-10-01 18:45:05.402 274 18208.19 64.84 52817.64 88888.00 2006-10-01 18:45:05.902 274 18208.25 64.89 52817.61 88888.00 2006-10-01 18:45:06.402 274 18208.37 64.86 52817.64 88888.00 2006-10-01 18:45:06.902 274 18208.37 64.92 52817.70 88888.00 2006-10-01 18:45:07.402 274 18208.25 64.96 52817.70 88888.00 2006-10-01 18:45:07.902 274 18208.25 64.99 52817.64 88888.00 2006-10-01 18:45:08.402 274 18208.42 64.94 52817.70 88888.00 2006-10-01 18:45:08.902 274 18208.48 64.84 52817.58 88888.00 2006-10-01 18:45:09.402 274 18208.53 64.83 52817.49 88888.00 2006-10-01 18:45:09.902 274 18208.63 64.90 52817.39 88888.00 2006-10-01 18:45:10.402 274 18208.58 64.94 52817.38 88888.00 2006-10-01 18:45:10.902 274 18208.59 64.89 52817.35 88888.00 2006-10-01 18:45:11.402 274 18208.66 64.87 52817.46 88888.00 2006-10-01 18:45:11.902 274 18208.70 64.86 52817.47 88888.00 2006-10-01 18:45:12.402 274 18208.69 64.89 52817.34 88888.00 2006-10-01 18:45:12.902 274 18208.64 64.91 52817.41 88888.00 2006-10-01 18:45:13.402 274 18208.68 64.98 52817.46 88888.00 2006-10-01 18:45:13.902 274 18208.56 64.97 52817.43 88888.00 2006-10-01 18:45:14.402 274 18208.56 64.97 52817.47 88888.00 2006-10-01 18:45:14.902 274 18208.69 64.94 52817.55 88888.00 2006-10-01 18:45:15.402 274 18208.83 64.87 52817.60 88888.00 2006-10-01 18:45:15.902 274 18208.72 64.88 52817.55 88888.00 2006-10-01 18:45:16.402 274 18208.77 64.83 52817.49 88888.00 2006-10-01 18:45:16.902 274 18208.77 64.83 52817.54 88888.00 2006-10-01 18:45:17.402 274 18208.77 64.79 52817.49 88888.00 2006-10-01 18:45:17.902 274 18208.90 64.72 52817.47 88888.00 2006-10-01 18:45:18.402 274 18208.75 64.73 52817.40 88888.00 2006-10-01 18:45:18.902 274 18208.74 64.70 52817.45 88888.00 2006-10-01 18:45:19.402 274 18208.68 64.61 52817.33 88888.00 2006-10-01 18:45:19.902 274 18208.83 64.50 52817.29 88888.00 2006-10-01 18:45:20.402 274 18208.96 64.51 52817.36 88888.00 2006-10-01 18:45:20.902 274 18208.87 64.56 52817.43 88888.00 2006-10-01 18:45:21.402 274 18208.87 64.56 52817.44 88888.00 2006-10-01 18:45:21.902 274 18208.85 64.57 52817.49 88888.00 2006-10-01 18:45:22.402 274 18208.83 64.44 52817.37 88888.00 2006-10-01 18:45:22.902 274 18208.87 64.45 52817.24 88888.00 2006-10-01 18:45:23.402 274 18208.88 64.38 52817.21 88888.00 2006-10-01 18:45:23.902 274 18208.86 64.42 52817.19 88888.00 2006-10-01 18:45:24.402 274 18208.90 64.43 52817.20 88888.00 2006-10-01 18:45:24.902 274 18209.01 64.43 52817.19 88888.00 2006-10-01 18:45:25.402 274 18208.98 64.49 52817.17 88888.00 2006-10-01 18:45:25.902 274 18208.85 64.44 52817.19 88888.00 2006-10-01 18:45:26.402 274 18208.77 64.34 52817.27 88888.00 2006-10-01 18:45:26.902 274 18208.72 64.40 52817.24 88888.00 2006-10-01 18:45:27.402 274 18208.77 64.52 52817.10 88888.00 2006-10-01 18:45:27.902 274 18208.75 64.53 52817.17 88888.00 2006-10-01 18:45:28.402 274 18208.68 64.50 52817.33 88888.00 2006-10-01 18:45:28.902 274 18208.72 64.55 52817.37 88888.00 2006-10-01 18:45:29.402 274 18208.74 64.63 52817.24 88888.00 2006-10-01 18:45:29.902 274 18208.80 64.66 52817.10 88888.00 2006-10-01 18:45:30.402 274 18208.90 64.61 52817.08 88888.00 2006-10-01 18:45:30.902 274 18208.93 64.62 52817.05 88888.00 2006-10-01 18:45:31.402 274 18208.78 64.66 52817.13 88888.00 2006-10-01 18:45:31.902 274 18208.65 64.59 52817.15 88888.00 2006-10-01 18:45:32.402 274 18208.78 64.58 52817.11 88888.00 2006-10-01 18:45:32.902 274 18208.87 64.52 52817.02 88888.00 2006-10-01 18:45:33.402 274 18208.96 64.55 52816.97 88888.00 2006-10-01 18:45:33.902 274 18209.04 64.71 52817.03 88888.00 2006-10-01 18:45:34.402 274 18208.86 64.74 52817.02 88888.00 2006-10-01 18:45:34.902 274 18208.72 64.76 52817.05 88888.00 2006-10-01 18:45:35.402 274 18208.80 64.76 52817.09 88888.00 2006-10-01 18:45:35.902 274 18208.88 64.77 52817.16 88888.00 2006-10-01 18:45:36.402 274 18208.79 64.72 52817.23 88888.00 2006-10-01 18:45:36.902 274 18208.86 64.74 52817.15 88888.00 2006-10-01 18:45:37.402 274 18209.03 64.74 52817.19 88888.00 2006-10-01 18:45:37.902 274 18209.17 64.74 52817.16 88888.00 2006-10-01 18:45:38.402 274 18209.07 64.76 52817.08 88888.00 2006-10-01 18:45:38.902 274 18208.87 64.76 52817.05 88888.00 2006-10-01 18:45:39.402 274 18208.88 64.72 52817.25 88888.00 2006-10-01 18:45:39.902 274 18208.91 64.65 52817.23 88888.00 2006-10-01 18:45:40.402 274 18209.02 64.69 52817.10 88888.00 2006-10-01 18:45:40.902 274 18209.09 64.71 52817.00 88888.00 2006-10-01 18:45:41.402 274 18208.98 64.74 52816.96 88888.00 2006-10-01 18:45:41.902 274 18209.02 64.79 52816.94 88888.00 2006-10-01 18:45:42.402 274 18208.91 64.84 52816.96 88888.00 2006-10-01 18:45:42.902 274 18208.85 64.81 52816.98 88888.00 2006-10-01 18:45:43.402 274 18208.90 64.77 52816.92 88888.00 2006-10-01 18:45:43.902 274 18208.92 64.80 52816.80 88888.00 2006-10-01 18:45:44.402 274 18208.92 64.95 52816.70 88888.00 2006-10-01 18:45:44.902 274 18209.00 64.92 52816.75 88888.00 2006-10-01 18:45:45.402 274 18209.07 64.96 52816.82 88888.00 2006-10-01 18:45:45.902 274 18209.12 65.02 52816.87 88888.00 2006-10-01 18:45:46.402 274 18209.08 64.89 52816.80 88888.00 2006-10-01 18:45:46.902 274 18209.01 64.92 52816.77 88888.00 2006-10-01 18:45:47.402 274 18209.06 65.03 52816.78 88888.00 2006-10-01 18:45:47.902 274 18209.12 65.01 52816.78 88888.00 2006-10-01 18:45:48.402 274 18209.04 65.04 52816.78 88888.00 2006-10-01 18:45:48.902 274 18209.06 65.12 52816.87 88888.00 2006-10-01 18:45:49.402 274 18209.04 65.22 52816.98 88888.00 2006-10-01 18:45:49.902 274 18209.09 65.10 52816.96 88888.00 2006-10-01 18:45:50.402 274 18209.07 65.13 52817.00 88888.00 2006-10-01 18:45:50.902 274 18209.11 65.19 52817.11 88888.00 2006-10-01 18:45:51.402 274 18209.20 65.28 52817.12 88888.00 2006-10-01 18:45:51.902 274 18209.25 65.25 52817.03 88888.00 2006-10-01 18:45:52.402 274 18209.28 65.35 52816.89 88888.00 2006-10-01 18:45:52.902 274 18209.32 65.31 52816.89 88888.00 2006-10-01 18:45:53.402 274 18209.29 65.29 52816.90 88888.00 2006-10-01 18:45:53.902 274 18209.24 65.24 52816.83 88888.00 2006-10-01 18:45:54.402 274 18209.37 65.32 52816.86 88888.00 2006-10-01 18:45:54.902 274 18209.41 65.30 52816.90 88888.00 2006-10-01 18:45:55.402 274 18209.30 65.30 52816.93 88888.00 2006-10-01 18:45:55.902 274 18209.25 65.29 52816.96 88888.00 2006-10-01 18:45:56.402 274 18209.30 65.32 52816.93 88888.00 2006-10-01 18:45:56.902 274 18209.47 65.32 52816.87 88888.00 2006-10-01 18:45:57.402 274 18209.55 65.40 52816.97 88888.00 2006-10-01 18:45:57.902 274 18209.43 65.40 52816.88 88888.00 2006-10-01 18:45:58.402 274 18209.40 65.43 52816.82 88888.00 2006-10-01 18:45:58.902 274 18209.54 65.38 52816.83 88888.00 2006-10-01 18:45:59.402 274 18209.65 65.31 52816.91 88888.00 2006-10-01 18:45:59.902 274 18209.67 65.35 52816.88 88888.00 2006-10-01 18:46:00.402 274 18209.73 65.40 52816.86 88888.00 2006-10-01 18:46:00.902 274 18209.79 65.40 52816.78 88888.00 2006-10-01 18:46:01.402 274 18209.80 65.31 52816.68 88888.00 2006-10-01 18:46:01.902 274 18209.87 65.32 52816.76 88888.00 2006-10-01 18:46:02.402 274 18209.75 65.30 52816.85 88888.00 2006-10-01 18:46:02.902 274 18209.78 65.26 52816.78 88888.00 2006-10-01 18:46:03.402 274 18209.84 65.17 52816.65 88888.00 2006-10-01 18:46:03.902 274 18209.86 65.21 52816.80 88888.00 2006-10-01 18:46:04.402 274 18209.89 65.20 52816.88 88888.00 2006-10-01 18:46:04.902 274 18209.94 65.13 52816.87 88888.00 2006-10-01 18:46:05.402 274 18210.05 65.09 52816.82 88888.00 2006-10-01 18:46:05.902 274 18210.07 65.09 52816.76 88888.00 2006-10-01 18:46:06.402 274 18210.17 65.11 52816.73 88888.00 2006-10-01 18:46:06.902 274 18210.18 65.15 52816.61 88888.00 2006-10-01 18:46:07.402 274 18210.18 65.16 52816.52 88888.00 2006-10-01 18:46:07.902 274 18210.05 65.16 52816.40 88888.00 2006-10-01 18:46:08.402 274 18210.20 65.14 52816.53 88888.00 2006-10-01 18:46:08.902 274 18210.28 65.13 52816.61 88888.00 2006-10-01 18:46:09.402 274 18210.18 65.12 52816.58 88888.00 2006-10-01 18:46:09.902 274 18210.09 65.11 52816.56 88888.00 2006-10-01 18:46:10.402 274 18210.17 65.11 52816.58 88888.00 2006-10-01 18:46:10.902 274 18210.08 65.13 52816.57 88888.00 2006-10-01 18:46:11.402 274 18210.12 65.08 52816.59 88888.00 2006-10-01 18:46:11.902 274 18210.21 65.10 52816.65 88888.00 2006-10-01 18:46:12.402 274 18210.20 65.17 52816.51 88888.00 2006-10-01 18:46:12.902 274 18210.12 65.16 52816.50 88888.00 2006-10-01 18:46:13.402 274 18210.19 65.09 52816.46 88888.00 2006-10-01 18:46:13.902 274 18210.18 65.00 52816.40 88888.00 2006-10-01 18:46:14.402 274 18210.15 64.99 52816.42 88888.00 2006-10-01 18:46:14.902 274 18210.11 64.99 52816.57 88888.00 2006-10-01 18:46:15.402 274 18210.13 65.00 52816.66 88888.00 2006-10-01 18:46:15.902 274 18210.10 65.04 52816.66 88888.00 2006-10-01 18:46:16.402 274 18210.06 64.99 52816.69 88888.00 2006-10-01 18:46:16.902 274 18210.06 65.00 52816.71 88888.00 2006-10-01 18:46:17.402 274 18210.10 65.07 52816.64 88888.00 2006-10-01 18:46:17.902 274 18210.00 65.10 52816.67 88888.00 2006-10-01 18:46:18.402 274 18210.02 65.13 52816.78 88888.00 2006-10-01 18:46:18.902 274 18209.95 65.14 52816.74 88888.00 2006-10-01 18:46:19.402 274 18209.96 65.07 52816.71 88888.00 2006-10-01 18:46:19.902 274 18210.01 65.07 52816.78 88888.00 2006-10-01 18:46:20.402 274 18210.00 65.02 52816.75 88888.00 2006-10-01 18:46:20.902 274 18210.05 65.00 52816.82 88888.00 2006-10-01 18:46:21.402 274 18210.12 65.01 52816.97 88888.00 2006-10-01 18:46:21.902 274 18210.09 65.03 52817.04 88888.00 2006-10-01 18:46:22.402 274 18210.02 64.94 52817.04 88888.00 2006-10-01 18:46:22.902 274 18210.07 64.96 52817.02 88888.00 2006-10-01 18:46:23.402 274 18210.05 64.87 52817.01 88888.00 2006-10-01 18:46:23.902 274 18210.05 64.82 52817.16 88888.00 2006-10-01 18:46:24.402 274 18210.04 64.90 52817.01 88888.00 2006-10-01 18:46:24.902 274 18210.01 64.92 52816.88 88888.00 2006-10-01 18:46:25.402 274 18209.95 64.87 52817.02 88888.00 2006-10-01 18:46:25.902 274 18210.05 64.85 52817.12 88888.00 2006-10-01 18:46:26.402 274 18210.10 64.90 52817.11 88888.00 2006-10-01 18:46:26.902 274 18210.07 64.91 52817.02 88888.00 2006-10-01 18:46:27.402 274 18210.07 64.86 52816.97 88888.00 2006-10-01 18:46:27.902 274 18210.10 64.84 52816.94 88888.00 2006-10-01 18:46:28.402 274 18210.07 64.83 52816.87 88888.00 2006-10-01 18:46:28.902 274 18210.24 64.85 52816.92 88888.00 2006-10-01 18:46:29.402 274 18210.24 64.80 52817.10 88888.00 2006-10-01 18:46:29.902 274 18210.24 64.81 52817.16 88888.00 2006-10-01 18:46:30.402 274 18210.24 64.79 52817.13 88888.00 2006-10-01 18:46:30.902 274 18210.22 64.74 52817.06 88888.00 2006-10-01 18:46:31.402 274 18210.22 64.71 52817.01 88888.00 2006-10-01 18:46:31.902 274 18210.30 64.73 52817.12 88888.00 2006-10-01 18:46:32.402 274 18210.37 64.72 52817.15 88888.00 2006-10-01 18:46:32.902 274 18210.41 64.72 52817.13 88888.00 2006-10-01 18:46:33.402 274 18210.42 64.83 52817.19 88888.00 2006-10-01 18:46:33.902 274 18210.44 64.92 52817.12 88888.00 2006-10-01 18:46:34.402 274 18210.39 64.98 52817.10 88888.00 2006-10-01 18:46:34.902 274 18210.45 64.97 52817.11 88888.00 2006-10-01 18:46:35.402 274 18210.51 64.85 52817.05 88888.00 2006-10-01 18:46:35.902 274 18210.53 64.83 52817.00 88888.00 2006-10-01 18:46:36.402 274 18210.41 64.90 52817.13 88888.00 2006-10-01 18:46:36.902 274 18210.47 64.92 52817.20 88888.00 2006-10-01 18:46:37.402 274 18210.65 64.94 52817.04 88888.00 2006-10-01 18:46:37.902 274 18210.58 64.97 52817.05 88888.00 2006-10-01 18:46:38.402 274 18210.73 64.94 52817.16 88888.00 2006-10-01 18:46:38.902 274 18210.80 64.97 52817.25 88888.00 2006-10-01 18:46:39.402 274 18210.71 64.95 52817.21 88888.00 2006-10-01 18:46:39.902 274 18210.71 65.00 52817.23 88888.00 2006-10-01 18:46:40.402 274 18210.72 65.05 52817.25 88888.00 2006-10-01 18:46:40.902 274 18210.74 65.11 52817.26 88888.00 2006-10-01 18:46:41.402 274 18210.89 65.03 52817.23 88888.00 2006-10-01 18:46:41.902 274 18211.07 65.02 52817.15 88888.00 2006-10-01 18:46:42.402 274 18210.95 65.08 52817.25 88888.00 2006-10-01 18:46:42.902 274 18210.80 65.17 52817.32 88888.00 2006-10-01 18:46:43.402 274 18210.81 65.20 52817.36 88888.00 2006-10-01 18:46:43.902 274 18210.84 65.17 52817.31 88888.00 2006-10-01 18:46:44.402 274 18210.72 65.12 52817.33 88888.00 2006-10-01 18:46:44.902 274 18210.61 65.12 52817.23 88888.00 2006-10-01 18:46:45.402 274 18210.60 65.10 52817.17 88888.00 2006-10-01 18:46:45.902 274 18210.64 65.17 52817.11 88888.00 2006-10-01 18:46:46.402 274 18210.69 65.14 52817.09 88888.00 2006-10-01 18:46:46.902 274 18210.80 65.31 52817.16 88888.00 2006-10-01 18:46:47.402 274 18210.87 65.37 52817.28 88888.00 2006-10-01 18:46:47.902 274 18210.85 65.26 52817.27 88888.00 2006-10-01 18:46:48.402 274 18210.95 65.21 52817.22 88888.00 2006-10-01 18:46:48.902 274 18210.94 65.26 52817.26 88888.00 2006-10-01 18:46:49.402 274 18210.94 65.30 52817.31 88888.00 2006-10-01 18:46:49.902 274 18210.94 65.34 52817.35 88888.00 2006-10-01 18:46:50.402 274 18210.89 65.39 52817.32 88888.00 2006-10-01 18:46:50.902 274 18210.87 65.38 52817.22 88888.00 2006-10-01 18:46:51.402 274 18210.92 65.37 52817.33 88888.00 2006-10-01 18:46:51.902 274 18210.94 65.36 52817.39 88888.00 2006-10-01 18:46:52.402 274 18211.03 65.35 52817.29 88888.00 2006-10-01 18:46:52.902 274 18211.08 65.33 52817.29 88888.00 2006-10-01 18:46:53.402 274 18211.09 65.33 52817.24 88888.00 2006-10-01 18:46:53.902 274 18210.96 65.44 52817.24 88888.00 2006-10-01 18:46:54.402 274 18210.85 65.39 52817.21 88888.00 2006-10-01 18:46:54.902 274 18210.85 65.38 52817.04 88888.00 2006-10-01 18:46:55.402 274 18211.04 65.37 52817.05 88888.00 2006-10-01 18:46:55.902 274 18211.00 65.42 52817.11 88888.00 2006-10-01 18:46:56.402 274 18210.96 65.38 52817.02 88888.00 2006-10-01 18:46:56.902 274 18211.06 65.24 52816.93 88888.00 2006-10-01 18:46:57.402 274 18211.04 65.15 52816.93 88888.00 2006-10-01 18:46:57.902 274 18210.96 65.22 52816.94 88888.00 2006-10-01 18:46:58.402 274 18211.05 65.33 52816.96 88888.00 2006-10-01 18:46:58.902 274 18210.98 65.32 52816.87 88888.00 2006-10-01 18:46:59.402 274 18210.86 65.34 52816.77 88888.00 2006-10-01 18:46:59.902 274 18210.88 65.36 52816.76 88888.00 2006-10-01 18:47:00.402 274 18210.80 65.35 52816.64 88888.00 2006-10-01 18:47:00.902 274 18210.84 65.28 52816.62 88888.00 2006-10-01 18:47:01.402 274 18210.96 65.25 52816.65 88888.00 2006-10-01 18:47:01.902 274 18210.89 65.22 52816.71 88888.00 2006-10-01 18:47:02.402 274 18210.85 65.09 52816.71 88888.00 2006-10-01 18:47:02.902 274 18210.75 65.07 52816.63 88888.00 2006-10-01 18:47:03.402 274 18210.84 65.08 52816.64 88888.00 2006-10-01 18:47:03.902 274 18210.88 65.04 52816.63 88888.00 2006-10-01 18:47:04.402 274 18210.88 65.01 52816.56 88888.00 2006-10-01 18:47:04.902 274 18210.99 64.98 52816.47 88888.00 2006-10-01 18:47:05.402 274 18211.04 65.00 52816.53 88888.00 2006-10-01 18:47:05.902 274 18211.06 64.91 52816.48 88888.00 2006-10-01 18:47:06.402 274 18211.18 64.85 52816.57 88888.00 2006-10-01 18:47:06.902 274 18211.34 64.76 52816.58 88888.00 2006-10-01 18:47:07.402 274 18211.32 64.68 52816.64 88888.00 2006-10-01 18:47:07.902 274 18211.35 64.66 52816.65 88888.00 2006-10-01 18:47:08.402 274 18211.25 64.61 52816.66 88888.00 2006-10-01 18:47:08.902 274 18211.25 64.49 52816.71 88888.00 2006-10-01 18:47:09.402 274 18211.25 64.50 52816.56 88888.00 2006-10-01 18:47:09.902 274 18211.27 64.46 52816.63 88888.00 2006-10-01 18:47:10.402 274 18211.35 64.45 52816.70 88888.00 2006-10-01 18:47:10.902 274 18211.31 64.35 52816.64 88888.00 2006-10-01 18:47:11.402 274 18211.21 64.30 52816.59 88888.00 2006-10-01 18:47:11.902 274 18211.32 64.31 52816.57 88888.00 2006-10-01 18:47:12.402 274 18211.25 64.22 52816.52 88888.00 2006-10-01 18:47:12.902 274 18211.19 64.16 52816.46 88888.00 2006-10-01 18:47:13.402 274 18211.40 64.21 52816.53 88888.00 2006-10-01 18:47:13.902 274 18211.49 64.09 52816.47 88888.00 2006-10-01 18:47:14.402 274 18211.57 63.96 52816.44 88888.00 2006-10-01 18:47:14.902 274 18211.46 63.88 52816.38 88888.00 2006-10-01 18:47:15.402 274 18211.38 63.85 52816.42 88888.00 2006-10-01 18:47:15.902 274 18211.48 63.72 52816.43 88888.00 2006-10-01 18:47:16.402 274 18211.43 63.69 52816.41 88888.00 2006-10-01 18:47:16.902 274 18211.56 63.68 52816.45 88888.00 2006-10-01 18:47:17.402 274 18211.39 63.67 52816.59 88888.00 2006-10-01 18:47:17.902 274 18211.19 63.65 52816.66 88888.00 2006-10-01 18:47:18.402 274 18211.36 63.56 52816.65 88888.00 2006-10-01 18:47:18.902 274 18211.36 63.31 52816.71 88888.00 2006-10-01 18:47:19.402 274 18211.42 63.28 52816.75 88888.00 2006-10-01 18:47:19.902 274 18211.57 63.32 52816.77 88888.00 2006-10-01 18:47:20.402 274 18211.57 63.28 52816.78 88888.00 2006-10-01 18:47:20.902 274 18211.68 63.14 52816.80 88888.00 2006-10-01 18:47:21.402 274 18211.59 63.12 52816.75 88888.00 2006-10-01 18:47:21.902 274 18211.57 63.14 52816.82 88888.00 2006-10-01 18:47:22.402 274 18211.51 63.09 52816.68 88888.00 2006-10-01 18:47:22.902 274 18211.60 63.08 52816.71 88888.00 2006-10-01 18:47:23.402 274 18211.71 63.00 52816.76 88888.00 2006-10-01 18:47:23.902 274 18211.79 62.91 52816.83 88888.00 2006-10-01 18:47:24.402 274 18211.72 63.00 52816.93 88888.00 2006-10-01 18:47:24.902 274 18211.61 63.11 52816.90 88888.00 2006-10-01 18:47:25.402 274 18211.61 63.13 52816.99 88888.00 2006-10-01 18:47:25.902 274 18211.64 63.00 52816.86 88888.00 2006-10-01 18:47:26.402 274 18211.76 62.99 52816.75 88888.00 2006-10-01 18:47:26.902 274 18211.68 63.01 52816.86 88888.00 2006-10-01 18:47:27.402 274 18211.58 62.92 52816.88 88888.00 2006-10-01 18:47:27.902 274 18211.58 62.97 52816.90 88888.00 2006-10-01 18:47:28.402 274 18211.51 62.92 52816.83 88888.00 2006-10-01 18:47:28.902 274 18211.41 62.92 52816.88 88888.00 2006-10-01 18:47:29.402 274 18211.45 63.01 52816.90 88888.00 2006-10-01 18:47:29.902 274 18211.58 63.02 52816.91 88888.00 2006-10-01 18:47:30.402 274 18211.70 63.01 52816.99 88888.00 2006-10-01 18:47:30.902 274 18211.78 63.02 52817.11 88888.00 2006-10-01 18:47:31.402 274 18211.68 62.99 52817.08 88888.00 2006-10-01 18:47:31.902 274 18211.60 62.84 52816.92 88888.00 2006-10-01 18:47:32.402 274 18211.65 62.77 52816.88 88888.00 2006-10-01 18:47:32.902 274 18211.71 62.79 52816.98 88888.00 2006-10-01 18:47:33.402 274 18211.71 62.92 52816.96 88888.00 2006-10-01 18:47:33.902 274 18211.61 63.00 52816.96 88888.00 2006-10-01 18:47:34.402 274 18211.65 63.03 52816.92 88888.00 2006-10-01 18:47:34.902 274 18211.61 63.05 52816.88 88888.00 2006-10-01 18:47:35.402 274 18211.48 63.09 52816.88 88888.00 2006-10-01 18:47:35.902 274 18211.50 63.07 52816.77 88888.00 2006-10-01 18:47:36.402 274 18211.49 63.11 52816.90 88888.00 2006-10-01 18:47:36.902 274 18211.49 63.13 52817.00 88888.00 2006-10-01 18:47:37.402 274 18211.29 63.16 52816.82 88888.00 2006-10-01 18:47:37.902 274 18211.37 63.15 52816.88 88888.00 2006-10-01 18:47:38.402 274 18211.54 63.14 52816.88 88888.00 2006-10-01 18:47:38.902 274 18211.47 63.14 52816.92 88888.00 2006-10-01 18:47:39.402 274 18211.59 63.17 52816.99 88888.00 2006-10-01 18:47:39.902 274 18211.53 63.14 52816.88 88888.00 2006-10-01 18:47:40.402 274 18211.56 63.10 52816.91 88888.00 2006-10-01 18:47:40.902 274 18211.63 63.10 52816.87 88888.00 2006-10-01 18:47:41.402 274 18211.64 63.11 52816.96 88888.00 2006-10-01 18:47:41.902 274 18211.57 63.07 52816.89 88888.00 2006-10-01 18:47:42.402 274 18211.70 63.13 52816.86 88888.00 2006-10-01 18:47:42.902 274 18211.59 63.18 52816.86 88888.00 2006-10-01 18:47:43.402 274 18211.59 63.15 52816.81 88888.00 2006-10-01 18:47:43.902 274 18211.72 63.15 52816.91 88888.00 2006-10-01 18:47:44.402 274 18211.72 63.23 52816.89 88888.00 2006-10-01 18:47:44.902 274 18211.76 63.25 52816.79 88888.00 2006-10-01 18:47:45.402 274 18211.69 63.33 52816.83 88888.00 2006-10-01 18:47:45.902 274 18211.64 63.36 52816.71 88888.00 2006-10-01 18:47:46.402 274 18211.75 63.38 52816.68 88888.00 2006-10-01 18:47:46.902 274 18211.80 63.33 52816.66 88888.00 2006-10-01 18:47:47.402 274 18211.68 63.32 52816.59 88888.00 2006-10-01 18:47:47.902 274 18211.73 63.42 52816.65 88888.00 2006-10-01 18:47:48.402 274 18211.79 63.56 52816.58 88888.00 2006-10-01 18:47:48.902 274 18211.86 63.54 52816.55 88888.00 2006-10-01 18:47:49.402 274 18211.96 63.67 52816.43 88888.00 2006-10-01 18:47:49.902 274 18211.94 63.71 52816.33 88888.00 2006-10-01 18:47:50.402 274 18211.80 63.72 52816.34 88888.00 2006-10-01 18:47:50.902 274 18211.72 63.80 52816.42 88888.00 2006-10-01 18:47:51.402 274 18211.75 63.88 52816.39 88888.00 2006-10-01 18:47:51.902 274 18211.82 63.92 52816.25 88888.00 2006-10-01 18:47:52.402 274 18211.85 63.99 52816.30 88888.00 2006-10-01 18:47:52.902 274 18211.79 64.04 52816.27 88888.00 2006-10-01 18:47:53.402 274 18211.78 64.11 52816.13 88888.00 2006-10-01 18:47:53.902 274 18211.81 64.13 52816.12 88888.00 2006-10-01 18:47:54.402 274 18211.87 64.14 52816.12 88888.00 2006-10-01 18:47:54.902 274 18211.87 64.15 52816.17 88888.00 2006-10-01 18:47:55.402 274 18211.85 64.15 52816.27 88888.00 2006-10-01 18:47:55.902 274 18211.94 64.17 52816.25 88888.00 2006-10-01 18:47:56.402 274 18212.03 64.20 52816.17 88888.00 2006-10-01 18:47:56.902 274 18212.06 64.28 52816.18 88888.00 2006-10-01 18:47:57.402 274 18212.08 64.35 52816.24 88888.00 2006-10-01 18:47:57.902 274 18212.18 64.43 52816.22 88888.00 2006-10-01 18:47:58.402 274 18212.11 64.44 52816.25 88888.00 2006-10-01 18:47:58.902 274 18212.05 64.36 52816.35 88888.00 2006-10-01 18:47:59.402 274 18211.95 64.41 52816.42 88888.00 2006-10-01 18:47:59.902 274 18212.04 64.50 52816.38 88888.00 2006-10-01 18:48:00.402 274 18212.12 64.58 52816.22 88888.00 2006-10-01 18:48:00.902 274 18212.18 64.58 52816.20 88888.00 2006-10-01 18:48:01.402 274 18212.18 64.62 52816.38 88888.00 2006-10-01 18:48:01.902 274 18212.27 64.54 52816.36 88888.00 2006-10-01 18:48:02.402 274 18212.28 64.65 52816.24 88888.00 2006-10-01 18:48:02.902 274 18212.43 64.75 52816.22 88888.00 2006-10-01 18:48:03.402 274 18212.56 64.71 52816.18 88888.00 2006-10-01 18:48:03.902 274 18212.59 64.68 52816.11 88888.00 2006-10-01 18:48:04.402 274 18212.65 64.69 52816.15 88888.00 2006-10-01 18:48:04.902 274 18212.68 64.72 52816.19 88888.00 2006-10-01 18:48:05.402 274 18212.55 64.81 52816.34 88888.00 2006-10-01 18:48:05.902 274 18212.58 64.78 52816.40 88888.00 2006-10-01 18:48:06.402 274 18212.71 64.73 52816.27 88888.00 2006-10-01 18:48:06.902 274 18212.76 64.75 52816.22 88888.00 2006-10-01 18:48:07.402 274 18212.79 64.71 52816.27 88888.00 2006-10-01 18:48:07.902 274 18212.83 64.70 52816.20 88888.00 2006-10-01 18:48:08.402 274 18212.81 64.69 52816.21 88888.00 2006-10-01 18:48:08.902 274 18212.79 64.66 52816.28 88888.00 2006-10-01 18:48:09.402 274 18212.98 64.64 52816.16 88888.00 2006-10-01 18:48:09.902 274 18213.13 64.58 52816.18 88888.00 2006-10-01 18:48:10.402 274 18213.10 64.52 52816.15 88888.00 2006-10-01 18:48:10.902 274 18213.14 64.53 52816.20 88888.00 2006-10-01 18:48:11.402 274 18213.24 64.55 52816.08 88888.00 2006-10-01 18:48:11.902 274 18213.36 64.54 52816.10 88888.00 2006-10-01 18:48:12.402 274 18213.30 64.51 52816.07 88888.00 2006-10-01 18:48:12.902 274 18213.38 64.61 52815.97 88888.00 2006-10-01 18:48:13.402 274 18213.48 64.61 52815.99 88888.00 2006-10-01 18:48:13.902 274 18213.52 64.55 52816.10 88888.00 2006-10-01 18:48:14.402 274 18213.57 64.36 52816.12 88888.00 2006-10-01 18:48:14.902 274 18213.67 64.33 52816.16 88888.00 2006-10-01 18:48:15.402 274 18213.65 64.38 52816.21 88888.00 2006-10-01 18:48:15.902 274 18213.74 64.39 52816.22 88888.00 2006-10-01 18:48:16.402 274 18213.81 64.37 52816.27 88888.00 2006-10-01 18:48:16.902 274 18213.77 64.30 52816.33 88888.00 2006-10-01 18:48:17.402 274 18213.76 64.24 52816.30 88888.00 2006-10-01 18:48:17.902 274 18213.75 64.22 52816.24 88888.00 2006-10-01 18:48:18.402 274 18213.64 64.20 52816.25 88888.00 2006-10-01 18:48:18.902 274 18213.70 64.13 52816.16 88888.00 2006-10-01 18:48:19.402 274 18213.86 64.07 52816.21 88888.00 2006-10-01 18:48:19.902 274 18213.85 64.03 52816.25 88888.00 2006-10-01 18:48:20.402 274 18213.70 64.01 52816.43 88888.00 2006-10-01 18:48:20.902 274 18213.84 64.10 52816.48 88888.00 2006-10-01 18:48:21.402 274 18213.78 64.16 52816.46 88888.00 2006-10-01 18:48:21.902 274 18213.82 64.07 52816.42 88888.00 2006-10-01 18:48:22.402 274 18213.82 64.01 52816.42 88888.00 2006-10-01 18:48:22.902 274 18213.91 63.98 52816.52 88888.00 2006-10-01 18:48:23.402 274 18213.91 63.89 52816.51 88888.00 2006-10-01 18:48:23.902 274 18213.88 63.84 52816.42 88888.00 2006-10-01 18:48:24.402 274 18213.98 63.91 52816.42 88888.00 2006-10-01 18:48:24.902 274 18213.89 63.86 52816.61 88888.00 2006-10-01 18:48:25.402 274 18213.93 63.87 52816.62 88888.00 2006-10-01 18:48:25.902 274 18213.90 63.92 52816.54 88888.00 2006-10-01 18:48:26.402 274 18213.88 63.84 52816.41 88888.00 2006-10-01 18:48:26.902 274 18213.97 63.79 52816.36 88888.00 2006-10-01 18:48:27.402 274 18214.07 63.84 52816.41 88888.00 2006-10-01 18:48:27.902 274 18214.03 63.74 52816.56 88888.00 2006-10-01 18:48:28.402 274 18214.03 63.73 52816.56 88888.00 2006-10-01 18:48:28.902 274 18214.07 63.75 52816.52 88888.00 2006-10-01 18:48:29.402 274 18214.10 63.71 52816.45 88888.00 2006-10-01 18:48:29.902 274 18214.12 63.62 52816.43 88888.00 2006-10-01 18:48:30.402 274 18214.10 63.51 52816.48 88888.00 2006-10-01 18:48:30.902 274 18214.11 63.47 52816.51 88888.00 2006-10-01 18:48:31.402 274 18214.14 63.45 52816.47 88888.00 2006-10-01 18:48:31.902 274 18214.09 63.39 52816.42 88888.00 2006-10-01 18:48:32.402 274 18214.04 63.37 52816.38 88888.00 2006-10-01 18:48:32.902 274 18214.14 63.42 52816.38 88888.00 2006-10-01 18:48:33.402 274 18214.23 63.38 52816.41 88888.00 2006-10-01 18:48:33.902 274 18214.23 63.40 52816.50 88888.00 2006-10-01 18:48:34.402 274 18214.29 63.36 52816.54 88888.00 2006-10-01 18:48:34.902 274 18214.34 63.28 52816.54 88888.00 2006-10-01 18:48:35.402 274 18214.32 63.23 52816.58 88888.00 2006-10-01 18:48:35.902 274 18214.35 63.21 52816.64 88888.00 2006-10-01 18:48:36.402 274 18214.36 63.31 52816.64 88888.00 2006-10-01 18:48:36.902 274 18214.46 63.25 52816.64 88888.00 2006-10-01 18:48:37.402 274 18214.41 63.31 52816.67 88888.00 2006-10-01 18:48:37.902 274 18214.34 63.30 52816.61 88888.00 2006-10-01 18:48:38.402 274 18214.47 63.32 52816.62 88888.00 2006-10-01 18:48:38.902 274 18214.45 63.30 52816.71 88888.00 2006-10-01 18:48:39.402 274 18214.56 63.24 52816.56 88888.00 2006-10-01 18:48:39.902 274 18214.64 63.21 52816.71 88888.00 2006-10-01 18:48:40.402 274 18214.65 63.15 52816.85 88888.00 2006-10-01 18:48:40.902 274 18214.64 63.08 52816.79 88888.00 2006-10-01 18:48:41.402 274 18214.77 63.11 52816.71 88888.00 2006-10-01 18:48:41.902 274 18214.77 63.16 52816.89 88888.00 2006-10-01 18:48:42.402 274 18214.77 63.21 52817.10 88888.00 2006-10-01 18:48:42.902 274 18214.95 63.22 52816.91 88888.00 2006-10-01 18:48:43.402 274 18215.00 63.19 52816.91 88888.00 2006-10-01 18:48:43.902 274 18214.89 63.25 52816.88 88888.00 2006-10-01 18:48:44.402 274 18214.78 63.22 52816.80 88888.00 2006-10-01 18:48:44.902 274 18214.85 63.21 52816.73 88888.00 2006-10-01 18:48:45.402 274 18214.97 63.35 52816.80 88888.00 2006-10-01 18:48:45.902 274 18215.08 63.26 52816.85 88888.00 2006-10-01 18:48:46.402 274 18215.03 63.20 52816.90 88888.00 2006-10-01 18:48:46.902 274 18214.89 63.26 52816.94 88888.00 2006-10-01 18:48:47.402 274 18214.99 63.24 52816.92 88888.00 2006-10-01 18:48:47.902 274 18215.12 63.22 52816.92 88888.00 2006-10-01 18:48:48.402 274 18215.21 63.24 52816.93 88888.00 2006-10-01 18:48:48.902 274 18215.19 63.20 52816.79 88888.00 2006-10-01 18:48:49.402 274 18215.20 63.19 52816.86 88888.00 2006-10-01 18:48:49.902 274 18215.27 63.28 52816.76 88888.00 2006-10-01 18:48:50.402 274 18215.27 63.35 52816.86 88888.00 2006-10-01 18:48:50.902 274 18215.20 63.37 52816.78 88888.00 2006-10-01 18:48:51.402 274 18215.31 63.37 52816.77 88888.00 2006-10-01 18:48:51.902 274 18215.37 63.34 52816.83 88888.00 2006-10-01 18:48:52.402 274 18215.37 63.37 52816.94 88888.00 2006-10-01 18:48:52.902 274 18215.43 63.46 52816.93 88888.00 2006-10-01 18:48:53.402 274 18215.55 63.48 52816.92 88888.00 2006-10-01 18:48:53.902 274 18215.65 63.51 52816.99 88888.00 2006-10-01 18:48:54.402 274 18215.63 63.49 52816.97 88888.00 2006-10-01 18:48:54.902 274 18215.64 63.52 52816.89 88888.00 2006-10-01 18:48:55.402 274 18215.67 63.55 52816.86 88888.00 2006-10-01 18:48:55.902 274 18215.70 63.70 52816.86 88888.00 2006-10-01 18:48:56.402 274 18215.70 63.82 52816.89 88888.00 2006-10-01 18:48:56.902 274 18215.65 63.84 52816.82 88888.00 2006-10-01 18:48:57.402 274 18215.59 63.80 52816.82 88888.00 2006-10-01 18:48:57.902 274 18215.71 63.80 52816.76 88888.00 2006-10-01 18:48:58.402 274 18215.71 63.85 52816.74 88888.00 2006-10-01 18:48:58.902 274 18215.80 63.85 52816.75 88888.00 2006-10-01 18:48:59.402 274 18215.86 63.81 52816.71 88888.00 2006-10-01 18:48:59.902 274 18215.81 63.86 52816.77 88888.00 2006-10-01 18:49:00.402 274 18215.88 63.99 52816.87 88888.00 2006-10-01 18:49:00.902 274 18215.93 64.02 52816.82 88888.00 2006-10-01 18:49:01.402 274 18215.87 64.01 52816.62 88888.00 2006-10-01 18:49:01.902 274 18215.94 64.00 52816.61 88888.00 2006-10-01 18:49:02.402 274 18216.06 64.14 52816.66 88888.00 2006-10-01 18:49:02.902 274 18216.15 64.19 52816.66 88888.00 2006-10-01 18:49:03.402 274 18216.10 64.17 52816.57 88888.00 2006-10-01 18:49:03.902 274 18216.06 64.25 52816.43 88888.00 2006-10-01 18:49:04.402 274 18216.07 64.35 52816.50 88888.00 2006-10-01 18:49:04.902 274 18216.07 64.38 52816.46 88888.00 2006-10-01 18:49:05.402 274 18216.15 64.40 52816.56 88888.00 2006-10-01 18:49:05.902 274 18216.21 64.45 52816.57 88888.00 2006-10-01 18:49:06.402 274 18216.27 64.45 52816.52 88888.00 2006-10-01 18:49:06.902 274 18216.19 64.49 52816.52 88888.00 2006-10-01 18:49:07.402 274 18216.24 64.59 52816.42 88888.00 2006-10-01 18:49:07.902 274 18216.23 64.64 52816.48 88888.00 2006-10-01 18:49:08.402 274 18216.14 64.66 52816.35 88888.00 2006-10-01 18:49:08.902 274 18216.18 64.73 52816.25 88888.00 2006-10-01 18:49:09.402 274 18216.25 64.73 52816.30 88888.00 2006-10-01 18:49:09.902 274 18216.35 64.70 52816.35 88888.00 2006-10-01 18:49:10.402 274 18216.26 64.74 52816.33 88888.00 2006-10-01 18:49:10.902 274 18216.18 64.77 52816.29 88888.00 2006-10-01 18:49:11.402 274 18216.20 64.87 52816.38 88888.00 2006-10-01 18:49:11.902 274 18216.27 64.92 52816.38 88888.00 2006-10-01 18:49:12.402 274 18216.38 64.92 52816.40 88888.00 2006-10-01 18:49:12.902 274 18216.35 64.97 52816.35 88888.00 2006-10-01 18:49:13.402 274 18216.21 65.05 52816.42 88888.00 2006-10-01 18:49:13.902 274 18216.23 65.13 52816.47 88888.00 2006-10-01 18:49:14.402 274 18216.25 65.17 52816.51 88888.00 2006-10-01 18:49:14.902 274 18216.18 65.22 52816.41 88888.00 2006-10-01 18:49:15.402 274 18216.28 65.23 52816.36 88888.00 2006-10-01 18:49:15.902 274 18216.31 65.35 52816.28 88888.00 2006-10-01 18:49:16.402 274 18216.28 65.31 52816.24 88888.00 2006-10-01 18:49:16.902 274 18216.25 65.32 52816.33 88888.00 2006-10-01 18:49:17.402 274 18216.28 65.46 52816.33 88888.00 2006-10-01 18:49:17.902 274 18216.43 65.49 52816.40 88888.00 2006-10-01 18:49:18.402 274 18216.45 65.52 52816.41 88888.00 2006-10-01 18:49:18.902 274 18216.41 65.61 52816.48 88888.00 2006-10-01 18:49:19.402 274 18216.42 65.58 52816.43 88888.00 2006-10-01 18:49:19.902 274 18216.39 65.53 52816.39 88888.00 2006-10-01 18:49:20.402 274 18216.48 65.49 52816.44 88888.00 2006-10-01 18:49:20.902 274 18216.52 65.47 52816.43 88888.00 2006-10-01 18:49:21.402 274 18216.53 65.52 52816.43 88888.00 2006-10-01 18:49:21.902 274 18216.67 65.57 52816.54 88888.00 2006-10-01 18:49:22.402 274 18216.59 65.58 52816.59 88888.00 2006-10-01 18:49:22.902 274 18216.56 65.66 52816.59 88888.00 2006-10-01 18:49:23.402 274 18216.67 65.64 52816.59 88888.00 2006-10-01 18:49:23.902 274 18216.68 65.64 52816.64 88888.00 2006-10-01 18:49:24.402 274 18216.70 65.66 52816.53 88888.00 2006-10-01 18:49:24.902 274 18216.58 65.58 52816.56 88888.00 2006-10-01 18:49:25.402 274 18216.66 65.62 52816.48 88888.00 2006-10-01 18:49:25.902 274 18216.70 65.59 52816.58 88888.00 2006-10-01 18:49:26.399 274 18216.68 65.65 52816.70 88888.00 2006-10-01 18:49:26.909 274 18216.78 65.64 52816.80 88888.00 2006-10-01 18:49:27.409 274 18216.78 65.56 52816.73 88888.00 2006-10-01 18:49:27.909 274 18216.79 65.63 52816.64 88888.00 2006-10-01 18:49:28.409 274 18216.92 65.72 52816.67 88888.00 2006-10-01 18:49:28.909 274 18216.79 65.75 52816.53 88888.00 2006-10-01 18:49:29.409 274 18216.80 65.75 52816.51 88888.00 2006-10-01 18:49:29.909 274 18216.80 65.77 52816.53 88888.00 2006-10-01 18:49:30.409 274 18217.03 65.78 52816.51 88888.00 2006-10-01 18:49:30.909 274 18217.12 65.85 52816.48 88888.00 2006-10-01 18:49:31.409 274 18216.95 65.88 52816.57 88888.00 2006-10-01 18:49:31.909 274 18216.82 65.87 52816.70 88888.00 2006-10-01 18:49:32.409 274 18216.96 65.94 52816.68 88888.00 2006-10-01 18:49:32.909 274 18216.89 65.97 52816.62 88888.00 2006-10-01 18:49:33.409 274 18216.83 65.97 52816.59 88888.00 2006-10-01 18:49:33.909 274 18216.82 65.99 52816.67 88888.00 2006-10-01 18:49:34.409 274 18216.84 65.92 52816.70 88888.00 2006-10-01 18:49:34.909 274 18216.91 65.94 52816.73 88888.00 2006-10-01 18:49:35.409 274 18216.96 65.90 52816.74 88888.00 2006-10-01 18:49:35.909 274 18217.00 65.95 52816.75 88888.00 2006-10-01 18:49:36.409 274 18217.04 65.91 52816.86 88888.00 2006-10-01 18:49:36.909 274 18217.01 65.85 52816.89 88888.00 2006-10-01 18:49:37.409 274 18217.01 65.83 52816.81 88888.00 2006-10-01 18:49:37.909 274 18217.04 65.73 52816.78 88888.00 2006-10-01 18:49:38.409 274 18217.00 65.79 52816.81 88888.00 2006-10-01 18:49:38.909 274 18216.97 65.76 52816.82 88888.00 2006-10-01 18:49:39.409 274 18216.89 65.72 52816.66 88888.00 2006-10-01 18:49:39.909 274 18216.85 65.72 52816.74 88888.00 2006-10-01 18:49:40.409 274 18216.83 65.69 52816.78 88888.00 2006-10-01 18:49:40.909 274 18216.88 65.76 52816.75 88888.00 2006-10-01 18:49:41.409 274 18216.81 65.72 52816.75 88888.00 2006-10-01 18:49:41.909 274 18216.79 65.67 52816.88 88888.00 2006-10-01 18:49:42.409 274 18216.82 65.62 52816.91 88888.00 2006-10-01 18:49:42.909 274 18216.75 65.58 52816.89 88888.00 2006-10-01 18:49:43.409 274 18216.86 65.51 52816.91 88888.00 2006-10-01 18:49:43.909 274 18216.78 65.44 52816.80 88888.00 2006-10-01 18:49:44.409 274 18216.71 65.45 52816.76 88888.00 2006-10-01 18:49:44.909 274 18216.82 65.42 52816.91 88888.00 2006-10-01 18:49:45.409 274 18216.94 65.51 52816.85 88888.00 2006-10-01 18:49:45.909 274 18216.96 65.49 52816.93 88888.00 2006-10-01 18:49:46.409 274 18216.89 65.55 52817.06 88888.00 2006-10-01 18:49:46.909 274 18216.85 65.51 52817.03 88888.00 2006-10-01 18:49:47.409 274 18216.90 65.49 52816.99 88888.00 2006-10-01 18:49:47.909 274 18216.78 65.40 52816.98 88888.00 2006-10-01 18:49:48.409 274 18216.82 65.34 52816.99 88888.00 2006-10-01 18:49:48.909 274 18216.92 65.34 52816.88 88888.00 2006-10-01 18:49:49.409 274 18217.04 65.32 52816.92 88888.00 2006-10-01 18:49:49.909 274 18217.10 65.38 52817.00 88888.00 2006-10-01 18:49:50.409 274 18217.07 65.43 52817.04 88888.00 2006-10-01 18:49:50.909 274 18217.14 65.39 52817.06 88888.00 2006-10-01 18:49:51.409 274 18217.08 65.36 52817.02 88888.00 2006-10-01 18:49:51.909 274 18217.14 65.29 52817.00 88888.00 2006-10-01 18:49:52.409 274 18217.10 65.28 52817.00 88888.00 2006-10-01 18:49:52.909 274 18217.14 65.36 52817.03 88888.00 2006-10-01 18:49:53.409 274 18217.13 65.36 52817.03 88888.00 2006-10-01 18:49:53.909 274 18216.94 65.37 52817.03 88888.00 2006-10-01 18:49:54.409 274 18216.88 65.39 52817.03 88888.00 2006-10-01 18:49:54.909 274 18216.81 65.46 52817.11 88888.00 2006-10-01 18:49:55.409 274 18216.82 65.46 52817.05 88888.00 2006-10-01 18:49:55.909 274 18216.91 65.45 52816.99 88888.00 2006-10-01 18:49:56.409 274 18216.95 65.45 52817.05 88888.00 2006-10-01 18:49:56.909 274 18217.03 65.45 52817.11 88888.00 2006-10-01 18:49:57.409 274 18217.05 65.45 52817.06 88888.00 2006-10-01 18:49:57.909 274 18217.05 65.44 52817.00 88888.00 2006-10-01 18:49:58.409 274 18217.03 65.50 52816.97 88888.00 2006-10-01 18:49:58.909 274 18216.96 65.49 52816.96 88888.00 2006-10-01 18:49:59.409 274 18217.07 65.48 52816.94 88888.00 2006-10-01 18:49:59.909 274 18217.04 65.50 52816.90 88888.00 2006-10-01 18:50:00.409 274 18217.08 65.49 52816.86 88888.00 2006-10-01 18:50:00.909 274 18217.14 65.48 52817.01 88888.00 2006-10-01 18:50:01.409 274 18217.15 65.45 52817.19 88888.00 2006-10-01 18:50:01.909 274 18217.16 65.45 52817.08 88888.00 2006-10-01 18:50:02.409 274 18217.22 65.50 52817.04 88888.00 2006-10-01 18:50:02.909 274 18217.12 65.56 52817.11 88888.00 2006-10-01 18:50:03.409 274 18217.02 65.63 52817.13 88888.00 2006-10-01 18:50:03.909 274 18217.06 65.71 52817.04 88888.00 2006-10-01 18:50:04.409 274 18216.94 65.82 52817.03 88888.00 2006-10-01 18:50:04.909 274 18217.02 65.86 52817.09 88888.00 2006-10-01 18:50:05.409 274 18216.96 65.83 52817.04 88888.00 2006-10-01 18:50:05.909 274 18216.99 65.85 52817.15 88888.00 2006-10-01 18:50:06.409 274 18217.04 65.79 52817.20 88888.00 2006-10-01 18:50:06.909 274 18216.97 65.84 52817.20 88888.00 2006-10-01 18:50:07.409 274 18216.92 65.91 52817.14 88888.00 2006-10-01 18:50:07.909 274 18216.83 65.94 52817.08 88888.00 2006-10-01 18:50:08.409 274 18216.80 66.05 52817.14 88888.00 2006-10-01 18:50:08.909 274 18216.99 66.18 52817.27 88888.00 2006-10-01 18:50:09.409 274 18217.08 66.31 52817.28 88888.00 2006-10-01 18:50:09.909 274 18217.05 66.31 52817.28 88888.00 2006-10-01 18:50:10.409 274 18216.93 66.20 52817.28 88888.00 2006-10-01 18:50:10.909 274 18216.95 66.23 52817.39 88888.00 2006-10-01 18:50:11.409 274 18217.02 66.30 52817.44 88888.00 2006-10-01 18:50:11.909 274 18217.07 66.31 52817.32 88888.00 2006-10-01 18:50:12.409 274 18216.96 66.34 52817.16 88888.00 2006-10-01 18:50:12.909 274 18216.94 66.49 52817.16 88888.00 2006-10-01 18:50:13.409 274 18217.05 66.62 52817.28 88888.00 2006-10-01 18:50:13.909 274 18216.92 66.65 52817.45 88888.00 2006-10-01 18:50:14.409 274 18216.94 66.70 52817.38 88888.00 2006-10-01 18:50:14.909 274 18217.04 66.74 52817.32 88888.00 2006-10-01 18:50:15.409 274 18217.06 66.76 52817.43 88888.00 2006-10-01 18:50:15.909 274 18217.17 66.75 52817.39 88888.00 2006-10-01 18:50:16.409 274 18217.08 66.84 52817.36 88888.00 2006-10-01 18:50:16.909 274 18217.11 66.88 52817.45 88888.00 2006-10-01 18:50:17.409 274 18217.22 66.99 52817.38 88888.00 2006-10-01 18:50:17.909 274 18217.07 67.11 52817.40 88888.00 2006-10-01 18:50:18.409 274 18217.01 67.13 52817.43 88888.00 2006-10-01 18:50:18.909 274 18217.02 67.19 52817.49 88888.00 2006-10-01 18:50:19.409 274 18217.00 67.26 52817.44 88888.00 2006-10-01 18:50:19.909 274 18216.96 67.26 52817.37 88888.00 2006-10-01 18:50:20.409 274 18216.97 67.26 52817.38 88888.00 2006-10-01 18:50:20.909 274 18216.88 67.38 52817.32 88888.00 2006-10-01 18:50:21.409 274 18216.95 67.40 52817.32 88888.00 2006-10-01 18:50:21.909 274 18217.02 67.42 52817.28 88888.00 2006-10-01 18:50:22.409 274 18217.15 67.46 52817.21 88888.00 2006-10-01 18:50:22.909 274 18217.08 67.53 52817.24 88888.00 2006-10-01 18:50:23.409 274 18217.02 67.49 52817.13 88888.00 2006-10-01 18:50:23.909 274 18217.00 67.51 52817.14 88888.00 2006-10-01 18:50:24.409 274 18216.96 67.62 52817.13 88888.00 2006-10-01 18:50:24.909 274 18216.96 67.71 52817.19 88888.00 2006-10-01 18:50:25.409 274 18217.11 67.67 52817.24 88888.00 2006-10-01 18:50:25.909 274 18217.05 67.69 52817.22 88888.00 2006-10-01 18:50:26.409 274 18216.91 67.75 52817.14 88888.00 2006-10-01 18:50:26.909 274 18216.95 67.75 52816.96 88888.00 2006-10-01 18:50:27.409 274 18216.95 67.77 52817.06 88888.00 2006-10-01 18:50:27.909 274 18216.99 67.83 52817.12 88888.00 2006-10-01 18:50:28.409 274 18217.00 67.81 52817.11 88888.00 2006-10-01 18:50:28.909 274 18216.94 67.76 52817.20 88888.00 2006-10-01 18:50:29.409 274 18217.01 67.70 52817.36 88888.00 2006-10-01 18:50:29.909 274 18217.00 67.72 52817.44 88888.00 2006-10-01 18:50:30.409 274 18216.95 67.77 52817.48 88888.00 2006-10-01 18:50:30.909 274 18217.02 67.85 52817.47 88888.00 2006-10-01 18:50:31.409 274 18217.14 67.86 52817.43 88888.00 2006-10-01 18:50:31.909 274 18217.03 67.81 52817.29 88888.00 2006-10-01 18:50:32.409 274 18217.08 67.78 52817.14 88888.00 2006-10-01 18:50:32.909 274 18217.06 67.84 52817.22 88888.00 2006-10-01 18:50:33.409 274 18217.27 67.96 52817.19 88888.00 2006-10-01 18:50:33.909 274 18217.26 68.00 52817.25 88888.00 2006-10-01 18:50:34.409 274 18217.19 67.96 52817.24 88888.00 2006-10-01 18:50:34.909 274 18217.18 67.94 52817.21 88888.00 2006-10-01 18:50:35.409 274 18217.17 67.87 52817.24 88888.00 2006-10-01 18:50:35.909 274 18217.17 67.83 52817.40 88888.00 2006-10-01 18:50:36.409 274 18217.27 67.88 52817.37 88888.00 2006-10-01 18:50:36.909 274 18217.34 67.90 52817.27 88888.00 2006-10-01 18:50:37.409 274 18217.28 67.90 52817.13 88888.00 2006-10-01 18:50:37.909 274 18217.28 67.87 52817.20 88888.00 2006-10-01 18:50:38.409 274 18217.28 67.89 52817.21 88888.00 2006-10-01 18:50:38.909 274 18217.33 67.89 52817.08 88888.00 2006-10-01 18:50:39.409 274 18217.28 67.92 52816.90 88888.00 2006-10-01 18:50:39.909 274 18217.23 67.99 52816.90 88888.00 2006-10-01 18:50:40.409 274 18217.21 67.96 52817.03 88888.00 2006-10-01 18:50:40.909 274 18217.23 67.91 52817.12 88888.00 2006-10-01 18:50:41.409 274 18217.27 67.90 52817.06 88888.00 2006-10-01 18:50:41.909 274 18217.23 67.97 52817.08 88888.00 2006-10-01 18:50:42.409 274 18217.08 68.06 52817.04 88888.00 2006-10-01 18:50:42.909 274 18217.12 68.00 52816.91 88888.00 2006-10-01 18:50:43.409 274 18217.04 67.95 52816.89 88888.00 2006-10-01 18:50:43.909 274 18217.05 67.91 52816.98 88888.00 2006-10-01 18:50:44.409 274 18217.12 67.97 52817.11 88888.00 2006-10-01 18:50:44.909 274 18217.14 67.97 52817.11 88888.00 2006-10-01 18:50:45.409 274 18217.07 67.94 52817.22 88888.00 2006-10-01 18:50:45.909 274 18217.12 67.85 52817.12 88888.00 2006-10-01 18:50:46.409 274 18217.05 67.87 52817.25 88888.00 2006-10-01 18:50:46.909 274 18217.06 67.89 52817.31 88888.00 2006-10-01 18:50:47.409 274 18217.14 67.89 52817.20 88888.00 2006-10-01 18:50:47.909 274 18217.03 67.86 52817.20 88888.00 2006-10-01 18:50:48.409 274 18217.02 67.80 52817.29 88888.00 2006-10-01 18:50:48.909 274 18217.08 67.82 52817.23 88888.00 2006-10-01 18:50:49.409 274 18217.00 67.80 52817.20 88888.00 2006-10-01 18:50:49.909 274 18216.90 67.85 52817.27 88888.00 2006-10-01 18:50:50.409 274 18216.89 67.84 52817.41 88888.00 2006-10-01 18:50:50.909 274 18216.95 67.83 52817.51 88888.00 2006-10-01 18:50:51.409 274 18217.05 67.80 52817.47 88888.00 2006-10-01 18:50:51.909 274 18216.99 67.76 52817.44 88888.00 2006-10-01 18:50:52.409 274 18216.99 67.80 52817.45 88888.00 2006-10-01 18:50:52.909 274 18217.10 67.75 52817.45 88888.00 2006-10-01 18:50:53.409 274 18217.15 67.72 52817.38 88888.00 2006-10-01 18:50:53.909 274 18217.13 67.74 52817.46 88888.00 2006-10-01 18:50:54.409 274 18217.14 67.76 52817.49 88888.00 2006-10-01 18:50:54.909 274 18217.21 67.68 52817.44 88888.00 2006-10-01 18:50:55.409 274 18217.18 67.61 52817.44 88888.00 2006-10-01 18:50:55.909 274 18217.19 67.52 52817.48 88888.00 2006-10-01 18:50:56.409 274 18217.11 67.48 52817.44 88888.00 2006-10-01 18:50:56.909 274 18217.02 67.40 52817.43 88888.00 2006-10-01 18:50:57.409 274 18216.92 67.38 52817.46 88888.00 2006-10-01 18:50:57.909 274 18216.89 67.38 52817.52 88888.00 2006-10-01 18:50:58.409 274 18216.95 67.36 52817.44 88888.00 2006-10-01 18:50:58.909 274 18216.93 67.38 52817.39 88888.00 2006-10-01 18:50:59.409 274 18216.81 67.40 52817.31 88888.00 2006-10-01 18:50:59.909 274 18216.78 67.37 52817.43 88888.00 2006-10-01 18:51:00.409 274 18216.73 67.31 52817.47 88888.00 2006-10-01 18:51:00.909 274 18216.78 67.35 52817.50 88888.00 2006-10-01 18:51:01.409 274 18216.82 67.41 52817.49 88888.00 2006-10-01 18:51:01.909 274 18216.80 67.38 52817.54 88888.00 2006-10-01 18:51:02.409 274 18216.68 67.31 52817.56 88888.00 2006-10-01 18:51:02.909 274 18216.63 67.26 52817.71 88888.00 2006-10-01 18:51:03.409 274 18216.57 67.34 52817.69 88888.00 2006-10-01 18:51:03.909 274 18216.52 67.39 52817.59 88888.00 2006-10-01 18:51:04.409 274 18216.49 67.43 52817.60 88888.00 2006-10-01 18:51:04.909 274 18216.37 67.43 52817.71 88888.00 2006-10-01 18:51:05.409 274 18216.30 67.48 52817.77 88888.00 2006-10-01 18:51:05.909 274 18216.30 67.46 52817.75 88888.00 2006-10-01 18:51:06.409 274 18216.37 67.45 52817.78 88888.00 2006-10-01 18:51:06.909 274 18216.32 67.45 52817.85 88888.00 2006-10-01 18:51:07.409 274 18216.39 67.43 52817.90 88888.00 2006-10-01 18:51:07.909 274 18216.19 67.50 52817.85 88888.00 2006-10-01 18:51:08.409 274 18216.19 67.46 52817.73 88888.00 2006-10-01 18:51:08.909 274 18216.24 67.50 52817.63 88888.00 2006-10-01 18:51:09.409 274 18216.17 67.58 52817.70 88888.00 2006-10-01 18:51:09.909 274 18216.12 67.58 52817.81 88888.00 2006-10-01 18:51:10.409 274 18216.06 67.65 52817.77 88888.00 2006-10-01 18:51:10.909 274 18215.99 67.75 52817.66 88888.00 2006-10-01 18:51:11.409 274 18215.99 67.75 52817.60 88888.00 2006-10-01 18:51:11.909 274 18216.12 67.78 52817.45 88888.00 2006-10-01 18:51:12.409 274 18216.14 67.89 52817.40 88888.00 2006-10-01 18:51:12.909 274 18215.93 67.96 52817.46 88888.00 2006-10-01 18:51:13.409 274 18215.86 67.99 52817.38 88888.00 2006-10-01 18:51:13.909 274 18215.90 67.90 52817.38 88888.00 2006-10-01 18:51:14.409 274 18215.94 67.86 52817.34 88888.00 2006-10-01 18:51:14.909 274 18215.90 67.97 52817.41 88888.00 2006-10-01 18:51:15.409 274 18215.77 68.06 52817.54 88888.00 2006-10-01 18:51:15.909 274 18215.71 68.12 52817.60 88888.00 2006-10-01 18:51:16.409 274 18215.80 68.15 52817.61 88888.00 2006-10-01 18:51:16.909 274 18215.81 68.13 52817.54 88888.00 2006-10-01 18:51:17.409 274 18215.83 68.14 52817.68 88888.00 2006-10-01 18:51:17.909 274 18215.71 68.24 52817.64 88888.00 2006-10-01 18:51:18.409 274 18215.72 68.18 52817.63 88888.00 2006-10-01 18:51:18.909 274 18215.77 68.13 52817.64 88888.00 2006-10-01 18:51:19.409 274 18215.82 68.13 52817.68 88888.00 2006-10-01 18:51:19.909 274 18215.80 68.20 52817.61 88888.00 2006-10-01 18:51:20.409 274 18215.85 68.19 52817.67 88888.00 2006-10-01 18:51:20.909 274 18215.77 68.22 52817.57 88888.00 2006-10-01 18:51:21.409 274 18215.64 68.24 52817.58 88888.00 2006-10-01 18:51:21.909 274 18215.64 68.31 52817.70 88888.00 2006-10-01 18:51:22.409 274 18215.63 68.25 52817.70 88888.00 2006-10-01 18:51:22.909 274 18215.61 68.34 52817.62 88888.00 2006-10-01 18:51:23.409 274 18215.54 68.55 52817.51 88888.00 2006-10-01 18:51:23.909 274 18215.48 68.53 52817.38 88888.00 2006-10-01 18:51:24.409 274 18215.48 68.47 52817.40 88888.00 2006-10-01 18:51:24.909 274 18215.43 68.49 52817.36 88888.00 2006-10-01 18:51:25.409 274 18215.40 68.47 52817.41 88888.00 2006-10-01 18:51:25.909 274 18215.50 68.52 52817.28 88888.00 2006-10-01 18:51:26.409 274 18215.56 68.51 52817.50 88888.00 2006-10-01 18:51:26.909 274 18215.56 68.58 52817.63 88888.00 2006-10-01 18:51:27.409 274 18215.52 68.68 52817.66 88888.00 2006-10-01 18:51:27.909 274 18215.43 68.78 52817.58 88888.00 2006-10-01 18:51:28.409 274 18215.42 68.76 52817.56 88888.00 2006-10-01 18:51:28.909 274 18215.58 68.72 52817.45 88888.00 2006-10-01 18:51:29.409 274 18215.49 68.72 52817.45 88888.00 2006-10-01 18:51:29.909 274 18215.49 68.73 52817.48 88888.00 2006-10-01 18:51:30.409 274 18215.33 68.81 52817.40 88888.00 2006-10-01 18:51:30.909 274 18215.30 68.87 52817.50 88888.00 2006-10-01 18:51:31.409 274 18215.34 68.95 52817.45 88888.00 2006-10-01 18:51:31.909 274 18215.33 68.97 52817.34 88888.00 2006-10-01 18:51:32.409 274 18215.36 68.98 52817.37 88888.00 2006-10-01 18:51:32.909 274 18215.26 69.00 52817.44 88888.00 2006-10-01 18:51:33.409 274 18215.15 69.06 52817.55 88888.00 2006-10-01 18:51:33.909 274 18215.10 69.05 52817.57 88888.00 2006-10-01 18:51:34.409 274 18215.15 69.11 52817.49 88888.00 2006-10-01 18:51:34.909 274 18215.20 69.08 52817.47 88888.00 2006-10-01 18:51:35.409 274 18215.20 69.05 52817.43 88888.00 2006-10-01 18:51:35.909 274 18215.16 69.10 52817.37 88888.00 2006-10-01 18:51:36.409 274 18214.89 69.09 52817.48 88888.00 2006-10-01 18:51:36.909 274 18214.90 69.15 52817.45 88888.00 2006-10-01 18:51:37.409 274 18214.90 69.14 52817.56 88888.00 2006-10-01 18:51:37.909 274 18214.84 69.08 52817.62 88888.00 2006-10-01 18:51:38.409 274 18214.84 69.13 52817.55 88888.00 2006-10-01 18:51:38.909 274 18214.87 69.11 52817.66 88888.00 2006-10-01 18:51:39.409 274 18214.76 69.19 52817.66 88888.00 2006-10-01 18:51:39.909 274 18214.64 69.22 52817.59 88888.00 2006-10-01 18:51:40.409 274 18214.76 69.17 52817.69 88888.00 2006-10-01 18:51:40.909 274 18214.80 69.19 52817.82 88888.00 2006-10-01 18:51:41.409 274 18214.72 69.11 52817.71 88888.00 2006-10-01 18:51:41.909 274 18214.68 69.05 52817.62 88888.00 2006-10-01 18:51:42.409 274 18214.69 69.15 52817.57 88888.00 2006-10-01 18:51:42.909 274 18214.63 69.13 52817.56 88888.00 2006-10-01 18:51:43.409 274 18214.62 69.12 52817.58 88888.00 2006-10-01 18:51:43.909 274 18214.64 69.12 52817.52 88888.00 2006-10-01 18:51:44.409 274 18214.64 69.09 52817.50 88888.00 2006-10-01 18:51:44.909 274 18214.56 69.09 52817.56 88888.00 2006-10-01 18:51:45.409 274 18214.52 69.08 52817.59 88888.00 2006-10-01 18:51:45.909 274 18214.62 69.07 52817.59 88888.00 2006-10-01 18:51:46.409 274 18214.65 69.01 52817.70 88888.00 2006-10-01 18:51:46.909 274 18214.49 68.96 52817.82 88888.00 2006-10-01 18:51:47.409 274 18214.42 68.90 52817.83 88888.00 2006-10-01 18:51:47.909 274 18214.49 68.90 52817.73 88888.00 2006-10-01 18:51:48.409 274 18214.44 68.84 52817.69 88888.00 2006-10-01 18:51:48.909 274 18214.38 68.81 52817.68 88888.00 2006-10-01 18:51:49.409 274 18214.53 68.71 52817.70 88888.00 2006-10-01 18:51:49.909 274 18214.53 68.62 52817.73 88888.00 2006-10-01 18:51:50.409 274 18214.57 68.64 52817.78 88888.00 2006-10-01 18:51:50.909 274 18214.50 68.57 52817.77 88888.00 2006-10-01 18:51:51.409 274 18214.44 68.50 52817.63 88888.00 2006-10-01 18:51:51.909 274 18214.43 68.40 52817.73 88888.00 2006-10-01 18:51:52.409 274 18214.41 68.41 52817.69 88888.00 2006-10-01 18:51:52.909 274 18214.41 68.49 52817.67 88888.00 2006-10-01 18:51:53.409 274 18214.36 68.45 52817.67 88888.00 2006-10-01 18:51:53.909 274 18214.25 68.36 52817.54 88888.00 2006-10-01 18:51:54.409 274 18214.29 68.35 52817.45 88888.00 2006-10-01 18:51:54.909 274 18214.22 68.38 52817.56 88888.00 2006-10-01 18:51:55.409 274 18214.19 68.33 52817.75 88888.00 2006-10-01 18:51:55.909 274 18214.18 68.19 52817.80 88888.00 2006-10-01 18:51:56.409 274 18214.22 68.15 52817.82 88888.00 2006-10-01 18:51:56.909 274 18214.21 68.07 52817.82 88888.00 2006-10-01 18:51:57.409 274 18214.03 68.11 52817.81 88888.00 2006-10-01 18:51:57.909 274 18214.13 68.01 52818.01 88888.00 2006-10-01 18:51:58.409 274 18214.21 67.98 52818.08 88888.00 2006-10-01 18:51:58.909 274 18214.20 67.95 52818.02 88888.00 2006-10-01 18:51:59.409 274 18214.14 67.91 52817.99 88888.00 2006-10-01 18:51:59.909 274 18214.14 67.91 52817.96 88888.00 2006-10-01 18:52:00.409 274 18214.14 67.75 52817.90 88888.00 2006-10-01 18:52:00.909 274 18214.13 67.75 52817.91 88888.00 2006-10-01 18:52:01.409 274 18214.11 67.77 52817.97 88888.00 2006-10-01 18:52:01.909 274 18214.11 67.65 52817.91 88888.00 2006-10-01 18:52:02.409 274 18214.12 67.53 52817.89 88888.00 2006-10-01 18:52:02.909 274 18213.96 67.51 52817.90 88888.00 2006-10-01 18:52:03.409 274 18213.91 67.51 52817.89 88888.00 2006-10-01 18:52:03.909 274 18214.06 67.45 52817.93 88888.00 2006-10-01 18:52:04.409 274 18214.06 67.41 52817.93 88888.00 2006-10-01 18:52:04.909 274 18213.95 67.37 52817.90 88888.00 2006-10-01 18:52:05.409 274 18213.85 67.33 52817.83 88888.00 2006-10-01 18:52:05.909 274 18213.85 67.24 52817.85 88888.00 2006-10-01 18:52:06.409 274 18213.87 67.18 52817.94 88888.00 2006-10-01 18:52:06.909 274 18213.84 67.13 52817.97 88888.00 2006-10-01 18:52:07.409 274 18213.80 67.15 52818.13 88888.00 2006-10-01 18:52:07.909 274 18213.80 67.11 52818.13 88888.00 2006-10-01 18:52:08.409 274 18213.70 66.98 52818.14 88888.00 2006-10-01 18:52:08.909 274 18213.71 66.90 52818.24 88888.00 2006-10-01 18:52:09.409 274 18213.65 66.91 52818.19 88888.00 2006-10-01 18:52:09.909 274 18213.63 66.98 52818.05 88888.00 2006-10-01 18:52:10.409 274 18213.51 66.89 52817.99 88888.00 2006-10-01 18:52:10.909 274 18213.48 66.91 52817.97 88888.00 2006-10-01 18:52:11.409 274 18213.39 66.88 52818.04 88888.00 2006-10-01 18:52:11.909 274 18213.35 66.83 52818.06 88888.00 2006-10-01 18:52:12.409 274 18213.32 66.83 52818.08 88888.00 2006-10-01 18:52:12.909 274 18213.28 66.80 52818.05 88888.00 2006-10-01 18:52:13.409 274 18213.31 66.77 52818.03 88888.00 2006-10-01 18:52:13.909 274 18213.24 66.82 52818.22 88888.00 2006-10-01 18:52:14.409 274 18213.24 66.80 52818.10 88888.00 2006-10-01 18:52:14.909 274 18213.31 66.81 52818.07 88888.00 2006-10-01 18:52:15.409 274 18213.35 66.81 52818.07 88888.00 2006-10-01 18:52:15.909 274 18213.30 66.76 52818.05 88888.00 2006-10-01 18:52:16.409 274 18213.31 66.69 52818.04 88888.00 2006-10-01 18:52:16.909 274 18213.30 66.67 52818.02 88888.00 2006-10-01 18:52:17.409 274 18213.25 66.66 52818.03 88888.00 2006-10-01 18:52:17.909 274 18213.32 66.71 52818.05 88888.00 2006-10-01 18:52:18.409 274 18213.26 66.72 52818.05 88888.00 2006-10-01 18:52:18.909 274 18213.21 66.70 52818.02 88888.00 2006-10-01 18:52:19.409 274 18213.14 66.74 52818.05 88888.00 2006-10-01 18:52:19.909 274 18213.22 66.71 52817.91 88888.00 2006-10-01 18:52:20.409 274 18213.35 66.74 52817.86 88888.00 2006-10-01 18:52:20.909 274 18213.31 66.74 52817.83 88888.00 2006-10-01 18:52:21.409 274 18213.22 66.75 52817.78 88888.00 2006-10-01 18:52:21.909 274 18213.09 66.74 52817.73 88888.00 2006-10-01 18:52:22.409 274 18212.98 66.81 52817.90 88888.00 2006-10-01 18:52:22.909 274 18212.89 66.78 52817.91 88888.00 2006-10-01 18:52:23.409 274 18212.84 66.75 52817.75 88888.00 2006-10-01 18:52:23.909 274 18212.83 66.79 52817.80 88888.00 2006-10-01 18:52:24.409 274 18212.80 66.87 52817.87 88888.00 2006-10-01 18:52:24.909 274 18212.70 66.90 52817.93 88888.00 2006-10-01 18:52:25.409 274 18212.69 66.82 52817.81 88888.00 2006-10-01 18:52:25.909 274 18212.78 66.89 52817.93 88888.00 2006-10-01 18:52:26.409 274 18212.67 66.95 52817.92 88888.00 2006-10-01 18:52:26.909 274 18212.60 66.99 52817.84 88888.00 2006-10-01 18:52:27.409 274 18212.62 67.03 52817.78 88888.00 2006-10-01 18:52:27.909 274 18212.52 67.03 52817.63 88888.00 2006-10-01 18:52:28.409 274 18212.43 67.01 52817.56 88888.00 2006-10-01 18:52:28.909 274 18212.44 67.03 52817.57 88888.00 2006-10-01 18:52:29.409 274 18212.47 67.05 52817.50 88888.00 2006-10-01 18:52:29.909 274 18212.40 67.01 52817.43 88888.00 2006-10-01 18:52:30.409 274 18212.33 67.33 52817.47 88888.00 2006-10-01 18:52:30.909 274 18212.37 67.57 52817.34 88888.00 2006-10-01 18:52:31.409 274 18212.25 67.64 52817.33 88888.00 2006-10-01 18:52:31.909 274 18212.15 67.59 52817.32 88888.00 2006-10-01 18:52:32.409 274 18212.15 67.62 52817.25 88888.00 2006-10-01 18:52:32.909 274 18212.16 67.66 52817.16 88888.00 2006-10-01 18:52:33.409 274 18212.02 67.71 52817.25 88888.00 2006-10-01 18:52:33.909 274 18211.96 67.78 52817.20 88888.00 2006-10-01 18:52:34.409 274 18212.04 67.76 52817.12 88888.00 2006-10-01 18:52:34.909 274 18212.02 67.74 52817.02 88888.00 2006-10-01 18:52:35.409 274 18211.94 67.80 52816.96 88888.00 2006-10-01 18:52:35.909 274 18211.95 67.89 52817.01 88888.00 2006-10-01 18:52:36.409 274 18211.91 67.90 52817.05 88888.00 2006-10-01 18:52:36.909 274 18211.82 67.92 52817.17 88888.00 2006-10-01 18:52:37.409 274 18211.80 67.91 52817.10 88888.00 2006-10-01 18:52:37.909 274 18211.83 67.82 52817.09 88888.00 2006-10-01 18:52:38.409 274 18211.85 67.81 52817.04 88888.00 2006-10-01 18:52:38.909 274 18211.83 67.81 52816.94 88888.00 2006-10-01 18:52:39.409 274 18211.79 67.77 52817.03 88888.00 2006-10-01 18:52:39.909 274 18211.85 67.79 52817.11 88888.00 2006-10-01 18:52:40.409 274 18211.83 67.89 52816.88 88888.00 2006-10-01 18:52:40.909 274 18211.92 67.92 52816.76 88888.00 2006-10-01 18:52:41.409 274 18211.95 67.94 52816.74 88888.00 2006-10-01 18:52:41.909 274 18211.74 68.00 52816.65 88888.00 2006-10-01 18:52:42.409 274 18211.83 67.98 52816.66 88888.00 2006-10-01 18:52:42.909 274 18211.85 67.95 52816.68 88888.00 2006-10-01 18:52:43.409 274 18211.80 67.97 52816.70 88888.00 2006-10-01 18:52:43.909 274 18211.81 67.97 52816.57 88888.00 2006-10-01 18:52:44.409 274 18211.80 68.02 52816.62 88888.00 2006-10-01 18:52:44.909 274 18211.74 68.11 52816.73 88888.00 2006-10-01 18:52:45.409 274 18211.71 68.10 52816.67 88888.00 2006-10-01 18:52:45.909 274 18211.73 68.06 52816.62 88888.00 2006-10-01 18:52:46.409 274 18211.73 68.06 52816.54 88888.00 2006-10-01 18:52:46.909 274 18211.70 68.09 52816.58 88888.00 2006-10-01 18:52:47.409 274 18211.69 68.09 52816.56 88888.00 2006-10-01 18:52:47.909 274 18211.71 68.04 52816.47 88888.00 2006-10-01 18:52:48.409 274 18211.73 67.98 52816.47 88888.00 2006-10-01 18:52:48.909 274 18211.71 68.01 52816.42 88888.00 2006-10-01 18:52:49.409 274 18211.64 68.02 52816.39 88888.00 2006-10-01 18:52:49.909 274 18211.61 67.99 52816.39 88888.00 2006-10-01 18:52:50.409 274 18211.59 68.02 52816.29 88888.00 2006-10-01 18:52:50.909 274 18211.69 68.10 52816.34 88888.00 2006-10-01 18:52:51.409 274 18211.65 68.14 52816.33 88888.00 2006-10-01 18:52:51.909 274 18211.72 68.20 52816.41 88888.00 2006-10-01 18:52:52.409 274 18211.53 68.20 52816.44 88888.00 2006-10-01 18:52:52.909 274 18211.53 68.18 52816.51 88888.00 2006-10-01 18:52:53.409 274 18211.65 68.09 52816.57 88888.00 2006-10-01 18:52:53.909 274 18211.75 68.15 52816.62 88888.00 2006-10-01 18:52:54.409 274 18211.75 68.15 52816.63 88888.00 2006-10-01 18:52:54.909 274 18211.67 68.13 52816.47 88888.00 2006-10-01 18:52:55.409 274 18211.57 68.11 52816.47 88888.00 2006-10-01 18:52:55.909 274 18211.50 68.07 52816.46 88888.00 2006-10-01 18:52:56.409 274 18211.47 68.03 52816.63 88888.00 2006-10-01 18:52:56.909 274 18211.43 68.04 52816.73 88888.00 2006-10-01 18:52:57.409 274 18211.38 68.10 52816.83 88888.00 2006-10-01 18:52:57.909 274 18211.28 68.12 52816.86 88888.00 2006-10-01 18:52:58.409 274 18211.34 68.07 52816.82 88888.00 2006-10-01 18:52:58.909 274 18211.39 68.03 52816.77 88888.00 2006-10-01 18:52:59.409 274 18211.26 67.99 52816.64 88888.00 2006-10-01 18:52:59.909 274 18211.18 67.98 52816.77 88888.00 2006-10-01 18:53:00.409 274 18211.26 67.95 52816.81 88888.00 2006-10-01 18:53:00.909 274 18211.32 68.02 52816.74 88888.00 2006-10-01 18:53:01.409 274 18211.21 68.02 52816.61 88888.00 2006-10-01 18:53:01.909 274 18211.11 67.94 52816.63 88888.00 2006-10-01 18:53:02.409 274 18211.11 67.94 52816.73 88888.00 2006-10-01 18:53:02.909 274 18210.97 68.01 52816.78 88888.00 2006-10-01 18:53:03.409 274 18210.88 67.96 52816.76 88888.00 2006-10-01 18:53:03.909 274 18210.81 67.95 52816.81 88888.00 2006-10-01 18:53:04.409 274 18210.83 68.04 52816.80 88888.00 2006-10-01 18:53:04.909 274 18210.63 67.98 52816.76 88888.00 2006-10-01 18:53:05.409 274 18210.58 67.95 52816.75 88888.00 2006-10-01 18:53:05.909 274 18210.59 67.98 52816.71 88888.00 2006-10-01 18:53:06.409 274 18210.62 68.03 52816.68 88888.00 2006-10-01 18:53:06.909 274 18210.56 68.02 52816.65 88888.00 2006-10-01 18:53:07.409 274 18210.48 67.96 52816.61 88888.00 2006-10-01 18:53:07.909 274 18210.33 67.90 52816.57 88888.00 2006-10-01 18:53:08.409 274 18210.35 67.88 52816.61 88888.00 2006-10-01 18:53:08.909 274 18210.37 67.84 52816.67 88888.00 2006-10-01 18:53:09.409 274 18210.35 67.81 52816.64 88888.00 2006-10-01 18:53:09.909 274 18210.38 67.75 52816.65 88888.00 2006-10-01 18:53:10.409 274 18210.23 67.75 52816.65 88888.00 2006-10-01 18:53:10.909 274 18210.27 67.84 52816.62 88888.00 2006-10-01 18:53:11.409 274 18210.20 67.89 52816.58 88888.00 2006-10-01 18:53:11.909 274 18210.27 67.88 52816.46 88888.00 2006-10-01 18:53:12.409 274 18210.37 67.78 52816.51 88888.00 2006-10-01 18:53:12.909 274 18210.18 67.71 52816.68 88888.00 2006-10-01 18:53:13.409 274 18210.01 67.62 52816.69 88888.00 2006-10-01 18:53:13.909 274 18209.99 67.58 52816.70 88888.00 2006-10-01 18:53:14.409 274 18209.99 67.67 52816.68 88888.00 2006-10-01 18:53:14.909 274 18210.05 67.69 52816.63 88888.00 2006-10-01 18:53:15.409 274 18210.18 67.61 52816.75 88888.00 2006-10-01 18:53:15.909 274 18210.11 67.54 52816.69 88888.00 2006-10-01 18:53:16.409 274 18210.01 67.48 52816.69 88888.00 2006-10-01 18:53:16.909 274 18209.96 67.48 52816.59 88888.00 2006-10-01 18:53:17.409 274 18209.91 67.52 52816.57 88888.00 2006-10-01 18:53:17.909 274 18209.77 67.51 52816.54 88888.00 2006-10-01 18:53:18.409 274 18209.69 67.48 52816.69 88888.00 2006-10-01 18:53:18.909 274 18209.73 67.52 52816.68 88888.00 2006-10-01 18:53:19.409 274 18209.59 67.51 52816.45 88888.00 2006-10-01 18:53:19.909 274 18209.42 67.45 52816.59 88888.00 2006-10-01 18:53:20.409 274 18209.43 67.46 52816.70 88888.00 2006-10-01 18:53:20.909 274 18209.48 67.45 52816.74 88888.00 2006-10-01 18:53:21.409 274 18209.46 67.42 52816.66 88888.00 2006-10-01 18:53:21.909 274 18209.33 67.38 52816.59 88888.00 2006-10-01 18:53:22.409 274 18209.21 67.38 52816.75 88888.00 2006-10-01 18:53:22.909 274 18209.14 67.38 52816.80 88888.00 2006-10-01 18:53:23.409 274 18209.15 67.32 52816.82 88888.00 2006-10-01 18:53:23.909 274 18209.15 67.28 52816.98 88888.00 2006-10-01 18:53:24.409 274 18209.13 67.35 52817.11 88888.00 2006-10-01 18:53:24.909 274 18209.09 67.31 52816.91 88888.00 2006-10-01 18:53:25.409 274 18208.99 67.26 52816.70 88888.00 2006-10-01 18:53:25.909 274 18208.85 67.30 52816.68 88888.00 2006-10-01 18:53:26.409 274 18208.77 67.29 52816.73 88888.00 2006-10-01 18:53:26.909 274 18208.79 67.21 52816.76 88888.00 2006-10-01 18:53:27.409 274 18208.77 67.17 52816.86 88888.00 2006-10-01 18:53:27.909 274 18208.63 67.16 52816.81 88888.00 2006-10-01 18:53:28.409 274 18208.57 67.31 52816.78 88888.00 2006-10-01 18:53:28.909 274 18208.50 67.23 52816.85 88888.00 2006-10-01 18:53:29.409 274 18208.57 67.23 52816.91 88888.00 2006-10-01 18:53:29.909 274 18208.57 67.32 52816.88 88888.00 2006-10-01 18:53:30.409 274 18208.52 67.42 52816.81 88888.00 2006-10-01 18:53:30.909 274 18208.49 67.45 52816.86 88888.00 2006-10-01 18:53:31.409 274 18208.35 67.42 52816.82 88888.00 2006-10-01 18:53:31.909 274 18208.31 67.46 52816.70 88888.00 2006-10-01 18:53:32.409 274 18208.23 67.43 52816.74 88888.00 2006-10-01 18:53:32.909 274 18208.27 67.36 52816.71 88888.00 2006-10-01 18:53:33.409 274 18208.15 67.46 52816.64 88888.00 2006-10-01 18:53:33.909 274 18208.07 67.49 52816.53 88888.00 2006-10-01 18:53:34.409 274 18208.26 67.53 52816.57 88888.00 2006-10-01 18:53:34.909 274 18208.33 67.50 52816.57 88888.00 2006-10-01 18:53:35.409 274 18208.38 67.53 52816.61 88888.00 2006-10-01 18:53:35.909 274 18208.23 67.54 52816.63 88888.00 2006-10-01 18:53:36.409 274 18208.09 67.54 52816.54 88888.00 2006-10-01 18:53:36.909 274 18208.15 67.54 52816.55 88888.00 2006-10-01 18:53:37.409 274 18208.14 67.53 52816.58 88888.00 2006-10-01 18:53:37.909 274 18208.19 67.53 52816.56 88888.00 2006-10-01 18:53:38.409 274 18208.14 67.53 52816.63 88888.00 2006-10-01 18:53:38.909 274 18208.07 67.53 52816.58 88888.00 2006-10-01 18:53:39.409 274 18208.09 67.46 52816.66 88888.00 2006-10-01 18:53:39.909 274 18208.13 67.52 52816.63 88888.00 2006-10-01 18:53:40.409 274 18208.16 67.53 52816.50 88888.00 2006-10-01 18:53:40.909 274 18208.05 67.58 52816.54 88888.00 2006-10-01 18:53:41.409 274 18208.06 67.61 52816.58 88888.00 2006-10-01 18:53:41.909 274 18208.09 67.58 52816.52 88888.00 2006-10-01 18:53:42.409 274 18208.07 67.55 52816.55 88888.00 2006-10-01 18:53:42.909 274 18208.13 67.57 52816.46 88888.00 2006-10-01 18:53:43.409 274 18207.98 67.54 52816.51 88888.00 2006-10-01 18:53:43.909 274 18207.92 67.54 52816.52 88888.00 2006-10-01 18:53:44.409 274 18208.03 67.59 52816.35 88888.00 2006-10-01 18:53:44.909 274 18208.00 67.63 52816.36 88888.00 2006-10-01 18:53:45.409 274 18208.16 67.63 52816.44 88888.00 2006-10-01 18:53:45.909 274 18208.30 67.57 52816.41 88888.00 2006-10-01 18:53:46.409 274 18208.22 67.59 52816.56 88888.00 2006-10-01 18:53:46.909 274 18208.13 67.61 52816.61 88888.00 2006-10-01 18:53:47.409 274 18208.23 67.65 52816.53 88888.00 2006-10-01 18:53:47.909 274 18208.25 67.70 52816.57 88888.00 2006-10-01 18:53:48.409 274 18208.35 67.67 52816.63 88888.00 2006-10-01 18:53:48.909 274 18208.34 67.64 52816.52 88888.00 2006-10-01 18:53:49.409 274 18208.36 67.65 52816.59 88888.00 2006-10-01 18:53:49.909 274 18208.45 67.69 52816.64 88888.00 2006-10-01 18:53:50.409 274 18208.41 67.70 52816.52 88888.00 2006-10-01 18:53:50.909 274 18208.35 67.70 52816.52 88888.00 2006-10-01 18:53:51.409 274 18208.35 67.74 52816.54 88888.00 2006-10-01 18:53:51.909 274 18208.32 67.71 52816.57 88888.00 2006-10-01 18:53:52.409 274 18208.32 67.73 52816.70 88888.00 2006-10-01 18:53:52.909 274 18208.36 67.76 52816.77 88888.00 2006-10-01 18:53:53.409 274 18208.45 67.76 52816.76 88888.00 2006-10-01 18:53:53.909 274 18208.43 67.77 52816.67 88888.00 2006-10-01 18:53:54.409 274 18208.43 67.82 52816.58 88888.00 2006-10-01 18:53:54.909 274 18208.36 67.83 52816.59 88888.00 2006-10-01 18:53:55.409 274 18208.46 67.80 52816.64 88888.00 2006-10-01 18:53:55.909 274 18208.56 67.74 52816.66 88888.00 2006-10-01 18:53:56.409 274 18208.54 67.72 52816.71 88888.00 2006-10-01 18:53:56.909 274 18208.48 67.78 52816.69 88888.00 2006-10-01 18:53:57.409 274 18208.57 67.78 52816.68 88888.00 2006-10-01 18:53:57.909 274 18208.61 67.76 52816.55 88888.00 2006-10-01 18:53:58.409 274 18208.59 67.75 52816.51 88888.00 2006-10-01 18:53:58.909 274 18208.67 67.79 52816.63 88888.00 2006-10-01 18:53:59.409 274 18208.65 67.78 52816.67 88888.00 2006-10-01 18:53:59.909 274 18208.57 67.74 52816.78 88888.00 2006-10-01 18:54:00.409 274 18208.50 67.71 52816.91 88888.00 2006-10-01 18:54:00.909 274 18208.50 67.67 52816.81 88888.00 2006-10-01 18:54:01.409 274 18208.65 67.69 52816.78 88888.00 2006-10-01 18:54:01.909 274 18208.72 67.65 52816.65 88888.00 2006-10-01 18:54:02.409 274 18208.65 67.62 52816.70 88888.00 2006-10-01 18:54:02.909 274 18208.63 67.56 52816.64 88888.00 2006-10-01 18:54:03.409 274 18208.59 67.52 52816.66 88888.00 2006-10-01 18:54:03.909 274 18208.64 67.47 52816.65 88888.00 2006-10-01 18:54:04.409 274 18208.64 67.42 52816.71 88888.00 2006-10-01 18:54:04.909 274 18208.68 67.51 52816.68 88888.00 2006-10-01 18:54:05.409 274 18208.61 67.55 52816.63 88888.00 2006-10-01 18:54:05.909 274 18208.56 67.58 52816.66 88888.00 2006-10-01 18:54:06.409 274 18208.67 67.49 52816.67 88888.00 2006-10-01 18:54:06.909 274 18208.60 67.47 52816.67 88888.00 2006-10-01 18:54:07.409 274 18208.56 67.48 52816.55 88888.00 2006-10-01 18:54:07.909 274 18208.59 67.56 52816.46 88888.00 2006-10-01 18:54:08.409 274 18208.55 67.56 52816.55 88888.00 2006-10-01 18:54:08.909 274 18208.64 67.51 52816.59 88888.00 2006-10-01 18:54:09.409 274 18208.56 67.42 52816.62 88888.00 2006-10-01 18:54:09.909 274 18208.50 67.46 52816.58 88888.00 2006-10-01 18:54:10.409 274 18208.47 67.54 52816.66 88888.00 2006-10-01 18:54:10.909 274 18208.44 67.51 52816.65 88888.00 2006-10-01 18:54:11.409 274 18208.49 67.40 52816.70 88888.00 2006-10-01 18:54:11.909 274 18208.49 67.36 52816.71 88888.00 2006-10-01 18:54:12.409 274 18208.41 67.37 52816.57 88888.00 2006-10-01 18:54:12.909 274 18208.28 67.37 52816.41 88888.00 2006-10-01 18:54:13.409 274 18208.34 67.34 52816.34 88888.00 2006-10-01 18:54:13.909 274 18208.36 67.40 52816.38 88888.00 2006-10-01 18:54:14.409 274 18208.28 67.49 52816.47 88888.00 2006-10-01 18:54:14.909 274 18208.30 67.47 52816.51 88888.00 2006-10-01 18:54:15.409 274 18208.17 67.30 52816.52 88888.00 2006-10-01 18:54:15.909 274 18208.30 67.31 52816.45 88888.00 2006-10-01 18:54:16.409 274 18208.35 67.35 52816.38 88888.00 2006-10-01 18:54:16.909 274 18208.37 67.36 52816.30 88888.00 2006-10-01 18:54:17.409 274 18208.22 67.35 52816.32 88888.00 2006-10-01 18:54:17.909 274 18208.22 67.30 52816.30 88888.00 2006-10-01 18:54:18.409 274 18208.26 67.34 52816.43 88888.00 2006-10-01 18:54:18.909 274 18208.35 67.46 52816.47 88888.00 2006-10-01 18:54:19.409 274 18208.27 67.43 52816.44 88888.00 2006-10-01 18:54:19.909 274 18208.33 67.47 52816.52 88888.00 2006-10-01 18:54:20.409 274 18208.37 67.43 52816.42 88888.00 2006-10-01 18:54:20.909 274 18208.49 67.48 52816.39 88888.00 2006-10-01 18:54:21.409 274 18208.39 67.55 52816.38 88888.00 2006-10-01 18:54:21.909 274 18208.28 67.45 52816.39 88888.00 2006-10-01 18:54:22.409 274 18208.33 67.32 52816.45 88888.00 2006-10-01 18:54:22.909 274 18208.21 67.28 52816.44 88888.00 2006-10-01 18:54:23.409 274 18208.30 67.37 52816.38 88888.00 2006-10-01 18:54:23.909 274 18208.38 67.43 52816.39 88888.00 2006-10-01 18:54:24.409 274 18208.41 67.42 52816.28 88888.00 2006-10-01 18:54:24.909 274 18208.43 67.46 52816.33 88888.00 2006-10-01 18:54:25.409 274 18208.42 67.38 52816.35 88888.00 2006-10-01 18:54:25.909 274 18208.32 67.28 52816.34 88888.00 2006-10-01 18:54:26.409 274 18208.23 67.25 52816.33 88888.00 2006-10-01 18:54:26.909 274 18208.32 67.24 52816.36 88888.00 2006-10-01 18:54:27.409 274 18208.41 67.32 52816.42 88888.00 2006-10-01 18:54:27.909 274 18208.38 67.30 52816.33 88888.00 2006-10-01 18:54:28.409 274 18208.38 67.24 52816.40 88888.00 2006-10-01 18:54:28.909 274 18208.26 67.10 52816.18 88888.00 2006-10-01 18:54:29.409 274 18208.30 67.05 52816.09 88888.00 2006-10-01 18:54:29.909 274 18208.31 67.11 52816.16 88888.00 2006-10-01 18:54:30.409 274 18208.39 67.14 52816.16 88888.00 2006-10-01 18:54:30.909 274 18208.55 67.14 52816.07 88888.00 2006-10-01 18:54:31.409 274 18208.59 67.05 52815.85 88888.00 2006-10-01 18:54:31.909 274 18208.55 67.05 52815.84 88888.00 2006-10-01 18:54:32.409 274 18208.56 67.07 52815.94 88888.00 2006-10-01 18:54:32.909 274 18208.49 67.15 52815.97 88888.00 2006-10-01 18:54:33.409 274 18208.49 67.15 52816.01 88888.00 2006-10-01 18:54:33.909 274 18208.41 67.06 52816.13 88888.00 2006-10-01 18:54:34.409 274 18208.35 67.04 52816.19 88888.00 2006-10-01 18:54:34.909 274 18208.31 67.00 52816.16 88888.00 2006-10-01 18:54:35.409 274 18208.30 67.07 52816.27 88888.00 2006-10-01 18:54:35.909 274 18208.21 67.10 52816.34 88888.00 2006-10-01 18:54:36.409 274 18208.16 67.04 52816.24 88888.00 2006-10-01 18:54:36.909 274 18208.20 67.03 52816.23 88888.00 2006-10-01 18:54:37.409 274 18208.13 66.97 52816.15 88888.00 2006-10-01 18:54:37.909 274 18208.06 66.96 52816.11 88888.00 2006-10-01 18:54:38.409 274 18208.14 66.98 52816.15 88888.00 2006-10-01 18:54:38.909 274 18208.33 66.92 52816.00 88888.00 2006-10-01 18:54:39.409 274 18208.26 66.90 52816.00 88888.00 2006-10-01 18:54:39.909 274 18208.27 66.90 52815.95 88888.00 2006-10-01 18:54:40.409 274 18208.27 66.81 52815.84 88888.00 2006-10-01 18:54:40.909 274 18208.21 66.71 52815.87 88888.00 2006-10-01 18:54:41.409 274 18208.21 66.65 52815.89 88888.00 2006-10-01 18:54:41.909 274 18208.21 66.62 52815.86 88888.00 2006-10-01 18:54:42.409 274 18208.33 66.63 52815.97 88888.00 2006-10-01 18:54:42.909 274 18208.37 66.51 52815.92 88888.00 2006-10-01 18:54:43.409 274 18208.28 66.53 52815.95 88888.00 2006-10-01 18:54:43.909 274 18208.28 66.56 52816.01 88888.00 2006-10-01 18:54:44.409 274 18208.25 66.52 52815.87 88888.00 2006-10-01 18:54:44.909 274 18208.22 66.49 52815.87 88888.00 2006-10-01 18:54:45.409 274 18208.25 66.49 52815.81 88888.00 2006-10-01 18:54:45.909 274 18208.17 66.51 52815.81 88888.00 2006-10-01 18:54:46.409 274 18208.16 66.53 52815.80 88888.00 2006-10-01 18:54:46.909 274 18208.14 66.44 52815.86 88888.00 2006-10-01 18:54:47.409 274 18208.11 66.42 52816.04 88888.00 2006-10-01 18:54:47.909 274 18208.01 66.42 52816.17 88888.00 2006-10-01 18:54:48.409 274 18207.93 66.36 52816.10 88888.00 2006-10-01 18:54:48.909 274 18207.99 66.36 52816.05 88888.00 2006-10-01 18:54:49.409 274 18207.91 66.44 52816.04 88888.00 2006-10-01 18:54:49.909 274 18207.89 66.44 52815.97 88888.00 2006-10-01 18:54:50.409 274 18207.95 66.47 52815.98 88888.00 2006-10-01 18:54:50.909 274 18207.92 66.48 52815.83 88888.00 2006-10-01 18:54:51.409 274 18207.79 66.52 52815.69 88888.00 2006-10-01 18:54:51.909 274 18207.77 66.50 52815.78 88888.00 2006-10-01 18:54:52.409 274 18207.79 66.48 52815.92 88888.00 2006-10-01 18:54:52.909 274 18207.77 66.44 52815.94 88888.00 2006-10-01 18:54:53.409 274 18207.69 66.51 52815.97 88888.00 2006-10-01 18:54:53.909 274 18207.67 66.61 52815.98 88888.00 2006-10-01 18:54:54.409 274 18207.62 66.59 52816.04 88888.00 2006-10-01 18:54:54.909 274 18207.66 66.61 52816.19 88888.00 2006-10-01 18:54:55.409 274 18207.52 66.56 52816.07 88888.00 2006-10-01 18:54:55.909 274 18207.44 66.59 52815.99 88888.00 2006-10-01 18:54:56.409 274 18207.25 66.54 52816.01 88888.00 2006-10-01 18:54:56.909 274 18207.51 66.62 52815.93 88888.00 2006-10-01 18:54:57.409 274 18207.56 66.71 52815.85 88888.00 2006-10-01 18:54:57.909 274 18207.43 66.76 52815.90 88888.00 2006-10-01 18:54:58.409 274 18207.48 66.75 52815.88 88888.00 2006-10-01 18:54:58.909 274 18207.51 66.75 52815.87 88888.00 2006-10-01 18:54:59.409 274 18207.36 66.79 52815.93 88888.00 2006-10-01 18:54:59.909 274 18207.37 66.77 52816.08 88888.00 2006-10-01 18:55:00.409 274 18207.40 66.76 52816.03 88888.00 2006-10-01 18:55:00.909 274 18207.33 66.73 52816.08 88888.00 2006-10-01 18:55:01.409 274 18207.40 66.73 52816.05 88888.00 2006-10-01 18:55:01.909 274 18207.41 66.78 52816.19 88888.00 2006-10-01 18:55:02.409 274 18207.37 66.78 52816.22 88888.00 2006-10-01 18:55:02.909 274 18207.36 66.78 52816.08 88888.00 2006-10-01 18:55:03.409 274 18207.46 66.76 52816.07 88888.00 2006-10-01 18:55:03.909 274 18207.45 66.82 52816.18 88888.00 2006-10-01 18:55:04.409 274 18207.52 66.77 52816.19 88888.00 2006-10-01 18:55:04.909 274 18207.43 66.74 52816.34 88888.00 2006-10-01 18:55:05.409 274 18207.41 66.70 52816.36 88888.00 2006-10-01 18:55:05.909 274 18207.51 66.76 52816.27 88888.00 2006-10-01 18:55:06.409 274 18207.49 66.70 52816.36 88888.00 2006-10-01 18:55:06.909 274 18207.39 66.56 52816.47 88888.00 2006-10-01 18:55:07.409 274 18207.50 66.57 52816.63 88888.00 2006-10-01 18:55:07.909 274 18207.55 66.56 52816.66 88888.00 2006-10-01 18:55:08.409 274 18207.43 66.57 52816.61 88888.00 2006-10-01 18:55:08.909 274 18207.37 66.57 52816.64 88888.00 2006-10-01 18:55:09.409 274 18207.46 66.57 52816.43 88888.00 2006-10-01 18:55:09.909 274 18207.43 66.55 52816.57 88888.00 2006-10-01 18:55:10.409 274 18207.40 66.57 52816.58 88888.00 2006-10-01 18:55:10.909 274 18207.55 66.52 52816.51 88888.00 2006-10-01 18:55:11.409 274 18207.49 66.52 52816.56 88888.00 2006-10-01 18:55:11.909 274 18207.40 66.45 52816.68 88888.00 2006-10-01 18:55:12.409 274 18207.43 66.52 52816.57 88888.00 2006-10-01 18:55:12.909 274 18207.58 66.52 52816.50 88888.00 2006-10-01 18:55:13.409 274 18207.65 66.49 52816.47 88888.00 2006-10-01 18:55:13.909 274 18207.65 66.54 52816.45 88888.00 2006-10-01 18:55:14.409 274 18207.78 66.58 52816.45 88888.00 2006-10-01 18:55:14.909 274 18207.84 66.62 52816.47 88888.00 2006-10-01 18:55:15.409 274 18207.79 66.69 52816.61 88888.00 2006-10-01 18:55:15.909 274 18207.70 66.65 52816.62 88888.00 2006-10-01 18:55:16.409 274 18207.82 66.61 52816.54 88888.00 2006-10-01 18:55:16.909 274 18207.79 66.57 52816.53 88888.00 2006-10-01 18:55:17.409 274 18207.73 66.63 52816.58 88888.00 2006-10-01 18:55:17.909 274 18207.81 66.64 52816.65 88888.00 2006-10-01 18:55:18.409 274 18207.87 66.66 52816.62 88888.00 2006-10-01 18:55:18.909 274 18207.76 66.65 52816.62 88888.00 2006-10-01 18:55:19.409 274 18207.84 66.71 52816.63 88888.00 2006-10-01 18:55:19.909 274 18207.84 66.67 52816.47 88888.00 2006-10-01 18:55:20.409 274 18207.81 66.69 52816.59 88888.00 2006-10-01 18:55:20.909 274 18207.78 66.74 52816.64 88888.00 2006-10-01 18:55:21.409 274 18207.62 66.81 52816.64 88888.00 2006-10-01 18:55:21.909 274 18207.59 66.74 52816.59 88888.00 2006-10-01 18:55:22.409 274 18207.67 66.77 52816.64 88888.00 2006-10-01 18:55:22.909 274 18207.68 66.76 52816.77 88888.00 2006-10-01 18:55:23.409 274 18207.62 66.73 52816.80 88888.00 2006-10-01 18:55:23.909 274 18207.57 66.65 52816.76 88888.00 2006-10-01 18:55:24.409 274 18207.69 66.63 52816.75 88888.00 2006-10-01 18:55:24.909 274 18207.56 66.64 52816.71 88888.00 2006-10-01 18:55:25.409 274 18207.49 66.58 52816.70 88888.00 2006-10-01 18:55:25.909 274 18207.47 66.59 52816.65 88888.00 2006-10-01 18:55:26.409 274 18207.45 66.56 52816.62 88888.00 2006-10-01 18:55:26.909 274 18207.40 66.49 52816.66 88888.00 2006-10-01 18:55:27.409 274 18207.41 66.43 52816.63 88888.00 2006-10-01 18:55:27.909 274 18207.43 66.45 52816.54 88888.00 2006-10-01 18:55:28.409 274 18207.32 66.47 52816.56 88888.00 2006-10-01 18:55:28.909 274 18207.28 66.45 52816.52 88888.00 2006-10-01 18:55:29.409 274 18207.39 66.42 52816.52 88888.00 2006-10-01 18:55:29.909 274 18207.41 66.38 52816.53 88888.00 2006-10-01 18:55:30.409 274 18207.26 66.36 52816.50 88888.00 2006-10-01 18:55:30.909 274 18207.32 66.34 52816.45 88888.00 2006-10-01 18:55:31.409 274 18207.29 66.25 52816.36 88888.00 2006-10-01 18:55:31.909 274 18207.15 66.23 52816.39 88888.00 2006-10-01 18:55:32.409 274 18207.06 66.28 52816.28 88888.00 2006-10-01 18:55:32.909 274 18207.08 66.30 52816.31 88888.00 2006-10-01 18:55:33.409 274 18207.15 66.25 52816.50 88888.00 2006-10-01 18:55:33.909 274 18207.15 66.22 52816.52 88888.00 2006-10-01 18:55:34.409 274 18207.15 66.16 52816.50 88888.00 2006-10-01 18:55:34.909 274 18207.04 66.16 52816.38 88888.00 2006-10-01 18:55:35.409 274 18207.04 66.18 52816.21 88888.00 2006-10-01 18:55:35.909 274 18207.08 66.17 52816.20 88888.00 2006-10-01 18:55:36.409 274 18207.13 66.21 52816.22 88888.00 2006-10-01 18:55:36.909 274 18207.17 66.26 52816.28 88888.00 2006-10-01 18:55:37.409 274 18207.03 66.24 52816.41 88888.00 2006-10-01 18:55:37.909 274 18207.05 66.23 52816.33 88888.00 2006-10-01 18:55:38.409 274 18207.09 66.23 52816.22 88888.00 2006-10-01 18:55:38.909 274 18207.08 66.17 52816.20 88888.00 2006-10-01 18:55:39.409 274 18207.02 66.23 52816.12 88888.00 2006-10-01 18:55:39.909 274 18207.09 66.15 52816.17 88888.00 2006-10-01 18:55:40.409 274 18207.00 66.12 52816.18 88888.00 2006-10-01 18:55:40.909 274 18206.95 66.11 52816.21 88888.00 2006-10-01 18:55:41.409 274 18207.02 66.09 52816.22 88888.00 2006-10-01 18:55:41.909 274 18207.04 66.00 52816.28 88888.00 2006-10-01 18:55:42.409 274 18207.09 66.01 52816.01 88888.00 2006-10-01 18:55:42.909 274 18207.13 65.96 52816.10 88888.00 2006-10-01 18:55:43.409 274 18207.19 65.88 52816.06 88888.00 2006-10-01 18:55:43.909 274 18207.14 65.82 52816.07 88888.00 2006-10-01 18:55:44.409 274 18207.18 65.70 52816.08 88888.00 2006-10-01 18:55:44.909 274 18207.22 65.72 52816.20 88888.00 2006-10-01 18:55:45.409 274 18207.22 65.75 52816.25 88888.00 2006-10-01 18:55:45.909 274 18207.26 65.76 52816.22 88888.00 2006-10-01 18:55:46.409 274 18207.15 65.75 52816.21 88888.00 2006-10-01 18:55:46.909 274 18207.18 65.76 52816.12 88888.00 2006-10-01 18:55:47.409 274 18207.33 65.69 52816.22 88888.00 2006-10-01 18:55:47.909 274 18207.32 65.56 52816.27 88888.00 2006-10-01 18:55:48.409 274 18207.36 65.44 52816.17 88888.00 2006-10-01 18:55:48.909 274 18207.24 65.51 52816.22 88888.00 2006-10-01 18:55:49.409 274 18207.22 65.53 52816.24 88888.00 2006-10-01 18:55:49.909 274 18207.24 65.55 52816.25 88888.00 2006-10-01 18:55:50.409 274 18207.16 65.52 52816.22 88888.00 2006-10-01 18:55:50.909 274 18207.15 65.50 52816.13 88888.00 2006-10-01 18:55:51.409 274 18207.09 65.53 52816.11 88888.00 2006-10-01 18:55:51.909 274 18207.11 65.51 52816.15 88888.00 2006-10-01 18:55:52.409 274 18207.13 65.45 52816.07 88888.00 2006-10-01 18:55:52.909 274 18207.23 65.41 52816.06 88888.00 2006-10-01 18:55:53.409 274 18207.29 65.42 52816.13 88888.00 2006-10-01 18:55:53.909 274 18207.18 65.46 52816.29 88888.00 2006-10-01 18:55:54.409 274 18207.06 65.42 52816.25 88888.00 2006-10-01 18:55:54.909 274 18207.16 65.39 52816.32 88888.00 2006-10-01 18:55:55.409 274 18207.19 65.43 52816.30 88888.00 2006-10-01 18:55:55.909 274 18207.09 65.38 52816.22 88888.00 2006-10-01 18:55:56.409 274 18207.02 65.48 52816.10 88888.00 2006-10-01 18:55:56.909 274 18206.91 65.52 52816.19 88888.00 2006-10-01 18:55:57.409 274 18207.01 65.53 52816.33 88888.00 2006-10-01 18:55:57.909 274 18207.11 65.44 52816.31 88888.00 2006-10-01 18:55:58.409 274 18207.16 65.45 52816.38 88888.00 2006-10-01 18:55:58.909 274 18206.97 65.43 52816.39 88888.00 2006-10-01 18:55:59.409 274 18206.90 65.43 52816.34 88888.00 2006-10-01 18:55:59.909 274 18207.03 65.41 52816.28 88888.00 2006-10-01 18:56:00.409 274 18207.06 65.41 52816.21 88888.00 2006-10-01 18:56:00.909 274 18206.93 65.42 52816.16 88888.00 2006-10-01 18:56:01.409 274 18206.92 65.48 52816.11 88888.00 2006-10-01 18:56:01.909 274 18206.86 65.55 52816.18 88888.00 2006-10-01 18:56:02.409 274 18206.95 65.56 52816.11 88888.00 2006-10-01 18:56:02.909 274 18206.95 65.61 52816.12 88888.00 2006-10-01 18:56:03.409 274 18206.90 65.59 52816.20 88888.00 2006-10-01 18:56:03.909 274 18206.93 65.56 52816.12 88888.00 2006-10-01 18:56:04.409 274 18206.92 65.65 52816.11 88888.00 2006-10-01 18:56:04.909 274 18206.90 65.71 52816.11 88888.00 2006-10-01 18:56:05.409 274 18206.83 65.77 52816.16 88888.00 2006-10-01 18:56:05.909 274 18206.79 65.75 52816.28 88888.00 2006-10-01 18:56:06.409 274 18206.89 65.75 52816.28 88888.00 2006-10-01 18:56:06.909 274 18206.75 65.75 52816.20 88888.00 2006-10-01 18:56:07.409 274 18206.80 65.80 52816.16 88888.00 2006-10-01 18:56:07.909 274 18206.78 65.80 52816.12 88888.00 2006-10-01 18:56:08.409 274 18206.75 65.80 52816.18 88888.00 2006-10-01 18:56:08.909 274 18206.64 65.82 52816.21 88888.00 2006-10-01 18:56:09.409 274 18206.61 65.85 52816.28 88888.00 2006-10-01 18:56:09.909 274 18206.58 65.79 52816.19 88888.00 2006-10-01 18:56:10.409 274 18206.60 65.75 52816.10 88888.00 2006-10-01 18:56:10.909 274 18206.54 65.76 52816.07 88888.00 2006-10-01 18:56:11.409 274 18206.50 65.81 52816.05 88888.00 2006-10-01 18:56:11.909 274 18206.68 65.85 52816.03 88888.00 2006-10-01 18:56:12.409 274 18206.69 65.88 52816.01 88888.00 2006-10-01 18:56:12.909 274 18206.72 65.91 52816.04 88888.00 2006-10-01 18:56:13.409 274 18206.75 65.95 52816.11 88888.00 2006-10-01 18:56:13.909 274 18206.80 65.92 52816.04 88888.00 2006-10-01 18:56:14.409 274 18206.68 65.90 52816.00 88888.00 2006-10-01 18:56:14.909 274 18206.70 65.91 52816.06 88888.00 2006-10-01 18:56:15.409 274 18206.71 65.95 52816.09 88888.00 2006-10-01 18:56:15.909 274 18206.56 65.95 52816.13 88888.00 2006-10-01 18:56:16.409 274 18206.49 65.94 52816.09 88888.00 2006-10-01 18:56:16.909 274 18206.52 65.97 52816.05 88888.00 2006-10-01 18:56:17.409 274 18206.58 65.91 52816.07 88888.00 2006-10-01 18:56:17.909 274 18206.58 65.98 52816.21 88888.00 2006-10-01 18:56:18.409 274 18206.65 65.98 52816.25 88888.00 2006-10-01 18:56:18.909 274 18206.74 65.96 52816.20 88888.00 2006-10-01 18:56:19.409 274 18206.78 65.95 52816.11 88888.00 2006-10-01 18:56:19.909 274 18206.86 65.94 52816.18 88888.00 2006-10-01 18:56:20.409 274 18206.96 65.99 52816.22 88888.00 2006-10-01 18:56:20.909 274 18207.00 66.01 52816.04 88888.00 2006-10-01 18:56:21.409 274 18206.84 65.95 52816.06 88888.00 2006-10-01 18:56:21.909 274 18206.75 65.95 52816.06 88888.00 2006-10-01 18:56:22.409 274 18206.82 65.96 52816.09 88888.00 2006-10-01 18:56:22.909 274 18206.92 66.01 52816.03 88888.00 2006-10-01 18:56:23.409 274 18207.02 66.00 52816.04 88888.00 2006-10-01 18:56:23.909 274 18206.96 66.11 52816.07 88888.00 2006-10-01 18:56:24.409 274 18207.00 66.15 52816.07 88888.00 2006-10-01 18:56:24.909 274 18207.07 66.17 52816.17 88888.00 2006-10-01 18:56:25.409 274 18207.12 66.24 52816.12 88888.00 2006-10-01 18:56:25.909 274 18207.23 66.29 52816.20 88888.00 2006-10-01 18:56:26.409 274 18207.22 66.29 52816.19 88888.00 2006-10-01 18:56:26.909 274 18207.27 66.38 52816.19 88888.00 2006-10-01 18:56:27.409 274 18207.35 66.40 52816.24 88888.00 2006-10-01 18:56:27.909 274 18207.40 66.42 52816.17 88888.00 2006-10-01 18:56:28.409 274 18207.29 66.53 52816.23 88888.00 2006-10-01 18:56:28.909 274 18207.37 66.54 52816.39 88888.00 2006-10-01 18:56:29.409 274 18207.50 66.55 52816.45 88888.00 2006-10-01 18:56:29.909 274 18207.54 66.59 52816.46 88888.00 2006-10-01 18:56:30.409 274 18207.57 66.66 52816.57 88888.00 2006-10-01 18:56:30.909 274 18207.56 66.64 52816.57 88888.00 2006-10-01 18:56:31.409 274 18207.52 66.57 52816.50 88888.00 2006-10-01 18:56:31.909 274 18207.56 66.62 52816.43 88888.00 2006-10-01 18:56:32.409 274 18207.58 66.65 52816.46 88888.00 2006-10-01 18:56:32.909 274 18207.56 66.65 52816.52 88888.00 2006-10-01 18:56:33.409 274 18207.69 66.72 52816.51 88888.00 2006-10-01 18:56:33.909 274 18207.84 66.77 52816.52 88888.00 2006-10-01 18:56:34.409 274 18207.89 66.75 52816.53 88888.00 2006-10-01 18:56:34.909 274 18207.92 66.79 52816.43 88888.00 2006-10-01 18:56:35.409 274 18207.95 66.89 52816.57 88888.00 2006-10-01 18:56:35.909 274 18207.89 66.91 52816.63 88888.00 2006-10-01 18:56:36.409 274 18207.87 66.98 52816.52 88888.00 2006-10-01 18:56:36.909 274 18207.83 66.99 52816.44 88888.00 2006-10-01 18:56:37.409 274 18207.90 66.97 52816.53 88888.00 2006-10-01 18:56:37.909 274 18208.04 66.98 52816.62 88888.00 2006-10-01 18:56:38.409 274 18208.10 67.02 52816.59 88888.00 2006-10-01 18:56:38.909 274 18208.10 67.08 52816.42 88888.00 2006-10-01 18:56:39.409 274 18208.07 67.06 52816.47 88888.00 2006-10-01 18:56:39.909 274 18208.05 67.07 52816.55 88888.00 2006-10-01 18:56:40.409 274 18208.09 67.07 52816.43 88888.00 2006-10-01 18:56:40.909 274 18208.20 67.09 52816.33 88888.00 2006-10-01 18:56:41.409 274 18208.11 67.06 52816.43 88888.00 2006-10-01 18:56:41.909 274 18208.01 67.10 52816.51 88888.00 2006-10-01 18:56:42.409 274 18208.06 67.05 52816.42 88888.00 2006-10-01 18:56:42.909 274 18208.13 67.15 52816.34 88888.00 2006-10-01 18:56:43.409 274 18208.05 67.16 52816.43 88888.00 2006-10-01 18:56:43.909 274 18208.03 67.15 52816.43 88888.00 2006-10-01 18:56:44.406 274 18208.01 67.16 52816.48 88888.00 2006-10-01 18:56:44.906 274 18207.90 67.05 52816.54 88888.00 2006-10-01 18:56:45.406 274 18207.93 67.03 52816.65 88888.00 2006-10-01 18:56:45.906 274 18207.98 67.02 52816.68 88888.00 2006-10-01 18:56:46.406 274 18208.03 67.05 52816.62 88888.00 2006-10-01 18:56:46.906 274 18208.07 67.04 52816.52 88888.00 2006-10-01 18:56:47.406 274 18208.07 67.04 52816.56 88888.00 2006-10-01 18:56:47.906 274 18208.07 67.01 52816.58 88888.00 2006-10-01 18:56:48.406 274 18208.05 67.02 52816.51 88888.00 2006-10-01 18:56:48.906 274 18208.09 66.97 52816.45 88888.00 2006-10-01 18:56:49.406 274 18208.05 66.97 52816.54 88888.00 2006-10-01 18:56:49.906 274 18208.02 66.90 52816.50 88888.00 2006-10-01 18:56:50.406 274 18208.00 66.90 52816.53 88888.00 2006-10-01 18:56:50.906 274 18208.06 66.96 52816.47 88888.00 2006-10-01 18:56:51.406 274 18207.99 66.98 52816.48 88888.00 2006-10-01 18:56:51.906 274 18207.91 66.99 52816.41 88888.00 2006-10-01 18:56:52.406 274 18208.06 66.90 52816.32 88888.00 2006-10-01 18:56:52.906 274 18208.07 66.91 52816.34 88888.00 2006-10-01 18:56:53.406 274 18208.12 66.97 52816.32 88888.00 2006-10-01 18:56:53.906 274 18208.13 67.02 52816.40 88888.00 2006-10-01 18:56:54.406 274 18208.09 67.05 52816.31 88888.00 2006-10-01 18:56:54.906 274 18208.14 67.04 52816.27 88888.00 2006-10-01 18:56:55.406 274 18208.15 67.05 52816.36 88888.00 2006-10-01 18:56:55.906 274 18208.15 67.08 52816.41 88888.00 2006-10-01 18:56:56.406 274 18208.15 67.03 52816.43 88888.00 2006-10-01 18:56:56.906 274 18208.17 66.97 52816.47 88888.00 2006-10-01 18:56:57.406 274 18208.26 66.89 52816.51 88888.00 2006-10-01 18:56:57.906 274 18208.35 66.87 52816.54 88888.00 2006-10-01 18:56:58.406 274 18208.25 66.84 52816.51 88888.00 2006-10-01 18:56:58.906 274 18208.21 66.79 52816.54 88888.00 2006-10-01 18:56:59.406 274 18208.28 66.86 52816.44 88888.00 2006-10-01 18:56:59.906 274 18208.30 66.90 52816.51 88888.00 2006-10-01 18:57:00.406 274 18208.36 66.81 52816.56 88888.00 2006-10-01 18:57:00.906 274 18208.36 66.79 52816.57 88888.00 2006-10-01 18:57:01.406 274 18208.24 66.86 52816.64 88888.00 2006-10-01 18:57:01.906 274 18208.33 66.90 52816.59 88888.00 2006-10-01 18:57:02.406 274 18208.38 66.85 52816.57 88888.00 2006-10-01 18:57:02.906 274 18208.35 66.82 52816.58 88888.00 2006-10-01 18:57:03.406 274 18208.34 66.77 52816.61 88888.00 2006-10-01 18:57:03.906 274 18208.30 66.82 52816.64 88888.00 2006-10-01 18:57:04.406 274 18208.31 66.80 52816.69 88888.00 2006-10-01 18:57:04.906 274 18208.46 66.81 52816.68 88888.00 2006-10-01 18:57:05.406 274 18208.59 66.83 52816.57 88888.00 2006-10-01 18:57:05.906 274 18208.63 66.82 52816.47 88888.00 2006-10-01 18:57:06.406 274 18208.60 66.83 52816.38 88888.00 2006-10-01 18:57:06.906 274 18208.49 66.82 52816.40 88888.00 2006-10-01 18:57:07.406 274 18208.64 66.86 52816.46 88888.00 2006-10-01 18:57:07.906 274 18208.60 66.81 52816.45 88888.00 2006-10-01 18:57:08.406 274 18208.72 66.81 52816.45 88888.00 2006-10-01 18:57:08.906 274 18208.76 66.79 52816.48 88888.00 2006-10-01 18:57:09.406 274 18208.75 66.85 52816.46 88888.00 2006-10-01 18:57:09.906 274 18208.67 66.95 52816.47 88888.00 2006-10-01 18:57:10.406 274 18208.81 66.91 52816.44 88888.00 2006-10-01 18:57:10.906 274 18208.93 66.91 52816.42 88888.00 2006-10-01 18:57:11.406 274 18208.82 66.74 52816.42 88888.00 2006-10-01 18:57:11.906 274 18208.76 66.71 52816.48 88888.00 2006-10-01 18:57:12.406 274 18209.03 66.84 52816.43 88888.00 2006-10-01 18:57:12.906 274 18209.06 66.98 52816.43 88888.00 2006-10-01 18:57:13.406 274 18208.93 67.00 52816.40 88888.00 2006-10-01 18:57:13.906 274 18208.93 66.86 52816.43 88888.00 2006-10-01 18:57:14.406 274 18209.03 66.74 52816.36 88888.00 2006-10-01 18:57:14.906 274 18209.04 66.74 52816.36 88888.00 2006-10-01 18:57:15.406 274 18208.98 66.70 52816.38 88888.00 2006-10-01 18:57:15.906 274 18208.93 66.70 52816.44 88888.00 2006-10-01 18:57:16.406 274 18208.99 66.75 52816.54 88888.00 2006-10-01 18:57:16.906 274 18209.01 66.70 52816.45 88888.00 2006-10-01 18:57:17.406 274 18208.83 66.72 52816.32 88888.00 2006-10-01 18:57:17.906 274 18208.89 66.67 52816.23 88888.00 2006-10-01 18:57:18.406 274 18208.93 66.57 52816.30 88888.00 2006-10-01 18:57:18.906 274 18209.04 66.68 52816.39 88888.00 2006-10-01 18:57:19.406 274 18209.09 66.74 52816.42 88888.00 2006-10-01 18:57:19.906 274 18208.92 66.70 52816.39 88888.00 2006-10-01 18:57:20.406 274 18208.91 66.70 52816.42 88888.00 2006-10-01 18:57:20.906 274 18208.85 66.66 52816.44 88888.00 2006-10-01 18:57:21.406 274 18208.72 66.67 52816.46 88888.00 2006-10-01 18:57:21.906 274 18208.63 66.70 52816.43 88888.00 2006-10-01 18:57:22.406 274 18208.52 66.66 52816.29 88888.00 2006-10-01 18:57:22.906 274 18208.45 66.68 52816.29 88888.00 2006-10-01 18:57:23.406 274 18208.52 66.70 52816.09 88888.00 2006-10-01 18:57:23.906 274 18208.61 66.66 52816.21 88888.00 2006-10-01 18:57:24.406 274 18208.48 66.59 52816.22 88888.00 2006-10-01 18:57:24.906 274 18208.47 66.52 52816.23 88888.00 2006-10-01 18:57:25.406 274 18208.49 66.52 52816.24 88888.00 2006-10-01 18:57:25.906 274 18208.53 66.58 52816.28 88888.00 2006-10-01 18:57:26.406 274 18208.50 66.58 52816.33 88888.00 2006-10-01 18:57:26.906 274 18208.47 66.55 52816.27 88888.00 2006-10-01 18:57:27.406 274 18208.34 66.58 52816.31 88888.00 2006-10-01 18:57:27.906 274 18208.33 66.58 52816.31 88888.00 2006-10-01 18:57:28.406 274 18208.32 66.55 52816.24 88888.00 2006-10-01 18:57:28.906 274 18208.33 66.52 52816.15 88888.00 2006-10-01 18:57:29.406 274 18208.37 66.55 52816.13 88888.00 2006-10-01 18:57:29.906 274 18208.11 66.62 52816.18 88888.00 2006-10-01 18:57:30.406 274 18207.99 66.72 52816.17 88888.00 2006-10-01 18:57:30.906 274 18208.16 66.76 52816.08 88888.00 2006-10-01 18:57:31.406 274 18208.14 66.79 52816.21 88888.00 2006-10-01 18:57:31.906 274 18208.11 66.72 52816.16 88888.00 2006-10-01 18:57:32.406 274 18208.07 66.80 52816.10 88888.00 2006-10-01 18:57:32.906 274 18208.03 66.85 52816.10 88888.00 2006-10-01 18:57:33.406 274 18207.96 66.78 52816.00 88888.00 2006-10-01 18:57:33.906 274 18207.91 66.74 52816.05 88888.00 2006-10-01 18:57:34.406 274 18207.88 66.82 52816.05 88888.00 2006-10-01 18:57:34.906 274 18207.85 66.82 52816.09 88888.00 2006-10-01 18:57:35.406 274 18207.93 66.89 52816.10 88888.00 2006-10-01 18:57:35.906 274 18207.93 66.99 52816.09 88888.00 2006-10-01 18:57:36.406 274 18207.93 67.01 52816.03 88888.00 2006-10-01 18:57:36.906 274 18207.84 66.99 52816.07 88888.00 2006-10-01 18:57:37.406 274 18207.76 67.09 52816.15 88888.00 2006-10-01 18:57:37.906 274 18207.83 67.10 52816.09 88888.00 2006-10-01 18:57:38.406 274 18207.84 67.11 52816.07 88888.00 2006-10-01 18:57:38.906 274 18207.80 67.06 52815.92 88888.00 2006-10-01 18:57:39.406 274 18207.80 67.07 52815.95 88888.00 2006-10-01 18:57:39.906 274 18207.94 67.14 52815.95 88888.00 2006-10-01 18:57:40.406 274 18207.76 67.17 52816.03 88888.00 2006-10-01 18:57:40.906 274 18207.79 67.15 52816.10 88888.00 2006-10-01 18:57:41.406 274 18207.89 67.20 52816.13 88888.00 2006-10-01 18:57:41.906 274 18207.92 67.16 52816.01 88888.00 2006-10-01 18:57:42.406 274 18207.83 67.23 52815.90 88888.00 2006-10-01 18:57:42.906 274 18207.68 67.28 52815.89 88888.00 2006-10-01 18:57:43.406 274 18207.65 67.19 52815.98 88888.00 2006-10-01 18:57:43.906 274 18207.73 67.23 52815.95 88888.00 2006-10-01 18:57:44.406 274 18207.80 67.25 52815.96 88888.00 2006-10-01 18:57:44.906 274 18207.81 67.21 52815.99 88888.00 2006-10-01 18:57:45.406 274 18207.69 67.10 52816.00 88888.00 2006-10-01 18:57:45.906 274 18207.78 66.91 52816.04 88888.00 2006-10-01 18:57:46.406 274 18207.79 66.84 52815.98 88888.00 2006-10-01 18:57:46.906 274 18207.78 66.74 52815.89 88888.00 2006-10-01 18:57:47.406 274 18207.79 66.61 52815.98 88888.00 2006-10-01 18:57:47.906 274 18207.71 66.63 52815.96 88888.00 2006-10-01 18:57:48.406 274 18207.59 66.58 52815.94 88888.00 2006-10-01 18:57:48.906 274 18207.59 66.52 52815.94 88888.00 2006-10-01 18:57:49.406 274 18207.63 66.54 52815.82 88888.00 2006-10-01 18:57:49.906 274 18207.56 66.64 52815.95 88888.00 2006-10-01 18:57:50.406 274 18207.55 66.72 52816.03 88888.00 2006-10-01 18:57:50.906 274 18207.57 66.66 52816.09 88888.00 2006-10-01 18:57:51.406 274 18207.60 66.52 52816.04 88888.00 2006-10-01 18:57:51.906 274 18207.60 66.49 52816.00 88888.00 2006-10-01 18:57:52.406 274 18207.78 66.54 52816.08 88888.00 2006-10-01 18:57:52.906 274 18207.72 66.50 52816.01 88888.00 2006-10-01 18:57:53.406 274 18207.62 66.51 52815.88 88888.00 2006-10-01 18:57:53.906 274 18207.60 66.57 52816.06 88888.00 2006-10-01 18:57:54.406 274 18207.57 66.55 52816.27 88888.00 2006-10-01 18:57:54.906 274 18207.54 66.57 52816.21 88888.00 2006-10-01 18:57:55.406 274 18207.56 66.55 52816.18 88888.00 2006-10-01 18:57:55.906 274 18207.56 66.47 52816.15 88888.00 2006-10-01 18:57:56.406 274 18207.49 66.47 52816.19 88888.00 2006-10-01 18:57:56.906 274 18207.54 66.49 52816.10 88888.00 2006-10-01 18:57:57.406 274 18207.59 66.46 52816.11 88888.00 2006-10-01 18:57:57.906 274 18207.56 66.49 52816.08 88888.00 2006-10-01 18:57:58.406 274 18207.47 66.52 52816.23 88888.00 2006-10-01 18:57:58.906 274 18207.49 66.52 52816.20 88888.00 2006-10-01 18:57:59.406 274 18207.52 66.53 52816.16 88888.00 2006-10-01 18:57:59.906 274 18207.43 66.40 52816.22 88888.00 2006-10-01 18:58:00.406 274 18207.39 66.41 52816.12 88888.00 2006-10-01 18:58:00.906 274 18207.40 66.50 52816.10 88888.00 2006-10-01 18:58:01.406 274 18207.47 66.49 52815.98 88888.00 2006-10-01 18:58:01.906 274 18207.60 66.40 52815.87 88888.00 2006-10-01 18:58:02.406 274 18207.74 66.39 52816.00 88888.00 2006-10-01 18:58:02.906 274 18207.51 66.39 52816.10 88888.00 2006-10-01 18:58:03.406 274 18207.43 66.34 52816.12 88888.00 2006-10-01 18:58:03.906 274 18207.34 66.35 52816.30 88888.00 2006-10-01 18:58:04.406 274 18207.25 66.36 52816.36 88888.00 2006-10-01 18:58:04.906 274 18207.41 66.32 52816.23 88888.00 2006-10-01 18:58:05.406 274 18207.36 66.24 52816.15 88888.00 2006-10-01 18:58:05.906 274 18207.41 66.21 52816.11 88888.00 2006-10-01 18:58:06.406 274 18207.56 66.23 52816.18 88888.00 2006-10-01 18:58:06.906 274 18207.55 66.24 52816.15 88888.00 2006-10-01 18:58:07.406 274 18207.56 66.22 52816.22 88888.00 2006-10-01 18:58:07.906 274 18207.56 66.28 52816.16 88888.00 2006-10-01 18:58:08.406 274 18207.39 66.40 52816.08 88888.00 2006-10-01 18:58:08.906 274 18207.39 66.47 52816.09 88888.00 2006-10-01 18:58:09.406 274 18207.44 66.39 52816.07 88888.00 2006-10-01 18:58:09.906 274 18207.40 66.32 52815.90 88888.00 2006-10-01 18:58:10.406 274 18207.36 66.37 52815.94 88888.00 2006-10-01 18:58:10.906 274 18207.30 66.43 52815.97 88888.00 2006-10-01 18:58:11.406 274 18207.25 66.30 52815.89 88888.00 2006-10-01 18:58:11.906 274 18207.27 66.20 52815.94 88888.00 2006-10-01 18:58:12.406 274 18207.26 66.13 52815.92 88888.00 2006-10-01 18:58:12.906 274 18207.22 66.07 52815.84 88888.00 2006-10-01 18:58:13.406 274 18207.15 66.08 52815.87 88888.00 2006-10-01 18:58:13.906 274 18207.11 66.10 52815.98 88888.00 2006-10-01 18:58:14.406 274 18207.15 66.14 52815.95 88888.00 2006-10-01 18:58:14.906 274 18207.17 66.15 52815.94 88888.00 2006-10-01 18:58:15.406 274 18207.13 66.08 52815.93 88888.00 2006-10-01 18:58:15.906 274 18207.04 66.07 52815.83 88888.00 2006-10-01 18:58:16.406 274 18206.98 66.03 52815.78 88888.00 2006-10-01 18:58:16.906 274 18206.82 65.98 52815.76 88888.00 2006-10-01 18:58:17.406 274 18206.72 66.09 52815.81 88888.00 2006-10-01 18:58:17.906 274 18206.60 66.16 52815.86 88888.00 2006-10-01 18:58:18.406 274 18206.46 66.16 52815.93 88888.00 2006-10-01 18:58:18.906 274 18206.40 66.09 52816.07 88888.00 2006-10-01 18:58:19.406 274 18206.57 66.12 52816.06 88888.00 2006-10-01 18:58:19.906 274 18206.63 66.14 52815.98 88888.00 2006-10-01 18:58:20.406 274 18206.50 66.20 52815.87 88888.00 2006-10-01 18:58:20.906 274 18206.46 66.22 52815.96 88888.00 2006-10-01 18:58:21.406 274 18206.51 66.18 52816.09 88888.00 2006-10-01 18:58:21.906 274 18206.58 66.17 52815.89 88888.00 2006-10-01 18:58:22.406 274 18206.59 66.19 52815.84 88888.00 2006-10-01 18:58:22.906 274 18206.54 66.18 52815.83 88888.00 2006-10-01 18:58:23.406 274 18206.59 66.31 52815.89 88888.00 2006-10-01 18:58:23.906 274 18206.41 66.33 52815.90 88888.00 2006-10-01 18:58:24.406 274 18206.49 66.37 52816.00 88888.00 2006-10-01 18:58:24.906 274 18206.49 66.33 52816.12 88888.00 2006-10-01 18:58:25.406 274 18206.39 66.24 52816.21 88888.00 2006-10-01 18:58:25.906 274 18206.31 66.29 52816.20 88888.00 2006-10-01 18:58:26.406 274 18206.31 66.42 52816.10 88888.00 2006-10-01 18:58:26.906 274 18206.36 66.43 52816.24 88888.00 2006-10-01 18:58:27.406 274 18206.42 66.48 52816.25 88888.00 2006-10-01 18:58:27.906 274 18206.52 66.35 52816.21 88888.00 2006-10-01 18:58:28.406 274 18206.54 66.32 52816.07 88888.00 2006-10-01 18:58:28.906 274 18206.50 66.19 52816.07 88888.00 2006-10-01 18:58:29.406 274 18206.53 66.13 52816.24 88888.00 2006-10-01 18:58:29.906 274 18206.70 66.23 52816.29 88888.00 2006-10-01 18:58:30.406 274 18206.80 66.28 52816.28 88888.00 2006-10-01 18:58:30.906 274 18206.80 66.32 52816.24 88888.00 2006-10-01 18:58:31.406 274 18206.69 66.31 52816.20 88888.00 2006-10-01 18:58:31.906 274 18206.74 66.28 52816.23 88888.00 2006-10-01 18:58:32.406 274 18206.65 66.24 52816.20 88888.00 2006-10-01 18:58:32.906 274 18206.64 66.32 52816.16 88888.00 2006-10-01 18:58:33.406 274 18206.74 66.31 52816.21 88888.00 2006-10-01 18:58:33.906 274 18206.73 66.34 52816.28 88888.00 2006-10-01 18:58:34.406 274 18206.78 66.34 52816.24 88888.00 2006-10-01 18:58:34.906 274 18206.76 66.36 52816.15 88888.00 2006-10-01 18:58:35.406 274 18206.71 66.37 52816.08 88888.00 2006-10-01 18:58:35.906 274 18206.76 66.29 52816.17 88888.00 2006-10-01 18:58:36.406 274 18206.80 66.30 52816.23 88888.00 2006-10-01 18:58:36.906 274 18206.85 66.26 52816.31 88888.00 2006-10-01 18:58:37.406 274 18206.82 66.24 52816.33 88888.00 2006-10-01 18:58:37.906 274 18206.86 66.31 52816.27 88888.00 2006-10-01 18:58:38.406 274 18206.92 66.21 52816.29 88888.00 2006-10-01 18:58:38.906 274 18206.89 66.12 52816.24 88888.00 2006-10-01 18:58:39.406 274 18206.94 66.12 52816.16 88888.00 2006-10-01 18:58:39.906 274 18206.92 66.20 52816.32 88888.00 2006-10-01 18:58:40.406 274 18206.89 66.14 52816.31 88888.00 2006-10-01 18:58:40.906 274 18206.85 66.16 52816.30 88888.00 2006-10-01 18:58:41.406 274 18206.93 66.10 52816.25 88888.00 2006-10-01 18:58:41.906 274 18207.09 66.05 52816.25 88888.00 2006-10-01 18:58:42.406 274 18207.08 66.02 52816.24 88888.00 2006-10-01 18:58:42.906 274 18207.20 66.04 52816.27 88888.00 2006-10-01 18:58:43.406 274 18207.13 66.06 52816.25 88888.00 2006-10-01 18:58:43.906 274 18206.95 66.07 52816.19 88888.00 2006-10-01 18:58:44.406 274 18206.96 66.01 52816.07 88888.00 2006-10-01 18:58:44.906 274 18207.02 65.98 52816.10 88888.00 2006-10-01 18:58:45.406 274 18207.08 65.96 52816.19 88888.00 2006-10-01 18:58:45.906 274 18207.11 65.98 52816.16 88888.00 2006-10-01 18:58:46.406 274 18207.05 66.03 52816.17 88888.00 2006-10-01 18:58:46.906 274 18207.03 66.05 52816.21 88888.00 2006-10-01 18:58:47.406 274 18207.06 65.96 52816.32 88888.00 2006-10-01 18:58:47.906 274 18207.08 65.88 52816.34 88888.00 2006-10-01 18:58:48.406 274 18207.08 65.88 52816.27 88888.00 2006-10-01 18:58:48.906 274 18207.04 65.84 52816.23 88888.00 2006-10-01 18:58:49.406 274 18207.08 65.83 52816.16 88888.00 2006-10-01 18:58:49.906 274 18207.16 65.85 52816.06 88888.00 2006-10-01 18:58:50.406 274 18207.08 65.83 52816.07 88888.00 2006-10-01 18:58:50.906 274 18207.13 65.79 52816.10 88888.00 2006-10-01 18:58:51.406 274 18207.19 65.85 52816.22 88888.00 2006-10-01 18:58:51.906 274 18207.26 65.90 52816.30 88888.00 2006-10-01 18:58:52.406 274 18207.17 65.88 52816.35 88888.00 2006-10-01 18:58:52.906 274 18206.63 65.86 52816.39 88888.00 2006-10-01 18:58:53.406 274 18206.53 65.87 52816.28 88888.00 2006-10-01 18:58:53.906 274 18207.00 65.83 52816.15 88888.00 2006-10-01 18:58:54.406 274 18207.19 65.85 52816.09 88888.00 2006-10-01 18:58:54.906 274 18207.02 65.78 52816.05 88888.00 2006-10-01 18:58:55.406 274 18207.15 65.71 52815.93 88888.00 2006-10-01 18:58:55.906 274 18207.14 65.72 52816.03 88888.00 2006-10-01 18:58:56.406 274 18207.05 65.69 52815.99 88888.00 2006-10-01 18:58:56.906 274 18207.14 65.75 52815.89 88888.00 2006-10-01 18:58:57.406 274 18207.09 65.78 52815.86 88888.00 2006-10-01 18:58:57.906 274 18206.98 65.79 52815.87 88888.00 2006-10-01 18:58:58.406 274 18206.97 65.89 52815.97 88888.00 2006-10-01 18:58:58.906 274 18206.84 65.98 52815.92 88888.00 2006-10-01 18:58:59.406 274 18206.83 65.99 52815.82 88888.00 2006-10-01 18:58:59.906 274 18206.85 65.91 52815.78 88888.00 2006-10-01 18:59:00.406 274 18206.85 65.87 52815.82 88888.00 2006-10-01 18:59:00.906 274 18206.89 65.87 52815.81 88888.00 2006-10-01 18:59:01.406 274 18206.81 65.86 52815.78 88888.00 2006-10-01 18:59:01.906 274 18206.75 65.84 52815.77 88888.00 2006-10-01 18:59:02.406 274 18206.71 65.85 52815.82 88888.00 2006-10-01 18:59:02.906 274 18206.76 65.85 52815.74 88888.00 2006-10-01 18:59:03.406 274 18206.83 65.85 52815.87 88888.00 2006-10-01 18:59:03.906 274 18206.83 65.80 52816.12 88888.00 2006-10-01 18:59:04.406 274 18206.79 65.81 52816.23 88888.00 2006-10-01 18:59:04.906 274 18206.65 65.85 52816.05 88888.00 2006-10-01 18:59:05.406 274 18206.72 65.78 52815.78 88888.00 2006-10-01 18:59:05.906 274 18206.84 65.76 52815.77 88888.00 2006-10-01 18:59:06.406 274 18206.87 65.82 52815.81 88888.00 2006-10-01 18:59:06.906 274 18206.94 65.81 52815.81 88888.00 2006-10-01 18:59:07.406 274 18206.97 65.78 52815.73 88888.00 2006-10-01 18:59:07.906 274 18207.04 65.83 52815.73 88888.00 2006-10-01 18:59:08.406 274 18207.03 65.80 52815.80 88888.00 2006-10-01 18:59:08.906 274 18207.03 65.80 52815.85 88888.00 2006-10-01 18:59:09.406 274 18206.96 65.83 52815.72 88888.00 2006-10-01 18:59:09.906 274 18207.03 65.88 52815.54 88888.00 2006-10-01 18:59:10.406 274 18207.05 65.94 52815.55 88888.00 2006-10-01 18:59:10.906 274 18207.06 65.91 52815.53 88888.00 2006-10-01 18:59:11.406 274 18207.05 65.80 52815.54 88888.00 2006-10-01 18:59:11.906 274 18207.14 65.77 52815.55 88888.00 2006-10-01 18:59:12.406 274 18207.12 65.80 52815.50 88888.00 2006-10-01 18:59:12.906 274 18207.08 65.92 52815.48 88888.00 2006-10-01 18:59:13.406 274 18207.16 66.00 52815.54 88888.00 2006-10-01 18:59:13.906 274 18207.13 65.99 52815.52 88888.00 2006-10-01 18:59:14.406 274 18207.05 66.00 52815.55 88888.00 2006-10-01 18:59:14.906 274 18206.95 66.02 52815.58 88888.00 2006-10-01 18:59:15.406 274 18207.00 66.02 52815.54 88888.00 2006-10-01 18:59:15.906 274 18207.14 66.06 52815.54 88888.00 2006-10-01 18:59:16.406 274 18207.08 66.05 52815.58 88888.00 2006-10-01 18:59:16.906 274 18207.08 66.06 52815.53 88888.00 2006-10-01 18:59:17.406 274 18207.05 66.05 52815.47 88888.00 2006-10-01 18:59:17.906 274 18207.03 66.01 52815.52 88888.00 2006-10-01 18:59:18.406 274 18206.94 66.02 52815.41 88888.00 2006-10-01 18:59:18.906 274 18206.85 66.09 52815.45 88888.00 2006-10-01 18:59:19.406 274 18207.12 66.20 52815.55 88888.00 2006-10-01 18:59:19.906 274 18207.06 66.22 52815.60 88888.00 2006-10-01 18:59:20.406 274 18207.01 66.24 52815.54 88888.00 2006-10-01 18:59:20.906 274 18207.06 66.24 52815.42 88888.00 2006-10-01 18:59:21.406 274 18207.06 66.29 52815.39 88888.00 2006-10-01 18:59:21.906 274 18207.15 66.37 52815.50 88888.00 2006-10-01 18:59:22.406 274 18207.18 66.34 52815.59 88888.00 2006-10-01 18:59:22.906 274 18207.23 66.35 52815.49 88888.00 2006-10-01 18:59:23.406 274 18207.23 66.40 52815.47 88888.00 2006-10-01 18:59:23.906 274 18207.24 66.40 52815.58 88888.00 2006-10-01 18:59:24.406 274 18207.18 66.45 52815.57 88888.00 2006-10-01 18:59:24.906 274 18207.03 66.45 52815.62 88888.00 2006-10-01 18:59:25.406 274 18206.94 66.40 52815.51 88888.00 2006-10-01 18:59:25.906 274 18206.98 66.41 52815.75 88888.00 2006-10-01 18:59:26.406 274 18207.08 66.38 52815.77 88888.00 2006-10-01 18:59:26.906 274 18207.04 66.40 52815.67 88888.00 2006-10-01 18:59:27.406 274 18206.95 66.40 52815.52 88888.00 2006-10-01 18:59:27.906 274 18206.91 66.56 52815.59 88888.00 2006-10-01 18:59:28.406 274 18206.85 66.62 52815.45 88888.00 2006-10-01 18:59:28.906 274 18206.82 66.61 52815.40 88888.00 2006-10-01 18:59:29.406 274 18206.90 66.61 52815.50 88888.00 2006-10-01 18:59:29.906 274 18206.82 66.65 52815.51 88888.00 2006-10-01 18:59:30.406 274 18206.79 66.65 52815.37 88888.00 2006-10-01 18:59:30.906 274 18206.79 66.67 52815.37 88888.00 2006-10-01 18:59:31.406 274 18206.90 66.71 52815.53 88888.00 2006-10-01 18:59:31.906 274 18206.92 66.74 52815.46 88888.00 2006-10-01 18:59:32.406 274 18206.76 66.81 52815.39 88888.00 2006-10-01 18:59:32.906 274 18206.79 66.77 52815.45 88888.00 2006-10-01 18:59:33.406 274 18206.85 66.88 52815.47 88888.00 2006-10-01 18:59:33.906 274 18206.75 66.90 52815.60 88888.00 2006-10-01 18:59:34.406 274 18206.84 66.86 52815.63 88888.00 2006-10-01 18:59:34.906 274 18206.96 66.81 52815.77 88888.00 2006-10-01 18:59:35.406 274 18207.07 66.74 52815.83 88888.00 2006-10-01 18:59:35.906 274 18207.03 66.74 52815.62 88888.00 2006-10-01 18:59:36.406 274 18206.89 66.72 52815.63 88888.00 2006-10-01 18:59:36.906 274 18206.89 66.73 52815.51 88888.00 2006-10-01 18:59:37.406 274 18206.95 66.75 52815.43 88888.00 2006-10-01 18:59:37.906 274 18207.00 66.73 52815.46 88888.00 2006-10-01 18:59:38.406 274 18206.95 66.72 52815.52 88888.00 2006-10-01 18:59:38.906 274 18206.90 66.77 52815.60 88888.00 2006-10-01 18:59:39.406 274 18206.85 66.82 52815.41 88888.00 2006-10-01 18:59:39.906 274 18206.82 66.82 52815.27 88888.00 2006-10-01 18:59:40.406 274 18206.65 66.89 52815.36 88888.00 2006-10-01 18:59:40.906 274 18206.76 66.89 52815.41 88888.00 2006-10-01 18:59:41.406 274 18206.79 66.90 52815.61 88888.00 2006-10-01 18:59:41.906 274 18206.76 66.91 52815.77 88888.00 2006-10-01 18:59:42.406 274 18206.81 66.91 52815.73 88888.00 2006-10-01 18:59:42.906 274 18206.80 66.87 52815.65 88888.00 2006-10-01 18:59:43.406 274 18206.80 66.88 52815.64 88888.00 2006-10-01 18:59:43.906 274 18206.87 66.90 52815.72 88888.00 2006-10-01 18:59:44.406 274 18206.73 66.97 52815.71 88888.00 2006-10-01 18:59:44.906 274 18206.62 67.00 52815.75 88888.00 2006-10-01 18:59:45.406 274 18206.57 67.01 52815.76 88888.00 2006-10-01 18:59:45.906 274 18206.32 66.92 52815.89 88888.00 2006-10-01 18:59:46.406 274 18206.50 66.91 52815.88 88888.00 2006-10-01 18:59:46.906 274 18206.79 66.97 52815.78 88888.00 2006-10-01 18:59:47.406 274 18206.95 66.87 52815.65 88888.00 2006-10-01 18:59:47.906 274 18206.91 66.86 52815.60 88888.00 2006-10-01 18:59:48.406 274 18206.83 66.95 52815.55 88888.00 2006-10-01 18:59:48.906 274 18206.85 66.99 52815.59 88888.00 2006-10-01 18:59:49.406 274 18206.90 66.98 52815.66 88888.00 2006-10-01 18:59:49.906 274 18206.98 66.97 52815.75 88888.00 2006-10-01 18:59:50.406 274 18207.11 67.01 52815.86 88888.00 2006-10-01 18:59:50.906 274 18207.08 67.09 52815.95 88888.00 2006-10-01 18:59:51.406 274 18207.09 67.05 52816.03 88888.00 2006-10-01 18:59:51.906 274 18207.08 67.01 52815.92 88888.00 2006-10-01 18:59:52.406 274 18207.09 66.97 52815.80 88888.00 2006-10-01 18:59:52.906 274 18207.24 66.99 52815.86 88888.00 2006-10-01 18:59:53.406 274 18207.17 66.99 52815.93 88888.00 2006-10-01 18:59:53.906 274 18207.07 66.98 52815.88 88888.00 2006-10-01 18:59:54.406 274 18206.95 66.99 52815.87 88888.00 2006-10-01 18:59:54.906 274 18207.11 67.01 52815.86 88888.00 2006-10-01 18:59:55.406 274 18207.20 67.00 52815.87 88888.00 2006-10-01 18:59:55.906 274 18207.13 66.96 52815.95 88888.00 2006-10-01 18:59:56.406 274 18207.13 66.98 52815.93 88888.00 2006-10-01 18:59:56.906 274 18207.29 66.98 52815.98 88888.00 2006-10-01 18:59:57.406 274 18207.25 66.94 52816.04 88888.00 2006-10-01 18:59:57.906 274 18207.26 66.97 52816.09 88888.00 2006-10-01 18:59:58.406 274 18207.32 67.05 52816.10 88888.00 2006-10-01 18:59:58.906 274 18206.89 67.16 52816.19 88888.00 2006-10-01 18:59:59.406 274 18207.05 67.22 52816.01 88888.00 2006-10-01 18:59:59.906 274 18207.19 67.16 52815.95 88888.00 2006-10-01 19:00:00.406 274 18207.25 67.15 52815.96 88888.00 2006-10-01 19:00:00.906 274 18207.29 67.12 52815.94 88888.00 2006-10-01 19:00:01.406 274 18207.35 67.09 52815.98 88888.00 2006-10-01 19:00:01.906 274 18207.40 67.13 52816.03 88888.00 2006-10-01 19:00:02.406 274 18207.44 67.06 52816.03 88888.00 2006-10-01 19:00:02.906 274 18207.38 67.13 52815.98 88888.00 2006-10-01 19:00:03.406 274 18207.46 67.10 52816.06 88888.00 2006-10-01 19:00:03.906 274 18207.55 67.06 52815.98 88888.00 2006-10-01 19:00:04.406 274 18207.49 67.06 52816.03 88888.00 2006-10-01 19:00:04.906 274 18207.41 67.11 52816.17 88888.00 2006-10-01 19:00:05.406 274 18207.45 67.07 52816.23 88888.00 2006-10-01 19:00:05.906 274 18207.55 67.00 52816.23 88888.00 2006-10-01 19:00:06.406 274 18207.51 66.96 52816.08 88888.00 2006-10-01 19:00:06.906 274 18207.50 66.98 52816.09 88888.00 2006-10-01 19:00:07.406 274 18207.49 67.05 52816.12 88888.00 2006-10-01 19:00:07.906 274 18207.56 67.13 52816.05 88888.00 2006-10-01 19:00:08.406 274 18207.56 67.12 52816.04 88888.00 2006-10-01 19:00:08.906 274 18207.58 67.07 52816.03 88888.00 2006-10-01 19:00:09.406 274 18207.58 67.11 52816.07 88888.00 2006-10-01 19:00:09.906 274 18207.77 67.07 52815.95 88888.00 2006-10-01 19:00:10.406 274 18207.74 66.99 52815.90 88888.00 2006-10-01 19:00:10.906 274 18207.68 67.00 52815.88 88888.00 2006-10-01 19:00:11.406 274 18207.62 67.02 52816.05 88888.00 2006-10-01 19:00:11.906 274 18207.56 67.02 52816.05 88888.00 2006-10-01 19:00:12.406 274 18207.56 67.02 52816.08 88888.00 2006-10-01 19:00:12.906 274 18207.60 67.06 52816.10 88888.00 2006-10-01 19:00:13.406 274 18207.55 67.01 52816.18 88888.00 2006-10-01 19:00:13.906 274 18207.52 66.97 52816.24 88888.00 2006-10-01 19:00:14.406 274 18207.69 67.02 52816.16 88888.00 2006-10-01 19:00:14.906 274 18207.79 67.09 52816.13 88888.00 2006-10-01 19:00:15.406 274 18207.61 67.13 52816.13 88888.00 2006-10-01 19:00:15.906 274 18207.57 67.14 52816.11 88888.00 2006-10-01 19:00:16.406 274 18207.48 67.12 52816.04 88888.00 2006-10-01 19:00:16.906 274 18207.54 67.13 52816.07 88888.00 2006-10-01 19:00:17.406 274 18207.65 67.04 52816.00 88888.00 2006-10-01 19:00:17.906 274 18207.67 67.07 52815.92 88888.00 2006-10-01 19:00:18.406 274 18207.61 67.08 52815.92 88888.00 2006-10-01 19:00:18.906 274 18207.65 67.08 52815.83 88888.00 2006-10-01 19:00:19.406 274 18207.77 67.04 52815.99 88888.00 2006-10-01 19:00:19.906 274 18207.77 67.03 52816.06 88888.00 2006-10-01 19:00:20.406 274 18207.70 66.99 52815.88 88888.00 2006-10-01 19:00:20.906 274 18207.65 66.98 52815.84 88888.00 2006-10-01 19:00:21.406 274 18207.61 67.00 52815.92 88888.00 2006-10-01 19:00:21.906 274 18207.49 67.02 52816.07 88888.00 2006-10-01 19:00:22.406 274 18207.54 66.92 52816.08 88888.00 2006-10-01 19:00:22.906 274 18207.63 66.99 52816.04 88888.00 2006-10-01 19:00:23.406 274 18207.62 67.00 52816.00 88888.00 2006-10-01 19:00:23.906 274 18207.77 66.96 52815.97 88888.00 2006-10-01 19:00:24.406 274 18207.72 66.90 52815.97 88888.00 2006-10-01 19:00:24.906 274 18207.69 67.00 52815.98 88888.00 2006-10-01 19:00:25.406 274 18207.71 67.00 52816.00 88888.00 2006-10-01 19:00:25.906 274 18207.61 67.04 52815.99 88888.00 2006-10-01 19:00:26.406 274 18207.47 67.04 52816.01 88888.00 2006-10-01 19:00:26.906 274 18207.55 67.02 52815.99 88888.00 2006-10-01 19:00:27.406 274 18207.61 67.03 52815.96 88888.00 2006-10-01 19:00:27.906 274 18207.60 67.10 52815.97 88888.00 2006-10-01 19:00:28.406 274 18207.61 67.11 52816.00 88888.00 2006-10-01 19:00:28.906 274 18207.56 67.04 52816.03 88888.00 2006-10-01 19:00:29.406 274 18207.54 67.02 52815.89 88888.00 2006-10-01 19:00:29.906 274 18207.56 67.03 52815.86 88888.00 2006-10-01 19:00:30.406 274 18207.54 67.01 52815.94 88888.00 2006-10-01 19:00:30.906 274 18207.60 67.02 52815.89 88888.00 2006-10-01 19:00:31.406 274 18207.60 67.05 52815.84 88888.00 2006-10-01 19:00:31.906 274 18207.71 67.02 52816.01 88888.00 2006-10-01 19:00:32.406 274 18207.65 67.07 52815.92 88888.00 2006-10-01 19:00:32.906 274 18207.56 67.07 52815.80 88888.00 2006-10-01 19:00:33.406 274 18207.59 67.03 52815.80 88888.00 2006-10-01 19:00:33.906 274 18207.54 67.02 52815.83 88888.00 2006-10-01 19:00:34.406 274 18207.58 67.03 52815.80 88888.00 2006-10-01 19:00:34.906 274 18207.60 67.12 52815.82 88888.00 2006-10-01 19:00:35.406 274 18207.59 67.07 52815.85 88888.00 2006-10-01 19:00:35.906 274 18207.61 66.96 52815.82 88888.00 2006-10-01 19:00:36.406 274 18207.58 66.96 52815.84 88888.00 2006-10-01 19:00:36.906 274 18207.51 66.98 52815.82 88888.00 2006-10-01 19:00:37.406 274 18207.45 66.98 52815.76 88888.00 2006-10-01 19:00:37.906 274 18207.38 67.04 52815.73 88888.00 2006-10-01 19:00:38.406 274 18207.45 67.08 52815.82 88888.00 2006-10-01 19:00:38.906 274 18207.54 67.16 52815.86 88888.00 2006-10-01 19:00:39.406 274 18207.58 67.16 52815.86 88888.00 2006-10-01 19:00:39.906 274 18207.55 67.13 52815.85 88888.00 2006-10-01 19:00:40.406 274 18207.62 67.09 52815.87 88888.00 2006-10-01 19:00:40.906 274 18207.61 67.14 52815.89 88888.00 2006-10-01 19:00:41.406 274 18207.61 67.16 52815.84 88888.00 2006-10-01 19:00:41.906 274 18207.60 67.16 52815.90 88888.00 2006-10-01 19:00:42.406 274 18207.60 67.14 52815.98 88888.00 2006-10-01 19:00:42.906 274 18207.54 67.17 52816.12 88888.00 2006-10-01 19:00:43.406 274 18207.61 67.20 52816.09 88888.00 2006-10-01 19:00:43.906 274 18207.55 67.15 52816.18 88888.00 2006-10-01 19:00:44.406 274 18207.63 67.09 52816.08 88888.00 2006-10-01 19:00:44.906 274 18207.48 67.13 52816.07 88888.00 2006-10-01 19:00:45.406 274 18207.46 67.13 52815.98 88888.00 2006-10-01 19:00:45.906 274 18207.60 67.07 52815.81 88888.00 2006-10-01 19:00:46.406 274 18207.48 67.08 52815.67 88888.00 2006-10-01 19:00:46.906 274 18207.45 67.18 52815.61 88888.00 2006-10-01 19:00:47.406 274 18207.51 67.20 52815.71 88888.00 2006-10-01 19:00:47.906 274 18207.54 67.17 52815.74 88888.00 2006-10-01 19:00:48.406 274 18207.49 67.23 52815.81 88888.00 2006-10-01 19:00:48.906 274 18207.43 67.23 52815.74 88888.00 2006-10-01 19:00:49.406 274 18207.59 67.26 52815.76 88888.00 2006-10-01 19:00:49.906 274 18207.61 67.34 52815.78 88888.00 2006-10-01 19:00:50.406 274 18207.51 67.38 52815.71 88888.00 2006-10-01 19:00:50.906 274 18207.61 67.28 52815.69 88888.00 2006-10-01 19:00:51.406 274 18207.60 67.23 52815.59 88888.00 2006-10-01 19:00:51.906 274 18207.52 67.21 52815.53 88888.00 2006-10-01 19:00:52.406 274 18207.41 67.24 52815.63 88888.00 2006-10-01 19:00:52.906 274 18207.39 67.21 52815.53 88888.00 2006-10-01 19:00:53.406 274 18207.48 67.15 52815.73 88888.00 2006-10-01 19:00:53.906 274 18207.62 67.13 52815.70 88888.00 2006-10-01 19:00:54.406 274 18207.55 67.07 52815.61 88888.00 2006-10-01 19:00:54.906 274 18207.44 67.08 52815.70 88888.00 2006-10-01 19:00:55.406 274 18207.37 67.07 52815.62 88888.00 2006-10-01 19:00:55.906 274 18207.39 67.10 52815.58 88888.00 2006-10-01 19:00:56.406 274 18207.29 67.10 52815.60 88888.00 2006-10-01 19:00:56.906 274 18207.30 67.10 52815.70 88888.00 2006-10-01 19:00:57.406 274 18207.33 67.07 52815.71 88888.00 2006-10-01 19:00:57.906 274 18207.28 67.07 52815.65 88888.00 2006-10-01 19:00:58.406 274 18207.28 67.08 52815.59 88888.00 2006-10-01 19:00:58.906 274 18207.36 67.07 52815.55 88888.00 2006-10-01 19:00:59.406 274 18207.33 67.20 52815.62 88888.00 2006-10-01 19:00:59.906 274 18207.29 67.28 52815.67 88888.00 2006-10-01 19:01:00.406 274 18207.26 67.29 52815.57 88888.00 2006-10-01 19:01:00.906 274 18207.37 67.25 52815.54 88888.00 2006-10-01 19:01:01.406 274 18207.41 67.19 52815.47 88888.00 2006-10-01 19:01:01.906 274 18207.37 67.22 52815.49 88888.00 2006-10-01 19:01:02.406 274 18207.48 67.13 52815.57 88888.00 2006-10-01 19:01:02.906 274 18207.41 67.14 52815.42 88888.00 2006-10-01 19:01:03.406 274 18207.34 67.11 52815.66 88888.00 2006-10-01 19:01:03.906 274 18207.25 67.08 52815.72 88888.00 2006-10-01 19:01:04.406 274 18207.30 66.97 52815.67 88888.00 2006-10-01 19:01:04.906 274 18207.46 66.87 52815.62 88888.00 2006-10-01 19:01:05.406 274 18207.36 66.80 52815.63 88888.00 2006-10-01 19:01:05.906 274 18207.37 66.87 52815.60 88888.00 2006-10-01 19:01:06.406 274 18207.15 66.85 52815.57 88888.00 2006-10-01 19:01:06.906 274 18206.95 66.82 52815.64 88888.00 2006-10-01 19:01:07.406 274 18207.25 66.82 52815.65 88888.00 2006-10-01 19:01:07.906 274 18207.39 66.77 52815.63 88888.00 2006-10-01 19:01:08.406 274 18207.27 66.75 52815.59 88888.00 2006-10-01 19:01:08.906 274 18207.35 66.74 52815.71 88888.00 2006-10-01 19:01:09.406 274 18207.35 66.76 52815.57 88888.00 2006-10-01 19:01:09.906 274 18207.30 66.77 52815.63 88888.00 2006-10-01 19:01:10.406 274 18207.30 66.68 52815.64 88888.00 2006-10-01 19:01:10.906 274 18207.22 66.69 52815.60 88888.00 2006-10-01 19:01:11.406 274 18207.36 66.67 52815.51 88888.00 2006-10-01 19:01:11.906 274 18207.29 66.57 52815.49 88888.00 2006-10-01 19:01:12.406 274 18207.25 66.55 52815.61 88888.00 2006-10-01 19:01:12.906 274 18207.26 66.52 52815.73 88888.00 2006-10-01 19:01:13.406 274 18207.34 66.55 52815.72 88888.00 2006-10-01 19:01:13.906 274 18207.30 66.47 52815.71 88888.00 2006-10-01 19:01:14.406 274 18207.40 66.48 52815.69 88888.00 2006-10-01 19:01:14.906 274 18207.28 66.53 52815.67 88888.00 2006-10-01 19:01:15.406 274 18207.30 66.54 52816.00 88888.00 2006-10-01 19:01:15.906 274 18207.25 66.54 52816.07 88888.00 2006-10-01 19:01:16.406 274 18207.20 66.53 52815.74 88888.00 2006-10-01 19:01:16.906 274 18207.20 66.57 52815.77 88888.00 2006-10-01 19:01:17.406 274 18207.12 66.52 52815.73 88888.00 2006-10-01 19:01:17.906 274 18207.28 66.56 52815.58 88888.00 2006-10-01 19:01:18.406 274 18207.32 66.67 52815.52 88888.00 2006-10-01 19:01:18.906 274 18207.25 66.63 52815.69 88888.00 2006-10-01 19:01:19.406 274 18207.28 66.56 52815.80 88888.00 2006-10-01 19:01:19.906 274 18207.24 66.50 52815.76 88888.00 2006-10-01 19:01:20.406 274 18207.19 66.49 52815.81 88888.00 2006-10-01 19:01:20.906 274 18207.19 66.59 52815.78 88888.00 2006-10-01 19:01:21.406 274 18207.18 66.56 52815.75 88888.00 2006-10-01 19:01:21.906 274 18207.30 66.52 52815.84 88888.00 2006-10-01 19:01:22.406 274 18207.28 66.50 52815.92 88888.00 2006-10-01 19:01:22.906 274 18207.26 66.52 52815.93 88888.00 2006-10-01 19:01:23.406 274 18207.14 66.54 52815.87 88888.00 2006-10-01 19:01:23.906 274 18207.03 66.47 52815.85 88888.00 2006-10-01 19:01:24.406 274 18207.09 66.46 52815.70 88888.00 2006-10-01 19:01:24.906 274 18207.16 66.47 52815.72 88888.00 2006-10-01 19:01:25.406 274 18207.22 66.47 52815.80 88888.00 2006-10-01 19:01:25.906 274 18207.07 66.49 52815.81 88888.00 2006-10-01 19:01:26.406 274 18206.97 66.41 52815.82 88888.00 2006-10-01 19:01:26.906 274 18206.73 66.42 52815.78 88888.00 2006-10-01 19:01:27.406 274 18206.92 66.47 52815.82 88888.00 2006-10-01 19:01:27.906 274 18207.04 66.52 52815.93 88888.00 2006-10-01 19:01:28.406 274 18207.07 66.42 52815.86 88888.00 2006-10-01 19:01:28.906 274 18207.03 66.37 52815.80 88888.00 2006-10-01 19:01:29.406 274 18207.02 66.46 52815.85 88888.00 2006-10-01 19:01:29.906 274 18207.02 66.50 52815.90 88888.00 2006-10-01 19:01:30.406 274 18207.04 66.54 52815.82 88888.00 2006-10-01 19:01:30.906 274 18207.08 66.52 52815.80 88888.00 2006-10-01 19:01:31.406 274 18207.09 66.49 52815.87 88888.00 2006-10-01 19:01:31.906 274 18207.09 66.54 52815.85 88888.00 2006-10-01 19:01:32.406 274 18207.13 66.55 52815.87 88888.00 2006-10-01 19:01:32.906 274 18207.11 66.50 52816.04 88888.00 2006-10-01 19:01:33.406 274 18207.14 66.50 52816.03 88888.00 2006-10-01 19:01:33.906 274 18207.13 66.46 52815.93 88888.00 2006-10-01 19:01:34.406 274 18207.07 66.49 52815.85 88888.00 2006-10-01 19:01:34.906 274 18206.87 66.57 52815.81 88888.00 2006-10-01 19:01:35.406 274 18206.92 66.58 52815.81 88888.00 2006-10-01 19:01:35.906 274 18206.95 66.69 52815.89 88888.00 2006-10-01 19:01:36.406 274 18206.96 66.68 52815.88 88888.00 2006-10-01 19:01:36.906 274 18206.84 66.70 52815.89 88888.00 2006-10-01 19:01:37.406 274 18206.92 66.74 52815.82 88888.00 2006-10-01 19:01:37.906 274 18207.06 66.72 52815.82 88888.00 2006-10-01 19:01:38.406 274 18207.00 66.73 52815.86 88888.00 2006-10-01 19:01:38.906 274 18206.91 66.74 52815.90 88888.00 2006-10-01 19:01:39.406 274 18206.98 66.76 52815.90 88888.00 2006-10-01 19:01:39.906 274 18206.95 66.72 52815.98 88888.00 2006-10-01 19:01:40.406 274 18206.86 66.74 52816.06 88888.00 2006-10-01 19:01:40.906 274 18206.98 66.90 52816.00 88888.00 2006-10-01 19:01:41.406 274 18206.96 66.78 52816.03 88888.00 2006-10-01 19:01:41.906 274 18207.03 66.67 52816.03 88888.00 2006-10-01 19:01:42.406 274 18207.00 66.55 52816.07 88888.00 2006-10-01 19:01:42.906 274 18206.94 66.55 52816.05 88888.00 2006-10-01 19:01:43.406 274 18206.94 66.57 52816.00 88888.00 2006-10-01 19:01:43.906 274 18206.93 66.58 52816.08 88888.00 2006-10-01 19:01:44.406 274 18206.97 66.61 52815.90 88888.00 2006-10-01 19:01:44.906 274 18206.97 66.61 52815.74 88888.00 2006-10-01 19:01:45.406 274 18206.96 66.61 52815.77 88888.00 2006-10-01 19:01:45.906 274 18207.02 66.53 52815.75 88888.00 2006-10-01 19:01:46.406 274 18206.97 66.50 52815.75 88888.00 2006-10-01 19:01:46.906 274 18206.94 66.57 52815.85 88888.00 2006-10-01 19:01:47.406 274 18206.95 66.61 52815.74 88888.00 2006-10-01 19:01:47.906 274 18206.92 66.59 52815.74 88888.00 2006-10-01 19:01:48.406 274 18206.96 66.55 52815.87 88888.00 2006-10-01 19:01:48.906 274 18206.97 66.57 52815.90 88888.00 2006-10-01 19:01:49.406 274 18207.07 66.54 52815.96 88888.00 2006-10-01 19:01:49.906 274 18206.93 66.53 52815.74 88888.00 2006-10-01 19:01:50.406 274 18206.85 66.59 52815.87 88888.00 2006-10-01 19:01:50.906 274 18207.00 66.64 52815.85 88888.00 2006-10-01 19:01:51.406 274 18207.01 66.72 52815.84 88888.00 2006-10-01 19:01:51.906 274 18207.08 66.76 52815.89 88888.00 2006-10-01 19:01:52.406 274 18207.01 66.67 52815.74 88888.00 2006-10-01 19:01:52.906 274 18206.96 66.65 52815.73 88888.00 2006-10-01 19:01:53.406 274 18206.98 66.59 52815.83 88888.00 2006-10-01 19:01:53.906 274 18206.93 66.63 52816.00 88888.00 2006-10-01 19:01:54.406 274 18206.98 66.66 52815.99 88888.00 2006-10-01 19:01:54.906 274 18207.01 66.58 52815.87 88888.00 2006-10-01 19:01:55.406 274 18207.04 66.63 52815.85 88888.00 2006-10-01 19:01:55.906 274 18207.18 66.67 52815.78 88888.00 2006-10-01 19:01:56.406 274 18207.17 66.54 52815.80 88888.00 2006-10-01 19:01:56.906 274 18207.13 66.49 52815.99 88888.00 2006-10-01 19:01:57.406 274 18207.08 66.49 52816.17 88888.00 2006-10-01 19:01:57.906 274 18206.98 66.50 52815.88 88888.00 2006-10-01 19:01:58.406 274 18206.87 66.48 52815.74 88888.00 2006-10-01 19:01:58.906 274 18206.93 66.45 52815.76 88888.00 2006-10-01 19:01:59.406 274 18207.05 66.53 52815.77 88888.00 2006-10-01 19:01:59.906 274 18206.98 66.54 52815.83 88888.00 2006-10-01 19:02:00.406 274 18207.01 66.55 52815.97 88888.00 2006-10-01 19:02:00.906 274 18206.96 66.51 52815.85 88888.00 2006-10-01 19:02:01.406 274 18206.83 66.62 52815.81 88888.00 2006-10-01 19:02:01.906 274 18206.87 66.56 52815.69 88888.00 2006-10-01 19:02:02.406 274 18206.96 66.51 52815.72 88888.00 2006-10-01 19:02:02.906 274 18206.91 66.43 52815.88 88888.00 2006-10-01 19:02:03.406 274 18206.87 66.42 52815.98 88888.00 2006-10-01 19:02:03.906 274 18206.87 66.35 52815.88 88888.00 2006-10-01 19:02:04.406 274 18206.90 66.43 52815.78 88888.00 2006-10-01 19:02:04.906 274 18206.87 66.50 52815.76 88888.00 2006-10-01 19:02:05.406 274 18206.94 66.62 52815.81 88888.00 2006-10-01 19:02:05.906 274 18207.02 66.69 52815.78 88888.00 2006-10-01 19:02:06.406 274 18207.00 66.65 52815.81 88888.00 2006-10-01 19:02:06.906 274 18207.01 66.66 52815.78 88888.00 2006-10-01 19:02:07.406 274 18206.95 66.69 52815.63 88888.00 2006-10-01 19:02:07.906 274 18207.08 66.65 52815.81 88888.00 2006-10-01 19:02:08.406 274 18207.18 66.65 52815.78 88888.00 2006-10-01 19:02:08.906 274 18207.11 66.63 52815.72 88888.00 2006-10-01 19:02:09.406 274 18207.11 66.61 52815.66 88888.00 2006-10-01 19:02:09.906 274 18207.24 66.64 52815.53 88888.00 2006-10-01 19:02:10.406 274 18207.18 66.62 52815.53 88888.00 2006-10-01 19:02:10.906 274 18207.09 66.61 52815.67 88888.00 2006-10-01 19:02:11.406 274 18207.06 66.66 52815.70 88888.00 2006-10-01 19:02:11.906 274 18207.06 66.69 52815.82 88888.00 2006-10-01 19:02:12.406 274 18207.01 66.80 52815.85 88888.00 2006-10-01 19:02:12.906 274 18206.98 66.71 52815.83 88888.00 2006-10-01 19:02:13.406 274 18206.92 66.70 52815.66 88888.00 2006-10-01 19:02:13.906 274 18207.03 66.66 52815.74 88888.00 2006-10-01 19:02:14.406 274 18207.08 66.63 52815.77 88888.00 2006-10-01 19:02:14.906 274 18207.09 66.58 52815.72 88888.00 2006-10-01 19:02:15.406 274 18207.16 66.62 52815.92 88888.00 2006-10-01 19:02:15.906 274 18207.09 66.66 52815.96 88888.00 2006-10-01 19:02:16.406 274 18207.16 66.64 52815.82 88888.00 2006-10-01 19:02:16.906 274 18207.22 66.58 52815.75 88888.00 2006-10-01 19:02:17.406 274 18207.19 66.58 52815.74 88888.00 2006-10-01 19:02:17.906 274 18207.25 66.58 52815.67 88888.00 2006-10-01 19:02:18.406 274 18207.19 66.59 52815.61 88888.00 2006-10-01 19:02:18.906 274 18207.16 66.63 52815.62 88888.00 2006-10-01 19:02:19.406 274 18207.19 66.57 52815.61 88888.00 2006-10-01 19:02:19.906 274 18207.06 66.64 52815.69 88888.00 2006-10-01 19:02:20.406 274 18207.05 66.71 52815.64 88888.00 2006-10-01 19:02:20.906 274 18207.15 66.72 52815.48 88888.00 2006-10-01 19:02:21.406 274 18207.08 66.69 52815.46 88888.00 2006-10-01 19:02:21.906 274 18207.11 66.75 52815.49 88888.00 2006-10-01 19:02:22.406 274 18207.02 66.69 52815.62 88888.00 2006-10-01 19:02:22.906 274 18207.04 66.63 52815.83 88888.00 2006-10-01 19:02:23.406 274 18207.01 66.61 52815.82 88888.00 2006-10-01 19:02:23.906 274 18206.98 66.66 52815.67 88888.00 2006-10-01 19:02:24.406 274 18207.09 66.75 52815.66 88888.00 2006-10-01 19:02:24.906 274 18207.09 66.70 52815.59 88888.00 2006-10-01 19:02:25.406 274 18207.14 66.62 52815.45 88888.00 2006-10-01 19:02:25.906 274 18207.11 66.59 52815.55 88888.00 2006-10-01 19:02:26.406 274 18207.05 66.69 52815.62 88888.00 2006-10-01 19:02:26.906 274 18206.92 66.75 52815.69 88888.00 2006-10-01 19:02:27.406 274 18206.85 66.73 52815.67 88888.00 2006-10-01 19:02:27.906 274 18206.94 66.71 52815.71 88888.00 2006-10-01 19:02:28.406 274 18207.04 66.72 52815.64 88888.00 2006-10-01 19:02:28.906 274 18207.02 66.69 52815.58 88888.00 2006-10-01 19:02:29.406 274 18207.02 66.70 52815.58 88888.00 2006-10-01 19:02:29.906 274 18206.94 66.71 52815.57 88888.00 2006-10-01 19:02:30.406 274 18206.98 66.69 52815.60 88888.00 2006-10-01 19:02:30.906 274 18207.03 66.75 52815.73 88888.00 2006-10-01 19:02:31.406 274 18207.05 66.68 52815.67 88888.00 2006-10-01 19:02:31.906 274 18207.06 66.69 52815.58 88888.00 2006-10-01 19:02:32.406 274 18207.00 66.71 52815.52 88888.00 2006-10-01 19:02:32.906 274 18207.01 66.69 52815.45 88888.00 2006-10-01 19:02:33.406 274 18207.06 66.71 52815.42 88888.00 2006-10-01 19:02:33.906 274 18206.93 66.75 52815.46 88888.00 2006-10-01 19:02:34.406 274 18206.91 66.80 52815.49 88888.00 2006-10-01 19:02:34.906 274 18206.92 66.84 52815.45 88888.00 2006-10-01 19:02:35.406 274 18206.93 66.78 52815.41 88888.00 2006-10-01 19:02:35.906 274 18206.95 66.81 52815.42 88888.00 2006-10-01 19:02:36.406 274 18206.98 66.90 52815.50 88888.00 2006-10-01 19:02:36.906 274 18207.04 66.88 52815.50 88888.00 2006-10-01 19:02:37.406 274 18206.98 66.95 52815.65 88888.00 2006-10-01 19:02:37.906 274 18206.92 66.91 52815.69 88888.00 2006-10-01 19:02:38.406 274 18206.97 66.95 52815.58 88888.00 2006-10-01 19:02:38.906 274 18206.97 66.91 52815.63 88888.00 2006-10-01 19:02:39.406 274 18206.84 66.86 52815.69 88888.00 2006-10-01 19:02:39.906 274 18206.79 66.91 52815.63 88888.00 2006-10-01 19:02:40.406 274 18206.73 66.98 52815.46 88888.00 2006-10-01 19:02:40.906 274 18206.82 66.96 52815.39 88888.00 2006-10-01 19:02:41.406 274 18206.95 66.94 52815.37 88888.00 2006-10-01 19:02:41.906 274 18206.86 66.94 52815.41 88888.00 2006-10-01 19:02:42.406 274 18206.78 66.99 52815.42 88888.00 2006-10-01 19:02:42.906 274 18206.71 66.99 52815.49 88888.00 2006-10-01 19:02:43.406 274 18206.79 66.97 52815.50 88888.00 2006-10-01 19:02:43.906 274 18206.76 66.95 52815.52 88888.00 2006-10-01 19:02:44.406 274 18206.89 66.96 52815.43 88888.00 2006-10-01 19:02:44.906 274 18206.76 66.94 52815.54 88888.00 2006-10-01 19:02:45.406 274 18206.65 66.92 52815.55 88888.00 2006-10-01 19:02:45.906 274 18206.84 66.92 52815.60 88888.00 2006-10-01 19:02:46.406 274 18206.84 66.91 52815.70 88888.00 2006-10-01 19:02:46.906 274 18206.72 66.95 52815.69 88888.00 2006-10-01 19:02:47.406 274 18206.75 67.06 52815.69 88888.00 2006-10-01 19:02:47.906 274 18206.83 67.15 52815.55 88888.00 2006-10-01 19:02:48.406 274 18206.83 67.15 52815.62 88888.00 2006-10-01 19:02:48.906 274 18206.83 67.13 52815.66 88888.00 2006-10-01 19:02:49.406 274 18206.94 67.04 52815.65 88888.00 2006-10-01 19:02:49.906 274 18206.93 67.08 52815.61 88888.00 2006-10-01 19:02:50.406 274 18206.90 67.13 52815.63 88888.00 2006-10-01 19:02:50.906 274 18206.84 67.14 52815.67 88888.00 2006-10-01 19:02:51.406 274 18206.75 67.15 52815.69 88888.00 2006-10-01 19:02:51.906 274 18206.79 67.12 52815.66 88888.00 2006-10-01 19:02:52.406 274 18206.90 67.21 52815.77 88888.00 2006-10-01 19:02:52.906 274 18206.92 67.30 52815.77 88888.00 2006-10-01 19:02:53.406 274 18206.94 67.21 52815.78 88888.00 2006-10-01 19:02:53.906 274 18206.91 67.14 52815.80 88888.00 2006-10-01 19:02:54.406 274 18206.87 67.11 52815.77 88888.00 2006-10-01 19:02:54.906 274 18206.94 67.16 52815.63 88888.00 2006-10-01 19:02:55.406 274 18206.89 67.13 52815.61 88888.00 2006-10-01 19:02:55.906 274 18206.71 67.15 52815.63 88888.00 2006-10-01 19:02:56.406 274 18207.04 67.17 52815.67 88888.00 2006-10-01 19:02:56.906 274 18206.97 67.24 52815.64 88888.00 2006-10-01 19:02:57.406 274 18207.01 67.26 52815.63 88888.00 2006-10-01 19:02:57.906 274 18207.03 67.21 52815.52 88888.00 2006-10-01 19:02:58.406 274 18207.07 67.20 52815.41 88888.00 2006-10-01 19:02:58.906 274 18207.08 67.23 52815.40 88888.00 2006-10-01 19:02:59.406 274 18207.05 67.19 52815.51 88888.00 2006-10-01 19:02:59.906 274 18207.08 67.17 52815.53 88888.00 2006-10-01 19:03:00.406 274 18207.16 67.16 52815.61 88888.00 2006-10-01 19:03:00.906 274 18207.16 67.18 52815.61 88888.00 2006-10-01 19:03:01.406 274 18207.23 67.20 52815.67 88888.00 2006-10-01 19:03:01.906 274 18207.19 67.11 52815.74 88888.00 2006-10-01 19:03:02.406 274 18207.15 67.10 52815.76 88888.00 2006-10-01 19:03:02.906 274 18207.05 67.13 52815.69 88888.00 2006-10-01 19:03:03.406 274 18207.06 67.18 52815.67 88888.00 2006-10-01 19:03:03.906 274 18207.25 67.30 52815.75 88888.00 2006-10-01 19:03:04.406 274 18207.24 67.25 52815.69 88888.00 2006-10-01 19:03:04.906 274 18207.19 67.14 52815.61 88888.00 2006-10-01 19:03:05.406 274 18207.22 67.17 52815.57 88888.00 2006-10-01 19:03:05.906 274 18207.18 67.19 52815.62 88888.00 2006-10-01 19:03:06.406 274 18207.24 67.19 52815.62 88888.00 2006-10-01 19:03:06.906 274 18207.29 67.18 52815.62 88888.00 2006-10-01 19:03:07.406 274 18207.27 67.23 52815.69 88888.00 2006-10-01 19:03:07.906 274 18207.26 67.22 52815.71 88888.00 2006-10-01 19:03:08.406 274 18207.19 67.26 52815.71 88888.00 2006-10-01 19:03:08.906 274 18207.24 67.20 52815.63 88888.00 2006-10-01 19:03:09.406 274 18207.26 67.31 52815.63 88888.00 2006-10-01 19:03:09.906 274 18207.17 67.39 52815.71 88888.00 2006-10-01 19:03:10.406 274 18207.15 67.34 52815.59 88888.00 2006-10-01 19:03:10.906 274 18207.26 67.29 52815.55 88888.00 2006-10-01 19:03:11.406 274 18207.32 67.22 52815.58 88888.00 2006-10-01 19:03:11.906 274 18207.24 67.19 52815.63 88888.00 2006-10-01 19:03:12.406 274 18207.25 67.21 52815.81 88888.00 2006-10-01 19:03:12.906 274 18207.22 67.25 52815.59 88888.00 2006-10-01 19:03:13.406 274 18207.14 67.29 52815.60 88888.00 2006-10-01 19:03:13.906 274 18207.24 67.31 52815.62 88888.00 2006-10-01 19:03:14.406 274 18207.19 67.31 52815.65 88888.00 2006-10-01 19:03:14.906 274 18207.19 67.32 52815.70 88888.00 2006-10-01 19:03:15.406 274 18207.19 67.26 52815.81 88888.00 2006-10-01 19:03:15.906 274 18207.13 67.35 52815.93 88888.00 2006-10-01 19:03:16.406 274 18207.00 67.40 52815.94 88888.00 2006-10-01 19:03:16.906 274 18207.01 67.41 52815.88 88888.00 2006-10-01 19:03:17.406 274 18207.03 67.45 52815.88 88888.00 2006-10-01 19:03:17.906 274 18207.05 67.48 52815.83 88888.00 2006-10-01 19:03:18.406 274 18207.13 67.50 52815.64 88888.00 2006-10-01 19:03:18.906 274 18207.08 67.50 52815.74 88888.00 2006-10-01 19:03:19.406 274 18207.05 67.49 52815.76 88888.00 2006-10-01 19:03:19.906 274 18207.06 67.51 52815.78 88888.00 2006-10-01 19:03:20.406 274 18207.12 67.44 52815.83 88888.00 2006-10-01 19:03:20.906 274 18207.07 67.41 52815.92 88888.00 2006-10-01 19:03:21.406 274 18207.18 67.38 52815.69 88888.00 2006-10-01 19:03:21.906 274 18207.13 67.35 52815.60 88888.00 2006-10-01 19:03:22.406 274 18207.03 67.35 52815.49 88888.00 2006-10-01 19:03:22.906 274 18206.96 67.38 52815.53 88888.00 2006-10-01 19:03:23.406 274 18207.01 67.32 52815.59 88888.00 2006-10-01 19:03:23.906 274 18207.16 67.39 52815.63 88888.00 2006-10-01 19:03:24.406 274 18207.04 67.38 52815.61 88888.00 2006-10-01 19:03:24.906 274 18206.94 67.42 52815.59 88888.00 2006-10-01 19:03:25.406 274 18207.02 67.36 52815.61 88888.00 2006-10-01 19:03:25.906 274 18207.02 67.37 52815.55 88888.00 2006-10-01 19:03:26.406 274 18207.15 67.45 52815.63 88888.00 2006-10-01 19:03:26.906 274 18207.23 67.40 52815.46 88888.00 2006-10-01 19:03:27.406 274 18207.13 67.33 52815.38 88888.00 2006-10-01 19:03:27.906 274 18207.11 67.30 52815.53 88888.00 2006-10-01 19:03:28.406 274 18207.22 67.31 52815.57 88888.00 2006-10-01 19:03:28.906 274 18207.29 67.28 52815.64 88888.00 2006-10-01 19:03:29.406 274 18207.29 67.30 52815.51 88888.00 2006-10-01 19:03:29.906 274 18207.15 67.31 52815.46 88888.00 2006-10-01 19:03:30.406 274 18207.16 67.30 52815.51 88888.00 2006-10-01 19:03:30.906 274 18207.14 67.29 52815.43 88888.00 2006-10-01 19:03:31.406 274 18207.19 67.32 52815.47 88888.00 2006-10-01 19:03:31.906 274 18207.34 67.25 52815.60 88888.00 2006-10-01 19:03:32.406 274 18207.34 67.22 52815.67 88888.00 2006-10-01 19:03:32.906 274 18207.20 67.26 52815.62 88888.00 2006-10-01 19:03:33.406 274 18207.16 67.21 52815.48 88888.00 2006-10-01 19:03:33.906 274 18207.23 67.14 52815.53 88888.00 2006-10-01 19:03:34.406 274 18207.07 67.19 52815.70 88888.00 2006-10-01 19:03:34.906 274 18207.08 67.30 52815.63 88888.00 2006-10-01 19:03:35.406 274 18207.18 67.23 52815.64 88888.00 2006-10-01 19:03:35.906 274 18207.16 67.28 52815.69 88888.00 2006-10-01 19:03:36.406 274 18207.19 67.23 52815.66 88888.00 2006-10-01 19:03:36.906 274 18207.06 67.33 52815.54 88888.00 2006-10-01 19:03:37.406 274 18207.05 67.36 52815.69 88888.00 2006-10-01 19:03:37.906 274 18207.09 67.36 52815.74 88888.00 2006-10-01 19:03:38.406 274 18207.01 67.35 52815.69 88888.00 2006-10-01 19:03:38.906 274 18207.01 67.34 52815.69 88888.00 2006-10-01 19:03:39.406 274 18206.95 67.34 52815.66 88888.00 2006-10-01 19:03:39.906 274 18207.19 67.25 52815.66 88888.00 2006-10-01 19:03:40.406 274 18207.34 67.16 52815.65 88888.00 2006-10-01 19:03:40.906 274 18207.40 67.18 52815.61 88888.00 2006-10-01 19:03:41.406 274 18207.58 67.23 52815.61 88888.00 2006-10-01 19:03:41.906 274 18207.69 67.22 52815.58 88888.00 2006-10-01 19:03:42.406 274 18207.66 67.20 52815.60 88888.00 2006-10-01 19:03:42.906 274 18207.56 67.15 52815.61 88888.00 2006-10-01 19:03:43.406 274 18207.48 67.19 52815.78 88888.00 2006-10-01 19:03:43.906 274 18207.49 67.22 52815.88 88888.00 2006-10-01 19:03:44.406 274 18207.46 67.20 52815.83 88888.00 2006-10-01 19:03:44.906 274 18207.45 67.19 52815.84 88888.00 2006-10-01 19:03:45.406 274 18207.51 67.23 52815.84 88888.00 2006-10-01 19:03:45.906 274 18207.54 67.18 52815.85 88888.00 2006-10-01 19:03:46.406 274 18207.52 67.19 52815.74 88888.00 2006-10-01 19:03:46.906 274 18207.63 67.20 52815.69 88888.00 2006-10-01 19:03:47.406 274 18207.76 67.18 52815.63 88888.00 2006-10-01 19:03:47.906 274 18207.67 67.17 52815.66 88888.00 2006-10-01 19:03:48.406 274 18207.62 67.13 52815.62 88888.00 2006-10-01 19:03:48.906 274 18207.61 67.10 52815.66 88888.00 2006-10-01 19:03:49.406 274 18207.72 67.07 52815.67 88888.00 2006-10-01 19:03:49.906 274 18207.77 67.09 52815.58 88888.00 2006-10-01 19:03:50.406 274 18207.66 67.14 52815.49 88888.00 2006-10-01 19:03:50.906 274 18207.71 67.15 52815.47 88888.00 2006-10-01 19:03:51.406 274 18207.70 67.19 52815.40 88888.00 2006-10-01 19:03:51.906 274 18207.71 67.20 52815.50 88888.00 2006-10-01 19:03:52.406 274 18207.80 67.24 52815.47 88888.00 2006-10-01 19:03:52.906 274 18207.73 67.23 52815.58 88888.00 2006-10-01 19:03:53.406 274 18207.84 67.21 52815.59 88888.00 2006-10-01 19:03:53.906 274 18207.89 67.22 52815.57 88888.00 2006-10-01 19:03:54.406 274 18207.90 67.13 52815.58 88888.00 2006-10-01 19:03:54.906 274 18207.91 67.19 52815.61 88888.00 2006-10-01 19:03:55.406 274 18207.81 67.24 52815.46 88888.00 2006-10-01 19:03:55.906 274 18207.87 67.28 52815.49 88888.00 2006-10-01 19:03:56.406 274 18207.89 67.18 52815.63 88888.00 2006-10-01 19:03:56.906 274 18207.94 67.07 52815.54 88888.00 2006-10-01 19:03:57.406 274 18207.91 67.11 52815.48 88888.00 2006-10-01 19:03:57.906 274 18207.92 67.20 52815.47 88888.00 2006-10-01 19:03:58.406 274 18207.95 67.19 52815.45 88888.00 2006-10-01 19:03:58.906 274 18207.96 67.15 52815.50 88888.00 2006-10-01 19:03:59.406 274 18207.91 67.21 52815.62 88888.00 2006-10-01 19:03:59.906 274 18207.90 67.28 52815.62 88888.00 2006-10-01 19:04:00.406 274 18207.80 67.24 52815.66 88888.00 2006-10-01 19:04:00.906 274 18207.76 67.29 52815.66 88888.00 2006-10-01 19:04:01.406 274 18207.87 67.31 52815.71 88888.00 2006-10-01 19:04:01.906 274 18208.01 67.29 52815.82 88888.00 2006-10-01 19:04:02.406 274 18207.96 67.23 52815.78 88888.00 2006-10-01 19:04:02.906 274 18207.81 67.29 52815.90 88888.00 2006-10-01 19:04:03.403 274 18207.73 67.32 52815.78 88888.00 2006-10-01 19:04:03.903 274 18207.83 67.36 52815.73 88888.00 2006-10-01 19:04:04.403 274 18207.83 67.38 52815.72 88888.00 2006-10-01 19:04:04.903 274 18207.82 67.41 52815.69 88888.00 2006-10-01 19:04:05.403 274 18207.80 67.43 52815.77 88888.00 2006-10-01 19:04:05.903 274 18207.80 67.46 52815.80 88888.00 2006-10-01 19:04:06.403 274 18207.91 67.53 52815.66 88888.00 2006-10-01 19:04:06.903 274 18208.00 67.55 52815.72 88888.00 2006-10-01 19:04:07.403 274 18207.98 67.50 52815.71 88888.00 2006-10-01 19:04:07.903 274 18207.91 67.53 52815.63 88888.00 2006-10-01 19:04:08.403 274 18207.78 67.54 52815.52 88888.00 2006-10-01 19:04:08.903 274 18207.71 67.62 52815.48 88888.00 2006-10-01 19:04:09.403 274 18207.84 67.68 52815.45 88888.00 2006-10-01 19:04:09.903 274 18207.81 67.75 52815.46 88888.00 2006-10-01 19:04:10.403 274 18207.82 67.77 52815.57 88888.00 2006-10-01 19:04:10.903 274 18207.84 67.68 52815.61 88888.00 2006-10-01 19:04:11.403 274 18207.94 67.69 52815.64 88888.00 2006-10-01 19:04:11.903 274 18207.85 67.77 52815.58 88888.00 2006-10-01 19:04:12.403 274 18207.82 67.88 52815.49 88888.00 2006-10-01 19:04:12.903 274 18207.89 67.89 52815.32 88888.00 2006-10-01 19:04:13.403 274 18207.87 67.85 52815.34 88888.00 2006-10-01 19:04:13.903 274 18207.90 67.82 52815.31 88888.00 2006-10-01 19:04:14.403 274 18207.89 67.78 52815.41 88888.00 2006-10-01 19:04:14.903 274 18207.90 67.84 52815.46 88888.00 2006-10-01 19:04:15.403 274 18207.87 67.83 52815.39 88888.00 2006-10-01 19:04:15.903 274 18207.87 67.82 52815.43 88888.00 2006-10-01 19:04:16.403 274 18208.05 67.85 52815.54 88888.00 2006-10-01 19:04:16.903 274 18208.03 67.80 52815.63 88888.00 2006-10-01 19:04:17.403 274 18208.01 67.75 52815.64 88888.00 2006-10-01 19:04:17.903 274 18208.05 67.67 52815.57 88888.00 2006-10-01 19:04:18.403 274 18208.05 67.66 52815.61 88888.00 2006-10-01 19:04:18.903 274 18208.11 67.67 52815.63 88888.00 2006-10-01 19:04:19.403 274 18208.07 67.71 52815.65 88888.00 2006-10-01 19:04:19.903 274 18208.02 67.68 52815.58 88888.00 2006-10-01 19:04:20.403 274 18208.04 67.68 52815.57 88888.00 2006-10-01 19:04:20.903 274 18208.01 67.78 52815.63 88888.00 2006-10-01 19:04:21.403 274 18207.88 67.83 52815.71 88888.00 2006-10-01 19:04:21.903 274 18207.94 67.76 52815.64 88888.00 2006-10-01 19:04:22.403 274 18208.00 67.71 52815.71 88888.00 2006-10-01 19:04:22.903 274 18207.90 67.71 52815.74 88888.00 2006-10-01 19:04:23.403 274 18207.94 67.73 52815.60 88888.00 2006-10-01 19:04:23.903 274 18207.99 67.73 52815.53 88888.00 2006-10-01 19:04:24.403 274 18208.04 67.75 52815.66 88888.00 2006-10-01 19:04:24.903 274 18207.91 67.77 52815.55 88888.00 2006-10-01 19:04:25.403 274 18207.91 67.79 52815.53 88888.00 2006-10-01 19:04:25.903 274 18207.98 67.83 52815.43 88888.00 2006-10-01 19:04:26.403 274 18207.98 67.82 52815.50 88888.00 2006-10-01 19:04:26.903 274 18207.95 67.82 52815.58 88888.00 2006-10-01 19:04:27.403 274 18208.00 67.81 52815.60 88888.00 2006-10-01 19:04:27.903 274 18207.98 67.81 52815.47 88888.00 2006-10-01 19:04:28.403 274 18207.95 67.78 52815.48 88888.00 2006-10-01 19:04:28.903 274 18208.01 67.80 52815.54 88888.00 2006-10-01 19:04:29.403 274 18208.05 67.78 52815.54 88888.00 2006-10-01 19:04:29.903 274 18208.03 67.79 52815.60 88888.00 2006-10-01 19:04:30.403 274 18207.96 67.83 52815.57 88888.00 2006-10-01 19:04:30.903 274 18208.03 67.79 52815.57 88888.00 2006-10-01 19:04:31.403 274 18207.98 67.77 52815.47 88888.00 2006-10-01 19:04:31.903 274 18208.02 67.76 52815.48 88888.00 2006-10-01 19:04:32.403 274 18208.00 67.71 52815.58 88888.00 2006-10-01 19:04:32.903 274 18207.89 67.66 52815.53 88888.00 2006-10-01 19:04:33.403 274 18207.94 67.63 52815.54 88888.00 2006-10-01 19:04:33.903 274 18207.92 67.65 52815.61 88888.00 2006-10-01 19:04:34.403 274 18208.02 67.59 52815.46 88888.00 2006-10-01 19:04:34.903 274 18207.96 67.53 52815.49 88888.00 2006-10-01 19:04:35.403 274 18207.89 67.50 52815.63 88888.00 2006-10-01 19:04:35.903 274 18207.92 67.59 52815.62 88888.00 2006-10-01 19:04:36.403 274 18207.78 67.53 52815.51 88888.00 2006-10-01 19:04:36.903 274 18207.84 67.49 52815.53 88888.00 2006-10-01 19:04:37.403 274 18207.94 67.45 52815.60 88888.00 2006-10-01 19:04:37.903 274 18207.95 67.43 52815.55 88888.00 2006-10-01 19:04:38.403 274 18207.83 67.49 52815.55 88888.00 2006-10-01 19:04:38.903 274 18207.95 67.53 52815.50 88888.00 2006-10-01 19:04:39.403 274 18207.88 67.55 52815.49 88888.00 2006-10-01 19:04:39.903 274 18207.89 67.52 52815.51 88888.00 2006-10-01 19:04:40.403 274 18207.84 67.56 52815.43 88888.00 2006-10-01 19:04:40.903 274 18207.85 67.52 52815.41 88888.00 2006-10-01 19:04:41.403 274 18207.92 67.48 52815.37 88888.00 2006-10-01 19:04:41.903 274 18207.98 67.40 52815.41 88888.00 2006-10-01 19:04:42.403 274 18207.93 67.46 52815.53 88888.00 2006-10-01 19:04:42.903 274 18207.87 67.46 52815.55 88888.00 2006-10-01 19:04:43.403 274 18207.89 67.48 52815.52 88888.00 2006-10-01 19:04:43.903 274 18208.04 67.43 52815.55 88888.00 2006-10-01 19:04:44.403 274 18208.07 67.47 52815.51 88888.00 2006-10-01 19:04:44.903 274 18208.06 67.48 52815.48 88888.00 2006-10-01 19:04:45.403 274 18207.93 67.48 52815.58 88888.00 2006-10-01 19:04:45.903 274 18207.78 67.48 52815.53 88888.00 2006-10-01 19:04:46.403 274 18207.81 67.46 52815.46 88888.00 2006-10-01 19:04:46.903 274 18207.82 67.47 52815.46 88888.00 2006-10-01 19:04:47.403 274 18207.85 67.50 52815.53 88888.00 2006-10-01 19:04:47.903 274 18207.82 67.56 52815.57 88888.00 2006-10-01 19:04:48.403 274 18207.82 67.54 52815.57 88888.00 2006-10-01 19:04:48.903 274 18207.90 67.51 52815.52 88888.00 2006-10-01 19:04:49.403 274 18207.85 67.52 52815.51 88888.00 2006-10-01 19:04:49.903 274 18207.84 67.58 52815.42 88888.00 2006-10-01 19:04:50.403 274 18207.98 67.62 52815.50 88888.00 2006-10-01 19:04:50.903 274 18207.94 67.59 52815.64 88888.00 2006-10-01 19:04:51.403 274 18207.96 67.58 52815.69 88888.00 2006-10-01 19:04:51.903 274 18207.96 67.61 52815.67 88888.00 2006-10-01 19:04:52.403 274 18208.01 67.56 52815.83 88888.00 2006-10-01 19:04:52.903 274 18207.90 67.48 52815.61 88888.00 2006-10-01 19:04:53.403 274 18207.90 67.46 52815.50 88888.00 2006-10-01 19:04:53.903 274 18207.88 67.48 52815.63 88888.00 2006-10-01 19:04:54.403 274 18207.95 67.52 52815.61 88888.00 2006-10-01 19:04:54.903 274 18207.94 67.56 52815.61 88888.00 2006-10-01 19:04:55.403 274 18208.02 67.56 52815.51 88888.00 2006-10-01 19:04:55.903 274 18207.99 67.56 52815.72 88888.00 2006-10-01 19:04:56.403 274 18208.03 67.53 52815.78 88888.00 2006-10-01 19:04:56.903 274 18208.17 67.59 52815.76 88888.00 2006-10-01 19:04:57.403 274 18208.14 67.64 52815.77 88888.00 2006-10-01 19:04:57.903 274 18207.94 67.66 52815.86 88888.00 2006-10-01 19:04:58.403 274 18208.09 67.68 52815.83 88888.00 2006-10-01 19:04:58.903 274 18208.04 67.62 52815.75 88888.00 2006-10-01 19:04:59.403 274 18208.05 67.58 52815.83 88888.00 2006-10-01 19:04:59.903 274 18208.01 67.58 52815.98 88888.00 2006-10-01 19:05:00.403 274 18208.04 67.70 52815.95 88888.00 2006-10-01 19:05:00.903 274 18208.10 67.72 52815.88 88888.00 2006-10-01 19:05:01.403 274 18208.24 67.72 52815.83 88888.00 2006-10-01 19:05:01.903 274 18208.13 67.79 52815.88 88888.00 2006-10-01 19:05:02.403 274 18208.15 67.74 52815.82 88888.00 2006-10-01 19:05:02.903 274 18208.11 67.77 52815.81 88888.00 2006-10-01 19:05:03.403 274 18208.10 67.81 52815.83 88888.00 2006-10-01 19:05:03.903 274 18208.23 67.83 52815.80 88888.00 2006-10-01 19:05:04.403 274 18208.17 67.81 52815.86 88888.00 2006-10-01 19:05:04.903 274 18208.02 67.88 52815.95 88888.00 2006-10-01 19:05:05.403 274 18208.04 67.83 52815.94 88888.00 2006-10-01 19:05:05.903 274 18208.09 67.86 52815.82 88888.00 2006-10-01 19:05:06.403 274 18208.17 67.80 52815.72 88888.00 2006-10-01 19:05:06.903 274 18208.16 67.76 52815.74 88888.00 2006-10-01 19:05:07.403 274 18208.22 67.80 52815.66 88888.00 2006-10-01 19:05:07.903 274 18208.30 67.77 52815.64 88888.00 2006-10-01 19:05:08.403 274 18208.33 67.76 52815.72 88888.00 2006-10-01 19:05:08.903 274 18208.35 67.82 52815.78 88888.00 2006-10-01 19:05:09.403 274 18208.30 67.88 52815.85 88888.00 2006-10-01 19:05:09.903 274 18208.31 67.80 52815.87 88888.00 2006-10-01 19:05:10.403 274 18208.28 67.79 52815.77 88888.00 2006-10-01 19:05:10.903 274 18208.20 67.81 52815.86 88888.00 2006-10-01 19:05:11.403 274 18208.15 67.76 52815.93 88888.00 2006-10-01 19:05:11.903 274 18208.16 67.79 52815.92 88888.00 2006-10-01 19:05:12.403 274 18208.31 67.70 52815.89 88888.00 2006-10-01 19:05:12.903 274 18208.42 67.65 52815.87 88888.00 2006-10-01 19:05:13.403 274 18208.35 67.61 52815.84 88888.00 2006-10-01 19:05:13.903 274 18208.38 67.65 52815.80 88888.00 2006-10-01 19:05:14.403 274 18208.41 67.63 52815.69 88888.00 2006-10-01 19:05:14.903 274 18208.41 67.66 52815.76 88888.00 2006-10-01 19:05:15.403 274 18208.48 67.68 52815.88 88888.00 2006-10-01 19:05:15.903 274 18208.50 67.65 52815.98 88888.00 2006-10-01 19:05:16.403 274 18208.48 67.49 52815.97 88888.00 2006-10-01 19:05:16.903 274 18208.42 67.43 52815.97 88888.00 2006-10-01 19:05:17.403 274 18208.38 67.39 52815.87 88888.00 2006-10-01 19:05:17.903 274 18208.34 67.35 52815.73 88888.00 2006-10-01 19:05:18.403 274 18208.36 67.39 52815.74 88888.00 2006-10-01 19:05:18.903 274 18208.43 67.45 52815.78 88888.00 2006-10-01 19:05:19.403 274 18208.47 67.50 52815.81 88888.00 2006-10-01 19:05:19.903 274 18208.47 67.52 52815.85 88888.00 2006-10-01 19:05:20.403 274 18208.41 67.51 52815.84 88888.00 2006-10-01 19:05:20.903 274 18208.47 67.46 52815.87 88888.00 2006-10-01 19:05:21.403 274 18208.46 67.36 52815.88 88888.00 2006-10-01 19:05:21.903 274 18208.41 67.35 52815.93 88888.00 2006-10-01 19:05:22.403 274 18208.53 67.50 52815.88 88888.00 2006-10-01 19:05:22.903 274 18208.48 67.46 52815.77 88888.00 2006-10-01 19:05:23.403 274 18208.45 67.36 52815.73 88888.00 2006-10-01 19:05:23.903 274 18208.50 67.40 52815.71 88888.00 2006-10-01 19:05:24.403 274 18208.54 67.46 52815.67 88888.00 2006-10-01 19:05:24.903 274 18208.56 67.50 52815.85 88888.00 2006-10-01 19:05:25.403 274 18208.49 67.48 52815.97 88888.00 2006-10-01 19:05:25.903 274 18208.45 67.50 52815.88 88888.00 2006-10-01 19:05:26.403 274 18208.44 67.54 52815.81 88888.00 2006-10-01 19:05:26.903 274 18208.50 67.51 52815.74 88888.00 2006-10-01 19:05:27.403 274 18208.48 67.50 52815.83 88888.00 2006-10-01 19:05:27.903 274 18208.44 67.50 52815.93 88888.00 2006-10-01 19:05:28.403 274 18208.32 67.56 52815.88 88888.00 2006-10-01 19:05:28.903 274 18208.38 67.56 52815.87 88888.00 2006-10-01 19:05:29.403 274 18208.43 67.58 52815.86 88888.00 2006-10-01 19:05:29.903 274 18208.39 67.66 52815.80 88888.00 2006-10-01 19:05:30.403 274 18208.36 67.71 52815.82 88888.00 2006-10-01 19:05:30.903 274 18208.38 67.69 52815.99 88888.00 2006-10-01 19:05:31.403 274 18208.30 67.77 52815.62 88888.00 2006-10-01 19:05:31.903 274 18208.36 67.79 52815.48 88888.00 2006-10-01 19:05:32.403 274 18208.33 67.70 52815.57 88888.00 2006-10-01 19:05:32.903 274 18208.44 67.68 52815.71 88888.00 2006-10-01 19:05:33.403 274 18208.44 67.71 52815.72 88888.00 2006-10-01 19:05:33.903 274 18208.49 67.81 52815.67 88888.00 2006-10-01 19:05:34.403 274 18208.55 67.81 52815.60 88888.00 2006-10-01 19:05:34.903 274 18208.46 67.76 52815.58 88888.00 2006-10-01 19:05:35.403 274 18208.44 67.76 52815.71 88888.00 2006-10-01 19:05:35.903 274 18208.48 67.76 52815.84 88888.00 2006-10-01 19:05:36.403 274 18208.52 67.77 52815.94 88888.00 2006-10-01 19:05:36.903 274 18208.53 67.76 52815.64 88888.00 2006-10-01 19:05:37.403 274 18208.56 67.77 52815.60 88888.00 2006-10-01 19:05:37.903 274 18208.48 67.81 52815.49 88888.00 2006-10-01 19:05:38.403 274 18208.52 67.79 52815.39 88888.00 2006-10-01 19:05:38.903 274 18208.55 67.83 52815.41 88888.00 2006-10-01 19:05:39.403 274 18208.46 67.69 52815.46 88888.00 2006-10-01 19:05:39.903 274 18208.42 67.64 52815.50 88888.00 2006-10-01 19:05:40.403 274 18208.57 67.76 52815.46 88888.00 2006-10-01 19:05:40.903 274 18208.67 67.77 52815.45 88888.00 2006-10-01 19:05:41.403 274 18208.58 67.73 52815.40 88888.00 2006-10-01 19:05:41.903 274 18208.59 67.77 52815.49 88888.00 2006-10-01 19:05:42.403 274 18208.63 67.83 52815.45 88888.00 2006-10-01 19:05:42.903 274 18208.75 67.82 52815.37 88888.00 2006-10-01 19:05:43.403 274 18208.74 67.81 52815.49 88888.00 2006-10-01 19:05:43.903 274 18208.65 67.86 52815.54 88888.00 2006-10-01 19:05:44.403 274 18208.64 67.88 52815.39 88888.00 2006-10-01 19:05:44.903 274 18208.68 67.86 52815.38 88888.00 2006-10-01 19:05:45.403 274 18208.71 67.81 52815.55 88888.00 2006-10-01 19:05:45.903 274 18208.74 67.85 52815.61 88888.00 2006-10-01 19:05:46.403 274 18208.72 67.97 52815.82 88888.00 2006-10-01 19:05:46.903 274 18208.67 68.00 52815.80 88888.00 2006-10-01 19:05:47.403 274 18208.78 67.87 52815.73 88888.00 2006-10-01 19:05:47.903 274 18208.82 67.86 52815.55 88888.00 2006-10-01 19:05:48.403 274 18208.95 67.97 52815.34 88888.00 2006-10-01 19:05:48.903 274 18208.81 68.05 52815.35 88888.00 2006-10-01 19:05:49.403 274 18208.64 68.01 52815.46 88888.00 2006-10-01 19:05:49.903 274 18208.79 67.92 52815.61 88888.00 2006-10-01 19:05:50.403 274 18208.95 67.94 52815.70 88888.00 2006-10-01 19:05:50.903 274 18208.89 67.97 52815.69 88888.00 2006-10-01 19:05:51.403 274 18208.86 68.00 52815.73 88888.00 2006-10-01 19:05:51.903 274 18208.70 68.01 52815.57 88888.00 2006-10-01 19:05:52.403 274 18208.72 67.97 52815.51 88888.00 2006-10-01 19:05:52.903 274 18208.69 67.98 52815.42 88888.00 2006-10-01 19:05:53.403 274 18208.81 67.95 52815.45 88888.00 2006-10-01 19:05:53.903 274 18208.91 67.98 52815.52 88888.00 2006-10-01 19:05:54.403 274 18208.88 68.00 52815.52 88888.00 2006-10-01 19:05:54.903 274 18208.78 68.07 52815.57 88888.00 2006-10-01 19:05:55.403 274 18208.79 68.07 52815.57 88888.00 2006-10-01 19:05:55.903 274 18208.86 68.05 52815.48 88888.00 2006-10-01 19:05:56.403 274 18208.98 68.06 52815.59 88888.00 2006-10-01 19:05:56.903 274 18208.90 68.07 52815.58 88888.00 2006-10-01 19:05:57.403 274 18208.89 68.09 52815.49 88888.00 2006-10-01 19:05:57.903 274 18208.77 68.06 52815.26 88888.00 2006-10-01 19:05:58.403 274 18208.88 68.01 52815.37 88888.00 2006-10-01 19:05:58.903 274 18208.76 68.00 52815.54 88888.00 2006-10-01 19:05:59.403 274 18208.68 68.10 52815.54 88888.00 2006-10-01 19:05:59.903 274 18208.75 68.22 52815.53 88888.00 2006-10-01 19:06:00.403 274 18208.69 68.23 52815.51 88888.00 2006-10-01 19:06:00.903 274 18208.57 68.28 52815.46 88888.00 2006-10-01 19:06:01.403 274 18208.67 68.24 52815.50 88888.00 2006-10-01 19:06:01.903 274 18208.60 68.24 52815.38 88888.00 2006-10-01 19:06:02.403 274 18208.59 68.22 52815.49 88888.00 2006-10-01 19:06:02.903 274 18208.68 68.29 52815.60 88888.00 2006-10-01 19:06:03.403 274 18208.77 68.31 52815.71 88888.00 2006-10-01 19:06:03.903 274 18208.77 68.25 52815.75 88888.00 2006-10-01 19:06:04.403 274 18208.71 68.23 52815.69 88888.00 2006-10-01 19:06:04.903 274 18208.77 68.21 52815.60 88888.00 2006-10-01 19:06:05.403 274 18208.67 68.17 52815.52 88888.00 2006-10-01 19:06:05.903 274 18208.57 68.18 52815.43 88888.00 2006-10-01 19:06:06.403 274 18208.61 68.20 52815.46 88888.00 2006-10-01 19:06:06.903 274 18208.66 68.20 52815.58 88888.00 2006-10-01 19:06:07.403 274 18208.81 68.17 52815.65 88888.00 2006-10-01 19:06:07.903 274 18208.93 68.20 52815.61 88888.00 2006-10-01 19:06:08.403 274 18208.80 68.16 52815.72 88888.00 2006-10-01 19:06:08.903 274 18208.70 68.19 52815.58 88888.00 2006-10-01 19:06:09.403 274 18208.63 68.24 52815.46 88888.00 2006-10-01 19:06:09.903 274 18208.66 68.22 52815.55 88888.00 2006-10-01 19:06:10.403 274 18208.76 68.28 52815.52 88888.00 2006-10-01 19:06:10.903 274 18208.75 68.28 52815.51 88888.00 2006-10-01 19:06:11.403 274 18208.75 68.22 52815.32 88888.00 2006-10-01 19:06:11.903 274 18208.72 68.09 52815.24 88888.00 2006-10-01 19:06:12.403 274 18208.68 68.00 52815.42 88888.00 2006-10-01 19:06:12.903 274 18208.67 68.03 52815.43 88888.00 2006-10-01 19:06:13.403 274 18208.68 68.06 52815.48 88888.00 2006-10-01 19:06:13.903 274 18208.71 68.05 52815.54 88888.00 2006-10-01 19:06:14.403 274 18208.87 68.13 52815.51 88888.00 2006-10-01 19:06:14.903 274 18208.91 68.18 52815.52 88888.00 2006-10-01 19:06:15.403 274 18208.85 68.12 52815.47 88888.00 2006-10-01 19:06:15.903 274 18208.82 68.13 52815.49 88888.00 2006-10-01 19:06:16.403 274 18208.74 68.14 52815.50 88888.00 2006-10-01 19:06:16.903 274 18208.75 68.06 52815.57 88888.00 2006-10-01 19:06:17.403 274 18208.79 67.97 52815.62 88888.00 2006-10-01 19:06:17.903 274 18208.86 67.90 52815.67 88888.00 2006-10-01 19:06:18.403 274 18208.89 67.92 52815.69 88888.00 2006-10-01 19:06:18.903 274 18208.79 67.98 52815.72 88888.00 2006-10-01 19:06:19.403 274 18208.76 67.96 52815.70 88888.00 2006-10-01 19:06:19.903 274 18208.80 67.98 52815.69 88888.00 2006-10-01 19:06:20.403 274 18208.80 68.01 52815.74 88888.00 2006-10-01 19:06:20.903 274 18208.90 68.06 52815.55 88888.00 2006-10-01 19:06:21.403 274 18208.95 68.03 52815.50 88888.00 2006-10-01 19:06:21.903 274 18208.97 68.02 52815.46 88888.00 2006-10-01 19:06:22.403 274 18208.98 68.02 52815.54 88888.00 2006-10-01 19:06:22.903 274 18209.01 68.03 52815.62 88888.00 2006-10-01 19:06:23.403 274 18208.96 68.01 52815.72 88888.00 2006-10-01 19:06:23.903 274 18208.91 68.00 52815.73 88888.00 2006-10-01 19:06:24.403 274 18208.99 68.00 52815.73 88888.00 2006-10-01 19:06:24.903 274 18208.74 68.02 52815.72 88888.00 2006-10-01 19:06:25.403 274 18208.63 68.01 52815.66 88888.00 2006-10-01 19:06:25.903 274 18208.72 68.00 52815.53 88888.00 2006-10-01 19:06:26.403 274 18208.77 67.95 52815.62 88888.00 2006-10-01 19:06:26.903 274 18208.75 67.95 52815.65 88888.00 2006-10-01 19:06:27.403 274 18208.81 67.98 52815.65 88888.00 2006-10-01 19:06:27.903 274 18208.92 67.97 52815.71 88888.00 2006-10-01 19:06:28.403 274 18208.96 67.94 52815.66 88888.00 2006-10-01 19:06:28.903 274 18208.85 67.94 52815.69 88888.00 2006-10-01 19:06:29.403 274 18208.83 67.91 52815.69 88888.00 2006-10-01 19:06:29.903 274 18208.77 67.79 52815.71 88888.00 2006-10-01 19:06:30.403 274 18208.70 67.73 52815.72 88888.00 2006-10-01 19:06:30.903 274 18208.69 67.75 52815.81 88888.00 2006-10-01 19:06:31.403 274 18208.79 67.78 52815.80 88888.00 2006-10-01 19:06:31.903 274 18208.80 67.84 52815.65 88888.00 2006-10-01 19:06:32.403 274 18208.82 67.77 52815.69 88888.00 2006-10-01 19:06:32.903 274 18208.78 67.73 52815.70 88888.00 2006-10-01 19:06:33.403 274 18208.71 67.74 52815.71 88888.00 2006-10-01 19:06:33.903 274 18208.64 67.71 52815.69 88888.00 2006-10-01 19:06:34.403 274 18208.61 67.68 52815.65 88888.00 2006-10-01 19:06:34.903 274 18208.67 67.72 52815.62 88888.00 2006-10-01 19:06:35.403 274 18208.68 67.67 52815.59 88888.00 2006-10-01 19:06:35.903 274 18208.68 67.65 52815.70 88888.00 2006-10-01 19:06:36.403 274 18208.69 67.69 52815.94 88888.00 2006-10-01 19:06:36.903 274 18208.78 67.64 52815.85 88888.00 2006-10-01 19:06:37.403 274 18208.83 67.72 52815.69 88888.00 2006-10-01 19:06:37.903 274 18208.78 67.73 52815.65 88888.00 2006-10-01 19:06:38.403 274 18208.68 67.69 52815.80 88888.00 2006-10-01 19:06:38.903 274 18208.74 67.68 52815.67 88888.00 2006-10-01 19:06:39.403 274 18208.74 67.63 52815.66 88888.00 2006-10-01 19:06:39.903 274 18208.80 67.45 52815.60 88888.00 2006-10-01 19:06:40.403 274 18208.76 67.23 52815.74 88888.00 2006-10-01 19:06:40.903 274 18208.65 67.22 52815.85 88888.00 2006-10-01 19:06:41.403 274 18208.69 67.15 52815.75 88888.00 2006-10-01 19:06:41.903 274 18208.70 67.18 52815.87 88888.00 2006-10-01 19:06:42.403 274 18208.71 67.18 52815.82 88888.00 2006-10-01 19:06:42.903 274 18208.81 67.15 52815.73 88888.00 2006-10-01 19:06:43.403 274 18208.87 67.17 52815.80 88888.00 2006-10-01 19:06:43.903 274 18208.78 67.10 52815.70 88888.00 2006-10-01 19:06:44.403 274 18208.82 67.08 52815.80 88888.00 2006-10-01 19:06:44.903 274 18208.77 67.07 52815.84 88888.00 2006-10-01 19:06:45.403 274 18208.72 67.09 52815.83 88888.00 2006-10-01 19:06:45.903 274 18208.72 67.14 52815.74 88888.00 2006-10-01 19:06:46.403 274 18208.68 67.26 52815.75 88888.00 2006-10-01 19:06:46.903 274 18208.71 67.34 52815.87 88888.00 2006-10-01 19:06:47.403 274 18208.75 67.23 52815.81 88888.00 2006-10-01 19:06:47.903 274 18208.77 67.26 52815.66 88888.00 2006-10-01 19:06:48.403 274 18208.77 67.26 52815.69 88888.00 2006-10-01 19:06:48.903 274 18208.77 67.32 52815.83 88888.00 2006-10-01 19:06:49.403 274 18208.80 67.30 52815.81 88888.00 2006-10-01 19:06:49.903 274 18208.75 67.28 52815.62 88888.00 2006-10-01 19:06:50.403 274 18208.67 67.47 52815.63 88888.00 2006-10-01 19:06:50.903 274 18208.67 67.65 52815.66 88888.00 2006-10-01 19:06:51.403 274 18208.66 67.63 52815.70 88888.00 2006-10-01 19:06:51.903 274 18208.68 67.37 52815.57 88888.00 2006-10-01 19:06:52.403 274 18208.87 67.19 52815.48 88888.00 2006-10-01 19:06:52.903 274 18208.99 67.14 52815.63 88888.00 2006-10-01 19:06:53.403 274 18208.98 67.25 52815.63 88888.00 2006-10-01 19:06:53.903 274 18209.08 67.37 52815.63 88888.00 2006-10-01 19:06:54.403 274 18209.02 67.43 52815.57 88888.00 2006-10-01 19:06:54.903 274 18209.04 67.45 52815.54 88888.00 2006-10-01 19:06:55.403 274 18209.02 67.33 52815.57 88888.00 2006-10-01 19:06:55.903 274 18208.95 67.16 52815.54 88888.00 2006-10-01 19:06:56.403 274 18208.90 67.28 52815.46 88888.00 2006-10-01 19:06:56.903 274 18208.98 67.33 52815.49 88888.00 2006-10-01 19:06:57.403 274 18209.01 67.33 52815.43 88888.00 2006-10-01 19:06:57.903 274 18209.02 67.43 52815.35 88888.00 2006-10-01 19:06:58.403 274 18208.89 67.43 52815.24 88888.00 2006-10-01 19:06:58.903 274 18208.93 67.39 52815.29 88888.00 2006-10-01 19:06:59.403 274 18209.06 67.37 52815.39 88888.00 2006-10-01 19:06:59.903 274 18209.02 67.36 52815.42 88888.00 2006-10-01 19:07:00.403 274 18209.04 67.40 52815.45 88888.00 2006-10-01 19:07:00.903 274 18208.97 67.34 52815.54 88888.00 2006-10-01 19:07:01.403 274 18208.99 67.36 52815.59 88888.00 2006-10-01 19:07:01.903 274 18208.95 67.38 52815.64 88888.00 2006-10-01 19:07:02.403 274 18208.86 67.48 52815.63 88888.00 2006-10-01 19:07:02.903 274 18209.10 67.62 52815.55 88888.00 2006-10-01 19:07:03.403 274 18209.23 67.45 52815.47 88888.00 2006-10-01 19:07:03.903 274 18209.22 67.43 52815.58 88888.00 2006-10-01 19:07:04.403 274 18209.18 67.62 52815.63 88888.00 2006-10-01 19:07:04.903 274 18209.12 67.69 52815.61 88888.00 2006-10-01 19:07:05.403 274 18209.13 67.56 52815.61 88888.00 2006-10-01 19:07:05.903 274 18209.12 67.68 52815.57 88888.00 2006-10-01 19:07:06.403 274 18209.08 67.59 52815.55 88888.00 2006-10-01 19:07:06.903 274 18209.03 67.61 52815.54 88888.00 2006-10-01 19:07:07.403 274 18208.91 67.57 52815.54 88888.00 2006-10-01 19:07:07.903 274 18208.97 67.57 52815.61 88888.00 2006-10-01 19:07:08.403 274 18209.06 67.56 52815.65 88888.00 2006-10-01 19:07:08.903 274 18209.06 67.55 52815.63 88888.00 2006-10-01 19:07:09.403 274 18209.10 67.53 52815.58 88888.00 2006-10-01 19:07:09.903 274 18209.11 67.58 52815.72 88888.00 2006-10-01 19:07:10.403 274 18209.20 67.70 52815.70 88888.00 2006-10-01 19:07:10.903 274 18209.21 67.66 52815.62 88888.00 2006-10-01 19:07:11.403 274 18209.21 67.63 52815.50 88888.00 2006-10-01 19:07:11.903 274 18209.12 67.62 52815.34 88888.00 2006-10-01 19:07:12.403 274 18209.12 67.59 52815.41 88888.00 2006-10-01 19:07:12.903 274 18209.11 67.61 52815.47 88888.00 2006-10-01 19:07:13.403 274 18209.04 67.57 52815.53 88888.00 2006-10-01 19:07:13.903 274 18209.06 67.65 52815.60 88888.00 2006-10-01 19:07:14.403 274 18209.07 67.66 52815.47 88888.00 2006-10-01 19:07:14.903 274 18209.19 67.66 52815.47 88888.00 2006-10-01 19:07:15.403 274 18209.18 67.62 52815.55 88888.00 2006-10-01 19:07:15.903 274 18209.18 67.64 52815.47 88888.00 2006-10-01 19:07:16.403 274 18209.26 67.66 52815.47 88888.00 2006-10-01 19:07:16.903 274 18209.35 67.78 52815.54 88888.00 2006-10-01 19:07:17.403 274 18209.26 67.79 52815.63 88888.00 2006-10-01 19:07:17.903 274 18209.20 67.76 52815.55 88888.00 2006-10-01 19:07:18.403 274 18209.22 67.76 52815.66 88888.00 2006-10-01 19:07:18.903 274 18209.35 67.74 52815.64 88888.00 2006-10-01 19:07:19.403 274 18209.37 67.80 52815.67 88888.00 2006-10-01 19:07:19.903 274 18209.32 67.78 52815.74 88888.00 2006-10-01 19:07:20.403 274 18209.29 67.79 52815.63 88888.00 2006-10-01 19:07:20.903 274 18209.30 67.78 52815.71 88888.00 2006-10-01 19:07:21.403 274 18209.24 67.75 52815.71 88888.00 2006-10-01 19:07:21.903 274 18209.30 67.81 52815.69 88888.00 2006-10-01 19:07:22.403 274 18209.23 67.83 52815.67 88888.00 2006-10-01 19:07:22.903 274 18209.24 67.85 52815.55 88888.00 2006-10-01 19:07:23.403 274 18209.25 67.83 52815.59 88888.00 2006-10-01 19:07:23.903 274 18209.29 67.91 52815.59 88888.00 2006-10-01 19:07:24.403 274 18209.24 67.83 52815.55 88888.00 2006-10-01 19:07:24.903 274 18209.26 67.74 52815.48 88888.00 2006-10-01 19:07:25.403 274 18209.34 67.74 52815.54 88888.00 2006-10-01 19:07:25.903 274 18209.33 67.68 52815.85 88888.00 2006-10-01 19:07:26.403 274 18209.32 67.95 52815.73 88888.00 2006-10-01 19:07:26.903 274 18209.40 68.02 52815.52 88888.00 2006-10-01 19:07:27.403 274 18209.39 67.97 52815.36 88888.00 2006-10-01 19:07:27.903 274 18209.48 68.04 52815.39 88888.00 2006-10-01 19:07:28.403 274 18209.44 67.96 52815.51 88888.00 2006-10-01 19:07:28.903 274 18209.42 67.77 52815.58 88888.00 2006-10-01 19:07:29.403 274 18209.40 67.76 52815.52 88888.00 2006-10-01 19:07:29.903 274 18209.36 67.88 52815.48 88888.00 2006-10-01 19:07:30.403 274 18209.46 68.06 52815.41 88888.00 2006-10-01 19:07:30.903 274 18209.48 67.89 52815.48 88888.00 2006-10-01 19:07:31.403 274 18209.47 67.73 52815.58 88888.00 2006-10-01 19:07:31.903 274 18209.58 67.65 52815.57 88888.00 2006-10-01 19:07:32.403 274 18209.61 67.63 52815.52 88888.00 2006-10-01 19:07:32.903 274 18209.63 67.61 52815.51 88888.00 2006-10-01 19:07:33.403 274 18209.69 67.68 52815.48 88888.00 2006-10-01 19:07:33.903 274 18209.71 67.80 52815.45 88888.00 2006-10-01 19:07:34.403 274 18209.56 67.82 52815.52 88888.00 2006-10-01 19:07:34.903 274 18209.52 67.76 52815.41 88888.00 2006-10-01 19:07:35.403 274 18209.53 67.69 52815.42 88888.00 2006-10-01 19:07:35.903 274 18209.62 67.66 52815.49 88888.00 2006-10-01 19:07:36.403 274 18209.78 67.64 52815.62 88888.00 2006-10-01 19:07:36.903 274 18209.79 67.71 52815.62 88888.00 2006-10-01 19:07:37.403 274 18209.88 67.76 52815.60 88888.00 2006-10-01 19:07:37.903 274 18209.86 67.85 52815.58 88888.00 2006-10-01 19:07:38.403 274 18209.82 67.86 52815.42 88888.00 2006-10-01 19:07:38.903 274 18209.80 68.03 52815.41 88888.00 2006-10-01 19:07:39.403 274 18209.82 67.96 52815.59 88888.00 2006-10-01 19:07:39.903 274 18209.71 67.87 52815.66 88888.00 2006-10-01 19:07:40.403 274 18209.62 67.94 52815.66 88888.00 2006-10-01 19:07:40.903 274 18209.69 67.96 52815.52 88888.00 2006-10-01 19:07:41.403 274 18209.71 67.91 52815.54 88888.00 2006-10-01 19:07:41.903 274 18209.61 67.92 52815.59 88888.00 2006-10-01 19:07:42.403 274 18209.64 67.90 52815.55 88888.00 2006-10-01 19:07:42.903 274 18209.73 67.94 52815.54 88888.00 2006-10-01 19:07:43.403 274 18209.79 68.01 52815.61 88888.00 2006-10-01 19:07:43.903 274 18209.68 68.07 52815.73 88888.00 2006-10-01 19:07:44.403 274 18209.78 68.14 52815.71 88888.00 2006-10-01 19:07:44.903 274 18209.83 68.19 52815.65 88888.00 2006-10-01 19:07:45.403 274 18209.73 68.09 52815.69 88888.00 2006-10-01 19:07:45.903 274 18209.85 68.05 52815.67 88888.00 2006-10-01 19:07:46.403 274 18209.85 68.09 52815.64 88888.00 2006-10-01 19:07:46.903 274 18209.89 68.13 52815.63 88888.00 2006-10-01 19:07:47.403 274 18209.84 67.92 52815.58 88888.00 2006-10-01 19:07:47.903 274 18209.75 67.97 52815.63 88888.00 2006-10-01 19:07:48.403 274 18209.68 67.97 52815.67 88888.00 2006-10-01 19:07:48.903 274 18209.72 68.02 52815.66 88888.00 2006-10-01 19:07:49.403 274 18209.72 68.13 52815.60 88888.00 2006-10-01 19:07:49.903 274 18209.71 68.12 52815.54 88888.00 2006-10-01 19:07:50.403 274 18209.63 68.13 52815.49 88888.00 2006-10-01 19:07:50.903 274 18209.67 68.19 52815.49 88888.00 2006-10-01 19:07:51.403 274 18209.77 68.19 52815.59 88888.00 2006-10-01 19:07:51.903 274 18209.85 68.16 52815.76 88888.00 2006-10-01 19:07:52.403 274 18209.88 68.11 52815.81 88888.00 2006-10-01 19:07:52.903 274 18209.83 68.29 52815.83 88888.00 2006-10-01 19:07:53.403 274 18209.77 68.53 52815.64 88888.00 2006-10-01 19:07:53.903 274 18209.69 68.55 52815.52 88888.00 2006-10-01 19:07:54.403 274 18209.79 68.43 52815.50 88888.00 2006-10-01 19:07:54.903 274 18209.86 68.22 52815.50 88888.00 2006-10-01 19:07:55.403 274 18209.89 68.22 52815.53 88888.00 2006-10-01 19:07:55.903 274 18209.95 68.32 52815.59 88888.00 2006-10-01 19:07:56.403 274 18209.89 68.21 52815.55 88888.00 2006-10-01 19:07:56.903 274 18209.77 68.03 52815.61 88888.00 2006-10-01 19:07:57.403 274 18209.67 68.01 52815.52 88888.00 2006-10-01 19:07:57.903 274 18209.79 67.92 52815.45 88888.00 2006-10-01 19:07:58.403 274 18209.83 67.94 52815.40 88888.00 2006-10-01 19:07:58.903 274 18209.96 68.08 52815.52 88888.00 2006-10-01 19:07:59.403 274 18209.89 68.17 52815.51 88888.00 2006-10-01 19:07:59.903 274 18209.96 68.20 52815.54 88888.00 2006-10-01 19:08:00.403 274 18209.90 68.13 52815.54 88888.00 2006-10-01 19:08:00.903 274 18209.87 68.13 52815.63 88888.00 2006-10-01 19:08:01.403 274 18209.89 68.15 52815.77 88888.00 2006-10-01 19:08:01.903 274 18209.91 68.22 52815.76 88888.00 2006-10-01 19:08:02.403 274 18209.86 68.20 52815.67 88888.00 2006-10-01 19:08:02.903 274 18209.85 68.35 52815.60 88888.00 2006-10-01 19:08:03.403 274 18209.88 68.52 52815.45 88888.00 2006-10-01 19:08:03.903 274 18209.88 68.41 52815.38 88888.00 2006-10-01 19:08:04.403 274 18209.85 68.23 52815.42 88888.00 2006-10-01 19:08:04.903 274 18209.83 68.17 52815.55 88888.00 2006-10-01 19:08:05.403 274 18209.87 68.12 52815.65 88888.00 2006-10-01 19:08:05.903 274 18209.97 68.05 52815.70 88888.00 2006-10-01 19:08:06.403 274 18209.96 68.08 52815.55 88888.00 2006-10-01 19:08:06.903 274 18209.84 68.15 52815.48 88888.00 2006-10-01 19:08:07.403 274 18209.97 68.26 52815.61 88888.00 2006-10-01 19:08:07.903 274 18210.06 68.32 52815.54 88888.00 2006-10-01 19:08:08.403 274 18210.09 68.32 52815.46 88888.00 2006-10-01 19:08:08.903 274 18210.06 68.38 52815.47 88888.00 2006-10-01 19:08:09.403 274 18210.10 68.38 52815.59 88888.00 2006-10-01 19:08:09.903 274 18210.10 68.25 52815.64 88888.00 2006-10-01 19:08:10.403 274 18210.15 68.49 52815.66 88888.00 2006-10-01 19:08:10.903 274 18210.05 68.32 52815.57 88888.00 2006-10-01 19:08:11.403 274 18209.97 68.21 52815.55 88888.00 2006-10-01 19:08:11.903 274 18210.02 68.22 52815.64 88888.00 2006-10-01 19:08:12.403 274 18210.06 68.12 52815.61 88888.00 2006-10-01 19:08:12.903 274 18210.04 68.02 52815.63 88888.00 2006-10-01 19:08:13.403 274 18209.95 68.09 52815.64 88888.00 2006-10-01 19:08:13.903 274 18209.72 68.19 52815.61 88888.00 2006-10-01 19:08:14.403 274 18209.82 68.24 52815.72 88888.00 2006-10-01 19:08:14.903 274 18209.88 68.19 52815.70 88888.00 2006-10-01 19:08:15.403 274 18209.82 68.08 52815.61 88888.00 2006-10-01 19:08:15.903 274 18209.75 68.09 52815.67 88888.00 2006-10-01 19:08:16.403 274 18209.84 68.12 52815.61 88888.00 2006-10-01 19:08:16.903 274 18209.85 68.20 52815.60 88888.00 2006-10-01 19:08:17.403 274 18209.84 68.15 52815.53 88888.00 2006-10-01 19:08:17.903 274 18209.83 68.19 52815.49 88888.00 2006-10-01 19:08:18.403 274 18209.88 68.18 52815.47 88888.00 2006-10-01 19:08:18.903 274 18209.74 68.14 52815.43 88888.00 2006-10-01 19:08:19.403 274 18209.71 68.17 52815.43 88888.00 2006-10-01 19:08:19.903 274 18209.82 68.34 52815.53 88888.00 2006-10-01 19:08:20.403 274 18209.82 68.35 52815.53 88888.00 2006-10-01 19:08:20.903 274 18209.82 68.55 52815.49 88888.00 2006-10-01 19:08:21.403 274 18209.85 68.72 52815.51 88888.00 2006-10-01 19:08:21.903 274 18209.87 68.70 52815.45 88888.00 2006-10-01 19:08:22.403 274 18209.94 68.39 52815.47 88888.00 2006-10-01 19:08:22.903 274 18209.87 68.33 52815.71 88888.00 2006-10-01 19:08:23.403 274 18209.94 68.33 52815.63 88888.00 2006-10-01 19:08:23.903 274 18209.90 68.31 52815.66 88888.00 2006-10-01 19:08:24.403 274 18209.89 68.23 52815.74 88888.00 2006-10-01 19:08:24.903 274 18209.94 68.21 52815.70 88888.00 2006-10-01 19:08:25.403 274 18209.86 68.47 52815.55 88888.00 2006-10-01 19:08:25.903 274 18209.89 68.64 52815.60 88888.00 2006-10-01 19:08:26.403 274 18209.97 68.70 52815.57 88888.00 2006-10-01 19:08:26.903 274 18209.96 68.61 52815.54 88888.00 2006-10-01 19:08:27.403 274 18209.99 68.26 52815.57 88888.00 2006-10-01 19:08:27.903 274 18209.90 68.16 52815.63 88888.00 2006-10-01 19:08:28.403 274 18209.87 68.17 52815.72 88888.00 2006-10-01 19:08:28.903 274 18209.79 68.19 52815.67 88888.00 2006-10-01 19:08:29.403 274 18209.75 68.33 52815.61 88888.00 2006-10-01 19:08:29.903 274 18209.82 68.30 52815.58 88888.00 2006-10-01 19:08:30.403 274 18209.78 68.18 52815.51 88888.00 2006-10-01 19:08:30.903 274 18209.87 68.14 52815.43 88888.00 2006-10-01 19:08:31.403 274 18209.83 68.12 52815.45 88888.00 2006-10-01 19:08:31.903 274 18209.78 68.06 52815.36 88888.00 2006-10-01 19:08:32.403 274 18209.73 68.04 52815.48 88888.00 2006-10-01 19:08:32.903 274 18209.62 68.03 52815.60 88888.00 2006-10-01 19:08:33.403 274 18209.56 68.06 52815.60 88888.00 2006-10-01 19:08:33.903 274 18209.65 68.05 52815.53 88888.00 2006-10-01 19:08:34.403 274 18209.69 68.01 52815.55 88888.00 2006-10-01 19:08:34.903 274 18209.68 67.96 52815.57 88888.00 2006-10-01 19:08:35.403 274 18209.59 67.94 52815.62 88888.00 2006-10-01 19:08:35.903 274 18209.63 67.94 52815.62 88888.00 2006-10-01 19:08:36.403 274 18209.50 67.91 52815.50 88888.00 2006-10-01 19:08:36.903 274 18209.57 67.83 52815.47 88888.00 2006-10-01 19:08:37.403 274 18209.58 67.83 52815.59 88888.00 2006-10-01 19:08:37.903 274 18209.56 67.89 52815.73 88888.00 2006-10-01 19:08:38.403 274 18209.54 67.97 52815.80 88888.00 2006-10-01 19:08:38.903 274 18209.47 68.05 52815.83 88888.00 2006-10-01 19:08:39.403 274 18209.45 67.95 52815.76 88888.00 2006-10-01 19:08:39.903 274 18209.48 67.84 52815.62 88888.00 2006-10-01 19:08:40.403 274 18209.51 67.82 52815.59 88888.00 2006-10-01 19:08:40.903 274 18209.52 67.76 52815.51 88888.00 2006-10-01 19:08:41.403 274 18209.45 67.78 52815.52 88888.00 2006-10-01 19:08:41.903 274 18209.47 68.02 52815.54 88888.00 2006-10-01 19:08:42.403 274 18209.50 67.96 52815.55 88888.00 2006-10-01 19:08:42.903 274 18209.52 68.14 52815.62 88888.00 2006-10-01 19:08:43.403 274 18209.36 68.06 52815.75 88888.00 2006-10-01 19:08:43.903 274 18209.43 67.89 52815.70 88888.00 2006-10-01 19:08:44.403 274 18209.40 67.91 52815.75 88888.00 2006-10-01 19:08:44.903 274 18209.44 67.89 52815.84 88888.00 2006-10-01 19:08:45.403 274 18209.46 68.02 52815.76 88888.00 2006-10-01 19:08:45.903 274 18209.47 68.33 52815.70 88888.00 2006-10-01 19:08:46.403 274 18209.46 68.32 52815.70 88888.00 2006-10-01 19:08:46.903 274 18209.43 68.01 52815.66 88888.00 2006-10-01 19:08:47.403 274 18209.36 67.95 52815.63 88888.00 2006-10-01 19:08:47.903 274 18209.34 67.89 52815.70 88888.00 2006-10-01 19:08:48.403 274 18209.33 67.85 52815.63 88888.00 2006-10-01 19:08:48.903 274 18209.43 67.81 52815.55 88888.00 2006-10-01 19:08:49.403 274 18209.44 67.87 52815.52 88888.00 2006-10-01 19:08:49.903 274 18209.35 67.86 52815.67 88888.00 2006-10-01 19:08:50.403 274 18209.25 67.84 52815.92 88888.00 2006-10-01 19:08:50.903 274 18209.26 67.80 52815.70 88888.00 2006-10-01 19:08:51.403 274 18209.24 67.87 52815.66 88888.00 2006-10-01 19:08:51.903 274 18209.25 67.81 52815.64 88888.00 2006-10-01 19:08:52.403 274 18209.30 67.81 52815.63 88888.00 2006-10-01 19:08:52.903 274 18209.29 67.90 52815.61 88888.00 2006-10-01 19:08:53.403 274 18209.32 68.02 52815.64 88888.00 2006-10-01 19:08:53.903 274 18209.19 68.21 52815.67 88888.00 2006-10-01 19:08:54.403 274 18209.07 67.99 52815.63 88888.00 2006-10-01 19:08:54.903 274 18209.10 67.81 52815.61 88888.00 2006-10-01 19:08:55.403 274 18209.09 67.78 52815.54 88888.00 2006-10-01 19:08:55.903 274 18209.12 67.84 52815.53 88888.00 2006-10-01 19:08:56.403 274 18209.07 67.87 52815.51 88888.00 2006-10-01 19:08:56.903 274 18209.21 67.85 52815.54 88888.00 2006-10-01 19:08:57.403 274 18209.33 67.86 52815.43 88888.00 2006-10-01 19:08:57.903 274 18209.26 67.80 52815.37 88888.00 2006-10-01 19:08:58.403 274 18209.22 67.81 52815.43 88888.00 2006-10-01 19:08:58.903 274 18209.23 67.84 52815.41 88888.00 2006-10-01 19:08:59.403 274 18209.22 67.97 52815.42 88888.00 2006-10-01 19:08:59.903 274 18209.24 68.05 52815.34 88888.00 2006-10-01 19:09:00.403 274 18209.37 68.02 52815.41 88888.00 2006-10-01 19:09:00.903 274 18209.30 67.83 52815.47 88888.00 2006-10-01 19:09:01.403 274 18209.26 67.80 52815.54 88888.00 2006-10-01 19:09:01.903 274 18209.28 67.82 52815.42 88888.00 2006-10-01 19:09:02.403 274 18209.34 67.89 52815.40 88888.00 2006-10-01 19:09:02.903 274 18209.30 67.84 52815.42 88888.00 2006-10-01 19:09:03.403 274 18209.29 67.83 52815.51 88888.00 2006-10-01 19:09:03.903 274 18209.30 67.76 52815.71 88888.00 2006-10-01 19:09:04.403 274 18209.39 67.81 52815.69 88888.00 2006-10-01 19:09:04.903 274 18209.37 68.03 52815.61 88888.00 2006-10-01 19:09:05.403 274 18209.33 67.80 52815.62 88888.00 2006-10-01 19:09:05.903 274 18209.25 67.73 52815.58 88888.00 2006-10-01 19:09:06.403 274 18209.29 67.86 52815.62 88888.00 2006-10-01 19:09:06.903 274 18209.35 68.06 52815.73 88888.00 2006-10-01 19:09:07.403 274 18209.37 68.12 52815.66 88888.00 2006-10-01 19:09:07.903 274 18209.34 67.95 52815.61 88888.00 2006-10-01 19:09:08.403 274 18209.35 67.87 52815.69 88888.00 2006-10-01 19:09:08.903 274 18209.31 67.84 52815.70 88888.00 2006-10-01 19:09:09.403 274 18209.32 67.89 52815.66 88888.00 2006-10-01 19:09:09.903 274 18209.21 67.91 52815.75 88888.00 2006-10-01 19:09:10.403 274 18209.11 68.00 52815.74 88888.00 2006-10-01 19:09:10.903 274 18209.29 68.03 52815.66 88888.00 2006-10-01 19:09:11.403 274 18209.21 68.11 52815.61 88888.00 2006-10-01 19:09:11.903 274 18209.18 68.11 52815.69 88888.00 2006-10-01 19:09:12.403 274 18209.13 68.19 52815.81 88888.00 2006-10-01 19:09:12.903 274 18209.14 68.32 52815.72 88888.00 2006-10-01 19:09:13.403 274 18209.18 68.33 52815.69 88888.00 2006-10-01 19:09:13.903 274 18209.22 68.42 52815.70 88888.00 2006-10-01 19:09:14.403 274 18209.24 68.64 52815.70 88888.00 2006-10-01 19:09:14.903 274 18209.31 68.70 52815.65 88888.00 2006-10-01 19:09:15.403 274 18209.29 68.62 52815.76 88888.00 2006-10-01 19:09:15.903 274 18209.39 68.43 52815.71 88888.00 2006-10-01 19:09:16.403 274 18209.42 68.44 52815.67 88888.00 2006-10-01 19:09:16.903 274 18209.53 68.48 52815.76 88888.00 2006-10-01 19:09:17.403 274 18209.45 68.56 52815.74 88888.00 2006-10-01 19:09:17.903 274 18209.37 68.49 52815.66 88888.00 2006-10-01 19:09:18.403 274 18209.36 68.47 52815.65 88888.00 2006-10-01 19:09:18.903 274 18209.37 68.62 52815.63 88888.00 2006-10-01 19:09:19.403 274 18209.41 68.71 52815.51 88888.00 2006-10-01 19:09:19.903 274 18209.42 68.62 52815.57 88888.00 2006-10-01 19:09:20.403 274 18209.37 68.62 52815.71 88888.00 2006-10-01 19:09:20.903 274 18209.44 68.57 52815.65 88888.00 2006-10-01 19:09:21.403 274 18209.46 68.58 52815.64 88888.00 2006-10-01 19:09:21.903 274 18209.43 68.61 52815.52 88888.00 2006-10-01 19:09:22.403 274 18209.52 68.75 52815.43 88888.00 2006-10-01 19:09:22.903 274 18209.55 68.76 52815.50 88888.00 2006-10-01 19:09:23.403 274 18209.46 68.78 52815.36 88888.00 2006-10-01 19:09:23.903 274 18209.43 68.83 52815.37 88888.00 2006-10-01 19:09:24.403 274 18209.39 68.84 52815.41 88888.00 2006-10-01 19:09:24.903 274 18209.34 68.87 52815.42 88888.00 2006-10-01 19:09:25.403 274 18209.45 68.88 52815.45 88888.00 2006-10-01 19:09:25.903 274 18209.47 68.96 52815.26 88888.00 2006-10-01 19:09:26.403 274 18209.43 69.02 52815.26 88888.00 2006-10-01 19:09:26.903 274 18209.44 69.05 52815.35 88888.00 2006-10-01 19:09:27.403 274 18209.39 69.04 52815.36 88888.00 2006-10-01 19:09:27.903 274 18209.41 69.01 52815.38 88888.00 2006-10-01 19:09:28.403 274 18209.48 69.05 52815.37 88888.00 2006-10-01 19:09:28.903 274 18209.47 69.01 52815.43 88888.00 2006-10-01 19:09:29.403 274 18209.31 68.94 52815.52 88888.00 2006-10-01 19:09:29.903 274 18209.28 69.12 52815.54 88888.00 2006-10-01 19:09:30.403 274 18209.32 69.04 52815.55 88888.00 2006-10-01 19:09:30.903 274 18209.31 69.08 52815.49 88888.00 2006-10-01 19:09:31.403 274 18209.34 69.32 52815.49 88888.00 2006-10-01 19:09:31.903 274 18209.39 69.43 52815.51 88888.00 2006-10-01 19:09:32.403 274 18209.40 69.42 52815.60 88888.00 2006-10-01 19:09:32.903 274 18209.42 69.40 52815.61 88888.00 2006-10-01 19:09:33.403 274 18209.32 69.52 52815.48 88888.00 2006-10-01 19:09:33.903 274 18209.28 69.50 52815.51 88888.00 2006-10-01 19:09:34.403 274 18209.42 69.37 52815.37 88888.00 2006-10-01 19:09:34.903 274 18209.40 69.19 52815.34 88888.00 2006-10-01 19:09:35.403 274 18209.43 69.05 52815.40 88888.00 2006-10-01 19:09:35.903 274 18209.40 69.00 52815.40 88888.00 2006-10-01 19:09:36.403 274 18209.30 69.06 52815.52 88888.00 2006-10-01 19:09:36.903 274 18209.32 68.96 52815.36 88888.00 2006-10-01 19:09:37.403 274 18209.29 68.86 52815.29 88888.00 2006-10-01 19:09:37.903 274 18209.45 68.77 52815.31 88888.00 2006-10-01 19:09:38.403 274 18209.43 68.86 52815.34 88888.00 2006-10-01 19:09:38.903 274 18209.40 69.05 52815.27 88888.00 2006-10-01 19:09:39.403 274 18209.32 68.97 52815.29 88888.00 2006-10-01 19:09:39.903 274 18209.36 68.77 52815.28 88888.00 2006-10-01 19:09:40.403 274 18209.34 68.72 52815.24 88888.00 2006-10-01 19:09:40.903 274 18209.37 68.67 52815.28 88888.00 2006-10-01 19:09:41.403 274 18209.39 68.69 52815.30 88888.00 2006-10-01 19:09:41.903 274 18209.50 68.74 52815.15 88888.00 2006-10-01 19:09:42.403 274 18209.39 68.61 52815.18 88888.00 2006-10-01 19:09:42.903 274 18209.47 68.50 52815.26 88888.00 2006-10-01 19:09:43.403 274 18209.53 68.53 52815.39 88888.00 2006-10-01 19:09:43.903 274 18209.55 68.50 52815.26 88888.00 2006-10-01 19:09:44.403 274 18209.57 68.49 52815.37 88888.00 2006-10-01 19:09:44.903 274 18209.61 68.48 52815.40 88888.00 2006-10-01 19:09:45.403 274 18209.64 68.44 52815.42 88888.00 2006-10-01 19:09:45.903 274 18209.68 68.38 52815.42 88888.00 2006-10-01 19:09:46.403 274 18209.69 68.34 52815.47 88888.00 2006-10-01 19:09:46.903 274 18209.74 68.28 52815.39 88888.00 2006-10-01 19:09:47.403 274 18209.78 68.24 52815.31 88888.00 2006-10-01 19:09:47.903 274 18209.73 68.26 52815.17 88888.00 2006-10-01 19:09:48.403 274 18209.62 68.36 52815.28 88888.00 2006-10-01 19:09:48.903 274 18209.50 68.59 52815.32 88888.00 2006-10-01 19:09:49.403 274 18209.47 68.66 52815.30 88888.00 2006-10-01 19:09:49.903 274 18209.46 68.43 52815.38 88888.00 2006-10-01 19:09:50.403 274 18209.61 68.20 52815.47 88888.00 2006-10-01 19:09:50.903 274 18209.68 68.15 52815.46 88888.00 2006-10-01 19:09:51.403 274 18209.67 68.12 52815.46 88888.00 2006-10-01 19:09:51.903 274 18209.57 68.10 52815.46 88888.00 2006-10-01 19:09:52.403 274 18209.54 68.04 52815.50 88888.00 2006-10-01 19:09:52.903 274 18209.56 68.04 52815.63 88888.00 2006-10-01 19:09:53.403 274 18209.63 68.01 52815.69 88888.00 2006-10-01 19:09:53.903 274 18209.71 68.00 52815.71 88888.00 2006-10-01 19:09:54.403 274 18209.74 67.91 52815.81 88888.00 2006-10-01 19:09:54.903 274 18209.80 67.90 52815.87 88888.00 2006-10-01 19:09:55.403 274 18209.77 67.91 52815.78 88888.00 2006-10-01 19:09:55.903 274 18209.77 68.06 52815.65 88888.00 2006-10-01 19:09:56.403 274 18209.76 68.15 52815.51 88888.00 2006-10-01 19:09:56.903 274 18209.82 67.97 52815.45 88888.00 2006-10-01 19:09:57.403 274 18209.88 67.98 52815.58 88888.00 2006-10-01 19:09:57.903 274 18209.77 67.94 52815.59 88888.00 2006-10-01 19:09:58.403 274 18209.78 67.86 52815.45 88888.00 2006-10-01 19:09:58.903 274 18209.76 67.83 52815.40 88888.00 2006-10-01 19:09:59.403 274 18209.83 67.83 52815.50 88888.00 2006-10-01 19:09:59.903 274 18209.86 67.77 52815.48 88888.00 2006-10-01 19:10:00.403 274 18209.95 67.87 52815.54 88888.00 2006-10-01 19:10:00.903 274 18209.95 67.83 52815.46 88888.00 2006-10-01 19:10:01.403 274 18209.97 67.76 52815.50 88888.00 2006-10-01 19:10:01.903 274 18209.97 67.73 52815.73 88888.00 2006-10-01 19:10:02.403 274 18209.97 67.67 52815.55 88888.00 2006-10-01 19:10:02.903 274 18210.04 67.75 52815.50 88888.00 2006-10-01 19:10:03.403 274 18210.16 67.81 52815.54 88888.00 2006-10-01 19:10:03.903 274 18210.09 67.91 52815.51 88888.00 2006-10-01 19:10:04.403 274 18210.12 67.71 52815.52 88888.00 2006-10-01 19:10:04.903 274 18210.06 67.63 52815.53 88888.00 2006-10-01 19:10:05.403 274 18210.02 67.65 52815.57 88888.00 2006-10-01 19:10:05.903 274 18210.05 67.66 52815.53 88888.00 2006-10-01 19:10:06.403 274 18210.05 67.65 52815.57 88888.00 2006-10-01 19:10:06.903 274 18210.04 67.65 52815.67 88888.00 2006-10-01 19:10:07.403 274 18210.06 67.64 52815.76 88888.00 2006-10-01 19:10:07.903 274 18210.06 67.65 52815.63 88888.00 2006-10-01 19:10:08.403 274 18209.95 67.74 52815.59 88888.00 2006-10-01 19:10:08.903 274 18209.96 67.59 52815.58 88888.00 2006-10-01 19:10:09.403 274 18210.01 67.51 52815.61 88888.00 2006-10-01 19:10:09.903 274 18210.07 67.51 52815.72 88888.00 2006-10-01 19:10:10.403 274 18210.17 67.55 52815.59 88888.00 2006-10-01 19:10:10.903 274 18210.21 67.56 52815.59 88888.00 2006-10-01 19:10:11.403 274 18210.23 67.55 52815.69 88888.00 2006-10-01 19:10:11.903 274 18210.15 67.72 52815.70 88888.00 2006-10-01 19:10:12.403 274 18210.10 67.72 52815.77 88888.00 2006-10-01 19:10:12.903 274 18210.17 67.64 52815.74 88888.00 2006-10-01 19:10:13.403 274 18210.17 67.65 52815.69 88888.00 2006-10-01 19:10:13.903 274 18210.10 67.83 52815.62 88888.00 2006-10-01 19:10:14.403 274 18210.16 67.66 52815.67 88888.00 2006-10-01 19:10:14.903 274 18210.23 67.58 52815.83 88888.00 2006-10-01 19:10:15.403 274 18210.38 67.53 52815.88 88888.00 2006-10-01 19:10:15.903 274 18210.28 67.40 52815.86 88888.00 2006-10-01 19:10:16.403 274 18210.34 67.46 52815.72 88888.00 2006-10-01 19:10:16.903 274 18210.28 67.43 52815.63 88888.00 2006-10-01 19:10:17.403 274 18210.27 67.39 52815.69 88888.00 2006-10-01 19:10:17.903 274 18210.37 67.45 52815.82 88888.00 2006-10-01 19:10:18.403 274 18210.31 67.50 52815.81 88888.00 2006-10-01 19:10:18.903 274 18210.47 67.63 52815.67 88888.00 2006-10-01 19:10:19.403 274 18210.49 67.90 52815.67 88888.00 2006-10-01 19:10:19.903 274 18210.41 67.80 52815.74 88888.00 2006-10-01 19:10:20.403 274 18210.42 67.70 52815.85 88888.00 2006-10-01 19:10:20.903 274 18210.42 67.75 52815.83 88888.00 2006-10-01 19:10:21.403 274 18210.59 68.03 52815.83 88888.00 2006-10-01 19:10:21.903 274 18210.53 67.88 52815.78 88888.00 2006-10-01 19:10:22.403 274 18210.48 67.64 52815.85 88888.00 2006-10-01 19:10:22.903 274 18210.63 67.53 52815.97 88888.00 2006-10-01 19:10:23.403 274 18210.50 67.54 52816.06 88888.00 2006-10-01 19:10:23.903 274 18210.43 67.55 52815.98 88888.00 2006-10-01 19:10:24.403 274 18210.44 67.65 52815.97 88888.00 2006-10-01 19:10:24.903 274 18210.50 67.79 52815.95 88888.00 2006-10-01 19:10:25.403 274 18210.64 67.75 52815.88 88888.00 2006-10-01 19:10:25.903 274 18210.54 67.78 52815.82 88888.00 2006-10-01 19:10:26.403 274 18210.53 67.80 52815.90 88888.00 2006-10-01 19:10:26.903 274 18210.69 67.85 52816.01 88888.00 2006-10-01 19:10:27.403 274 18210.67 67.81 52816.11 88888.00 2006-10-01 19:10:27.903 274 18210.60 67.85 52816.08 88888.00 2006-10-01 19:10:28.403 274 18210.64 67.87 52815.99 88888.00 2006-10-01 19:10:28.903 274 18210.58 67.85 52815.85 88888.00 2006-10-01 19:10:29.403 274 18210.55 68.01 52815.87 88888.00 2006-10-01 19:10:29.903 274 18210.61 67.96 52815.94 88888.00 2006-10-01 19:10:30.403 274 18210.47 67.84 52815.93 88888.00 2006-10-01 19:10:30.903 274 18210.49 67.97 52815.84 88888.00 2006-10-01 19:10:31.403 274 18210.45 68.05 52815.73 88888.00 2006-10-01 19:10:31.903 274 18210.50 68.04 52815.71 88888.00 2006-10-01 19:10:32.403 274 18210.58 67.98 52815.83 88888.00 2006-10-01 19:10:32.903 274 18210.60 68.00 52815.81 88888.00 2006-10-01 19:10:33.403 274 18210.58 67.98 52815.73 88888.00 2006-10-01 19:10:33.903 274 18210.54 68.00 52815.65 88888.00 2006-10-01 19:10:34.403 274 18210.58 67.98 52815.82 88888.00 2006-10-01 19:10:34.903 274 18210.65 68.06 52815.90 88888.00 2006-10-01 19:10:35.403 274 18210.81 68.06 52815.85 88888.00 2006-10-01 19:10:35.903 274 18210.83 68.03 52815.78 88888.00 2006-10-01 19:10:36.403 274 18210.74 68.03 52815.83 88888.00 2006-10-01 19:10:36.903 274 18210.80 68.11 52815.84 88888.00 2006-10-01 19:10:37.403 274 18210.78 68.14 52815.78 88888.00 2006-10-01 19:10:37.903 274 18210.66 68.12 52815.78 88888.00 2006-10-01 19:10:38.403 274 18210.89 68.14 52815.80 88888.00 2006-10-01 19:10:38.903 274 18211.00 68.18 52815.80 88888.00 2006-10-01 19:10:39.403 274 18210.97 68.09 52815.81 88888.00 2006-10-01 19:10:39.903 274 18210.99 68.12 52815.71 88888.00 2006-10-01 19:10:40.403 274 18210.95 68.22 52815.69 88888.00 2006-10-01 19:10:40.903 274 18211.03 68.20 52815.81 88888.00 2006-10-01 19:10:41.403 274 18211.11 68.16 52815.70 88888.00 2006-10-01 19:10:41.903 274 18211.14 68.12 52815.66 88888.00 2006-10-01 19:10:42.403 274 18211.11 68.30 52815.66 88888.00 2006-10-01 19:10:42.903 274 18211.06 68.31 52815.66 88888.00 2006-10-01 19:10:43.403 274 18211.07 68.13 52815.66 88888.00 2006-10-01 19:10:43.903 274 18211.05 68.14 52815.67 88888.00 2006-10-01 19:10:44.403 274 18211.00 68.20 52815.71 88888.00 2006-10-01 19:10:44.903 274 18210.96 68.10 52815.76 88888.00 2006-10-01 19:10:45.403 274 18210.96 68.05 52815.92 88888.00 2006-10-01 19:10:45.903 274 18211.05 68.10 52815.78 88888.00 2006-10-01 19:10:46.403 274 18211.05 68.23 52815.75 88888.00 2006-10-01 19:10:46.903 274 18211.03 68.21 52815.67 88888.00 2006-10-01 19:10:47.403 274 18210.99 68.24 52815.59 88888.00 2006-10-01 19:10:47.903 274 18211.06 68.29 52815.61 88888.00 2006-10-01 19:10:48.403 274 18211.14 68.26 52815.59 88888.00 2006-10-01 19:10:48.903 274 18211.10 68.31 52815.60 88888.00 2006-10-01 19:10:49.403 274 18211.17 68.30 52815.55 88888.00 2006-10-01 19:10:49.903 274 18211.15 68.34 52815.61 88888.00 2006-10-01 19:10:50.403 274 18210.97 68.43 52815.69 88888.00 2006-10-01 19:10:50.903 274 18210.95 68.39 52815.76 88888.00 2006-10-01 19:10:51.403 274 18211.08 68.44 52815.61 88888.00 2006-10-01 19:10:51.903 274 18211.16 68.47 52815.52 88888.00 2006-10-01 19:10:52.403 274 18211.16 68.44 52815.49 88888.00 2006-10-01 19:10:52.903 274 18211.07 68.52 52815.45 88888.00 2006-10-01 19:10:53.403 274 18211.08 68.56 52815.48 88888.00 2006-10-01 19:10:53.903 274 18211.11 68.67 52815.48 88888.00 2006-10-01 19:10:54.403 274 18211.15 68.88 52815.54 88888.00 2006-10-01 19:10:54.903 274 18211.24 68.90 52815.50 88888.00 2006-10-01 19:10:55.403 274 18211.30 68.66 52815.47 88888.00 2006-10-01 19:10:55.903 274 18211.30 68.53 52815.58 88888.00 2006-10-01 19:10:56.403 274 18211.32 68.50 52815.61 88888.00 2006-10-01 19:10:56.903 274 18211.29 68.48 52815.53 88888.00 2006-10-01 19:10:57.403 274 18211.26 68.48 52815.52 88888.00 2006-10-01 19:10:57.903 274 18211.23 68.47 52815.49 88888.00 2006-10-01 19:10:58.403 274 18211.30 68.44 52815.57 88888.00 2006-10-01 19:10:58.903 274 18211.38 68.62 52815.46 88888.00 2006-10-01 19:10:59.403 274 18211.38 68.51 52815.43 88888.00 2006-10-01 19:10:59.903 274 18211.37 68.67 52815.41 88888.00 2006-10-01 19:11:00.403 274 18211.24 68.87 52815.41 88888.00 2006-10-01 19:11:00.903 274 18211.32 68.81 52815.35 88888.00 2006-10-01 19:11:01.403 274 18211.21 68.62 52815.34 88888.00 2006-10-01 19:11:01.903 274 18211.15 68.59 52815.25 88888.00 2006-10-01 19:11:02.403 274 18211.15 68.55 52815.29 88888.00 2006-10-01 19:11:02.903 274 18211.16 68.57 52815.34 88888.00 2006-10-01 19:11:03.403 274 18211.23 68.58 52815.41 88888.00 2006-10-01 19:11:03.903 274 18211.29 68.55 52815.40 88888.00 2006-10-01 19:11:04.403 274 18211.27 68.52 52815.34 88888.00 2006-10-01 19:11:04.903 274 18211.16 68.50 52815.43 88888.00 2006-10-01 19:11:05.403 274 18211.05 68.53 52815.46 88888.00 2006-10-01 19:11:05.903 274 18210.96 68.57 52815.40 88888.00 2006-10-01 19:11:06.403 274 18211.00 68.62 52815.37 88888.00 2006-10-01 19:11:06.903 274 18211.06 68.78 52815.42 88888.00 2006-10-01 19:11:07.403 274 18210.92 68.83 52815.48 88888.00 2006-10-01 19:11:07.903 274 18210.86 68.80 52815.48 88888.00 2006-10-01 19:11:08.403 274 18210.78 68.62 52815.38 88888.00 2006-10-01 19:11:08.903 274 18210.77 68.54 52815.40 88888.00 2006-10-01 19:11:09.403 274 18210.77 68.49 52815.40 88888.00 2006-10-01 19:11:09.903 274 18210.75 68.48 52815.31 88888.00 2006-10-01 19:11:10.403 274 18210.75 68.57 52815.24 88888.00 2006-10-01 19:11:10.903 274 18210.72 68.56 52815.22 88888.00 2006-10-01 19:11:11.403 274 18210.80 68.55 52815.19 88888.00 2006-10-01 19:11:11.903 274 18210.72 68.57 52815.24 88888.00 2006-10-01 19:11:12.403 274 18210.67 68.64 52815.41 88888.00 2006-10-01 19:11:12.903 274 18210.71 68.72 52815.47 88888.00 2006-10-01 19:11:13.403 274 18210.78 68.75 52815.37 88888.00 2006-10-01 19:11:13.903 274 18210.78 68.66 52815.38 88888.00 2006-10-01 19:11:14.403 274 18210.70 68.57 52815.36 88888.00 2006-10-01 19:11:14.903 274 18210.70 68.58 52815.31 88888.00 2006-10-01 19:11:15.403 274 18210.61 68.89 52815.37 88888.00 2006-10-01 19:11:15.903 274 18210.80 69.03 52815.32 88888.00 2006-10-01 19:11:16.403 274 18210.81 68.97 52815.36 88888.00 2006-10-01 19:11:16.903 274 18210.73 68.96 52815.20 88888.00 2006-10-01 19:11:17.403 274 18210.71 68.75 52815.23 88888.00 2006-10-01 19:11:17.903 274 18210.62 68.57 52815.26 88888.00 2006-10-01 19:11:18.403 274 18210.71 68.57 52815.22 88888.00 2006-10-01 19:11:18.903 274 18210.71 68.63 52815.35 88888.00 2006-10-01 19:11:19.403 274 18210.62 68.62 52815.40 88888.00 2006-10-01 19:11:19.903 274 18210.78 68.58 52815.34 88888.00 2006-10-01 19:11:20.403 274 18210.60 68.55 52815.26 88888.00 2006-10-01 19:11:20.903 274 18210.40 68.49 52815.31 88888.00 2006-10-01 19:11:21.403 274 18210.45 68.39 52815.31 88888.00 2006-10-01 19:11:21.903 274 18210.51 68.50 52815.32 88888.00 2006-10-01 19:11:22.403 274 18210.58 68.51 52815.34 88888.00 2006-10-01 19:11:22.903 274 18210.52 68.43 52815.28 88888.00 2006-10-01 19:11:23.400 274 18210.37 68.44 52815.19 88888.00 2006-10-01 19:11:23.900 274 18210.33 68.58 52815.24 88888.00 2006-10-01 19:11:24.400 274 18210.44 68.78 52815.26 88888.00 2006-10-01 19:11:24.900 274 18210.31 68.75 52815.38 88888.00 2006-10-01 19:11:25.400 274 18210.23 68.76 52815.41 88888.00 2006-10-01 19:11:25.900 274 18210.30 68.66 52815.37 88888.00 2006-10-01 19:11:26.400 274 18210.34 68.59 52815.35 88888.00 2006-10-01 19:11:26.900 274 18210.32 68.50 52815.22 88888.00 2006-10-01 19:11:27.400 274 18210.40 68.44 52815.29 88888.00 2006-10-01 19:11:27.900 274 18210.37 68.21 52815.28 88888.00 2006-10-01 19:11:28.400 274 18210.40 68.25 52815.32 88888.00 2006-10-01 19:11:28.900 274 18210.40 68.21 52815.37 88888.00 2006-10-01 19:11:29.400 274 18210.30 68.17 52815.62 88888.00 2006-10-01 19:11:29.900 274 18210.29 68.16 52815.60 88888.00 2006-10-01 19:11:30.400 274 18210.37 68.11 52815.54 88888.00 2006-10-01 19:11:30.900 274 18210.44 68.06 52815.72 88888.00 2006-10-01 19:11:31.400 274 18210.48 68.07 52815.64 88888.00 2006-10-01 19:11:31.900 274 18210.47 68.04 52815.59 88888.00 2006-10-01 19:11:32.400 274 18210.39 67.95 52815.58 88888.00 2006-10-01 19:11:32.900 274 18210.49 67.86 52815.64 88888.00 2006-10-01 19:11:33.400 274 18210.59 67.85 52815.60 88888.00 2006-10-01 19:11:33.900 274 18210.50 67.94 52815.64 88888.00 2006-10-01 19:11:34.400 274 18210.39 67.98 52815.73 88888.00 2006-10-01 19:11:34.900 274 18210.30 67.94 52815.81 88888.00 2006-10-01 19:11:35.400 274 18210.34 67.95 52815.69 88888.00 2006-10-01 19:11:35.900 274 18210.34 67.96 52815.61 88888.00 2006-10-01 19:11:36.400 274 18210.19 67.90 52815.63 88888.00 2006-10-01 19:11:36.900 274 18210.32 68.05 52815.61 88888.00 2006-10-01 19:11:37.400 274 18210.42 68.23 52815.60 88888.00 2006-10-01 19:11:37.900 274 18210.49 68.26 52815.57 88888.00 2006-10-01 19:11:38.400 274 18210.87 68.18 52815.53 88888.00 2006-10-01 19:11:38.900 274 18210.71 67.95 52815.59 88888.00 2006-10-01 19:11:39.400 274 18210.50 67.78 52815.61 88888.00 2006-10-01 19:11:39.900 274 18210.42 67.76 52815.51 88888.00 2006-10-01 19:11:40.400 274 18210.30 67.72 52815.53 88888.00 2006-10-01 19:11:40.900 274 18210.34 67.97 52815.71 88888.00 2006-10-01 19:11:41.400 274 18210.37 67.85 52815.85 88888.00 2006-10-01 19:11:41.900 274 18210.40 67.66 52816.01 88888.00 2006-10-01 19:11:42.400 274 18210.34 67.65 52816.03 88888.00 2006-10-01 19:11:42.900 274 18210.64 67.67 52815.87 88888.00 2006-10-01 19:11:43.400 274 18210.77 67.71 52815.74 88888.00 2006-10-01 19:11:43.900 274 18210.54 67.64 52815.73 88888.00 2006-10-01 19:11:44.400 274 18210.44 67.80 52815.76 88888.00 2006-10-01 19:11:44.900 274 18210.42 67.96 52815.90 88888.00 2006-10-01 19:11:45.400 274 18210.40 67.74 52815.95 88888.00 2006-10-01 19:11:45.900 274 18210.35 67.51 52815.81 88888.00 2006-10-01 19:11:46.400 274 18210.45 67.48 52815.82 88888.00 2006-10-01 19:11:46.900 274 18210.56 67.69 52815.89 88888.00 2006-10-01 19:11:47.400 274 18210.97 67.62 52815.74 88888.00 2006-10-01 19:11:47.900 274 18210.76 67.39 52815.75 88888.00 2006-10-01 19:11:48.400 274 18210.52 67.45 52815.75 88888.00 2006-10-01 19:11:48.900 274 18210.42 67.50 52815.77 88888.00 2006-10-01 19:11:49.400 274 18210.44 67.56 52815.86 88888.00 2006-10-01 19:11:49.900 274 18210.41 67.62 52816.09 88888.00 2006-10-01 19:11:50.400 274 18210.37 67.59 52816.00 88888.00 2006-10-01 19:11:50.900 274 18210.41 67.56 52816.04 88888.00 2006-10-01 19:11:51.400 274 18210.35 67.56 52815.87 88888.00 2006-10-01 19:11:51.900 274 18210.42 67.67 52815.71 88888.00 2006-10-01 19:11:52.400 274 18210.38 67.66 52815.71 88888.00 2006-10-01 19:11:52.900 274 18210.44 67.65 52815.72 88888.00 2006-10-01 19:11:53.400 274 18210.44 67.70 52815.70 88888.00 2006-10-01 19:11:53.900 274 18210.55 67.77 52815.74 88888.00 2006-10-01 19:11:54.400 274 18210.43 67.78 52815.86 88888.00 2006-10-01 19:11:54.900 274 18210.39 67.78 52816.09 88888.00 2006-10-01 19:11:55.400 274 18210.48 67.78 52815.90 88888.00 2006-10-01 19:11:55.900 274 18210.48 67.80 52815.65 88888.00 2006-10-01 19:11:56.400 274 18210.51 67.80 52815.70 88888.00 2006-10-01 19:11:56.900 274 18210.47 67.77 52815.74 88888.00 2006-10-01 19:11:57.400 274 18210.56 67.80 52815.92 88888.00 2006-10-01 19:11:57.900 274 18210.77 67.85 52815.84 88888.00 2006-10-01 19:11:58.400 274 18210.66 67.85 52815.76 88888.00 2006-10-01 19:11:58.900 274 18210.52 67.87 52815.77 88888.00 2006-10-01 19:11:59.400 274 18210.52 67.87 52815.78 88888.00 2006-10-01 19:11:59.900 274 18210.54 67.84 52815.75 88888.00 2006-10-01 19:12:00.400 274 18210.49 67.95 52815.72 88888.00 2006-10-01 19:12:00.900 274 18210.48 67.98 52815.82 88888.00 2006-10-01 19:12:01.400 274 18210.35 68.01 52815.81 88888.00 2006-10-01 19:12:01.900 274 18210.32 68.13 52815.81 88888.00 2006-10-01 19:12:02.400 274 18210.38 68.10 52815.77 88888.00 2006-10-01 19:12:02.900 274 18210.42 68.07 52815.81 88888.00 2006-10-01 19:12:03.400 274 18210.37 68.09 52815.78 88888.00 2006-10-01 19:12:03.900 274 18210.47 68.13 52815.86 88888.00 2006-10-01 19:12:04.400 274 18210.39 68.12 52815.89 88888.00 2006-10-01 19:12:04.900 274 18210.26 68.37 52815.72 88888.00 2006-10-01 19:12:05.400 274 18210.20 68.44 52815.49 88888.00 2006-10-01 19:12:05.900 274 18210.21 68.17 52815.42 88888.00 2006-10-01 19:12:06.400 274 18210.27 68.06 52815.37 88888.00 2006-10-01 19:12:06.900 274 18210.26 68.08 52815.41 88888.00 2006-10-01 19:12:07.400 274 18210.23 68.17 52815.42 88888.00 2006-10-01 19:12:07.900 274 18210.21 68.15 52815.42 88888.00 2006-10-01 19:12:08.400 274 18210.27 68.09 52815.42 88888.00 2006-10-01 19:12:08.900 274 18210.31 68.10 52815.41 88888.00 2006-10-01 19:12:09.400 274 18210.17 68.09 52815.37 88888.00 2006-10-01 19:12:09.900 274 18210.20 68.04 52815.28 88888.00 2006-10-01 19:12:10.400 274 18210.33 68.10 52815.26 88888.00 2006-10-01 19:12:10.900 274 18210.22 68.08 52815.29 88888.00 2006-10-01 19:12:11.400 274 18210.31 68.08 52815.26 88888.00 2006-10-01 19:12:11.900 274 18210.39 68.04 52815.19 88888.00 2006-10-01 19:12:12.400 274 18210.33 68.28 52815.22 88888.00 2006-10-01 19:12:12.900 274 18210.39 68.25 52815.18 88888.00 2006-10-01 19:12:13.400 274 18210.40 68.06 52815.19 88888.00 2006-10-01 19:12:13.900 274 18210.33 68.00 52815.23 88888.00 2006-10-01 19:12:14.400 274 18210.34 67.95 52815.25 88888.00 2006-10-01 19:12:14.900 274 18210.41 67.92 52815.22 88888.00 2006-10-01 19:12:15.400 274 18210.52 67.91 52815.17 88888.00 2006-10-01 19:12:15.900 274 18210.49 67.88 52815.16 88888.00 2006-10-01 19:12:16.400 274 18210.53 67.92 52815.20 88888.00 2006-10-01 19:12:16.900 274 18210.44 67.89 52815.13 88888.00 2006-10-01 19:12:17.400 274 18210.51 67.84 52815.15 88888.00 2006-10-01 19:12:17.900 274 18210.55 67.91 52815.08 88888.00 2006-10-01 19:12:18.400 274 18210.50 67.87 52815.08 88888.00 2006-10-01 19:12:18.900 274 18210.35 67.81 52815.23 88888.00 2006-10-01 19:12:19.400 274 18210.28 67.83 52815.30 88888.00 2006-10-01 19:12:19.900 274 18210.33 67.86 52815.22 88888.00 2006-10-01 19:12:20.400 274 18210.41 67.92 52815.14 88888.00 2006-10-01 19:12:20.900 274 18210.38 67.96 52815.14 88888.00 2006-10-01 19:12:21.400 274 18210.47 67.89 52815.17 88888.00 2006-10-01 19:12:21.900 274 18210.49 67.85 52815.02 88888.00 2006-10-01 19:12:22.400 274 18210.45 67.87 52815.04 88888.00 2006-10-01 19:12:22.900 274 18210.44 68.14 52815.14 88888.00 2006-10-01 19:12:23.400 274 18210.30 68.12 52815.20 88888.00 2006-10-01 19:12:23.900 274 18210.16 67.88 52815.28 88888.00 2006-10-01 19:12:24.400 274 18210.11 67.86 52815.25 88888.00 2006-10-01 19:12:24.900 274 18210.16 67.88 52815.17 88888.00 2006-10-01 19:12:25.400 274 18210.18 67.88 52815.11 88888.00 2006-10-01 19:12:25.900 274 18210.18 67.92 52815.11 88888.00 2006-10-01 19:12:26.400 274 18210.17 67.92 52815.18 88888.00 2006-10-01 19:12:26.900 274 18210.19 67.97 52815.12 88888.00 2006-10-01 19:12:27.400 274 18210.09 67.99 52815.18 88888.00 2006-10-01 19:12:27.900 274 18210.23 67.96 52815.14 88888.00 2006-10-01 19:12:28.400 274 18210.19 67.96 52815.14 88888.00 2006-10-01 19:12:28.900 274 18210.16 67.95 52815.16 88888.00 2006-10-01 19:12:29.400 274 18210.29 67.90 52815.17 88888.00 2006-10-01 19:12:29.900 274 18210.29 68.00 52815.26 88888.00 2006-10-01 19:12:30.400 274 18210.19 68.19 52815.27 88888.00 2006-10-01 19:12:30.900 274 18210.19 68.04 52815.15 88888.00 2006-10-01 19:12:31.400 274 18210.22 67.94 52815.12 88888.00 2006-10-01 19:12:31.900 274 18210.18 67.97 52814.96 88888.00 2006-10-01 19:12:32.400 274 18210.09 67.94 52814.96 88888.00 2006-10-01 19:12:32.900 274 18210.13 67.94 52815.08 88888.00 2006-10-01 19:12:33.400 274 18210.10 67.90 52815.25 88888.00 2006-10-01 19:12:33.900 274 18210.02 67.91 52815.34 88888.00 2006-10-01 19:12:34.400 274 18209.96 67.95 52815.29 88888.00 2006-10-01 19:12:34.900 274 18210.15 68.08 52815.30 88888.00 2006-10-01 19:12:35.400 274 18210.20 68.16 52815.30 88888.00 2006-10-01 19:12:35.900 274 18210.20 67.95 52815.35 88888.00 2006-10-01 19:12:36.400 274 18210.22 67.87 52815.27 88888.00 2006-10-01 19:12:36.900 274 18210.20 67.86 52815.29 88888.00 2006-10-01 19:12:37.400 274 18210.17 67.75 52815.25 88888.00 2006-10-01 19:12:37.900 274 18210.19 67.67 52815.23 88888.00 2006-10-01 19:12:38.400 274 18210.09 67.73 52815.12 88888.00 2006-10-01 19:12:38.900 274 18209.91 67.73 52815.14 88888.00 2006-10-01 19:12:39.400 274 18209.87 67.50 52815.29 88888.00 2006-10-01 19:12:39.900 274 18209.82 67.49 52815.45 88888.00 2006-10-01 19:12:40.400 274 18209.88 67.49 52815.37 88888.00 2006-10-01 19:12:40.900 274 18209.87 67.47 52815.29 88888.00 2006-10-01 19:12:41.400 274 18209.84 67.35 52815.17 88888.00 2006-10-01 19:12:41.900 274 18209.86 67.31 52815.14 88888.00 2006-10-01 19:12:42.400 274 18209.94 67.33 52815.19 88888.00 2006-10-01 19:12:42.900 274 18210.01 67.18 52815.34 88888.00 2006-10-01 19:12:43.400 274 18209.93 67.29 52815.46 88888.00 2006-10-01 19:12:43.900 274 18209.85 67.20 52815.52 88888.00 2006-10-01 19:12:44.400 274 18209.88 67.47 52815.47 88888.00 2006-10-01 19:12:44.900 274 18209.91 67.56 52815.45 88888.00 2006-10-01 19:12:45.400 274 18209.98 67.52 52815.41 88888.00 2006-10-01 19:12:45.900 274 18210.05 67.70 52815.55 88888.00 2006-10-01 19:12:46.400 274 18210.06 67.67 52815.58 88888.00 2006-10-01 19:12:46.900 274 18210.02 67.45 52815.51 88888.00 2006-10-01 19:12:47.400 274 18209.98 67.37 52815.55 88888.00 2006-10-01 19:12:47.900 274 18210.01 67.41 52815.65 88888.00 2006-10-01 19:12:48.400 274 18210.11 67.50 52815.60 88888.00 2006-10-01 19:12:48.900 274 18210.09 67.61 52815.52 88888.00 2006-10-01 19:12:49.400 274 18210.17 67.79 52815.54 88888.00 2006-10-01 19:12:49.900 274 18210.17 67.82 52815.45 88888.00 2006-10-01 19:12:50.400 274 18210.16 67.84 52815.40 88888.00 2006-10-01 19:12:50.900 274 18210.22 67.94 52815.54 88888.00 2006-10-01 19:12:51.400 274 18210.23 67.71 52815.57 88888.00 2006-10-01 19:12:51.900 274 18210.24 67.52 52815.67 88888.00 2006-10-01 19:12:52.400 274 18210.26 67.47 52815.52 88888.00 2006-10-01 19:12:52.900 274 18210.27 67.53 52815.49 88888.00 2006-10-01 19:12:53.400 274 18210.31 67.52 52815.43 88888.00 2006-10-01 19:12:53.900 274 18210.38 67.55 52815.40 88888.00 2006-10-01 19:12:54.400 274 18210.27 67.68 52815.38 88888.00 2006-10-01 19:12:54.900 274 18210.27 67.56 52815.54 88888.00 2006-10-01 19:12:55.400 274 18210.41 67.51 52815.60 88888.00 2006-10-01 19:12:55.900 274 18210.38 67.48 52815.54 88888.00 2006-10-01 19:12:56.400 274 18210.26 67.46 52815.48 88888.00 2006-10-01 19:12:56.900 274 18210.29 67.41 52815.38 88888.00 2006-10-01 19:12:57.400 274 18210.31 67.42 52815.34 88888.00 2006-10-01 19:12:57.900 274 18210.37 67.49 52815.45 88888.00 2006-10-01 19:12:58.400 274 18210.43 67.65 52815.47 88888.00 2006-10-01 19:12:58.900 274 18210.51 67.88 52815.45 88888.00 2006-10-01 19:12:59.400 274 18210.60 68.00 52815.48 88888.00 2006-10-01 19:12:59.900 274 18210.47 68.02 52815.60 88888.00 2006-10-01 19:13:00.400 274 18210.58 67.96 52815.49 88888.00 2006-10-01 19:13:00.900 274 18210.97 67.75 52815.53 88888.00 2006-10-01 19:13:01.400 274 18210.97 67.56 52815.53 88888.00 2006-10-01 19:13:01.900 274 18210.69 67.53 52815.60 88888.00 2006-10-01 19:13:02.400 274 18210.47 67.59 52815.71 88888.00 2006-10-01 19:13:02.900 274 18210.47 67.69 52815.65 88888.00 2006-10-01 19:13:03.400 274 18210.47 67.84 52815.57 88888.00 2006-10-01 19:13:03.900 274 18210.50 67.95 52815.57 88888.00 2006-10-01 19:13:04.400 274 18210.53 68.06 52815.63 88888.00 2006-10-01 19:13:04.900 274 18210.74 68.05 52815.49 88888.00 2006-10-01 19:13:05.400 274 18210.80 68.08 52815.38 88888.00 2006-10-01 19:13:05.900 274 18210.69 68.12 52815.46 88888.00 2006-10-01 19:13:06.400 274 18210.65 68.08 52815.57 88888.00 2006-10-01 19:13:06.900 274 18210.58 68.08 52815.57 88888.00 2006-10-01 19:13:07.400 274 18210.63 68.14 52815.35 88888.00 2006-10-01 19:13:07.900 274 18210.88 68.18 52815.39 88888.00 2006-10-01 19:13:08.400 274 18210.76 68.22 52815.42 88888.00 2006-10-01 19:13:08.900 274 18210.66 68.20 52815.41 88888.00 2006-10-01 19:13:09.400 274 18210.73 68.20 52815.35 88888.00 2006-10-01 19:13:09.900 274 18210.72 68.28 52815.34 88888.00 2006-10-01 19:13:10.400 274 18210.75 68.24 52815.39 88888.00 2006-10-01 19:13:10.900 274 18210.83 68.12 52815.52 88888.00 2006-10-01 19:13:11.400 274 18210.87 68.10 52815.48 88888.00 2006-10-01 19:13:11.900 274 18210.82 68.12 52815.38 88888.00 2006-10-01 19:13:12.400 274 18210.75 68.11 52815.43 88888.00 2006-10-01 19:13:12.900 274 18210.80 68.14 52815.43 88888.00 2006-10-01 19:13:13.400 274 18210.80 68.12 52815.38 88888.00 2006-10-01 19:13:13.900 274 18210.86 68.07 52815.47 88888.00 2006-10-01 19:13:14.400 274 18210.75 68.08 52815.42 88888.00 2006-10-01 19:13:14.900 274 18210.69 68.07 52815.43 88888.00 2006-10-01 19:13:15.400 274 18210.88 68.08 52815.36 88888.00 2006-10-01 19:13:15.900 274 18210.82 68.04 52815.50 88888.00 2006-10-01 19:13:16.400 274 18210.72 68.02 52815.62 88888.00 2006-10-01 19:13:16.900 274 18210.83 68.10 52815.60 88888.00 2006-10-01 19:13:17.400 274 18210.92 68.12 52815.53 88888.00 2006-10-01 19:13:17.900 274 18211.04 68.15 52815.53 88888.00 2006-10-01 19:13:18.400 274 18210.88 68.08 52815.54 88888.00 2006-10-01 19:13:18.900 274 18210.77 68.14 52815.57 88888.00 2006-10-01 19:13:19.400 274 18210.94 68.12 52815.52 88888.00 2006-10-01 19:13:19.900 274 18211.06 68.09 52815.47 88888.00 2006-10-01 19:13:20.400 274 18210.99 68.04 52815.47 88888.00 2006-10-01 19:13:20.900 274 18211.16 68.06 52815.51 88888.00 2006-10-01 19:13:21.400 274 18211.15 68.02 52815.53 88888.00 2006-10-01 19:13:21.900 274 18211.10 67.99 52815.48 88888.00 2006-10-01 19:13:22.400 274 18211.13 68.00 52815.53 88888.00 2006-10-01 19:13:22.900 274 18211.14 68.01 52815.57 88888.00 2006-10-01 19:13:23.400 274 18211.27 67.99 52815.49 88888.00 2006-10-01 19:13:23.900 274 18211.27 67.96 52815.37 88888.00 2006-10-01 19:13:24.400 274 18211.35 67.96 52815.50 88888.00 2006-10-01 19:13:24.900 274 18211.36 67.89 52815.46 88888.00 2006-10-01 19:13:25.400 274 18211.29 67.92 52815.37 88888.00 2006-10-01 19:13:25.900 274 18211.41 67.92 52815.42 88888.00 2006-10-01 19:13:26.400 274 18211.39 67.89 52815.51 88888.00 2006-10-01 19:13:26.900 274 18211.41 67.95 52815.62 88888.00 2006-10-01 19:13:27.400 274 18211.32 68.01 52815.48 88888.00 2006-10-01 19:13:27.900 274 18211.42 68.06 52815.46 88888.00 2006-10-01 19:13:28.400 274 18211.39 68.13 52815.48 88888.00 2006-10-01 19:13:28.900 274 18211.37 68.14 52815.50 88888.00 2006-10-01 19:13:29.400 274 18211.35 68.18 52815.53 88888.00 2006-10-01 19:13:29.900 274 18211.31 68.13 52815.52 88888.00 2006-10-01 19:13:30.400 274 18211.28 68.16 52815.47 88888.00 2006-10-01 19:13:30.900 274 18211.27 68.13 52815.45 88888.00 2006-10-01 19:13:31.400 274 18211.31 68.04 52815.39 88888.00 2006-10-01 19:13:31.900 274 18211.39 67.99 52815.40 88888.00 2006-10-01 19:13:32.400 274 18211.37 67.96 52815.48 88888.00 2006-10-01 19:13:32.900 274 18211.51 68.00 52815.36 88888.00 2006-10-01 19:13:33.400 274 18211.51 68.06 52815.38 88888.00 2006-10-01 19:13:33.900 274 18211.59 68.10 52815.49 88888.00 2006-10-01 19:13:34.400 274 18211.51 68.20 52815.49 88888.00 2006-10-01 19:13:34.900 274 18211.42 68.18 52815.55 88888.00 2006-10-01 19:13:35.400 274 18211.19 68.17 52815.60 88888.00 2006-10-01 19:13:35.900 274 18211.31 68.20 52815.62 88888.00 2006-10-01 19:13:36.400 274 18211.60 68.22 52815.53 88888.00 2006-10-01 19:13:36.900 274 18211.54 68.13 52815.49 88888.00 2006-10-01 19:13:37.400 274 18211.48 68.10 52815.51 88888.00 2006-10-01 19:13:37.900 274 18211.50 68.13 52815.59 88888.00 2006-10-01 19:13:38.400 274 18211.52 68.08 52815.58 88888.00 2006-10-01 19:13:38.900 274 18211.59 68.00 52815.55 88888.00 2006-10-01 19:13:39.400 274 18211.63 68.01 52815.47 88888.00 2006-10-01 19:13:39.900 274 18211.69 68.12 52815.49 88888.00 2006-10-01 19:13:40.400 274 18211.60 68.08 52815.52 88888.00 2006-10-01 19:13:40.900 274 18211.59 68.09 52815.51 88888.00 2006-10-01 19:13:41.400 274 18211.67 68.12 52815.47 88888.00 2006-10-01 19:13:41.900 274 18211.68 68.04 52815.49 88888.00 2006-10-01 19:13:42.400 274 18211.68 68.06 52815.54 88888.00 2006-10-01 19:13:42.900 274 18211.69 68.12 52815.60 88888.00 2006-10-01 19:13:43.400 274 18211.68 68.11 52815.61 88888.00 2006-10-01 19:13:43.900 274 18211.69 68.14 52815.54 88888.00 2006-10-01 19:13:44.400 274 18211.79 68.23 52815.48 88888.00 2006-10-01 19:13:44.900 274 18211.68 68.29 52815.45 88888.00 2006-10-01 19:13:45.400 274 18211.63 68.30 52815.40 88888.00 2006-10-01 19:13:45.900 274 18211.71 68.18 52815.39 88888.00 2006-10-01 19:13:46.400 274 18211.64 68.17 52815.22 88888.00 2006-10-01 19:13:46.900 274 18211.71 68.20 52815.23 88888.00 2006-10-01 19:13:47.400 274 18211.75 68.25 52815.40 88888.00 2006-10-01 19:13:47.900 274 18211.83 68.19 52815.40 88888.00 2006-10-01 19:13:48.400 274 18211.89 68.15 52815.35 88888.00 2006-10-01 19:13:48.900 274 18211.99 68.13 52815.39 88888.00 2006-10-01 19:13:49.400 274 18211.93 68.13 52815.41 88888.00 2006-10-01 19:13:49.900 274 18211.78 68.23 52815.30 88888.00 2006-10-01 19:13:50.400 274 18211.81 68.22 52815.23 88888.00 2006-10-01 19:13:50.900 274 18211.82 68.29 52815.25 88888.00 2006-10-01 19:13:51.400 274 18211.90 68.32 52815.30 88888.00 2006-10-01 19:13:51.900 274 18211.90 68.24 52815.36 88888.00 2006-10-01 19:13:52.400 274 18211.89 68.23 52815.31 88888.00 2006-10-01 19:13:52.900 274 18211.90 68.22 52815.26 88888.00 2006-10-01 19:13:53.400 274 18211.61 68.21 52815.24 88888.00 2006-10-01 19:13:53.900 274 18211.62 68.32 52815.23 88888.00 2006-10-01 19:13:54.400 274 18211.86 68.30 52815.24 88888.00 2006-10-01 19:13:54.900 274 18211.83 68.34 52815.37 88888.00 2006-10-01 19:13:55.400 274 18211.79 68.35 52815.41 88888.00 2006-10-01 19:13:55.900 274 18211.91 68.41 52815.37 88888.00 2006-10-01 19:13:56.400 274 18211.97 68.42 52815.36 88888.00 2006-10-01 19:13:56.900 274 18211.94 68.38 52815.38 88888.00 2006-10-01 19:13:57.400 274 18211.92 68.36 52815.38 88888.00 2006-10-01 19:13:57.900 274 18211.86 68.46 52815.41 88888.00 2006-10-01 19:13:58.400 274 18211.86 68.48 52815.38 88888.00 2006-10-01 19:13:58.900 274 18211.87 68.53 52815.32 88888.00 2006-10-01 19:13:59.400 274 18211.90 68.55 52815.25 88888.00 2006-10-01 19:13:59.900 274 18211.97 68.55 52815.35 88888.00 2006-10-01 19:14:00.400 274 18211.95 68.59 52815.39 88888.00 2006-10-01 19:14:00.900 274 18211.89 68.66 52815.43 88888.00 2006-10-01 19:14:01.400 274 18211.83 68.66 52815.35 88888.00 2006-10-01 19:14:01.900 274 18211.95 68.57 52815.35 88888.00 2006-10-01 19:14:02.400 274 18211.99 68.55 52815.36 88888.00 2006-10-01 19:14:02.900 274 18211.90 68.59 52815.34 88888.00 2006-10-01 19:14:03.400 274 18211.87 68.58 52815.32 88888.00 2006-10-01 19:14:03.900 274 18211.91 68.57 52815.34 88888.00 2006-10-01 19:14:04.400 274 18211.94 68.57 52815.35 88888.00 2006-10-01 19:14:04.900 274 18211.90 68.66 52815.35 88888.00 2006-10-01 19:14:05.400 274 18211.87 68.66 52815.40 88888.00 2006-10-01 19:14:05.900 274 18211.93 68.62 52815.39 88888.00 2006-10-01 19:14:06.400 274 18212.05 68.72 52815.35 88888.00 2006-10-01 19:14:06.900 274 18212.03 68.80 52815.31 88888.00 2006-10-01 19:14:07.400 274 18212.01 68.79 52815.27 88888.00 2006-10-01 19:14:07.900 274 18212.01 68.73 52815.31 88888.00 2006-10-01 19:14:08.400 274 18212.07 68.75 52815.34 88888.00 2006-10-01 19:14:08.900 274 18212.11 68.84 52815.35 88888.00 2006-10-01 19:14:09.400 274 18212.15 68.90 52815.29 88888.00 2006-10-01 19:14:09.900 274 18212.15 68.86 52815.39 88888.00 2006-10-01 19:14:10.400 274 18212.21 68.90 52815.49 88888.00 2006-10-01 19:14:10.900 274 18212.19 68.89 52815.48 88888.00 2006-10-01 19:14:11.400 274 18212.04 68.94 52815.50 88888.00 2006-10-01 19:14:11.900 274 18211.94 68.88 52815.54 88888.00 2006-10-01 19:14:12.400 274 18212.03 68.88 52815.52 88888.00 2006-10-01 19:14:12.900 274 18212.08 68.89 52815.55 88888.00 2006-10-01 19:14:13.400 274 18212.12 68.99 52815.51 88888.00 2006-10-01 19:14:13.900 274 18212.11 69.00 52815.45 88888.00 2006-10-01 19:14:14.400 274 18212.06 69.05 52815.52 88888.00 2006-10-01 19:14:14.900 274 18212.08 69.00 52815.46 88888.00 2006-10-01 19:14:15.400 274 18212.08 69.05 52815.53 88888.00 2006-10-01 19:14:15.900 274 18212.08 69.10 52815.70 88888.00 2006-10-01 19:14:16.400 274 18212.13 69.08 52815.62 88888.00 2006-10-01 19:14:16.900 274 18212.05 69.11 52815.57 88888.00 2006-10-01 19:14:17.400 274 18212.02 69.15 52815.49 88888.00 2006-10-01 19:14:17.900 274 18212.04 69.21 52815.46 88888.00 2006-10-01 19:14:18.400 274 18212.03 69.23 52815.36 88888.00 2006-10-01 19:14:18.900 274 18212.07 69.26 52815.35 88888.00 2006-10-01 19:14:19.400 274 18212.19 69.20 52815.43 88888.00 2006-10-01 19:14:19.900 274 18212.07 69.23 52815.48 88888.00 2006-10-01 19:14:20.400 274 18212.02 69.23 52815.54 88888.00 2006-10-01 19:14:20.900 274 18211.97 69.21 52815.50 88888.00 2006-10-01 19:14:21.400 274 18211.94 69.26 52815.37 88888.00 2006-10-01 19:14:21.900 274 18212.10 69.30 52815.37 88888.00 2006-10-01 19:14:22.400 274 18212.21 69.37 52815.46 88888.00 2006-10-01 19:14:22.900 274 18212.22 69.37 52815.45 88888.00 2006-10-01 19:14:23.400 274 18212.23 69.42 52815.45 88888.00 2006-10-01 19:14:23.900 274 18212.21 69.42 52815.48 88888.00 2006-10-01 19:14:24.400 274 18212.19 69.48 52815.42 88888.00 2006-10-01 19:14:24.900 274 18212.23 69.59 52815.30 88888.00 2006-10-01 19:14:25.400 274 18212.33 69.62 52815.25 88888.00 2006-10-01 19:14:25.900 274 18212.25 69.62 52815.28 88888.00 2006-10-01 19:14:26.400 274 18212.15 69.54 52815.38 88888.00 2006-10-01 19:14:26.900 274 18212.24 69.64 52815.48 88888.00 2006-10-01 19:14:27.400 274 18212.22 69.72 52815.39 88888.00 2006-10-01 19:14:27.900 274 18212.21 69.70 52815.41 88888.00 2006-10-01 19:14:28.400 274 18212.26 69.69 52815.48 88888.00 2006-10-01 19:14:28.900 274 18212.26 69.86 52815.52 88888.00 2006-10-01 19:14:29.400 274 18212.16 69.90 52815.50 88888.00 2006-10-01 19:14:29.900 274 18212.26 69.86 52815.36 88888.00 2006-10-01 19:14:30.400 274 18212.30 69.91 52815.36 88888.00 2006-10-01 19:14:30.900 274 18212.27 70.00 52815.41 88888.00 2006-10-01 19:14:31.400 274 18212.11 69.99 52815.34 88888.00 2006-10-01 19:14:31.900 274 18212.12 70.05 52815.34 88888.00 2006-10-01 19:14:32.400 274 18212.19 70.06 52815.37 88888.00 2006-10-01 19:14:32.900 274 18212.14 70.08 52815.57 88888.00 2006-10-01 19:14:33.400 274 18212.04 70.10 52815.64 88888.00 2006-10-01 19:14:33.900 274 18212.16 70.09 52815.58 88888.00 2006-10-01 19:14:34.400 274 18212.16 70.10 52815.62 88888.00 2006-10-01 19:14:34.900 274 18212.07 70.14 52815.42 88888.00 2006-10-01 19:14:35.400 274 18212.11 70.09 52815.46 88888.00 2006-10-01 19:14:35.900 274 18212.14 70.13 52815.51 88888.00 2006-10-01 19:14:36.400 274 18212.21 70.32 52815.55 88888.00 2006-10-01 19:14:36.900 274 18212.32 70.28 52815.62 88888.00 2006-10-01 19:14:37.400 274 18212.25 70.29 52815.62 88888.00 2006-10-01 19:14:37.900 274 18212.24 70.20 52815.55 88888.00 2006-10-01 19:14:38.400 274 18212.19 70.23 52815.46 88888.00 2006-10-01 19:14:38.900 274 18212.21 70.29 52815.39 88888.00 2006-10-01 19:14:39.400 274 18212.21 70.34 52815.36 88888.00 2006-10-01 19:14:39.900 274 18212.12 70.31 52815.36 88888.00 2006-10-01 19:14:40.400 274 18212.23 70.32 52815.40 88888.00 2006-10-01 19:14:40.900 274 18212.26 70.30 52815.59 88888.00 2006-10-01 19:14:41.400 274 18212.33 70.34 52815.65 88888.00 2006-10-01 19:14:41.900 274 18212.44 70.41 52815.69 88888.00 2006-10-01 19:14:42.400 274 18212.47 70.46 52815.70 88888.00 2006-10-01 19:14:42.900 274 18212.52 70.40 52815.64 88888.00 2006-10-01 19:14:43.400 274 18212.57 70.38 52815.70 88888.00 2006-10-01 19:14:43.900 274 18212.51 70.41 52815.48 88888.00 2006-10-01 19:14:44.400 274 18212.56 70.42 52815.48 88888.00 2006-10-01 19:14:44.900 274 18212.65 70.47 52815.54 88888.00 2006-10-01 19:14:45.400 274 18212.73 70.52 52815.58 88888.00 2006-10-01 19:14:45.900 274 18212.71 70.51 52815.64 88888.00 2006-10-01 19:14:46.400 274 18212.58 70.53 52815.40 88888.00 2006-10-01 19:14:46.900 274 18212.58 70.47 52815.39 88888.00 2006-10-01 19:14:47.400 274 18212.57 70.49 52815.45 88888.00 2006-10-01 19:14:47.900 274 18212.57 70.54 52815.55 88888.00 2006-10-01 19:14:48.400 274 18212.58 70.56 52815.59 88888.00 2006-10-01 19:14:48.900 274 18212.69 70.63 52815.69 88888.00 2006-10-01 19:14:49.400 274 18212.66 70.66 52815.72 88888.00 2006-10-01 19:14:49.900 274 18212.62 70.66 52815.65 88888.00 2006-10-01 19:14:50.400 274 18212.62 70.71 52815.65 88888.00 2006-10-01 19:14:50.900 274 18212.59 70.72 52815.61 88888.00 2006-10-01 19:14:51.400 274 18212.50 70.66 52815.63 88888.00 2006-10-01 19:14:51.900 274 18212.56 70.66 52815.64 88888.00 2006-10-01 19:14:52.400 274 18212.68 70.68 52815.77 88888.00 2006-10-01 19:14:52.900 274 18212.76 70.76 52815.76 88888.00 2006-10-01 19:14:53.400 274 18212.88 70.72 52815.73 88888.00 2006-10-01 19:14:53.900 274 18212.99 70.71 52815.81 88888.00 2006-10-01 19:14:54.400 274 18212.79 70.72 52815.74 88888.00 2006-10-01 19:14:54.900 274 18212.87 70.80 52815.78 88888.00 2006-10-01 19:14:55.400 274 18212.90 70.78 52815.74 88888.00 2006-10-01 19:14:55.900 274 18212.87 70.80 52815.80 88888.00 2006-10-01 19:14:56.400 274 18212.91 70.82 52815.83 88888.00 2006-10-01 19:14:56.900 274 18212.89 70.85 52815.83 88888.00 2006-10-01 19:14:57.400 274 18212.77 70.82 52815.92 88888.00 2006-10-01 19:14:57.900 274 18212.78 70.76 52816.01 88888.00 2006-10-01 19:14:58.400 274 18212.82 70.83 52816.01 88888.00 2006-10-01 19:14:58.900 274 18212.73 70.91 52816.04 88888.00 2006-10-01 19:14:59.400 274 18212.79 70.98 52815.97 88888.00 2006-10-01 19:14:59.900 274 18212.93 71.05 52815.97 88888.00 2006-10-01 19:15:00.400 274 18212.93 71.12 52815.89 88888.00 2006-10-01 19:15:00.900 274 18212.90 71.05 52815.89 88888.00 2006-10-01 19:15:01.400 274 18212.99 71.00 52815.85 88888.00 2006-10-01 19:15:01.900 274 18213.00 70.98 52815.81 88888.00 2006-10-01 19:15:02.400 274 18213.02 71.02 52815.82 88888.00 2006-10-01 19:15:02.900 274 18212.99 71.09 52815.87 88888.00 2006-10-01 19:15:03.400 274 18213.05 71.14 52815.94 88888.00 2006-10-01 19:15:03.900 274 18213.14 71.03 52815.94 88888.00 2006-10-01 19:15:04.400 274 18213.09 71.09 52816.01 88888.00 2006-10-01 19:15:04.900 274 18213.04 71.14 52816.10 88888.00 2006-10-01 19:15:05.400 274 18213.15 71.11 52816.06 88888.00 2006-10-01 19:15:05.900 274 18213.09 71.08 52815.87 88888.00 2006-10-01 19:15:06.400 274 18213.10 71.08 52815.75 88888.00 2006-10-01 19:15:06.900 274 18213.25 71.08 52815.88 88888.00 2006-10-01 19:15:07.400 274 18213.20 71.12 52815.87 88888.00 2006-10-01 19:15:07.900 274 18213.13 71.13 52815.81 88888.00 2006-10-01 19:15:08.400 274 18213.06 71.15 52815.78 88888.00 2006-10-01 19:15:08.900 274 18213.08 71.18 52815.76 88888.00 2006-10-01 19:15:09.400 274 18213.02 71.15 52815.76 88888.00 2006-10-01 19:15:09.900 274 18213.14 71.13 52815.87 88888.00 2006-10-01 19:15:10.400 274 18213.15 71.18 52815.74 88888.00 2006-10-01 19:15:10.900 274 18213.14 71.23 52815.71 88888.00 2006-10-01 19:15:11.400 274 18213.15 71.23 52815.83 88888.00 2006-10-01 19:15:11.900 274 18213.22 71.21 52815.90 88888.00 2006-10-01 19:15:12.400 274 18213.24 71.18 52815.84 88888.00 2006-10-01 19:15:12.900 274 18213.24 71.18 52815.92 88888.00 2006-10-01 19:15:13.400 274 18213.35 71.21 52815.86 88888.00 2006-10-01 19:15:13.900 274 18213.34 71.22 52815.75 88888.00 2006-10-01 19:15:14.400 274 18213.23 71.17 52815.77 88888.00 2006-10-01 19:15:14.900 274 18213.25 71.23 52815.82 88888.00 2006-10-01 19:15:15.400 274 18213.34 71.26 52815.99 88888.00 2006-10-01 19:15:15.900 274 18213.42 71.28 52815.96 88888.00 2006-10-01 19:15:16.400 274 18213.42 71.33 52816.08 88888.00 2006-10-01 19:15:16.900 274 18213.44 71.31 52816.19 88888.00 2006-10-01 19:15:17.400 274 18213.41 71.30 52816.03 88888.00 2006-10-01 19:15:17.900 274 18213.41 71.31 52815.96 88888.00 2006-10-01 19:15:18.400 274 18213.41 71.28 52815.93 88888.00 2006-10-01 19:15:18.900 274 18213.45 71.20 52815.94 88888.00 2006-10-01 19:15:19.400 274 18213.38 71.23 52815.94 88888.00 2006-10-01 19:15:19.900 274 18213.45 71.26 52815.86 88888.00 2006-10-01 19:15:20.400 274 18213.52 71.22 52815.87 88888.00 2006-10-01 19:15:20.900 274 18213.39 71.28 52815.97 88888.00 2006-10-01 19:15:21.400 274 18213.35 71.36 52815.99 88888.00 2006-10-01 19:15:21.900 274 18213.47 71.35 52815.98 88888.00 2006-10-01 19:15:22.400 274 18213.55 71.40 52816.08 88888.00 2006-10-01 19:15:22.900 274 18213.49 71.47 52816.22 88888.00 2006-10-01 19:15:23.400 274 18213.43 71.45 52816.08 88888.00 2006-10-01 19:15:23.900 274 18213.26 71.42 52816.05 88888.00 2006-10-01 19:15:24.400 274 18213.26 71.50 52815.94 88888.00 2006-10-01 19:15:24.900 274 18213.27 71.53 52815.89 88888.00 2006-10-01 19:15:25.400 274 18213.34 71.55 52816.05 88888.00 2006-10-01 19:15:25.900 274 18213.37 71.51 52816.20 88888.00 2006-10-01 19:15:26.400 274 18213.38 71.52 52816.17 88888.00 2006-10-01 19:15:26.900 274 18213.30 71.49 52816.06 88888.00 2006-10-01 19:15:27.400 274 18213.22 71.61 52816.12 88888.00 2006-10-01 19:15:27.900 274 18213.21 71.55 52816.06 88888.00 2006-10-01 19:15:28.400 274 18213.28 71.47 52815.95 88888.00 2006-10-01 19:15:28.900 274 18213.26 71.51 52816.05 88888.00 2006-10-01 19:15:29.400 274 18213.24 71.52 52816.11 88888.00 2006-10-01 19:15:29.900 274 18213.17 71.52 52816.16 88888.00 2006-10-01 19:15:30.400 274 18213.14 71.50 52816.04 88888.00 2006-10-01 19:15:30.900 274 18213.21 71.49 52815.98 88888.00 2006-10-01 19:15:31.400 274 18213.36 71.52 52815.97 88888.00 2006-10-01 19:15:31.900 274 18213.28 71.56 52815.95 88888.00 2006-10-01 19:15:32.400 274 18213.32 71.76 52815.96 88888.00 2006-10-01 19:15:32.900 274 18213.23 71.63 52815.93 88888.00 2006-10-01 19:15:33.400 274 18213.25 71.51 52815.94 88888.00 2006-10-01 19:15:33.900 274 18213.31 71.52 52816.07 88888.00 2006-10-01 19:15:34.400 274 18213.30 71.55 52816.11 88888.00 2006-10-01 19:15:34.900 274 18213.26 71.52 52816.08 88888.00 2006-10-01 19:15:35.400 274 18213.32 71.52 52816.05 88888.00 2006-10-01 19:15:35.900 274 18213.31 71.65 52816.04 88888.00 2006-10-01 19:15:36.400 274 18213.32 71.67 52815.98 88888.00 2006-10-01 19:15:36.900 274 18213.34 71.66 52815.94 88888.00 2006-10-01 19:15:37.400 274 18213.34 71.64 52815.86 88888.00 2006-10-01 19:15:37.900 274 18213.37 71.58 52815.81 88888.00 2006-10-01 19:15:38.400 274 18213.30 71.63 52815.87 88888.00 2006-10-01 19:15:38.900 274 18213.30 71.58 52815.99 88888.00 2006-10-01 19:15:39.400 274 18213.34 71.51 52816.03 88888.00 2006-10-01 19:15:39.900 274 18213.30 71.52 52816.09 88888.00 2006-10-01 19:15:40.400 274 18213.35 71.43 52815.98 88888.00 2006-10-01 19:15:40.900 274 18213.32 71.50 52815.99 88888.00 2006-10-01 19:15:41.400 274 18213.20 71.55 52816.21 88888.00 2006-10-01 19:15:41.900 274 18213.13 71.58 52816.16 88888.00 2006-10-01 19:15:42.400 274 18212.97 71.71 52815.97 88888.00 2006-10-01 19:15:42.900 274 18213.00 71.73 52815.99 88888.00 2006-10-01 19:15:43.400 274 18213.00 71.66 52816.05 88888.00 2006-10-01 19:15:43.900 274 18212.98 71.64 52815.95 88888.00 2006-10-01 19:15:44.400 274 18212.93 71.68 52815.89 88888.00 2006-10-01 19:15:44.900 274 18213.00 71.64 52815.86 88888.00 2006-10-01 19:15:45.400 274 18213.00 71.72 52815.93 88888.00 2006-10-01 19:15:45.900 274 18212.97 71.70 52816.06 88888.00 2006-10-01 19:15:46.400 274 18212.94 71.69 52816.12 88888.00 2006-10-01 19:15:46.900 274 18212.91 71.77 52815.98 88888.00 2006-10-01 19:15:47.400 274 18212.91 71.81 52815.95 88888.00 2006-10-01 19:15:47.900 274 18212.92 71.76 52816.00 88888.00 2006-10-01 19:15:48.400 274 18212.89 71.81 52815.97 88888.00 2006-10-01 19:15:48.900 274 18212.88 71.95 52815.90 88888.00 2006-10-01 19:15:49.400 274 18212.79 71.94 52816.03 88888.00 2006-10-01 19:15:49.900 274 18212.78 71.91 52815.95 88888.00 2006-10-01 19:15:50.400 274 18212.73 71.87 52815.90 88888.00 2006-10-01 19:15:50.900 274 18212.67 71.87 52816.01 88888.00 2006-10-01 19:15:51.400 274 18212.62 71.89 52816.10 88888.00 2006-10-01 19:15:51.900 274 18212.50 71.89 52815.94 88888.00 2006-10-01 19:15:52.400 274 18212.56 71.91 52815.93 88888.00 2006-10-01 19:15:52.900 274 18212.55 71.92 52815.89 88888.00 2006-10-01 19:15:53.400 274 18212.51 71.96 52815.97 88888.00 2006-10-01 19:15:53.900 274 18212.56 71.94 52815.93 88888.00 2006-10-01 19:15:54.400 274 18212.56 71.87 52815.84 88888.00 2006-10-01 19:15:54.900 274 18212.46 71.95 52815.81 88888.00 2006-10-01 19:15:55.400 274 18212.43 72.00 52815.76 88888.00 2006-10-01 19:15:55.900 274 18212.47 71.95 52815.86 88888.00 2006-10-01 19:15:56.400 274 18212.63 71.92 52815.86 88888.00 2006-10-01 19:15:56.900 274 18212.63 71.88 52815.80 88888.00 2006-10-01 19:15:57.400 274 18212.47 71.70 52815.85 88888.00 2006-10-01 19:15:57.900 274 18212.32 71.79 52815.90 88888.00 2006-10-01 19:15:58.400 274 18212.23 71.91 52815.89 88888.00 2006-10-01 19:15:58.900 274 18212.23 71.89 52815.83 88888.00 2006-10-01 19:15:59.400 274 18212.28 71.82 52815.78 88888.00 2006-10-01 19:15:59.900 274 18212.22 71.78 52815.82 88888.00 2006-10-01 19:16:00.400 274 18212.22 71.77 52815.76 88888.00 2006-10-01 19:16:00.900 274 18212.29 71.84 52815.88 88888.00 2006-10-01 19:16:01.400 274 18212.16 71.88 52815.88 88888.00 2006-10-01 19:16:01.900 274 18212.10 71.88 52815.74 88888.00 2006-10-01 19:16:02.400 274 18212.00 71.88 52815.82 88888.00 2006-10-01 19:16:02.900 274 18212.07 71.79 52815.81 88888.00 2006-10-01 19:16:03.400 274 18211.96 71.78 52815.81 88888.00 2006-10-01 19:16:03.900 274 18211.93 71.79 52815.76 88888.00 2006-10-01 19:16:04.400 274 18211.90 71.77 52815.66 88888.00 2006-10-01 19:16:04.900 274 18211.89 71.83 52815.69 88888.00 2006-10-01 19:16:05.400 274 18211.94 71.89 52815.70 88888.00 2006-10-01 19:16:05.900 274 18212.00 71.87 52815.61 88888.00 2006-10-01 19:16:06.400 274 18211.87 71.92 52815.60 88888.00 2006-10-01 19:16:06.900 274 18211.83 71.89 52815.64 88888.00 2006-10-01 19:16:07.400 274 18211.70 71.78 52815.65 88888.00 2006-10-01 19:16:07.900 274 18211.78 71.72 52815.69 88888.00 2006-10-01 19:16:08.400 274 18211.71 71.77 52815.49 88888.00 2006-10-01 19:16:08.900 274 18211.67 71.83 52815.51 88888.00 2006-10-01 19:16:09.400 274 18211.67 71.85 52815.60 88888.00 2006-10-01 19:16:09.900 274 18211.64 71.90 52815.78 88888.00 2006-10-01 19:16:10.400 274 18211.63 71.85 52815.82 88888.00 2006-10-01 19:16:10.900 274 18211.73 71.82 52815.72 88888.00 2006-10-01 19:16:11.400 274 18211.63 71.89 52815.62 88888.00 2006-10-01 19:16:11.900 274 18211.72 71.98 52815.61 88888.00 2006-10-01 19:16:12.400 274 18211.63 71.99 52815.64 88888.00 2006-10-01 19:16:12.900 274 18211.56 71.92 52815.57 88888.00 2006-10-01 19:16:13.400 274 18211.43 71.87 52815.64 88888.00 2006-10-01 19:16:13.900 274 18211.39 71.84 52815.70 88888.00 2006-10-01 19:16:14.400 274 18211.53 71.85 52815.63 88888.00 2006-10-01 19:16:14.900 274 18211.43 71.84 52815.64 88888.00 2006-10-01 19:16:15.400 274 18211.47 71.80 52815.65 88888.00 2006-10-01 19:16:15.900 274 18211.41 71.78 52815.57 88888.00 2006-10-01 19:16:16.400 274 18211.36 71.81 52815.78 88888.00 2006-10-01 19:16:16.900 274 18211.17 71.86 52815.72 88888.00 2006-10-01 19:16:17.400 274 18211.07 71.86 52815.62 88888.00 2006-10-01 19:16:17.900 274 18210.96 71.84 52815.67 88888.00 2006-10-01 19:16:18.400 274 18210.92 71.77 52815.75 88888.00 2006-10-01 19:16:18.900 274 18210.97 71.80 52815.85 88888.00 2006-10-01 19:16:19.400 274 18210.88 71.91 52815.74 88888.00 2006-10-01 19:16:19.900 274 18210.83 71.92 52815.66 88888.00 2006-10-01 19:16:20.400 274 18210.97 71.88 52815.70 88888.00 2006-10-01 19:16:20.900 274 18210.92 71.85 52815.89 88888.00 2006-10-01 19:16:21.400 274 18210.86 71.91 52815.83 88888.00 2006-10-01 19:16:21.900 274 18210.98 72.00 52815.70 88888.00 2006-10-01 19:16:22.400 274 18210.93 71.97 52815.71 88888.00 2006-10-01 19:16:22.900 274 18210.81 71.88 52815.67 88888.00 2006-10-01 19:16:23.400 274 18210.75 71.92 52815.63 88888.00 2006-10-01 19:16:23.900 274 18210.65 71.85 52815.64 88888.00 2006-10-01 19:16:24.400 274 18210.65 71.75 52815.75 88888.00 2006-10-01 19:16:24.900 274 18210.61 71.81 52815.71 88888.00 2006-10-01 19:16:25.400 274 18210.60 71.88 52815.67 88888.00 2006-10-01 19:16:25.900 274 18210.63 71.86 52815.81 88888.00 2006-10-01 19:16:26.400 274 18210.54 71.84 52815.70 88888.00 2006-10-01 19:16:26.900 274 18210.58 71.83 52815.53 88888.00 2006-10-01 19:16:27.400 274 18210.51 71.74 52815.57 88888.00 2006-10-01 19:16:27.900 274 18210.35 71.70 52815.72 88888.00 2006-10-01 19:16:28.400 274 18210.40 71.67 52815.67 88888.00 2006-10-01 19:16:28.900 274 18210.34 71.73 52815.51 88888.00 2006-10-01 19:16:29.400 274 18210.41 71.71 52815.54 88888.00 2006-10-01 19:16:29.900 274 18210.56 71.68 52815.63 88888.00 2006-10-01 19:16:30.400 274 18210.71 71.65 52815.65 88888.00 2006-10-01 19:16:30.900 274 18210.95 71.66 52815.63 88888.00 2006-10-01 19:16:31.400 274 18210.78 71.63 52815.64 88888.00 2006-10-01 19:16:31.900 274 18210.70 71.57 52815.70 88888.00 2006-10-01 19:16:32.400 274 18210.51 71.54 52815.63 88888.00 2006-10-01 19:16:32.900 274 18210.35 71.54 52815.63 88888.00 2006-10-01 19:16:33.400 274 18210.32 71.53 52815.71 88888.00 2006-10-01 19:16:33.900 274 18210.33 71.52 52815.67 88888.00 2006-10-01 19:16:34.400 274 18210.28 71.54 52815.63 88888.00 2006-10-01 19:16:34.900 274 18210.26 71.50 52815.72 88888.00 2006-10-01 19:16:35.400 274 18210.15 71.53 52815.74 88888.00 2006-10-01 19:16:35.900 274 18210.16 71.53 52815.78 88888.00 2006-10-01 19:16:36.400 274 18210.19 71.58 52815.67 88888.00 2006-10-01 19:16:36.900 274 18210.22 71.64 52815.87 88888.00 2006-10-01 19:16:37.400 274 18210.27 71.61 52815.81 88888.00 2006-10-01 19:16:37.900 274 18210.20 71.58 52815.77 88888.00 2006-10-01 19:16:38.400 274 18210.23 71.64 52815.84 88888.00 2006-10-01 19:16:38.900 274 18210.20 71.64 52815.80 88888.00 2006-10-01 19:16:39.400 274 18210.16 71.58 52815.75 88888.00 2006-10-01 19:16:39.900 274 18210.26 71.45 52815.78 88888.00 2006-10-01 19:16:40.400 274 18210.27 71.44 52815.86 88888.00 2006-10-01 19:16:40.900 274 18210.19 71.77 52815.81 88888.00 2006-10-01 19:16:41.400 274 18210.23 71.94 52815.80 88888.00 2006-10-01 19:16:41.900 274 18210.24 71.95 52815.77 88888.00 2006-10-01 19:16:42.400 274 18210.21 72.00 52815.73 88888.00 2006-10-01 19:16:42.900 274 18210.15 71.97 52815.72 88888.00 2006-10-01 19:16:43.400 274 18210.19 71.91 52815.92 88888.00 2006-10-01 19:16:43.900 274 18210.16 71.94 52815.95 88888.00 2006-10-01 19:16:44.400 274 18210.23 71.95 52815.89 88888.00 2006-10-01 19:16:44.900 274 18210.26 71.88 52815.86 88888.00 2006-10-01 19:16:45.400 274 18210.35 71.90 52815.98 88888.00 2006-10-01 19:16:45.900 274 18210.37 71.90 52816.00 88888.00 2006-10-01 19:16:46.400 274 18210.30 71.89 52815.89 88888.00 2006-10-01 19:16:46.900 274 18210.21 71.80 52815.90 88888.00 2006-10-01 19:16:47.400 274 18210.19 71.84 52815.82 88888.00 2006-10-01 19:16:47.900 274 18210.15 71.82 52815.75 88888.00 2006-10-01 19:16:48.400 274 18210.17 71.76 52815.78 88888.00 2006-10-01 19:16:48.900 274 18210.23 71.75 52815.94 88888.00 2006-10-01 19:16:49.400 274 18210.26 71.77 52815.93 88888.00 2006-10-01 19:16:49.900 274 18210.19 71.83 52815.88 88888.00 2006-10-01 19:16:50.400 274 18210.18 71.78 52815.93 88888.00 2006-10-01 19:16:50.900 274 18210.21 71.88 52815.96 88888.00 2006-10-01 19:16:51.400 274 18210.29 71.82 52815.85 88888.00 2006-10-01 19:16:51.900 274 18210.21 71.85 52815.86 88888.00 2006-10-01 19:16:52.400 274 18210.21 71.83 52815.92 88888.00 2006-10-01 19:16:52.900 274 18210.21 71.80 52815.84 88888.00 2006-10-01 19:16:53.400 274 18210.27 71.83 52815.83 88888.00 2006-10-01 19:16:53.900 274 18210.15 71.77 52815.84 88888.00 2006-10-01 19:16:54.400 274 18210.21 71.74 52815.92 88888.00 2006-10-01 19:16:54.900 274 18210.30 71.77 52815.85 88888.00 2006-10-01 19:16:55.400 274 18210.32 71.78 52815.73 88888.00 2006-10-01 19:16:55.900 274 18210.41 71.73 52815.71 88888.00 2006-10-01 19:16:56.400 274 18210.40 71.68 52815.67 88888.00 2006-10-01 19:16:56.900 274 18210.21 71.61 52815.69 88888.00 2006-10-01 19:16:57.400 274 18210.18 71.59 52815.66 88888.00 2006-10-01 19:16:57.900 274 18210.33 71.65 52815.82 88888.00 2006-10-01 19:16:58.400 274 18210.31 71.73 52815.83 88888.00 2006-10-01 19:16:58.900 274 18210.26 71.71 52815.64 88888.00 2006-10-01 19:16:59.400 274 18210.28 71.77 52815.64 88888.00 2006-10-01 19:16:59.900 274 18210.22 71.73 52815.74 88888.00 2006-10-01 19:17:00.400 274 18210.26 71.63 52815.64 88888.00 2006-10-01 19:17:00.900 274 18210.18 71.63 52815.71 88888.00 2006-10-01 19:17:01.400 274 18210.18 71.62 52815.73 88888.00 2006-10-01 19:17:01.900 274 18210.15 71.64 52815.73 88888.00 2006-10-01 19:17:02.400 274 18210.18 71.64 52815.65 88888.00 2006-10-01 19:17:02.900 274 18210.27 71.64 52815.67 88888.00 2006-10-01 19:17:03.400 274 18210.28 71.65 52815.81 88888.00 2006-10-01 19:17:03.900 274 18210.21 71.63 52815.86 88888.00 2006-10-01 19:17:04.400 274 18210.12 71.51 52815.83 88888.00 2006-10-01 19:17:04.900 274 18210.15 71.43 52815.81 88888.00 2006-10-01 19:17:05.400 274 18210.11 71.42 52815.84 88888.00 2006-10-01 19:17:05.900 274 18210.13 71.44 52815.89 88888.00 2006-10-01 19:17:06.400 274 18210.11 71.46 52815.81 88888.00 2006-10-01 19:17:06.900 274 18210.12 71.45 52815.73 88888.00 2006-10-01 19:17:07.400 274 18210.07 71.41 52815.78 88888.00 2006-10-01 19:17:07.900 274 18210.05 71.44 52815.74 88888.00 2006-10-01 19:17:08.400 274 18209.96 71.43 52815.61 88888.00 2006-10-01 19:17:08.900 274 18210.07 71.43 52815.61 88888.00 2006-10-01 19:17:09.400 274 18210.12 71.35 52815.65 88888.00 2006-10-01 19:17:09.900 274 18210.05 71.38 52815.66 88888.00 2006-10-01 19:17:10.400 274 18210.02 71.47 52815.82 88888.00 2006-10-01 19:17:10.900 274 18210.00 71.56 52815.81 88888.00 2006-10-01 19:17:11.400 274 18210.00 71.46 52815.60 88888.00 2006-10-01 19:17:11.900 274 18210.02 71.42 52815.55 88888.00 2006-10-01 19:17:12.400 274 18210.09 71.46 52815.51 88888.00 2006-10-01 19:17:12.900 274 18210.11 71.43 52815.53 88888.00 2006-10-01 19:17:13.400 274 18210.06 71.40 52815.49 88888.00 2006-10-01 19:17:13.900 274 18209.98 71.42 52815.57 88888.00 2006-10-01 19:17:14.400 274 18209.98 71.45 52815.59 88888.00 2006-10-01 19:17:14.900 274 18210.00 71.47 52815.55 88888.00 2006-10-01 19:17:15.400 274 18210.05 71.49 52815.54 88888.00 2006-10-01 19:17:15.900 274 18210.18 71.40 52815.59 88888.00 2006-10-01 19:17:16.400 274 18210.23 71.40 52815.60 88888.00 2006-10-01 19:17:16.900 274 18210.13 71.36 52815.61 88888.00 2006-10-01 19:17:17.400 274 18210.18 71.41 52815.57 88888.00 2006-10-01 19:17:17.900 274 18210.17 71.42 52815.54 88888.00 2006-10-01 19:17:18.400 274 18210.21 71.44 52815.43 88888.00 2006-10-01 19:17:18.900 274 18210.21 71.45 52815.45 88888.00 2006-10-01 19:17:19.400 274 18210.22 71.39 52815.39 88888.00 2006-10-01 19:17:19.900 274 18210.23 71.38 52815.39 88888.00 2006-10-01 19:17:20.400 274 18210.10 71.37 52815.37 88888.00 2006-10-01 19:17:20.900 274 18210.06 71.41 52815.22 88888.00 2006-10-01 19:17:21.400 274 18210.18 71.47 52815.19 88888.00 2006-10-01 19:17:21.900 274 18210.12 71.44 52815.30 88888.00 2006-10-01 19:17:22.400 274 18210.05 71.41 52815.42 88888.00 2006-10-01 19:17:22.900 274 18210.00 71.43 52815.52 88888.00 2006-10-01 19:17:23.400 274 18210.05 71.33 52815.52 88888.00 2006-10-01 19:17:23.900 274 18210.10 71.31 52815.52 88888.00 2006-10-01 19:17:24.400 274 18210.26 71.33 52815.51 88888.00 2006-10-01 19:17:24.900 274 18210.24 71.33 52815.52 88888.00 2006-10-01 19:17:25.400 274 18210.16 71.38 52815.45 88888.00 2006-10-01 19:17:25.900 274 18210.05 71.39 52815.40 88888.00 2006-10-01 19:17:26.400 274 18209.99 71.44 52815.60 88888.00 2006-10-01 19:17:26.900 274 18210.11 71.50 52815.54 88888.00 2006-10-01 19:17:27.400 274 18210.10 71.53 52815.43 88888.00 2006-10-01 19:17:27.900 274 18210.04 71.49 52815.52 88888.00 2006-10-01 19:17:28.400 274 18210.00 71.51 52815.53 88888.00 2006-10-01 19:17:28.900 274 18210.05 71.44 52815.51 88888.00 2006-10-01 19:17:29.400 274 18209.97 71.44 52815.52 88888.00 2006-10-01 19:17:29.900 274 18209.87 71.49 52815.51 88888.00 2006-10-01 19:17:30.400 274 18209.75 71.45 52815.46 88888.00 2006-10-01 19:17:30.900 274 18209.82 71.38 52815.42 88888.00 2006-10-01 19:17:31.400 274 18209.85 71.38 52815.42 88888.00 2006-10-01 19:17:31.900 274 18209.91 71.40 52815.41 88888.00 2006-10-01 19:17:32.400 274 18209.93 71.46 52815.39 88888.00 2006-10-01 19:17:32.900 274 18209.79 71.45 52815.39 88888.00 2006-10-01 19:17:33.400 274 18209.78 71.37 52815.23 88888.00 2006-10-01 19:17:33.900 274 18209.87 71.42 52815.18 88888.00 2006-10-01 19:17:34.400 274 18209.90 71.43 52815.18 88888.00 2006-10-01 19:17:34.900 274 18209.94 71.44 52815.20 88888.00 2006-10-01 19:17:35.400 274 18209.98 71.51 52815.22 88888.00 2006-10-01 19:17:35.900 274 18209.84 71.50 52815.19 88888.00 2006-10-01 19:17:36.400 274 18209.76 71.46 52815.41 88888.00 2006-10-01 19:17:36.900 274 18209.80 71.45 52815.36 88888.00 2006-10-01 19:17:37.400 274 18209.86 71.52 52815.32 88888.00 2006-10-01 19:17:37.900 274 18209.90 71.52 52815.28 88888.00 2006-10-01 19:17:38.400 274 18209.87 71.53 52815.39 88888.00 2006-10-01 19:17:38.900 274 18209.90 71.55 52815.43 88888.00 2006-10-01 19:17:39.400 274 18209.86 71.51 52815.40 88888.00 2006-10-01 19:17:39.900 274 18209.84 71.46 52815.43 88888.00 2006-10-01 19:17:40.400 274 18209.83 71.53 52815.42 88888.00 2006-10-01 19:17:40.900 274 18209.85 71.53 52815.32 88888.00 2006-10-01 19:17:41.400 274 18209.91 71.50 52815.34 88888.00 2006-10-01 19:17:41.900 274 18209.87 71.39 52815.37 88888.00 2006-10-01 19:17:42.400 274 18209.82 71.36 52815.43 88888.00 2006-10-01 19:17:42.900 274 18209.69 71.38 52815.39 88888.00 2006-10-01 19:17:43.400 274 18209.73 71.36 52815.39 88888.00 2006-10-01 19:17:43.900 274 18209.54 71.35 52815.30 88888.00 2006-10-01 19:17:44.400 274 18209.56 71.31 52815.35 88888.00 2006-10-01 19:17:44.900 274 18209.56 71.30 52815.37 88888.00 2006-10-01 19:17:45.400 274 18209.56 71.35 52815.25 88888.00 2006-10-01 19:17:45.900 274 18209.74 71.41 52815.22 88888.00 2006-10-01 19:17:46.400 274 18209.71 71.44 52815.37 88888.00 2006-10-01 19:17:46.900 274 18209.75 71.48 52815.35 88888.00 2006-10-01 19:17:47.400 274 18209.82 71.54 52815.36 88888.00 2006-10-01 19:17:47.900 274 18209.83 71.49 52815.40 88888.00 2006-10-01 19:17:48.400 274 18209.69 71.48 52815.40 88888.00 2006-10-01 19:17:48.900 274 18209.71 71.47 52815.34 88888.00 2006-10-01 19:17:49.400 274 18209.74 71.43 52815.38 88888.00 2006-10-01 19:17:49.900 274 18209.73 71.45 52815.41 88888.00 2006-10-01 19:17:50.400 274 18209.74 71.43 52815.35 88888.00 2006-10-01 19:17:50.900 274 18209.75 71.40 52815.24 88888.00 2006-10-01 19:17:51.400 274 18209.78 71.41 52815.17 88888.00 2006-10-01 19:17:51.900 274 18209.82 71.42 52815.17 88888.00 2006-10-01 19:17:52.400 274 18209.78 71.56 52815.30 88888.00 2006-10-01 19:17:52.900 274 18209.75 71.59 52815.25 88888.00 2006-10-01 19:17:53.400 274 18209.77 71.59 52815.30 88888.00 2006-10-01 19:17:53.900 274 18209.71 71.58 52815.31 88888.00 2006-10-01 19:17:54.400 274 18209.64 71.57 52815.34 88888.00 2006-10-01 19:17:54.900 274 18209.72 71.59 52815.29 88888.00 2006-10-01 19:17:55.400 274 18209.78 71.55 52815.37 88888.00 2006-10-01 19:17:55.900 274 18209.67 71.48 52815.41 88888.00 2006-10-01 19:17:56.400 274 18209.69 71.53 52815.37 88888.00 2006-10-01 19:17:56.900 274 18209.71 71.59 52815.37 88888.00 2006-10-01 19:17:57.400 274 18209.79 71.61 52815.38 88888.00 2006-10-01 19:17:57.900 274 18209.84 71.66 52815.40 88888.00 2006-10-01 19:17:58.400 274 18209.80 71.57 52815.38 88888.00 2006-10-01 19:17:58.900 274 18209.89 71.52 52815.42 88888.00 2006-10-01 19:17:59.400 274 18209.89 71.52 52815.43 88888.00 2006-10-01 19:17:59.900 274 18209.87 71.61 52815.37 88888.00 2006-10-01 19:18:00.400 274 18209.84 71.61 52815.36 88888.00 2006-10-01 19:18:00.900 274 18209.74 71.65 52815.42 88888.00 2006-10-01 19:18:01.400 274 18209.78 71.63 52815.51 88888.00 2006-10-01 19:18:01.900 274 18209.78 71.64 52815.45 88888.00 2006-10-01 19:18:02.400 274 18209.80 71.71 52815.43 88888.00 2006-10-01 19:18:02.900 274 18209.83 71.74 52815.41 88888.00 2006-10-01 19:18:03.400 274 18209.86 71.69 52815.39 88888.00 2006-10-01 19:18:03.900 274 18209.82 71.58 52815.38 88888.00 2006-10-01 19:18:04.400 274 18209.87 71.64 52815.24 88888.00 2006-10-01 19:18:04.900 274 18209.86 71.65 52815.11 88888.00 2006-10-01 19:18:05.400 274 18209.94 71.69 52815.15 88888.00 2006-10-01 19:18:05.900 274 18209.93 71.69 52815.28 88888.00 2006-10-01 19:18:06.400 274 18209.90 71.72 52815.34 88888.00 2006-10-01 19:18:06.900 274 18209.84 71.68 52815.19 88888.00 2006-10-01 19:18:07.400 274 18209.82 71.73 52815.13 88888.00 2006-10-01 19:18:07.900 274 18209.72 71.72 52815.23 88888.00 2006-10-01 19:18:08.400 274 18209.75 71.73 52815.23 88888.00 2006-10-01 19:18:08.900 274 18209.65 71.70 52815.08 88888.00 2006-10-01 19:18:09.400 274 18209.65 71.61 52815.07 88888.00 2006-10-01 19:18:09.900 274 18209.57 71.58 52815.22 88888.00 2006-10-01 19:18:10.400 274 18209.54 71.63 52815.24 88888.00 2006-10-01 19:18:10.900 274 18209.67 71.70 52815.25 88888.00 2006-10-01 19:18:11.400 274 18209.63 71.64 52815.29 88888.00 2006-10-01 19:18:11.900 274 18209.61 71.63 52815.23 88888.00 2006-10-01 19:18:12.400 274 18209.63 71.65 52815.27 88888.00 2006-10-01 19:18:12.900 274 18209.62 71.62 52815.28 88888.00 2006-10-01 19:18:13.400 274 18209.58 71.62 52815.23 88888.00 2006-10-01 19:18:13.900 274 18209.58 71.63 52815.24 88888.00 2006-10-01 19:18:14.400 274 18209.65 71.67 52815.24 88888.00 2006-10-01 19:18:14.900 274 18209.68 71.65 52815.27 88888.00 2006-10-01 19:18:15.400 274 18209.58 71.65 52815.26 88888.00 2006-10-01 19:18:15.900 274 18209.47 71.65 52815.24 88888.00 2006-10-01 19:18:16.400 274 18209.61 71.68 52815.17 88888.00 2006-10-01 19:18:16.900 274 18209.66 71.69 52815.19 88888.00 2006-10-01 19:18:17.400 274 18209.71 71.70 52815.29 88888.00 2006-10-01 19:18:17.900 274 18209.66 71.80 52815.40 88888.00 2006-10-01 19:18:18.400 274 18209.50 71.72 52815.51 88888.00 2006-10-01 19:18:18.900 274 18209.45 71.71 52815.40 88888.00 2006-10-01 19:18:19.400 274 18209.53 71.74 52815.25 88888.00 2006-10-01 19:18:19.900 274 18209.55 71.73 52815.24 88888.00 2006-10-01 19:18:20.400 274 18209.67 71.70 52815.25 88888.00 2006-10-01 19:18:20.900 274 18209.71 71.75 52815.28 88888.00 2006-10-01 19:18:21.400 274 18209.69 71.68 52815.38 88888.00 2006-10-01 19:18:21.900 274 18209.74 71.69 52815.45 88888.00 2006-10-01 19:18:22.400 274 18209.64 71.76 52815.29 88888.00 2006-10-01 19:18:22.900 274 18209.59 71.82 52815.37 88888.00 2006-10-01 19:18:23.400 274 18209.57 71.74 52815.47 88888.00 2006-10-01 19:18:23.900 274 18209.67 71.61 52815.43 88888.00 2006-10-01 19:18:24.400 274 18209.63 71.68 52815.64 88888.00 2006-10-01 19:18:24.900 274 18209.67 71.65 52815.72 88888.00 2006-10-01 19:18:25.400 274 18209.72 71.80 52815.63 88888.00 2006-10-01 19:18:25.900 274 18209.72 71.77 52815.42 88888.00 2006-10-01 19:18:26.400 274 18209.68 71.75 52815.41 88888.00 2006-10-01 19:18:26.900 274 18209.68 71.76 52815.55 88888.00 2006-10-01 19:18:27.400 274 18209.76 71.80 52815.51 88888.00 2006-10-01 19:18:27.900 274 18209.75 71.78 52815.52 88888.00 2006-10-01 19:18:28.400 274 18209.65 71.82 52815.61 88888.00 2006-10-01 19:18:28.900 274 18209.65 71.76 52815.72 88888.00 2006-10-01 19:18:29.400 274 18209.73 71.77 52815.72 88888.00 2006-10-01 19:18:29.900 274 18209.76 71.87 52815.65 88888.00 2006-10-01 19:18:30.400 274 18209.76 72.00 52815.52 88888.00 2006-10-01 19:18:30.900 274 18209.85 72.03 52815.53 88888.00 2006-10-01 19:18:31.400 274 18209.78 71.87 52815.57 88888.00 2006-10-01 19:18:31.900 274 18209.78 71.85 52815.60 88888.00 2006-10-01 19:18:32.400 274 18209.83 71.79 52815.52 88888.00 2006-10-01 19:18:32.900 274 18209.87 71.81 52815.48 88888.00 2006-10-01 19:18:33.400 274 18209.77 71.82 52815.42 88888.00 2006-10-01 19:18:33.900 274 18209.82 71.78 52815.46 88888.00 2006-10-01 19:18:34.400 274 18209.89 71.73 52815.54 88888.00 2006-10-01 19:18:34.900 274 18209.78 71.72 52815.54 88888.00 2006-10-01 19:18:35.400 274 18209.79 71.71 52815.50 88888.00 2006-10-01 19:18:35.900 274 18209.84 71.66 52815.57 88888.00 2006-10-01 19:18:36.400 274 18209.84 71.65 52815.54 88888.00 2006-10-01 19:18:36.900 274 18209.83 71.67 52815.51 88888.00 2006-10-01 19:18:37.400 274 18209.86 71.64 52815.51 88888.00 2006-10-01 19:18:37.900 274 18209.84 71.69 52815.48 88888.00 2006-10-01 19:18:38.400 274 18209.93 71.77 52815.60 88888.00 2006-10-01 19:18:38.900 274 18209.83 71.78 52815.54 88888.00 2006-10-01 19:18:39.400 274 18209.77 71.73 52815.41 88888.00 2006-10-01 19:18:39.900 274 18209.76 71.71 52815.38 88888.00 2006-10-01 19:18:40.400 274 18209.75 71.73 52815.37 88888.00 2006-10-01 19:18:40.900 274 18209.75 71.71 52815.40 88888.00 2006-10-01 19:18:41.397 274 18209.68 71.68 52815.53 88888.00 2006-10-01 19:18:41.907 274 18209.63 71.76 52815.63 88888.00 2006-10-01 19:18:42.407 274 18209.82 71.80 52815.58 88888.00 2006-10-01 19:18:42.907 274 18209.84 71.84 52815.51 88888.00 2006-10-01 19:18:43.407 274 18209.83 71.77 52815.50 88888.00 2006-10-01 19:18:43.907 274 18209.83 71.75 52815.60 88888.00 2006-10-01 19:18:44.407 274 18209.95 71.76 52815.62 88888.00 2006-10-01 19:18:44.907 274 18209.88 71.76 52815.49 88888.00 2006-10-01 19:18:45.407 274 18209.93 71.79 52815.52 88888.00 2006-10-01 19:18:45.907 274 18210.01 71.72 52815.57 88888.00 2006-10-01 19:18:46.407 274 18210.04 71.72 52815.49 88888.00 2006-10-01 19:18:46.907 274 18210.08 71.77 52815.38 88888.00 2006-10-01 19:18:47.407 274 18210.05 71.77 52815.36 88888.00 2006-10-01 19:18:47.907 274 18209.98 71.75 52815.45 88888.00 2006-10-01 19:18:48.407 274 18209.91 71.70 52815.34 88888.00 2006-10-01 19:18:48.907 274 18209.87 71.75 52815.40 88888.00 2006-10-01 19:18:49.407 274 18209.98 71.78 52815.50 88888.00 2006-10-01 19:18:49.907 274 18210.08 71.78 52815.53 88888.00 2006-10-01 19:18:50.407 274 18209.90 71.70 52815.53 88888.00 2006-10-01 19:18:50.907 274 18209.83 71.64 52815.54 88888.00 2006-10-01 19:18:51.407 274 18209.86 71.68 52815.64 88888.00 2006-10-01 19:18:51.907 274 18209.91 71.70 52815.54 88888.00 2006-10-01 19:18:52.407 274 18209.98 71.64 52815.57 88888.00 2006-10-01 19:18:52.907 274 18209.94 71.63 52815.61 88888.00 2006-10-01 19:18:53.407 274 18209.86 71.63 52815.51 88888.00 2006-10-01 19:18:53.907 274 18209.95 71.63 52815.39 88888.00 2006-10-01 19:18:54.407 274 18210.00 71.61 52815.32 88888.00 2006-10-01 19:18:54.907 274 18209.99 71.70 52815.43 88888.00 2006-10-01 19:18:55.407 274 18209.97 71.66 52815.42 88888.00 2006-10-01 19:18:55.907 274 18209.94 71.69 52815.41 88888.00 2006-10-01 19:18:56.407 274 18210.00 71.74 52815.41 88888.00 2006-10-01 19:18:56.907 274 18209.95 71.77 52815.42 88888.00 2006-10-01 19:18:57.407 274 18209.96 71.71 52815.54 88888.00 2006-10-01 19:18:57.907 274 18209.98 71.77 52815.66 88888.00 2006-10-01 19:18:58.407 274 18209.97 71.84 52815.55 88888.00 2006-10-01 19:18:58.907 274 18210.17 71.87 52815.51 88888.00 2006-10-01 19:18:59.407 274 18210.12 71.86 52815.54 88888.00 2006-10-01 19:18:59.907 274 18210.06 71.78 52815.62 88888.00 2006-10-01 19:19:00.407 274 18209.99 71.74 52815.67 88888.00 2006-10-01 19:19:00.907 274 18210.09 71.73 52815.60 88888.00 2006-10-01 19:19:01.407 274 18210.19 71.74 52815.50 88888.00 2006-10-01 19:19:01.907 274 18210.10 71.74 52815.47 88888.00 2006-10-01 19:19:02.407 274 18210.13 71.73 52815.47 88888.00 2006-10-01 19:19:02.907 274 18210.15 71.71 52815.51 88888.00 2006-10-01 19:19:03.407 274 18210.17 71.66 52815.50 88888.00 2006-10-01 19:19:03.907 274 18210.10 71.58 52815.46 88888.00 2006-10-01 19:19:04.407 274 18210.28 71.64 52815.49 88888.00 2006-10-01 19:19:04.907 274 18210.27 71.74 52815.49 88888.00 2006-10-01 19:19:05.407 274 18210.18 71.75 52815.39 88888.00 2006-10-01 19:19:05.907 274 18210.19 71.73 52815.39 88888.00 2006-10-01 19:19:06.407 274 18210.19 71.69 52815.43 88888.00 2006-10-01 19:19:06.907 274 18210.15 71.66 52815.46 88888.00 2006-10-01 19:19:07.407 274 18210.24 71.70 52815.47 88888.00 2006-10-01 19:19:07.907 274 18210.34 71.80 52815.42 88888.00 2006-10-01 19:19:08.407 274 18210.29 71.85 52815.43 88888.00 2006-10-01 19:19:08.907 274 18210.31 71.84 52815.48 88888.00 2006-10-01 19:19:09.407 274 18210.30 71.79 52815.49 88888.00 2006-10-01 19:19:09.907 274 18210.31 71.79 52815.52 88888.00 2006-10-01 19:19:10.407 274 18210.35 71.82 52815.57 88888.00 2006-10-01 19:19:10.907 274 18210.40 71.85 52815.69 88888.00 2006-10-01 19:19:11.407 274 18210.33 71.82 52815.63 88888.00 2006-10-01 19:19:11.907 274 18210.29 71.75 52815.48 88888.00 2006-10-01 19:19:12.407 274 18210.17 71.77 52815.47 88888.00 2006-10-01 19:19:12.907 274 18210.33 71.82 52815.55 88888.00 2006-10-01 19:19:13.407 274 18210.32 71.84 52815.58 88888.00 2006-10-01 19:19:13.907 274 18210.42 71.77 52815.49 88888.00 2006-10-01 19:19:14.407 274 18210.28 71.77 52815.47 88888.00 2006-10-01 19:19:14.907 274 18210.30 71.79 52815.49 88888.00 2006-10-01 19:19:15.407 274 18210.38 71.79 52815.46 88888.00 2006-10-01 19:19:15.907 274 18210.32 71.78 52815.38 88888.00 2006-10-01 19:19:16.407 274 18210.40 71.71 52815.48 88888.00 2006-10-01 19:19:16.907 274 18210.38 71.72 52815.51 88888.00 2006-10-01 19:19:17.407 274 18210.44 71.68 52815.62 88888.00 2006-10-01 19:19:17.907 274 18210.61 71.72 52815.54 88888.00 2006-10-01 19:19:18.407 274 18210.69 71.72 52815.37 88888.00 2006-10-01 19:19:18.907 274 18210.51 71.79 52815.37 88888.00 2006-10-01 19:19:19.407 274 18210.45 71.76 52815.30 88888.00 2006-10-01 19:19:19.907 274 18210.45 71.80 52815.32 88888.00 2006-10-01 19:19:20.407 274 18210.52 71.79 52815.35 88888.00 2006-10-01 19:19:20.907 274 18210.67 71.75 52815.34 88888.00 2006-10-01 19:19:21.407 274 18210.62 71.72 52815.40 88888.00 2006-10-01 19:19:21.907 274 18210.60 71.75 52815.42 88888.00 2006-10-01 19:19:22.407 274 18210.61 71.79 52815.26 88888.00 2006-10-01 19:19:22.907 274 18210.60 71.79 52815.26 88888.00 2006-10-01 19:19:23.407 274 18210.60 71.77 52815.32 88888.00 2006-10-01 19:19:23.907 274 18210.71 71.79 52815.49 88888.00 2006-10-01 19:19:24.407 274 18210.64 71.81 52815.58 88888.00 2006-10-01 19:19:24.907 274 18210.64 71.84 52815.52 88888.00 2006-10-01 19:19:25.407 274 18210.65 71.88 52815.42 88888.00 2006-10-01 19:19:25.907 274 18210.76 71.94 52815.34 88888.00 2006-10-01 19:19:26.407 274 18210.83 71.94 52815.37 88888.00 2006-10-01 19:19:26.907 274 18210.81 71.85 52815.37 88888.00 2006-10-01 19:19:27.407 274 18210.83 71.82 52815.47 88888.00 2006-10-01 19:19:27.907 274 18210.87 71.88 52815.43 88888.00 2006-10-01 19:19:28.407 274 18210.85 71.87 52815.46 88888.00 2006-10-01 19:19:28.907 274 18210.88 71.82 52815.35 88888.00 2006-10-01 19:19:29.407 274 18210.97 71.77 52815.25 88888.00 2006-10-01 19:19:29.907 274 18211.08 71.82 52815.19 88888.00 2006-10-01 19:19:30.407 274 18211.04 71.81 52815.38 88888.00 2006-10-01 19:19:30.907 274 18211.04 71.76 52815.35 88888.00 2006-10-01 19:19:31.407 274 18210.98 71.76 52815.58 88888.00 2006-10-01 19:19:31.907 274 18210.95 71.83 52815.62 88888.00 2006-10-01 19:19:32.407 274 18210.75 71.92 52815.71 88888.00 2006-10-01 19:19:32.907 274 18210.71 71.87 52815.75 88888.00 2006-10-01 19:19:33.407 274 18210.80 71.91 52815.48 88888.00 2006-10-01 19:19:33.907 274 18210.82 71.96 52815.36 88888.00 2006-10-01 19:19:34.407 274 18210.92 71.87 52815.42 88888.00 2006-10-01 19:19:34.907 274 18210.94 71.87 52815.37 88888.00 2006-10-01 19:19:35.407 274 18210.84 71.79 52815.42 88888.00 2006-10-01 19:19:35.907 274 18210.82 71.83 52815.49 88888.00 2006-10-01 19:19:36.407 274 18210.82 71.92 52815.42 88888.00 2006-10-01 19:19:36.907 274 18210.93 71.87 52815.42 88888.00 2006-10-01 19:19:37.407 274 18210.97 71.86 52815.53 88888.00 2006-10-01 19:19:37.907 274 18211.02 71.90 52815.38 88888.00 2006-10-01 19:19:38.407 274 18211.00 71.86 52815.37 88888.00 2006-10-01 19:19:38.907 274 18210.96 71.90 52815.34 88888.00 2006-10-01 19:19:39.407 274 18210.94 71.85 52815.28 88888.00 2006-10-01 19:19:39.907 274 18210.87 71.83 52815.37 88888.00 2006-10-01 19:19:40.407 274 18210.76 71.77 52815.38 88888.00 2006-10-01 19:19:40.907 274 18210.84 71.74 52815.29 88888.00 2006-10-01 19:19:41.407 274 18210.99 71.78 52815.31 88888.00 2006-10-01 19:19:41.907 274 18210.87 71.83 52815.39 88888.00 2006-10-01 19:19:42.407 274 18210.97 71.78 52815.43 88888.00 2006-10-01 19:19:42.907 274 18210.93 71.73 52815.29 88888.00 2006-10-01 19:19:43.407 274 18210.78 71.78 52815.38 88888.00 2006-10-01 19:19:43.907 274 18210.89 71.83 52815.42 88888.00 2006-10-01 19:19:44.407 274 18211.02 71.88 52815.47 88888.00 2006-10-01 19:19:44.907 274 18210.80 71.86 52815.48 88888.00 2006-10-01 19:19:45.407 274 18210.63 71.90 52815.39 88888.00 2006-10-01 19:19:45.907 274 18210.61 71.89 52815.36 88888.00 2006-10-01 19:19:46.407 274 18210.70 71.87 52815.34 88888.00 2006-10-01 19:19:46.907 274 18210.85 71.86 52815.32 88888.00 2006-10-01 19:19:47.407 274 18210.83 71.85 52815.48 88888.00 2006-10-01 19:19:47.907 274 18210.97 71.84 52815.54 88888.00 2006-10-01 19:19:48.407 274 18211.15 71.82 52815.53 88888.00 2006-10-01 19:19:48.907 274 18211.13 71.83 52815.51 88888.00 2006-10-01 19:19:49.407 274 18211.03 71.90 52815.58 88888.00 2006-10-01 19:19:49.907 274 18211.06 71.84 52815.60 88888.00 2006-10-01 19:19:50.407 274 18211.32 71.77 52815.75 88888.00 2006-10-01 19:19:50.907 274 18211.27 71.74 52815.75 88888.00 2006-10-01 19:19:51.407 274 18211.26 71.78 52815.63 88888.00 2006-10-01 19:19:51.907 274 18211.31 71.85 52815.63 88888.00 2006-10-01 19:19:52.407 274 18211.13 71.85 52815.64 88888.00 2006-10-01 19:19:52.907 274 18211.08 71.91 52815.78 88888.00 2006-10-01 19:19:53.407 274 18211.07 71.90 52815.65 88888.00 2006-10-01 19:19:53.907 274 18211.24 71.88 52815.66 88888.00 2006-10-01 19:19:54.407 274 18211.32 71.88 52815.72 88888.00 2006-10-01 19:19:54.907 274 18211.30 71.87 52815.62 88888.00 2006-10-01 19:19:55.407 274 18211.29 71.85 52815.66 88888.00 2006-10-01 19:19:55.907 274 18211.23 71.75 52815.74 88888.00 2006-10-01 19:19:56.407 274 18211.19 71.73 52815.73 88888.00 2006-10-01 19:19:56.907 274 18211.30 71.75 52815.66 88888.00 2006-10-01 19:19:57.407 274 18211.23 71.73 52815.71 88888.00 2006-10-01 19:19:57.907 274 18211.27 71.74 52815.73 88888.00 2006-10-01 19:19:58.407 274 18211.15 71.75 52815.72 88888.00 2006-10-01 19:19:58.907 274 18211.08 71.68 52815.65 88888.00 2006-10-01 19:19:59.407 274 18211.13 71.66 52815.61 88888.00 2006-10-01 19:19:59.907 274 18211.14 71.72 52815.59 88888.00 2006-10-01 19:20:00.407 274 18211.21 71.71 52815.62 88888.00 2006-10-01 19:20:00.907 274 18211.32 71.75 52815.59 88888.00 2006-10-01 19:20:01.407 274 18211.35 71.81 52815.63 88888.00 2006-10-01 19:20:01.907 274 18211.30 71.86 52815.58 88888.00 2006-10-01 19:20:02.407 274 18211.23 71.83 52815.64 88888.00 2006-10-01 19:20:02.907 274 18211.23 71.82 52815.70 88888.00 2006-10-01 19:20:03.407 274 18211.15 71.85 52815.67 88888.00 2006-10-01 19:20:03.907 274 18211.24 71.89 52815.72 88888.00 2006-10-01 19:20:04.407 274 18211.21 71.82 52815.73 88888.00 2006-10-01 19:20:04.907 274 18211.25 71.80 52815.70 88888.00 2006-10-01 19:20:05.407 274 18211.28 71.77 52815.72 88888.00 2006-10-01 19:20:05.907 274 18211.35 71.75 52815.71 88888.00 2006-10-01 19:20:06.407 274 18211.38 71.77 52815.63 88888.00 2006-10-01 19:20:06.907 274 18211.37 71.70 52815.58 88888.00 2006-10-01 19:20:07.407 274 18211.31 71.61 52815.69 88888.00 2006-10-01 19:20:07.907 274 18211.42 71.66 52815.77 88888.00 2006-10-01 19:20:08.407 274 18211.47 71.71 52815.63 88888.00 2006-10-01 19:20:08.907 274 18211.45 71.81 52815.62 88888.00 2006-10-01 19:20:09.407 274 18211.32 71.86 52815.59 88888.00 2006-10-01 19:20:09.907 274 18211.24 71.83 52815.62 88888.00 2006-10-01 19:20:10.407 274 18211.23 71.82 52815.63 88888.00 2006-10-01 19:20:10.907 274 18211.30 71.83 52815.65 88888.00 2006-10-01 19:20:11.407 274 18211.23 71.92 52815.72 88888.00 2006-10-01 19:20:11.907 274 18211.19 71.96 52815.78 88888.00 2006-10-01 19:20:12.407 274 18211.28 71.91 52815.76 88888.00 2006-10-01 19:20:12.907 274 18211.23 71.89 52815.72 88888.00 2006-10-01 19:20:13.407 274 18211.24 71.88 52815.76 88888.00 2006-10-01 19:20:13.907 274 18211.26 71.94 52815.88 88888.00 2006-10-01 19:20:14.407 274 18211.29 71.92 52815.82 88888.00 2006-10-01 19:20:14.907 274 18211.39 71.92 52815.69 88888.00 2006-10-01 19:20:15.407 274 18211.50 71.86 52815.75 88888.00 2006-10-01 19:20:15.907 274 18211.47 71.82 52815.76 88888.00 2006-10-01 19:20:16.407 274 18211.43 71.86 52815.85 88888.00 2006-10-01 19:20:16.907 274 18211.49 71.91 52815.85 88888.00 2006-10-01 19:20:17.407 274 18211.42 71.89 52815.73 88888.00 2006-10-01 19:20:17.907 274 18211.41 71.92 52815.70 88888.00 2006-10-01 19:20:18.407 274 18211.39 71.86 52815.58 88888.00 2006-10-01 19:20:18.907 274 18211.42 71.77 52815.64 88888.00 2006-10-01 19:20:19.407 274 18211.50 71.75 52815.81 88888.00 2006-10-01 19:20:19.907 274 18211.49 71.82 52815.78 88888.00 2006-10-01 19:20:20.407 274 18211.56 71.82 52815.81 88888.00 2006-10-01 19:20:20.907 274 18211.63 71.83 52815.75 88888.00 2006-10-01 19:20:21.407 274 18211.68 71.83 52815.72 88888.00 2006-10-01 19:20:21.907 274 18211.78 71.82 52815.84 88888.00 2006-10-01 19:20:22.407 274 18211.65 71.76 52815.64 88888.00 2006-10-01 19:20:22.907 274 18211.72 71.76 52815.74 88888.00 2006-10-01 19:20:23.407 274 18211.84 71.85 52815.75 88888.00 2006-10-01 19:20:23.907 274 18211.81 71.81 52815.61 88888.00 2006-10-01 19:20:24.407 274 18211.76 71.74 52815.51 88888.00 2006-10-01 19:20:24.907 274 18211.81 71.74 52815.54 88888.00 2006-10-01 19:20:25.407 274 18211.73 71.74 52815.55 88888.00 2006-10-01 19:20:25.907 274 18211.75 71.67 52815.55 88888.00 2006-10-01 19:20:26.407 274 18211.69 71.66 52815.59 88888.00 2006-10-01 19:20:26.907 274 18211.72 71.65 52815.60 88888.00 2006-10-01 19:20:27.407 274 18211.68 71.71 52815.61 88888.00 2006-10-01 19:20:27.907 274 18211.69 71.70 52815.58 88888.00 2006-10-01 19:20:28.407 274 18211.69 71.72 52815.45 88888.00 2006-10-01 19:20:28.907 274 18211.60 71.79 52815.55 88888.00 2006-10-01 19:20:29.407 274 18211.65 71.79 52815.75 88888.00 2006-10-01 19:20:29.907 274 18211.67 71.76 52815.71 88888.00 2006-10-01 19:20:30.407 274 18211.70 71.76 52815.60 88888.00 2006-10-01 19:20:30.907 274 18211.81 71.76 52815.77 88888.00 2006-10-01 19:20:31.407 274 18211.83 71.84 52815.81 88888.00 2006-10-01 19:20:31.907 274 18211.84 71.82 52815.90 88888.00 2006-10-01 19:20:32.407 274 18211.81 71.80 52815.72 88888.00 2006-10-01 19:20:32.907 274 18211.78 71.76 52815.64 88888.00 2006-10-01 19:20:33.407 274 18211.83 71.75 52815.59 88888.00 2006-10-01 19:20:33.907 274 18211.82 71.71 52815.65 88888.00 2006-10-01 19:20:34.407 274 18211.76 71.81 52815.55 88888.00 2006-10-01 19:20:34.907 274 18211.72 71.84 52815.66 88888.00 2006-10-01 19:20:35.407 274 18211.74 71.87 52815.66 88888.00 2006-10-01 19:20:35.907 274 18211.75 71.80 52815.57 88888.00 2006-10-01 19:20:36.407 274 18211.81 71.71 52815.60 88888.00 2006-10-01 19:20:36.907 274 18211.80 71.74 52815.66 88888.00 2006-10-01 19:20:37.407 274 18211.83 71.77 52815.65 88888.00 2006-10-01 19:20:37.907 274 18211.89 71.81 52815.73 88888.00 2006-10-01 19:20:38.407 274 18211.86 71.90 52815.78 88888.00 2006-10-01 19:20:38.907 274 18211.84 71.90 52815.76 88888.00 2006-10-01 19:20:39.407 274 18211.67 71.92 52815.71 88888.00 2006-10-01 19:20:39.907 274 18211.74 71.88 52815.63 88888.00 2006-10-01 19:20:40.407 274 18211.73 71.86 52815.58 88888.00 2006-10-01 19:20:40.907 274 18211.83 71.85 52815.60 88888.00 2006-10-01 19:20:41.407 274 18211.85 71.82 52815.61 88888.00 2006-10-01 19:20:41.907 274 18211.89 71.78 52815.69 88888.00 2006-10-01 19:20:42.407 274 18211.85 71.78 52815.59 88888.00 2006-10-01 19:20:42.907 274 18211.82 71.75 52815.77 88888.00 2006-10-01 19:20:43.407 274 18211.74 71.76 52815.82 88888.00 2006-10-01 19:20:43.907 274 18211.78 71.75 52815.78 88888.00 2006-10-01 19:20:44.407 274 18211.89 71.77 52815.66 88888.00 2006-10-01 19:20:44.907 274 18211.92 71.78 52815.66 88888.00 2006-10-01 19:20:45.407 274 18211.99 71.75 52815.70 88888.00 2006-10-01 19:20:45.907 274 18212.01 71.67 52815.65 88888.00 2006-10-01 19:20:46.407 274 18212.00 71.74 52815.60 88888.00 2006-10-01 19:20:46.907 274 18212.04 71.61 52815.61 88888.00 2006-10-01 19:20:47.407 274 18212.04 71.61 52815.64 88888.00 2006-10-01 19:20:47.907 274 18212.05 71.68 52815.59 88888.00 2006-10-01 19:20:48.407 274 18212.08 71.68 52815.53 88888.00 2006-10-01 19:20:48.907 274 18212.04 71.73 52815.57 88888.00 2006-10-01 19:20:49.407 274 18212.10 71.75 52815.63 88888.00 2006-10-01 19:20:49.907 274 18212.14 71.76 52815.64 88888.00 2006-10-01 19:20:50.407 274 18212.19 71.81 52815.65 88888.00 2006-10-01 19:20:50.907 274 18212.22 71.74 52815.66 88888.00 2006-10-01 19:20:51.407 274 18212.12 71.70 52815.82 88888.00 2006-10-01 19:20:51.907 274 18212.10 71.69 52815.78 88888.00 2006-10-01 19:20:52.407 274 18212.14 71.65 52815.81 88888.00 2006-10-01 19:20:52.907 274 18212.18 71.66 52815.93 88888.00 2006-10-01 19:20:53.407 274 18212.25 71.62 52816.04 88888.00 2006-10-01 19:20:53.907 274 18212.26 71.53 52815.84 88888.00 2006-10-01 19:20:54.407 274 18212.15 71.48 52815.75 88888.00 2006-10-01 19:20:54.907 274 18212.17 71.49 52815.88 88888.00 2006-10-01 19:20:55.407 274 18212.15 71.57 52816.04 88888.00 2006-10-01 19:20:55.907 274 18212.23 71.54 52815.96 88888.00 2006-10-01 19:20:56.407 274 18212.21 71.45 52816.01 88888.00 2006-10-01 19:20:56.907 274 18212.21 71.50 52816.00 88888.00 2006-10-01 19:20:57.407 274 18212.35 71.59 52815.87 88888.00 2006-10-01 19:20:57.907 274 18212.46 71.55 52815.78 88888.00 2006-10-01 19:20:58.407 274 18212.41 71.56 52815.87 88888.00 2006-10-01 19:20:58.907 274 18212.30 71.54 52815.90 88888.00 2006-10-01 19:20:59.407 274 18212.17 71.59 52815.84 88888.00 2006-10-01 19:20:59.907 274 18212.30 71.57 52815.75 88888.00 2006-10-01 19:21:00.407 274 18212.26 71.59 52815.81 88888.00 2006-10-01 19:21:00.907 274 18212.22 71.56 52815.78 88888.00 2006-10-01 19:21:01.407 274 18212.27 71.53 52815.66 88888.00 2006-10-01 19:21:01.907 274 18212.28 71.58 52815.57 88888.00 2006-10-01 19:21:02.407 274 18212.19 71.59 52815.51 88888.00 2006-10-01 19:21:02.907 274 18212.15 71.59 52815.78 88888.00 2006-10-01 19:21:03.407 274 18212.21 71.56 52815.80 88888.00 2006-10-01 19:21:03.907 274 18212.22 71.43 52815.81 88888.00 2006-10-01 19:21:04.407 274 18212.28 71.42 52815.82 88888.00 2006-10-01 19:21:04.907 274 18212.32 71.44 52815.76 88888.00 2006-10-01 19:21:05.407 274 18212.34 71.53 52815.76 88888.00 2006-10-01 19:21:05.907 274 18212.45 71.63 52815.84 88888.00 2006-10-01 19:21:06.407 274 18212.34 71.66 52815.88 88888.00 2006-10-01 19:21:06.907 274 18212.25 71.59 52815.89 88888.00 2006-10-01 19:21:07.407 274 18212.33 71.59 52815.88 88888.00 2006-10-01 19:21:07.907 274 18212.25 71.61 52815.78 88888.00 2006-10-01 19:21:08.407 274 18212.27 71.66 52815.65 88888.00 2006-10-01 19:21:08.907 274 18212.24 71.63 52815.64 88888.00 2006-10-01 19:21:09.407 274 18212.28 71.59 52815.66 88888.00 2006-10-01 19:21:09.907 274 18212.41 71.65 52815.61 88888.00 2006-10-01 19:21:10.407 274 18212.35 71.57 52815.57 88888.00 2006-10-01 19:21:10.907 274 18212.36 71.62 52815.57 88888.00 2006-10-01 19:21:11.407 274 18212.23 71.59 52815.60 88888.00 2006-10-01 19:21:11.907 274 18212.15 71.63 52815.54 88888.00 2006-10-01 19:21:12.407 274 18212.29 71.61 52815.52 88888.00 2006-10-01 19:21:12.907 274 18212.28 71.52 52815.66 88888.00 2006-10-01 19:21:13.407 274 18212.29 71.61 52815.78 88888.00 2006-10-01 19:21:13.907 274 18212.23 71.68 52816.08 88888.00 2006-10-01 19:21:14.407 274 18212.29 71.69 52815.96 88888.00 2006-10-01 19:21:14.907 274 18212.38 71.70 52815.83 88888.00 2006-10-01 19:21:15.407 274 18212.50 71.63 52815.87 88888.00 2006-10-01 19:21:15.907 274 18212.49 71.64 52815.81 88888.00 2006-10-01 19:21:16.407 274 18212.44 71.68 52815.87 88888.00 2006-10-01 19:21:16.907 274 18212.43 71.69 52815.89 88888.00 2006-10-01 19:21:17.407 274 18212.34 71.71 52815.81 88888.00 2006-10-01 19:21:17.907 274 18212.30 71.72 52815.72 88888.00 2006-10-01 19:21:18.407 274 18212.30 71.75 52815.70 88888.00 2006-10-01 19:21:18.907 274 18212.51 71.72 52815.78 88888.00 2006-10-01 19:21:19.407 274 18212.50 71.68 52815.83 88888.00 2006-10-01 19:21:19.907 274 18212.57 71.66 52815.76 88888.00 2006-10-01 19:21:20.407 274 18212.56 71.68 52815.67 88888.00 2006-10-01 19:21:20.907 274 18212.48 71.70 52815.64 88888.00 2006-10-01 19:21:21.407 274 18212.39 71.72 52815.64 88888.00 2006-10-01 19:21:21.907 274 18212.36 71.71 52815.69 88888.00 2006-10-01 19:21:22.407 274 18212.35 71.67 52815.74 88888.00 2006-10-01 19:21:22.907 274 18212.45 71.72 52815.95 88888.00 2006-10-01 19:21:23.407 274 18212.55 71.73 52816.13 88888.00 2006-10-01 19:21:23.907 274 18212.44 71.66 52815.99 88888.00 2006-10-01 19:21:24.407 274 18212.50 71.73 52815.98 88888.00 2006-10-01 19:21:24.907 274 18212.59 71.73 52815.84 88888.00 2006-10-01 19:21:25.407 274 18212.62 71.65 52815.70 88888.00 2006-10-01 19:21:25.907 274 18212.65 71.62 52815.72 88888.00 2006-10-01 19:21:26.407 274 18212.49 71.66 52815.60 88888.00 2006-10-01 19:21:26.907 274 18212.47 71.72 52815.72 88888.00 2006-10-01 19:21:27.407 274 18212.50 71.74 52815.73 88888.00 2006-10-01 19:21:27.907 274 18212.56 71.75 52815.74 88888.00 2006-10-01 19:21:28.407 274 18212.66 71.75 52815.75 88888.00 2006-10-01 19:21:28.907 274 18212.62 71.80 52815.77 88888.00 2006-10-01 19:21:29.407 274 18212.52 71.88 52815.83 88888.00 2006-10-01 19:21:29.907 274 18212.71 71.86 52815.85 88888.00 2006-10-01 19:21:30.407 274 18212.65 71.73 52815.88 88888.00 2006-10-01 19:21:30.907 274 18212.63 71.75 52816.07 88888.00 2006-10-01 19:21:31.407 274 18212.70 71.79 52816.06 88888.00 2006-10-01 19:21:31.907 274 18212.66 71.87 52815.89 88888.00 2006-10-01 19:21:32.407 274 18212.72 71.85 52815.80 88888.00 2006-10-01 19:21:32.907 274 18212.72 71.77 52815.84 88888.00 2006-10-01 19:21:33.407 274 18212.78 71.77 52815.87 88888.00 2006-10-01 19:21:33.907 274 18212.92 71.81 52816.04 88888.00 2006-10-01 19:21:34.407 274 18212.89 71.75 52816.03 88888.00 2006-10-01 19:21:34.907 274 18212.83 71.70 52815.94 88888.00 2006-10-01 19:21:35.407 274 18213.01 71.74 52815.94 88888.00 2006-10-01 19:21:35.907 274 18213.05 71.74 52815.83 88888.00 2006-10-01 19:21:36.407 274 18213.02 71.75 52815.85 88888.00 2006-10-01 19:21:36.907 274 18212.89 71.79 52815.92 88888.00 2006-10-01 19:21:37.407 274 18212.91 71.77 52815.88 88888.00 2006-10-01 19:21:37.907 274 18212.94 71.82 52815.94 88888.00 2006-10-01 19:21:38.407 274 18213.04 71.83 52815.90 88888.00 2006-10-01 19:21:38.907 274 18213.01 71.85 52815.89 88888.00 2006-10-01 19:21:39.407 274 18213.08 71.92 52815.95 88888.00 2006-10-01 19:21:39.907 274 18213.08 71.96 52815.92 88888.00 2006-10-01 19:21:40.407 274 18213.12 71.98 52815.92 88888.00 2006-10-01 19:21:40.907 274 18213.03 71.90 52815.89 88888.00 2006-10-01 19:21:41.407 274 18213.01 71.92 52815.87 88888.00 2006-10-01 19:21:41.907 274 18213.05 71.89 52816.05 88888.00 2006-10-01 19:21:42.407 274 18213.02 71.89 52816.10 88888.00 2006-10-01 19:21:42.907 274 18213.09 71.77 52816.06 88888.00 2006-10-01 19:21:43.407 274 18213.00 71.83 52815.98 88888.00 2006-10-01 19:21:43.907 274 18212.94 71.87 52815.98 88888.00 2006-10-01 19:21:44.407 274 18212.99 71.88 52816.01 88888.00 2006-10-01 19:21:44.907 274 18213.02 71.89 52816.16 88888.00 2006-10-01 19:21:45.407 274 18213.02 71.92 52816.23 88888.00 2006-10-01 19:21:45.907 274 18213.19 71.89 52815.97 88888.00 2006-10-01 19:21:46.407 274 18213.21 71.81 52815.90 88888.00 2006-10-01 19:21:46.907 274 18213.13 71.79 52815.98 88888.00 2006-10-01 19:21:47.407 274 18213.03 71.79 52816.00 88888.00 2006-10-01 19:21:47.907 274 18213.06 71.83 52816.06 88888.00 2006-10-01 19:21:48.407 274 18213.11 71.83 52815.98 88888.00 2006-10-01 19:21:48.907 274 18213.19 71.85 52815.97 88888.00 2006-10-01 19:21:49.407 274 18213.17 71.85 52815.92 88888.00 2006-10-01 19:21:49.907 274 18213.12 71.83 52815.89 88888.00 2006-10-01 19:21:50.407 274 18213.16 71.82 52815.88 88888.00 2006-10-01 19:21:50.907 274 18213.26 71.82 52815.93 88888.00 2006-10-01 19:21:51.407 274 18213.34 71.91 52815.99 88888.00 2006-10-01 19:21:51.907 274 18213.34 71.87 52815.96 88888.00 2006-10-01 19:21:52.407 274 18213.25 71.86 52815.93 88888.00 2006-10-01 19:21:52.907 274 18213.16 71.92 52815.85 88888.00 2006-10-01 19:21:53.407 274 18213.20 71.97 52815.83 88888.00 2006-10-01 19:21:53.907 274 18213.32 71.95 52815.83 88888.00 2006-10-01 19:21:54.407 274 18213.23 71.87 52815.86 88888.00 2006-10-01 19:21:54.907 274 18213.28 71.91 52815.89 88888.00 2006-10-01 19:21:55.407 274 18213.41 71.89 52815.80 88888.00 2006-10-01 19:21:55.907 274 18213.36 71.89 52815.85 88888.00 2006-10-01 19:21:56.407 274 18213.30 71.90 52815.87 88888.00 2006-10-01 19:21:56.907 274 18213.27 71.90 52815.83 88888.00 2006-10-01 19:21:57.407 274 18213.26 71.84 52815.95 88888.00 2006-10-01 19:21:57.907 274 18213.32 71.81 52815.98 88888.00 2006-10-01 19:21:58.407 274 18213.26 71.91 52816.07 88888.00 2006-10-01 19:21:58.907 274 18213.25 71.90 52816.03 88888.00 2006-10-01 19:21:59.407 274 18213.28 71.80 52816.09 88888.00 2006-10-01 19:21:59.907 274 18213.30 71.77 52815.95 88888.00 2006-10-01 19:22:00.407 274 18213.25 71.79 52815.73 88888.00 2006-10-01 19:22:00.907 274 18213.32 71.81 52815.81 88888.00 2006-10-01 19:22:01.407 274 18213.30 71.82 52815.86 88888.00 2006-10-01 19:22:01.907 274 18213.30 71.84 52815.87 88888.00 2006-10-01 19:22:02.407 274 18213.32 71.85 52815.90 88888.00 2006-10-01 19:22:02.907 274 18213.35 71.87 52816.01 88888.00 2006-10-01 19:22:03.407 274 18213.42 71.90 52815.85 88888.00 2006-10-01 19:22:03.907 274 18213.43 71.98 52815.81 88888.00 2006-10-01 19:22:04.407 274 18213.38 71.96 52815.86 88888.00 2006-10-01 19:22:04.907 274 18213.52 71.99 52815.86 88888.00 2006-10-01 19:22:05.407 274 18213.52 72.07 52815.94 88888.00 2006-10-01 19:22:05.907 274 18213.38 72.04 52816.05 88888.00 2006-10-01 19:22:06.407 274 18213.42 72.02 52816.13 88888.00 2006-10-01 19:22:06.907 274 18213.44 72.03 52816.10 88888.00 2006-10-01 19:22:07.407 274 18213.38 72.02 52815.96 88888.00 2006-10-01 19:22:07.907 274 18213.23 72.04 52815.87 88888.00 2006-10-01 19:22:08.407 274 18213.23 72.05 52815.98 88888.00 2006-10-01 19:22:08.907 274 18213.39 72.04 52815.97 88888.00 2006-10-01 19:22:09.407 274 18213.42 72.02 52816.00 88888.00 2006-10-01 19:22:09.907 274 18213.39 72.02 52816.08 88888.00 2006-10-01 19:22:10.407 274 18213.44 72.02 52816.07 88888.00 2006-10-01 19:22:10.907 274 18213.47 72.05 52815.96 88888.00 2006-10-01 19:22:11.407 274 18213.43 72.05 52815.98 88888.00 2006-10-01 19:22:11.907 274 18213.49 72.12 52815.97 88888.00 2006-10-01 19:22:12.407 274 18213.53 72.16 52816.09 88888.00 2006-10-01 19:22:12.907 274 18213.54 72.11 52816.01 88888.00 2006-10-01 19:22:13.407 274 18213.47 72.06 52816.00 88888.00 2006-10-01 19:22:13.907 274 18213.48 72.00 52816.07 88888.00 2006-10-01 19:22:14.407 274 18213.48 72.02 52816.07 88888.00 2006-10-01 19:22:14.907 274 18213.55 72.02 52816.08 88888.00 2006-10-01 19:22:15.407 274 18213.42 72.11 52816.03 88888.00 2006-10-01 19:22:15.907 274 18213.38 72.09 52816.05 88888.00 2006-10-01 19:22:16.407 274 18213.32 72.04 52816.10 88888.00 2006-10-01 19:22:16.907 274 18213.34 72.08 52816.12 88888.00 2006-10-01 19:22:17.407 274 18213.30 72.17 52816.20 88888.00 2006-10-01 19:22:17.907 274 18213.26 72.18 52816.18 88888.00 2006-10-01 19:22:18.407 274 18213.32 72.14 52816.21 88888.00 2006-10-01 19:22:18.907 274 18213.26 72.17 52816.18 88888.00 2006-10-01 19:22:19.407 274 18213.22 72.21 52816.07 88888.00 2006-10-01 19:22:19.907 274 18213.26 72.11 52816.12 88888.00 2006-10-01 19:22:20.407 274 18213.17 72.13 52816.16 88888.00 2006-10-01 19:22:20.907 274 18213.23 72.09 52816.11 88888.00 2006-10-01 19:22:21.407 274 18213.20 72.03 52815.93 88888.00 2006-10-01 19:22:21.907 274 18213.17 72.03 52815.86 88888.00 2006-10-01 19:22:22.407 274 18213.19 72.01 52815.95 88888.00 2006-10-01 19:22:22.907 274 18213.21 71.97 52816.03 88888.00 2006-10-01 19:22:23.407 274 18213.20 72.07 52816.00 88888.00 2006-10-01 19:22:23.907 274 18213.25 72.07 52815.95 88888.00 2006-10-01 19:22:24.407 274 18213.31 72.07 52816.01 88888.00 2006-10-01 19:22:24.907 274 18213.39 72.07 52815.98 88888.00 2006-10-01 19:22:25.407 274 18213.35 72.00 52815.98 88888.00 2006-10-01 19:22:25.907 274 18213.25 72.01 52816.05 88888.00 2006-10-01 19:22:26.407 274 18213.13 72.02 52815.96 88888.00 2006-10-01 19:22:26.907 274 18213.13 72.05 52815.81 88888.00 2006-10-01 19:22:27.407 274 18213.20 72.04 52815.83 88888.00 2006-10-01 19:22:27.907 274 18213.21 71.99 52815.95 88888.00 2006-10-01 19:22:28.407 274 18213.22 71.94 52815.85 88888.00 2006-10-01 19:22:28.907 274 18213.23 72.00 52815.75 88888.00 2006-10-01 19:22:29.407 274 18213.25 71.97 52815.77 88888.00 2006-10-01 19:22:29.907 274 18213.21 71.95 52815.83 88888.00 2006-10-01 19:22:30.407 274 18213.26 71.92 52815.92 88888.00 2006-10-01 19:22:30.907 274 18213.26 71.94 52815.90 88888.00 2006-10-01 19:22:31.407 274 18213.17 71.90 52815.83 88888.00 2006-10-01 19:22:31.907 274 18213.11 71.81 52815.93 88888.00 2006-10-01 19:22:32.407 274 18213.10 71.87 52815.93 88888.00 2006-10-01 19:22:32.907 274 18213.04 71.83 52815.73 88888.00 2006-10-01 19:22:33.407 274 18212.95 71.85 52815.70 88888.00 2006-10-01 19:22:33.907 274 18213.00 71.80 52815.74 88888.00 2006-10-01 19:22:34.407 274 18213.03 71.85 52815.81 88888.00 2006-10-01 19:22:34.907 274 18213.04 71.87 52815.75 88888.00 2006-10-01 19:22:35.407 274 18213.05 71.85 52815.82 88888.00 2006-10-01 19:22:35.907 274 18213.08 71.89 52815.98 88888.00 2006-10-01 19:22:36.407 274 18212.98 71.97 52816.12 88888.00 2006-10-01 19:22:36.907 274 18213.03 72.07 52815.85 88888.00 2006-10-01 19:22:37.407 274 18213.11 72.08 52815.77 88888.00 2006-10-01 19:22:37.907 274 18213.09 72.07 52815.88 88888.00 2006-10-01 19:22:38.407 274 18213.00 71.96 52815.95 88888.00 2006-10-01 19:22:38.907 274 18213.03 71.88 52816.00 88888.00 2006-10-01 19:22:39.407 274 18213.05 71.94 52815.97 88888.00 2006-10-01 19:22:39.907 274 18213.13 71.92 52815.85 88888.00 2006-10-01 19:22:40.407 274 18213.20 71.90 52815.77 88888.00 2006-10-01 19:22:40.907 274 18213.19 71.91 52815.89 88888.00 2006-10-01 19:22:41.407 274 18213.23 71.97 52815.88 88888.00 2006-10-01 19:22:41.907 274 18213.25 71.98 52815.80 88888.00 2006-10-01 19:22:42.407 274 18213.20 71.97 52815.78 88888.00 2006-10-01 19:22:42.907 274 18213.21 71.88 52815.76 88888.00 2006-10-01 19:22:43.407 274 18213.25 71.79 52815.82 88888.00 2006-10-01 19:22:43.907 274 18213.19 71.85 52815.87 88888.00 2006-10-01 19:22:44.407 274 18213.15 71.89 52815.87 88888.00 2006-10-01 19:22:44.907 274 18213.21 71.90 52815.84 88888.00 2006-10-01 19:22:45.407 274 18213.25 71.98 52815.80 88888.00 2006-10-01 19:22:45.907 274 18213.30 72.02 52815.85 88888.00 2006-10-01 19:22:46.407 274 18213.31 72.01 52815.95 88888.00 2006-10-01 19:22:46.907 274 18213.33 71.95 52815.97 88888.00 2006-10-01 19:22:47.407 274 18213.30 72.04 52816.18 88888.00 2006-10-01 19:22:47.907 274 18213.19 72.04 52816.17 88888.00 2006-10-01 19:22:48.407 274 18213.19 72.00 52816.05 88888.00 2006-10-01 19:22:48.907 274 18213.23 72.00 52816.20 88888.00 2006-10-01 19:22:49.407 274 18213.27 72.00 52816.11 88888.00 2006-10-01 19:22:49.907 274 18213.28 72.01 52816.07 88888.00 2006-10-01 19:22:50.407 274 18213.27 72.01 52816.13 88888.00 2006-10-01 19:22:50.907 274 18213.30 72.10 52816.20 88888.00 2006-10-01 19:22:51.407 274 18213.21 72.29 52816.34 88888.00 2006-10-01 19:22:51.907 274 18213.21 72.35 52816.41 88888.00 2006-10-01 19:22:52.407 274 18213.32 72.31 52816.33 88888.00 2006-10-01 19:22:52.907 274 18213.38 72.28 52816.27 88888.00 2006-10-01 19:22:53.407 274 18213.28 72.28 52816.18 88888.00 2006-10-01 19:22:53.907 274 18213.35 72.33 52816.21 88888.00 2006-10-01 19:22:54.407 274 18213.35 72.35 52816.16 88888.00 2006-10-01 19:22:54.907 274 18213.27 72.33 52816.13 88888.00 2006-10-01 19:22:55.407 274 18213.33 72.26 52816.15 88888.00 2006-10-01 19:22:55.907 274 18213.37 72.30 52816.29 88888.00 2006-10-01 19:22:56.407 274 18213.32 72.37 52816.40 88888.00 2006-10-01 19:22:56.907 274 18213.26 72.29 52816.28 88888.00 2006-10-01 19:22:57.407 274 18213.28 72.24 52816.19 88888.00 2006-10-01 19:22:57.907 274 18213.32 72.31 52816.07 88888.00 2006-10-01 19:22:58.407 274 18213.42 72.34 52816.19 88888.00 2006-10-01 19:22:58.907 274 18213.36 72.33 52816.25 88888.00 2006-10-01 19:22:59.407 274 18213.41 72.31 52816.24 88888.00 2006-10-01 19:22:59.907 274 18213.56 72.26 52816.18 88888.00 2006-10-01 19:23:00.407 274 18213.53 72.36 52816.20 88888.00 2006-10-01 19:23:00.907 274 18213.52 72.50 52816.28 88888.00 2006-10-01 19:23:01.407 274 18213.47 72.52 52816.25 88888.00 2006-10-01 19:23:01.907 274 18213.39 72.54 52816.09 88888.00 2006-10-01 19:23:02.407 274 18213.35 72.50 52815.98 88888.00 2006-10-01 19:23:02.907 274 18213.39 72.48 52815.96 88888.00 2006-10-01 19:23:03.407 274 18213.44 72.47 52816.06 88888.00 2006-10-01 19:23:03.907 274 18213.52 72.44 52816.20 88888.00 2006-10-01 19:23:04.407 274 18213.55 72.39 52816.08 88888.00 2006-10-01 19:23:04.907 274 18213.53 72.33 52816.15 88888.00 2006-10-01 19:23:05.407 274 18213.47 72.36 52816.20 88888.00 2006-10-01 19:23:05.907 274 18213.43 72.29 52816.16 88888.00 2006-10-01 19:23:06.407 274 18213.48 72.39 52816.24 88888.00 2006-10-01 19:23:06.907 274 18213.53 72.36 52816.21 88888.00 2006-10-01 19:23:07.407 274 18213.51 72.25 52816.18 88888.00 2006-10-01 19:23:07.907 274 18213.54 72.26 52816.21 88888.00 2006-10-01 19:23:08.407 274 18213.47 72.29 52816.23 88888.00 2006-10-01 19:23:08.907 274 18213.42 72.31 52816.15 88888.00 2006-10-01 19:23:09.407 274 18213.36 72.30 52816.05 88888.00 2006-10-01 19:23:09.907 274 18213.33 72.23 52815.97 88888.00 2006-10-01 19:23:10.407 274 18213.30 72.18 52816.07 88888.00 2006-10-01 19:23:10.907 274 18213.38 72.18 52816.13 88888.00 2006-10-01 19:23:11.407 274 18213.44 72.19 52816.05 88888.00 2006-10-01 19:23:11.907 274 18213.46 72.23 52816.08 88888.00 2006-10-01 19:23:12.407 274 18213.36 72.18 52816.04 88888.00 2006-10-01 19:23:12.907 274 18213.38 72.19 52816.05 88888.00 2006-10-01 19:23:13.407 274 18213.26 72.17 52816.06 88888.00 2006-10-01 19:23:13.907 274 18213.13 72.10 52816.04 88888.00 2006-10-01 19:23:14.407 274 18213.14 72.07 52815.83 88888.00 2006-10-01 19:23:14.907 274 18213.13 72.03 52815.83 88888.00 2006-10-01 19:23:15.407 274 18213.02 72.00 52815.98 88888.00 2006-10-01 19:23:15.907 274 18213.01 71.97 52815.96 88888.00 2006-10-01 19:23:16.407 274 18213.25 71.92 52815.97 88888.00 2006-10-01 19:23:16.907 274 18213.22 71.92 52816.07 88888.00 2006-10-01 19:23:17.407 274 18213.21 71.83 52815.99 88888.00 2006-10-01 19:23:17.907 274 18213.26 71.55 52816.01 88888.00 2006-10-01 19:23:18.407 274 18213.25 71.47 52816.07 88888.00 2006-10-01 19:23:18.907 274 18213.41 71.38 52816.11 88888.00 2006-10-01 19:23:19.407 274 18213.37 71.43 52816.18 88888.00 2006-10-01 19:23:19.907 274 18213.42 71.47 52816.09 88888.00 2006-10-01 19:23:20.407 274 18213.37 71.45 52816.07 88888.00 2006-10-01 19:23:20.907 274 18213.35 71.37 52816.10 88888.00 2006-10-01 19:23:21.407 274 18213.32 71.37 52816.03 88888.00 2006-10-01 19:23:21.907 274 18213.31 71.38 52816.01 88888.00 2006-10-01 19:23:22.407 274 18213.44 71.39 52816.24 88888.00 2006-10-01 19:23:22.907 274 18213.31 71.46 52816.19 88888.00 2006-10-01 19:23:23.407 274 18213.31 71.48 52816.07 88888.00 2006-10-01 19:23:23.907 274 18213.42 71.47 52816.04 88888.00 2006-10-01 19:23:24.407 274 18213.31 71.49 52816.07 88888.00 2006-10-01 19:23:24.907 274 18213.39 71.58 52816.10 88888.00 2006-10-01 19:23:25.407 274 18213.35 71.69 52816.01 88888.00 2006-10-01 19:23:25.907 274 18213.35 71.75 52816.06 88888.00 2006-10-01 19:23:26.407 274 18213.49 71.83 52816.07 88888.00 2006-10-01 19:23:26.907 274 18213.54 71.76 52816.08 88888.00 2006-10-01 19:23:27.407 274 18213.53 71.63 52816.10 88888.00 2006-10-01 19:23:27.907 274 18213.54 71.63 52816.07 88888.00 2006-10-01 19:23:28.407 274 18213.54 71.67 52816.07 88888.00 2006-10-01 19:23:28.907 274 18213.54 71.73 52816.16 88888.00 2006-10-01 19:23:29.407 274 18213.47 71.76 52816.12 88888.00 2006-10-01 19:23:29.907 274 18213.53 71.88 52816.08 88888.00 2006-10-01 19:23:30.407 274 18213.55 71.89 52816.01 88888.00 2006-10-01 19:23:30.907 274 18213.63 71.88 52815.88 88888.00 2006-10-01 19:23:31.407 274 18213.69 71.89 52815.81 88888.00 2006-10-01 19:23:31.907 274 18213.59 71.81 52815.87 88888.00 2006-10-01 19:23:32.407 274 18213.53 71.80 52816.04 88888.00 2006-10-01 19:23:32.907 274 18213.58 71.82 52816.01 88888.00 2006-10-01 19:23:33.407 274 18213.63 71.76 52816.06 88888.00 2006-10-01 19:23:33.907 274 18213.59 71.71 52816.11 88888.00 2006-10-01 19:23:34.407 274 18213.62 71.75 52815.99 88888.00 2006-10-01 19:23:34.907 274 18213.71 71.75 52816.03 88888.00 2006-10-01 19:23:35.407 274 18213.73 71.78 52816.10 88888.00 2006-10-01 19:23:35.907 274 18213.69 71.76 52816.19 88888.00 2006-10-01 19:23:36.407 274 18213.63 71.74 52816.20 88888.00 2006-10-01 19:23:36.907 274 18213.57 71.83 52816.21 88888.00 2006-10-01 19:23:37.407 274 18213.56 71.87 52816.13 88888.00 2006-10-01 19:23:37.907 274 18213.55 71.76 52815.99 88888.00 2006-10-01 19:23:38.407 274 18213.52 71.77 52815.90 88888.00 2006-10-01 19:23:38.907 274 18213.47 71.79 52815.97 88888.00 2006-10-01 19:23:39.407 274 18213.56 71.82 52816.04 88888.00 2006-10-01 19:23:39.907 274 18213.64 71.75 52816.03 88888.00 2006-10-01 19:23:40.407 274 18213.60 71.66 52815.98 88888.00 2006-10-01 19:23:40.907 274 18213.53 71.76 52815.92 88888.00 2006-10-01 19:23:41.407 274 18213.52 71.86 52816.00 88888.00 2006-10-01 19:23:41.907 274 18213.60 71.85 52815.97 88888.00 2006-10-01 19:23:42.407 274 18213.58 71.80 52815.92 88888.00 2006-10-01 19:23:42.907 274 18213.53 71.80 52815.85 88888.00 2006-10-01 19:23:43.407 274 18213.52 71.81 52815.67 88888.00 2006-10-01 19:23:43.907 274 18213.42 71.85 52815.60 88888.00 2006-10-01 19:23:44.407 274 18213.44 71.94 52815.63 88888.00 2006-10-01 19:23:44.907 274 18213.54 71.94 52815.61 88888.00 2006-10-01 19:23:45.407 274 18213.46 71.91 52815.69 88888.00 2006-10-01 19:23:45.907 274 18213.49 71.84 52815.77 88888.00 2006-10-01 19:23:46.407 274 18213.43 71.80 52815.89 88888.00 2006-10-01 19:23:46.907 274 18213.35 71.81 52815.96 88888.00 2006-10-01 19:23:47.407 274 18213.39 71.84 52815.96 88888.00 2006-10-01 19:23:47.907 274 18213.47 71.86 52816.01 88888.00 2006-10-01 19:23:48.407 274 18213.36 71.91 52816.07 88888.00 2006-10-01 19:23:48.907 274 18213.43 72.01 52816.00 88888.00 2006-10-01 19:23:49.407 274 18213.42 72.00 52815.96 88888.00 2006-10-01 19:23:49.907 274 18213.43 72.09 52815.97 88888.00 2006-10-01 19:23:50.407 274 18213.38 72.05 52815.90 88888.00 2006-10-01 19:23:50.907 274 18213.46 72.07 52815.82 88888.00 2006-10-01 19:23:51.407 274 18213.54 72.11 52815.86 88888.00 2006-10-01 19:23:51.907 274 18213.53 72.12 52815.95 88888.00 2006-10-01 19:23:52.407 274 18213.62 72.09 52815.93 88888.00 2006-10-01 19:23:52.907 274 18213.59 72.10 52816.07 88888.00 2006-10-01 19:23:53.407 274 18213.55 72.09 52816.09 88888.00 2006-10-01 19:23:53.907 274 18213.57 72.07 52815.89 88888.00 2006-10-01 19:23:54.407 274 18213.63 72.12 52815.81 88888.00 2006-10-01 19:23:54.907 274 18213.69 72.13 52815.71 88888.00 2006-10-01 19:23:55.407 274 18213.67 72.11 52815.71 88888.00 2006-10-01 19:23:55.907 274 18213.53 72.12 52815.86 88888.00 2006-10-01 19:23:56.407 274 18213.43 72.08 52815.89 88888.00 2006-10-01 19:23:56.907 274 18213.48 72.08 52815.93 88888.00 2006-10-01 19:23:57.407 274 18213.57 72.12 52815.96 88888.00 2006-10-01 19:23:57.907 274 18213.60 72.08 52815.90 88888.00 2006-10-01 19:23:58.407 274 18213.57 72.07 52816.09 88888.00 2006-10-01 19:23:58.907 274 18213.56 72.10 52816.13 88888.00 2006-10-01 19:23:59.407 274 18213.68 72.14 52816.08 88888.00 2006-10-01 19:23:59.907 274 18213.67 72.17 52816.01 88888.00 2006-10-01 19:24:00.407 274 18213.71 72.18 52816.04 88888.00 2006-10-01 19:24:00.907 274 18213.68 72.18 52816.05 88888.00 2006-10-01 19:24:01.407 274 18213.64 72.22 52816.06 88888.00 2006-10-01 19:24:01.907 274 18213.66 72.26 52815.92 88888.00 2006-10-01 19:24:02.407 274 18213.57 72.26 52816.04 88888.00 2006-10-01 19:24:02.907 274 18213.53 72.29 52816.04 88888.00 2006-10-01 19:24:03.407 274 18213.58 72.24 52816.08 88888.00 2006-10-01 19:24:03.907 274 18213.60 72.19 52816.11 88888.00 2006-10-01 19:24:04.407 274 18213.53 72.20 52816.04 88888.00 2006-10-01 19:24:04.907 274 18213.58 72.24 52816.01 88888.00 2006-10-01 19:24:05.407 274 18213.53 72.20 52815.98 88888.00 2006-10-01 19:24:05.907 274 18213.47 72.17 52815.96 88888.00 2006-10-01 19:24:06.407 274 18213.44 72.15 52815.99 88888.00 2006-10-01 19:24:06.907 274 18213.43 72.23 52816.01 88888.00 2006-10-01 19:24:07.407 274 18213.42 72.35 52816.09 88888.00 2006-10-01 19:24:07.907 274 18213.38 72.26 52816.10 88888.00 2006-10-01 19:24:08.407 274 18213.41 72.19 52816.15 88888.00 2006-10-01 19:24:08.907 274 18213.42 72.16 52816.17 88888.00 2006-10-01 19:24:09.407 274 18213.47 72.13 52816.07 88888.00 2006-10-01 19:24:09.907 274 18213.53 72.07 52816.10 88888.00 2006-10-01 19:24:10.407 274 18213.48 71.98 52816.19 88888.00 2006-10-01 19:24:10.907 274 18213.53 71.98 52816.29 88888.00 2006-10-01 19:24:11.407 274 18213.49 71.99 52816.35 88888.00 2006-10-01 19:24:11.907 274 18213.54 72.00 52816.29 88888.00 2006-10-01 19:24:12.407 274 18213.44 71.87 52816.30 88888.00 2006-10-01 19:24:12.907 274 18213.51 71.82 52816.19 88888.00 2006-10-01 19:24:13.407 274 18213.56 71.87 52816.22 88888.00 2006-10-01 19:24:13.907 274 18213.57 71.88 52816.23 88888.00 2006-10-01 19:24:14.407 274 18213.58 71.88 52816.23 88888.00 2006-10-01 19:24:14.907 274 18213.56 71.96 52816.28 88888.00 2006-10-01 19:24:15.407 274 18213.45 71.86 52816.30 88888.00 2006-10-01 19:24:15.907 274 18213.57 71.79 52816.20 88888.00 2006-10-01 19:24:16.407 274 18213.53 71.88 52816.25 88888.00 2006-10-01 19:24:16.907 274 18213.44 71.94 52816.24 88888.00 2006-10-01 19:24:17.407 274 18213.54 71.98 52816.15 88888.00 2006-10-01 19:24:17.907 274 18213.54 72.02 52816.12 88888.00 2006-10-01 19:24:18.407 274 18213.54 71.99 52816.18 88888.00 2006-10-01 19:24:18.907 274 18213.54 71.98 52816.20 88888.00 2006-10-01 19:24:19.407 274 18213.53 72.00 52816.21 88888.00 2006-10-01 19:24:19.907 274 18213.54 71.92 52816.28 88888.00 2006-10-01 19:24:20.407 274 18213.52 71.90 52816.28 88888.00 2006-10-01 19:24:20.907 274 18213.49 71.95 52816.22 88888.00 2006-10-01 19:24:21.407 274 18213.47 71.98 52816.19 88888.00 2006-10-01 19:24:21.907 274 18213.42 71.99 52816.03 88888.00 2006-10-01 19:24:22.407 274 18213.37 71.94 52816.05 88888.00 2006-10-01 19:24:22.907 274 18213.45 71.89 52816.06 88888.00 2006-10-01 19:24:23.407 274 18213.51 71.84 52816.11 88888.00 2006-10-01 19:24:23.907 274 18213.44 71.84 52816.13 88888.00 2006-10-01 19:24:24.407 274 18213.34 71.86 52816.19 88888.00 2006-10-01 19:24:24.907 274 18213.26 71.88 52816.24 88888.00 2006-10-01 19:24:25.407 274 18213.31 71.85 52816.19 88888.00 2006-10-01 19:24:25.907 274 18213.37 71.86 52816.21 88888.00 2006-10-01 19:24:26.407 274 18213.46 71.80 52816.24 88888.00 2006-10-01 19:24:26.907 274 18213.38 71.92 52816.27 88888.00 2006-10-01 19:24:27.407 274 18213.32 71.89 52816.22 88888.00 2006-10-01 19:24:27.907 274 18213.32 71.85 52816.10 88888.00 2006-10-01 19:24:28.407 274 18213.35 71.84 52816.01 88888.00 2006-10-01 19:24:28.907 274 18213.38 71.86 52815.98 88888.00 2006-10-01 19:24:29.407 274 18213.52 71.87 52816.09 88888.00 2006-10-01 19:24:29.907 274 18213.54 71.92 52816.17 88888.00 2006-10-01 19:24:30.407 274 18213.57 71.94 52816.04 88888.00 2006-10-01 19:24:30.907 274 18213.52 71.91 52816.12 88888.00 2006-10-01 19:24:31.407 274 18213.49 71.92 52816.24 88888.00 2006-10-01 19:24:31.907 274 18213.62 71.94 52816.17 88888.00 2006-10-01 19:24:32.407 274 18213.60 72.05 52816.05 88888.00 2006-10-01 19:24:32.907 274 18213.59 72.02 52816.13 88888.00 2006-10-01 19:24:33.407 274 18213.53 72.02 52816.20 88888.00 2006-10-01 19:24:33.907 274 18213.41 72.08 52816.27 88888.00 2006-10-01 19:24:34.407 274 18213.39 72.11 52816.16 88888.00 2006-10-01 19:24:34.907 274 18213.45 72.20 52816.16 88888.00 2006-10-01 19:24:35.407 274 18213.35 72.18 52816.18 88888.00 2006-10-01 19:24:35.907 274 18213.36 72.12 52816.15 88888.00 2006-10-01 19:24:36.407 274 18213.43 72.11 52816.17 88888.00 2006-10-01 19:24:36.907 274 18213.44 72.09 52816.20 88888.00 2006-10-01 19:24:37.407 274 18213.41 72.10 52816.15 88888.00 2006-10-01 19:24:37.907 274 18213.37 72.07 52816.16 88888.00 2006-10-01 19:24:38.407 274 18213.43 72.10 52816.27 88888.00 2006-10-01 19:24:38.907 274 18213.53 72.12 52816.31 88888.00 2006-10-01 19:24:39.407 274 18213.47 72.20 52816.29 88888.00 2006-10-01 19:24:39.907 274 18213.45 72.26 52816.33 88888.00 2006-10-01 19:24:40.407 274 18213.38 72.33 52816.22 88888.00 2006-10-01 19:24:40.907 274 18213.43 72.31 52816.20 88888.00 2006-10-01 19:24:41.407 274 18213.43 72.25 52816.17 88888.00 2006-10-01 19:24:41.907 274 18213.47 72.35 52816.25 88888.00 2006-10-01 19:24:42.407 274 18213.53 72.35 52816.23 88888.00 2006-10-01 19:24:42.907 274 18213.63 72.33 52816.28 88888.00 2006-10-01 19:24:43.407 274 18213.62 72.29 52816.22 88888.00 2006-10-01 19:24:43.907 274 18213.63 72.28 52816.11 88888.00 2006-10-01 19:24:44.407 274 18213.59 72.26 52816.07 88888.00 2006-10-01 19:24:44.907 274 18213.55 72.29 52816.18 88888.00 2006-10-01 19:24:45.407 274 18213.47 72.33 52816.16 88888.00 2006-10-01 19:24:45.907 274 18213.35 72.37 52816.04 88888.00 2006-10-01 19:24:46.407 274 18213.34 72.36 52816.00 88888.00 2006-10-01 19:24:46.907 274 18213.35 72.35 52815.90 88888.00 2006-10-01 19:24:47.407 274 18213.37 72.46 52815.88 88888.00 2006-10-01 19:24:47.907 274 18213.38 72.36 52815.82 88888.00 2006-10-01 19:24:48.407 274 18213.30 72.18 52815.96 88888.00 2006-10-01 19:24:48.907 274 18213.32 72.15 52816.00 88888.00 2006-10-01 19:24:49.407 274 18213.41 72.15 52815.95 88888.00 2006-10-01 19:24:49.907 274 18213.37 72.23 52815.96 88888.00 2006-10-01 19:24:50.407 274 18213.20 72.39 52815.88 88888.00 2006-10-01 19:24:50.907 274 18213.26 72.45 52815.89 88888.00 2006-10-01 19:24:51.407 274 18213.23 72.42 52815.88 88888.00 2006-10-01 19:24:51.907 274 18213.17 72.44 52815.82 88888.00 2006-10-01 19:24:52.407 274 18213.26 72.28 52815.86 88888.00 2006-10-01 19:24:52.907 274 18213.21 72.20 52815.83 88888.00 2006-10-01 19:24:53.407 274 18213.17 72.13 52815.92 88888.00 2006-10-01 19:24:53.907 274 18213.22 71.91 52815.99 88888.00 2006-10-01 19:24:54.407 274 18213.24 71.99 52815.96 88888.00 2006-10-01 19:24:54.907 274 18213.27 71.98 52815.85 88888.00 2006-10-01 19:24:55.407 274 18213.27 71.78 52816.01 88888.00 2006-10-01 19:24:55.907 274 18213.33 71.70 52816.15 88888.00 2006-10-01 19:24:56.407 274 18213.34 71.78 52816.21 88888.00 2006-10-01 19:24:56.907 274 18213.31 71.81 52816.17 88888.00 2006-10-01 19:24:57.407 274 18213.26 71.81 52816.12 88888.00 2006-10-01 19:24:57.907 274 18213.31 71.86 52816.12 88888.00 2006-10-01 19:24:58.407 274 18213.38 71.72 52816.28 88888.00 2006-10-01 19:24:58.907 274 18213.39 71.65 52816.30 88888.00 2006-10-01 19:24:59.407 274 18213.36 71.65 52816.24 88888.00 2006-10-01 19:24:59.907 274 18213.37 71.56 52816.30 88888.00 2006-10-01 19:25:00.407 274 18213.49 71.55 52816.34 88888.00 2006-10-01 19:25:00.907 274 18213.47 71.62 52816.34 88888.00 2006-10-01 19:25:01.407 274 18213.64 71.58 52816.19 88888.00 2006-10-01 19:25:01.907 274 18213.77 71.47 52816.16 88888.00 2006-10-01 19:25:02.407 274 18213.69 71.47 52816.16 88888.00 2006-10-01 19:25:02.907 274 18213.56 71.48 52816.19 88888.00 2006-10-01 19:25:03.407 274 18213.68 71.46 52816.11 88888.00 2006-10-01 19:25:03.907 274 18213.67 71.58 52816.15 88888.00 2006-10-01 19:25:04.407 274 18213.68 71.85 52816.21 88888.00 2006-10-01 19:25:04.907 274 18213.73 71.88 52816.15 88888.00 2006-10-01 19:25:05.407 274 18213.79 71.78 52816.16 88888.00 2006-10-01 19:25:05.907 274 18213.79 71.56 52816.13 88888.00 2006-10-01 19:25:06.407 274 18213.74 71.59 52816.19 88888.00 2006-10-01 19:25:06.907 274 18213.75 71.84 52816.18 88888.00 2006-10-01 19:25:07.407 274 18213.81 71.82 52816.15 88888.00 2006-10-01 19:25:07.907 274 18213.76 71.77 52816.01 88888.00 2006-10-01 19:25:08.407 274 18213.69 71.74 52816.05 88888.00 2006-10-01 19:25:08.907 274 18213.58 71.77 52815.98 88888.00 2006-10-01 19:25:09.407 274 18213.55 71.57 52816.07 88888.00 2006-10-01 19:25:09.907 274 18213.52 71.43 52816.15 88888.00 2006-10-01 19:25:10.407 274 18213.45 71.40 52816.16 88888.00 2006-10-01 19:25:10.907 274 18213.47 71.30 52816.11 88888.00 2006-10-01 19:25:11.407 274 18213.41 71.30 52816.16 88888.00 2006-10-01 19:25:11.907 274 18213.46 71.29 52816.08 88888.00 2006-10-01 19:25:12.407 274 18213.51 71.24 52816.01 88888.00 2006-10-01 19:25:12.907 274 18213.56 71.54 52815.98 88888.00 2006-10-01 19:25:13.407 274 18213.57 71.54 52816.09 88888.00 2006-10-01 19:25:13.907 274 18213.57 71.36 52816.17 88888.00 2006-10-01 19:25:14.407 274 18213.64 71.35 52816.11 88888.00 2006-10-01 19:25:14.907 274 18213.57 71.31 52816.09 88888.00 2006-10-01 19:25:15.407 274 18213.49 71.36 52816.12 88888.00 2006-10-01 19:25:15.907 274 18213.42 71.50 52816.13 88888.00 2006-10-01 19:25:16.407 274 18213.39 71.53 52816.12 88888.00 2006-10-01 19:25:16.907 274 18213.32 71.57 52816.10 88888.00 2006-10-01 19:25:17.407 274 18213.32 71.77 52816.28 88888.00 2006-10-01 19:25:17.907 274 18213.39 71.92 52816.24 88888.00 2006-10-01 19:25:18.407 274 18213.36 71.98 52816.19 88888.00 2006-10-01 19:25:18.907 274 18213.28 72.01 52816.27 88888.00 2006-10-01 19:25:19.407 274 18213.32 71.87 52816.33 88888.00 2006-10-01 19:25:19.907 274 18213.26 71.64 52816.29 88888.00 2006-10-01 19:25:20.407 274 18213.10 71.53 52816.16 88888.00 2006-10-01 19:25:20.907 274 18213.12 71.45 52816.12 88888.00 2006-10-01 19:25:21.407 274 18213.30 71.56 52816.21 88888.00 2006-10-01 19:25:21.907 274 18213.31 71.65 52816.24 88888.00 2006-10-01 19:25:22.407 274 18213.28 71.68 52816.21 88888.00 2006-10-01 19:25:22.907 274 18213.38 71.71 52816.19 88888.00 2006-10-01 19:25:23.407 274 18213.38 71.55 52816.28 88888.00 2006-10-01 19:25:23.907 274 18213.32 71.37 52816.33 88888.00 2006-10-01 19:25:24.407 274 18213.34 71.63 52816.25 88888.00 2006-10-01 19:25:24.907 274 18213.44 71.56 52816.24 88888.00 2006-10-01 19:25:25.407 274 18213.44 71.42 52816.22 88888.00 2006-10-01 19:25:25.907 274 18213.47 71.41 52816.21 88888.00 2006-10-01 19:25:26.407 274 18213.55 71.55 52816.15 88888.00 2006-10-01 19:25:26.907 274 18213.52 71.40 52816.12 88888.00 2006-10-01 19:25:27.407 274 18213.58 71.29 52816.20 88888.00 2006-10-01 19:25:27.907 274 18213.54 71.25 52816.21 88888.00 2006-10-01 19:25:28.407 274 18213.53 71.36 52816.23 88888.00 2006-10-01 19:25:28.907 274 18213.53 71.37 52816.24 88888.00 2006-10-01 19:25:29.407 274 18213.54 71.26 52816.20 88888.00 2006-10-01 19:25:29.907 274 18213.60 71.33 52816.17 88888.00 2006-10-01 19:25:30.407 274 18213.56 71.41 52816.16 88888.00 2006-10-01 19:25:30.907 274 18213.49 71.41 52816.18 88888.00 2006-10-01 19:25:31.407 274 18213.48 71.45 52816.24 88888.00 2006-10-01 19:25:31.907 274 18213.48 71.37 52816.22 88888.00 2006-10-01 19:25:32.407 274 18213.52 71.43 52816.24 88888.00 2006-10-01 19:25:32.907 274 18213.68 71.59 52816.21 88888.00 2006-10-01 19:25:33.407 274 18213.66 71.66 52816.28 88888.00 2006-10-01 19:25:33.907 274 18213.62 71.77 52816.22 88888.00 2006-10-01 19:25:34.407 274 18213.63 71.84 52816.19 88888.00 2006-10-01 19:25:34.907 274 18213.54 71.85 52816.22 88888.00 2006-10-01 19:25:35.407 274 18213.60 71.95 52816.31 88888.00 2006-10-01 19:25:35.907 274 18213.73 71.92 52816.31 88888.00 2006-10-01 19:25:36.407 274 18213.56 71.88 52816.23 88888.00 2006-10-01 19:25:36.907 274 18213.65 71.87 52816.11 88888.00 2006-10-01 19:25:37.407 274 18213.69 71.86 52816.16 88888.00 2006-10-01 19:25:37.907 274 18213.69 71.85 52816.29 88888.00 2006-10-01 19:25:38.407 274 18213.71 71.89 52816.31 88888.00 2006-10-01 19:25:38.907 274 18213.60 71.91 52816.27 88888.00 2006-10-01 19:25:39.407 274 18213.59 71.87 52816.23 88888.00 2006-10-01 19:25:39.907 274 18213.63 71.84 52816.16 88888.00 2006-10-01 19:25:40.407 274 18213.64 71.84 52816.11 88888.00 2006-10-01 19:25:40.907 274 18213.62 71.92 52816.07 88888.00 2006-10-01 19:25:41.407 274 18213.60 71.97 52815.98 88888.00 2006-10-01 19:25:41.907 274 18213.67 71.98 52815.99 88888.00 2006-10-01 19:25:42.407 274 18213.68 72.03 52816.08 88888.00 2006-10-01 19:25:42.907 274 18213.58 72.01 52816.05 88888.00 2006-10-01 19:25:43.407 274 18213.47 72.03 52816.05 88888.00 2006-10-01 19:25:43.907 274 18213.47 72.07 52816.17 88888.00 2006-10-01 19:25:44.407 274 18213.51 71.99 52816.19 88888.00 2006-10-01 19:25:44.907 274 18213.44 71.98 52816.23 88888.00 2006-10-01 19:25:45.407 274 18213.41 71.94 52816.09 88888.00 2006-10-01 19:25:45.907 274 18213.35 71.88 52816.01 88888.00 2006-10-01 19:25:46.407 274 18213.37 71.78 52816.03 88888.00 2006-10-01 19:25:46.907 274 18213.39 71.81 52815.95 88888.00 2006-10-01 19:25:47.407 274 18213.42 71.82 52815.95 88888.00 2006-10-01 19:25:47.907 274 18213.33 71.84 52815.96 88888.00 2006-10-01 19:25:48.407 274 18213.27 71.83 52816.00 88888.00 2006-10-01 19:25:48.907 274 18213.30 71.76 52815.98 88888.00 2006-10-01 19:25:49.407 274 18213.37 71.73 52815.98 88888.00 2006-10-01 19:25:49.907 274 18213.36 71.70 52816.00 88888.00 2006-10-01 19:25:50.407 274 18213.25 71.71 52816.07 88888.00 2006-10-01 19:25:50.907 274 18213.26 71.68 52816.09 88888.00 2006-10-01 19:25:51.407 274 18213.27 71.66 52816.00 88888.00 2006-10-01 19:25:51.907 274 18213.33 71.68 52815.85 88888.00 2006-10-01 19:25:52.407 274 18213.34 71.68 52815.81 88888.00 2006-10-01 19:25:52.907 274 18213.36 71.58 52815.69 88888.00 2006-10-01 19:25:53.407 274 18213.17 71.50 52815.65 88888.00 2006-10-01 19:25:53.907 274 18213.13 71.58 52815.77 88888.00 2006-10-01 19:25:54.407 274 18213.21 71.58 52815.77 88888.00 2006-10-01 19:25:54.907 274 18213.26 71.52 52815.78 88888.00 2006-10-01 19:25:55.407 274 18213.24 71.58 52815.81 88888.00 2006-10-01 19:25:55.907 274 18213.27 71.46 52815.83 88888.00 2006-10-01 19:25:56.407 274 18213.34 71.49 52815.81 88888.00 2006-10-01 19:25:56.907 274 18213.38 71.52 52815.82 88888.00 2006-10-01 19:25:57.407 274 18213.34 71.56 52815.84 88888.00 2006-10-01 19:25:57.907 274 18213.27 71.53 52815.85 88888.00 2006-10-01 19:25:58.407 274 18213.19 71.52 52815.90 88888.00 2006-10-01 19:25:58.907 274 18213.34 71.57 52815.82 88888.00 2006-10-01 19:25:59.404 274 18213.39 71.55 52815.84 88888.00 2006-10-01 19:25:59.904 274 18213.42 71.55 52815.81 88888.00 2006-10-01 19:26:00.404 274 18213.41 71.49 52815.75 88888.00 2006-10-01 19:26:00.904 274 18213.64 71.47 52815.72 88888.00 2006-10-01 19:26:01.404 274 18213.71 71.47 52815.71 88888.00 2006-10-01 19:26:01.904 274 18213.63 71.50 52815.84 88888.00 2006-10-01 19:26:02.404 274 18213.56 71.50 52815.73 88888.00 2006-10-01 19:26:02.904 274 18213.54 71.46 52815.67 88888.00 2006-10-01 19:26:03.404 274 18213.49 71.40 52815.72 88888.00 2006-10-01 19:26:03.904 274 18213.63 71.43 52815.58 88888.00 2006-10-01 19:26:04.404 274 18213.70 71.49 52815.62 88888.00 2006-10-01 19:26:04.904 274 18213.70 71.49 52815.75 88888.00 2006-10-01 19:26:05.404 274 18213.56 71.54 52815.64 88888.00 2006-10-01 19:26:05.904 274 18213.60 71.55 52815.73 88888.00 2006-10-01 19:26:06.404 274 18213.69 71.58 52815.59 88888.00 2006-10-01 19:26:06.904 274 18213.69 71.63 52815.65 88888.00 2006-10-01 19:26:07.404 274 18213.64 71.62 52815.82 88888.00 2006-10-01 19:26:07.904 274 18213.60 71.69 52815.96 88888.00 2006-10-01 19:26:08.404 274 18213.67 71.64 52815.95 88888.00 2006-10-01 19:26:08.904 274 18213.62 71.67 52815.92 88888.00 2006-10-01 19:26:09.404 274 18213.65 71.68 52816.07 88888.00 2006-10-01 19:26:09.904 274 18213.62 71.71 52816.15 88888.00 2006-10-01 19:26:10.404 274 18213.71 71.69 52816.10 88888.00 2006-10-01 19:26:10.904 274 18213.78 71.67 52816.10 88888.00 2006-10-01 19:26:11.404 274 18213.76 71.69 52816.12 88888.00 2006-10-01 19:26:11.904 274 18213.93 71.77 52816.21 88888.00 2006-10-01 19:26:12.404 274 18213.97 71.75 52816.22 88888.00 2006-10-01 19:26:12.904 274 18213.89 71.69 52816.16 88888.00 2006-10-01 19:26:13.404 274 18213.88 71.69 52816.16 88888.00 2006-10-01 19:26:13.904 274 18213.88 71.74 52816.18 88888.00 2006-10-01 19:26:14.404 274 18213.89 71.74 52816.18 88888.00 2006-10-01 19:26:14.904 274 18213.89 71.77 52816.29 88888.00 2006-10-01 19:26:15.404 274 18213.86 71.78 52816.28 88888.00 2006-10-01 19:26:15.904 274 18213.79 71.76 52816.31 88888.00 2006-10-01 19:26:16.404 274 18213.82 71.73 52816.27 88888.00 2006-10-01 19:26:16.904 274 18213.82 71.70 52816.21 88888.00 2006-10-01 19:26:17.404 274 18213.92 71.61 52816.17 88888.00 2006-10-01 19:26:17.904 274 18213.96 71.71 52816.22 88888.00 2006-10-01 19:26:18.404 274 18213.93 71.81 52816.18 88888.00 2006-10-01 19:26:18.904 274 18213.84 71.83 52816.24 88888.00 2006-10-01 19:26:19.404 274 18213.87 71.79 52816.31 88888.00 2006-10-01 19:26:19.904 274 18214.01 71.83 52816.29 88888.00 2006-10-01 19:26:20.404 274 18214.10 71.76 52816.24 88888.00 2006-10-01 19:26:20.904 274 18214.07 71.72 52816.27 88888.00 2006-10-01 19:26:21.404 274 18214.08 71.70 52816.15 88888.00 2006-10-01 19:26:21.904 274 18214.03 71.67 52816.13 88888.00 2006-10-01 19:26:22.404 274 18214.03 71.68 52816.20 88888.00 2006-10-01 19:26:22.904 274 18213.98 71.69 52816.08 88888.00 2006-10-01 19:26:23.404 274 18213.97 71.66 52815.94 88888.00 2006-10-01 19:26:23.904 274 18213.95 71.68 52815.80 88888.00 2006-10-01 19:26:24.404 274 18213.99 71.69 52815.90 88888.00 2006-10-01 19:26:24.904 274 18214.07 71.69 52815.87 88888.00 2006-10-01 19:26:25.404 274 18214.02 71.66 52815.95 88888.00 2006-10-01 19:26:25.904 274 18213.99 71.68 52816.05 88888.00 2006-10-01 19:26:26.404 274 18214.10 71.72 52815.97 88888.00 2006-10-01 19:26:26.904 274 18214.31 71.63 52815.94 88888.00 2006-10-01 19:26:27.404 274 18214.18 71.62 52815.98 88888.00 2006-10-01 19:26:27.904 274 18214.10 71.66 52816.06 88888.00 2006-10-01 19:26:28.404 274 18214.08 71.63 52815.96 88888.00 2006-10-01 19:26:28.904 274 18214.21 71.59 52815.89 88888.00 2006-10-01 19:26:29.404 274 18214.23 71.56 52815.86 88888.00 2006-10-01 19:26:29.904 274 18214.24 71.47 52815.88 88888.00 2006-10-01 19:26:30.404 274 18214.14 71.48 52815.77 88888.00 2006-10-01 19:26:30.904 274 18214.20 71.53 52815.82 88888.00 2006-10-01 19:26:31.404 274 18214.24 71.56 52815.83 88888.00 2006-10-01 19:26:31.904 274 18214.19 71.56 52815.95 88888.00 2006-10-01 19:26:32.404 274 18214.17 71.55 52816.01 88888.00 2006-10-01 19:26:32.904 274 18214.14 71.52 52815.98 88888.00 2006-10-01 19:26:33.404 274 18214.17 71.50 52815.92 88888.00 2006-10-01 19:26:33.904 274 18214.25 71.52 52815.92 88888.00 2006-10-01 19:26:34.404 274 18214.23 71.55 52816.01 88888.00 2006-10-01 19:26:34.904 274 18214.13 71.53 52815.96 88888.00 2006-10-01 19:26:35.404 274 18214.06 71.55 52816.03 88888.00 2006-10-01 19:26:35.904 274 18214.06 71.57 52816.05 88888.00 2006-10-01 19:26:36.404 274 18213.99 71.57 52815.95 88888.00 2006-10-01 19:26:36.904 274 18213.99 71.61 52815.78 88888.00 2006-10-01 19:26:37.404 274 18214.14 71.62 52815.77 88888.00 2006-10-01 19:26:37.904 274 18214.07 71.65 52815.80 88888.00 2006-10-01 19:26:38.404 274 18214.17 71.71 52815.81 88888.00 2006-10-01 19:26:38.904 274 18214.11 71.54 52815.84 88888.00 2006-10-01 19:26:39.404 274 18214.08 71.53 52815.76 88888.00 2006-10-01 19:26:39.904 274 18214.14 71.53 52815.89 88888.00 2006-10-01 19:26:40.404 274 18214.17 71.54 52815.84 88888.00 2006-10-01 19:26:40.904 274 18214.18 71.51 52815.84 88888.00 2006-10-01 19:26:41.404 274 18214.14 71.59 52815.86 88888.00 2006-10-01 19:26:41.904 274 18214.08 71.63 52815.93 88888.00 2006-10-01 19:26:42.404 274 18214.12 71.54 52815.86 88888.00 2006-10-01 19:26:42.904 274 18214.19 71.50 52815.80 88888.00 2006-10-01 19:26:43.404 274 18214.19 71.58 52815.80 88888.00 2006-10-01 19:26:43.904 274 18214.14 71.58 52815.86 88888.00 2006-10-01 19:26:44.404 274 18214.12 71.69 52815.84 88888.00 2006-10-01 19:26:44.904 274 18214.10 71.69 52815.73 88888.00 2006-10-01 19:26:45.404 274 18214.14 71.62 52815.63 88888.00 2006-10-01 19:26:45.904 274 18214.20 71.70 52815.76 88888.00 2006-10-01 19:26:46.404 274 18214.14 71.69 52815.84 88888.00 2006-10-01 19:26:46.904 274 18214.08 71.71 52815.84 88888.00 2006-10-01 19:26:47.404 274 18213.96 71.72 52815.75 88888.00 2006-10-01 19:26:47.904 274 18214.01 71.75 52815.94 88888.00 2006-10-01 19:26:48.404 274 18214.10 71.76 52815.94 88888.00 2006-10-01 19:26:48.904 274 18214.06 71.80 52815.72 88888.00 2006-10-01 19:26:49.404 274 18214.13 72.03 52815.81 88888.00 2006-10-01 19:26:49.904 274 18214.20 71.91 52815.89 88888.00 2006-10-01 19:26:50.404 274 18214.32 71.90 52815.89 88888.00 2006-10-01 19:26:50.904 274 18214.35 71.86 52815.93 88888.00 2006-10-01 19:26:51.404 274 18214.40 71.76 52815.82 88888.00 2006-10-01 19:26:51.904 274 18214.39 71.72 52815.90 88888.00 2006-10-01 19:26:52.404 274 18214.42 71.74 52815.90 88888.00 2006-10-01 19:26:52.904 274 18214.43 71.81 52815.93 88888.00 2006-10-01 19:26:53.404 274 18214.40 71.91 52816.01 88888.00 2006-10-01 19:26:53.904 274 18214.27 71.86 52815.94 88888.00 2006-10-01 19:26:54.404 274 18214.41 71.87 52815.82 88888.00 2006-10-01 19:26:54.904 274 18214.45 71.91 52815.87 88888.00 2006-10-01 19:26:55.404 274 18214.35 71.90 52815.85 88888.00 2006-10-01 19:26:55.904 274 18214.28 71.87 52815.88 88888.00 2006-10-01 19:26:56.404 274 18214.33 71.98 52815.86 88888.00 2006-10-01 19:26:56.904 274 18214.40 72.00 52815.84 88888.00 2006-10-01 19:26:57.404 274 18214.42 72.08 52815.87 88888.00 2006-10-01 19:26:57.904 274 18214.38 72.01 52815.98 88888.00 2006-10-01 19:26:58.404 274 18214.31 71.91 52815.87 88888.00 2006-10-01 19:26:58.904 274 18214.23 71.89 52815.94 88888.00 2006-10-01 19:26:59.404 274 18214.21 71.92 52815.89 88888.00 2006-10-01 19:26:59.904 274 18214.34 71.96 52815.75 88888.00 2006-10-01 19:27:00.404 274 18214.28 71.88 52815.90 88888.00 2006-10-01 19:27:00.904 274 18214.20 71.91 52815.96 88888.00 2006-10-01 19:27:01.404 274 18214.25 71.94 52815.89 88888.00 2006-10-01 19:27:01.904 274 18214.32 71.94 52815.90 88888.00 2006-10-01 19:27:02.404 274 18214.24 71.99 52815.98 88888.00 2006-10-01 19:27:02.904 274 18214.28 71.97 52815.98 88888.00 2006-10-01 19:27:03.404 274 18214.34 71.99 52815.98 88888.00 2006-10-01 19:27:03.904 274 18214.32 71.98 52816.01 88888.00 2006-10-01 19:27:04.404 274 18214.29 71.88 52816.12 88888.00 2006-10-01 19:27:04.904 274 18214.24 71.76 52815.98 88888.00 2006-10-01 19:27:05.404 274 18214.24 71.80 52816.04 88888.00 2006-10-01 19:27:05.904 274 18214.31 71.83 52816.18 88888.00 2006-10-01 19:27:06.404 274 18214.33 71.79 52816.05 88888.00 2006-10-01 19:27:06.904 274 18214.24 71.77 52815.96 88888.00 2006-10-01 19:27:07.404 274 18214.25 71.76 52816.00 88888.00 2006-10-01 19:27:07.904 274 18214.27 71.72 52815.98 88888.00 2006-10-01 19:27:08.404 274 18214.07 71.70 52815.94 88888.00 2006-10-01 19:27:08.904 274 18214.14 71.72 52815.94 88888.00 2006-10-01 19:27:09.404 274 18214.14 71.73 52816.00 88888.00 2006-10-01 19:27:09.904 274 18214.06 71.69 52815.99 88888.00 2006-10-01 19:27:10.404 274 18214.11 71.62 52816.13 88888.00 2006-10-01 19:27:10.904 274 18214.14 71.66 52816.04 88888.00 2006-10-01 19:27:11.404 274 18214.13 71.68 52815.89 88888.00 2006-10-01 19:27:11.904 274 18214.15 71.73 52815.87 88888.00 2006-10-01 19:27:12.404 274 18214.21 71.75 52815.94 88888.00 2006-10-01 19:27:12.904 274 18214.07 71.73 52815.95 88888.00 2006-10-01 19:27:13.404 274 18214.15 71.68 52815.90 88888.00 2006-10-01 19:27:13.904 274 18214.11 71.66 52815.97 88888.00 2006-10-01 19:27:14.404 274 18214.09 71.70 52815.99 88888.00 2006-10-01 19:27:14.904 274 18214.07 71.75 52815.98 88888.00 2006-10-01 19:27:15.404 274 18214.09 71.71 52815.99 88888.00 2006-10-01 19:27:15.904 274 18214.14 71.65 52815.99 88888.00 2006-10-01 19:27:16.404 274 18214.14 71.70 52816.00 88888.00 2006-10-01 19:27:16.904 274 18214.06 71.68 52815.89 88888.00 2006-10-01 19:27:17.404 274 18214.07 71.58 52815.78 88888.00 2006-10-01 19:27:17.904 274 18214.18 71.53 52815.77 88888.00 2006-10-01 19:27:18.404 274 18214.21 71.48 52815.82 88888.00 2006-10-01 19:27:18.904 274 18214.24 71.58 52815.94 88888.00 2006-10-01 19:27:19.404 274 18214.30 71.63 52815.97 88888.00 2006-10-01 19:27:19.904 274 18214.29 71.61 52815.96 88888.00 2006-10-01 19:27:20.404 274 18214.28 71.55 52815.87 88888.00 2006-10-01 19:27:20.904 274 18214.25 71.57 52815.96 88888.00 2006-10-01 19:27:21.404 274 18214.14 71.62 52816.07 88888.00 2006-10-01 19:27:21.904 274 18214.04 71.57 52815.78 88888.00 2006-10-01 19:27:22.404 274 18214.12 71.61 52815.81 88888.00 2006-10-01 19:27:22.904 274 18214.32 71.67 52815.87 88888.00 2006-10-01 19:27:23.404 274 18214.35 71.62 52815.81 88888.00 2006-10-01 19:27:23.904 274 18214.27 71.57 52815.81 88888.00 2006-10-01 19:27:24.404 274 18214.19 71.58 52815.85 88888.00 2006-10-01 19:27:24.904 274 18214.24 71.62 52815.85 88888.00 2006-10-01 19:27:25.404 274 18214.31 71.63 52815.87 88888.00 2006-10-01 19:27:25.904 274 18214.31 71.66 52815.84 88888.00 2006-10-01 19:27:26.404 274 18214.38 71.64 52815.74 88888.00 2006-10-01 19:27:26.904 274 18214.44 71.59 52815.84 88888.00 2006-10-01 19:27:27.404 274 18214.52 71.64 52815.90 88888.00 2006-10-01 19:27:27.904 274 18214.47 71.75 52815.88 88888.00 2006-10-01 19:27:28.404 274 18214.51 71.72 52815.85 88888.00 2006-10-01 19:27:28.904 274 18214.41 71.64 52815.99 88888.00 2006-10-01 19:27:29.404 274 18214.54 71.65 52815.97 88888.00 2006-10-01 19:27:29.904 274 18214.51 71.69 52816.03 88888.00 2006-10-01 19:27:30.404 274 18214.46 71.76 52815.93 88888.00 2006-10-01 19:27:30.904 274 18214.39 71.78 52815.81 88888.00 2006-10-01 19:27:31.404 274 18214.50 71.78 52815.87 88888.00 2006-10-01 19:27:31.904 274 18214.54 71.72 52816.01 88888.00 2006-10-01 19:27:32.404 274 18214.40 71.69 52816.07 88888.00 2006-10-01 19:27:32.904 274 18214.35 71.71 52816.05 88888.00 2006-10-01 19:27:33.404 274 18214.45 71.68 52816.05 88888.00 2006-10-01 19:27:33.904 274 18214.41 71.73 52815.87 88888.00 2006-10-01 19:27:34.404 274 18214.45 71.78 52815.84 88888.00 2006-10-01 19:27:34.904 274 18214.41 71.86 52815.93 88888.00 2006-10-01 19:27:35.404 274 18214.43 71.87 52815.82 88888.00 2006-10-01 19:27:35.904 274 18214.41 71.85 52815.83 88888.00 2006-10-01 19:27:36.404 274 18214.47 71.76 52815.93 88888.00 2006-10-01 19:27:36.904 274 18214.53 71.69 52816.04 88888.00 2006-10-01 19:27:37.404 274 18214.61 71.71 52816.05 88888.00 2006-10-01 19:27:37.904 274 18214.51 71.78 52816.16 88888.00 2006-10-01 19:27:38.404 274 18214.53 71.75 52816.08 88888.00 2006-10-01 19:27:38.904 274 18214.54 71.80 52816.07 88888.00 2006-10-01 19:27:39.404 274 18214.44 71.85 52816.04 88888.00 2006-10-01 19:27:39.904 274 18214.54 71.85 52816.08 88888.00 2006-10-01 19:27:40.404 274 18214.56 71.85 52815.93 88888.00 2006-10-01 19:27:40.904 274 18214.61 71.85 52815.97 88888.00 2006-10-01 19:27:41.404 274 18214.65 71.90 52816.01 88888.00 2006-10-01 19:27:41.904 274 18214.58 71.85 52815.89 88888.00 2006-10-01 19:27:42.404 274 18214.40 71.85 52815.92 88888.00 2006-10-01 19:27:42.904 274 18214.46 71.86 52815.96 88888.00 2006-10-01 19:27:43.404 274 18214.61 71.98 52815.94 88888.00 2006-10-01 19:27:43.904 274 18214.71 72.04 52815.80 88888.00 2006-10-01 19:27:44.404 274 18214.76 71.95 52815.73 88888.00 2006-10-01 19:27:44.904 274 18214.76 71.94 52815.88 88888.00 2006-10-01 19:27:45.404 274 18214.79 71.95 52815.89 88888.00 2006-10-01 19:27:45.904 274 18214.73 71.99 52815.86 88888.00 2006-10-01 19:27:46.404 274 18214.87 72.05 52815.88 88888.00 2006-10-01 19:27:46.904 274 18214.86 72.09 52815.86 88888.00 2006-10-01 19:27:47.404 274 18214.75 72.11 52815.76 88888.00 2006-10-01 19:27:47.904 274 18214.56 72.07 52815.77 88888.00 2006-10-01 19:27:48.404 274 18214.53 72.06 52815.81 88888.00 2006-10-01 19:27:48.904 274 18214.58 72.02 52815.95 88888.00 2006-10-01 19:27:49.404 274 18214.65 72.05 52815.99 88888.00 2006-10-01 19:27:49.904 274 18214.85 72.03 52815.95 88888.00 2006-10-01 19:27:50.404 274 18214.99 72.02 52815.90 88888.00 2006-10-01 19:27:50.904 274 18214.95 72.11 52815.98 88888.00 2006-10-01 19:27:51.404 274 18214.90 72.08 52816.00 88888.00 2006-10-01 19:27:51.904 274 18214.94 72.12 52816.09 88888.00 2006-10-01 19:27:52.404 274 18215.04 72.19 52816.10 88888.00 2006-10-01 19:27:52.904 274 18215.03 72.23 52816.01 88888.00 2006-10-01 19:27:53.404 274 18215.05 72.19 52816.15 88888.00 2006-10-01 19:27:53.904 274 18215.10 72.13 52816.09 88888.00 2006-10-01 19:27:54.404 274 18215.09 72.14 52816.11 88888.00 2006-10-01 19:27:54.904 274 18215.08 72.14 52816.03 88888.00 2006-10-01 19:27:55.404 274 18215.14 72.22 52815.97 88888.00 2006-10-01 19:27:55.904 274 18215.09 72.35 52816.03 88888.00 2006-10-01 19:27:56.404 274 18214.95 72.37 52816.06 88888.00 2006-10-01 19:27:56.904 274 18214.91 72.35 52816.10 88888.00 2006-10-01 19:27:57.404 274 18214.99 72.39 52816.20 88888.00 2006-10-01 19:27:57.904 274 18215.07 72.33 52816.31 88888.00 2006-10-01 19:27:58.404 274 18215.08 72.38 52816.19 88888.00 2006-10-01 19:27:58.904 274 18215.11 72.42 52816.10 88888.00 2006-10-01 19:27:59.404 274 18215.25 72.44 52816.10 88888.00 2006-10-01 19:27:59.904 274 18215.20 72.38 52816.16 88888.00 2006-10-01 19:28:00.404 274 18215.09 72.39 52816.24 88888.00 2006-10-01 19:28:00.904 274 18215.08 72.44 52816.15 88888.00 2006-10-01 19:28:01.404 274 18215.08 72.43 52816.13 88888.00 2006-10-01 19:28:01.904 274 18214.98 72.44 52816.07 88888.00 2006-10-01 19:28:02.404 274 18215.09 72.37 52815.94 88888.00 2006-10-01 19:28:02.904 274 18215.09 72.32 52815.99 88888.00 2006-10-01 19:28:03.404 274 18215.10 72.33 52816.03 88888.00 2006-10-01 19:28:03.904 274 18215.14 72.41 52815.96 88888.00 2006-10-01 19:28:04.404 274 18215.07 72.40 52815.96 88888.00 2006-10-01 19:28:04.904 274 18215.04 72.38 52815.97 88888.00 2006-10-01 19:28:05.404 274 18214.96 72.37 52816.07 88888.00 2006-10-01 19:28:05.904 274 18215.01 72.33 52816.08 88888.00 2006-10-01 19:28:06.404 274 18215.08 72.19 52816.03 88888.00 2006-10-01 19:28:06.904 274 18214.99 72.21 52816.04 88888.00 2006-10-01 19:28:07.404 274 18214.83 72.23 52816.10 88888.00 2006-10-01 19:28:07.904 274 18214.79 72.21 52816.12 88888.00 2006-10-01 19:28:08.404 274 18214.76 72.19 52816.16 88888.00 2006-10-01 19:28:08.904 274 18214.80 72.11 52816.13 88888.00 2006-10-01 19:28:09.404 274 18214.85 72.20 52816.00 88888.00 2006-10-01 19:28:09.904 274 18214.91 72.25 52815.96 88888.00 2006-10-01 19:28:10.404 274 18214.99 72.26 52816.07 88888.00 2006-10-01 19:28:10.904 274 18214.96 72.18 52816.21 88888.00 2006-10-01 19:28:11.404 274 18214.98 72.15 52816.16 88888.00 2006-10-01 19:28:11.904 274 18215.04 72.12 52816.09 88888.00 2006-10-01 19:28:12.404 274 18215.11 71.98 52816.21 88888.00 2006-10-01 19:28:12.904 274 18215.06 72.00 52816.24 88888.00 2006-10-01 19:28:13.404 274 18215.04 72.00 52816.28 88888.00 2006-10-01 19:28:13.904 274 18215.07 72.02 52816.28 88888.00 2006-10-01 19:28:14.404 274 18215.09 71.97 52816.17 88888.00 2006-10-01 19:28:14.904 274 18214.89 71.95 52816.12 88888.00 2006-10-01 19:28:15.404 274 18214.79 71.90 52816.06 88888.00 2006-10-01 19:28:15.904 274 18214.96 71.99 52815.92 88888.00 2006-10-01 19:28:16.404 274 18215.04 71.98 52815.97 88888.00 2006-10-01 19:28:16.904 274 18215.03 71.90 52816.03 88888.00 2006-10-01 19:28:17.404 274 18214.98 71.82 52815.98 88888.00 2006-10-01 19:28:17.904 274 18214.91 71.81 52815.99 88888.00 2006-10-01 19:28:18.404 274 18215.10 71.79 52815.85 88888.00 2006-10-01 19:28:18.904 274 18215.31 71.72 52816.00 88888.00 2006-10-01 19:28:19.404 274 18215.16 71.67 52815.95 88888.00 2006-10-01 19:28:19.904 274 18215.03 71.65 52815.85 88888.00 2006-10-01 19:28:20.404 274 18214.94 71.61 52815.95 88888.00 2006-10-01 19:28:20.904 274 18214.90 71.54 52815.93 88888.00 2006-10-01 19:28:21.404 274 18214.97 71.58 52815.89 88888.00 2006-10-01 19:28:21.904 274 18215.07 71.57 52815.92 88888.00 2006-10-01 19:28:22.404 274 18215.21 71.54 52815.83 88888.00 2006-10-01 19:28:22.904 274 18215.21 71.53 52815.88 88888.00 2006-10-01 19:28:23.404 274 18215.12 71.55 52815.85 88888.00 2006-10-01 19:28:23.904 274 18215.18 71.62 52815.75 88888.00 2006-10-01 19:28:24.404 274 18215.22 71.58 52815.78 88888.00 2006-10-01 19:28:24.904 274 18215.15 71.48 52815.83 88888.00 2006-10-01 19:28:25.404 274 18215.14 71.51 52815.80 88888.00 2006-10-01 19:28:25.904 274 18215.08 71.59 52815.82 88888.00 2006-10-01 19:28:26.404 274 18215.07 71.55 52815.86 88888.00 2006-10-01 19:28:26.904 274 18215.06 71.49 52815.81 88888.00 2006-10-01 19:28:27.404 274 18215.06 71.52 52815.75 88888.00 2006-10-01 19:28:27.904 274 18215.08 71.48 52815.82 88888.00 2006-10-01 19:28:28.404 274 18215.03 71.48 52815.87 88888.00 2006-10-01 19:28:28.904 274 18215.09 71.44 52815.89 88888.00 2006-10-01 19:28:29.404 274 18215.06 71.45 52815.89 88888.00 2006-10-01 19:28:29.904 274 18214.97 71.45 52815.78 88888.00 2006-10-01 19:28:30.404 274 18214.93 71.55 52815.71 88888.00 2006-10-01 19:28:30.904 274 18214.97 71.59 52815.89 88888.00 2006-10-01 19:28:31.404 274 18215.03 71.66 52815.98 88888.00 2006-10-01 19:28:31.904 274 18214.97 71.61 52815.96 88888.00 2006-10-01 19:28:32.404 274 18215.03 71.53 52815.98 88888.00 2006-10-01 19:28:32.904 274 18215.05 71.64 52815.99 88888.00 2006-10-01 19:28:33.404 274 18214.95 71.74 52815.92 88888.00 2006-10-01 19:28:33.904 274 18214.93 71.70 52815.87 88888.00 2006-10-01 19:28:34.404 274 18214.99 71.70 52816.07 88888.00 2006-10-01 19:28:34.904 274 18215.04 71.79 52816.19 88888.00 2006-10-01 19:28:35.404 274 18215.01 71.84 52815.92 88888.00 2006-10-01 19:28:35.904 274 18215.11 71.81 52815.81 88888.00 2006-10-01 19:28:36.404 274 18215.06 71.82 52815.85 88888.00 2006-10-01 19:28:36.904 274 18214.94 71.81 52815.97 88888.00 2006-10-01 19:28:37.404 274 18214.95 71.77 52815.98 88888.00 2006-10-01 19:28:37.904 274 18215.07 71.76 52815.89 88888.00 2006-10-01 19:28:38.404 274 18215.07 71.81 52815.78 88888.00 2006-10-01 19:28:38.904 274 18215.06 71.87 52815.86 88888.00 2006-10-01 19:28:39.404 274 18215.04 72.02 52815.86 88888.00 2006-10-01 19:28:39.904 274 18215.10 71.92 52815.81 88888.00 2006-10-01 19:28:40.404 274 18215.16 71.97 52815.80 88888.00 2006-10-01 19:28:40.904 274 18215.15 72.01 52815.83 88888.00 2006-10-01 19:28:41.404 274 18215.26 72.02 52815.94 88888.00 2006-10-01 19:28:41.904 274 18215.14 72.02 52815.96 88888.00 2006-10-01 19:28:42.404 274 18215.14 72.01 52815.95 88888.00 2006-10-01 19:28:42.904 274 18215.31 72.02 52815.95 88888.00 2006-10-01 19:28:43.404 274 18215.19 72.00 52815.88 88888.00 2006-10-01 19:28:43.904 274 18215.10 72.02 52815.85 88888.00 2006-10-01 19:28:44.404 274 18215.14 72.05 52815.78 88888.00 2006-10-01 19:28:44.904 274 18215.28 72.11 52815.82 88888.00 2006-10-01 19:28:45.404 274 18215.15 72.23 52815.87 88888.00 2006-10-01 19:28:45.904 274 18215.23 72.26 52815.72 88888.00 2006-10-01 19:28:46.404 274 18215.22 72.20 52815.82 88888.00 2006-10-01 19:28:46.904 274 18215.31 72.12 52815.86 88888.00 2006-10-01 19:28:47.404 274 18215.29 72.18 52815.87 88888.00 2006-10-01 19:28:47.904 274 18215.28 72.19 52815.93 88888.00 2006-10-01 19:28:48.404 274 18215.37 72.23 52816.05 88888.00 2006-10-01 19:28:48.904 274 18215.26 72.33 52816.07 88888.00 2006-10-01 19:28:49.404 274 18215.20 72.29 52815.98 88888.00 2006-10-01 19:28:49.904 274 18215.08 72.36 52816.10 88888.00 2006-10-01 19:28:50.404 274 18215.20 72.47 52816.17 88888.00 2006-10-01 19:28:50.904 274 18215.40 72.51 52816.06 88888.00 2006-10-01 19:28:51.404 274 18215.43 72.54 52815.96 88888.00 2006-10-01 19:28:51.904 274 18215.54 72.54 52815.86 88888.00 2006-10-01 19:28:52.404 274 18215.47 72.58 52815.87 88888.00 2006-10-01 19:28:52.904 274 18215.38 72.59 52815.90 88888.00 2006-10-01 19:28:53.404 274 18215.19 72.68 52815.84 88888.00 2006-10-01 19:28:53.904 274 18215.29 72.73 52815.87 88888.00 2006-10-01 19:28:54.404 274 18215.27 72.75 52815.98 88888.00 2006-10-01 19:28:54.904 274 18215.21 72.68 52816.04 88888.00 2006-10-01 19:28:55.404 274 18215.25 72.74 52816.04 88888.00 2006-10-01 19:28:55.904 274 18215.39 72.80 52816.12 88888.00 2006-10-01 19:28:56.404 274 18215.44 72.75 52816.23 88888.00 2006-10-01 19:28:56.904 274 18215.44 72.76 52816.22 88888.00 2006-10-01 19:28:57.404 274 18215.48 72.78 52816.17 88888.00 2006-10-01 19:28:57.904 274 18215.49 72.76 52816.09 88888.00 2006-10-01 19:28:58.404 274 18215.51 72.76 52816.10 88888.00 2006-10-01 19:28:58.904 274 18215.58 72.80 52816.11 88888.00 2006-10-01 19:28:59.404 274 18215.53 72.77 52816.07 88888.00 2006-10-01 19:28:59.904 274 18215.52 72.76 52816.04 88888.00 2006-10-01 19:29:00.404 274 18215.70 72.74 52816.08 88888.00 2006-10-01 19:29:00.904 274 18215.64 72.70 52816.18 88888.00 2006-10-01 19:29:01.404 274 18215.60 72.77 52816.25 88888.00 2006-10-01 19:29:01.904 274 18215.51 72.78 52816.24 88888.00 2006-10-01 19:29:02.404 274 18215.56 72.78 52816.41 88888.00 2006-10-01 19:29:02.904 274 18215.61 72.77 52816.48 88888.00 2006-10-01 19:29:03.404 274 18215.54 72.83 52816.50 88888.00 2006-10-01 19:29:03.904 274 18215.49 72.88 52816.39 88888.00 2006-10-01 19:29:04.404 274 18215.58 72.89 52816.34 88888.00 2006-10-01 19:29:04.904 274 18215.70 72.89 52816.41 88888.00 2006-10-01 19:29:05.404 274 18215.71 72.88 52816.38 88888.00 2006-10-01 19:29:05.904 274 18215.73 72.95 52816.27 88888.00 2006-10-01 19:29:06.404 274 18215.63 72.84 52816.22 88888.00 2006-10-01 19:29:06.904 274 18215.62 72.84 52816.27 88888.00 2006-10-01 19:29:07.404 274 18215.72 72.95 52816.22 88888.00 2006-10-01 19:29:07.904 274 18215.70 73.03 52816.20 88888.00 2006-10-01 19:29:08.404 274 18215.72 73.00 52816.11 88888.00 2006-10-01 19:29:08.904 274 18215.82 72.88 52816.18 88888.00 2006-10-01 19:29:09.404 274 18215.62 72.83 52816.28 88888.00 2006-10-01 19:29:09.904 274 18215.62 72.85 52816.30 88888.00 2006-10-01 19:29:10.404 274 18215.67 72.84 52816.21 88888.00 2006-10-01 19:29:10.904 274 18215.61 72.83 52816.20 88888.00 2006-10-01 19:29:11.404 274 18215.47 72.82 52816.13 88888.00 2006-10-01 19:29:11.904 274 18215.33 72.78 52816.15 88888.00 2006-10-01 19:29:12.404 274 18215.25 72.75 52816.24 88888.00 2006-10-01 19:29:12.904 274 18215.29 72.67 52816.27 88888.00 2006-10-01 19:29:13.404 274 18215.45 72.71 52816.16 88888.00 2006-10-01 19:29:13.904 274 18215.53 72.72 52816.21 88888.00 2006-10-01 19:29:14.404 274 18215.73 72.62 52816.09 88888.00 2006-10-01 19:29:14.904 274 18215.90 72.68 52815.99 88888.00 2006-10-01 19:29:15.404 274 18215.72 72.65 52815.95 88888.00 2006-10-01 19:29:15.904 274 18215.63 72.57 52815.96 88888.00 2006-10-01 19:29:16.404 274 18215.69 72.53 52816.07 88888.00 2006-10-01 19:29:16.904 274 18215.55 72.63 52816.16 88888.00 2006-10-01 19:29:17.404 274 18215.62 72.68 52816.25 88888.00 2006-10-01 19:29:17.904 274 18215.61 72.55 52816.27 88888.00 2006-10-01 19:29:18.404 274 18215.52 72.54 52816.19 88888.00 2006-10-01 19:29:18.904 274 18215.55 72.52 52816.10 88888.00 2006-10-01 19:29:19.404 274 18215.58 72.54 52816.21 88888.00 2006-10-01 19:29:19.904 274 18215.67 72.57 52816.13 88888.00 2006-10-01 19:29:20.404 274 18215.71 72.55 52816.06 88888.00 2006-10-01 19:29:20.904 274 18215.69 72.54 52816.10 88888.00 2006-10-01 19:29:21.404 274 18215.43 72.53 52816.25 88888.00 2006-10-01 19:29:21.904 274 18215.49 72.50 52816.16 88888.00 2006-10-01 19:29:22.404 274 18215.43 72.44 52816.08 88888.00 2006-10-01 19:29:22.904 274 18215.40 72.48 52815.96 88888.00 2006-10-01 19:29:23.404 274 18215.36 72.42 52815.93 88888.00 2006-10-01 19:29:23.904 274 18215.38 72.48 52815.88 88888.00 2006-10-01 19:29:24.404 274 18215.38 72.48 52815.96 88888.00 2006-10-01 19:29:24.904 274 18215.30 72.46 52816.16 88888.00 2006-10-01 19:29:25.404 274 18215.26 72.42 52816.11 88888.00 2006-10-01 19:29:25.904 274 18215.20 72.45 52816.09 88888.00 2006-10-01 19:29:26.404 274 18215.19 72.43 52816.09 88888.00 2006-10-01 19:29:26.904 274 18215.32 72.47 52816.08 88888.00 2006-10-01 19:29:27.404 274 18215.32 72.48 52816.06 88888.00 2006-10-01 19:29:27.904 274 18215.34 72.40 52816.07 88888.00 2006-10-01 19:29:28.404 274 18215.41 72.38 52815.97 88888.00 2006-10-01 19:29:28.904 274 18215.39 72.32 52815.99 88888.00 2006-10-01 19:29:29.404 274 18215.47 72.28 52816.11 88888.00 2006-10-01 19:29:29.904 274 18215.39 72.31 52816.07 88888.00 2006-10-01 19:29:30.404 274 18215.39 72.34 52816.07 88888.00 2006-10-01 19:29:30.904 274 18215.33 72.35 52816.04 88888.00 2006-10-01 19:29:31.404 274 18215.30 72.30 52815.98 88888.00 2006-10-01 19:29:31.904 274 18215.27 72.35 52815.88 88888.00 2006-10-01 19:29:32.404 274 18215.19 72.33 52815.89 88888.00 2006-10-01 19:29:32.904 274 18215.10 72.33 52815.98 88888.00 2006-10-01 19:29:33.404 274 18215.03 72.30 52815.86 88888.00 2006-10-01 19:29:33.904 274 18215.03 72.26 52815.78 88888.00 2006-10-01 19:29:34.404 274 18215.11 72.17 52815.74 88888.00 2006-10-01 19:29:34.904 274 18215.20 72.09 52815.88 88888.00 2006-10-01 19:29:35.404 274 18215.18 72.12 52815.94 88888.00 2006-10-01 19:29:35.904 274 18215.11 72.11 52815.88 88888.00 2006-10-01 19:29:36.404 274 18215.10 72.19 52815.87 88888.00 2006-10-01 19:29:36.904 274 18215.20 72.11 52815.81 88888.00 2006-10-01 19:29:37.404 274 18215.06 72.17 52815.88 88888.00 2006-10-01 19:29:37.904 274 18215.03 72.16 52815.88 88888.00 2006-10-01 19:29:38.404 274 18214.98 72.09 52815.93 88888.00 2006-10-01 19:29:38.904 274 18214.96 72.07 52815.66 88888.00 2006-10-01 19:29:39.404 274 18214.95 72.05 52815.60 88888.00 2006-10-01 19:29:39.904 274 18215.03 72.10 52815.58 88888.00 2006-10-01 19:29:40.404 274 18215.04 72.12 52815.82 88888.00 2006-10-01 19:29:40.904 274 18215.20 72.08 52815.75 88888.00 2006-10-01 19:29:41.404 274 18215.25 72.09 52815.60 88888.00 2006-10-01 19:29:41.904 274 18215.21 72.04 52815.65 88888.00 2006-10-01 19:29:42.404 274 18215.20 72.02 52815.77 88888.00 2006-10-01 19:29:42.904 274 18215.18 71.94 52815.72 88888.00 2006-10-01 19:29:43.404 274 18215.27 71.94 52815.61 88888.00 2006-10-01 19:29:43.904 274 18215.29 71.99 52815.55 88888.00 2006-10-01 19:29:44.404 274 18215.22 72.01 52815.50 88888.00 2006-10-01 19:29:44.904 274 18215.30 71.97 52815.48 88888.00 2006-10-01 19:29:45.404 274 18215.29 72.05 52815.46 88888.00 2006-10-01 19:29:45.904 274 18215.28 72.03 52815.54 88888.00 2006-10-01 19:29:46.404 274 18215.29 72.06 52815.55 88888.00 2006-10-01 19:29:46.904 274 18215.33 72.06 52815.60 88888.00 2006-10-01 19:29:47.404 274 18215.22 72.01 52815.54 88888.00 2006-10-01 19:29:47.904 274 18215.32 71.88 52815.53 88888.00 2006-10-01 19:29:48.404 274 18215.25 71.94 52815.52 88888.00 2006-10-01 19:29:48.904 274 18215.21 71.92 52815.59 88888.00 2006-10-01 19:29:49.404 274 18215.34 71.90 52815.72 88888.00 2006-10-01 19:29:49.904 274 18215.21 71.96 52815.82 88888.00 2006-10-01 19:29:50.404 274 18215.42 72.00 52815.80 88888.00 2006-10-01 19:29:50.904 274 18215.49 72.01 52815.70 88888.00 2006-10-01 19:29:51.404 274 18215.39 71.98 52815.73 88888.00 2006-10-01 19:29:51.904 274 18215.29 71.98 52815.74 88888.00 2006-10-01 19:29:52.404 274 18215.17 71.95 52815.69 88888.00 2006-10-01 19:29:52.904 274 18215.10 71.98 52815.74 88888.00 2006-10-01 19:29:53.404 274 18215.07 71.97 52815.86 88888.00 2006-10-01 19:29:53.904 274 18215.21 72.04 52815.88 88888.00 2006-10-01 19:29:54.404 274 18215.18 72.13 52815.94 88888.00 2006-10-01 19:29:54.904 274 18215.28 72.10 52815.83 88888.00 2006-10-01 19:29:55.404 274 18215.34 72.14 52815.86 88888.00 2006-10-01 19:29:55.904 274 18215.41 72.17 52815.90 88888.00 2006-10-01 19:29:56.404 274 18215.41 72.14 52815.94 88888.00 2006-10-01 19:29:56.904 274 18215.47 72.12 52815.92 88888.00 2006-10-01 19:29:57.404 274 18215.54 72.09 52815.96 88888.00 2006-10-01 19:29:57.904 274 18215.47 72.12 52815.98 88888.00 2006-10-01 19:29:58.404 274 18215.58 72.22 52815.93 88888.00 2006-10-01 19:29:58.904 274 18215.53 72.26 52815.90 88888.00 2006-10-01 19:29:59.404 274 18215.60 72.29 52815.99 88888.00 2006-10-01 19:29:59.904 274 18215.70 72.32 52816.07 88888.00 2006-10-01 19:30:00.404 274 18215.65 72.35 52816.15 88888.00 2006-10-01 19:30:00.904 274 18215.61 72.34 52816.11 88888.00 2006-10-01 19:30:01.404 274 18215.50 72.31 52816.07 88888.00 2006-10-01 19:30:01.904 274 18215.64 72.33 52816.04 88888.00 2006-10-01 19:30:02.404 274 18215.66 72.32 52816.12 88888.00 2006-10-01 19:30:02.904 274 18215.60 72.36 52816.13 88888.00 2006-10-01 19:30:03.404 274 18215.59 72.26 52816.15 88888.00 2006-10-01 19:30:03.904 274 18215.65 72.23 52816.12 88888.00 2006-10-01 19:30:04.404 274 18215.65 72.25 52816.03 88888.00 2006-10-01 19:30:04.904 274 18215.73 72.26 52816.03 88888.00 2006-10-01 19:30:05.404 274 18215.76 72.25 52816.01 88888.00 2006-10-01 19:30:05.904 274 18215.79 72.25 52816.03 88888.00 2006-10-01 19:30:06.404 274 18215.81 72.29 52816.22 88888.00 2006-10-01 19:30:06.904 274 18215.76 72.38 52816.32 88888.00 2006-10-01 19:30:07.404 274 18215.92 72.45 52816.36 88888.00 2006-10-01 19:30:07.904 274 18215.81 72.47 52816.33 88888.00 2006-10-01 19:30:08.404 274 18215.75 72.51 52816.34 88888.00 2006-10-01 19:30:08.904 274 18215.81 72.46 52816.32 88888.00 2006-10-01 19:30:09.404 274 18215.81 72.46 52816.27 88888.00 2006-10-01 19:30:09.904 274 18215.83 72.48 52816.31 88888.00 2006-10-01 19:30:10.404 274 18215.80 72.48 52816.31 88888.00 2006-10-01 19:30:10.904 274 18215.86 72.46 52816.23 88888.00 2006-10-01 19:30:11.404 274 18215.83 72.50 52816.24 88888.00 2006-10-01 19:30:11.904 274 18215.84 72.50 52816.13 88888.00 2006-10-01 19:30:12.404 274 18215.77 72.54 52816.08 88888.00 2006-10-01 19:30:12.904 274 18215.62 72.59 52816.21 88888.00 2006-10-01 19:30:13.404 274 18215.63 72.55 52816.18 88888.00 2006-10-01 19:30:13.904 274 18215.69 72.62 52816.19 88888.00 2006-10-01 19:30:14.404 274 18215.76 72.64 52816.22 88888.00 2006-10-01 19:30:14.904 274 18215.70 72.56 52816.17 88888.00 2006-10-01 19:30:15.404 274 18215.72 72.62 52816.16 88888.00 2006-10-01 19:30:15.904 274 18215.84 72.75 52816.16 88888.00 2006-10-01 19:30:16.404 274 18215.80 72.80 52816.10 88888.00 2006-10-01 19:30:16.904 274 18215.77 72.74 52815.98 88888.00 2006-10-01 19:30:17.404 274 18215.74 72.72 52816.04 88888.00 2006-10-01 19:30:17.904 274 18215.76 72.76 52816.01 88888.00 2006-10-01 19:30:18.404 274 18215.82 72.85 52816.09 88888.00 2006-10-01 19:30:18.904 274 18215.77 72.84 52816.16 88888.00 2006-10-01 19:30:19.404 274 18215.71 72.84 52816.10 88888.00 2006-10-01 19:30:19.904 274 18215.76 72.82 52816.07 88888.00 2006-10-01 19:30:20.404 274 18215.67 72.83 52816.10 88888.00 2006-10-01 19:30:20.904 274 18215.60 72.76 52816.03 88888.00 2006-10-01 19:30:21.404 274 18215.63 72.71 52815.98 88888.00 2006-10-01 19:30:21.904 274 18215.62 72.76 52815.89 88888.00 2006-10-01 19:30:22.404 274 18215.56 72.77 52815.89 88888.00 2006-10-01 19:30:22.904 274 18215.58 72.79 52816.07 88888.00 2006-10-01 19:30:23.404 274 18215.45 72.78 52816.01 88888.00 2006-10-01 19:30:23.904 274 18215.48 72.80 52815.92 88888.00 2006-10-01 19:30:24.404 274 18215.47 72.78 52815.90 88888.00 2006-10-01 19:30:24.904 274 18215.32 72.79 52816.01 88888.00 2006-10-01 19:30:25.404 274 18215.31 72.85 52816.03 88888.00 2006-10-01 19:30:25.904 274 18215.29 72.95 52816.10 88888.00 2006-10-01 19:30:26.404 274 18215.33 72.95 52816.11 88888.00 2006-10-01 19:30:26.904 274 18215.45 72.84 52816.07 88888.00 2006-10-01 19:30:27.404 274 18215.44 72.79 52816.08 88888.00 2006-10-01 19:30:27.904 274 18215.51 72.76 52816.03 88888.00 2006-10-01 19:30:28.404 274 18215.52 72.67 52815.96 88888.00 2006-10-01 19:30:28.904 274 18215.36 72.66 52815.92 88888.00 2006-10-01 19:30:29.404 274 18215.43 72.58 52815.92 88888.00 2006-10-01 19:30:29.904 274 18215.38 72.62 52815.85 88888.00 2006-10-01 19:30:30.404 274 18215.23 72.57 52815.75 88888.00 2006-10-01 19:30:30.904 274 18215.19 72.61 52815.76 88888.00 2006-10-01 19:30:31.404 274 18215.32 72.64 52815.77 88888.00 2006-10-01 19:30:31.904 274 18215.25 72.61 52815.80 88888.00 2006-10-01 19:30:32.404 274 18215.23 72.54 52815.84 88888.00 2006-10-01 19:30:32.904 274 18215.23 72.55 52815.86 88888.00 2006-10-01 19:30:33.404 274 18215.20 72.56 52815.78 88888.00 2006-10-01 19:30:33.904 274 18215.12 72.65 52815.71 88888.00 2006-10-01 19:30:34.404 274 18215.07 72.64 52815.61 88888.00 2006-10-01 19:30:34.904 274 18215.09 72.61 52815.60 88888.00 2006-10-01 19:30:35.404 274 18215.07 72.57 52815.54 88888.00 2006-10-01 19:30:35.904 274 18215.04 72.56 52815.59 88888.00 2006-10-01 19:30:36.404 274 18214.94 72.49 52815.63 88888.00 2006-10-01 19:30:36.904 274 18214.97 72.55 52815.61 88888.00 2006-10-01 19:30:37.404 274 18214.94 72.56 52815.50 88888.00 2006-10-01 19:30:37.904 274 18214.87 72.51 52815.52 88888.00 2006-10-01 19:30:38.404 274 18214.93 72.52 52815.53 88888.00 2006-10-01 19:30:38.904 274 18214.94 72.56 52815.61 88888.00 2006-10-01 19:30:39.404 274 18215.00 72.48 52815.61 88888.00 2006-10-01 19:30:39.904 274 18215.01 72.47 52815.61 88888.00 2006-10-01 19:30:40.404 274 18214.98 72.49 52815.71 88888.00 2006-10-01 19:30:40.904 274 18215.03 72.56 52815.74 88888.00 2006-10-01 19:30:41.404 274 18215.04 72.63 52815.70 88888.00 2006-10-01 19:30:41.904 274 18215.00 72.66 52815.74 88888.00 2006-10-01 19:30:42.404 274 18214.97 72.58 52815.82 88888.00 2006-10-01 19:30:42.904 274 18215.01 72.52 52815.77 88888.00 2006-10-01 19:30:43.404 274 18215.01 72.51 52815.70 88888.00 2006-10-01 19:30:43.904 274 18215.01 72.51 52815.81 88888.00 2006-10-01 19:30:44.404 274 18215.01 72.51 52815.83 88888.00 2006-10-01 19:30:44.904 274 18215.03 72.50 52815.62 88888.00 2006-10-01 19:30:45.404 274 18215.03 72.55 52815.64 88888.00 2006-10-01 19:30:45.904 274 18215.16 72.52 52815.75 88888.00 2006-10-01 19:30:46.404 274 18215.26 72.50 52815.78 88888.00 2006-10-01 19:30:46.904 274 18215.21 72.58 52815.77 88888.00 2006-10-01 19:30:47.404 274 18215.12 72.59 52815.81 88888.00 2006-10-01 19:30:47.904 274 18215.11 72.50 52815.84 88888.00 2006-10-01 19:30:48.404 274 18215.11 72.49 52815.77 88888.00 2006-10-01 19:30:48.904 274 18215.19 72.51 52815.83 88888.00 2006-10-01 19:30:49.404 274 18215.17 72.59 52815.75 88888.00 2006-10-01 19:30:49.904 274 18215.29 72.65 52815.76 88888.00 2006-10-01 19:30:50.404 274 18215.20 72.52 52815.84 88888.00 2006-10-01 19:30:50.904 274 18215.11 72.56 52815.90 88888.00 2006-10-01 19:30:51.404 274 18215.15 72.61 52816.00 88888.00 2006-10-01 19:30:51.904 274 18215.11 72.59 52816.01 88888.00 2006-10-01 19:30:52.404 274 18215.08 72.68 52815.95 88888.00 2006-10-01 19:30:52.904 274 18215.09 72.75 52815.97 88888.00 2006-10-01 19:30:53.404 274 18215.20 72.75 52816.00 88888.00 2006-10-01 19:30:53.904 274 18215.18 72.70 52815.96 88888.00 2006-10-01 19:30:54.404 274 18215.20 72.63 52815.90 88888.00 2006-10-01 19:30:54.904 274 18215.07 72.59 52815.87 88888.00 2006-10-01 19:30:55.404 274 18215.09 72.65 52815.87 88888.00 2006-10-01 19:30:55.904 274 18215.08 72.70 52816.07 88888.00 2006-10-01 19:30:56.404 274 18215.15 72.70 52816.05 88888.00 2006-10-01 19:30:56.904 274 18215.10 72.69 52815.98 88888.00 2006-10-01 19:30:57.404 274 18215.05 72.70 52816.10 88888.00 2006-10-01 19:30:57.904 274 18214.98 72.74 52816.06 88888.00 2006-10-01 19:30:58.404 274 18215.09 72.72 52816.16 88888.00 2006-10-01 19:30:58.904 274 18215.15 72.83 52816.12 88888.00 2006-10-01 19:30:59.404 274 18215.15 72.90 52816.04 88888.00 2006-10-01 19:30:59.904 274 18215.08 72.94 52816.10 88888.00 2006-10-01 19:31:00.404 274 18214.96 72.92 52816.11 88888.00 2006-10-01 19:31:00.904 274 18214.87 72.94 52816.18 88888.00 2006-10-01 19:31:01.404 274 18214.83 72.87 52816.17 88888.00 2006-10-01 19:31:01.904 274 18214.85 72.87 52816.23 88888.00 2006-10-01 19:31:02.404 274 18214.80 72.97 52816.31 88888.00 2006-10-01 19:31:02.904 274 18214.73 73.04 52816.39 88888.00 2006-10-01 19:31:03.404 274 18214.86 72.96 52816.42 88888.00 2006-10-01 19:31:03.904 274 18214.94 72.99 52816.31 88888.00 2006-10-01 19:31:04.404 274 18214.95 72.98 52816.38 88888.00 2006-10-01 19:31:04.904 274 18214.82 72.89 52816.45 88888.00 2006-10-01 19:31:05.404 274 18214.71 72.84 52816.53 88888.00 2006-10-01 19:31:05.904 274 18214.71 72.77 52816.65 88888.00 2006-10-01 19:31:06.404 274 18214.75 72.71 52816.78 88888.00 2006-10-01 19:31:06.904 274 18214.90 72.71 52816.64 88888.00 2006-10-01 19:31:07.404 274 18214.98 72.69 52816.58 88888.00 2006-10-01 19:31:07.904 274 18214.95 72.73 52816.42 88888.00 2006-10-01 19:31:08.404 274 18214.78 72.75 52816.34 88888.00 2006-10-01 19:31:08.904 274 18214.68 72.79 52816.30 88888.00 2006-10-01 19:31:09.404 274 18214.78 72.75 52816.35 88888.00 2006-10-01 19:31:09.904 274 18214.77 72.76 52816.53 88888.00 2006-10-01 19:31:10.404 274 18214.85 72.72 52816.59 88888.00 2006-10-01 19:31:10.904 274 18214.91 72.67 52816.66 88888.00 2006-10-01 19:31:11.404 274 18214.94 72.62 52816.57 88888.00 2006-10-01 19:31:11.904 274 18214.98 72.66 52816.51 88888.00 2006-10-01 19:31:12.404 274 18215.11 72.67 52816.40 88888.00 2006-10-01 19:31:12.904 274 18215.01 72.58 52816.41 88888.00 2006-10-01 19:31:13.404 274 18214.94 72.57 52816.39 88888.00 2006-10-01 19:31:13.904 274 18215.09 72.61 52816.54 88888.00 2006-10-01 19:31:14.404 274 18215.09 72.62 52816.65 88888.00 2006-10-01 19:31:14.904 274 18215.03 72.55 52816.39 88888.00 2006-10-01 19:31:15.404 274 18215.01 72.59 52816.45 88888.00 2006-10-01 19:31:15.904 274 18215.01 72.56 52816.42 88888.00 2006-10-01 19:31:16.404 274 18215.01 72.49 52816.36 88888.00 2006-10-01 19:31:16.904 274 18215.06 72.46 52816.38 88888.00 2006-10-01 19:31:17.404 274 18215.09 72.41 52816.45 88888.00 2006-10-01 19:31:17.904 274 18215.01 72.45 52816.45 88888.00 2006-10-01 19:31:18.404 274 18214.95 72.52 52816.34 88888.00 2006-10-01 19:31:18.904 274 18215.08 72.52 52816.21 88888.00 2006-10-01 19:31:19.404 274 18215.07 72.46 52816.25 88888.00 2006-10-01 19:31:19.904 274 18214.88 72.46 52816.35 88888.00 2006-10-01 19:31:20.404 274 18214.85 72.48 52816.32 88888.00 2006-10-01 19:31:20.904 274 18214.80 72.47 52816.38 88888.00 2006-10-01 19:31:21.404 274 18214.83 72.43 52816.31 88888.00 2006-10-01 19:31:21.904 274 18214.90 72.46 52816.25 88888.00 2006-10-01 19:31:22.404 274 18214.95 72.38 52816.33 88888.00 2006-10-01 19:31:22.904 274 18214.96 72.35 52816.39 88888.00 2006-10-01 19:31:23.404 274 18215.00 72.31 52816.39 88888.00 2006-10-01 19:31:23.904 274 18214.91 72.25 52816.34 88888.00 2006-10-01 19:31:24.404 274 18214.86 72.26 52816.33 88888.00 2006-10-01 19:31:24.904 274 18214.83 72.25 52816.33 88888.00 2006-10-01 19:31:25.404 274 18214.95 72.19 52816.27 88888.00 2006-10-01 19:31:25.904 274 18214.98 72.18 52816.33 88888.00 2006-10-01 19:31:26.404 274 18214.96 72.22 52816.30 88888.00 2006-10-01 19:31:26.904 274 18214.97 72.13 52816.28 88888.00 2006-10-01 19:31:27.404 274 18214.89 72.13 52816.32 88888.00 2006-10-01 19:31:27.904 274 18214.89 72.19 52816.38 88888.00 2006-10-01 19:31:28.404 274 18214.97 72.17 52816.32 88888.00 2006-10-01 19:31:28.904 274 18215.01 72.21 52816.30 88888.00 2006-10-01 19:31:29.404 274 18215.07 72.19 52816.24 88888.00 2006-10-01 19:31:29.904 274 18215.07 72.17 52816.41 88888.00 2006-10-01 19:31:30.404 274 18215.04 72.09 52816.36 88888.00 2006-10-01 19:31:30.904 274 18215.04 72.07 52816.25 88888.00 2006-10-01 19:31:31.404 274 18215.11 71.96 52816.17 88888.00 2006-10-01 19:31:31.904 274 18215.15 71.94 52816.16 88888.00 2006-10-01 19:31:32.404 274 18215.12 71.92 52816.25 88888.00 2006-10-01 19:31:32.904 274 18215.18 71.85 52816.39 88888.00 2006-10-01 19:31:33.404 274 18215.23 71.83 52816.35 88888.00 2006-10-01 19:31:33.904 274 18215.11 71.90 52816.32 88888.00 2006-10-01 19:31:34.404 274 18215.06 71.94 52816.33 88888.00 2006-10-01 19:31:34.904 274 18215.18 71.96 52816.24 88888.00 2006-10-01 19:31:35.404 274 18215.26 71.97 52816.25 88888.00 2006-10-01 19:31:35.904 274 18215.19 71.92 52816.30 88888.00 2006-10-01 19:31:36.404 274 18215.14 71.94 52816.27 88888.00 2006-10-01 19:31:36.904 274 18215.10 71.98 52816.19 88888.00 2006-10-01 19:31:37.404 274 18215.11 71.98 52816.10 88888.00 2006-10-01 19:31:37.904 274 18215.15 71.95 52816.07 88888.00 2006-10-01 19:31:38.404 274 18215.09 71.96 52816.11 88888.00 2006-10-01 19:31:38.904 274 18215.04 72.06 52816.07 88888.00 2006-10-01 19:31:39.404 274 18215.05 72.09 52816.06 88888.00 2006-10-01 19:31:39.904 274 18215.11 72.11 52816.07 88888.00 2006-10-01 19:31:40.404 274 18215.10 72.12 52816.13 88888.00 2006-10-01 19:31:40.904 274 18215.05 72.12 52816.17 88888.00 2006-10-01 19:31:41.404 274 18214.89 72.10 52816.30 88888.00 2006-10-01 19:31:41.904 274 18214.79 72.12 52816.35 88888.00 2006-10-01 19:31:42.404 274 18214.93 72.12 52816.32 88888.00 2006-10-01 19:31:42.904 274 18214.85 72.14 52816.23 88888.00 2006-10-01 19:31:43.404 274 18214.86 72.17 52816.21 88888.00 2006-10-01 19:31:43.904 274 18214.85 72.14 52816.25 88888.00 2006-10-01 19:31:44.404 274 18214.95 72.22 52816.13 88888.00 2006-10-01 19:31:44.904 274 18214.98 72.21 52816.09 88888.00 2006-10-01 19:31:45.404 274 18215.01 72.19 52816.19 88888.00 2006-10-01 19:31:45.904 274 18214.87 72.25 52816.25 88888.00 2006-10-01 19:31:46.404 274 18214.88 72.26 52816.27 88888.00 2006-10-01 19:31:46.904 274 18214.86 72.29 52816.25 88888.00 2006-10-01 19:31:47.404 274 18214.84 72.34 52816.23 88888.00 2006-10-01 19:31:47.904 274 18214.82 72.37 52816.17 88888.00 2006-10-01 19:31:48.404 274 18214.91 72.38 52816.10 88888.00 2006-10-01 19:31:48.904 274 18214.95 72.42 52816.18 88888.00 2006-10-01 19:31:49.404 274 18214.96 72.36 52816.22 88888.00 2006-10-01 19:31:49.904 274 18215.00 72.41 52816.12 88888.00 2006-10-01 19:31:50.404 274 18215.03 72.45 52816.10 88888.00 2006-10-01 19:31:50.904 274 18214.94 72.50 52816.15 88888.00 2006-10-01 19:31:51.404 274 18215.00 72.50 52816.28 88888.00 2006-10-01 19:31:51.904 274 18215.03 72.45 52816.25 88888.00 2006-10-01 19:31:52.404 274 18215.05 72.49 52816.20 88888.00 2006-10-01 19:31:52.904 274 18215.03 72.49 52816.07 88888.00 2006-10-01 19:31:53.404 274 18215.05 72.54 52815.97 88888.00 2006-10-01 19:31:53.904 274 18215.05 72.49 52816.07 88888.00 2006-10-01 19:31:54.404 274 18215.04 72.45 52816.16 88888.00 2006-10-01 19:31:54.904 274 18215.07 72.50 52816.07 88888.00 2006-10-01 19:31:55.404 274 18215.17 72.49 52816.04 88888.00 2006-10-01 19:31:55.904 274 18215.11 72.49 52816.10 88888.00 2006-10-01 19:31:56.404 274 18215.09 72.52 52816.06 88888.00 2006-10-01 19:31:56.904 274 18215.05 72.58 52816.23 88888.00 2006-10-01 19:31:57.404 274 18215.12 72.58 52816.18 88888.00 2006-10-01 19:31:57.904 274 18215.14 72.56 52816.17 88888.00 2006-10-01 19:31:58.404 274 18215.18 72.59 52816.28 88888.00 2006-10-01 19:31:58.904 274 18215.15 72.59 52816.19 88888.00 2006-10-01 19:31:59.404 274 18215.00 72.62 52816.10 88888.00 2006-10-01 19:31:59.904 274 18214.99 72.57 52816.09 88888.00 2006-10-01 19:32:00.404 274 18215.03 72.63 52816.08 88888.00 2006-10-01 19:32:00.904 274 18215.04 72.70 52816.18 88888.00 2006-10-01 19:32:01.404 274 18214.97 72.64 52816.24 88888.00 2006-10-01 19:32:01.904 274 18214.88 72.65 52816.30 88888.00 2006-10-01 19:32:02.404 274 18214.94 72.65 52816.30 88888.00 2006-10-01 19:32:02.904 274 18214.93 72.61 52816.23 88888.00 2006-10-01 19:32:03.404 274 18214.97 72.63 52816.18 88888.00 2006-10-01 19:32:03.904 274 18214.99 72.62 52816.19 88888.00 2006-10-01 19:32:04.404 274 18214.95 72.59 52816.19 88888.00 2006-10-01 19:32:04.904 274 18214.93 72.55 52816.18 88888.00 2006-10-01 19:32:05.404 274 18214.87 72.50 52816.12 88888.00 2006-10-01 19:32:05.904 274 18214.87 72.46 52816.07 88888.00 2006-10-01 19:32:06.404 274 18214.82 72.44 52816.00 88888.00 2006-10-01 19:32:06.904 274 18214.67 72.59 52816.01 88888.00 2006-10-01 19:32:07.404 274 18214.84 72.66 52816.15 88888.00 2006-10-01 19:32:07.904 274 18214.96 72.59 52816.15 88888.00 2006-10-01 19:32:08.404 274 18214.83 72.57 52816.03 88888.00 2006-10-01 19:32:08.904 274 18214.67 72.59 52815.93 88888.00 2006-10-01 19:32:09.404 274 18214.68 72.52 52815.95 88888.00 2006-10-01 19:32:09.904 274 18214.62 72.59 52815.94 88888.00 2006-10-01 19:32:10.404 274 18214.68 72.69 52815.95 88888.00 2006-10-01 19:32:10.904 274 18214.61 72.76 52815.95 88888.00 2006-10-01 19:32:11.404 274 18214.68 72.84 52816.15 88888.00 2006-10-01 19:32:11.904 274 18214.64 72.85 52816.18 88888.00 2006-10-01 19:32:12.404 274 18214.64 72.83 52816.12 88888.00 2006-10-01 19:32:12.904 274 18214.67 72.75 52816.11 88888.00 2006-10-01 19:32:13.404 274 18214.65 72.71 52816.16 88888.00 2006-10-01 19:32:13.904 274 18214.71 72.71 52816.10 88888.00 2006-10-01 19:32:14.404 274 18214.55 72.70 52816.11 88888.00 2006-10-01 19:32:14.904 274 18214.44 72.73 52816.21 88888.00 2006-10-01 19:32:15.404 274 18214.46 72.75 52816.22 88888.00 2006-10-01 19:32:15.904 274 18214.53 72.68 52816.20 88888.00 2006-10-01 19:32:16.404 274 18214.63 72.67 52816.17 88888.00 2006-10-01 19:32:16.904 274 18214.58 72.68 52815.99 88888.00 2006-10-01 19:32:17.404 274 18214.57 72.62 52815.94 88888.00 2006-10-01 19:32:17.904 274 18214.46 72.63 52815.93 88888.00 2006-10-01 19:32:18.404 274 18214.42 72.59 52816.00 88888.00 2006-10-01 19:32:18.904 274 18214.45 72.55 52816.10 88888.00 2006-10-01 19:32:19.404 274 18214.44 72.59 52815.99 88888.00 2006-10-01 19:32:19.904 274 18214.41 72.59 52816.08 88888.00 2006-10-01 19:32:20.404 274 18214.36 72.58 52816.10 88888.00 2006-10-01 19:32:20.904 274 18214.42 72.55 52816.22 88888.00 2006-10-01 19:32:21.404 274 18214.39 72.48 52816.22 88888.00 2006-10-01 19:32:21.904 274 18214.38 72.49 52816.13 88888.00 2006-10-01 19:32:22.404 274 18214.25 72.52 52816.04 88888.00 2006-10-01 19:32:22.904 274 18214.29 72.50 52815.97 88888.00 2006-10-01 19:32:23.404 274 18214.21 72.45 52816.03 88888.00 2006-10-01 19:32:23.904 274 18214.11 72.47 52816.01 88888.00 2006-10-01 19:32:24.404 274 18214.15 72.46 52816.06 88888.00 2006-10-01 19:32:24.904 274 18214.35 72.39 52816.07 88888.00 2006-10-01 19:32:25.404 274 18214.36 72.44 52815.88 88888.00 2006-10-01 19:32:25.904 274 18214.28 72.47 52815.93 88888.00 2006-10-01 19:32:26.404 274 18214.36 72.47 52816.00 88888.00 2006-10-01 19:32:26.904 274 18214.32 72.41 52815.92 88888.00 2006-10-01 19:32:27.404 274 18214.23 72.51 52815.88 88888.00 2006-10-01 19:32:27.904 274 18214.22 72.61 52815.89 88888.00 2006-10-01 19:32:28.404 274 18214.22 72.67 52815.92 88888.00 2006-10-01 19:32:28.904 274 18214.30 72.67 52815.97 88888.00 2006-10-01 19:32:29.404 274 18214.29 72.66 52815.97 88888.00 2006-10-01 19:32:29.904 274 18214.31 72.65 52816.10 88888.00 2006-10-01 19:32:30.404 274 18214.23 72.75 52815.98 88888.00 2006-10-01 19:32:30.904 274 18214.23 72.72 52815.84 88888.00 2006-10-01 19:32:31.404 274 18214.24 72.69 52815.93 88888.00 2006-10-01 19:32:31.904 274 18214.27 72.59 52815.99 88888.00 2006-10-01 19:32:32.404 274 18214.27 72.53 52815.89 88888.00 2006-10-01 19:32:32.904 274 18214.29 72.45 52815.78 88888.00 2006-10-01 19:32:33.404 274 18214.32 72.46 52815.75 88888.00 2006-10-01 19:32:33.904 274 18214.28 72.52 52815.89 88888.00 2006-10-01 19:32:34.404 274 18214.15 72.55 52815.94 88888.00 2006-10-01 19:32:34.904 274 18214.23 72.48 52815.86 88888.00 2006-10-01 19:32:35.404 274 18214.30 72.39 52815.89 88888.00 2006-10-01 19:32:35.904 274 18214.38 72.42 52816.09 88888.00 2006-10-01 19:32:36.404 274 18214.30 72.42 52815.92 88888.00 2006-10-01 19:32:36.904 274 18214.27 72.38 52815.97 88888.00 2006-10-01 19:32:37.404 274 18214.21 72.42 52816.13 88888.00 2006-10-01 19:32:37.904 274 18214.31 72.36 52816.07 88888.00 2006-10-01 19:32:38.404 274 18214.38 72.38 52815.95 88888.00 2006-10-01 19:32:38.904 274 18214.40 72.43 52815.82 88888.00 2006-10-01 19:32:39.404 274 18214.33 72.41 52815.73 88888.00 2006-10-01 19:32:39.904 274 18214.34 72.40 52815.84 88888.00 2006-10-01 19:32:40.404 274 18214.31 72.39 52816.01 88888.00 2006-10-01 19:32:40.904 274 18214.28 72.44 52815.98 88888.00 2006-10-01 19:32:41.404 274 18214.13 72.48 52815.99 88888.00 2006-10-01 19:32:41.904 274 18214.12 72.49 52816.16 88888.00 2006-10-01 19:32:42.404 274 18214.14 72.50 52816.12 88888.00 2006-10-01 19:32:42.904 274 18214.12 72.44 52815.93 88888.00 2006-10-01 19:32:43.404 274 18214.18 72.39 52815.88 88888.00 2006-10-01 19:32:43.904 274 18214.29 72.46 52815.87 88888.00 2006-10-01 19:32:44.404 274 18214.33 72.50 52815.93 88888.00 2006-10-01 19:32:44.904 274 18214.33 72.54 52816.03 88888.00 2006-10-01 19:32:45.404 274 18214.34 72.59 52816.01 88888.00 2006-10-01 19:32:45.904 274 18214.29 72.53 52815.97 88888.00 2006-10-01 19:32:46.404 274 18214.24 72.50 52816.12 88888.00 2006-10-01 19:32:46.904 274 18214.30 72.57 52816.19 88888.00 2006-10-01 19:32:47.404 274 18214.40 72.55 52816.00 88888.00 2006-10-01 19:32:47.904 274 18214.42 72.51 52815.86 88888.00 2006-10-01 19:32:48.404 274 18214.43 72.59 52815.94 88888.00 2006-10-01 19:32:48.904 274 18214.32 72.62 52815.95 88888.00 2006-10-01 19:32:49.404 274 18214.41 72.61 52815.92 88888.00 2006-10-01 19:32:49.904 274 18214.47 72.64 52815.87 88888.00 2006-10-01 19:32:50.404 274 18214.46 72.67 52815.87 88888.00 2006-10-01 19:32:50.904 274 18214.30 72.62 52815.96 88888.00 2006-10-01 19:32:51.404 274 18214.35 72.42 52816.01 88888.00 2006-10-01 19:32:51.904 274 18214.41 72.45 52816.04 88888.00 2006-10-01 19:32:52.404 274 18214.51 72.55 52816.09 88888.00 2006-10-01 19:32:52.904 274 18214.58 72.62 52816.08 88888.00 2006-10-01 19:32:53.404 274 18214.56 72.64 52816.15 88888.00 2006-10-01 19:32:53.904 274 18214.60 72.56 52816.13 88888.00 2006-10-01 19:32:54.404 274 18214.53 72.50 52816.29 88888.00 2006-10-01 19:32:54.904 274 18214.56 72.45 52816.32 88888.00 2006-10-01 19:32:55.404 274 18214.66 72.46 52816.39 88888.00 2006-10-01 19:32:55.904 274 18214.68 72.47 52816.32 88888.00 2006-10-01 19:32:56.404 274 18214.76 72.50 52816.34 88888.00 2006-10-01 19:32:56.904 274 18214.83 72.45 52816.31 88888.00 2006-10-01 19:32:57.404 274 18214.64 72.39 52816.33 88888.00 2006-10-01 19:32:57.904 274 18214.58 72.45 52816.34 88888.00 2006-10-01 19:32:58.404 274 18214.65 72.45 52816.33 88888.00 2006-10-01 19:32:58.904 274 18214.71 72.46 52816.42 88888.00 2006-10-01 19:32:59.404 274 18214.75 72.51 52816.41 88888.00 2006-10-01 19:32:59.904 274 18214.65 72.46 52816.29 88888.00 2006-10-01 19:33:00.404 274 18214.53 72.45 52816.24 88888.00 2006-10-01 19:33:00.904 274 18214.53 72.46 52816.09 88888.00 2006-10-01 19:33:01.404 274 18214.51 72.50 52816.06 88888.00 2006-10-01 19:33:01.904 274 18214.44 72.49 52816.22 88888.00 2006-10-01 19:33:02.404 274 18214.60 72.43 52816.20 88888.00 2006-10-01 19:33:02.904 274 18214.65 72.47 52816.20 88888.00 2006-10-01 19:33:03.404 274 18214.69 72.51 52816.28 88888.00 2006-10-01 19:33:03.904 274 18214.60 72.44 52816.27 88888.00 2006-10-01 19:33:04.404 274 18214.68 72.41 52816.24 88888.00 2006-10-01 19:33:04.904 274 18214.80 72.45 52816.23 88888.00 2006-10-01 19:33:05.404 274 18214.77 72.47 52816.15 88888.00 2006-10-01 19:33:05.904 274 18214.69 72.44 52816.11 88888.00 2006-10-01 19:33:06.404 274 18214.66 72.49 52816.07 88888.00 2006-10-01 19:33:06.904 274 18214.69 72.50 52816.17 88888.00 2006-10-01 19:33:07.404 274 18214.74 72.52 52816.20 88888.00 2006-10-01 19:33:07.904 274 18214.71 72.53 52816.24 88888.00 2006-10-01 19:33:08.404 274 18214.69 72.48 52816.28 88888.00 2006-10-01 19:33:08.904 274 18214.67 72.51 52816.33 88888.00 2006-10-01 19:33:09.404 274 18214.67 72.48 52816.27 88888.00 2006-10-01 19:33:09.904 274 18214.67 72.52 52816.33 88888.00 2006-10-01 19:33:10.404 274 18214.66 72.62 52816.35 88888.00 2006-10-01 19:33:10.904 274 18214.71 72.66 52816.24 88888.00 2006-10-01 19:33:11.404 274 18214.91 72.68 52816.29 88888.00 2006-10-01 19:33:11.904 274 18214.83 72.71 52816.28 88888.00 2006-10-01 19:33:12.404 274 18214.72 72.67 52816.25 88888.00 2006-10-01 19:33:12.904 274 18214.72 72.57 52816.24 88888.00 2006-10-01 19:33:13.404 274 18214.82 72.53 52816.20 88888.00 2006-10-01 19:33:13.904 274 18214.75 72.56 52816.23 88888.00 2006-10-01 19:33:14.404 274 18214.64 72.61 52816.28 88888.00 2006-10-01 19:33:14.904 274 18214.67 72.63 52816.31 88888.00 2006-10-01 19:33:15.404 274 18214.60 72.71 52816.29 88888.00 2006-10-01 19:33:15.904 274 18214.54 72.76 52816.27 88888.00 2006-10-01 19:33:16.404 274 18214.47 72.70 52816.30 88888.00 2006-10-01 19:33:16.904 274 18214.58 72.72 52816.31 88888.00 2006-10-01 19:33:17.401 274 18214.58 72.75 52816.40 88888.00 2006-10-01 19:33:17.901 274 18214.55 72.78 52816.32 88888.00 2006-10-01 19:33:18.401 274 18214.56 72.76 52816.30 88888.00 2006-10-01 19:33:18.901 274 18214.49 72.73 52816.23 88888.00 2006-10-01 19:33:19.401 274 18214.46 72.73 52816.23 88888.00 2006-10-01 19:33:19.901 274 18214.49 72.76 52816.28 88888.00 2006-10-01 19:33:20.401 274 18214.47 72.80 52816.22 88888.00 2006-10-01 19:33:20.901 274 18214.36 72.74 52816.13 88888.00 2006-10-01 19:33:21.401 274 18214.34 72.78 52816.03 88888.00 2006-10-01 19:33:21.901 274 18214.45 72.78 52816.06 88888.00 2006-10-01 19:33:22.401 274 18214.47 72.78 52816.01 88888.00 2006-10-01 19:33:22.901 274 18214.44 72.76 52815.97 88888.00 2006-10-01 19:33:23.401 274 18214.36 72.77 52816.00 88888.00 2006-10-01 19:33:23.901 274 18214.39 72.81 52815.95 88888.00 2006-10-01 19:33:24.401 274 18214.42 72.81 52815.99 88888.00 2006-10-01 19:33:24.901 274 18214.20 72.78 52816.04 88888.00 2006-10-01 19:33:25.401 274 18214.18 72.71 52815.97 88888.00 2006-10-01 19:33:25.901 274 18214.21 72.73 52816.19 88888.00 2006-10-01 19:33:26.401 274 18214.09 72.77 52816.23 88888.00 2006-10-01 19:33:26.901 274 18214.20 72.87 52816.13 88888.00 2006-10-01 19:33:27.401 274 18214.23 72.81 52816.03 88888.00 2006-10-01 19:33:27.901 274 18214.29 72.73 52816.08 88888.00 2006-10-01 19:33:28.401 274 18214.47 72.78 52816.15 88888.00 2006-10-01 19:33:28.901 274 18214.53 72.86 52816.16 88888.00 2006-10-01 19:33:29.401 274 18214.47 72.84 52816.12 88888.00 2006-10-01 19:33:29.901 274 18214.41 72.79 52816.09 88888.00 2006-10-01 19:33:30.401 274 18214.46 72.76 52816.13 88888.00 2006-10-01 19:33:30.901 274 18214.52 72.76 52816.11 88888.00 2006-10-01 19:33:31.401 274 18214.53 72.81 52815.98 88888.00 2006-10-01 19:33:31.901 274 18214.63 72.85 52816.04 88888.00 2006-10-01 19:33:32.401 274 18214.63 72.84 52816.06 88888.00 2006-10-01 19:33:32.901 274 18214.68 72.91 52816.03 88888.00 2006-10-01 19:33:33.401 274 18214.66 72.89 52815.93 88888.00 2006-10-01 19:33:33.901 274 18214.67 72.92 52816.08 88888.00 2006-10-01 19:33:34.401 274 18214.80 72.85 52816.20 88888.00 2006-10-01 19:33:34.901 274 18214.83 72.81 52816.13 88888.00 2006-10-01 19:33:35.401 274 18214.86 72.85 52816.09 88888.00 2006-10-01 19:33:35.901 274 18214.88 72.91 52816.03 88888.00 2006-10-01 19:33:36.401 274 18214.83 72.94 52816.06 88888.00 2006-10-01 19:33:36.901 274 18214.79 72.90 52816.10 88888.00 2006-10-01 19:33:37.401 274 18214.85 72.84 52816.15 88888.00 2006-10-01 19:33:37.901 274 18214.86 72.89 52816.10 88888.00 2006-10-01 19:33:38.401 274 18214.84 72.91 52816.13 88888.00 2006-10-01 19:33:38.901 274 18214.76 72.92 52816.08 88888.00 2006-10-01 19:33:39.401 274 18214.79 72.99 52816.04 88888.00 2006-10-01 19:33:39.901 274 18214.77 73.06 52815.92 88888.00 2006-10-01 19:33:40.401 274 18214.83 73.04 52816.00 88888.00 2006-10-01 19:33:40.901 274 18214.77 73.03 52816.03 88888.00 2006-10-01 19:33:41.401 274 18214.71 73.01 52816.03 88888.00 2006-10-01 19:33:41.901 274 18214.79 73.00 52816.11 88888.00 2006-10-01 19:33:42.401 274 18214.74 72.98 52816.15 88888.00 2006-10-01 19:33:42.901 274 18214.95 72.91 52816.05 88888.00 2006-10-01 19:33:43.401 274 18215.00 72.92 52816.06 88888.00 2006-10-01 19:33:43.901 274 18215.05 72.98 52816.03 88888.00 2006-10-01 19:33:44.401 274 18214.99 73.02 52816.07 88888.00 2006-10-01 19:33:44.901 274 18215.01 73.05 52816.07 88888.00 2006-10-01 19:33:45.401 274 18215.05 73.01 52815.98 88888.00 2006-10-01 19:33:45.901 274 18215.10 73.02 52815.89 88888.00 2006-10-01 19:33:46.401 274 18215.11 73.01 52815.94 88888.00 2006-10-01 19:33:46.901 274 18215.04 72.96 52815.99 88888.00 2006-10-01 19:33:47.401 274 18215.08 73.00 52815.96 88888.00 2006-10-01 19:33:47.901 274 18215.12 73.04 52816.00 88888.00 2006-10-01 19:33:48.401 274 18215.07 73.01 52815.92 88888.00 2006-10-01 19:33:48.901 274 18215.06 72.89 52815.96 88888.00 2006-10-01 19:33:49.401 274 18215.17 72.94 52816.04 88888.00 2006-10-01 19:33:49.901 274 18215.12 72.95 52815.98 88888.00 2006-10-01 19:33:50.401 274 18215.15 72.98 52816.10 88888.00 2006-10-01 19:33:50.901 274 18215.19 72.98 52816.16 88888.00 2006-10-01 19:33:51.401 274 18215.22 73.01 52816.07 88888.00 2006-10-01 19:33:51.901 274 18215.33 73.02 52815.96 88888.00 2006-10-01 19:33:52.401 274 18215.30 73.02 52816.04 88888.00 2006-10-01 19:33:52.901 274 18215.19 73.07 52816.03 88888.00 2006-10-01 19:33:53.401 274 18215.28 73.05 52815.90 88888.00 2006-10-01 19:33:53.901 274 18215.25 73.05 52815.97 88888.00 2006-10-01 19:33:54.401 274 18215.30 73.03 52815.90 88888.00 2006-10-01 19:33:54.901 274 18215.34 72.95 52815.95 88888.00 2006-10-01 19:33:55.401 274 18215.29 72.85 52816.07 88888.00 2006-10-01 19:33:55.901 274 18215.28 72.88 52816.09 88888.00 2006-10-01 19:33:56.401 274 18215.21 72.79 52815.99 88888.00 2006-10-01 19:33:56.901 274 18215.17 72.78 52815.93 88888.00 2006-10-01 19:33:57.401 274 18215.23 72.84 52816.03 88888.00 2006-10-01 19:33:57.901 274 18215.33 72.76 52816.03 88888.00 2006-10-01 19:33:58.401 274 18215.34 72.73 52816.03 88888.00 2006-10-01 19:33:58.901 274 18215.31 72.72 52815.96 88888.00 2006-10-01 19:33:59.401 274 18215.40 72.79 52815.87 88888.00 2006-10-01 19:33:59.901 274 18215.32 72.72 52815.90 88888.00 2006-10-01 19:34:00.401 274 18215.33 72.70 52815.96 88888.00 2006-10-01 19:34:00.901 274 18215.49 72.66 52815.97 88888.00 2006-10-01 19:34:01.401 274 18215.45 72.68 52815.95 88888.00 2006-10-01 19:34:01.901 274 18215.40 72.72 52815.98 88888.00 2006-10-01 19:34:02.401 274 18215.56 72.68 52816.05 88888.00 2006-10-01 19:34:02.901 274 18215.53 72.65 52816.13 88888.00 2006-10-01 19:34:03.401 274 18215.62 72.69 52816.17 88888.00 2006-10-01 19:34:03.901 274 18215.66 72.65 52816.09 88888.00 2006-10-01 19:34:04.401 274 18215.83 72.58 52816.05 88888.00 2006-10-01 19:34:04.901 274 18215.80 72.58 52816.00 88888.00 2006-10-01 19:34:05.401 274 18215.82 72.64 52816.12 88888.00 2006-10-01 19:34:05.901 274 18215.92 72.65 52816.17 88888.00 2006-10-01 19:34:06.401 274 18216.01 72.75 52816.17 88888.00 2006-10-01 19:34:06.901 274 18215.92 72.78 52816.13 88888.00 2006-10-01 19:34:07.401 274 18215.84 72.75 52816.03 88888.00 2006-10-01 19:34:07.901 274 18215.91 72.68 52816.09 88888.00 2006-10-01 19:34:08.401 274 18215.95 72.63 52816.16 88888.00 2006-10-01 19:34:08.901 274 18215.94 72.65 52816.24 88888.00 2006-10-01 19:34:09.401 274 18215.87 72.63 52816.21 88888.00 2006-10-01 19:34:09.901 274 18215.83 72.59 52816.17 88888.00 2006-10-01 19:34:10.401 274 18215.82 72.64 52816.28 88888.00 2006-10-01 19:34:10.901 274 18215.77 72.71 52816.29 88888.00 2006-10-01 19:34:11.401 274 18215.75 72.69 52816.31 88888.00 2006-10-01 19:34:11.901 274 18215.87 72.70 52816.28 88888.00 2006-10-01 19:34:12.401 274 18215.81 72.71 52816.15 88888.00 2006-10-01 19:34:12.901 274 18215.81 72.64 52816.13 88888.00 2006-10-01 19:34:13.401 274 18215.81 72.58 52816.15 88888.00 2006-10-01 19:34:13.901 274 18215.74 72.58 52816.07 88888.00 2006-10-01 19:34:14.401 274 18215.81 72.65 52816.15 88888.00 2006-10-01 19:34:14.901 274 18215.79 72.71 52816.23 88888.00 2006-10-01 19:34:15.401 274 18215.69 72.69 52816.24 88888.00 2006-10-01 19:34:15.901 274 18215.66 72.68 52816.11 88888.00 2006-10-01 19:34:16.401 274 18215.61 72.64 52816.12 88888.00 2006-10-01 19:34:16.901 274 18215.73 72.64 52816.07 88888.00 2006-10-01 19:34:17.401 274 18215.73 72.69 52815.99 88888.00 2006-10-01 19:34:17.901 274 18215.64 72.80 52815.87 88888.00 2006-10-01 19:34:18.401 274 18215.70 72.82 52815.88 88888.00 2006-10-01 19:34:18.901 274 18215.52 72.80 52816.00 88888.00 2006-10-01 19:34:19.401 274 18215.43 72.80 52815.97 88888.00 2006-10-01 19:34:19.901 274 18215.44 72.78 52816.00 88888.00 2006-10-01 19:34:20.401 274 18215.49 72.83 52816.05 88888.00 2006-10-01 19:34:20.901 274 18215.48 72.92 52816.10 88888.00 2006-10-01 19:34:21.401 274 18215.48 72.89 52816.09 88888.00 2006-10-01 19:34:21.901 274 18215.51 72.84 52816.00 88888.00 2006-10-01 19:34:22.401 274 18215.50 72.77 52816.06 88888.00 2006-10-01 19:34:22.901 274 18215.45 72.80 52816.25 88888.00 2006-10-01 19:34:23.401 274 18215.48 72.81 52816.22 88888.00 2006-10-01 19:34:23.901 274 18215.51 72.90 52816.10 88888.00 2006-10-01 19:34:24.401 274 18215.55 72.92 52816.10 88888.00 2006-10-01 19:34:24.901 274 18215.55 72.82 52816.29 88888.00 2006-10-01 19:34:25.401 274 18215.47 72.81 52816.20 88888.00 2006-10-01 19:34:25.901 274 18215.33 72.81 52816.19 88888.00 2006-10-01 19:34:26.401 274 18215.52 72.81 52816.32 88888.00 2006-10-01 19:34:26.901 274 18215.59 72.79 52816.18 88888.00 2006-10-01 19:34:27.401 274 18215.43 72.76 52816.16 88888.00 2006-10-01 19:34:27.901 274 18215.44 72.78 52816.08 88888.00 2006-10-01 19:34:28.401 274 18215.40 72.82 52815.90 88888.00 2006-10-01 19:34:28.901 274 18215.33 72.84 52815.90 88888.00 2006-10-01 19:34:29.401 274 18215.34 72.82 52815.89 88888.00 2006-10-01 19:34:29.901 274 18215.36 72.84 52815.94 88888.00 2006-10-01 19:34:30.401 274 18215.38 72.85 52815.97 88888.00 2006-10-01 19:34:30.901 274 18215.29 72.84 52816.04 88888.00 2006-10-01 19:34:31.401 274 18215.19 72.85 52815.98 88888.00 2006-10-01 19:34:31.901 274 18215.28 72.83 52815.98 88888.00 2006-10-01 19:34:32.401 274 18215.28 72.81 52815.92 88888.00 2006-10-01 19:34:32.901 274 18215.17 72.83 52816.00 88888.00 2006-10-01 19:34:33.401 274 18215.04 72.83 52816.12 88888.00 2006-10-01 19:34:33.901 274 18215.01 72.85 52816.07 88888.00 2006-10-01 19:34:34.401 274 18215.14 72.84 52816.09 88888.00 2006-10-01 19:34:34.901 274 18215.01 72.84 52816.08 88888.00 2006-10-01 19:34:35.401 274 18214.97 72.82 52816.17 88888.00 2006-10-01 19:34:35.901 274 18215.04 72.78 52816.31 88888.00 2006-10-01 19:34:36.401 274 18215.05 72.80 52816.27 88888.00 2006-10-01 19:34:36.901 274 18215.01 72.79 52816.13 88888.00 2006-10-01 19:34:37.401 274 18215.01 72.84 52816.07 88888.00 2006-10-01 19:34:37.901 274 18215.06 72.86 52816.01 88888.00 2006-10-01 19:34:38.401 274 18215.06 72.79 52816.09 88888.00 2006-10-01 19:34:38.901 274 18214.97 72.78 52816.10 88888.00 2006-10-01 19:34:39.401 274 18214.90 72.84 52815.99 88888.00 2006-10-01 19:34:39.901 274 18214.95 72.88 52816.00 88888.00 2006-10-01 19:34:40.401 274 18214.95 72.83 52816.19 88888.00 2006-10-01 19:34:40.901 274 18214.88 72.78 52816.19 88888.00 2006-10-01 19:34:41.401 274 18214.85 72.81 52816.20 88888.00 2006-10-01 19:34:41.901 274 18214.83 72.77 52816.22 88888.00 2006-10-01 19:34:42.401 274 18214.86 72.84 52816.15 88888.00 2006-10-01 19:34:42.901 274 18214.79 72.83 52816.17 88888.00 2006-10-01 19:34:43.401 274 18214.96 72.75 52816.18 88888.00 2006-10-01 19:34:43.901 274 18215.03 72.72 52816.16 88888.00 2006-10-01 19:34:44.401 274 18214.84 72.70 52816.01 88888.00 2006-10-01 19:34:44.901 274 18214.85 72.73 52816.00 88888.00 2006-10-01 19:34:45.401 274 18214.87 72.68 52816.07 88888.00 2006-10-01 19:34:45.901 274 18214.84 72.64 52816.05 88888.00 2006-10-01 19:34:46.401 274 18214.95 72.70 52816.05 88888.00 2006-10-01 19:34:46.901 274 18214.97 72.65 52816.07 88888.00 2006-10-01 19:34:47.401 274 18214.98 72.58 52816.20 88888.00 2006-10-01 19:34:47.901 274 18214.99 72.55 52816.23 88888.00 2006-10-01 19:34:48.401 274 18214.98 72.64 52816.21 88888.00 2006-10-01 19:34:48.901 274 18215.10 72.67 52816.09 88888.00 2006-10-01 19:34:49.401 274 18215.10 72.58 52816.21 88888.00 2006-10-01 19:34:49.901 274 18215.06 72.43 52816.18 88888.00 2006-10-01 19:34:50.401 274 18215.14 72.41 52816.04 88888.00 2006-10-01 19:34:50.901 274 18215.03 72.39 52816.08 88888.00 2006-10-01 19:34:51.401 274 18215.16 72.44 52815.98 88888.00 2006-10-01 19:34:51.901 274 18215.33 72.45 52815.98 88888.00 2006-10-01 19:34:52.401 274 18215.29 72.39 52816.07 88888.00 2006-10-01 19:34:52.901 274 18215.43 72.34 52816.21 88888.00 2006-10-01 19:34:53.401 274 18215.47 72.33 52816.17 88888.00 2006-10-01 19:34:53.901 274 18215.41 72.37 52816.09 88888.00 2006-10-01 19:34:54.401 274 18215.47 72.35 52816.18 88888.00 2006-10-01 19:34:54.901 274 18215.51 72.31 52816.29 88888.00 2006-10-01 19:34:55.401 274 18215.39 72.25 52816.28 88888.00 2006-10-01 19:34:55.901 274 18215.47 72.35 52816.27 88888.00 2006-10-01 19:34:56.401 274 18215.60 72.36 52816.33 88888.00 2006-10-01 19:34:56.901 274 18215.51 72.30 52816.41 88888.00 2006-10-01 19:34:57.401 274 18215.49 72.29 52816.23 88888.00 2006-10-01 19:34:57.901 274 18215.51 72.34 52816.19 88888.00 2006-10-01 19:34:58.401 274 18215.58 72.35 52816.27 88888.00 2006-10-01 19:34:58.901 274 18215.58 72.32 52816.29 88888.00 2006-10-01 19:34:59.401 274 18215.54 72.38 52816.27 88888.00 2006-10-01 19:34:59.901 274 18215.55 72.48 52816.25 88888.00 2006-10-01 19:35:00.401 274 18215.55 72.56 52816.16 88888.00 2006-10-01 19:35:00.901 274 18215.64 72.51 52816.17 88888.00 2006-10-01 19:35:01.401 274 18215.55 72.50 52816.15 88888.00 2006-10-01 19:35:01.901 274 18215.48 72.45 52816.20 88888.00 2006-10-01 19:35:02.401 274 18215.50 72.41 52816.29 88888.00 2006-10-01 19:35:02.901 274 18215.42 72.54 52816.20 88888.00 2006-10-01 19:35:03.401 274 18215.44 72.62 52816.19 88888.00 2006-10-01 19:35:03.901 274 18215.41 72.63 52815.99 88888.00 2006-10-01 19:35:04.401 274 18215.48 72.64 52816.01 88888.00 2006-10-01 19:35:04.901 274 18215.55 72.65 52816.07 88888.00 2006-10-01 19:35:05.401 274 18215.52 72.69 52815.94 88888.00 2006-10-01 19:35:05.901 274 18215.58 72.73 52816.01 88888.00 2006-10-01 19:35:06.401 274 18215.52 72.74 52816.03 88888.00 2006-10-01 19:35:06.901 274 18215.45 72.81 52816.03 88888.00 2006-10-01 19:35:07.401 274 18215.52 72.86 52816.00 88888.00 2006-10-01 19:35:07.901 274 18215.56 72.90 52816.13 88888.00 2006-10-01 19:35:08.401 274 18215.59 72.92 52816.17 88888.00 2006-10-01 19:35:08.901 274 18215.73 72.92 52816.07 88888.00 2006-10-01 19:35:09.401 274 18215.67 72.89 52816.18 88888.00 2006-10-01 19:35:09.901 274 18215.64 72.95 52816.23 88888.00 2006-10-01 19:35:10.401 274 18215.70 72.98 52816.24 88888.00 2006-10-01 19:35:10.901 274 18215.67 73.04 52816.21 88888.00 2006-10-01 19:35:11.401 274 18215.82 73.05 52816.30 88888.00 2006-10-01 19:35:11.901 274 18215.74 73.10 52816.36 88888.00 2006-10-01 19:35:12.401 274 18215.73 73.16 52816.28 88888.00 2006-10-01 19:35:12.901 274 18215.80 73.10 52816.28 88888.00 2006-10-01 19:35:13.401 274 18215.75 73.07 52816.31 88888.00 2006-10-01 19:35:13.901 274 18215.69 73.18 52816.34 88888.00 2006-10-01 19:35:14.401 274 18215.87 73.18 52816.27 88888.00 2006-10-01 19:35:14.901 274 18215.92 73.25 52816.28 88888.00 2006-10-01 19:35:15.401 274 18215.85 73.30 52816.34 88888.00 2006-10-01 19:35:15.901 274 18215.73 73.31 52816.25 88888.00 2006-10-01 19:35:16.401 274 18215.85 73.41 52816.21 88888.00 2006-10-01 19:35:16.901 274 18215.81 73.40 52816.32 88888.00 2006-10-01 19:35:17.401 274 18215.85 73.32 52816.23 88888.00 2006-10-01 19:35:17.901 274 18215.91 73.31 52816.12 88888.00 2006-10-01 19:35:18.401 274 18215.88 73.38 52816.22 88888.00 2006-10-01 19:35:18.901 274 18215.96 73.44 52816.10 88888.00 2006-10-01 19:35:19.401 274 18216.08 73.45 52816.06 88888.00 2006-10-01 19:35:19.901 274 18216.04 73.52 52816.12 88888.00 2006-10-01 19:35:20.401 274 18215.93 73.44 52816.16 88888.00 2006-10-01 19:35:20.901 274 18215.81 73.41 52816.23 88888.00 2006-10-01 19:35:21.401 274 18215.74 73.39 52816.32 88888.00 2006-10-01 19:35:21.901 274 18215.91 73.45 52816.27 88888.00 2006-10-01 19:35:22.401 274 18215.84 73.46 52816.27 88888.00 2006-10-01 19:35:22.901 274 18215.83 73.41 52816.20 88888.00 2006-10-01 19:35:23.401 274 18215.88 73.35 52816.20 88888.00 2006-10-01 19:35:23.901 274 18215.87 73.39 52816.12 88888.00 2006-10-01 19:35:24.401 274 18215.88 73.44 52816.13 88888.00 2006-10-01 19:35:24.901 274 18215.85 73.48 52816.11 88888.00 2006-10-01 19:35:25.401 274 18215.77 73.43 52816.17 88888.00 2006-10-01 19:35:25.901 274 18215.75 73.50 52816.24 88888.00 2006-10-01 19:35:26.401 274 18215.83 73.54 52816.30 88888.00 2006-10-01 19:35:26.901 274 18215.75 73.46 52816.28 88888.00 2006-10-01 19:35:27.401 274 18215.79 73.42 52816.19 88888.00 2006-10-01 19:35:27.901 274 18215.70 73.44 52816.23 88888.00 2006-10-01 19:35:28.401 274 18215.60 73.42 52816.24 88888.00 2006-10-01 19:35:28.901 274 18215.54 73.45 52816.22 88888.00 2006-10-01 19:35:29.401 274 18215.56 73.50 52816.28 88888.00 2006-10-01 19:35:29.901 274 18215.65 73.52 52816.31 88888.00 2006-10-01 19:35:30.401 274 18215.65 73.61 52816.23 88888.00 2006-10-01 19:35:30.901 274 18215.71 73.57 52816.28 88888.00 2006-10-01 19:35:31.401 274 18215.62 73.51 52816.13 88888.00 2006-10-01 19:35:31.901 274 18215.41 73.50 52816.10 88888.00 2006-10-01 19:35:32.401 274 18215.53 73.49 52816.21 88888.00 2006-10-01 19:35:32.901 274 18215.73 73.43 52816.22 88888.00 2006-10-01 19:35:33.401 274 18215.59 73.35 52816.13 88888.00 2006-10-01 19:35:33.901 274 18215.50 73.38 52816.13 88888.00 2006-10-01 19:35:34.401 274 18215.47 73.48 52816.12 88888.00 2006-10-01 19:35:34.901 274 18215.52 73.39 52816.19 88888.00 2006-10-01 19:35:35.401 274 18215.58 73.30 52816.18 88888.00 2006-10-01 19:35:35.901 274 18215.51 73.22 52816.10 88888.00 2006-10-01 19:35:36.401 274 18215.42 73.30 52816.13 88888.00 2006-10-01 19:35:36.901 274 18215.36 73.36 52816.09 88888.00 2006-10-01 19:35:37.401 274 18215.34 73.38 52815.96 88888.00 2006-10-01 19:35:37.901 274 18215.47 73.34 52816.00 88888.00 2006-10-01 19:35:38.401 274 18215.53 73.31 52816.04 88888.00 2006-10-01 19:35:38.901 274 18215.47 73.29 52815.97 88888.00 2006-10-01 19:35:39.401 274 18215.47 73.29 52815.92 88888.00 2006-10-01 19:35:39.901 274 18215.42 73.24 52815.89 88888.00 2006-10-01 19:35:40.401 274 18215.29 73.20 52815.98 88888.00 2006-10-01 19:35:40.901 274 18215.37 73.16 52815.98 88888.00 2006-10-01 19:35:41.401 274 18215.44 73.11 52816.03 88888.00 2006-10-01 19:35:41.901 274 18215.49 73.12 52816.00 88888.00 2006-10-01 19:35:42.401 274 18215.52 73.09 52815.97 88888.00 2006-10-01 19:35:42.901 274 18215.62 73.07 52815.94 88888.00 2006-10-01 19:35:43.401 274 18215.70 73.03 52815.89 88888.00 2006-10-01 19:35:43.901 274 18215.67 72.95 52815.76 88888.00 2006-10-01 19:35:44.401 274 18215.54 72.89 52815.77 88888.00 2006-10-01 19:35:44.901 274 18215.55 72.92 52815.87 88888.00 2006-10-01 19:35:45.401 274 18215.52 72.87 52815.90 88888.00 2006-10-01 19:35:45.901 274 18215.48 72.86 52815.97 88888.00 2006-10-01 19:35:46.401 274 18215.44 72.91 52815.98 88888.00 2006-10-01 19:35:46.901 274 18215.43 72.95 52816.01 88888.00 2006-10-01 19:35:47.401 274 18215.50 72.91 52816.15 88888.00 2006-10-01 19:35:47.901 274 18215.49 72.82 52816.20 88888.00 2006-10-01 19:35:48.401 274 18215.56 72.79 52816.07 88888.00 2006-10-01 19:35:48.901 274 18215.55 72.64 52816.00 88888.00 2006-10-01 19:35:49.401 274 18215.45 72.63 52815.89 88888.00 2006-10-01 19:35:49.901 274 18215.47 72.68 52815.88 88888.00 2006-10-01 19:35:50.401 274 18215.51 72.70 52815.96 88888.00 2006-10-01 19:35:50.901 274 18215.62 72.71 52815.99 88888.00 2006-10-01 19:35:51.401 274 18215.59 72.71 52815.93 88888.00 2006-10-01 19:35:51.901 274 18215.47 72.72 52815.98 88888.00 2006-10-01 19:35:52.401 274 18215.58 72.74 52816.06 88888.00 2006-10-01 19:35:52.901 274 18215.55 72.79 52815.98 88888.00 2006-10-01 19:35:53.401 274 18215.59 72.78 52816.07 88888.00 2006-10-01 19:35:53.901 274 18215.54 72.75 52816.18 88888.00 2006-10-01 19:35:54.401 274 18215.59 72.78 52816.13 88888.00 2006-10-01 19:35:54.901 274 18215.63 72.88 52816.01 88888.00 2006-10-01 19:35:55.401 274 18215.63 72.84 52816.12 88888.00 2006-10-01 19:35:55.901 274 18215.59 72.83 52816.19 88888.00 2006-10-01 19:35:56.401 274 18215.49 72.84 52816.13 88888.00 2006-10-01 19:35:56.901 274 18215.45 72.78 52816.20 88888.00 2006-10-01 19:35:57.401 274 18215.43 72.73 52816.07 88888.00 2006-10-01 19:35:57.901 274 18215.52 72.69 52816.09 88888.00 2006-10-01 19:35:58.401 274 18215.53 72.63 52816.18 88888.00 2006-10-01 19:35:58.901 274 18215.55 72.72 52816.23 88888.00 2006-10-01 19:35:59.401 274 18215.43 72.75 52816.23 88888.00 2006-10-01 19:35:59.901 274 18215.38 72.73 52816.25 88888.00 2006-10-01 19:36:00.401 274 18215.43 72.71 52816.36 88888.00 2006-10-01 19:36:00.901 274 18215.41 72.59 52816.28 88888.00 2006-10-01 19:36:01.401 274 18215.40 72.55 52816.18 88888.00 2006-10-01 19:36:01.901 274 18215.38 72.61 52816.23 88888.00 2006-10-01 19:36:02.401 274 18215.32 72.66 52816.34 88888.00 2006-10-01 19:36:02.901 274 18215.41 72.57 52816.32 88888.00 2006-10-01 19:36:03.401 274 18215.33 72.61 52816.28 88888.00 2006-10-01 19:36:03.901 274 18215.41 72.64 52816.18 88888.00 2006-10-01 19:36:04.401 274 18215.45 72.67 52816.12 88888.00 2006-10-01 19:36:04.901 274 18215.42 72.70 52816.24 88888.00 2006-10-01 19:36:05.401 274 18215.43 72.54 52816.25 88888.00 2006-10-01 19:36:05.901 274 18215.39 72.56 52816.19 88888.00 2006-10-01 19:36:06.401 274 18215.30 72.56 52816.20 88888.00 2006-10-01 19:36:06.901 274 18215.23 72.48 52816.16 88888.00 2006-10-01 19:36:07.401 274 18215.17 72.52 52816.16 88888.00 2006-10-01 19:36:07.901 274 18215.07 72.56 52816.25 88888.00 2006-10-01 19:36:08.401 274 18215.11 72.64 52816.24 88888.00 2006-10-01 19:36:08.901 274 18215.33 72.61 52816.13 88888.00 2006-10-01 19:36:09.401 274 18215.36 72.65 52816.23 88888.00 2006-10-01 19:36:09.901 274 18215.33 72.57 52816.28 88888.00 2006-10-01 19:36:10.401 274 18215.36 72.56 52816.18 88888.00 2006-10-01 19:36:10.901 274 18215.40 72.54 52816.21 88888.00 2006-10-01 19:36:11.401 274 18215.41 72.51 52816.24 88888.00 2006-10-01 19:36:11.901 274 18215.45 72.55 52816.25 88888.00 2006-10-01 19:36:12.401 274 18215.58 72.54 52816.24 88888.00 2006-10-01 19:36:12.901 274 18215.60 72.47 52816.19 88888.00 2006-10-01 19:36:13.401 274 18215.39 72.51 52816.16 88888.00 2006-10-01 19:36:13.901 274 18215.31 72.51 52816.15 88888.00 2006-10-01 19:36:14.401 274 18215.41 72.50 52816.17 88888.00 2006-10-01 19:36:14.901 274 18215.49 72.49 52816.25 88888.00 2006-10-01 19:36:15.401 274 18215.50 72.43 52816.22 88888.00 2006-10-01 19:36:15.901 274 18215.41 72.45 52816.20 88888.00 2006-10-01 19:36:16.401 274 18215.42 72.50 52816.19 88888.00 2006-10-01 19:36:16.901 274 18215.55 72.48 52816.15 88888.00 2006-10-01 19:36:17.401 274 18215.51 72.41 52816.17 88888.00 2006-10-01 19:36:17.901 274 18215.45 72.34 52816.23 88888.00 2006-10-01 19:36:18.401 274 18215.47 72.26 52816.20 88888.00 2006-10-01 19:36:18.901 274 18215.50 72.22 52816.21 88888.00 2006-10-01 19:36:19.401 274 18215.62 72.20 52816.21 88888.00 2006-10-01 19:36:19.901 274 18215.59 72.31 52816.13 88888.00 2006-10-01 19:36:20.401 274 18215.65 72.33 52816.19 88888.00 2006-10-01 19:36:20.901 274 18215.58 72.33 52816.17 88888.00 2006-10-01 19:36:21.401 274 18215.64 72.32 52816.06 88888.00 2006-10-01 19:36:21.901 274 18215.73 72.30 52816.05 88888.00 2006-10-01 19:36:22.401 274 18215.70 72.31 52816.13 88888.00 2006-10-01 19:36:22.901 274 18215.69 72.33 52816.15 88888.00 2006-10-01 19:36:23.401 274 18215.77 72.35 52816.21 88888.00 2006-10-01 19:36:23.901 274 18215.79 72.36 52816.19 88888.00 2006-10-01 19:36:24.401 274 18215.70 72.22 52816.11 88888.00 2006-10-01 19:36:24.901 274 18215.81 72.16 52816.15 88888.00 2006-10-01 19:36:25.401 274 18215.79 72.19 52816.17 88888.00 2006-10-01 19:36:25.901 274 18215.91 72.19 52816.16 88888.00 2006-10-01 19:36:26.401 274 18215.93 72.23 52816.17 88888.00 2006-10-01 19:36:26.901 274 18215.93 72.28 52816.19 88888.00 2006-10-01 19:36:27.401 274 18215.77 72.32 52816.24 88888.00 2006-10-01 19:36:27.901 274 18215.79 72.36 52816.29 88888.00 2006-10-01 19:36:28.401 274 18215.76 72.43 52816.32 88888.00 2006-10-01 19:36:28.901 274 18215.86 72.45 52816.39 88888.00 2006-10-01 19:36:29.401 274 18215.91 72.44 52816.23 88888.00 2006-10-01 19:36:29.901 274 18215.94 72.43 52816.16 88888.00 2006-10-01 19:36:30.401 274 18215.83 72.44 52816.29 88888.00 2006-10-01 19:36:30.901 274 18215.74 72.39 52816.42 88888.00 2006-10-01 19:36:31.401 274 18215.73 72.36 52816.41 88888.00 2006-10-01 19:36:31.901 274 18215.73 72.38 52816.30 88888.00 2006-10-01 19:36:32.401 274 18215.70 72.46 52816.22 88888.00 2006-10-01 19:36:32.901 274 18215.63 72.62 52816.20 88888.00 2006-10-01 19:36:33.401 274 18215.75 72.71 52816.24 88888.00 2006-10-01 19:36:33.901 274 18215.81 72.65 52816.24 88888.00 2006-10-01 19:36:34.401 274 18215.91 72.66 52816.28 88888.00 2006-10-01 19:36:34.901 274 18215.98 72.71 52816.24 88888.00 2006-10-01 19:36:35.401 274 18215.99 72.71 52816.25 88888.00 2006-10-01 19:36:35.901 274 18215.90 72.66 52816.24 88888.00 2006-10-01 19:36:36.401 274 18215.84 72.67 52816.38 88888.00 2006-10-01 19:36:36.901 274 18215.83 72.62 52816.32 88888.00 2006-10-01 19:36:37.401 274 18215.91 72.70 52816.19 88888.00 2006-10-01 19:36:37.901 274 18215.80 72.75 52816.19 88888.00 2006-10-01 19:36:38.401 274 18215.88 72.80 52816.16 88888.00 2006-10-01 19:36:38.901 274 18215.85 72.74 52816.24 88888.00 2006-10-01 19:36:39.401 274 18215.73 72.75 52816.41 88888.00 2006-10-01 19:36:39.901 274 18215.83 72.76 52816.40 88888.00 2006-10-01 19:36:40.401 274 18215.91 72.74 52816.44 88888.00 2006-10-01 19:36:40.901 274 18215.95 72.74 52816.44 88888.00 2006-10-01 19:36:41.401 274 18215.84 72.75 52816.38 88888.00 2006-10-01 19:36:41.901 274 18215.82 72.75 52816.29 88888.00 2006-10-01 19:36:42.401 274 18215.83 72.76 52816.33 88888.00 2006-10-01 19:36:42.901 274 18215.86 72.73 52816.32 88888.00 2006-10-01 19:36:43.401 274 18215.91 72.76 52816.31 88888.00 2006-10-01 19:36:43.901 274 18215.91 72.88 52816.32 88888.00 2006-10-01 19:36:44.401 274 18215.99 72.99 52816.31 88888.00 2006-10-01 19:36:44.901 274 18215.96 73.01 52816.36 88888.00 2006-10-01 19:36:45.401 274 18215.92 72.92 52816.35 88888.00 2006-10-01 19:36:45.901 274 18215.90 72.86 52816.24 88888.00 2006-10-01 19:36:46.401 274 18215.96 72.89 52816.25 88888.00 2006-10-01 19:36:46.901 274 18216.03 72.97 52816.21 88888.00 2006-10-01 19:36:47.401 274 18215.97 73.09 52816.31 88888.00 2006-10-01 19:36:47.901 274 18215.94 73.14 52816.33 88888.00 2006-10-01 19:36:48.401 274 18215.94 73.23 52816.29 88888.00 2006-10-01 19:36:48.901 274 18215.87 73.17 52816.31 88888.00 2006-10-01 19:36:49.401 274 18215.81 73.13 52816.29 88888.00 2006-10-01 19:36:49.901 274 18215.84 73.12 52816.23 88888.00 2006-10-01 19:36:50.401 274 18215.83 73.17 52816.27 88888.00 2006-10-01 19:36:50.901 274 18215.91 73.18 52816.21 88888.00 2006-10-01 19:36:51.401 274 18215.84 73.20 52816.28 88888.00 2006-10-01 19:36:51.901 274 18215.83 73.22 52816.28 88888.00 2006-10-01 19:36:52.401 274 18215.82 73.29 52816.23 88888.00 2006-10-01 19:36:52.901 274 18215.98 73.25 52816.35 88888.00 2006-10-01 19:36:53.401 274 18216.04 73.21 52816.36 88888.00 2006-10-01 19:36:53.901 274 18215.87 73.24 52816.36 88888.00 2006-10-01 19:36:54.401 274 18215.75 73.28 52816.29 88888.00 2006-10-01 19:36:54.901 274 18215.88 73.18 52816.28 88888.00 2006-10-01 19:36:55.401 274 18215.80 73.20 52816.33 88888.00 2006-10-01 19:36:55.901 274 18215.72 73.14 52816.39 88888.00 2006-10-01 19:36:56.401 274 18215.79 73.15 52816.38 88888.00 2006-10-01 19:36:56.901 274 18215.72 73.21 52816.22 88888.00 2006-10-01 19:36:57.401 274 18215.71 73.33 52816.15 88888.00 2006-10-01 19:36:57.901 274 18215.82 73.40 52816.22 88888.00 2006-10-01 19:36:58.401 274 18215.73 73.32 52816.25 88888.00 2006-10-01 19:36:58.901 274 18215.58 73.20 52816.24 88888.00 2006-10-01 19:36:59.401 274 18215.55 73.14 52816.30 88888.00 2006-10-01 19:36:59.901 274 18215.63 73.18 52816.31 88888.00 2006-10-01 19:37:00.401 274 18215.72 73.20 52816.29 88888.00 2006-10-01 19:37:00.901 274 18215.84 73.16 52816.27 88888.00 2006-10-01 19:37:01.401 274 18215.82 73.17 52816.32 88888.00 2006-10-01 19:37:01.901 274 18215.82 73.19 52816.32 88888.00 2006-10-01 19:37:02.401 274 18215.93 73.22 52816.28 88888.00 2006-10-01 19:37:02.901 274 18215.85 73.28 52816.25 88888.00 2006-10-01 19:37:03.401 274 18215.85 73.29 52816.19 88888.00 2006-10-01 19:37:03.901 274 18215.93 73.24 52816.18 88888.00 2006-10-01 19:37:04.401 274 18215.67 73.19 52816.12 88888.00 2006-10-01 19:37:04.901 274 18215.64 73.19 52816.19 88888.00 2006-10-01 19:37:05.401 274 18215.58 73.20 52816.18 88888.00 2006-10-01 19:37:05.901 274 18215.60 73.10 52816.16 88888.00 2006-10-01 19:37:06.401 274 18215.53 73.06 52816.18 88888.00 2006-10-01 19:37:06.901 274 18215.53 73.10 52816.21 88888.00 2006-10-01 19:37:07.401 274 18215.44 73.09 52816.28 88888.00 2006-10-01 19:37:07.901 274 18215.39 73.06 52816.21 88888.00 2006-10-01 19:37:08.401 274 18215.52 73.08 52816.23 88888.00 2006-10-01 19:37:08.901 274 18215.52 73.03 52816.11 88888.00 2006-10-01 19:37:09.401 274 18215.53 73.04 52816.09 88888.00 2006-10-01 19:37:09.901 274 18215.56 73.05 52816.05 88888.00 2006-10-01 19:37:10.401 274 18215.67 73.01 52815.96 88888.00 2006-10-01 19:37:10.901 274 18215.60 72.85 52815.93 88888.00 2006-10-01 19:37:11.401 274 18215.63 72.91 52815.90 88888.00 2006-10-01 19:37:11.901 274 18215.69 73.02 52815.97 88888.00 2006-10-01 19:37:12.401 274 18215.75 72.97 52816.05 88888.00 2006-10-01 19:37:12.901 274 18215.76 73.01 52816.12 88888.00 2006-10-01 19:37:13.401 274 18215.82 72.96 52816.18 88888.00 2006-10-01 19:37:13.901 274 18215.92 72.92 52816.10 88888.00 2006-10-01 19:37:14.401 274 18215.88 72.87 52816.03 88888.00 2006-10-01 19:37:14.901 274 18215.95 72.85 52815.99 88888.00 2006-10-01 19:37:15.401 274 18216.06 72.79 52815.97 88888.00 2006-10-01 19:37:15.901 274 18216.07 72.81 52815.98 88888.00 2006-10-01 19:37:16.401 274 18216.01 72.79 52815.94 88888.00 2006-10-01 19:37:16.901 274 18216.09 72.73 52815.97 88888.00 2006-10-01 19:37:17.401 274 18216.17 72.72 52816.10 88888.00 2006-10-01 19:37:17.901 274 18216.24 72.77 52816.15 88888.00 2006-10-01 19:37:18.401 274 18216.06 72.73 52816.17 88888.00 2006-10-01 19:37:18.901 274 18215.98 72.74 52816.07 88888.00 2006-10-01 19:37:19.401 274 18216.08 72.68 52816.15 88888.00 2006-10-01 19:37:19.901 274 18216.08 72.74 52816.11 88888.00 2006-10-01 19:37:20.401 274 18216.05 72.84 52815.98 88888.00 2006-10-01 19:37:20.901 274 18215.99 72.92 52816.07 88888.00 2006-10-01 19:37:21.401 274 18216.07 72.87 52816.17 88888.00 2006-10-01 19:37:21.901 274 18215.99 72.87 52816.17 88888.00 2006-10-01 19:37:22.401 274 18216.03 72.86 52816.18 88888.00 2006-10-01 19:37:22.901 274 18216.03 72.85 52816.25 88888.00 2006-10-01 19:37:23.401 274 18216.16 72.84 52816.16 88888.00 2006-10-01 19:37:23.901 274 18216.09 72.86 52816.16 88888.00 2006-10-01 19:37:24.401 274 18216.17 73.00 52816.20 88888.00 2006-10-01 19:37:24.901 274 18216.16 73.17 52816.28 88888.00 2006-10-01 19:37:25.401 274 18216.25 73.22 52816.28 88888.00 2006-10-01 19:37:25.901 274 18216.24 73.20 52816.25 88888.00 2006-10-01 19:37:26.401 274 18216.16 73.12 52816.33 88888.00 2006-10-01 19:37:26.901 274 18216.21 73.07 52816.23 88888.00 2006-10-01 19:37:27.401 274 18216.21 73.12 52816.29 88888.00 2006-10-01 19:37:27.901 274 18216.39 73.17 52816.24 88888.00 2006-10-01 19:37:28.401 274 18216.43 73.12 52816.24 88888.00 2006-10-01 19:37:28.901 274 18216.42 73.14 52816.30 88888.00 2006-10-01 19:37:29.401 274 18216.36 73.21 52816.25 88888.00 2006-10-01 19:37:29.901 274 18216.40 73.28 52816.38 88888.00 2006-10-01 19:37:30.401 274 18216.42 73.28 52816.50 88888.00 2006-10-01 19:37:30.901 274 18216.45 73.26 52816.40 88888.00 2006-10-01 19:37:31.401 274 18216.55 73.18 52816.36 88888.00 2006-10-01 19:37:31.901 274 18216.55 73.15 52816.36 88888.00 2006-10-01 19:37:32.401 274 18216.36 73.13 52816.31 88888.00 2006-10-01 19:37:32.901 274 18216.42 73.11 52816.30 88888.00 2006-10-01 19:37:33.401 274 18216.47 73.07 52816.44 88888.00 2006-10-01 19:37:33.901 274 18216.53 73.05 52816.48 88888.00 2006-10-01 19:37:34.401 274 18216.61 73.14 52816.51 88888.00 2006-10-01 19:37:34.901 274 18216.62 73.22 52816.42 88888.00 2006-10-01 19:37:35.401 274 18216.55 73.22 52816.46 88888.00 2006-10-01 19:37:35.901 274 18216.56 73.21 52816.54 88888.00 2006-10-01 19:37:36.401 274 18216.62 73.30 52816.59 88888.00 2006-10-01 19:37:36.901 274 18216.61 73.30 52816.51 88888.00 2006-10-01 19:37:37.401 274 18216.77 73.22 52816.55 88888.00 2006-10-01 19:37:37.901 274 18216.69 73.17 52816.71 88888.00 2006-10-01 19:37:38.401 274 18216.64 73.16 52816.58 88888.00 2006-10-01 19:37:38.901 274 18216.75 73.22 52816.55 88888.00 2006-10-01 19:37:39.401 274 18216.75 73.19 52816.53 88888.00 2006-10-01 19:37:39.901 274 18216.73 73.21 52816.56 88888.00 2006-10-01 19:37:40.401 274 18216.73 73.23 52816.55 88888.00 2006-10-01 19:37:40.901 274 18216.77 73.32 52816.52 88888.00 2006-10-01 19:37:41.401 274 18216.74 73.34 52816.51 88888.00 2006-10-01 19:37:41.901 274 18216.79 73.32 52816.57 88888.00 2006-10-01 19:37:42.401 274 18216.83 73.36 52816.54 88888.00 2006-10-01 19:37:42.901 274 18216.84 73.33 52816.51 88888.00 2006-10-01 19:37:43.401 274 18216.88 73.28 52816.59 88888.00 2006-10-01 19:37:43.901 274 18216.82 73.28 52816.64 88888.00 2006-10-01 19:37:44.401 274 18216.82 73.37 52816.70 88888.00 2006-10-01 19:37:44.901 274 18216.90 73.34 52816.69 88888.00 2006-10-01 19:37:45.401 274 18216.93 73.30 52816.67 88888.00 2006-10-01 19:37:45.901 274 18216.85 73.29 52816.70 88888.00 2006-10-01 19:37:46.401 274 18216.92 73.38 52816.79 88888.00 2006-10-01 19:37:46.901 274 18216.96 73.42 52816.91 88888.00 2006-10-01 19:37:47.401 274 18216.97 73.38 52816.80 88888.00 2006-10-01 19:37:47.901 274 18216.88 73.37 52816.65 88888.00 2006-10-01 19:37:48.401 274 18216.83 73.37 52816.71 88888.00 2006-10-01 19:37:48.901 274 18216.86 73.38 52816.70 88888.00 2006-10-01 19:37:49.401 274 18217.02 73.36 52816.75 88888.00 2006-10-01 19:37:49.901 274 18217.10 73.38 52816.75 88888.00 2006-10-01 19:37:50.401 274 18217.14 73.40 52816.67 88888.00 2006-10-01 19:37:50.901 274 18217.00 73.50 52816.61 88888.00 2006-10-01 19:37:51.401 274 18217.01 73.59 52816.56 88888.00 2006-10-01 19:37:51.901 274 18217.01 73.59 52816.55 88888.00 2006-10-01 19:37:52.401 274 18216.95 73.57 52816.59 88888.00 2006-10-01 19:37:52.901 274 18216.92 73.66 52816.62 88888.00 2006-10-01 19:37:53.401 274 18216.94 73.69 52816.69 88888.00 2006-10-01 19:37:53.901 274 18216.94 73.67 52816.57 88888.00 2006-10-01 19:37:54.401 274 18216.86 73.68 52816.59 88888.00 2006-10-01 19:37:54.901 274 18216.95 73.73 52816.53 88888.00 2006-10-01 19:37:55.401 274 18217.04 73.79 52816.53 88888.00 2006-10-01 19:37:55.901 274 18217.02 73.79 52816.54 88888.00 2006-10-01 19:37:56.401 274 18217.06 73.80 52816.53 88888.00 2006-10-01 19:37:56.901 274 18217.08 73.79 52816.48 88888.00 2006-10-01 19:37:57.401 274 18216.97 73.80 52816.42 88888.00 2006-10-01 19:37:57.901 274 18216.92 73.82 52816.45 88888.00 2006-10-01 19:37:58.401 274 18216.99 73.83 52816.51 88888.00 2006-10-01 19:37:58.901 274 18217.07 73.87 52816.51 88888.00 2006-10-01 19:37:59.401 274 18217.03 73.87 52816.40 88888.00 2006-10-01 19:37:59.901 274 18217.14 73.87 52816.41 88888.00 2006-10-01 19:38:00.401 274 18217.17 73.91 52816.53 88888.00 2006-10-01 19:38:00.901 274 18217.21 73.95 52816.55 88888.00 2006-10-01 19:38:01.401 274 18217.24 73.96 52816.61 88888.00 2006-10-01 19:38:01.901 274 18217.17 74.00 52816.53 88888.00 2006-10-01 19:38:02.401 274 18217.06 74.02 52816.54 88888.00 2006-10-01 19:38:02.901 274 18216.85 74.00 52816.59 88888.00 2006-10-01 19:38:03.401 274 18216.78 73.99 52816.67 88888.00 2006-10-01 19:38:03.901 274 18216.95 74.07 52816.47 88888.00 2006-10-01 19:38:04.401 274 18217.01 74.11 52816.50 88888.00 2006-10-01 19:38:04.901 274 18216.94 74.12 52816.46 88888.00 2006-10-01 19:38:05.401 274 18216.94 74.16 52816.53 88888.00 2006-10-01 19:38:05.901 274 18216.84 74.14 52816.59 88888.00 2006-10-01 19:38:06.401 274 18216.83 74.15 52816.52 88888.00 2006-10-01 19:38:06.901 274 18216.97 74.23 52816.23 88888.00 2006-10-01 19:38:07.401 274 18217.06 74.12 52816.21 88888.00 2006-10-01 19:38:07.901 274 18217.18 73.97 52816.24 88888.00 2006-10-01 19:38:08.401 274 18217.21 74.11 52816.39 88888.00 2006-10-01 19:38:08.901 274 18217.25 74.20 52816.48 88888.00 2006-10-01 19:38:09.401 274 18217.22 74.20 52816.43 88888.00 2006-10-01 19:38:09.901 274 18217.16 74.26 52816.41 88888.00 2006-10-01 19:38:10.401 274 18217.18 74.29 52816.30 88888.00 2006-10-01 19:38:10.901 274 18217.18 74.26 52816.22 88888.00 2006-10-01 19:38:11.401 274 18217.16 74.24 52816.23 88888.00 2006-10-01 19:38:11.901 274 18217.12 74.30 52816.18 88888.00 2006-10-01 19:38:12.401 274 18217.28 74.33 52816.12 88888.00 2006-10-01 19:38:12.901 274 18217.22 74.34 52816.10 88888.00 2006-10-01 19:38:13.401 274 18217.14 74.37 52816.21 88888.00 2006-10-01 19:38:13.901 274 18217.17 74.43 52816.32 88888.00 2006-10-01 19:38:14.401 274 18217.13 74.44 52816.38 88888.00 2006-10-01 19:38:14.901 274 18217.05 74.45 52816.40 88888.00 2006-10-01 19:38:15.401 274 18217.22 74.46 52816.35 88888.00 2006-10-01 19:38:15.901 274 18217.32 74.52 52816.31 88888.00 2006-10-01 19:38:16.401 274 18217.27 74.51 52816.28 88888.00 2006-10-01 19:38:16.901 274 18217.27 74.44 52816.22 88888.00 2006-10-01 19:38:17.401 274 18217.21 74.44 52816.29 88888.00 2006-10-01 19:38:17.901 274 18217.25 74.54 52816.22 88888.00 2006-10-01 19:38:18.401 274 18217.13 74.57 52816.24 88888.00 2006-10-01 19:38:18.901 274 18217.13 74.57 52816.32 88888.00 2006-10-01 19:38:19.401 274 18217.15 74.53 52816.46 88888.00 2006-10-01 19:38:19.901 274 18217.21 74.51 52816.52 88888.00 2006-10-01 19:38:20.401 274 18217.14 74.66 52816.54 88888.00 2006-10-01 19:38:20.901 274 18217.16 74.71 52816.48 88888.00 2006-10-01 19:38:21.401 274 18217.22 74.76 52816.51 88888.00 2006-10-01 19:38:21.901 274 18217.19 74.77 52816.45 88888.00 2006-10-01 19:38:22.401 274 18217.11 74.77 52816.36 88888.00 2006-10-01 19:38:22.901 274 18217.08 74.73 52816.40 88888.00 2006-10-01 19:38:23.401 274 18217.26 74.67 52816.39 88888.00 2006-10-01 19:38:23.901 274 18217.33 74.66 52816.39 88888.00 2006-10-01 19:38:24.401 274 18217.29 74.59 52816.45 88888.00 2006-10-01 19:38:24.901 274 18217.27 74.56 52816.51 88888.00 2006-10-01 19:38:25.401 274 18217.31 74.53 52816.57 88888.00 2006-10-01 19:38:25.901 274 18217.28 74.64 52816.42 88888.00 2006-10-01 19:38:26.401 274 18217.32 74.71 52816.27 88888.00 2006-10-01 19:38:26.901 274 18217.23 74.70 52816.18 88888.00 2006-10-01 19:38:27.401 274 18217.17 74.61 52816.27 88888.00 2006-10-01 19:38:27.901 274 18217.27 74.59 52816.28 88888.00 2006-10-01 19:38:28.401 274 18217.22 74.68 52816.33 88888.00 2006-10-01 19:38:28.901 274 18217.08 74.78 52816.28 88888.00 2006-10-01 19:38:29.401 274 18217.13 74.74 52816.25 88888.00 2006-10-01 19:38:29.901 274 18217.23 74.74 52816.27 88888.00 2006-10-01 19:38:30.401 274 18217.29 74.82 52816.28 88888.00 2006-10-01 19:38:30.901 274 18217.29 74.80 52816.35 88888.00 2006-10-01 19:38:31.401 274 18217.28 74.87 52816.34 88888.00 2006-10-01 19:38:31.901 274 18217.29 74.79 52816.42 88888.00 2006-10-01 19:38:32.401 274 18217.21 74.70 52816.51 88888.00 2006-10-01 19:38:32.901 274 18217.13 74.74 52816.61 88888.00 2006-10-01 19:38:33.401 274 18217.13 74.80 52816.62 88888.00 2006-10-01 19:38:33.901 274 18217.23 74.87 52816.47 88888.00 2006-10-01 19:38:34.401 274 18217.25 74.94 52816.40 88888.00 2006-10-01 19:38:34.901 274 18217.28 74.92 52816.43 88888.00 2006-10-01 19:38:35.401 274 18217.37 74.90 52816.59 88888.00 2006-10-01 19:38:35.901 274 18217.35 74.90 52816.59 88888.00 2006-10-01 19:38:36.401 274 18217.32 74.95 52816.43 88888.00 2006-10-01 19:38:36.901 274 18217.32 74.85 52816.40 88888.00 2006-10-01 19:38:37.401 274 18217.37 74.88 52816.42 88888.00 2006-10-01 19:38:37.901 274 18217.33 74.90 52816.48 88888.00 2006-10-01 19:38:38.401 274 18217.39 74.94 52816.55 88888.00 2006-10-01 19:38:38.901 274 18217.34 74.90 52816.55 88888.00 2006-10-01 19:38:39.401 274 18217.35 74.83 52816.44 88888.00 2006-10-01 19:38:39.901 274 18217.37 74.72 52816.42 88888.00 2006-10-01 19:38:40.401 274 18217.44 74.67 52816.48 88888.00 2006-10-01 19:38:40.901 274 18217.46 74.62 52816.65 88888.00 2006-10-01 19:38:41.401 274 18217.40 74.57 52816.64 88888.00 2006-10-01 19:38:41.901 274 18217.40 74.53 52816.51 88888.00 2006-10-01 19:38:42.401 274 18217.43 74.53 52816.45 88888.00 2006-10-01 19:38:42.901 274 18217.47 74.57 52816.44 88888.00 2006-10-01 19:38:43.401 274 18217.46 74.61 52816.51 88888.00 2006-10-01 19:38:43.901 274 18217.40 74.69 52816.58 88888.00 2006-10-01 19:38:44.401 274 18217.29 74.66 52816.58 88888.00 2006-10-01 19:38:44.901 274 18217.38 74.59 52816.66 88888.00 2006-10-01 19:38:45.401 274 18217.49 74.58 52816.70 88888.00 2006-10-01 19:38:45.901 274 18217.49 74.52 52816.63 88888.00 2006-10-01 19:38:46.401 274 18217.44 74.58 52816.66 88888.00 2006-10-01 19:38:46.901 274 18217.39 74.57 52816.55 88888.00 2006-10-01 19:38:47.401 274 18217.40 74.55 52816.54 88888.00 2006-10-01 19:38:47.901 274 18217.39 74.53 52816.56 88888.00 2006-10-01 19:38:48.401 274 18217.39 74.55 52816.61 88888.00 2006-10-01 19:38:48.901 274 18217.45 74.48 52816.67 88888.00 2006-10-01 19:38:49.401 274 18217.42 74.54 52816.76 88888.00 2006-10-01 19:38:49.901 274 18217.44 74.57 52816.69 88888.00 2006-10-01 19:38:50.401 274 18217.39 74.53 52816.78 88888.00 2006-10-01 19:38:50.901 274 18217.48 74.50 52816.71 88888.00 2006-10-01 19:38:51.401 274 18217.40 74.59 52816.64 88888.00 2006-10-01 19:38:51.901 274 18217.47 74.62 52816.65 88888.00 2006-10-01 19:38:52.401 274 18217.49 74.59 52816.59 88888.00 2006-10-01 19:38:52.901 274 18217.55 74.52 52816.54 88888.00 2006-10-01 19:38:53.401 274 18217.48 74.48 52816.46 88888.00 2006-10-01 19:38:53.901 274 18217.26 74.52 52816.51 88888.00 2006-10-01 19:38:54.401 274 18217.37 74.61 52816.54 88888.00 2006-10-01 19:38:54.901 274 18217.46 74.68 52816.58 88888.00 2006-10-01 19:38:55.401 274 18217.51 74.72 52816.59 88888.00 2006-10-01 19:38:55.901 274 18217.48 74.69 52816.55 88888.00 2006-10-01 19:38:56.401 274 18217.45 74.63 52816.54 88888.00 2006-10-01 19:38:56.901 274 18217.35 74.65 52816.58 88888.00 2006-10-01 19:38:57.401 274 18217.37 74.64 52816.48 88888.00 2006-10-01 19:38:57.901 274 18217.45 74.66 52816.50 88888.00 2006-10-01 19:38:58.401 274 18217.64 74.65 52816.69 88888.00 2006-10-01 19:38:58.901 274 18217.46 74.69 52816.79 88888.00 2006-10-01 19:38:59.401 274 18217.37 74.61 52816.79 88888.00 2006-10-01 19:38:59.901 274 18217.35 74.63 52816.78 88888.00 2006-10-01 19:39:00.401 274 18217.39 74.68 52816.68 88888.00 2006-10-01 19:39:00.901 274 18217.47 74.74 52816.78 88888.00 2006-10-01 19:39:01.401 274 18217.36 74.80 52816.88 88888.00 2006-10-01 19:39:01.901 274 18217.40 74.88 52816.93 88888.00 2006-10-01 19:39:02.401 274 18217.43 74.91 52816.92 88888.00 2006-10-01 19:39:02.901 274 18217.34 74.94 52816.76 88888.00 2006-10-01 19:39:03.401 274 18217.23 74.95 52816.75 88888.00 2006-10-01 19:39:03.901 274 18217.17 74.64 52816.85 88888.00 2006-10-01 19:39:04.401 274 18217.18 74.49 52816.85 88888.00 2006-10-01 19:39:04.901 274 18217.34 74.51 52816.94 88888.00 2006-10-01 19:39:05.401 274 18217.21 74.53 52816.90 88888.00 2006-10-01 19:39:05.901 274 18217.22 74.47 52816.91 88888.00 2006-10-01 19:39:06.401 274 18217.24 74.50 52816.81 88888.00 2006-10-01 19:39:06.901 274 18217.10 74.56 52816.70 88888.00 2006-10-01 19:39:07.401 274 18217.14 74.52 52816.74 88888.00 2006-10-01 19:39:07.901 274 18217.11 74.72 52816.79 88888.00 2006-10-01 19:39:08.401 274 18217.08 74.73 52816.79 88888.00 2006-10-01 19:39:08.901 274 18217.07 74.54 52816.68 88888.00 2006-10-01 19:39:09.401 274 18217.15 74.54 52816.71 88888.00 2006-10-01 19:39:09.901 274 18217.21 74.63 52816.71 88888.00 2006-10-01 19:39:10.401 274 18217.16 74.70 52816.70 88888.00 2006-10-01 19:39:10.901 274 18217.00 74.73 52816.74 88888.00 2006-10-01 19:39:11.401 274 18217.10 74.96 52816.73 88888.00 2006-10-01 19:39:11.901 274 18217.08 75.21 52816.75 88888.00 2006-10-01 19:39:12.401 274 18217.03 75.19 52816.82 88888.00 2006-10-01 19:39:12.901 274 18217.00 75.17 52816.76 88888.00 2006-10-01 19:39:13.401 274 18217.00 75.06 52816.79 88888.00 2006-10-01 19:39:13.901 274 18217.01 74.96 52816.89 88888.00 2006-10-01 19:39:14.401 274 18217.05 74.77 52816.76 88888.00 2006-10-01 19:39:14.901 274 18217.03 74.79 52816.78 88888.00 2006-10-01 19:39:15.401 274 18217.00 74.81 52816.86 88888.00 2006-10-01 19:39:15.901 274 18217.05 74.94 52816.94 88888.00 2006-10-01 19:39:16.401 274 18217.07 74.82 52816.98 88888.00 2006-10-01 19:39:16.901 274 18217.06 74.75 52816.86 88888.00 2006-10-01 19:39:17.401 274 18217.05 74.73 52816.82 88888.00 2006-10-01 19:39:17.901 274 18216.94 74.84 52816.71 88888.00 2006-10-01 19:39:18.401 274 18216.88 75.08 52816.67 88888.00 2006-10-01 19:39:18.901 274 18216.99 74.82 52816.69 88888.00 2006-10-01 19:39:19.401 274 18217.05 74.69 52816.79 88888.00 2006-10-01 19:39:19.901 274 18216.96 74.62 52816.79 88888.00 2006-10-01 19:39:20.401 274 18216.99 74.52 52816.74 88888.00 2006-10-01 19:39:20.901 274 18216.92 74.62 52816.69 88888.00 2006-10-01 19:39:21.401 274 18216.84 74.66 52816.64 88888.00 2006-10-01 19:39:21.901 274 18216.96 74.65 52816.61 88888.00 2006-10-01 19:39:22.401 274 18217.05 74.66 52816.65 88888.00 2006-10-01 19:39:22.901 274 18217.15 74.70 52816.70 88888.00 2006-10-01 19:39:23.401 274 18217.13 74.78 52816.70 88888.00 2006-10-01 19:39:23.901 274 18217.06 74.77 52816.68 88888.00 2006-10-01 19:39:24.401 274 18217.07 74.76 52816.78 88888.00 2006-10-01 19:39:24.901 274 18217.01 74.78 52816.76 88888.00 2006-10-01 19:39:25.401 274 18217.03 74.80 52816.75 88888.00 2006-10-01 19:39:25.901 274 18217.10 74.80 52816.71 88888.00 2006-10-01 19:39:26.401 274 18216.99 74.80 52816.79 88888.00 2006-10-01 19:39:26.901 274 18216.99 74.66 52816.75 88888.00 2006-10-01 19:39:27.401 274 18216.93 74.59 52816.71 88888.00 2006-10-01 19:39:27.901 274 18216.96 74.85 52816.79 88888.00 2006-10-01 19:39:28.401 274 18216.82 74.77 52816.71 88888.00 2006-10-01 19:39:28.901 274 18216.94 74.56 52816.64 88888.00 2006-10-01 19:39:29.401 274 18216.96 74.54 52816.52 88888.00 2006-10-01 19:39:29.901 274 18216.91 74.55 52816.51 88888.00 2006-10-01 19:39:30.401 274 18216.93 74.74 52816.51 88888.00 2006-10-01 19:39:30.901 274 18216.92 74.88 52816.54 88888.00 2006-10-01 19:39:31.401 274 18216.97 74.65 52816.47 88888.00 2006-10-01 19:39:31.901 274 18216.95 74.48 52816.56 88888.00 2006-10-01 19:39:32.401 274 18216.97 74.41 52816.66 88888.00 2006-10-01 19:39:32.901 274 18217.03 74.47 52816.64 88888.00 2006-10-01 19:39:33.401 274 18217.04 74.53 52816.55 88888.00 2006-10-01 19:39:33.901 274 18217.10 74.57 52816.53 88888.00 2006-10-01 19:39:34.401 274 18217.26 74.57 52816.56 88888.00 2006-10-01 19:39:34.901 274 18217.22 74.61 52816.59 88888.00 2006-10-01 19:39:35.401 274 18217.19 74.66 52816.58 88888.00 2006-10-01 19:39:35.901 274 18217.19 74.57 52816.59 88888.00 2006-10-01 19:39:36.401 274 18217.22 74.62 52816.69 88888.00 2006-10-01 19:39:36.901 274 18217.17 74.57 52816.71 88888.00 2006-10-01 19:39:37.401 274 18217.17 74.61 52816.70 88888.00 2006-10-01 19:39:37.901 274 18217.23 74.63 52816.71 88888.00 2006-10-01 19:39:38.401 274 18217.33 74.67 52816.65 88888.00 2006-10-01 19:39:38.901 274 18217.13 74.66 52816.71 88888.00 2006-10-01 19:39:39.401 274 18217.03 74.59 52816.78 88888.00 2006-10-01 19:39:39.901 274 18217.14 74.48 52816.77 88888.00 2006-10-01 19:39:40.401 274 18217.14 74.48 52816.70 88888.00 2006-10-01 19:39:40.901 274 18217.14 74.45 52816.62 88888.00 2006-10-01 19:39:41.401 274 18217.13 74.45 52816.67 88888.00 2006-10-01 19:39:41.901 274 18217.12 74.43 52816.55 88888.00 2006-10-01 19:39:42.401 274 18217.16 74.39 52816.56 88888.00 2006-10-01 19:39:42.901 274 18217.21 74.42 52816.62 88888.00 2006-10-01 19:39:43.401 274 18217.11 74.61 52816.61 88888.00 2006-10-01 19:39:43.901 274 18217.07 74.76 52816.64 88888.00 2006-10-01 19:39:44.401 274 18217.05 74.70 52816.68 88888.00 2006-10-01 19:39:44.901 274 18217.10 74.46 52816.56 88888.00 2006-10-01 19:39:45.401 274 18217.08 74.61 52816.57 88888.00 2006-10-01 19:39:45.901 274 18216.91 74.45 52816.54 88888.00 2006-10-01 19:39:46.401 274 18216.95 74.28 52816.51 88888.00 2006-10-01 19:39:46.901 274 18216.92 74.24 52816.59 88888.00 2006-10-01 19:39:47.401 274 18216.99 74.33 52816.69 88888.00 2006-10-01 19:39:47.901 274 18216.94 74.61 52816.69 88888.00 2006-10-01 19:39:48.401 274 18216.82 74.67 52816.51 88888.00 2006-10-01 19:39:48.901 274 18216.93 74.49 52816.46 88888.00 2006-10-01 19:39:49.401 274 18217.02 74.62 52816.56 88888.00 2006-10-01 19:39:49.901 274 18217.05 74.59 52816.61 88888.00 2006-10-01 19:39:50.401 274 18217.05 74.41 52816.67 88888.00 2006-10-01 19:39:50.901 274 18217.08 74.35 52816.71 88888.00 2006-10-01 19:39:51.401 274 18217.05 74.35 52816.70 88888.00 2006-10-01 19:39:51.901 274 18216.92 74.34 52816.70 88888.00 2006-10-01 19:39:52.401 274 18216.95 74.39 52816.74 88888.00 2006-10-01 19:39:52.901 274 18217.05 74.35 52816.65 88888.00 2006-10-01 19:39:53.401 274 18217.04 74.38 52816.63 88888.00 2006-10-01 19:39:53.901 274 18216.94 74.47 52816.69 88888.00 2006-10-01 19:39:54.401 274 18216.96 74.74 52816.76 88888.00 2006-10-01 19:39:54.901 274 18216.85 74.75 52816.57 88888.00 2006-10-01 19:39:55.401 274 18216.83 74.65 52816.57 88888.00 2006-10-01 19:39:55.901 274 18216.82 74.79 52816.66 88888.00 2006-10-01 19:39:56.401 274 18216.83 74.57 52816.71 88888.00 2006-10-01 19:39:56.901 274 18216.75 74.49 52816.82 88888.00 2006-10-01 19:39:57.401 274 18216.81 74.51 52816.93 88888.00 2006-10-01 19:39:57.901 274 18216.79 74.59 52816.82 88888.00 2006-10-01 19:39:58.401 274 18216.70 74.91 52816.63 88888.00 2006-10-01 19:39:58.901 274 18216.70 74.92 52816.51 88888.00 2006-10-01 19:39:59.401 274 18216.62 74.94 52816.43 88888.00 2006-10-01 19:39:59.901 274 18216.71 74.97 52816.45 88888.00 2006-10-01 19:40:00.401 274 18216.72 74.92 52816.47 88888.00 2006-10-01 19:40:00.901 274 18216.70 74.91 52816.55 88888.00 2006-10-01 19:40:01.401 274 18216.67 74.68 52816.50 88888.00 2006-10-01 19:40:01.901 274 18216.66 74.50 52816.48 88888.00 2006-10-01 19:40:02.401 274 18216.69 74.46 52816.57 88888.00 2006-10-01 19:40:02.901 274 18216.72 74.38 52816.64 88888.00 2006-10-01 19:40:03.401 274 18216.58 74.49 52816.51 88888.00 2006-10-01 19:40:03.901 274 18216.38 74.49 52816.42 88888.00 2006-10-01 19:40:04.401 274 18216.37 74.54 52816.43 88888.00 2006-10-01 19:40:04.901 274 18216.40 74.57 52816.36 88888.00 2006-10-01 19:40:05.401 274 18216.42 74.56 52816.25 88888.00 2006-10-01 19:40:05.901 274 18216.42 74.54 52816.33 88888.00 2006-10-01 19:40:06.401 274 18216.48 74.50 52816.40 88888.00 2006-10-01 19:40:06.901 274 18216.46 74.48 52816.34 88888.00 2006-10-01 19:40:07.401 274 18216.48 74.47 52816.38 88888.00 2006-10-01 19:40:07.901 274 18216.62 74.49 52816.43 88888.00 2006-10-01 19:40:08.401 274 18216.75 74.54 52816.33 88888.00 2006-10-01 19:40:08.901 274 18216.61 74.51 52816.38 88888.00 2006-10-01 19:40:09.401 274 18216.42 74.49 52816.36 88888.00 2006-10-01 19:40:09.901 274 18216.47 74.72 52816.42 88888.00 2006-10-01 19:40:10.401 274 18216.53 74.96 52816.32 88888.00 2006-10-01 19:40:10.901 274 18216.41 75.00 52816.31 88888.00 2006-10-01 19:40:11.401 274 18216.38 74.99 52816.30 88888.00 2006-10-01 19:40:11.901 274 18216.48 74.86 52816.22 88888.00 2006-10-01 19:40:12.401 274 18216.36 74.62 52816.25 88888.00 2006-10-01 19:40:12.901 274 18216.36 74.59 52816.31 88888.00 2006-10-01 19:40:13.401 274 18216.32 74.66 52816.34 88888.00 2006-10-01 19:40:13.901 274 18216.40 74.70 52816.40 88888.00 2006-10-01 19:40:14.401 274 18216.50 74.67 52816.39 88888.00 2006-10-01 19:40:14.901 274 18216.67 74.65 52816.29 88888.00 2006-10-01 19:40:15.401 274 18216.77 74.74 52816.31 88888.00 2006-10-01 19:40:15.901 274 18216.60 74.77 52816.24 88888.00 2006-10-01 19:40:16.401 274 18216.49 74.75 52816.28 88888.00 2006-10-01 19:40:16.901 274 18216.41 74.76 52816.31 88888.00 2006-10-01 19:40:17.401 274 18216.42 74.74 52816.23 88888.00 2006-10-01 19:40:17.901 274 18216.41 74.69 52816.33 88888.00 2006-10-01 19:40:18.401 274 18216.40 74.59 52816.41 88888.00 2006-10-01 19:40:18.901 274 18216.40 74.75 52816.38 88888.00 2006-10-01 19:40:19.401 274 18216.49 74.83 52816.39 88888.00 2006-10-01 19:40:19.901 274 18216.52 74.73 52816.38 88888.00 2006-10-01 19:40:20.401 274 18216.51 74.79 52816.35 88888.00 2006-10-01 19:40:20.901 274 18216.55 75.01 52816.28 88888.00 2006-10-01 19:40:21.401 274 18216.62 75.05 52816.29 88888.00 2006-10-01 19:40:21.901 274 18216.70 74.99 52816.35 88888.00 2006-10-01 19:40:22.401 274 18216.66 74.87 52816.39 88888.00 2006-10-01 19:40:22.901 274 18216.50 74.77 52816.34 88888.00 2006-10-01 19:40:23.401 274 18216.43 74.68 52816.40 88888.00 2006-10-01 19:40:23.901 274 18216.39 74.70 52816.41 88888.00 2006-10-01 19:40:24.401 274 18216.35 74.77 52816.41 88888.00 2006-10-01 19:40:24.901 274 18216.29 74.69 52816.50 88888.00 2006-10-01 19:40:25.401 274 18216.27 74.67 52816.47 88888.00 2006-10-01 19:40:25.901 274 18216.26 74.71 52816.41 88888.00 2006-10-01 19:40:26.401 274 18216.25 74.74 52816.42 88888.00 2006-10-01 19:40:26.901 274 18216.18 74.79 52816.48 88888.00 2006-10-01 19:40:27.401 274 18216.14 74.77 52816.48 88888.00 2006-10-01 19:40:27.901 274 18216.13 74.76 52816.45 88888.00 2006-10-01 19:40:28.401 274 18216.05 74.75 52816.48 88888.00 2006-10-01 19:40:28.901 274 18216.16 74.75 52816.47 88888.00 2006-10-01 19:40:29.401 274 18216.25 74.84 52816.38 88888.00 2006-10-01 19:40:29.901 274 18216.17 74.80 52816.29 88888.00 2006-10-01 19:40:30.401 274 18216.16 74.86 52816.30 88888.00 2006-10-01 19:40:30.901 274 18216.13 74.90 52816.24 88888.00 2006-10-01 19:40:31.401 274 18216.02 75.11 52816.23 88888.00 2006-10-01 19:40:31.901 274 18216.05 75.13 52816.29 88888.00 2006-10-01 19:40:32.401 274 18216.10 75.21 52816.28 88888.00 2006-10-01 19:40:32.901 274 18216.07 75.17 52816.34 88888.00 2006-10-01 19:40:33.401 274 18216.07 74.89 52816.24 88888.00 2006-10-01 19:40:33.901 274 18216.07 74.78 52816.20 88888.00 2006-10-01 19:40:34.401 274 18216.13 74.78 52816.18 88888.00 2006-10-01 19:40:34.901 274 18216.10 74.85 52816.19 88888.00 2006-10-01 19:40:35.398 274 18215.99 74.90 52816.30 88888.00 2006-10-01 19:40:35.908 274 18216.03 75.13 52816.31 88888.00 2006-10-01 19:40:36.408 274 18215.98 75.18 52816.33 88888.00 2006-10-01 19:40:36.908 274 18215.97 75.02 52816.39 88888.00 2006-10-01 19:40:37.408 274 18215.99 74.82 52816.41 88888.00 2006-10-01 19:40:37.908 274 18215.95 74.79 52816.45 88888.00 2006-10-01 19:40:38.408 274 18215.81 74.82 52816.52 88888.00 2006-10-01 19:40:38.908 274 18216.09 75.11 52816.53 88888.00 2006-10-01 19:40:39.408 274 18216.07 75.20 52816.48 88888.00 2006-10-01 19:40:39.908 274 18215.95 75.16 52816.52 88888.00 2006-10-01 19:40:40.408 274 18215.95 75.10 52816.43 88888.00 2006-10-01 19:40:40.908 274 18215.91 75.09 52816.42 88888.00 2006-10-01 19:40:41.408 274 18215.82 75.04 52816.48 88888.00 2006-10-01 19:40:41.908 274 18215.74 75.02 52816.56 88888.00 2006-10-01 19:40:42.408 274 18215.76 75.10 52816.51 88888.00 2006-10-01 19:40:42.908 274 18215.86 75.07 52816.51 88888.00 2006-10-01 19:40:43.408 274 18215.84 74.78 52816.46 88888.00 2006-10-01 19:40:43.908 274 18215.87 74.62 52816.53 88888.00 2006-10-01 19:40:44.408 274 18215.80 74.59 52816.51 88888.00 2006-10-01 19:40:44.908 274 18215.76 74.59 52816.39 88888.00 2006-10-01 19:40:45.408 274 18215.79 74.82 52816.29 88888.00 2006-10-01 19:40:45.908 274 18215.81 75.04 52816.31 88888.00 2006-10-01 19:40:46.408 274 18215.80 74.84 52816.36 88888.00 2006-10-01 19:40:46.908 274 18215.81 74.82 52816.42 88888.00 2006-10-01 19:40:47.408 274 18215.77 75.04 52816.44 88888.00 2006-10-01 19:40:47.908 274 18215.85 75.04 52816.46 88888.00 2006-10-01 19:40:48.408 274 18216.01 74.77 52816.50 88888.00 2006-10-01 19:40:48.908 274 18216.03 74.56 52816.36 88888.00 2006-10-01 19:40:49.408 274 18215.98 74.58 52816.29 88888.00 2006-10-01 19:40:49.908 274 18216.06 74.57 52816.28 88888.00 2006-10-01 19:40:50.408 274 18216.05 74.55 52816.32 88888.00 2006-10-01 19:40:50.908 274 18216.10 74.61 52816.30 88888.00 2006-10-01 19:40:51.408 274 18216.05 74.74 52816.33 88888.00 2006-10-01 19:40:51.908 274 18216.04 74.56 52816.48 88888.00 2006-10-01 19:40:52.408 274 18216.08 74.52 52816.58 88888.00 2006-10-01 19:40:52.908 274 18216.10 74.40 52816.53 88888.00 2006-10-01 19:40:53.408 274 18216.17 74.38 52816.42 88888.00 2006-10-01 19:40:53.908 274 18216.24 74.35 52816.39 88888.00 2006-10-01 19:40:54.408 274 18216.30 74.57 52816.50 88888.00 2006-10-01 19:40:54.908 274 18216.25 74.61 52816.46 88888.00 2006-10-01 19:40:55.408 274 18216.35 74.41 52816.45 88888.00 2006-10-01 19:40:55.908 274 18216.41 74.32 52816.65 88888.00 2006-10-01 19:40:56.408 274 18216.40 74.26 52816.74 88888.00 2006-10-01 19:40:56.908 274 18216.40 74.31 52816.76 88888.00 2006-10-01 19:40:57.408 274 18216.46 74.33 52816.65 88888.00 2006-10-01 19:40:57.908 274 18216.48 74.36 52816.57 88888.00 2006-10-01 19:40:58.408 274 18216.46 74.28 52816.53 88888.00 2006-10-01 19:40:58.908 274 18216.53 74.17 52816.58 88888.00 2006-10-01 19:40:59.408 274 18216.69 74.07 52816.41 88888.00 2006-10-01 19:40:59.908 274 18216.61 74.13 52816.43 88888.00 2006-10-01 19:41:00.408 274 18216.52 74.14 52816.51 88888.00 2006-10-01 19:41:00.908 274 18216.63 74.14 52816.56 88888.00 2006-10-01 19:41:01.408 274 18216.57 74.16 52816.56 88888.00 2006-10-01 19:41:01.908 274 18216.56 74.14 52816.53 88888.00 2006-10-01 19:41:02.408 274 18216.59 74.06 52816.56 88888.00 2006-10-01 19:41:02.908 274 18216.58 74.05 52816.58 88888.00 2006-10-01 19:41:03.408 274 18216.66 74.04 52816.61 88888.00 2006-10-01 19:41:03.908 274 18216.70 74.05 52816.58 88888.00 2006-10-01 19:41:04.408 274 18216.79 74.02 52816.45 88888.00 2006-10-01 19:41:04.908 274 18216.71 74.03 52816.47 88888.00 2006-10-01 19:41:05.408 274 18216.73 73.94 52816.62 88888.00 2006-10-01 19:41:05.908 274 18216.64 73.87 52816.63 88888.00 2006-10-01 19:41:06.408 274 18216.74 73.90 52816.66 88888.00 2006-10-01 19:41:06.908 274 18216.79 73.89 52816.65 88888.00 2006-10-01 19:41:07.408 274 18216.69 73.94 52816.63 88888.00 2006-10-01 19:41:07.908 274 18216.69 73.88 52816.65 88888.00 2006-10-01 19:41:08.408 274 18216.69 73.92 52816.61 88888.00 2006-10-01 19:41:08.908 274 18216.64 73.94 52816.48 88888.00 2006-10-01 19:41:09.408 274 18216.69 74.16 52816.46 88888.00 2006-10-01 19:41:09.908 274 18216.70 74.39 52816.61 88888.00 2006-10-01 19:41:10.408 274 18216.67 74.39 52816.59 88888.00 2006-10-01 19:41:10.908 274 18216.57 74.17 52816.65 88888.00 2006-10-01 19:41:11.408 274 18216.64 74.10 52816.56 88888.00 2006-10-01 19:41:11.908 274 18216.77 74.13 52816.52 88888.00 2006-10-01 19:41:12.408 274 18216.74 73.97 52816.48 88888.00 2006-10-01 19:41:12.908 274 18216.72 73.95 52816.58 88888.00 2006-10-01 19:41:13.408 274 18216.67 73.99 52816.75 88888.00 2006-10-01 19:41:13.908 274 18216.66 74.02 52816.76 88888.00 2006-10-01 19:41:14.408 274 18216.59 73.97 52816.70 88888.00 2006-10-01 19:41:14.908 274 18216.69 74.22 52816.70 88888.00 2006-10-01 19:41:15.408 274 18216.68 74.30 52816.89 88888.00 2006-10-01 19:41:15.908 274 18216.64 74.10 52816.88 88888.00 2006-10-01 19:41:16.408 274 18216.59 74.05 52816.80 88888.00 2006-10-01 19:41:16.908 274 18216.62 74.00 52816.87 88888.00 2006-10-01 19:41:17.408 274 18216.62 73.98 52816.76 88888.00 2006-10-01 19:41:17.908 274 18216.74 74.04 52816.74 88888.00 2006-10-01 19:41:18.408 274 18216.72 74.16 52816.77 88888.00 2006-10-01 19:41:18.908 274 18216.63 74.37 52816.78 88888.00 2006-10-01 19:41:19.408 274 18216.64 74.20 52816.75 88888.00 2006-10-01 19:41:19.908 274 18216.73 74.15 52816.65 88888.00 2006-10-01 19:41:20.408 274 18216.74 74.14 52816.61 88888.00 2006-10-01 19:41:20.908 274 18216.71 74.22 52816.58 88888.00 2006-10-01 19:41:21.408 274 18216.70 74.25 52816.54 88888.00 2006-10-01 19:41:21.908 274 18216.79 74.16 52816.46 88888.00 2006-10-01 19:41:22.408 274 18216.81 74.12 52816.41 88888.00 2006-10-01 19:41:22.908 274 18216.75 74.18 52816.38 88888.00 2006-10-01 19:41:23.408 274 18216.81 74.22 52816.42 88888.00 2006-10-01 19:41:23.908 274 18216.77 74.25 52816.44 88888.00 2006-10-01 19:41:24.408 274 18216.79 74.11 52816.56 88888.00 2006-10-01 19:41:24.908 274 18216.85 74.03 52816.51 88888.00 2006-10-01 19:41:25.408 274 18216.86 74.09 52816.41 88888.00 2006-10-01 19:41:25.908 274 18216.86 74.11 52816.42 88888.00 2006-10-01 19:41:26.408 274 18216.79 74.14 52816.42 88888.00 2006-10-01 19:41:26.908 274 18216.80 74.16 52816.41 88888.00 2006-10-01 19:41:27.408 274 18216.83 74.20 52816.41 88888.00 2006-10-01 19:41:27.908 274 18216.88 74.33 52816.41 88888.00 2006-10-01 19:41:28.408 274 18216.75 74.53 52816.42 88888.00 2006-10-01 19:41:28.908 274 18216.64 74.37 52816.40 88888.00 2006-10-01 19:41:29.408 274 18216.64 74.22 52816.40 88888.00 2006-10-01 19:41:29.908 274 18216.72 74.20 52816.33 88888.00 2006-10-01 19:41:30.408 274 18216.74 74.24 52816.19 88888.00 2006-10-01 19:41:30.908 274 18216.82 74.24 52816.18 88888.00 2006-10-01 19:41:31.408 274 18216.84 74.39 52816.09 88888.00 2006-10-01 19:41:31.908 274 18216.85 74.34 52816.00 88888.00 2006-10-01 19:41:32.408 274 18216.91 74.36 52816.03 88888.00 2006-10-01 19:41:32.908 274 18216.97 74.58 52816.09 88888.00 2006-10-01 19:41:33.408 274 18216.97 74.82 52816.05 88888.00 2006-10-01 19:41:33.908 274 18216.86 74.82 52816.03 88888.00 2006-10-01 19:41:34.408 274 18216.79 74.59 52816.07 88888.00 2006-10-01 19:41:34.908 274 18216.91 74.48 52816.12 88888.00 2006-10-01 19:41:35.408 274 18216.94 74.53 52816.06 88888.00 2006-10-01 19:41:35.908 274 18216.88 74.53 52816.08 88888.00 2006-10-01 19:41:36.408 274 18216.91 74.44 52816.13 88888.00 2006-10-01 19:41:36.908 274 18217.04 74.63 52816.08 88888.00 2006-10-01 19:41:37.408 274 18217.10 74.70 52816.12 88888.00 2006-10-01 19:41:37.908 274 18217.22 74.48 52816.10 88888.00 2006-10-01 19:41:38.408 274 18217.06 74.37 52816.15 88888.00 2006-10-01 19:41:38.908 274 18217.02 74.46 52816.22 88888.00 2006-10-01 19:41:39.408 274 18217.01 74.70 52816.16 88888.00 2006-10-01 19:41:39.908 274 18217.17 74.57 52816.12 88888.00 2006-10-01 19:41:40.408 274 18217.29 74.45 52816.19 88888.00 2006-10-01 19:41:40.908 274 18217.27 74.41 52816.15 88888.00 2006-10-01 19:41:41.408 274 18217.24 74.43 52816.07 88888.00 2006-10-01 19:41:41.908 274 18217.19 74.47 52816.04 88888.00 2006-10-01 19:41:42.408 274 18217.23 74.39 52816.20 88888.00 2006-10-01 19:41:42.908 274 18217.26 74.43 52816.16 88888.00 2006-10-01 19:41:43.408 274 18217.32 74.52 52816.15 88888.00 2006-10-01 19:41:43.908 274 18217.14 74.68 52816.03 88888.00 2006-10-01 19:41:44.408 274 18216.97 74.66 52815.92 88888.00 2006-10-01 19:41:44.908 274 18217.23 74.52 52815.90 88888.00 2006-10-01 19:41:45.408 274 18217.33 74.57 52816.13 88888.00 2006-10-01 19:41:45.908 274 18217.14 74.68 52816.05 88888.00 2006-10-01 19:41:46.408 274 18217.16 74.65 52815.89 88888.00 2006-10-01 19:41:46.908 274 18217.26 74.51 52815.88 88888.00 2006-10-01 19:41:47.408 274 18217.21 74.58 52815.92 88888.00 2006-10-01 19:41:47.908 274 18217.23 74.72 52815.92 88888.00 2006-10-01 19:41:48.408 274 18217.35 74.87 52815.83 88888.00 2006-10-01 19:41:48.908 274 18217.39 74.87 52815.88 88888.00 2006-10-01 19:41:49.408 274 18217.29 74.83 52815.95 88888.00 2006-10-01 19:41:49.908 274 18217.23 74.80 52815.97 88888.00 2006-10-01 19:41:50.408 274 18217.26 74.77 52816.06 88888.00 2006-10-01 19:41:50.908 274 18217.22 74.74 52815.98 88888.00 2006-10-01 19:41:51.408 274 18217.17 74.78 52815.93 88888.00 2006-10-01 19:41:51.908 274 18217.28 74.81 52815.97 88888.00 2006-10-01 19:41:52.408 274 18217.40 74.83 52815.99 88888.00 2006-10-01 19:41:52.908 274 18217.32 74.87 52815.98 88888.00 2006-10-01 19:41:53.408 274 18217.35 75.04 52816.03 88888.00 2006-10-01 19:41:53.908 274 18217.38 75.32 52816.07 88888.00 2006-10-01 19:41:54.408 274 18217.51 75.36 52816.15 88888.00 2006-10-01 19:41:54.908 274 18217.54 75.37 52816.22 88888.00 2006-10-01 19:41:55.408 274 18217.49 75.15 52816.16 88888.00 2006-10-01 19:41:55.908 274 18217.59 75.28 52815.97 88888.00 2006-10-01 19:41:56.408 274 18217.62 75.22 52816.00 88888.00 2006-10-01 19:41:56.908 274 18217.64 75.24 52816.07 88888.00 2006-10-01 19:41:57.408 274 18217.62 75.14 52816.10 88888.00 2006-10-01 19:41:57.908 274 18217.60 75.05 52816.22 88888.00 2006-10-01 19:41:58.408 274 18217.60 75.20 52816.27 88888.00 2006-10-01 19:41:58.908 274 18217.58 75.16 52816.22 88888.00 2006-10-01 19:41:59.408 274 18217.67 74.98 52816.13 88888.00 2006-10-01 19:41:59.908 274 18217.62 75.00 52816.21 88888.00 2006-10-01 19:42:00.408 274 18217.37 75.08 52816.17 88888.00 2006-10-01 19:42:00.908 274 18217.31 75.08 52816.04 88888.00 2006-10-01 19:42:01.408 274 18217.45 75.15 52816.09 88888.00 2006-10-01 19:42:01.908 274 18217.58 75.15 52816.16 88888.00 2006-10-01 19:42:02.408 274 18217.58 75.19 52816.13 88888.00 2006-10-01 19:42:02.908 274 18217.35 75.24 52816.22 88888.00 2006-10-01 19:42:03.408 274 18217.27 75.29 52816.25 88888.00 2006-10-01 19:42:03.908 274 18217.37 75.15 52816.18 88888.00 2006-10-01 19:42:04.408 274 18217.35 75.20 52816.15 88888.00 2006-10-01 19:42:04.908 274 18217.39 75.20 52816.17 88888.00 2006-10-01 19:42:05.408 274 18217.46 75.21 52816.11 88888.00 2006-10-01 19:42:05.908 274 18217.39 75.38 52816.17 88888.00 2006-10-01 19:42:06.408 274 18217.28 75.36 52816.01 88888.00 2006-10-01 19:42:06.908 274 18217.27 75.30 52815.96 88888.00 2006-10-01 19:42:07.408 274 18217.34 75.36 52816.15 88888.00 2006-10-01 19:42:07.908 274 18217.35 75.48 52816.19 88888.00 2006-10-01 19:42:08.408 274 18217.56 75.67 52816.12 88888.00 2006-10-01 19:42:08.908 274 18217.56 75.65 52816.18 88888.00 2006-10-01 19:42:09.408 274 18217.56 75.48 52816.18 88888.00 2006-10-01 19:42:09.908 274 18217.44 75.42 52816.16 88888.00 2006-10-01 19:42:10.408 274 18217.44 75.43 52816.07 88888.00 2006-10-01 19:42:10.908 274 18217.49 75.50 52816.08 88888.00 2006-10-01 19:42:11.408 274 18217.61 75.53 52816.15 88888.00 2006-10-01 19:42:11.908 274 18217.66 75.61 52816.16 88888.00 2006-10-01 19:42:12.408 274 18217.67 75.47 52816.22 88888.00 2006-10-01 19:42:12.908 274 18217.64 75.48 52816.15 88888.00 2006-10-01 19:42:13.408 274 18217.60 75.44 52816.16 88888.00 2006-10-01 19:42:13.908 274 18217.61 75.49 52816.10 88888.00 2006-10-01 19:42:14.408 274 18217.69 75.57 52816.10 88888.00 2006-10-01 19:42:14.908 274 18217.68 75.50 52816.16 88888.00 2006-10-01 19:42:15.408 274 18217.60 75.48 52816.15 88888.00 2006-10-01 19:42:15.908 274 18217.59 75.61 52816.21 88888.00 2006-10-01 19:42:16.408 274 18217.66 75.56 52816.27 88888.00 2006-10-01 19:42:16.908 274 18217.67 75.54 52816.16 88888.00 2006-10-01 19:42:17.408 274 18217.69 75.53 52816.23 88888.00 2006-10-01 19:42:17.908 274 18217.62 75.48 52816.27 88888.00 2006-10-01 19:42:18.408 274 18217.61 75.54 52816.25 88888.00 2006-10-01 19:42:18.908 274 18217.68 75.55 52816.27 88888.00 2006-10-01 19:42:19.408 274 18217.67 75.58 52816.32 88888.00 2006-10-01 19:42:19.908 274 18217.69 75.54 52816.33 88888.00 2006-10-01 19:42:20.408 274 18217.60 75.51 52816.40 88888.00 2006-10-01 19:42:20.908 274 18217.66 75.45 52816.36 88888.00 2006-10-01 19:42:21.408 274 18217.73 75.50 52816.44 88888.00 2006-10-01 19:42:21.908 274 18217.61 75.53 52816.40 88888.00 2006-10-01 19:42:22.408 274 18217.64 75.43 52816.47 88888.00 2006-10-01 19:42:22.908 274 18217.66 75.44 52816.54 88888.00 2006-10-01 19:42:23.408 274 18217.64 75.46 52816.57 88888.00 2006-10-01 19:42:23.908 274 18217.50 75.48 52816.58 88888.00 2006-10-01 19:42:24.408 274 18217.45 75.52 52816.55 88888.00 2006-10-01 19:42:24.908 274 18217.39 75.51 52816.63 88888.00 2006-10-01 19:42:25.408 274 18217.49 75.51 52816.52 88888.00 2006-10-01 19:42:25.908 274 18217.47 75.51 52816.46 88888.00 2006-10-01 19:42:26.408 274 18217.48 75.42 52816.42 88888.00 2006-10-01 19:42:26.908 274 18217.37 75.44 52816.44 88888.00 2006-10-01 19:42:27.408 274 18217.37 75.49 52816.54 88888.00 2006-10-01 19:42:27.908 274 18217.33 75.44 52816.59 88888.00 2006-10-01 19:42:28.408 274 18217.21 75.43 52816.61 88888.00 2006-10-01 19:42:28.908 274 18217.16 75.43 52816.48 88888.00 2006-10-01 19:42:29.408 274 18217.25 75.43 52816.44 88888.00 2006-10-01 19:42:29.908 274 18217.24 75.51 52816.35 88888.00 2006-10-01 19:42:30.408 274 18217.23 75.55 52816.42 88888.00 2006-10-01 19:42:30.908 274 18217.18 75.65 52816.41 88888.00 2006-10-01 19:42:31.408 274 18217.17 75.87 52816.51 88888.00 2006-10-01 19:42:31.908 274 18217.29 75.82 52816.50 88888.00 2006-10-01 19:42:32.408 274 18217.15 75.98 52816.44 88888.00 2006-10-01 19:42:32.908 274 18217.14 76.10 52816.47 88888.00 2006-10-01 19:42:33.408 274 18217.15 76.09 52816.51 88888.00 2006-10-01 19:42:33.908 274 18216.95 76.10 52816.38 88888.00 2006-10-01 19:42:34.408 274 18217.00 76.11 52816.33 88888.00 2006-10-01 19:42:34.908 274 18217.14 76.04 52816.30 88888.00 2006-10-01 19:42:35.408 274 18217.05 75.82 52816.34 88888.00 2006-10-01 19:42:35.908 274 18217.03 75.68 52816.39 88888.00 2006-10-01 19:42:36.408 274 18216.97 75.57 52816.44 88888.00 2006-10-01 19:42:36.908 274 18217.03 75.57 52816.42 88888.00 2006-10-01 19:42:37.408 274 18217.02 75.61 52816.40 88888.00 2006-10-01 19:42:37.908 274 18217.00 75.67 52816.44 88888.00 2006-10-01 19:42:38.408 274 18217.04 75.69 52816.45 88888.00 2006-10-01 19:42:38.908 274 18217.14 75.64 52816.46 88888.00 2006-10-01 19:42:39.408 274 18217.13 75.65 52816.48 88888.00 2006-10-01 19:42:39.908 274 18217.08 75.65 52816.39 88888.00 2006-10-01 19:42:40.408 274 18217.17 75.68 52816.41 88888.00 2006-10-01 19:42:40.908 274 18217.14 75.69 52816.55 88888.00 2006-10-01 19:42:41.408 274 18217.16 75.66 52816.57 88888.00 2006-10-01 19:42:41.908 274 18217.22 75.62 52816.45 88888.00 2006-10-01 19:42:42.408 274 18217.22 75.59 52816.43 88888.00 2006-10-01 19:42:42.908 274 18217.29 75.58 52816.51 88888.00 2006-10-01 19:42:43.408 274 18217.38 75.55 52816.47 88888.00 2006-10-01 19:42:43.908 274 18217.32 75.51 52816.34 88888.00 2006-10-01 19:42:44.408 274 18217.37 75.56 52816.27 88888.00 2006-10-01 19:42:44.908 274 18217.33 75.58 52816.45 88888.00 2006-10-01 19:42:45.408 274 18217.31 75.56 52816.59 88888.00 2006-10-01 19:42:45.908 274 18217.42 75.53 52816.56 88888.00 2006-10-01 19:42:46.408 274 18217.54 75.58 52816.45 88888.00 2006-10-01 19:42:46.908 274 18217.55 75.71 52816.50 88888.00 2006-10-01 19:42:47.408 274 18217.50 75.70 52816.46 88888.00 2006-10-01 19:42:47.908 274 18217.49 75.67 52816.46 88888.00 2006-10-01 19:42:48.408 274 18217.55 75.62 52816.51 88888.00 2006-10-01 19:42:48.908 274 18217.55 75.63 52816.57 88888.00 2006-10-01 19:42:49.408 274 18217.56 75.67 52816.52 88888.00 2006-10-01 19:42:49.908 274 18217.62 75.63 52816.53 88888.00 2006-10-01 19:42:50.408 274 18217.67 75.68 52816.55 88888.00 2006-10-01 19:42:50.908 274 18217.67 75.69 52816.47 88888.00 2006-10-01 19:42:51.408 274 18217.67 75.75 52816.42 88888.00 2006-10-01 19:42:51.908 274 18217.66 75.70 52816.40 88888.00 2006-10-01 19:42:52.408 274 18217.59 75.73 52816.43 88888.00 2006-10-01 19:42:52.908 274 18217.62 75.73 52816.53 88888.00 2006-10-01 19:42:53.408 274 18217.66 75.76 52816.57 88888.00 2006-10-01 19:42:53.908 274 18217.69 75.75 52816.61 88888.00 2006-10-01 19:42:54.408 274 18217.76 75.75 52816.74 88888.00 2006-10-01 19:42:54.908 274 18217.69 75.74 52816.82 88888.00 2006-10-01 19:42:55.408 274 18217.75 75.88 52816.70 88888.00 2006-10-01 19:42:55.908 274 18217.93 75.95 52816.68 88888.00 2006-10-01 19:42:56.408 274 18217.89 75.96 52816.70 88888.00 2006-10-01 19:42:56.908 274 18217.97 75.97 52816.76 88888.00 2006-10-01 19:42:57.408 274 18217.91 75.99 52816.63 88888.00 2006-10-01 19:42:57.908 274 18217.84 75.95 52816.59 88888.00 2006-10-01 19:42:58.408 274 18217.84 75.99 52816.76 88888.00 2006-10-01 19:42:58.908 274 18217.89 76.28 52816.80 88888.00 2006-10-01 19:42:59.408 274 18217.84 76.47 52816.81 88888.00 2006-10-01 19:42:59.908 274 18217.81 76.32 52816.74 88888.00 2006-10-01 19:43:00.408 274 18217.87 76.19 52816.86 88888.00 2006-10-01 19:43:00.908 274 18217.77 76.18 52816.89 88888.00 2006-10-01 19:43:01.408 274 18217.70 76.17 52816.85 88888.00 2006-10-01 19:43:01.908 274 18217.75 76.26 52816.76 88888.00 2006-10-01 19:43:02.408 274 18217.77 76.31 52816.74 88888.00 2006-10-01 19:43:02.908 274 18217.71 76.55 52816.73 88888.00 2006-10-01 19:43:03.408 274 18217.78 76.41 52816.69 88888.00 2006-10-01 19:43:03.908 274 18217.68 76.34 52816.70 88888.00 2006-10-01 19:43:04.408 274 18217.71 76.32 52816.86 88888.00 2006-10-01 19:43:04.908 274 18217.75 76.30 52816.98 88888.00 2006-10-01 19:43:05.408 274 18217.70 76.38 52816.98 88888.00 2006-10-01 19:43:05.908 274 18217.67 76.61 52816.86 88888.00 2006-10-01 19:43:06.408 274 18217.70 76.71 52816.78 88888.00 2006-10-01 19:43:06.908 274 18217.67 76.55 52816.78 88888.00 2006-10-01 19:43:07.408 274 18217.64 76.41 52816.91 88888.00 2006-10-01 19:43:07.908 274 18217.62 76.35 52816.94 88888.00 2006-10-01 19:43:08.408 274 18217.67 76.41 52816.88 88888.00 2006-10-01 19:43:08.908 274 18217.83 76.51 52816.78 88888.00 2006-10-01 19:43:09.408 274 18217.82 76.78 52816.87 88888.00 2006-10-01 19:43:09.908 274 18217.68 76.63 52816.86 88888.00 2006-10-01 19:43:10.408 274 18217.61 76.64 52816.79 88888.00 2006-10-01 19:43:10.908 274 18217.57 76.47 52816.71 88888.00 2006-10-01 19:43:11.408 274 18217.59 76.47 52816.82 88888.00 2006-10-01 19:43:11.908 274 18217.57 76.76 52816.89 88888.00 2006-10-01 19:43:12.408 274 18217.59 76.55 52816.83 88888.00 2006-10-01 19:43:12.908 274 18217.72 76.44 52816.78 88888.00 2006-10-01 19:43:13.408 274 18217.77 76.43 52816.76 88888.00 2006-10-01 19:43:13.908 274 18217.73 76.43 52816.86 88888.00 2006-10-01 19:43:14.408 274 18217.71 76.41 52816.93 88888.00 2006-10-01 19:43:14.908 274 18217.75 76.47 52816.96 88888.00 2006-10-01 19:43:15.408 274 18217.75 76.70 52816.89 88888.00 2006-10-01 19:43:15.908 274 18217.81 76.62 52816.86 88888.00 2006-10-01 19:43:16.408 274 18217.91 76.51 52816.83 88888.00 2006-10-01 19:43:16.908 274 18217.93 76.71 52816.79 88888.00 2006-10-01 19:43:17.408 274 18217.91 76.78 52816.76 88888.00 2006-10-01 19:43:17.908 274 18217.92 76.70 52816.79 88888.00 2006-10-01 19:43:18.408 274 18218.01 76.56 52816.78 88888.00 2006-10-01 19:43:18.908 274 18218.16 76.42 52816.77 88888.00 2006-10-01 19:43:19.408 274 18218.09 76.26 52816.94 88888.00 2006-10-01 19:43:19.908 274 18218.13 76.22 52816.85 88888.00 2006-10-01 19:43:20.408 274 18218.23 76.22 52816.77 88888.00 2006-10-01 19:43:20.908 274 18218.20 76.28 52816.80 88888.00 2006-10-01 19:43:21.408 274 18218.10 76.24 52816.82 88888.00 2006-10-01 19:43:21.908 274 18218.07 76.40 52816.75 88888.00 2006-10-01 19:43:22.408 274 18218.03 76.16 52816.86 88888.00 2006-10-01 19:43:22.908 274 18218.08 76.15 52816.79 88888.00 2006-10-01 19:43:23.408 274 18218.20 76.14 52816.63 88888.00 2006-10-01 19:43:23.908 274 18218.25 76.16 52816.73 88888.00 2006-10-01 19:43:24.408 274 18218.23 76.26 52816.73 88888.00 2006-10-01 19:43:24.908 274 18218.25 76.33 52816.83 88888.00 2006-10-01 19:43:25.408 274 18218.30 76.31 52816.91 88888.00 2006-10-01 19:43:25.908 274 18218.29 76.28 52816.90 88888.00 2006-10-01 19:43:26.408 274 18218.16 76.47 52816.91 88888.00 2006-10-01 19:43:26.908 274 18218.04 76.37 52816.91 88888.00 2006-10-01 19:43:27.408 274 18218.15 76.25 52816.92 88888.00 2006-10-01 19:43:27.908 274 18218.20 76.22 52817.08 88888.00 2006-10-01 19:43:28.408 274 18218.21 76.16 52817.12 88888.00 2006-10-01 19:43:28.908 274 18218.05 76.06 52817.08 88888.00 2006-10-01 19:43:29.408 274 18217.95 76.08 52817.11 88888.00 2006-10-01 19:43:29.908 274 18218.09 76.09 52817.09 88888.00 2006-10-01 19:43:30.408 274 18218.13 76.11 52817.12 88888.00 2006-10-01 19:43:30.908 274 18218.26 76.19 52817.12 88888.00 2006-10-01 19:43:31.408 274 18218.29 76.52 52817.11 88888.00 2006-10-01 19:43:31.908 274 18218.31 76.38 52817.08 88888.00 2006-10-01 19:43:32.408 274 18218.27 76.25 52816.98 88888.00 2006-10-01 19:43:32.908 274 18218.22 76.26 52816.88 88888.00 2006-10-01 19:43:33.408 274 18218.20 76.31 52816.88 88888.00 2006-10-01 19:43:33.908 274 18218.15 76.31 52816.98 88888.00 2006-10-01 19:43:34.408 274 18218.30 76.33 52816.92 88888.00 2006-10-01 19:43:34.908 274 18218.33 76.49 52816.96 88888.00 2006-10-01 19:43:35.408 274 18218.30 76.72 52816.93 88888.00 2006-10-01 19:43:35.908 274 18218.29 76.76 52816.98 88888.00 2006-10-01 19:43:36.408 274 18218.32 76.70 52817.04 88888.00 2006-10-01 19:43:36.908 274 18218.36 76.57 52817.08 88888.00 2006-10-01 19:43:37.408 274 18218.32 76.51 52817.06 88888.00 2006-10-01 19:43:37.908 274 18218.24 76.43 52817.12 88888.00 2006-10-01 19:43:38.408 274 18218.31 76.36 52817.12 88888.00 2006-10-01 19:43:38.908 274 18218.24 76.41 52817.03 88888.00 2006-10-01 19:43:39.408 274 18218.16 76.54 52817.03 88888.00 2006-10-01 19:43:39.908 274 18218.29 76.59 52817.02 88888.00 2006-10-01 19:43:40.408 274 18218.31 76.41 52817.03 88888.00 2006-10-01 19:43:40.908 274 18218.21 76.26 52817.02 88888.00 2006-10-01 19:43:41.408 274 18218.24 76.26 52816.93 88888.00 2006-10-01 19:43:41.908 274 18218.29 76.31 52816.91 88888.00 2006-10-01 19:43:42.408 274 18218.33 76.33 52816.89 88888.00 2006-10-01 19:43:42.908 274 18218.24 76.25 52816.94 88888.00 2006-10-01 19:43:43.408 274 18218.22 76.25 52816.92 88888.00 2006-10-01 19:43:43.908 274 18218.32 76.37 52816.85 88888.00 2006-10-01 19:43:44.408 274 18218.24 76.50 52816.73 88888.00 2006-10-01 19:43:44.908 274 18218.08 76.68 52816.70 88888.00 2006-10-01 19:43:45.408 274 18218.04 76.61 52816.80 88888.00 2006-10-01 19:43:45.908 274 18218.07 76.37 52816.83 88888.00 2006-10-01 19:43:46.408 274 18218.12 76.31 52816.81 88888.00 2006-10-01 19:43:46.908 274 18218.16 76.24 52816.57 88888.00 2006-10-01 19:43:47.408 274 18218.04 76.21 52816.55 88888.00 2006-10-01 19:43:47.908 274 18218.05 76.21 52816.59 88888.00 2006-10-01 19:43:48.408 274 18217.94 76.21 52816.73 88888.00 2006-10-01 19:43:48.908 274 18217.99 76.25 52816.71 88888.00 2006-10-01 19:43:49.408 274 18218.02 76.24 52816.81 88888.00 2006-10-01 19:43:49.908 274 18218.12 76.26 52816.76 88888.00 2006-10-01 19:43:50.408 274 18218.07 76.21 52816.75 88888.00 2006-10-01 19:43:50.908 274 18217.93 76.20 52816.76 88888.00 2006-10-01 19:43:51.408 274 18217.89 76.20 52816.77 88888.00 2006-10-01 19:43:51.908 274 18217.93 76.18 52816.79 88888.00 2006-10-01 19:43:52.408 274 18217.94 76.22 52816.79 88888.00 2006-10-01 19:43:52.908 274 18218.03 76.30 52816.74 88888.00 2006-10-01 19:43:53.408 274 18218.01 76.32 52816.71 88888.00 2006-10-01 19:43:53.908 274 18217.83 76.29 52816.77 88888.00 2006-10-01 19:43:54.408 274 18217.88 76.32 52816.80 88888.00 2006-10-01 19:43:54.908 274 18217.89 76.48 52816.78 88888.00 2006-10-01 19:43:55.408 274 18217.92 76.50 52816.73 88888.00 2006-10-01 19:43:55.908 274 18217.95 76.34 52816.77 88888.00 2006-10-01 19:43:56.408 274 18217.95 76.33 52816.76 88888.00 2006-10-01 19:43:56.908 274 18218.00 76.45 52816.77 88888.00 2006-10-01 19:43:57.408 274 18218.05 76.69 52816.86 88888.00 2006-10-01 19:43:57.908 274 18218.00 76.78 52816.88 88888.00 2006-10-01 19:43:58.408 274 18217.89 76.81 52816.90 88888.00 2006-10-01 19:43:58.908 274 18217.87 76.69 52816.87 88888.00 2006-10-01 19:43:59.408 274 18218.01 76.46 52816.88 88888.00 2006-10-01 19:43:59.908 274 18217.97 76.42 52816.93 88888.00 2006-10-01 19:44:00.408 274 18217.84 76.37 52816.96 88888.00 2006-10-01 19:44:00.908 274 18217.84 76.36 52816.99 88888.00 2006-10-01 19:44:01.408 274 18217.93 76.40 52816.96 88888.00 2006-10-01 19:44:01.908 274 18217.83 76.44 52817.00 88888.00 2006-10-01 19:44:02.408 274 18217.84 76.38 52816.97 88888.00 2006-10-01 19:44:02.908 274 18217.86 76.37 52817.01 88888.00 2006-10-01 19:44:03.408 274 18217.89 76.39 52817.02 88888.00 2006-10-01 19:44:03.908 274 18217.93 76.37 52816.97 88888.00 2006-10-01 19:44:04.408 274 18217.97 76.35 52816.90 88888.00 2006-10-01 19:44:04.908 274 18218.08 76.28 52816.96 88888.00 2006-10-01 19:44:05.408 274 18218.07 76.31 52816.86 88888.00 2006-10-01 19:44:05.908 274 18218.05 76.38 52816.85 88888.00 2006-10-01 19:44:06.408 274 18218.05 76.42 52816.78 88888.00 2006-10-01 19:44:06.908 274 18218.05 76.29 52816.69 88888.00 2006-10-01 19:44:07.408 274 18217.95 76.17 52816.67 88888.00 2006-10-01 19:44:07.908 274 18217.83 76.17 52816.67 88888.00 2006-10-01 19:44:08.408 274 18217.84 76.20 52816.69 88888.00 2006-10-01 19:44:08.908 274 18217.97 76.19 52816.75 88888.00 2006-10-01 19:44:09.408 274 18217.91 76.17 52816.83 88888.00 2006-10-01 19:44:09.908 274 18217.94 76.14 52816.76 88888.00 2006-10-01 19:44:10.408 274 18217.99 76.18 52816.68 88888.00 2006-10-01 19:44:10.908 274 18217.89 76.25 52816.63 88888.00 2006-10-01 19:44:11.408 274 18217.81 76.47 52816.68 88888.00 2006-10-01 19:44:11.908 274 18217.78 76.65 52816.80 88888.00 2006-10-01 19:44:12.408 274 18217.83 76.75 52816.83 88888.00 2006-10-01 19:44:12.908 274 18217.82 76.79 52816.79 88888.00 2006-10-01 19:44:13.408 274 18217.84 76.71 52816.69 88888.00 2006-10-01 19:44:13.908 274 18217.77 76.54 52816.59 88888.00 2006-10-01 19:44:14.408 274 18217.73 76.42 52816.42 88888.00 2006-10-01 19:44:14.908 274 18217.66 76.28 52816.39 88888.00 2006-10-01 19:44:15.408 274 18217.67 76.22 52816.51 88888.00 2006-10-01 19:44:15.908 274 18217.77 76.28 52816.55 88888.00 2006-10-01 19:44:16.408 274 18217.77 76.21 52816.46 88888.00 2006-10-01 19:44:16.908 274 18217.66 76.16 52816.38 88888.00 2006-10-01 19:44:17.408 274 18217.62 76.16 52816.46 88888.00 2006-10-01 19:44:17.908 274 18217.56 76.19 52816.48 88888.00 2006-10-01 19:44:18.408 274 18217.44 76.15 52816.55 88888.00 2006-10-01 19:44:18.908 274 18217.38 76.03 52816.56 88888.00 2006-10-01 19:44:19.408 274 18217.31 75.98 52816.55 88888.00 2006-10-01 19:44:19.908 274 18217.34 76.06 52816.43 88888.00 2006-10-01 19:44:20.408 274 18217.26 76.01 52816.52 88888.00 2006-10-01 19:44:20.908 274 18217.16 76.10 52816.58 88888.00 2006-10-01 19:44:21.408 274 18217.19 76.24 52816.55 88888.00 2006-10-01 19:44:21.908 274 18217.12 76.35 52816.66 88888.00 2006-10-01 19:44:22.408 274 18216.97 76.39 52816.76 88888.00 2006-10-01 19:44:22.908 274 18216.97 76.34 52816.80 88888.00 2006-10-01 19:44:23.408 274 18217.13 76.01 52816.80 88888.00 2006-10-01 19:44:23.908 274 18217.19 75.86 52816.75 88888.00 2006-10-01 19:44:24.408 274 18217.14 75.88 52816.77 88888.00 2006-10-01 19:44:24.908 274 18217.07 75.96 52816.76 88888.00 2006-10-01 19:44:25.408 274 18217.11 75.94 52816.85 88888.00 2006-10-01 19:44:25.908 274 18217.21 75.83 52816.94 88888.00 2006-10-01 19:44:26.408 274 18217.07 75.81 52816.81 88888.00 2006-10-01 19:44:26.908 274 18217.04 75.84 52816.81 88888.00 2006-10-01 19:44:27.408 274 18216.97 75.83 52816.88 88888.00 2006-10-01 19:44:27.908 274 18216.96 75.79 52816.78 88888.00 2006-10-01 19:44:28.408 274 18217.11 75.71 52816.78 88888.00 2006-10-01 19:44:28.908 274 18217.16 75.65 52816.86 88888.00 2006-10-01 19:44:29.408 274 18217.07 75.66 52816.78 88888.00 2006-10-01 19:44:29.908 274 18216.94 75.71 52816.71 88888.00 2006-10-01 19:44:30.408 274 18216.97 75.71 52816.74 88888.00 2006-10-01 19:44:30.908 274 18217.05 75.74 52816.74 88888.00 2006-10-01 19:44:31.408 274 18217.13 75.77 52816.81 88888.00 2006-10-01 19:44:31.908 274 18217.24 75.68 52816.86 88888.00 2006-10-01 19:44:32.408 274 18217.15 75.61 52816.83 88888.00 2006-10-01 19:44:32.908 274 18217.12 75.65 52816.93 88888.00 2006-10-01 19:44:33.408 274 18217.15 75.55 52817.04 88888.00 2006-10-01 19:44:33.908 274 18217.23 75.47 52816.93 88888.00 2006-10-01 19:44:34.408 274 18217.18 75.35 52816.82 88888.00 2006-10-01 19:44:34.908 274 18217.14 75.30 52816.77 88888.00 2006-10-01 19:44:35.408 274 18217.14 75.25 52816.80 88888.00 2006-10-01 19:44:35.908 274 18217.11 75.24 52816.82 88888.00 2006-10-01 19:44:36.408 274 18217.00 75.28 52816.79 88888.00 2006-10-01 19:44:36.908 274 18217.11 75.30 52816.86 88888.00 2006-10-01 19:44:37.408 274 18217.05 75.24 52816.86 88888.00 2006-10-01 19:44:37.908 274 18217.03 75.18 52816.82 88888.00 2006-10-01 19:44:38.408 274 18217.21 75.15 52816.82 88888.00 2006-10-01 19:44:38.908 274 18217.23 75.18 52816.76 88888.00 2006-10-01 19:44:39.408 274 18217.31 75.28 52816.70 88888.00 2006-10-01 19:44:39.908 274 18217.33 75.25 52816.66 88888.00 2006-10-01 19:44:40.408 274 18217.27 75.13 52816.69 88888.00 2006-10-01 19:44:40.908 274 18217.16 75.12 52816.70 88888.00 2006-10-01 19:44:41.408 274 18217.06 75.10 52816.76 88888.00 2006-10-01 19:44:41.908 274 18217.15 75.32 52816.61 88888.00 2006-10-01 19:44:42.408 274 18217.23 75.25 52816.59 88888.00 2006-10-01 19:44:42.908 274 18217.18 75.04 52816.76 88888.00 2006-10-01 19:44:43.408 274 18217.04 75.01 52816.82 88888.00 2006-10-01 19:44:43.908 274 18216.96 74.94 52816.81 88888.00 2006-10-01 19:44:44.408 274 18216.88 75.04 52816.80 88888.00 2006-10-01 19:44:44.908 274 18216.89 75.30 52816.61 88888.00 2006-10-01 19:44:45.408 274 18216.97 75.19 52816.51 88888.00 2006-10-01 19:44:45.908 274 18217.00 74.86 52816.53 88888.00 2006-10-01 19:44:46.408 274 18216.95 74.69 52816.61 88888.00 2006-10-01 19:44:46.908 274 18217.12 74.70 52816.69 88888.00 2006-10-01 19:44:47.408 274 18217.25 74.68 52816.81 88888.00 2006-10-01 19:44:47.908 274 18217.26 74.64 52816.81 88888.00 2006-10-01 19:44:48.408 274 18217.25 74.65 52816.70 88888.00 2006-10-01 19:44:48.908 274 18217.23 74.84 52816.71 88888.00 2006-10-01 19:44:49.408 274 18217.22 74.69 52816.79 88888.00 2006-10-01 19:44:49.908 274 18217.05 74.63 52816.65 88888.00 2006-10-01 19:44:50.408 274 18217.10 74.78 52816.59 88888.00 2006-10-01 19:44:50.908 274 18217.05 74.79 52816.61 88888.00 2006-10-01 19:44:51.408 274 18216.96 74.66 52816.58 88888.00 2006-10-01 19:44:51.908 274 18217.00 74.65 52816.64 88888.00 2006-10-01 19:44:52.408 274 18217.05 74.49 52816.74 88888.00 2006-10-01 19:44:52.908 274 18217.06 74.46 52816.70 88888.00 2006-10-01 19:44:53.408 274 18217.01 74.43 52816.67 88888.00 2006-10-01 19:44:53.908 274 18216.86 74.43 52816.65 88888.00 2006-10-01 19:44:54.408 274 18216.97 74.36 52816.78 88888.00 2006-10-01 19:44:54.908 274 18217.11 74.29 52816.88 88888.00 2006-10-01 19:44:55.408 274 18217.10 74.34 52816.77 88888.00 2006-10-01 19:44:55.908 274 18217.08 74.47 52816.68 88888.00 2006-10-01 19:44:56.408 274 18217.11 74.74 52816.75 88888.00 2006-10-01 19:44:56.908 274 18217.18 74.83 52816.73 88888.00 2006-10-01 19:44:57.408 274 18217.11 74.66 52816.65 88888.00 2006-10-01 19:44:57.908 274 18216.94 74.51 52816.44 88888.00 2006-10-01 19:44:58.408 274 18217.03 74.42 52816.39 88888.00 2006-10-01 19:44:58.908 274 18217.22 74.40 52816.53 88888.00 2006-10-01 19:44:59.408 274 18217.22 74.49 52816.64 88888.00 2006-10-01 19:44:59.908 274 18217.12 74.52 52816.68 88888.00 2006-10-01 19:45:00.408 274 18217.15 74.49 52816.71 88888.00 2006-10-01 19:45:00.908 274 18217.17 74.58 52816.71 88888.00 2006-10-01 19:45:01.408 274 18217.31 74.47 52816.57 88888.00 2006-10-01 19:45:01.908 274 18217.25 74.43 52816.51 88888.00 2006-10-01 19:45:02.408 274 18217.14 74.37 52816.48 88888.00 2006-10-01 19:45:02.908 274 18217.07 74.43 52816.48 88888.00 2006-10-01 19:45:03.408 274 18217.08 74.55 52816.52 88888.00 2006-10-01 19:45:03.908 274 18217.05 74.62 52816.59 88888.00 2006-10-01 19:45:04.408 274 18217.06 74.54 52816.69 88888.00 2006-10-01 19:45:04.908 274 18217.10 74.50 52816.57 88888.00 2006-10-01 19:45:05.408 274 18216.88 74.51 52816.33 88888.00 2006-10-01 19:45:05.908 274 18216.79 74.58 52816.20 88888.00 2006-10-01 19:45:06.408 274 18216.88 74.59 52816.27 88888.00 2006-10-01 19:45:06.908 274 18216.79 74.62 52816.22 88888.00 2006-10-01 19:45:07.408 274 18216.94 74.81 52816.20 88888.00 2006-10-01 19:45:07.908 274 18216.85 74.90 52816.12 88888.00 2006-10-01 19:45:08.408 274 18216.73 75.02 52816.25 88888.00 2006-10-01 19:45:08.908 274 18216.78 74.95 52816.38 88888.00 2006-10-01 19:45:09.408 274 18216.81 74.70 52816.40 88888.00 2006-10-01 19:45:09.908 274 18216.82 74.63 52816.36 88888.00 2006-10-01 19:45:10.408 274 18216.69 74.84 52816.42 88888.00 2006-10-01 19:45:10.908 274 18216.80 74.92 52816.45 88888.00 2006-10-01 19:45:11.408 274 18216.86 74.80 52816.39 88888.00 2006-10-01 19:45:11.908 274 18216.74 74.66 52816.18 88888.00 2006-10-01 19:45:12.408 274 18216.70 74.49 52816.34 88888.00 2006-10-01 19:45:12.908 274 18216.94 74.43 52816.45 88888.00 2006-10-01 19:45:13.408 274 18216.96 74.45 52816.50 88888.00 2006-10-01 19:45:13.908 274 18216.84 74.44 52816.44 88888.00 2006-10-01 19:45:14.408 274 18216.79 74.36 52816.39 88888.00 2006-10-01 19:45:14.908 274 18216.84 74.39 52816.30 88888.00 2006-10-01 19:45:15.408 274 18216.86 74.56 52816.30 88888.00 2006-10-01 19:45:15.908 274 18216.86 74.43 52816.33 88888.00 2006-10-01 19:45:16.408 274 18216.79 74.37 52816.34 88888.00 2006-10-01 19:45:16.908 274 18216.81 74.49 52816.38 88888.00 2006-10-01 19:45:17.408 274 18216.85 74.46 52816.31 88888.00 2006-10-01 19:45:17.908 274 18216.92 74.37 52816.16 88888.00 2006-10-01 19:45:18.408 274 18216.89 74.41 52816.22 88888.00 2006-10-01 19:45:18.908 274 18216.90 74.41 52816.41 88888.00 2006-10-01 19:45:19.408 274 18216.70 74.41 52816.40 88888.00 2006-10-01 19:45:19.908 274 18216.70 74.59 52816.28 88888.00 2006-10-01 19:45:20.408 274 18216.86 74.49 52816.23 88888.00 2006-10-01 19:45:20.908 274 18216.91 74.42 52816.18 88888.00 2006-10-01 19:45:21.408 274 18217.06 74.49 52816.19 88888.00 2006-10-01 19:45:21.908 274 18217.05 74.54 52816.18 88888.00 2006-10-01 19:45:22.408 274 18216.99 74.52 52816.16 88888.00 2006-10-01 19:45:22.908 274 18216.97 74.64 52816.10 88888.00 2006-10-01 19:45:23.408 274 18216.86 74.62 52816.07 88888.00 2006-10-01 19:45:23.908 274 18216.80 74.66 52816.11 88888.00 2006-10-01 19:45:24.408 274 18216.68 74.71 52816.13 88888.00 2006-10-01 19:45:24.908 274 18216.69 74.73 52816.09 88888.00 2006-10-01 19:45:25.408 274 18216.74 74.70 52816.20 88888.00 2006-10-01 19:45:25.908 274 18216.78 74.80 52816.25 88888.00 2006-10-01 19:45:26.408 274 18216.70 74.83 52816.24 88888.00 2006-10-01 19:45:26.908 274 18216.81 74.83 52816.27 88888.00 2006-10-01 19:45:27.408 274 18216.81 74.88 52816.15 88888.00 2006-10-01 19:45:27.908 274 18216.71 74.89 52816.18 88888.00 2006-10-01 19:45:28.408 274 18216.73 74.94 52816.29 88888.00 2006-10-01 19:45:28.908 274 18216.81 75.13 52816.28 88888.00 2006-10-01 19:45:29.408 274 18216.93 75.05 52816.28 88888.00 2006-10-01 19:45:29.908 274 18216.92 74.91 52816.29 88888.00 2006-10-01 19:45:30.408 274 18216.74 74.87 52816.36 88888.00 2006-10-01 19:45:30.908 274 18216.79 74.89 52816.36 88888.00 2006-10-01 19:45:31.408 274 18216.79 74.94 52816.28 88888.00 2006-10-01 19:45:31.908 274 18216.60 74.98 52816.24 88888.00 2006-10-01 19:45:32.408 274 18216.61 75.08 52816.22 88888.00 2006-10-01 19:45:32.908 274 18216.63 75.18 52816.23 88888.00 2006-10-01 19:45:33.408 274 18216.71 75.15 52816.22 88888.00 2006-10-01 19:45:33.908 274 18216.71 75.19 52816.16 88888.00 2006-10-01 19:45:34.408 274 18216.73 75.22 52816.15 88888.00 2006-10-01 19:45:34.908 274 18216.78 75.21 52816.22 88888.00 2006-10-01 19:45:35.408 274 18216.81 75.35 52816.29 88888.00 2006-10-01 19:45:35.908 274 18216.75 75.56 52816.22 88888.00 2006-10-01 19:45:36.408 274 18216.72 75.68 52816.20 88888.00 2006-10-01 19:45:36.908 274 18216.72 75.73 52816.12 88888.00 2006-10-01 19:45:37.408 274 18216.68 75.67 52816.18 88888.00 2006-10-01 19:45:37.908 274 18216.78 75.63 52816.17 88888.00 2006-10-01 19:45:38.408 274 18216.78 75.57 52816.09 88888.00 2006-10-01 19:45:38.908 274 18216.69 75.51 52816.01 88888.00 2006-10-01 19:45:39.408 274 18216.89 75.39 52816.11 88888.00 2006-10-01 19:45:39.908 274 18216.94 75.44 52816.19 88888.00 2006-10-01 19:45:40.408 274 18216.91 75.61 52816.20 88888.00 2006-10-01 19:45:40.908 274 18216.88 75.68 52816.32 88888.00 2006-10-01 19:45:41.408 274 18216.93 75.50 52816.24 88888.00 2006-10-01 19:45:41.908 274 18217.05 75.28 52816.33 88888.00 2006-10-01 19:45:42.408 274 18216.95 75.19 52816.30 88888.00 2006-10-01 19:45:42.908 274 18216.99 75.24 52816.20 88888.00 2006-10-01 19:45:43.408 274 18217.13 75.30 52816.24 88888.00 2006-10-01 19:45:43.908 274 18217.12 75.28 52816.23 88888.00 2006-10-01 19:45:44.408 274 18217.02 75.20 52816.22 88888.00 2006-10-01 19:45:44.908 274 18216.96 75.21 52816.25 88888.00 2006-10-01 19:45:45.408 274 18216.96 75.25 52816.19 88888.00 2006-10-01 19:45:45.908 274 18217.12 75.41 52816.13 88888.00 2006-10-01 19:45:46.408 274 18217.25 75.24 52816.13 88888.00 2006-10-01 19:45:46.908 274 18217.15 75.22 52816.17 88888.00 2006-10-01 19:45:47.408 274 18217.19 75.25 52816.15 88888.00 2006-10-01 19:45:47.908 274 18217.23 75.24 52816.07 88888.00 2006-10-01 19:45:48.408 274 18217.26 75.31 52816.03 88888.00 2006-10-01 19:45:48.908 274 18217.12 75.45 52816.17 88888.00 2006-10-01 19:45:49.408 274 18217.13 75.33 52816.21 88888.00 2006-10-01 19:45:49.908 274 18217.18 75.30 52816.10 88888.00 2006-10-01 19:45:50.408 274 18217.27 75.25 52815.89 88888.00 2006-10-01 19:45:50.908 274 18217.35 75.25 52815.86 88888.00 2006-10-01 19:45:51.408 274 18217.38 75.33 52815.97 88888.00 2006-10-01 19:45:51.908 274 18217.47 75.40 52816.08 88888.00 2006-10-01 19:45:52.408 274 18217.46 75.14 52816.07 88888.00 2006-10-01 19:45:52.908 274 18217.45 75.07 52816.25 88888.00 2006-10-01 19:45:53.408 274 18217.47 75.13 52816.22 88888.00 2006-10-01 19:45:53.908 274 18217.38 75.14 52816.32 88888.00 2006-10-01 19:45:54.408 274 18217.32 75.19 52816.27 88888.00 2006-10-01 19:45:54.908 274 18217.44 75.29 52816.29 88888.00 2006-10-01 19:45:55.408 274 18217.55 75.34 52816.43 88888.00 2006-10-01 19:45:55.908 274 18217.61 75.37 52816.58 88888.00 2006-10-01 19:45:56.408 274 18217.62 75.32 52816.53 88888.00 2006-10-01 19:45:56.908 274 18217.53 75.44 52816.44 88888.00 2006-10-01 19:45:57.408 274 18217.47 75.38 52816.55 88888.00 2006-10-01 19:45:57.908 274 18217.54 75.34 52816.54 88888.00 2006-10-01 19:45:58.408 274 18217.67 75.44 52816.53 88888.00 2006-10-01 19:45:58.908 274 18217.62 75.49 52816.53 88888.00 2006-10-01 19:45:59.408 274 18217.56 75.54 52816.44 88888.00 2006-10-01 19:45:59.908 274 18217.57 75.55 52816.33 88888.00 2006-10-01 19:46:00.408 274 18217.49 75.46 52816.29 88888.00 2006-10-01 19:46:00.908 274 18217.48 75.52 52816.40 88888.00 2006-10-01 19:46:01.408 274 18217.51 75.62 52816.38 88888.00 2006-10-01 19:46:01.908 274 18217.51 75.62 52816.29 88888.00 2006-10-01 19:46:02.408 274 18217.49 75.71 52816.32 88888.00 2006-10-01 19:46:02.908 274 18217.48 75.89 52816.41 88888.00 2006-10-01 19:46:03.408 274 18217.42 76.02 52816.39 88888.00 2006-10-01 19:46:03.908 274 18217.39 76.08 52816.38 88888.00 2006-10-01 19:46:04.408 274 18217.42 75.76 52816.46 88888.00 2006-10-01 19:46:04.908 274 18217.36 75.62 52816.57 88888.00 2006-10-01 19:46:05.408 274 18217.32 75.57 52816.59 88888.00 2006-10-01 19:46:05.908 274 18217.26 75.72 52816.67 88888.00 2006-10-01 19:46:06.408 274 18217.32 76.00 52816.68 88888.00 2006-10-01 19:46:06.908 274 18217.34 76.00 52816.70 88888.00 2006-10-01 19:46:07.408 274 18217.33 76.01 52816.71 88888.00 2006-10-01 19:46:07.908 274 18217.34 76.10 52816.71 88888.00 2006-10-01 19:46:08.408 274 18217.27 75.99 52816.59 88888.00 2006-10-01 19:46:08.908 274 18217.28 75.92 52816.48 88888.00 2006-10-01 19:46:09.408 274 18217.32 75.70 52816.43 88888.00 2006-10-01 19:46:09.908 274 18217.35 75.64 52816.45 88888.00 2006-10-01 19:46:10.408 274 18217.34 75.71 52816.53 88888.00 2006-10-01 19:46:10.908 274 18217.31 75.78 52816.40 88888.00 2006-10-01 19:46:11.408 274 18217.31 75.71 52816.46 88888.00 2006-10-01 19:46:11.908 274 18217.19 75.69 52816.64 88888.00 2006-10-01 19:46:12.408 274 18217.18 75.75 52816.64 88888.00 2006-10-01 19:46:12.908 274 18217.27 75.78 52816.62 88888.00 2006-10-01 19:46:13.408 274 18217.16 75.71 52816.57 88888.00 2006-10-01 19:46:13.908 274 18217.11 75.73 52816.51 88888.00 2006-10-01 19:46:14.408 274 18217.11 75.74 52816.55 88888.00 2006-10-01 19:46:14.908 274 18216.80 75.78 52816.47 88888.00 2006-10-01 19:46:15.408 274 18216.75 75.89 52816.51 88888.00 2006-10-01 19:46:15.908 274 18216.86 76.03 52816.51 88888.00 2006-10-01 19:46:16.408 274 18216.68 75.99 52816.48 88888.00 2006-10-01 19:46:16.908 274 18216.58 76.00 52816.50 88888.00 2006-10-01 19:46:17.408 274 18216.62 76.03 52816.50 88888.00 2006-10-01 19:46:17.908 274 18216.49 76.07 52816.53 88888.00 2006-10-01 19:46:18.408 274 18216.47 76.14 52816.50 88888.00 2006-10-01 19:46:18.908 274 18216.49 76.13 52816.51 88888.00 2006-10-01 19:46:19.408 274 18216.40 76.10 52816.57 88888.00 2006-10-01 19:46:19.908 274 18216.32 76.09 52816.55 88888.00 2006-10-01 19:46:20.408 274 18216.36 76.11 52816.62 88888.00 2006-10-01 19:46:20.908 274 18216.30 76.14 52816.47 88888.00 2006-10-01 19:46:21.408 274 18216.25 76.08 52816.47 88888.00 2006-10-01 19:46:21.908 274 18216.19 76.08 52816.50 88888.00 2006-10-01 19:46:22.408 274 18216.12 76.01 52816.51 88888.00 2006-10-01 19:46:22.908 274 18216.04 76.06 52816.48 88888.00 2006-10-01 19:46:23.408 274 18215.99 76.08 52816.61 88888.00 2006-10-01 19:46:23.908 274 18215.83 76.11 52816.51 88888.00 2006-10-01 19:46:24.408 274 18215.86 76.08 52816.53 88888.00 2006-10-01 19:46:24.908 274 18215.93 76.06 52816.46 88888.00 2006-10-01 19:46:25.408 274 18215.92 76.03 52816.38 88888.00 2006-10-01 19:46:25.908 274 18215.80 76.02 52816.42 88888.00 2006-10-01 19:46:26.408 274 18215.74 76.19 52816.40 88888.00 2006-10-01 19:46:26.908 274 18215.63 76.38 52816.33 88888.00 2006-10-01 19:46:27.408 274 18215.66 76.33 52816.42 88888.00 2006-10-01 19:46:27.908 274 18215.67 76.09 52816.45 88888.00 2006-10-01 19:46:28.408 274 18215.70 76.05 52816.42 88888.00 2006-10-01 19:46:28.908 274 18215.73 76.01 52816.43 88888.00 2006-10-01 19:46:29.408 274 18215.73 76.00 52816.41 88888.00 2006-10-01 19:46:29.908 274 18215.72 75.99 52816.44 88888.00 2006-10-01 19:46:30.408 274 18215.76 75.97 52816.39 88888.00 2006-10-01 19:46:30.908 274 18215.77 75.90 52816.21 88888.00 2006-10-01 19:46:31.408 274 18215.70 75.97 52816.25 88888.00 2006-10-01 19:46:31.908 274 18215.64 75.99 52816.27 88888.00 2006-10-01 19:46:32.408 274 18215.69 76.16 52816.12 88888.00 2006-10-01 19:46:32.908 274 18215.83 75.96 52816.13 88888.00 2006-10-01 19:46:33.408 274 18215.66 75.80 52816.16 88888.00 2006-10-01 19:46:33.908 274 18215.59 75.75 52816.05 88888.00 2006-10-01 19:46:34.408 274 18215.61 75.73 52816.05 88888.00 2006-10-01 19:46:34.908 274 18215.59 75.70 52816.22 88888.00 2006-10-01 19:46:35.408 274 18215.55 75.72 52816.32 88888.00 2006-10-01 19:46:35.908 274 18215.55 75.86 52816.24 88888.00 2006-10-01 19:46:36.408 274 18215.54 75.73 52816.17 88888.00 2006-10-01 19:46:36.908 274 18215.62 75.63 52816.24 88888.00 2006-10-01 19:46:37.408 274 18215.73 75.65 52816.27 88888.00 2006-10-01 19:46:37.908 274 18215.63 75.86 52816.31 88888.00 2006-10-01 19:46:38.408 274 18215.63 75.72 52816.29 88888.00 2006-10-01 19:46:38.908 274 18215.56 75.65 52816.25 88888.00 2006-10-01 19:46:39.408 274 18215.62 75.68 52816.29 88888.00 2006-10-01 19:46:39.908 274 18215.76 75.64 52816.15 88888.00 2006-10-01 19:46:40.408 274 18215.76 75.57 52816.13 88888.00 2006-10-01 19:46:40.908 274 18215.73 75.80 52816.23 88888.00 2006-10-01 19:46:41.408 274 18215.76 75.94 52816.25 88888.00 2006-10-01 19:46:41.908 274 18215.75 75.73 52816.29 88888.00 2006-10-01 19:46:42.408 274 18215.66 75.55 52816.30 88888.00 2006-10-01 19:46:42.908 274 18215.74 75.52 52816.31 88888.00 2006-10-01 19:46:43.408 274 18215.69 75.53 52816.29 88888.00 2006-10-01 19:46:43.908 274 18215.72 75.57 52816.41 88888.00 2006-10-01 19:46:44.408 274 18215.73 75.62 52816.34 88888.00 2006-10-01 19:46:44.908 274 18215.64 75.59 52816.27 88888.00 2006-10-01 19:46:45.408 274 18215.55 75.64 52816.24 88888.00 2006-10-01 19:46:45.908 274 18215.54 75.58 52816.33 88888.00 2006-10-01 19:46:46.408 274 18215.70 75.54 52816.39 88888.00 2006-10-01 19:46:46.908 274 18215.67 75.50 52816.35 88888.00 2006-10-01 19:46:47.408 274 18215.65 75.50 52816.43 88888.00 2006-10-01 19:46:47.908 274 18215.70 75.50 52816.44 88888.00 2006-10-01 19:46:48.408 274 18215.69 75.52 52816.39 88888.00 2006-10-01 19:46:48.908 274 18215.70 75.54 52816.48 88888.00 2006-10-01 19:46:49.408 274 18215.74 75.51 52816.45 88888.00 2006-10-01 19:46:49.908 274 18215.90 75.56 52816.48 88888.00 2006-10-01 19:46:50.408 274 18215.92 75.52 52816.59 88888.00 2006-10-01 19:46:50.908 274 18215.91 75.54 52816.70 88888.00 2006-10-01 19:46:51.408 274 18215.99 75.59 52816.78 88888.00 2006-10-01 19:46:51.908 274 18216.06 75.71 52816.85 88888.00 2006-10-01 19:46:52.408 274 18216.09 75.85 52816.77 88888.00 2006-10-01 19:46:52.908 274 18216.09 76.01 52816.78 88888.00 2006-10-01 19:46:53.408 274 18216.12 75.90 52816.68 88888.00 2006-10-01 19:46:53.908 274 18216.14 75.86 52816.65 88888.00 2006-10-01 19:46:54.408 274 18216.05 75.88 52816.78 88888.00 2006-10-01 19:46:54.908 274 18215.96 75.81 52816.78 88888.00 2006-10-01 19:46:55.408 274 18215.93 75.76 52816.75 88888.00 2006-10-01 19:46:55.908 274 18216.05 75.79 52816.63 88888.00 2006-10-01 19:46:56.408 274 18216.05 75.91 52816.64 88888.00 2006-10-01 19:46:56.908 274 18215.95 76.13 52816.67 88888.00 2006-10-01 19:46:57.408 274 18216.01 76.06 52816.64 88888.00 2006-10-01 19:46:57.908 274 18216.08 76.05 52816.69 88888.00 2006-10-01 19:46:58.408 274 18216.13 76.07 52816.85 88888.00 2006-10-01 19:46:58.908 274 18216.17 76.06 52816.86 88888.00 2006-10-01 19:46:59.408 274 18216.19 76.02 52816.88 88888.00 2006-10-01 19:46:59.908 274 18216.27 76.08 52817.04 88888.00 2006-10-01 19:47:00.408 274 18216.24 76.13 52817.09 88888.00 2006-10-01 19:47:00.908 274 18216.26 76.20 52817.10 88888.00 2006-10-01 19:47:01.408 274 18216.36 76.26 52816.94 88888.00 2006-10-01 19:47:01.908 274 18216.43 76.24 52816.85 88888.00 2006-10-01 19:47:02.408 274 18216.37 76.22 52816.90 88888.00 2006-10-01 19:47:02.908 274 18216.42 76.32 52817.04 88888.00 2006-10-01 19:47:03.408 274 18216.45 76.64 52817.11 88888.00 2006-10-01 19:47:03.908 274 18216.35 76.74 52817.03 88888.00 2006-10-01 19:47:04.408 274 18216.36 76.71 52816.98 88888.00 2006-10-01 19:47:04.908 274 18216.36 76.54 52816.98 88888.00 2006-10-01 19:47:05.408 274 18216.43 76.46 52816.83 88888.00 2006-10-01 19:47:05.908 274 18216.47 76.59 52816.78 88888.00 2006-10-01 19:47:06.408 274 18216.43 76.70 52816.77 88888.00 2006-10-01 19:47:06.908 274 18216.53 76.64 52816.78 88888.00 2006-10-01 19:47:07.408 274 18216.47 76.55 52816.69 88888.00 2006-10-01 19:47:07.908 274 18216.46 76.57 52816.71 88888.00 2006-10-01 19:47:08.408 274 18216.37 76.64 52816.79 88888.00 2006-10-01 19:47:08.908 274 18216.37 76.70 52816.80 88888.00 2006-10-01 19:47:09.408 274 18216.41 76.72 52816.75 88888.00 2006-10-01 19:47:09.908 274 18216.46 76.82 52816.83 88888.00 2006-10-01 19:47:10.408 274 18216.45 77.12 52816.83 88888.00 2006-10-01 19:47:10.908 274 18216.43 76.97 52816.74 88888.00 2006-10-01 19:47:11.408 274 18216.62 76.88 52816.78 88888.00 2006-10-01 19:47:11.908 274 18216.58 77.02 52816.81 88888.00 2006-10-01 19:47:12.408 274 18216.61 77.24 52816.90 88888.00 2006-10-01 19:47:12.908 274 18216.58 77.16 52816.99 88888.00 2006-10-01 19:47:13.408 274 18216.48 76.91 52816.91 88888.00 2006-10-01 19:47:13.908 274 18216.55 76.94 52816.77 88888.00 2006-10-01 19:47:14.408 274 18216.42 76.98 52816.78 88888.00 2006-10-01 19:47:14.908 274 18216.41 76.99 52816.86 88888.00 2006-10-01 19:47:15.408 274 18216.43 76.99 52816.81 88888.00 2006-10-01 19:47:15.908 274 18216.57 77.31 52816.74 88888.00 2006-10-01 19:47:16.408 274 18216.57 77.36 52816.63 88888.00 2006-10-01 19:47:16.908 274 18216.59 77.16 52816.57 88888.00 2006-10-01 19:47:17.408 274 18216.49 77.19 52816.62 88888.00 2006-10-01 19:47:17.908 274 18216.26 77.24 52816.54 88888.00 2006-10-01 19:47:18.408 274 18216.35 77.42 52816.54 88888.00 2006-10-01 19:47:18.908 274 18216.45 77.32 52816.48 88888.00 2006-10-01 19:47:19.408 274 18216.52 77.23 52816.52 88888.00 2006-10-01 19:47:19.908 274 18216.53 77.25 52816.45 88888.00 2006-10-01 19:47:20.408 274 18216.49 77.35 52816.38 88888.00 2006-10-01 19:47:20.908 274 18216.51 77.69 52816.32 88888.00 2006-10-01 19:47:21.408 274 18216.51 77.78 52816.30 88888.00 2006-10-01 19:47:21.908 274 18216.51 77.84 52816.46 88888.00 2006-10-01 19:47:22.408 274 18216.59 77.72 52816.47 88888.00 2006-10-01 19:47:22.908 274 18216.64 77.46 52816.57 88888.00 2006-10-01 19:47:23.408 274 18216.70 77.51 52816.55 88888.00 2006-10-01 19:47:23.908 274 18216.80 77.63 52816.52 88888.00 2006-10-01 19:47:24.408 274 18216.71 77.66 52816.50 88888.00 2006-10-01 19:47:24.908 274 18216.69 77.50 52816.55 88888.00 2006-10-01 19:47:25.408 274 18216.67 77.26 52816.44 88888.00 2006-10-01 19:47:25.908 274 18216.89 77.25 52816.33 88888.00 2006-10-01 19:47:26.408 274 18216.92 77.25 52816.28 88888.00 2006-10-01 19:47:26.908 274 18216.88 77.24 52816.36 88888.00 2006-10-01 19:47:27.408 274 18216.97 77.24 52816.35 88888.00 2006-10-01 19:47:27.908 274 18217.08 77.18 52816.30 88888.00 2006-10-01 19:47:28.408 274 18217.05 77.19 52816.29 88888.00 2006-10-01 19:47:28.908 274 18216.96 77.23 52816.32 88888.00 2006-10-01 19:47:29.408 274 18217.04 77.22 52816.25 88888.00 2006-10-01 19:47:29.908 274 18216.97 77.35 52816.20 88888.00 2006-10-01 19:47:30.408 274 18216.97 77.37 52816.15 88888.00 2006-10-01 19:47:30.908 274 18217.05 77.38 52816.25 88888.00 2006-10-01 19:47:31.408 274 18217.10 77.36 52816.25 88888.00 2006-10-01 19:47:31.908 274 18217.10 77.39 52816.25 88888.00 2006-10-01 19:47:32.408 274 18217.05 77.35 52816.35 88888.00 2006-10-01 19:47:32.908 274 18217.05 77.37 52816.28 88888.00 2006-10-01 19:47:33.408 274 18217.12 77.30 52816.13 88888.00 2006-10-01 19:47:33.908 274 18217.10 77.26 52816.10 88888.00 2006-10-01 19:47:34.408 274 18217.03 77.30 52816.25 88888.00 2006-10-01 19:47:34.908 274 18217.19 77.26 52816.34 88888.00 2006-10-01 19:47:35.408 274 18217.23 77.26 52816.36 88888.00 2006-10-01 19:47:35.908 274 18217.22 77.24 52816.42 88888.00 2006-10-01 19:47:36.408 274 18217.13 77.32 52816.45 88888.00 2006-10-01 19:47:36.908 274 18217.11 77.28 52816.40 88888.00 2006-10-01 19:47:37.408 274 18217.11 77.32 52816.39 88888.00 2006-10-01 19:47:37.908 274 18217.15 77.57 52816.30 88888.00 2006-10-01 19:47:38.408 274 18217.25 77.62 52816.32 88888.00 2006-10-01 19:47:38.908 274 18217.26 77.49 52816.34 88888.00 2006-10-01 19:47:39.408 274 18217.24 77.31 52816.25 88888.00 2006-10-01 19:47:39.908 274 18217.23 77.19 52816.30 88888.00 2006-10-01 19:47:40.408 274 18217.29 77.15 52816.22 88888.00 2006-10-01 19:47:40.908 274 18217.23 77.16 52816.27 88888.00 2006-10-01 19:47:41.408 274 18217.23 77.14 52816.36 88888.00 2006-10-01 19:47:41.908 274 18217.16 77.01 52816.27 88888.00 2006-10-01 19:47:42.408 274 18217.26 76.91 52816.23 88888.00 2006-10-01 19:47:42.908 274 18217.21 76.92 52816.29 88888.00 2006-10-01 19:47:43.408 274 18217.31 76.98 52816.31 88888.00 2006-10-01 19:47:43.908 274 18217.29 77.01 52816.41 88888.00 2006-10-01 19:47:44.408 274 18217.35 77.04 52816.34 88888.00 2006-10-01 19:47:44.908 274 18217.42 76.98 52816.29 88888.00 2006-10-01 19:47:45.408 274 18217.48 76.85 52816.29 88888.00 2006-10-01 19:47:45.908 274 18217.32 76.76 52816.42 88888.00 2006-10-01 19:47:46.408 274 18217.17 76.83 52816.43 88888.00 2006-10-01 19:47:46.908 274 18217.14 76.91 52816.31 88888.00 2006-10-01 19:47:47.408 274 18217.19 76.76 52816.39 88888.00 2006-10-01 19:47:47.908 274 18217.11 76.73 52816.43 88888.00 2006-10-01 19:47:48.408 274 18217.12 76.72 52816.45 88888.00 2006-10-01 19:47:48.908 274 18217.12 76.70 52816.44 88888.00 2006-10-01 19:47:49.408 274 18217.18 76.65 52816.38 88888.00 2006-10-01 19:47:49.908 274 18217.13 76.63 52816.48 88888.00 2006-10-01 19:47:50.408 274 18217.19 76.71 52816.47 88888.00 2006-10-01 19:47:50.908 274 18217.14 76.77 52816.46 88888.00 2006-10-01 19:47:51.408 274 18217.14 76.66 52816.53 88888.00 2006-10-01 19:47:51.908 274 18217.21 76.65 52816.53 88888.00 2006-10-01 19:47:52.405 274 18217.29 76.74 52816.53 88888.00 2006-10-01 19:47:52.905 274 18217.23 76.99 52816.52 88888.00 2006-10-01 19:47:53.405 274 18217.23 76.84 52816.58 88888.00 2006-10-01 19:47:53.905 274 18217.29 76.71 52816.61 88888.00 2006-10-01 19:47:54.405 274 18217.29 76.91 52816.68 88888.00 2006-10-01 19:47:54.905 274 18217.32 76.81 52816.64 88888.00 2006-10-01 19:47:55.405 274 18217.24 76.77 52816.58 88888.00 2006-10-01 19:47:55.905 274 18217.26 76.83 52816.53 88888.00 2006-10-01 19:47:56.405 274 18217.32 76.85 52816.51 88888.00 2006-10-01 19:47:56.905 274 18217.18 76.84 52816.55 88888.00 2006-10-01 19:47:57.405 274 18217.06 76.82 52816.59 88888.00 2006-10-01 19:47:57.905 274 18216.84 76.87 52816.66 88888.00 2006-10-01 19:47:58.405 274 18216.75 77.10 52816.70 88888.00 2006-10-01 19:47:58.905 274 18216.73 76.98 52816.64 88888.00 2006-10-01 19:47:59.405 274 18216.69 76.87 52816.63 88888.00 2006-10-01 19:47:59.905 274 18216.81 76.80 52816.71 88888.00 2006-10-01 19:48:00.405 274 18216.82 76.79 52816.77 88888.00 2006-10-01 19:48:00.905 274 18216.77 76.74 52816.67 88888.00 2006-10-01 19:48:01.405 274 18216.55 76.74 52816.67 88888.00 2006-10-01 19:48:01.905 274 18216.52 76.86 52816.67 88888.00 2006-10-01 19:48:02.405 274 18216.49 77.05 52816.64 88888.00 2006-10-01 19:48:02.905 274 18216.40 77.16 52816.66 88888.00 2006-10-01 19:48:03.405 274 18216.39 77.08 52816.75 88888.00 2006-10-01 19:48:03.905 274 18216.62 76.78 52816.57 88888.00 2006-10-01 19:48:04.405 274 18216.61 76.72 52816.63 88888.00 2006-10-01 19:48:04.905 274 18216.58 76.64 52816.57 88888.00 2006-10-01 19:48:05.405 274 18216.60 76.63 52816.63 88888.00 2006-10-01 19:48:05.905 274 18216.61 76.66 52816.59 88888.00 2006-10-01 19:48:06.405 274 18216.58 76.70 52816.62 88888.00 2006-10-01 19:48:06.905 274 18216.58 76.63 52816.67 88888.00 2006-10-01 19:48:07.405 274 18216.51 76.74 52816.73 88888.00 2006-10-01 19:48:07.905 274 18216.48 76.68 52816.73 88888.00 2006-10-01 19:48:08.405 274 18216.51 76.59 52816.79 88888.00 2006-10-01 19:48:08.905 274 18216.49 76.55 52816.79 88888.00 2006-10-01 19:48:09.405 274 18216.45 76.57 52816.79 88888.00 2006-10-01 19:48:09.905 274 18216.31 76.74 52816.78 88888.00 2006-10-01 19:48:10.405 274 18216.26 76.83 52816.80 88888.00 2006-10-01 19:48:10.905 274 18216.17 76.76 52816.73 88888.00 2006-10-01 19:48:11.405 274 18216.25 76.81 52816.70 88888.00 2006-10-01 19:48:11.905 274 18216.17 76.88 52816.77 88888.00 2006-10-01 19:48:12.405 274 18216.02 76.80 52816.74 88888.00 2006-10-01 19:48:12.905 274 18215.85 76.78 52816.81 88888.00 2006-10-01 19:48:13.405 274 18215.70 76.71 52816.86 88888.00 2006-10-01 19:48:13.905 274 18215.76 76.71 52816.93 88888.00 2006-10-01 19:48:14.405 274 18215.80 76.72 52816.85 88888.00 2006-10-01 19:48:14.905 274 18215.61 76.66 52816.82 88888.00 2006-10-01 19:48:15.405 274 18215.33 76.67 52816.87 88888.00 2006-10-01 19:48:15.905 274 18215.29 76.65 52816.75 88888.00 2006-10-01 19:48:16.405 274 18215.29 76.57 52816.68 88888.00 2006-10-01 19:48:16.905 274 18215.15 76.70 52816.76 88888.00 2006-10-01 19:48:17.405 274 18215.05 76.92 52816.80 88888.00 2006-10-01 19:48:17.905 274 18215.04 76.79 52816.68 88888.00 2006-10-01 19:48:18.405 274 18215.00 76.71 52816.58 88888.00 2006-10-01 19:48:18.905 274 18215.12 76.58 52816.58 88888.00 2006-10-01 19:48:19.405 274 18215.26 76.59 52816.59 88888.00 2006-10-01 19:48:19.905 274 18215.16 76.83 52816.50 88888.00 2006-10-01 19:48:20.405 274 18215.04 76.89 52816.57 88888.00 2006-10-01 19:48:20.905 274 18214.95 76.65 52816.46 88888.00 2006-10-01 19:48:21.405 274 18214.90 76.55 52816.50 88888.00 2006-10-01 19:48:21.905 274 18214.74 76.50 52816.59 88888.00 2006-10-01 19:48:22.405 274 18214.67 76.56 52816.51 88888.00 2006-10-01 19:48:22.905 274 18214.79 76.59 52816.45 88888.00 2006-10-01 19:48:23.405 274 18214.66 76.63 52816.43 88888.00 2006-10-01 19:48:23.905 274 18214.65 76.52 52816.44 88888.00 2006-10-01 19:48:24.405 274 18214.69 76.46 52816.41 88888.00 2006-10-01 19:48:24.905 274 18214.71 76.67 52816.42 88888.00 2006-10-01 19:48:25.405 274 18214.66 76.77 52816.41 88888.00 2006-10-01 19:48:25.905 274 18214.63 76.55 52816.51 88888.00 2006-10-01 19:48:26.405 274 18214.61 76.38 52816.51 88888.00 2006-10-01 19:48:26.905 274 18214.53 76.38 52816.43 88888.00 2006-10-01 19:48:27.405 274 18214.46 76.37 52816.42 88888.00 2006-10-01 19:48:27.905 274 18214.42 76.39 52816.43 88888.00 2006-10-01 19:48:28.405 274 18214.36 76.65 52816.39 88888.00 2006-10-01 19:48:28.905 274 18214.33 76.55 52816.39 88888.00 2006-10-01 19:48:29.405 274 18214.24 76.31 52816.38 88888.00 2006-10-01 19:48:29.905 274 18214.25 76.38 52816.36 88888.00 2006-10-01 19:48:30.405 274 18214.25 76.64 52816.34 88888.00 2006-10-01 19:48:30.905 274 18214.13 76.38 52816.28 88888.00 2006-10-01 19:48:31.405 274 18214.17 76.20 52816.25 88888.00 2006-10-01 19:48:31.905 274 18214.04 76.16 52816.28 88888.00 2006-10-01 19:48:32.405 274 18214.03 76.11 52816.35 88888.00 2006-10-01 19:48:32.905 274 18213.99 76.08 52816.40 88888.00 2006-10-01 19:48:33.405 274 18213.96 76.09 52816.34 88888.00 2006-10-01 19:48:33.905 274 18213.80 76.15 52816.28 88888.00 2006-10-01 19:48:34.405 274 18213.93 76.14 52816.17 88888.00 2006-10-01 19:48:34.905 274 18214.03 76.07 52816.13 88888.00 2006-10-01 19:48:35.405 274 18213.85 76.08 52816.29 88888.00 2006-10-01 19:48:35.905 274 18213.82 76.07 52816.30 88888.00 2006-10-01 19:48:36.405 274 18213.78 76.00 52816.24 88888.00 2006-10-01 19:48:36.905 274 18213.84 75.94 52816.17 88888.00 2006-10-01 19:48:37.405 274 18213.82 75.94 52816.21 88888.00 2006-10-01 19:48:37.905 274 18213.71 75.87 52816.13 88888.00 2006-10-01 19:48:38.405 274 18213.76 75.89 52816.13 88888.00 2006-10-01 19:48:38.905 274 18213.81 75.84 52816.04 88888.00 2006-10-01 19:48:39.405 274 18213.81 75.83 52816.15 88888.00 2006-10-01 19:48:39.905 274 18213.78 75.79 52816.35 88888.00 2006-10-01 19:48:40.405 274 18213.70 75.80 52816.42 88888.00 2006-10-01 19:48:40.905 274 18213.80 75.81 52816.39 88888.00 2006-10-01 19:48:41.405 274 18213.86 75.81 52816.45 88888.00 2006-10-01 19:48:41.905 274 18213.77 75.83 52816.42 88888.00 2006-10-01 19:48:42.405 274 18213.75 75.81 52816.36 88888.00 2006-10-01 19:48:42.905 274 18213.80 75.70 52816.39 88888.00 2006-10-01 19:48:43.405 274 18213.80 75.86 52816.40 88888.00 2006-10-01 19:48:43.905 274 18213.80 76.02 52816.36 88888.00 2006-10-01 19:48:44.405 274 18213.93 75.97 52816.51 88888.00 2006-10-01 19:48:44.905 274 18214.00 75.70 52816.71 88888.00 2006-10-01 19:48:45.405 274 18214.09 75.54 52816.63 88888.00 2006-10-01 19:48:45.905 274 18214.03 75.46 52816.52 88888.00 2006-10-01 19:48:46.405 274 18214.06 75.42 52816.56 88888.00 2006-10-01 19:48:46.905 274 18214.02 75.45 52816.55 88888.00 2006-10-01 19:48:47.405 274 18214.10 75.42 52816.54 88888.00 2006-10-01 19:48:47.905 274 18214.12 75.42 52816.55 88888.00 2006-10-01 19:48:48.405 274 18214.13 75.31 52816.53 88888.00 2006-10-01 19:48:48.905 274 18214.12 75.23 52816.74 88888.00 2006-10-01 19:48:49.405 274 18214.07 75.25 52816.70 88888.00 2006-10-01 19:48:49.905 274 18214.00 75.20 52816.57 88888.00 2006-10-01 19:48:50.405 274 18214.07 75.23 52816.54 88888.00 2006-10-01 19:48:50.905 274 18214.14 75.21 52816.61 88888.00 2006-10-01 19:48:51.405 274 18214.14 75.28 52816.71 88888.00 2006-10-01 19:48:51.905 274 18214.12 75.36 52816.77 88888.00 2006-10-01 19:48:52.405 274 18214.15 75.42 52816.63 88888.00 2006-10-01 19:48:52.905 274 18214.27 75.40 52816.63 88888.00 2006-10-01 19:48:53.405 274 18214.27 75.33 52816.67 88888.00 2006-10-01 19:48:53.905 274 18214.27 75.23 52816.56 88888.00 2006-10-01 19:48:54.405 274 18214.30 75.37 52816.65 88888.00 2006-10-01 19:48:54.905 274 18214.27 75.58 52816.67 88888.00 2006-10-01 19:48:55.405 274 18214.25 75.55 52816.64 88888.00 2006-10-01 19:48:55.905 274 18214.27 75.37 52816.52 88888.00 2006-10-01 19:48:56.405 274 18214.22 75.29 52816.53 88888.00 2006-10-01 19:48:56.905 274 18214.21 75.18 52816.47 88888.00 2006-10-01 19:48:57.405 274 18214.28 75.10 52816.46 88888.00 2006-10-01 19:48:57.905 274 18214.38 75.07 52816.50 88888.00 2006-10-01 19:48:58.405 274 18214.40 75.03 52816.39 88888.00 2006-10-01 19:48:58.905 274 18214.40 75.07 52816.41 88888.00 2006-10-01 19:48:59.405 274 18214.40 75.13 52816.39 88888.00 2006-10-01 19:48:59.905 274 18214.42 75.00 52816.43 88888.00 2006-10-01 19:49:00.405 274 18214.56 74.99 52816.42 88888.00 2006-10-01 19:49:00.905 274 18214.60 75.01 52816.53 88888.00 2006-10-01 19:49:01.405 274 18214.53 75.07 52816.56 88888.00 2006-10-01 19:49:01.905 274 18214.53 75.00 52816.61 88888.00 2006-10-01 19:49:02.405 274 18214.54 75.02 52816.59 88888.00 2006-10-01 19:49:02.905 274 18214.58 75.08 52816.63 88888.00 2006-10-01 19:49:03.405 274 18214.50 75.11 52816.63 88888.00 2006-10-01 19:49:03.905 274 18214.46 75.04 52816.69 88888.00 2006-10-01 19:49:04.405 274 18214.57 75.06 52816.70 88888.00 2006-10-01 19:49:04.905 274 18214.51 75.06 52816.71 88888.00 2006-10-01 19:49:05.405 274 18214.54 75.15 52816.77 88888.00 2006-10-01 19:49:05.905 274 18214.72 75.28 52816.70 88888.00 2006-10-01 19:49:06.405 274 18214.76 75.01 52816.66 88888.00 2006-10-01 19:49:06.905 274 18214.67 74.92 52816.67 88888.00 2006-10-01 19:49:07.405 274 18214.63 75.06 52816.68 88888.00 2006-10-01 19:49:07.905 274 18214.72 74.95 52816.70 88888.00 2006-10-01 19:49:08.405 274 18214.58 74.91 52816.64 88888.00 2006-10-01 19:49:08.905 274 18214.58 74.90 52816.61 88888.00 2006-10-01 19:49:09.405 274 18214.62 75.09 52816.73 88888.00 2006-10-01 19:49:09.905 274 18214.67 75.23 52816.77 88888.00 2006-10-01 19:49:10.405 274 18214.77 75.11 52816.76 88888.00 2006-10-01 19:49:10.905 274 18214.71 74.95 52816.69 88888.00 2006-10-01 19:49:11.405 274 18214.60 75.11 52816.71 88888.00 2006-10-01 19:49:11.905 274 18214.57 75.04 52816.81 88888.00 2006-10-01 19:49:12.405 274 18214.65 75.13 52816.75 88888.00 2006-10-01 19:49:12.905 274 18214.62 75.04 52816.75 88888.00 2006-10-01 19:49:13.405 274 18214.63 75.06 52816.59 88888.00 2006-10-01 19:49:13.905 274 18214.65 74.95 52816.44 88888.00 2006-10-01 19:49:14.405 274 18214.68 74.85 52816.43 88888.00 2006-10-01 19:49:14.905 274 18214.66 74.94 52816.48 88888.00 2006-10-01 19:49:15.405 274 18214.65 74.99 52816.50 88888.00 2006-10-01 19:49:15.905 274 18214.63 75.03 52816.43 88888.00 2006-10-01 19:49:16.405 274 18214.65 75.09 52816.42 88888.00 2006-10-01 19:49:16.905 274 18214.63 75.28 52816.51 88888.00 2006-10-01 19:49:17.405 274 18214.62 75.05 52816.50 88888.00 2006-10-01 19:49:17.905 274 18214.73 74.92 52816.39 88888.00 2006-10-01 19:49:18.405 274 18214.85 74.98 52816.29 88888.00 2006-10-01 19:49:18.905 274 18214.77 75.05 52816.25 88888.00 2006-10-01 19:49:19.405 274 18214.73 75.09 52816.17 88888.00 2006-10-01 19:49:19.905 274 18214.85 75.14 52816.05 88888.00 2006-10-01 19:49:20.405 274 18214.91 75.15 52816.03 88888.00 2006-10-01 19:49:20.905 274 18215.01 75.03 52816.08 88888.00 2006-10-01 19:49:21.405 274 18215.05 75.26 52816.08 88888.00 2006-10-01 19:49:21.905 274 18214.99 75.24 52816.05 88888.00 2006-10-01 19:49:22.405 274 18214.97 75.24 52816.07 88888.00 2006-10-01 19:49:22.905 274 18215.08 75.32 52816.00 88888.00 2006-10-01 19:49:23.405 274 18215.20 75.10 52816.17 88888.00 2006-10-01 19:49:23.905 274 18215.25 74.88 52816.23 88888.00 2006-10-01 19:49:24.405 274 18215.19 74.83 52816.08 88888.00 2006-10-01 19:49:24.905 274 18215.25 74.86 52816.20 88888.00 2006-10-01 19:49:25.405 274 18215.36 74.89 52816.28 88888.00 2006-10-01 19:49:25.905 274 18215.27 74.83 52816.28 88888.00 2006-10-01 19:49:26.405 274 18215.36 74.81 52816.28 88888.00 2006-10-01 19:49:26.905 274 18215.48 74.79 52816.22 88888.00 2006-10-01 19:49:27.405 274 18215.41 74.99 52816.16 88888.00 2006-10-01 19:49:27.905 274 18215.47 74.86 52816.17 88888.00 2006-10-01 19:49:28.405 274 18215.43 74.78 52816.19 88888.00 2006-10-01 19:49:28.905 274 18215.52 74.82 52816.22 88888.00 2006-10-01 19:49:29.405 274 18215.58 74.95 52816.16 88888.00 2006-10-01 19:49:29.905 274 18215.55 74.89 52816.13 88888.00 2006-10-01 19:49:30.405 274 18215.54 74.78 52816.12 88888.00 2006-10-01 19:49:30.905 274 18215.55 74.82 52816.05 88888.00 2006-10-01 19:49:31.405 274 18215.69 74.94 52815.92 88888.00 2006-10-01 19:49:31.905 274 18215.76 74.82 52816.05 88888.00 2006-10-01 19:49:32.405 274 18215.81 74.79 52815.99 88888.00 2006-10-01 19:49:32.905 274 18215.75 74.77 52815.97 88888.00 2006-10-01 19:49:33.405 274 18215.81 74.79 52816.08 88888.00 2006-10-01 19:49:33.905 274 18215.80 74.89 52816.21 88888.00 2006-10-01 19:49:34.405 274 18215.85 74.97 52816.04 88888.00 2006-10-01 19:49:34.905 274 18215.91 74.90 52816.00 88888.00 2006-10-01 19:49:35.405 274 18215.91 74.90 52816.07 88888.00 2006-10-01 19:49:35.905 274 18215.91 74.97 52816.13 88888.00 2006-10-01 19:49:36.405 274 18215.99 74.96 52816.19 88888.00 2006-10-01 19:49:36.905 274 18215.95 74.81 52816.17 88888.00 2006-10-01 19:49:37.405 274 18215.99 74.76 52816.13 88888.00 2006-10-01 19:49:37.905 274 18215.99 74.80 52815.97 88888.00 2006-10-01 19:49:38.405 274 18216.06 74.88 52816.09 88888.00 2006-10-01 19:49:38.905 274 18216.05 74.89 52816.27 88888.00 2006-10-01 19:49:39.405 274 18216.07 74.86 52816.15 88888.00 2006-10-01 19:49:39.905 274 18216.27 74.82 52816.11 88888.00 2006-10-01 19:49:40.405 274 18216.28 74.80 52816.13 88888.00 2006-10-01 19:49:40.905 274 18216.45 74.82 52816.04 88888.00 2006-10-01 19:49:41.405 274 18216.55 74.88 52816.03 88888.00 2006-10-01 19:49:41.905 274 18216.48 74.95 52816.10 88888.00 2006-10-01 19:49:42.405 274 18216.59 75.12 52816.12 88888.00 2006-10-01 19:49:42.905 274 18216.61 75.21 52816.18 88888.00 2006-10-01 19:49:43.405 274 18216.68 75.07 52816.17 88888.00 2006-10-01 19:49:43.905 274 18216.60 75.02 52816.06 88888.00 2006-10-01 19:49:44.405 274 18216.78 74.89 52816.00 88888.00 2006-10-01 19:49:44.905 274 18216.96 74.88 52816.09 88888.00 2006-10-01 19:49:45.405 274 18216.97 75.03 52816.17 88888.00 2006-10-01 19:49:45.905 274 18216.89 75.07 52816.20 88888.00 2006-10-01 19:49:46.405 274 18216.96 75.00 52816.18 88888.00 2006-10-01 19:49:46.905 274 18217.00 74.98 52816.08 88888.00 2006-10-01 19:49:47.405 274 18217.03 74.94 52816.08 88888.00 2006-10-01 19:49:47.905 274 18217.12 74.95 52816.09 88888.00 2006-10-01 19:49:48.405 274 18217.19 74.96 52816.17 88888.00 2006-10-01 19:49:48.905 274 18217.35 74.88 52816.15 88888.00 2006-10-01 19:49:49.405 274 18217.35 74.87 52816.16 88888.00 2006-10-01 19:49:49.905 274 18217.39 74.87 52816.23 88888.00 2006-10-01 19:49:50.405 274 18217.42 74.87 52816.20 88888.00 2006-10-01 19:49:50.905 274 18217.40 74.95 52816.18 88888.00 2006-10-01 19:49:51.405 274 18217.46 75.03 52816.19 88888.00 2006-10-01 19:49:51.905 274 18217.53 75.01 52816.27 88888.00 2006-10-01 19:49:52.405 274 18217.46 74.95 52816.38 88888.00 2006-10-01 19:49:52.905 274 18217.46 75.00 52816.36 88888.00 2006-10-01 19:49:53.405 274 18217.58 74.99 52816.38 88888.00 2006-10-01 19:49:53.905 274 18217.72 74.94 52816.35 88888.00 2006-10-01 19:49:54.405 274 18217.75 74.97 52816.39 88888.00 2006-10-01 19:49:54.905 274 18217.72 74.90 52816.34 88888.00 2006-10-01 19:49:55.405 274 18217.73 74.91 52816.33 88888.00 2006-10-01 19:49:55.905 274 18217.79 75.00 52816.24 88888.00 2006-10-01 19:49:56.405 274 18217.82 75.24 52816.32 88888.00 2006-10-01 19:49:56.905 274 18217.79 75.39 52816.24 88888.00 2006-10-01 19:49:57.405 274 18217.65 75.21 52816.32 88888.00 2006-10-01 19:49:57.905 274 18217.59 75.01 52816.41 88888.00 2006-10-01 19:49:58.405 274 18217.61 75.04 52816.40 88888.00 2006-10-01 19:49:58.905 274 18217.76 75.12 52816.34 88888.00 2006-10-01 19:49:59.405 274 18217.80 75.22 52816.33 88888.00 2006-10-01 19:49:59.905 274 18217.80 75.24 52816.30 88888.00 2006-10-01 19:50:00.405 274 18217.78 75.28 52816.29 88888.00 2006-10-01 19:50:00.905 274 18217.94 75.29 52816.39 88888.00 2006-10-01 19:50:01.405 274 18217.93 75.24 52816.39 88888.00 2006-10-01 19:50:01.905 274 18217.97 75.40 52816.38 88888.00 2006-10-01 19:50:02.405 274 18218.01 75.64 52816.43 88888.00 2006-10-01 19:50:02.905 274 18217.99 75.46 52816.43 88888.00 2006-10-01 19:50:03.405 274 18217.91 75.39 52816.35 88888.00 2006-10-01 19:50:03.905 274 18217.84 75.37 52816.35 88888.00 2006-10-01 19:50:04.405 274 18217.91 75.42 52816.42 88888.00 2006-10-01 19:50:04.905 274 18218.01 75.44 52816.24 88888.00 2006-10-01 19:50:05.405 274 18217.97 75.55 52816.24 88888.00 2006-10-01 19:50:05.905 274 18217.89 75.64 52816.31 88888.00 2006-10-01 19:50:06.405 274 18217.89 75.67 52816.28 88888.00 2006-10-01 19:50:06.905 274 18218.02 75.74 52816.33 88888.00 2006-10-01 19:50:07.405 274 18217.95 75.76 52816.31 88888.00 2006-10-01 19:50:07.905 274 18217.90 75.74 52816.25 88888.00 2006-10-01 19:50:08.405 274 18218.00 76.04 52816.19 88888.00 2006-10-01 19:50:08.905 274 18217.95 76.09 52816.13 88888.00 2006-10-01 19:50:09.405 274 18217.94 75.94 52816.07 88888.00 2006-10-01 19:50:09.905 274 18217.84 75.86 52816.03 88888.00 2006-10-01 19:50:10.405 274 18217.94 75.84 52816.07 88888.00 2006-10-01 19:50:10.905 274 18217.84 75.88 52816.17 88888.00 2006-10-01 19:50:11.405 274 18217.94 75.91 52816.18 88888.00 2006-10-01 19:50:11.905 274 18217.89 75.98 52816.05 88888.00 2006-10-01 19:50:12.405 274 18217.92 75.95 52816.07 88888.00 2006-10-01 19:50:12.905 274 18217.94 75.99 52816.03 88888.00 2006-10-01 19:50:13.405 274 18217.95 76.02 52816.00 88888.00 2006-10-01 19:50:13.905 274 18217.93 76.03 52816.04 88888.00 2006-10-01 19:50:14.405 274 18217.91 76.06 52816.17 88888.00 2006-10-01 19:50:14.905 274 18217.88 76.07 52816.12 88888.00 2006-10-01 19:50:15.405 274 18217.98 76.11 52816.13 88888.00 2006-10-01 19:50:15.905 274 18217.91 76.11 52816.17 88888.00 2006-10-01 19:50:16.405 274 18217.95 76.12 52816.16 88888.00 2006-10-01 19:50:16.905 274 18217.93 76.13 52816.21 88888.00 2006-10-01 19:50:17.405 274 18217.84 76.16 52816.15 88888.00 2006-10-01 19:50:17.905 274 18218.00 76.20 52816.12 88888.00 2006-10-01 19:50:18.405 274 18218.05 76.19 52816.09 88888.00 2006-10-01 19:50:18.905 274 18218.05 76.21 52816.20 88888.00 2006-10-01 19:50:19.405 274 18217.94 76.29 52816.12 88888.00 2006-10-01 19:50:19.905 274 18217.98 76.33 52816.09 88888.00 2006-10-01 19:50:20.405 274 18218.23 76.34 52816.09 88888.00 2006-10-01 19:50:20.905 274 18218.27 76.26 52816.20 88888.00 2006-10-01 19:50:21.405 274 18218.13 76.29 52816.09 88888.00 2006-10-01 19:50:21.905 274 18218.12 76.39 52816.04 88888.00 2006-10-01 19:50:22.405 274 18218.21 76.39 52816.06 88888.00 2006-10-01 19:50:22.905 274 18218.24 76.34 52816.06 88888.00 2006-10-01 19:50:23.405 274 18218.16 76.40 52816.15 88888.00 2006-10-01 19:50:23.905 274 18218.25 76.44 52816.13 88888.00 2006-10-01 19:50:24.405 274 18218.23 76.41 52816.05 88888.00 2006-10-01 19:50:24.905 274 18218.23 76.43 52815.98 88888.00 2006-10-01 19:50:25.405 274 18218.23 76.50 52816.04 88888.00 2006-10-01 19:50:25.905 274 18218.24 76.51 52816.10 88888.00 2006-10-01 19:50:26.405 274 18218.32 76.52 52816.00 88888.00 2006-10-01 19:50:26.905 274 18218.30 76.46 52816.16 88888.00 2006-10-01 19:50:27.405 274 18218.33 76.43 52816.30 88888.00 2006-10-01 19:50:27.905 274 18218.55 76.46 52816.25 88888.00 2006-10-01 19:50:28.405 274 18218.60 76.48 52816.11 88888.00 2006-10-01 19:50:28.905 274 18218.55 76.47 52816.06 88888.00 2006-10-01 19:50:29.405 274 18218.49 76.42 52816.03 88888.00 2006-10-01 19:50:29.905 274 18218.63 76.37 52816.07 88888.00 2006-10-01 19:50:30.405 274 18218.68 76.41 52816.11 88888.00 2006-10-01 19:50:30.905 274 18218.68 76.43 52816.11 88888.00 2006-10-01 19:50:31.405 274 18218.65 76.41 52816.21 88888.00 2006-10-01 19:50:31.905 274 18218.69 76.53 52816.21 88888.00 2006-10-01 19:50:32.405 274 18218.86 76.47 52816.09 88888.00 2006-10-01 19:50:32.905 274 18218.86 76.26 52816.13 88888.00 2006-10-01 19:50:33.405 274 18218.78 76.31 52816.21 88888.00 2006-10-01 19:50:33.905 274 18218.95 76.35 52816.07 88888.00 2006-10-01 19:50:34.405 274 18219.01 76.26 52816.10 88888.00 2006-10-01 19:50:34.905 274 18219.02 76.23 52816.25 88888.00 2006-10-01 19:50:35.405 274 18219.05 76.21 52816.25 88888.00 2006-10-01 19:50:35.905 274 18219.05 76.32 52816.32 88888.00 2006-10-01 19:50:36.405 274 18219.01 76.40 52816.42 88888.00 2006-10-01 19:50:36.905 274 18219.02 76.36 52816.45 88888.00 2006-10-01 19:50:37.405 274 18219.14 76.30 52816.46 88888.00 2006-10-01 19:50:37.905 274 18219.28 76.25 52816.42 88888.00 2006-10-01 19:50:38.405 274 18219.30 76.24 52816.43 88888.00 2006-10-01 19:50:38.905 274 18219.32 76.17 52816.31 88888.00 2006-10-01 19:50:39.405 274 18219.32 76.22 52816.41 88888.00 2006-10-01 19:50:39.905 274 18219.25 76.29 52816.41 88888.00 2006-10-01 19:50:40.405 274 18219.34 76.30 52816.46 88888.00 2006-10-01 19:50:40.905 274 18219.40 76.28 52816.47 88888.00 2006-10-01 19:50:41.405 274 18219.40 76.35 52816.51 88888.00 2006-10-01 19:50:41.905 274 18219.39 76.39 52816.56 88888.00 2006-10-01 19:50:42.405 274 18219.41 76.42 52816.65 88888.00 2006-10-01 19:50:42.905 274 18219.36 76.26 52816.58 88888.00 2006-10-01 19:50:43.405 274 18219.43 76.23 52816.56 88888.00 2006-10-01 19:50:43.905 274 18219.45 76.21 52816.52 88888.00 2006-10-01 19:50:44.405 274 18219.43 76.28 52816.52 88888.00 2006-10-01 19:50:44.905 274 18219.36 76.31 52816.64 88888.00 2006-10-01 19:50:45.405 274 18219.31 76.28 52816.80 88888.00 2006-10-01 19:50:45.905 274 18219.30 76.25 52816.79 88888.00 2006-10-01 19:50:46.405 274 18219.29 76.26 52816.73 88888.00 2006-10-01 19:50:46.905 274 18219.32 76.36 52816.78 88888.00 2006-10-01 19:50:47.405 274 18219.40 76.57 52816.75 88888.00 2006-10-01 19:50:47.905 274 18219.43 76.67 52816.77 88888.00 2006-10-01 19:50:48.405 274 18219.41 76.73 52816.66 88888.00 2006-10-01 19:50:48.905 274 18219.33 76.42 52816.75 88888.00 2006-10-01 19:50:49.405 274 18219.30 76.20 52816.81 88888.00 2006-10-01 19:50:49.905 274 18219.49 76.22 52816.82 88888.00 2006-10-01 19:50:50.405 274 18219.34 76.15 52816.82 88888.00 2006-10-01 19:50:50.905 274 18219.14 76.21 52816.81 88888.00 2006-10-01 19:50:51.405 274 18219.23 76.16 52816.80 88888.00 2006-10-01 19:50:51.905 274 18219.33 76.21 52816.68 88888.00 2006-10-01 19:50:52.405 274 18219.27 76.24 52816.75 88888.00 2006-10-01 19:50:52.905 274 18219.18 76.23 52816.85 88888.00 2006-10-01 19:50:53.405 274 18219.14 76.26 52816.85 88888.00 2006-10-01 19:50:53.905 274 18219.30 76.42 52816.76 88888.00 2006-10-01 19:50:54.405 274 18219.61 76.52 52816.75 88888.00 2006-10-01 19:50:54.905 274 18219.39 76.24 52816.83 88888.00 2006-10-01 19:50:55.405 274 18219.33 76.24 52816.91 88888.00 2006-10-01 19:50:55.905 274 18219.33 76.33 52816.91 88888.00 2006-10-01 19:50:56.405 274 18219.36 76.34 52816.91 88888.00 2006-10-01 19:50:56.905 274 18219.39 76.32 52816.94 88888.00 2006-10-01 19:50:57.405 274 18219.43 76.30 52817.00 88888.00 2006-10-01 19:50:57.905 274 18219.60 76.49 52817.04 88888.00 2006-10-01 19:50:58.405 274 18219.65 76.71 52817.09 88888.00 2006-10-01 19:50:58.905 274 18219.61 76.68 52817.13 88888.00 2006-10-01 19:50:59.405 274 18219.52 76.41 52817.15 88888.00 2006-10-01 19:50:59.905 274 18219.56 76.26 52817.14 88888.00 2006-10-01 19:51:00.405 274 18219.55 76.41 52817.10 88888.00 2006-10-01 19:51:00.905 274 18219.65 76.54 52817.00 88888.00 2006-10-01 19:51:01.405 274 18219.66 76.54 52816.91 88888.00 2006-10-01 19:51:01.905 274 18219.75 76.57 52817.05 88888.00 2006-10-01 19:51:02.405 274 18219.81 76.55 52817.10 88888.00 2006-10-01 19:51:02.905 274 18219.67 76.56 52817.00 88888.00 2006-10-01 19:51:03.405 274 18219.79 76.54 52817.02 88888.00 2006-10-01 19:51:03.905 274 18220.05 76.56 52817.01 88888.00 2006-10-01 19:51:04.405 274 18219.98 76.68 52817.11 88888.00 2006-10-01 19:51:04.905 274 18219.77 76.70 52817.14 88888.00 2006-10-01 19:51:05.405 274 18219.64 76.70 52817.16 88888.00 2006-10-01 19:51:05.905 274 18219.77 76.80 52817.09 88888.00 2006-10-01 19:51:06.405 274 18219.72 76.77 52816.98 88888.00 2006-10-01 19:51:06.905 274 18219.78 76.72 52817.11 88888.00 2006-10-01 19:51:07.405 274 18219.87 76.74 52817.16 88888.00 2006-10-01 19:51:07.905 274 18219.78 76.77 52817.12 88888.00 2006-10-01 19:51:08.405 274 18219.77 76.74 52817.12 88888.00 2006-10-01 19:51:08.905 274 18219.78 76.70 52817.05 88888.00 2006-10-01 19:51:09.405 274 18219.81 76.65 52817.00 88888.00 2006-10-01 19:51:09.905 274 18220.00 76.69 52817.04 88888.00 2006-10-01 19:51:10.405 274 18219.92 76.66 52817.17 88888.00 2006-10-01 19:51:10.905 274 18219.94 76.66 52817.19 88888.00 2006-10-01 19:51:11.405 274 18219.89 76.57 52817.04 88888.00 2006-10-01 19:51:11.905 274 18219.89 76.61 52816.96 88888.00 2006-10-01 19:51:12.405 274 18219.88 76.65 52816.96 88888.00 2006-10-01 19:51:12.905 274 18219.85 76.72 52816.98 88888.00 2006-10-01 19:51:13.405 274 18219.92 76.87 52816.87 88888.00 2006-10-01 19:51:13.905 274 18219.88 76.91 52816.86 88888.00 2006-10-01 19:51:14.405 274 18219.89 76.70 52816.91 88888.00 2006-10-01 19:51:14.905 274 18219.96 76.69 52816.90 88888.00 2006-10-01 19:51:15.405 274 18219.98 76.62 52816.91 88888.00 2006-10-01 19:51:15.905 274 18220.01 76.52 52816.92 88888.00 2006-10-01 19:51:16.405 274 18219.96 76.61 52816.91 88888.00 2006-10-01 19:51:16.905 274 18219.96 76.83 52816.89 88888.00 2006-10-01 19:51:17.405 274 18220.04 76.65 52817.08 88888.00 2006-10-01 19:51:17.905 274 18220.06 76.54 52817.12 88888.00 2006-10-01 19:51:18.405 274 18220.14 76.56 52817.01 88888.00 2006-10-01 19:51:18.905 274 18220.19 76.63 52816.99 88888.00 2006-10-01 19:51:19.405 274 18220.19 76.59 52817.00 88888.00 2006-10-01 19:51:19.905 274 18220.18 76.54 52816.90 88888.00 2006-10-01 19:51:20.405 274 18220.22 76.49 52816.98 88888.00 2006-10-01 19:51:20.905 274 18220.21 76.50 52817.02 88888.00 2006-10-01 19:51:21.405 274 18220.31 76.45 52816.90 88888.00 2006-10-01 19:51:21.905 274 18220.31 76.53 52816.82 88888.00 2006-10-01 19:51:22.405 274 18220.30 76.61 52816.79 88888.00 2006-10-01 19:51:22.905 274 18220.27 76.86 52816.80 88888.00 2006-10-01 19:51:23.405 274 18220.29 77.04 52816.79 88888.00 2006-10-01 19:51:23.905 274 18220.36 77.01 52816.71 88888.00 2006-10-01 19:51:24.405 274 18220.36 76.99 52816.74 88888.00 2006-10-01 19:51:24.905 274 18220.43 77.05 52816.77 88888.00 2006-10-01 19:51:25.405 274 18220.55 77.07 52816.76 88888.00 2006-10-01 19:51:25.905 274 18220.64 76.84 52816.79 88888.00 2006-10-01 19:51:26.405 274 18220.77 76.63 52816.87 88888.00 2006-10-01 19:51:26.905 274 18220.83 76.65 52816.98 88888.00 2006-10-01 19:51:27.405 274 18220.70 76.65 52816.88 88888.00 2006-10-01 19:51:27.905 274 18220.73 76.70 52816.87 88888.00 2006-10-01 19:51:28.405 274 18220.79 76.65 52816.94 88888.00 2006-10-01 19:51:28.905 274 18220.84 76.71 52816.93 88888.00 2006-10-01 19:51:29.405 274 18220.82 76.72 52816.89 88888.00 2006-10-01 19:51:29.905 274 18220.86 76.72 52816.91 88888.00 2006-10-01 19:51:30.405 274 18220.95 76.59 52816.92 88888.00 2006-10-01 19:51:30.905 274 18220.94 76.57 52817.02 88888.00 2006-10-01 19:51:31.405 274 18220.94 76.72 52817.00 88888.00 2006-10-01 19:51:31.905 274 18220.91 76.76 52816.98 88888.00 2006-10-01 19:51:32.405 274 18220.84 76.74 52816.92 88888.00 2006-10-01 19:51:32.905 274 18220.97 76.59 52816.83 88888.00 2006-10-01 19:51:33.405 274 18221.05 76.47 52816.87 88888.00 2006-10-01 19:51:33.905 274 18220.93 76.47 52816.75 88888.00 2006-10-01 19:51:34.405 274 18220.85 76.58 52816.68 88888.00 2006-10-01 19:51:34.905 274 18220.95 76.58 52816.94 88888.00 2006-10-01 19:51:35.405 274 18220.99 76.59 52816.90 88888.00 2006-10-01 19:51:35.905 274 18220.97 76.69 52816.81 88888.00 2006-10-01 19:51:36.405 274 18221.02 76.81 52816.86 88888.00 2006-10-01 19:51:36.905 274 18220.91 76.83 52816.93 88888.00 2006-10-01 19:51:37.405 274 18221.04 76.81 52816.93 88888.00 2006-10-01 19:51:37.905 274 18221.12 76.80 52816.99 88888.00 2006-10-01 19:51:38.405 274 18221.06 76.87 52816.87 88888.00 2006-10-01 19:51:38.905 274 18220.94 76.80 52816.77 88888.00 2006-10-01 19:51:39.405 274 18220.94 76.79 52816.87 88888.00 2006-10-01 19:51:39.905 274 18221.11 76.90 52816.86 88888.00 2006-10-01 19:51:40.405 274 18221.02 76.99 52816.83 88888.00 2006-10-01 19:51:40.905 274 18221.16 77.08 52816.85 88888.00 2006-10-01 19:51:41.405 274 18221.23 77.06 52816.90 88888.00 2006-10-01 19:51:41.905 274 18221.18 77.02 52817.02 88888.00 2006-10-01 19:51:42.405 274 18221.26 77.07 52817.10 88888.00 2006-10-01 19:51:42.905 274 18221.29 77.01 52817.10 88888.00 2006-10-01 19:51:43.405 274 18221.28 77.02 52817.12 88888.00 2006-10-01 19:51:43.905 274 18221.11 77.21 52817.13 88888.00 2006-10-01 19:51:44.405 274 18221.28 77.28 52817.05 88888.00 2006-10-01 19:51:44.905 274 18221.36 77.24 52816.98 88888.00 2006-10-01 19:51:45.405 274 18221.40 77.24 52817.05 88888.00 2006-10-01 19:51:45.905 274 18221.50 77.29 52817.09 88888.00 2006-10-01 19:51:46.405 274 18221.55 77.32 52817.04 88888.00 2006-10-01 19:51:46.905 274 18221.40 77.32 52817.08 88888.00 2006-10-01 19:51:47.405 274 18221.39 77.68 52817.23 88888.00 2006-10-01 19:51:47.905 274 18221.35 77.87 52817.21 88888.00 2006-10-01 19:51:48.405 274 18221.37 77.74 52817.20 88888.00 2006-10-01 19:51:48.905 274 18221.45 77.50 52817.16 88888.00 2006-10-01 19:51:49.405 274 18221.41 77.50 52817.10 88888.00 2006-10-01 19:51:49.905 274 18221.52 77.54 52816.98 88888.00 2006-10-01 19:51:50.405 274 18221.58 77.59 52816.98 88888.00 2006-10-01 19:51:50.905 274 18221.59 77.67 52817.03 88888.00 2006-10-01 19:51:51.405 274 18221.62 77.68 52817.12 88888.00 2006-10-01 19:51:51.905 274 18221.63 77.71 52817.14 88888.00 2006-10-01 19:51:52.405 274 18221.64 77.66 52817.16 88888.00 2006-10-01 19:51:52.905 274 18221.68 77.59 52817.20 88888.00 2006-10-01 19:51:53.405 274 18221.71 77.77 52817.25 88888.00 2006-10-01 19:51:53.905 274 18221.61 78.04 52817.26 88888.00 2006-10-01 19:51:54.405 274 18221.70 78.03 52817.08 88888.00 2006-10-01 19:51:54.905 274 18221.63 77.87 52817.03 88888.00 2006-10-01 19:51:55.405 274 18221.68 77.94 52817.00 88888.00 2006-10-01 19:51:55.905 274 18221.64 78.05 52817.05 88888.00 2006-10-01 19:51:56.405 274 18221.62 77.88 52817.00 88888.00 2006-10-01 19:51:56.905 274 18221.78 77.86 52817.06 88888.00 2006-10-01 19:51:57.405 274 18221.83 77.83 52817.05 88888.00 2006-10-01 19:51:57.905 274 18221.77 77.74 52816.96 88888.00 2006-10-01 19:51:58.405 274 18221.51 77.71 52816.93 88888.00 2006-10-01 19:51:58.905 274 18221.49 77.77 52816.97 88888.00 2006-10-01 19:51:59.405 274 18221.56 77.82 52816.97 88888.00 2006-10-01 19:51:59.905 274 18221.57 77.75 52816.97 88888.00 2006-10-01 19:52:00.405 274 18221.57 77.86 52816.89 88888.00 2006-10-01 19:52:00.905 274 18221.57 77.90 52816.93 88888.00 2006-10-01 19:52:01.405 274 18221.59 77.79 52816.96 88888.00 2006-10-01 19:52:01.905 274 18221.58 77.70 52816.93 88888.00 2006-10-01 19:52:02.405 274 18221.57 77.64 52816.93 88888.00 2006-10-01 19:52:02.905 274 18221.66 77.65 52816.88 88888.00 2006-10-01 19:52:03.405 274 18221.74 77.59 52816.86 88888.00 2006-10-01 19:52:03.905 274 18221.70 77.54 52816.91 88888.00 2006-10-01 19:52:04.405 274 18221.74 77.55 52816.88 88888.00 2006-10-01 19:52:04.905 274 18221.72 77.58 52816.91 88888.00 2006-10-01 19:52:05.405 274 18221.62 77.63 52816.92 88888.00 2006-10-01 19:52:05.905 274 18221.63 77.62 52816.81 88888.00 2006-10-01 19:52:06.405 274 18221.63 77.68 52816.81 88888.00 2006-10-01 19:52:06.905 274 18221.59 77.80 52816.88 88888.00 2006-10-01 19:52:07.405 274 18221.66 77.73 52816.85 88888.00 2006-10-01 19:52:07.905 274 18221.77 77.71 52816.82 88888.00 2006-10-01 19:52:08.405 274 18221.81 77.71 52816.83 88888.00 2006-10-01 19:52:08.905 274 18221.71 77.77 52816.79 88888.00 2006-10-01 19:52:09.405 274 18221.71 77.72 52816.73 88888.00 2006-10-01 19:52:09.905 274 18221.90 77.70 52816.67 88888.00 2006-10-01 19:52:10.405 274 18221.83 77.67 52816.70 88888.00 2006-10-01 19:52:10.905 274 18221.80 77.67 52816.71 88888.00 2006-10-01 19:52:11.405 274 18221.84 77.69 52816.73 88888.00 2006-10-01 19:52:11.905 274 18221.87 77.77 52816.78 88888.00 2006-10-01 19:52:12.405 274 18221.96 77.69 52816.82 88888.00 2006-10-01 19:52:12.905 274 18221.90 77.70 52816.79 88888.00 2006-10-01 19:52:13.405 274 18221.84 77.71 52816.88 88888.00 2006-10-01 19:52:13.905 274 18221.89 77.89 52816.90 88888.00 2006-10-01 19:52:14.405 274 18221.89 78.08 52816.82 88888.00 2006-10-01 19:52:14.905 274 18221.89 78.10 52816.68 88888.00 2006-10-01 19:52:15.405 274 18222.00 78.09 52816.75 88888.00 2006-10-01 19:52:15.905 274 18221.96 77.97 52816.89 88888.00 2006-10-01 19:52:16.405 274 18221.92 77.67 52816.97 88888.00 2006-10-01 19:52:16.905 274 18221.78 77.55 52816.94 88888.00 2006-10-01 19:52:17.405 274 18221.74 77.47 52817.03 88888.00 2006-10-01 19:52:17.905 274 18221.79 77.45 52816.98 88888.00 2006-10-01 19:52:18.405 274 18221.87 77.45 52816.83 88888.00 2006-10-01 19:52:18.905 274 18221.88 77.48 52816.86 88888.00 2006-10-01 19:52:19.405 274 18221.90 77.52 52816.94 88888.00 2006-10-01 19:52:19.905 274 18221.85 77.50 52816.88 88888.00 2006-10-01 19:52:20.405 274 18221.80 77.44 52816.80 88888.00 2006-10-01 19:52:20.905 274 18221.70 77.44 52816.74 88888.00 2006-10-01 19:52:21.405 274 18221.59 77.49 52816.75 88888.00 2006-10-01 19:52:21.905 274 18221.59 77.51 52816.75 88888.00 2006-10-01 19:52:22.405 274 18221.59 77.55 52816.73 88888.00 2006-10-01 19:52:22.905 274 18221.64 77.53 52816.77 88888.00 2006-10-01 19:52:23.405 274 18221.61 77.44 52816.83 88888.00 2006-10-01 19:52:23.905 274 18221.51 77.57 52816.71 88888.00 2006-10-01 19:52:24.405 274 18221.53 77.83 52816.71 88888.00 2006-10-01 19:52:24.905 274 18221.40 77.80 52816.82 88888.00 2006-10-01 19:52:25.405 274 18221.39 77.51 52816.91 88888.00 2006-10-01 19:52:25.905 274 18221.46 77.49 52817.10 88888.00 2006-10-01 19:52:26.405 274 18221.41 77.64 52817.13 88888.00 2006-10-01 19:52:26.905 274 18221.56 77.41 52817.13 88888.00 2006-10-01 19:52:27.405 274 18221.67 77.48 52817.12 88888.00 2006-10-01 19:52:27.905 274 18221.63 77.75 52817.13 88888.00 2006-10-01 19:52:28.405 274 18221.59 77.72 52817.08 88888.00 2006-10-01 19:52:28.905 274 18221.40 77.41 52817.03 88888.00 2006-10-01 19:52:29.405 274 18221.30 77.31 52817.00 88888.00 2006-10-01 19:52:29.905 274 18221.31 77.32 52816.99 88888.00 2006-10-01 19:52:30.405 274 18221.38 77.36 52816.96 88888.00 2006-10-01 19:52:30.905 274 18221.33 77.39 52816.98 88888.00 2006-10-01 19:52:31.405 274 18221.38 77.36 52817.08 88888.00 2006-10-01 19:52:31.905 274 18221.38 77.29 52817.03 88888.00 2006-10-01 19:52:32.405 274 18221.28 77.28 52817.08 88888.00 2006-10-01 19:52:32.905 274 18221.19 77.29 52817.12 88888.00 2006-10-01 19:52:33.405 274 18221.18 77.31 52817.17 88888.00 2006-10-01 19:52:33.905 274 18221.04 77.38 52817.08 88888.00 2006-10-01 19:52:34.405 274 18221.08 77.28 52817.25 88888.00 2006-10-01 19:52:34.905 274 18221.08 77.29 52817.17 88888.00 2006-10-01 19:52:35.405 274 18221.13 77.39 52817.15 88888.00 2006-10-01 19:52:35.905 274 18221.20 77.34 52817.14 88888.00 2006-10-01 19:52:36.405 274 18221.25 77.34 52817.14 88888.00 2006-10-01 19:52:36.905 274 18221.16 77.31 52817.06 88888.00 2006-10-01 19:52:37.405 274 18221.15 77.26 52817.12 88888.00 2006-10-01 19:52:37.905 274 18221.20 77.32 52816.97 88888.00 2006-10-01 19:52:38.405 274 18221.28 77.23 52817.03 88888.00 2006-10-01 19:52:38.905 274 18221.35 77.23 52817.02 88888.00 2006-10-01 19:52:39.405 274 18221.34 77.24 52817.05 88888.00 2006-10-01 19:52:39.905 274 18221.25 77.26 52816.99 88888.00 2006-10-01 19:52:40.405 274 18221.17 77.19 52816.89 88888.00 2006-10-01 19:52:40.905 274 18221.24 77.14 52816.86 88888.00 2006-10-01 19:52:41.405 274 18221.17 77.14 52816.88 88888.00 2006-10-01 19:52:41.905 274 18221.18 77.36 52816.99 88888.00 2006-10-01 19:52:42.405 274 18221.19 77.45 52817.01 88888.00 2006-10-01 19:52:42.905 274 18221.19 77.26 52817.03 88888.00 2006-10-01 19:52:43.405 274 18221.25 77.17 52817.06 88888.00 2006-10-01 19:52:43.905 274 18221.09 77.22 52817.14 88888.00 2006-10-01 19:52:44.405 274 18221.02 77.17 52817.17 88888.00 2006-10-01 19:52:44.905 274 18220.86 77.10 52817.12 88888.00 2006-10-01 19:52:45.405 274 18221.06 77.13 52817.03 88888.00 2006-10-01 19:52:45.905 274 18221.13 77.10 52817.12 88888.00 2006-10-01 19:52:46.405 274 18221.07 77.10 52817.24 88888.00 2006-10-01 19:52:46.905 274 18221.04 77.12 52817.23 88888.00 2006-10-01 19:52:47.405 274 18221.06 76.97 52817.09 88888.00 2006-10-01 19:52:47.905 274 18220.93 76.99 52817.01 88888.00 2006-10-01 19:52:48.405 274 18220.85 76.91 52817.12 88888.00 2006-10-01 19:52:48.905 274 18221.01 76.89 52817.05 88888.00 2006-10-01 19:52:49.405 274 18220.83 76.99 52817.03 88888.00 2006-10-01 19:52:49.905 274 18220.72 76.88 52817.00 88888.00 2006-10-01 19:52:50.405 274 18220.73 76.86 52817.03 88888.00 2006-10-01 19:52:50.905 274 18220.74 76.78 52816.96 88888.00 2006-10-01 19:52:51.405 274 18220.71 76.81 52817.00 88888.00 2006-10-01 19:52:51.905 274 18220.72 76.77 52817.03 88888.00 2006-10-01 19:52:52.405 274 18220.68 76.72 52816.97 88888.00 2006-10-01 19:52:52.905 274 18220.46 76.72 52817.01 88888.00 2006-10-01 19:52:53.405 274 18220.49 76.74 52817.13 88888.00 2006-10-01 19:52:53.905 274 18220.62 76.68 52817.01 88888.00 2006-10-01 19:52:54.405 274 18220.63 76.57 52816.97 88888.00 2006-10-01 19:52:54.905 274 18220.51 76.62 52817.03 88888.00 2006-10-01 19:52:55.405 274 18220.41 76.62 52816.97 88888.00 2006-10-01 19:52:55.905 274 18220.36 76.55 52816.94 88888.00 2006-10-01 19:52:56.405 274 18220.44 76.46 52816.98 88888.00 2006-10-01 19:52:56.905 274 18220.53 76.66 52816.98 88888.00 2006-10-01 19:52:57.405 274 18220.43 76.70 52816.98 88888.00 2006-10-01 19:52:57.905 274 18220.37 76.61 52816.98 88888.00 2006-10-01 19:52:58.405 274 18220.42 76.62 52817.06 88888.00 2006-10-01 19:52:58.905 274 18220.35 76.59 52816.99 88888.00 2006-10-01 19:52:59.405 274 18220.33 76.73 52817.04 88888.00 2006-10-01 19:52:59.905 274 18220.32 76.71 52817.00 88888.00 2006-10-01 19:53:00.405 274 18220.26 76.61 52817.16 88888.00 2006-10-01 19:53:00.905 274 18220.18 76.63 52817.15 88888.00 2006-10-01 19:53:01.405 274 18220.18 76.59 52817.09 88888.00 2006-10-01 19:53:01.905 274 18220.14 76.55 52817.12 88888.00 2006-10-01 19:53:02.405 274 18220.11 76.55 52817.12 88888.00 2006-10-01 19:53:02.905 274 18220.11 76.56 52816.93 88888.00 2006-10-01 19:53:03.405 274 18220.06 76.59 52816.87 88888.00 2006-10-01 19:53:03.905 274 18220.00 76.51 52816.91 88888.00 2006-10-01 19:53:04.405 274 18220.07 76.54 52816.94 88888.00 2006-10-01 19:53:04.905 274 18220.11 76.55 52816.88 88888.00 2006-10-01 19:53:05.405 274 18220.17 76.45 52816.78 88888.00 2006-10-01 19:53:05.905 274 18220.25 76.51 52816.88 88888.00 2006-10-01 19:53:06.405 274 18220.17 76.39 52816.90 88888.00 2006-10-01 19:53:06.905 274 18220.22 76.34 52816.89 88888.00 2006-10-01 19:53:07.405 274 18220.23 76.39 52816.91 88888.00 2006-10-01 19:53:07.905 274 18220.20 76.45 52816.96 88888.00 2006-10-01 19:53:08.405 274 18220.22 76.41 52816.92 88888.00 2006-10-01 19:53:08.905 274 18220.21 76.39 52816.92 88888.00 2006-10-01 19:53:09.405 274 18220.18 76.42 52816.92 88888.00 2006-10-01 19:53:09.905 274 18220.12 76.38 52816.91 88888.00 2006-10-01 19:53:10.405 274 18220.09 76.36 52816.91 88888.00 2006-10-01 19:53:10.905 274 18220.09 76.65 52816.89 88888.00 2006-10-01 19:53:11.405 274 18220.06 76.48 52817.01 88888.00 2006-10-01 19:53:11.905 274 18220.06 76.44 52816.91 88888.00 2006-10-01 19:53:12.405 274 18220.09 76.45 52816.88 88888.00 2006-10-01 19:53:12.905 274 18220.20 76.23 52816.92 88888.00 2006-10-01 19:53:13.405 274 18220.14 76.16 52816.86 88888.00 2006-10-01 19:53:13.905 274 18220.09 76.18 52816.85 88888.00 2006-10-01 19:53:14.405 274 18220.08 76.14 52816.91 88888.00 2006-10-01 19:53:14.905 274 18220.08 76.20 52816.90 88888.00 2006-10-01 19:53:15.405 274 18220.06 76.25 52817.03 88888.00 2006-10-01 19:53:15.905 274 18220.00 76.29 52816.99 88888.00 2006-10-01 19:53:16.405 274 18220.08 76.39 52817.01 88888.00 2006-10-01 19:53:16.905 274 18220.09 76.29 52817.01 88888.00 2006-10-01 19:53:17.405 274 18220.11 76.22 52816.96 88888.00 2006-10-01 19:53:17.905 274 18220.09 76.20 52817.01 88888.00 2006-10-01 19:53:18.405 274 18219.98 76.21 52817.06 88888.00 2006-10-01 19:53:18.905 274 18219.88 76.29 52816.94 88888.00 2006-10-01 19:53:19.405 274 18219.92 76.29 52816.85 88888.00 2006-10-01 19:53:19.905 274 18219.87 76.29 52816.79 88888.00 2006-10-01 19:53:20.405 274 18219.85 76.34 52816.78 88888.00 2006-10-01 19:53:20.905 274 18219.84 76.25 52816.86 88888.00 2006-10-01 19:53:21.405 274 18219.87 76.32 52816.91 88888.00 2006-10-01 19:53:21.905 274 18219.98 76.33 52816.85 88888.00 2006-10-01 19:53:22.405 274 18220.09 76.47 52816.88 88888.00 2006-10-01 19:53:22.905 274 18220.00 76.38 52816.80 88888.00 2006-10-01 19:53:23.405 274 18219.94 76.18 52816.77 88888.00 2006-10-01 19:53:23.905 274 18219.85 76.09 52816.78 88888.00 2006-10-01 19:53:24.405 274 18219.83 76.28 52816.80 88888.00 2006-10-01 19:53:24.905 274 18219.72 76.24 52816.86 88888.00 2006-10-01 19:53:25.405 274 18219.66 76.10 52816.91 88888.00 2006-10-01 19:53:25.905 274 18219.71 76.15 52816.82 88888.00 2006-10-01 19:53:26.405 274 18219.60 76.15 52816.83 88888.00 2006-10-01 19:53:26.905 274 18219.53 76.15 52816.97 88888.00 2006-10-01 19:53:27.405 274 18219.68 76.23 52816.88 88888.00 2006-10-01 19:53:27.905 274 18219.72 76.35 52816.79 88888.00 2006-10-01 19:53:28.405 274 18219.61 76.12 52816.79 88888.00 2006-10-01 19:53:28.905 274 18219.64 76.06 52816.81 88888.00 2006-10-01 19:53:29.405 274 18219.82 76.11 52816.78 88888.00 2006-10-01 19:53:29.905 274 18219.67 76.26 52816.81 88888.00 2006-10-01 19:53:30.405 274 18219.59 76.40 52816.87 88888.00 2006-10-01 19:53:30.905 274 18219.67 76.29 52816.78 88888.00 2006-10-01 19:53:31.405 274 18219.70 76.14 52816.69 88888.00 2006-10-01 19:53:31.905 274 18219.64 76.10 52816.70 88888.00 2006-10-01 19:53:32.405 274 18219.61 76.18 52816.67 88888.00 2006-10-01 19:53:32.905 274 18219.54 76.22 52816.70 88888.00 2006-10-01 19:53:33.405 274 18219.54 76.23 52816.78 88888.00 2006-10-01 19:53:33.905 274 18219.61 76.25 52816.59 88888.00 2006-10-01 19:53:34.405 274 18219.70 76.21 52816.68 88888.00 2006-10-01 19:53:34.905 274 18219.81 76.20 52816.74 88888.00 2006-10-01 19:53:35.405 274 18219.62 76.21 52816.78 88888.00 2006-10-01 19:53:35.905 274 18219.62 76.21 52816.65 88888.00 2006-10-01 19:53:36.405 274 18219.68 76.24 52816.55 88888.00 2006-10-01 19:53:36.905 274 18219.65 76.18 52816.59 88888.00 2006-10-01 19:53:37.405 274 18219.62 76.16 52816.62 88888.00 2006-10-01 19:53:37.905 274 18219.56 76.13 52816.57 88888.00 2006-10-01 19:53:38.405 274 18219.57 76.16 52816.65 88888.00 2006-10-01 19:53:38.905 274 18219.52 76.37 52816.58 88888.00 2006-10-01 19:53:39.405 274 18219.61 76.49 52816.52 88888.00 2006-10-01 19:53:39.905 274 18219.62 76.26 52816.63 88888.00 2006-10-01 19:53:40.405 274 18219.63 76.23 52816.63 88888.00 2006-10-01 19:53:40.905 274 18219.52 76.21 52816.64 88888.00 2006-10-01 19:53:41.405 274 18219.56 76.16 52816.59 88888.00 2006-10-01 19:53:41.905 274 18219.63 76.09 52816.56 88888.00 2006-10-01 19:53:42.405 274 18219.45 76.15 52816.51 88888.00 2006-10-01 19:53:42.905 274 18219.47 76.14 52816.56 88888.00 2006-10-01 19:53:43.405 274 18219.53 76.14 52816.51 88888.00 2006-10-01 19:53:43.905 274 18219.52 76.15 52816.43 88888.00 2006-10-01 19:53:44.405 274 18219.59 76.09 52816.47 88888.00 2006-10-01 19:53:44.905 274 18219.42 76.14 52816.54 88888.00 2006-10-01 19:53:45.405 274 18219.36 76.16 52816.62 88888.00 2006-10-01 19:53:45.905 274 18219.46 76.16 52816.55 88888.00 2006-10-01 19:53:46.405 274 18219.43 76.33 52816.39 88888.00 2006-10-01 19:53:46.905 274 18219.47 76.48 52816.40 88888.00 2006-10-01 19:53:47.405 274 18219.51 76.31 52816.42 88888.00 2006-10-01 19:53:47.905 274 18219.44 76.37 52816.36 88888.00 2006-10-01 19:53:48.405 274 18219.43 76.39 52816.28 88888.00 2006-10-01 19:53:48.905 274 18219.30 76.32 52816.34 88888.00 2006-10-01 19:53:49.405 274 18219.18 76.31 52816.32 88888.00 2006-10-01 19:53:49.905 274 18219.23 76.39 52816.35 88888.00 2006-10-01 19:53:50.405 274 18219.41 76.21 52816.38 88888.00 2006-10-01 19:53:50.905 274 18219.40 76.06 52816.42 88888.00 2006-10-01 19:53:51.405 274 18219.32 76.01 52816.47 88888.00 2006-10-01 19:53:51.905 274 18219.31 76.02 52816.40 88888.00 2006-10-01 19:53:52.405 274 18219.30 76.06 52816.44 88888.00 2006-10-01 19:53:52.905 274 18219.28 76.06 52816.47 88888.00 2006-10-01 19:53:53.405 274 18219.34 76.13 52816.52 88888.00 2006-10-01 19:53:53.905 274 18219.25 76.17 52816.45 88888.00 2006-10-01 19:53:54.405 274 18219.16 76.25 52816.36 88888.00 2006-10-01 19:53:54.905 274 18219.18 76.44 52816.39 88888.00 2006-10-01 19:53:55.405 274 18219.25 76.37 52816.43 88888.00 2006-10-01 19:53:55.905 274 18219.20 76.10 52816.41 88888.00 2006-10-01 19:53:56.405 274 18219.14 76.07 52816.32 88888.00 2006-10-01 19:53:56.905 274 18219.08 75.99 52816.36 88888.00 2006-10-01 19:53:57.405 274 18218.98 76.00 52816.30 88888.00 2006-10-01 19:53:57.905 274 18218.91 76.07 52816.25 88888.00 2006-10-01 19:53:58.405 274 18218.80 76.02 52816.29 88888.00 2006-10-01 19:53:58.905 274 18218.74 76.13 52816.32 88888.00 2006-10-01 19:53:59.405 274 18218.89 76.17 52816.32 88888.00 2006-10-01 19:53:59.905 274 18219.00 76.15 52816.43 88888.00 2006-10-01 19:54:00.405 274 18218.96 76.13 52816.38 88888.00 2006-10-01 19:54:00.905 274 18219.07 76.02 52816.36 88888.00 2006-10-01 19:54:01.405 274 18219.03 75.95 52816.35 88888.00 2006-10-01 19:54:01.905 274 18219.09 75.90 52816.33 88888.00 2006-10-01 19:54:02.405 274 18219.08 75.89 52816.39 88888.00 2006-10-01 19:54:02.905 274 18219.21 75.81 52816.34 88888.00 2006-10-01 19:54:03.405 274 18219.20 75.88 52816.41 88888.00 2006-10-01 19:54:03.905 274 18219.18 75.98 52816.51 88888.00 2006-10-01 19:54:04.405 274 18219.14 75.97 52816.53 88888.00 2006-10-01 19:54:04.905 274 18219.14 75.88 52816.46 88888.00 2006-10-01 19:54:05.405 274 18219.13 75.89 52816.40 88888.00 2006-10-01 19:54:05.905 274 18219.09 75.95 52816.36 88888.00 2006-10-01 19:54:06.405 274 18218.99 76.19 52816.34 88888.00 2006-10-01 19:54:06.905 274 18218.94 76.39 52816.29 88888.00 2006-10-01 19:54:07.405 274 18219.20 76.36 52816.25 88888.00 2006-10-01 19:54:07.905 274 18219.21 76.06 52816.40 88888.00 2006-10-01 19:54:08.405 274 18219.14 75.94 52816.42 88888.00 2006-10-01 19:54:08.905 274 18219.09 75.92 52816.28 88888.00 2006-10-01 19:54:09.405 274 18219.00 75.95 52816.21 88888.00 2006-10-01 19:54:09.905 274 18218.98 75.85 52816.32 88888.00 2006-10-01 19:54:10.405 274 18219.18 75.76 52816.33 88888.00 2006-10-01 19:54:10.905 274 18219.13 75.71 52816.41 88888.00 2006-10-01 19:54:11.405 274 18219.14 75.77 52816.45 88888.00 2006-10-01 19:54:11.905 274 18219.21 75.64 52816.38 88888.00 2006-10-01 19:54:12.405 274 18219.18 75.57 52816.32 88888.00 2006-10-01 19:54:12.905 274 18219.03 75.83 52816.35 88888.00 2006-10-01 19:54:13.405 274 18219.09 76.01 52816.33 88888.00 2006-10-01 19:54:13.905 274 18219.22 75.89 52816.24 88888.00 2006-10-01 19:54:14.405 274 18219.23 75.63 52816.25 88888.00 2006-10-01 19:54:14.905 274 18219.22 75.56 52816.31 88888.00 2006-10-01 19:54:15.405 274 18219.36 75.55 52816.35 88888.00 2006-10-01 19:54:15.905 274 18219.17 75.52 52816.29 88888.00 2006-10-01 19:54:16.405 274 18219.08 75.44 52816.30 88888.00 2006-10-01 19:54:16.905 274 18219.07 75.44 52816.39 88888.00 2006-10-01 19:54:17.405 274 18219.05 75.48 52816.34 88888.00 2006-10-01 19:54:17.905 274 18219.09 75.52 52816.28 88888.00 2006-10-01 19:54:18.405 274 18219.16 75.54 52816.22 88888.00 2006-10-01 19:54:18.905 274 18219.14 75.51 52816.24 88888.00 2006-10-01 19:54:19.405 274 18219.22 75.64 52816.22 88888.00 2006-10-01 19:54:19.905 274 18219.11 75.56 52816.11 88888.00 2006-10-01 19:54:20.405 274 18218.99 75.49 52816.13 88888.00 2006-10-01 19:54:20.905 274 18219.03 75.53 52816.18 88888.00 2006-10-01 19:54:21.405 274 18218.99 75.52 52816.21 88888.00 2006-10-01 19:54:21.905 274 18218.98 75.52 52816.22 88888.00 2006-10-01 19:54:22.405 274 18219.10 75.53 52816.27 88888.00 2006-10-01 19:54:22.905 274 18219.01 75.57 52816.29 88888.00 2006-10-01 19:54:23.405 274 18218.99 75.61 52816.25 88888.00 2006-10-01 19:54:23.905 274 18218.91 75.58 52816.24 88888.00 2006-10-01 19:54:24.405 274 18219.02 75.64 52816.31 88888.00 2006-10-01 19:54:24.905 274 18219.17 75.61 52816.27 88888.00 2006-10-01 19:54:25.405 274 18219.09 75.50 52816.28 88888.00 2006-10-01 19:54:25.905 274 18218.99 75.50 52816.24 88888.00 2006-10-01 19:54:26.405 274 18219.10 75.55 52816.24 88888.00 2006-10-01 19:54:26.905 274 18219.07 75.62 52816.21 88888.00 2006-10-01 19:54:27.405 274 18219.17 75.79 52816.20 88888.00 2006-10-01 19:54:27.905 274 18219.16 75.88 52816.38 88888.00 2006-10-01 19:54:28.405 274 18219.20 75.77 52816.33 88888.00 2006-10-01 19:54:28.905 274 18219.18 75.71 52816.25 88888.00 2006-10-01 19:54:29.405 274 18219.28 75.59 52816.22 88888.00 2006-10-01 19:54:29.905 274 18219.22 75.56 52816.16 88888.00 2006-10-01 19:54:30.405 274 18219.33 75.56 52816.24 88888.00 2006-10-01 19:54:30.905 274 18219.25 75.47 52816.39 88888.00 2006-10-01 19:54:31.405 274 18219.24 75.54 52816.35 88888.00 2006-10-01 19:54:31.905 274 18219.27 75.57 52816.32 88888.00 2006-10-01 19:54:32.405 274 18219.23 75.70 52816.31 88888.00 2006-10-01 19:54:32.905 274 18219.19 75.71 52816.22 88888.00 2006-10-01 19:54:33.405 274 18219.23 75.62 52816.18 88888.00 2006-10-01 19:54:33.905 274 18219.28 75.57 52816.29 88888.00 2006-10-01 19:54:34.405 274 18219.28 75.63 52816.29 88888.00 2006-10-01 19:54:34.905 274 18219.14 75.63 52816.34 88888.00 2006-10-01 19:54:35.405 274 18219.17 75.63 52816.41 88888.00 2006-10-01 19:54:35.905 274 18219.13 75.63 52816.40 88888.00 2006-10-01 19:54:36.405 274 18219.24 75.65 52816.41 88888.00 2006-10-01 19:54:36.905 274 18219.21 75.68 52816.50 88888.00 2006-10-01 19:54:37.405 274 18219.11 75.68 52816.41 88888.00 2006-10-01 19:54:37.905 274 18219.05 75.69 52816.47 88888.00 2006-10-01 19:54:38.405 274 18219.05 75.73 52816.35 88888.00 2006-10-01 19:54:38.905 274 18219.10 75.73 52816.38 88888.00 2006-10-01 19:54:39.405 274 18219.14 75.79 52816.44 88888.00 2006-10-01 19:54:39.905 274 18219.20 75.73 52816.39 88888.00 2006-10-01 19:54:40.405 274 18219.20 75.68 52816.19 88888.00 2006-10-01 19:54:40.905 274 18219.10 75.65 52816.07 88888.00 2006-10-01 19:54:41.405 274 18219.17 75.73 52816.13 88888.00 2006-10-01 19:54:41.905 274 18219.11 75.77 52816.15 88888.00 2006-10-01 19:54:42.405 274 18219.31 75.67 52816.23 88888.00 2006-10-01 19:54:42.905 274 18219.30 75.61 52816.28 88888.00 2006-10-01 19:54:43.405 274 18219.22 75.79 52816.36 88888.00 2006-10-01 19:54:43.905 274 18219.18 75.76 52816.31 88888.00 2006-10-01 19:54:44.405 274 18219.21 75.64 52816.27 88888.00 2006-10-01 19:54:44.905 274 18219.33 75.58 52816.24 88888.00 2006-10-01 19:54:45.405 274 18219.27 75.58 52816.19 88888.00 2006-10-01 19:54:45.905 274 18219.20 75.62 52816.10 88888.00 2006-10-01 19:54:46.405 274 18219.25 75.63 52816.18 88888.00 2006-10-01 19:54:46.905 274 18219.24 75.66 52816.17 88888.00 2006-10-01 19:54:47.405 274 18219.23 75.73 52816.17 88888.00 2006-10-01 19:54:47.905 274 18219.14 75.79 52816.21 88888.00 2006-10-01 19:54:48.405 274 18219.23 75.82 52816.10 88888.00 2006-10-01 19:54:48.905 274 18219.39 75.84 52816.05 88888.00 2006-10-01 19:54:49.405 274 18219.41 75.77 52816.10 88888.00 2006-10-01 19:54:49.905 274 18219.53 75.76 52816.23 88888.00 2006-10-01 19:54:50.405 274 18219.35 75.81 52816.17 88888.00 2006-10-01 19:54:50.905 274 18219.45 75.90 52816.08 88888.00 2006-10-01 19:54:51.405 274 18219.55 75.77 52816.21 88888.00 2006-10-01 19:54:51.905 274 18219.60 75.65 52816.22 88888.00 2006-10-01 19:54:52.405 274 18219.81 75.55 52816.15 88888.00 2006-10-01 19:54:52.905 274 18219.50 75.65 52816.17 88888.00 2006-10-01 19:54:53.405 274 18219.46 75.73 52816.08 88888.00 2006-10-01 19:54:53.905 274 18219.45 75.68 52816.08 88888.00 2006-10-01 19:54:54.405 274 18219.44 75.65 52816.15 88888.00 2006-10-01 19:54:54.905 274 18219.43 75.68 52816.21 88888.00 2006-10-01 19:54:55.405 274 18219.55 75.71 52816.16 88888.00 2006-10-01 19:54:55.905 274 18219.55 75.82 52816.19 88888.00 2006-10-01 19:54:56.405 274 18219.53 75.89 52816.21 88888.00 2006-10-01 19:54:56.905 274 18219.60 75.74 52816.18 88888.00 2006-10-01 19:54:57.405 274 18219.56 75.73 52816.00 88888.00 2006-10-01 19:54:57.905 274 18219.60 75.73 52816.12 88888.00 2006-10-01 19:54:58.405 274 18219.60 75.70 52816.19 88888.00 2006-10-01 19:54:58.905 274 18219.51 75.69 52816.05 88888.00 2006-10-01 19:54:59.405 274 18219.74 75.66 52816.06 88888.00 2006-10-01 19:54:59.905 274 18219.84 75.70 52816.16 88888.00 2006-10-01 19:55:00.405 274 18219.84 75.73 52816.11 88888.00 2006-10-01 19:55:00.905 274 18219.73 75.70 52816.01 88888.00 2006-10-01 19:55:01.405 274 18219.77 75.59 52816.07 88888.00 2006-10-01 19:55:01.905 274 18219.82 75.63 52816.10 88888.00 2006-10-01 19:55:02.405 274 18219.95 75.68 52816.08 88888.00 2006-10-01 19:55:02.905 274 18219.82 75.64 52816.19 88888.00 2006-10-01 19:55:03.405 274 18219.74 75.66 52816.17 88888.00 2006-10-01 19:55:03.905 274 18219.75 75.67 52816.16 88888.00 2006-10-01 19:55:04.405 274 18219.78 75.68 52816.15 88888.00 2006-10-01 19:55:04.905 274 18219.83 75.68 52816.28 88888.00 2006-10-01 19:55:05.405 274 18219.82 75.76 52816.29 88888.00 2006-10-01 19:55:05.905 274 18219.86 75.75 52816.31 88888.00 2006-10-01 19:55:06.405 274 18219.88 75.74 52816.27 88888.00 2006-10-01 19:55:06.905 274 18219.78 75.69 52816.07 88888.00 2006-10-01 19:55:07.405 274 18219.86 75.71 52816.00 88888.00 2006-10-01 19:55:07.905 274 18220.05 75.87 52816.01 88888.00 2006-10-01 19:55:08.405 274 18220.04 75.97 52816.01 88888.00 2006-10-01 19:55:08.905 274 18219.90 75.81 52816.15 88888.00 2006-10-01 19:55:09.402 274 18219.93 75.83 52816.24 88888.00 2006-10-01 19:55:09.902 274 18219.96 75.85 52816.27 88888.00 2006-10-01 19:55:10.402 274 18220.01 75.77 52816.28 88888.00 2006-10-01 19:55:10.902 274 18220.00 75.73 52816.20 88888.00 2006-10-01 19:55:11.402 274 18220.03 75.72 52816.17 88888.00 2006-10-01 19:55:11.902 274 18219.98 75.77 52816.07 88888.00 2006-10-01 19:55:12.402 274 18220.06 75.75 52815.95 88888.00 2006-10-01 19:55:12.902 274 18220.07 75.89 52815.98 88888.00 2006-10-01 19:55:13.402 274 18220.05 75.90 52815.97 88888.00 2006-10-01 19:55:13.902 274 18220.04 75.79 52815.93 88888.00 2006-10-01 19:55:14.402 274 18219.97 75.76 52816.05 88888.00 2006-10-01 19:55:14.902 274 18219.96 75.81 52816.17 88888.00 2006-10-01 19:55:15.402 274 18219.94 75.79 52816.11 88888.00 2006-10-01 19:55:15.902 274 18219.85 75.84 52816.20 88888.00 2006-10-01 19:55:16.402 274 18219.83 75.84 52816.32 88888.00 2006-10-01 19:55:16.902 274 18219.78 75.81 52816.33 88888.00 2006-10-01 19:55:17.402 274 18219.92 75.81 52816.35 88888.00 2006-10-01 19:55:17.902 274 18219.92 75.83 52816.24 88888.00 2006-10-01 19:55:18.402 274 18219.85 75.96 52816.23 88888.00 2006-10-01 19:55:18.902 274 18219.83 75.90 52816.22 88888.00 2006-10-01 19:55:19.402 274 18219.81 75.88 52816.25 88888.00 2006-10-01 19:55:19.902 274 18219.89 75.89 52816.28 88888.00 2006-10-01 19:55:20.402 274 18219.92 75.94 52816.42 88888.00 2006-10-01 19:55:20.902 274 18219.89 76.00 52816.44 88888.00 2006-10-01 19:55:21.402 274 18219.88 76.02 52816.45 88888.00 2006-10-01 19:55:21.902 274 18219.85 76.11 52816.53 88888.00 2006-10-01 19:55:22.402 274 18219.94 76.35 52816.47 88888.00 2006-10-01 19:55:22.902 274 18219.88 76.09 52816.41 88888.00 2006-10-01 19:55:23.402 274 18219.93 76.02 52816.47 88888.00 2006-10-01 19:55:23.902 274 18219.98 76.10 52816.53 88888.00 2006-10-01 19:55:24.402 274 18219.90 76.13 52816.40 88888.00 2006-10-01 19:55:24.902 274 18219.92 76.14 52816.40 88888.00 2006-10-01 19:55:25.402 274 18219.93 76.07 52816.45 88888.00 2006-10-01 19:55:25.902 274 18219.89 76.11 52816.43 88888.00 2006-10-01 19:55:26.402 274 18219.84 76.08 52816.47 88888.00 2006-10-01 19:55:26.902 274 18219.98 76.08 52816.48 88888.00 2006-10-01 19:55:27.402 274 18220.03 76.19 52816.52 88888.00 2006-10-01 19:55:27.902 274 18219.95 76.15 52816.54 88888.00 2006-10-01 19:55:28.402 274 18219.89 76.08 52816.45 88888.00 2006-10-01 19:55:28.902 274 18220.01 76.07 52816.57 88888.00 2006-10-01 19:55:29.402 274 18219.81 76.21 52816.54 88888.00 2006-10-01 19:55:29.902 274 18219.92 76.30 52816.42 88888.00 2006-10-01 19:55:30.402 274 18219.94 76.30 52816.50 88888.00 2006-10-01 19:55:30.902 274 18219.84 76.31 52816.47 88888.00 2006-10-01 19:55:31.402 274 18219.87 76.26 52816.45 88888.00 2006-10-01 19:55:31.902 274 18219.98 76.45 52816.40 88888.00 2006-10-01 19:55:32.402 274 18219.96 76.62 52816.41 88888.00 2006-10-01 19:55:32.902 274 18219.99 76.40 52816.39 88888.00 2006-10-01 19:55:33.402 274 18219.99 76.25 52816.45 88888.00 2006-10-01 19:55:33.902 274 18219.93 76.26 52816.51 88888.00 2006-10-01 19:55:34.402 274 18219.99 76.47 52816.51 88888.00 2006-10-01 19:55:34.902 274 18219.98 76.59 52816.68 88888.00 2006-10-01 19:55:35.402 274 18219.93 76.32 52816.59 88888.00 2006-10-01 19:55:35.902 274 18219.78 76.25 52816.56 88888.00 2006-10-01 19:55:36.402 274 18219.77 76.28 52816.51 88888.00 2006-10-01 19:55:36.902 274 18219.74 76.34 52816.39 88888.00 2006-10-01 19:55:37.402 274 18219.79 76.40 52816.46 88888.00 2006-10-01 19:55:37.902 274 18219.85 76.40 52816.55 88888.00 2006-10-01 19:55:38.402 274 18219.83 76.49 52816.44 88888.00 2006-10-01 19:55:38.902 274 18219.87 76.58 52816.40 88888.00 2006-10-01 19:55:39.402 274 18219.95 76.46 52816.44 88888.00 2006-10-01 19:55:39.902 274 18220.01 76.42 52816.36 88888.00 2006-10-01 19:55:40.402 274 18219.95 76.43 52816.32 88888.00 2006-10-01 19:55:40.902 274 18219.94 76.40 52816.43 88888.00 2006-10-01 19:55:41.402 274 18219.94 76.40 52816.42 88888.00 2006-10-01 19:55:41.902 274 18220.07 76.47 52816.38 88888.00 2006-10-01 19:55:42.402 274 18220.10 76.47 52816.34 88888.00 2006-10-01 19:55:42.902 274 18220.08 76.50 52816.32 88888.00 2006-10-01 19:55:43.402 274 18219.95 76.42 52816.27 88888.00 2006-10-01 19:55:43.902 274 18219.92 76.42 52816.38 88888.00 2006-10-01 19:55:44.402 274 18219.99 76.66 52816.43 88888.00 2006-10-01 19:55:44.902 274 18219.97 76.46 52816.33 88888.00 2006-10-01 19:55:45.402 274 18219.97 76.61 52816.29 88888.00 2006-10-01 19:55:45.902 274 18219.93 76.82 52816.21 88888.00 2006-10-01 19:55:46.402 274 18219.98 76.80 52816.33 88888.00 2006-10-01 19:55:46.902 274 18220.07 76.70 52816.31 88888.00 2006-10-01 19:55:47.402 274 18220.10 76.46 52816.21 88888.00 2006-10-01 19:55:47.902 274 18220.11 76.59 52816.30 88888.00 2006-10-01 19:55:48.402 274 18220.06 76.62 52816.25 88888.00 2006-10-01 19:55:48.902 274 18220.14 76.50 52816.24 88888.00 2006-10-01 19:55:49.402 274 18220.14 76.79 52816.32 88888.00 2006-10-01 19:55:49.902 274 18220.18 76.72 52816.34 88888.00 2006-10-01 19:55:50.402 274 18220.14 76.49 52816.36 88888.00 2006-10-01 19:55:50.902 274 18220.14 76.37 52816.35 88888.00 2006-10-01 19:55:51.402 274 18220.10 76.43 52816.35 88888.00 2006-10-01 19:55:51.902 274 18220.05 76.45 52816.40 88888.00 2006-10-01 19:55:52.402 274 18219.98 76.40 52816.42 88888.00 2006-10-01 19:55:52.902 274 18219.96 76.37 52816.45 88888.00 2006-10-01 19:55:53.402 274 18220.08 76.38 52816.42 88888.00 2006-10-01 19:55:53.902 274 18220.10 76.45 52816.33 88888.00 2006-10-01 19:55:54.402 274 18220.11 76.47 52816.38 88888.00 2006-10-01 19:55:54.902 274 18220.07 76.43 52816.25 88888.00 2006-10-01 19:55:55.402 274 18219.96 76.43 52816.33 88888.00 2006-10-01 19:55:55.902 274 18219.98 76.46 52816.31 88888.00 2006-10-01 19:55:56.402 274 18219.93 76.50 52816.31 88888.00 2006-10-01 19:55:56.902 274 18219.87 76.54 52816.31 88888.00 2006-10-01 19:55:57.402 274 18219.90 76.46 52816.29 88888.00 2006-10-01 19:55:57.902 274 18220.00 76.42 52816.29 88888.00 2006-10-01 19:55:58.402 274 18220.00 76.48 52816.34 88888.00 2006-10-01 19:55:58.902 274 18220.07 76.42 52816.36 88888.00 2006-10-01 19:55:59.402 274 18220.01 76.35 52816.30 88888.00 2006-10-01 19:55:59.902 274 18219.88 76.36 52816.29 88888.00 2006-10-01 19:56:00.402 274 18219.90 76.41 52816.25 88888.00 2006-10-01 19:56:00.902 274 18219.96 76.43 52816.33 88888.00 2006-10-01 19:56:01.402 274 18219.94 76.41 52816.28 88888.00 2006-10-01 19:56:01.902 274 18220.03 76.42 52816.25 88888.00 2006-10-01 19:56:02.402 274 18220.09 76.47 52816.31 88888.00 2006-10-01 19:56:02.902 274 18220.11 76.53 52816.35 88888.00 2006-10-01 19:56:03.402 274 18220.10 76.50 52816.27 88888.00 2006-10-01 19:56:03.902 274 18220.06 76.43 52816.17 88888.00 2006-10-01 19:56:04.402 274 18219.96 76.46 52816.17 88888.00 2006-10-01 19:56:04.902 274 18219.95 76.51 52816.17 88888.00 2006-10-01 19:56:05.402 274 18219.89 76.51 52816.22 88888.00 2006-10-01 19:56:05.902 274 18219.96 76.49 52816.24 88888.00 2006-10-01 19:56:06.402 274 18219.94 76.58 52816.19 88888.00 2006-10-01 19:56:06.902 274 18219.99 76.80 52816.16 88888.00 2006-10-01 19:56:07.402 274 18220.04 76.92 52816.08 88888.00 2006-10-01 19:56:07.902 274 18219.94 76.92 52816.09 88888.00 2006-10-01 19:56:08.402 274 18219.87 76.74 52816.18 88888.00 2006-10-01 19:56:08.902 274 18220.00 76.55 52816.23 88888.00 2006-10-01 19:56:09.402 274 18220.09 76.68 52816.25 88888.00 2006-10-01 19:56:09.902 274 18220.06 76.67 52816.32 88888.00 2006-10-01 19:56:10.402 274 18219.96 76.70 52816.34 88888.00 2006-10-01 19:56:10.902 274 18220.04 76.53 52816.41 88888.00 2006-10-01 19:56:11.402 274 18220.09 76.52 52816.39 88888.00 2006-10-01 19:56:11.902 274 18220.07 76.77 52816.32 88888.00 2006-10-01 19:56:12.402 274 18219.99 76.72 52816.34 88888.00 2006-10-01 19:56:12.902 274 18220.00 76.50 52816.40 88888.00 2006-10-01 19:56:13.402 274 18220.01 76.44 52816.45 88888.00 2006-10-01 19:56:13.902 274 18219.93 76.46 52816.50 88888.00 2006-10-01 19:56:14.402 274 18219.97 76.46 52816.48 88888.00 2006-10-01 19:56:14.902 274 18219.99 76.52 52816.42 88888.00 2006-10-01 19:56:15.402 274 18220.05 76.56 52816.48 88888.00 2006-10-01 19:56:15.902 274 18219.94 76.59 52816.59 88888.00 2006-10-01 19:56:16.402 274 18219.87 76.91 52816.59 88888.00 2006-10-01 19:56:16.902 274 18219.89 77.04 52816.52 88888.00 2006-10-01 19:56:17.402 274 18219.90 76.76 52816.47 88888.00 2006-10-01 19:56:17.902 274 18219.83 76.59 52816.39 88888.00 2006-10-01 19:56:18.402 274 18219.88 76.64 52816.36 88888.00 2006-10-01 19:56:18.902 274 18220.00 76.65 52816.35 88888.00 2006-10-01 19:56:19.402 274 18220.05 76.64 52816.33 88888.00 2006-10-01 19:56:19.902 274 18219.93 76.64 52816.44 88888.00 2006-10-01 19:56:20.402 274 18219.87 76.66 52816.51 88888.00 2006-10-01 19:56:20.902 274 18219.82 76.61 52816.42 88888.00 2006-10-01 19:56:21.402 274 18219.76 76.55 52816.40 88888.00 2006-10-01 19:56:21.902 274 18219.74 76.58 52816.45 88888.00 2006-10-01 19:56:22.402 274 18219.75 76.66 52816.44 88888.00 2006-10-01 19:56:22.902 274 18219.82 76.75 52816.33 88888.00 2006-10-01 19:56:23.402 274 18219.79 76.71 52816.21 88888.00 2006-10-01 19:56:23.902 274 18219.83 76.68 52816.24 88888.00 2006-10-01 19:56:24.402 274 18219.78 76.68 52816.24 88888.00 2006-10-01 19:56:24.902 274 18219.81 76.72 52816.32 88888.00 2006-10-01 19:56:25.402 274 18219.83 76.70 52816.39 88888.00 2006-10-01 19:56:25.902 274 18219.78 76.68 52816.44 88888.00 2006-10-01 19:56:26.402 274 18219.79 76.83 52816.44 88888.00 2006-10-01 19:56:26.902 274 18219.78 76.65 52816.47 88888.00 2006-10-01 19:56:27.402 274 18219.76 76.57 52816.44 88888.00 2006-10-01 19:56:27.902 274 18219.78 76.58 52816.43 88888.00 2006-10-01 19:56:28.402 274 18219.74 76.54 52816.50 88888.00 2006-10-01 19:56:28.902 274 18219.72 76.59 52816.48 88888.00 2006-10-01 19:56:29.402 274 18219.63 76.58 52816.35 88888.00 2006-10-01 19:56:29.902 274 18219.64 76.55 52816.31 88888.00 2006-10-01 19:56:30.402 274 18219.64 76.53 52816.25 88888.00 2006-10-01 19:56:30.902 274 18219.57 76.52 52816.29 88888.00 2006-10-01 19:56:31.402 274 18219.59 76.57 52816.36 88888.00 2006-10-01 19:56:31.902 274 18219.67 76.52 52816.29 88888.00 2006-10-01 19:56:32.402 274 18219.71 76.51 52816.21 88888.00 2006-10-01 19:56:32.902 274 18219.65 76.56 52816.27 88888.00 2006-10-01 19:56:33.402 274 18219.54 76.79 52816.33 88888.00 2006-10-01 19:56:33.902 274 18219.43 76.82 52816.25 88888.00 2006-10-01 19:56:34.402 274 18219.63 76.63 52816.25 88888.00 2006-10-01 19:56:34.902 274 18219.82 76.52 52816.31 88888.00 2006-10-01 19:56:35.402 274 18219.60 76.49 52816.33 88888.00 2006-10-01 19:56:35.902 274 18219.61 76.55 52816.30 88888.00 2006-10-01 19:56:36.402 274 18219.64 76.44 52816.29 88888.00 2006-10-01 19:56:36.902 274 18219.60 76.47 52816.32 88888.00 2006-10-01 19:56:37.402 274 18219.53 76.53 52816.35 88888.00 2006-10-01 19:56:37.902 274 18219.73 76.54 52816.36 88888.00 2006-10-01 19:56:38.402 274 18219.68 76.50 52816.39 88888.00 2006-10-01 19:56:38.902 274 18219.63 76.46 52816.47 88888.00 2006-10-01 19:56:39.402 274 18219.56 76.56 52816.42 88888.00 2006-10-01 19:56:39.902 274 18219.62 76.71 52816.40 88888.00 2006-10-01 19:56:40.402 274 18219.66 76.59 52816.43 88888.00 2006-10-01 19:56:40.902 274 18219.59 76.50 52816.44 88888.00 2006-10-01 19:56:41.402 274 18219.57 76.55 52816.48 88888.00 2006-10-01 19:56:41.902 274 18219.89 76.65 52816.38 88888.00 2006-10-01 19:56:42.402 274 18219.99 76.72 52816.24 88888.00 2006-10-01 19:56:42.902 274 18219.72 76.66 52816.22 88888.00 2006-10-01 19:56:43.402 274 18219.65 76.55 52816.22 88888.00 2006-10-01 19:56:43.902 274 18219.71 76.54 52816.29 88888.00 2006-10-01 19:56:44.402 274 18219.81 76.61 52816.31 88888.00 2006-10-01 19:56:44.902 274 18219.78 76.50 52816.24 88888.00 2006-10-01 19:56:45.402 274 18219.71 76.44 52816.27 88888.00 2006-10-01 19:56:45.902 274 18219.66 76.46 52816.29 88888.00 2006-10-01 19:56:46.402 274 18219.57 76.39 52816.24 88888.00 2006-10-01 19:56:46.902 274 18219.59 76.44 52816.27 88888.00 2006-10-01 19:56:47.402 274 18219.62 76.52 52816.32 88888.00 2006-10-01 19:56:47.902 274 18219.64 76.82 52816.33 88888.00 2006-10-01 19:56:48.402 274 18219.59 76.72 52816.31 88888.00 2006-10-01 19:56:48.902 274 18219.78 76.52 52816.34 88888.00 2006-10-01 19:56:49.402 274 18219.59 76.57 52816.34 88888.00 2006-10-01 19:56:49.902 274 18219.65 76.90 52816.32 88888.00 2006-10-01 19:56:50.402 274 18219.71 76.77 52816.35 88888.00 2006-10-01 19:56:50.902 274 18219.65 76.54 52816.36 88888.00 2006-10-01 19:56:51.402 274 18219.62 76.57 52816.36 88888.00 2006-10-01 19:56:51.902 274 18219.56 76.62 52816.41 88888.00 2006-10-01 19:56:52.402 274 18219.43 76.55 52816.34 88888.00 2006-10-01 19:56:52.902 274 18219.51 76.56 52816.29 88888.00 2006-10-01 19:56:53.402 274 18219.52 76.57 52816.36 88888.00 2006-10-01 19:56:53.902 274 18219.63 76.61 52816.42 88888.00 2006-10-01 19:56:54.402 274 18219.52 76.66 52816.40 88888.00 2006-10-01 19:56:54.902 274 18219.54 76.70 52816.25 88888.00 2006-10-01 19:56:55.402 274 18219.59 76.69 52816.24 88888.00 2006-10-01 19:56:55.902 274 18219.61 76.65 52816.21 88888.00 2006-10-01 19:56:56.402 274 18219.55 76.54 52816.24 88888.00 2006-10-01 19:56:56.902 274 18219.55 76.51 52816.29 88888.00 2006-10-01 19:56:57.402 274 18219.55 76.49 52816.32 88888.00 2006-10-01 19:56:57.902 274 18219.40 76.53 52816.32 88888.00 2006-10-01 19:56:58.402 274 18219.41 76.56 52816.31 88888.00 2006-10-01 19:56:58.902 274 18219.30 76.55 52816.28 88888.00 2006-10-01 19:56:59.402 274 18219.25 76.49 52816.25 88888.00 2006-10-01 19:56:59.902 274 18219.33 76.47 52816.29 88888.00 2006-10-01 19:57:00.402 274 18219.42 76.39 52816.23 88888.00 2006-10-01 19:57:00.902 274 18219.41 76.42 52816.33 88888.00 2006-10-01 19:57:01.402 274 18219.40 76.42 52816.36 88888.00 2006-10-01 19:57:01.902 274 18219.42 76.45 52816.31 88888.00 2006-10-01 19:57:02.402 274 18219.49 76.53 52816.27 88888.00 2006-10-01 19:57:02.902 274 18219.44 76.53 52816.25 88888.00 2006-10-01 19:57:03.402 274 18219.39 76.50 52816.29 88888.00 2006-10-01 19:57:03.902 274 18219.43 76.47 52816.23 88888.00 2006-10-01 19:57:04.402 274 18219.42 76.55 52816.25 88888.00 2006-10-01 19:57:04.902 274 18219.40 76.54 52816.38 88888.00 2006-10-01 19:57:05.402 274 18219.41 76.54 52816.39 88888.00 2006-10-01 19:57:05.902 274 18219.39 76.61 52816.27 88888.00 2006-10-01 19:57:06.402 274 18219.35 76.55 52816.21 88888.00 2006-10-01 19:57:06.902 274 18219.25 76.46 52816.05 88888.00 2006-10-01 19:57:07.402 274 18219.31 76.61 52816.05 88888.00 2006-10-01 19:57:07.902 274 18219.30 76.65 52816.11 88888.00 2006-10-01 19:57:08.402 274 18219.34 76.61 52816.08 88888.00 2006-10-01 19:57:08.902 274 18219.38 76.52 52816.03 88888.00 2006-10-01 19:57:09.402 274 18219.28 76.51 52816.21 88888.00 2006-10-01 19:57:09.902 274 18219.28 76.49 52816.12 88888.00 2006-10-01 19:57:10.402 274 18219.20 76.63 52816.04 88888.00 2006-10-01 19:57:10.902 274 18219.35 76.61 52816.00 88888.00 2006-10-01 19:57:11.402 274 18219.36 76.63 52815.93 88888.00 2006-10-01 19:57:11.902 274 18219.34 76.61 52816.01 88888.00 2006-10-01 19:57:12.402 274 18219.40 76.58 52816.10 88888.00 2006-10-01 19:57:12.902 274 18219.33 76.56 52816.08 88888.00 2006-10-01 19:57:13.402 274 18219.32 76.58 52816.12 88888.00 2006-10-01 19:57:13.902 274 18219.35 76.66 52816.06 88888.00 2006-10-01 19:57:14.402 274 18219.35 76.82 52815.96 88888.00 2006-10-01 19:57:14.902 274 18219.40 76.65 52815.96 88888.00 2006-10-01 19:57:15.402 274 18219.56 76.57 52816.01 88888.00 2006-10-01 19:57:15.902 274 18219.47 76.58 52816.08 88888.00 2006-10-01 19:57:16.402 274 18219.43 76.62 52815.88 88888.00 2006-10-01 19:57:16.902 274 18219.53 76.75 52815.87 88888.00 2006-10-01 19:57:17.402 274 18219.36 76.87 52815.87 88888.00 2006-10-01 19:57:17.902 274 18219.44 76.68 52815.90 88888.00 2006-10-01 19:57:18.402 274 18219.42 76.64 52815.92 88888.00 2006-10-01 19:57:18.902 274 18219.62 76.64 52815.92 88888.00 2006-10-01 19:57:19.402 274 18219.50 76.87 52815.96 88888.00 2006-10-01 19:57:19.902 274 18219.32 77.05 52815.95 88888.00 2006-10-01 19:57:20.402 274 18219.20 77.12 52815.93 88888.00 2006-10-01 19:57:20.902 274 18219.21 77.15 52815.90 88888.00 2006-10-01 19:57:21.402 274 18219.11 77.13 52815.87 88888.00 2006-10-01 19:57:21.902 274 18219.19 76.86 52815.77 88888.00 2006-10-01 19:57:22.402 274 18219.25 76.80 52815.77 88888.00 2006-10-01 19:57:22.902 274 18219.33 76.80 52815.83 88888.00 2006-10-01 19:57:23.402 274 18219.35 76.94 52815.90 88888.00 2006-10-01 19:57:23.902 274 18219.32 77.09 52815.90 88888.00 2006-10-01 19:57:24.402 274 18219.21 76.83 52815.94 88888.00 2006-10-01 19:57:24.902 274 18219.08 76.76 52815.97 88888.00 2006-10-01 19:57:25.402 274 18219.20 76.72 52815.81 88888.00 2006-10-01 19:57:25.902 274 18219.17 76.72 52815.81 88888.00 2006-10-01 19:57:26.402 274 18219.21 76.75 52815.90 88888.00 2006-10-01 19:57:26.902 274 18219.17 76.76 52815.92 88888.00 2006-10-01 19:57:27.402 274 18219.10 76.73 52816.04 88888.00 2006-10-01 19:57:27.902 274 18219.00 76.72 52815.95 88888.00 2006-10-01 19:57:28.402 274 18219.00 76.74 52816.07 88888.00 2006-10-01 19:57:28.902 274 18219.01 76.81 52816.10 88888.00 2006-10-01 19:57:29.402 274 18219.13 76.75 52816.04 88888.00 2006-10-01 19:57:29.902 274 18219.08 76.69 52816.04 88888.00 2006-10-01 19:57:30.402 274 18219.21 76.64 52816.00 88888.00 2006-10-01 19:57:30.902 274 18219.14 76.59 52816.03 88888.00 2006-10-01 19:57:31.402 274 18219.10 76.56 52816.05 88888.00 2006-10-01 19:57:31.902 274 18219.08 76.65 52815.99 88888.00 2006-10-01 19:57:32.402 274 18219.06 76.68 52815.97 88888.00 2006-10-01 19:57:32.902 274 18219.08 76.82 52815.93 88888.00 2006-10-01 19:57:33.402 274 18219.03 76.87 52815.89 88888.00 2006-10-01 19:57:33.902 274 18219.02 76.77 52815.86 88888.00 2006-10-01 19:57:34.402 274 18219.00 76.71 52815.94 88888.00 2006-10-01 19:57:34.902 274 18219.01 76.70 52815.94 88888.00 2006-10-01 19:57:35.402 274 18218.96 76.94 52815.93 88888.00 2006-10-01 19:57:35.902 274 18218.89 76.94 52815.96 88888.00 2006-10-01 19:57:36.402 274 18219.01 76.74 52816.01 88888.00 2006-10-01 19:57:36.902 274 18219.11 76.55 52816.01 88888.00 2006-10-01 19:57:37.402 274 18219.05 76.61 52816.06 88888.00 2006-10-01 19:57:37.902 274 18218.96 76.64 52816.15 88888.00 2006-10-01 19:57:38.402 274 18218.98 76.61 52816.12 88888.00 2006-10-01 19:57:38.902 274 18219.02 76.55 52816.13 88888.00 2006-10-01 19:57:39.402 274 18219.03 76.58 52816.16 88888.00 2006-10-01 19:57:39.902 274 18219.01 76.70 52816.19 88888.00 2006-10-01 19:57:40.402 274 18219.01 76.70 52816.27 88888.00 2006-10-01 19:57:40.902 274 18218.92 76.66 52816.24 88888.00 2006-10-01 19:57:41.402 274 18218.83 76.67 52816.27 88888.00 2006-10-01 19:57:41.902 274 18218.90 76.67 52816.27 88888.00 2006-10-01 19:57:42.402 274 18218.90 76.56 52816.22 88888.00 2006-10-01 19:57:42.902 274 18218.88 76.56 52816.20 88888.00 2006-10-01 19:57:43.402 274 18218.75 76.47 52816.16 88888.00 2006-10-01 19:57:43.902 274 18218.71 76.45 52816.18 88888.00 2006-10-01 19:57:44.402 274 18218.66 76.49 52816.11 88888.00 2006-10-01 19:57:44.902 274 18218.76 76.50 52816.13 88888.00 2006-10-01 19:57:45.402 274 18218.79 76.52 52816.16 88888.00 2006-10-01 19:57:45.902 274 18218.69 76.54 52816.24 88888.00 2006-10-01 19:57:46.402 274 18218.64 76.52 52816.21 88888.00 2006-10-01 19:57:46.902 274 18218.73 76.59 52816.18 88888.00 2006-10-01 19:57:47.402 274 18218.78 76.68 52816.13 88888.00 2006-10-01 19:57:47.902 274 18218.67 76.72 52816.03 88888.00 2006-10-01 19:57:48.402 274 18218.64 76.69 52815.99 88888.00 2006-10-01 19:57:48.902 274 18218.85 76.72 52816.06 88888.00 2006-10-01 19:57:49.402 274 18218.83 76.69 52816.06 88888.00 2006-10-01 19:57:49.902 274 18218.70 76.74 52816.06 88888.00 2006-10-01 19:57:50.402 274 18218.64 76.76 52816.13 88888.00 2006-10-01 19:57:50.902 274 18218.63 76.77 52816.13 88888.00 2006-10-01 19:57:51.402 274 18218.71 76.76 52816.15 88888.00 2006-10-01 19:57:51.902 274 18218.70 76.80 52816.18 88888.00 2006-10-01 19:57:52.402 274 18218.80 76.80 52816.23 88888.00 2006-10-01 19:57:52.902 274 18218.76 76.78 52816.13 88888.00 2006-10-01 19:57:53.402 274 18218.60 76.76 52816.16 88888.00 2006-10-01 19:57:53.902 274 18218.57 76.75 52816.21 88888.00 2006-10-01 19:57:54.402 274 18218.64 76.74 52816.13 88888.00 2006-10-01 19:57:54.902 274 18218.64 76.81 52816.13 88888.00 2006-10-01 19:57:55.402 274 18218.46 76.78 52816.17 88888.00 2006-10-01 19:57:55.902 274 18218.48 76.80 52816.23 88888.00 2006-10-01 19:57:56.402 274 18218.51 76.83 52816.01 88888.00 2006-10-01 19:57:56.902 274 18218.35 76.86 52815.92 88888.00 2006-10-01 19:57:57.402 274 18218.40 76.80 52815.94 88888.00 2006-10-01 19:57:57.902 274 18218.55 76.77 52815.88 88888.00 2006-10-01 19:57:58.402 274 18218.53 76.77 52815.90 88888.00 2006-10-01 19:57:58.902 274 18218.46 76.72 52815.89 88888.00 2006-10-01 19:57:59.402 274 18218.47 76.68 52816.01 88888.00 2006-10-01 19:57:59.902 274 18218.31 76.76 52816.04 88888.00 2006-10-01 19:58:00.402 274 18218.09 76.75 52816.07 88888.00 2006-10-01 19:58:00.902 274 18218.24 76.74 52816.07 88888.00 2006-10-01 19:58:01.402 274 18218.24 76.72 52816.16 88888.00 2006-10-01 19:58:01.902 274 18218.14 76.68 52816.24 88888.00 2006-10-01 19:58:02.402 274 18218.05 76.66 52816.17 88888.00 2006-10-01 19:58:02.902 274 18218.00 76.61 52816.07 88888.00 2006-10-01 19:58:03.402 274 18218.01 76.57 52816.13 88888.00 2006-10-01 19:58:03.902 274 18217.97 76.67 52816.19 88888.00 2006-10-01 19:58:04.402 274 18217.93 76.63 52816.16 88888.00 2006-10-01 19:58:04.902 274 18217.95 76.69 52816.28 88888.00 2006-10-01 19:58:05.402 274 18217.99 76.72 52816.30 88888.00 2006-10-01 19:58:05.902 274 18218.08 76.74 52816.08 88888.00 2006-10-01 19:58:06.402 274 18218.12 76.75 52816.05 88888.00 2006-10-01 19:58:06.902 274 18218.08 76.77 52816.03 88888.00 2006-10-01 19:58:07.402 274 18218.10 76.88 52816.00 88888.00 2006-10-01 19:58:07.902 274 18218.05 76.84 52816.10 88888.00 2006-10-01 19:58:08.402 274 18218.11 76.67 52816.09 88888.00 2006-10-01 19:58:08.902 274 18218.16 76.69 52816.19 88888.00 2006-10-01 19:58:09.402 274 18218.20 76.81 52816.29 88888.00 2006-10-01 19:58:09.902 274 18218.14 76.91 52816.27 88888.00 2006-10-01 19:58:10.402 274 18218.11 76.98 52816.23 88888.00 2006-10-01 19:58:10.902 274 18217.99 76.80 52816.18 88888.00 2006-10-01 19:58:11.402 274 18218.08 76.72 52816.16 88888.00 2006-10-01 19:58:11.902 274 18218.07 76.63 52816.23 88888.00 2006-10-01 19:58:12.402 274 18218.04 76.57 52816.19 88888.00 2006-10-01 19:58:12.902 274 18218.04 76.65 52816.11 88888.00 2006-10-01 19:58:13.402 274 18218.00 76.69 52816.13 88888.00 2006-10-01 19:58:13.902 274 18218.07 76.71 52816.15 88888.00 2006-10-01 19:58:14.402 274 18218.05 76.79 52816.06 88888.00 2006-10-01 19:58:14.902 274 18218.05 76.66 52816.21 88888.00 2006-10-01 19:58:15.402 274 18217.93 76.56 52816.32 88888.00 2006-10-01 19:58:15.902 274 18217.93 76.67 52816.32 88888.00 2006-10-01 19:58:16.402 274 18217.93 76.89 52816.23 88888.00 2006-10-01 19:58:16.902 274 18217.93 76.81 52816.23 88888.00 2006-10-01 19:58:17.402 274 18218.01 76.56 52816.15 88888.00 2006-10-01 19:58:17.902 274 18217.98 76.52 52816.25 88888.00 2006-10-01 19:58:18.402 274 18217.99 76.49 52816.33 88888.00 2006-10-01 19:58:18.902 274 18217.95 76.52 52816.40 88888.00 2006-10-01 19:58:19.402 274 18218.01 76.56 52816.27 88888.00 2006-10-01 19:58:19.902 274 18218.01 76.65 52816.25 88888.00 2006-10-01 19:58:20.402 274 18217.94 76.52 52816.41 88888.00 2006-10-01 19:58:20.902 274 18217.90 76.42 52816.45 88888.00 2006-10-01 19:58:21.402 274 18217.94 76.50 52816.43 88888.00 2006-10-01 19:58:21.902 274 18217.91 76.75 52816.40 88888.00 2006-10-01 19:58:22.402 274 18218.02 76.70 52816.23 88888.00 2006-10-01 19:58:22.902 274 18218.18 76.67 52816.31 88888.00 2006-10-01 19:58:23.402 274 18218.07 76.53 52816.27 88888.00 2006-10-01 19:58:23.902 274 18218.11 76.57 52816.34 88888.00 2006-10-01 19:58:24.402 274 18218.09 76.70 52816.39 88888.00 2006-10-01 19:58:24.902 274 18218.01 76.56 52816.48 88888.00 2006-10-01 19:58:25.402 274 18218.08 76.45 52816.54 88888.00 2006-10-01 19:58:25.902 274 18218.03 76.40 52816.43 88888.00 2006-10-01 19:58:26.402 274 18217.95 76.38 52816.42 88888.00 2006-10-01 19:58:26.902 274 18217.93 76.44 52816.53 88888.00 2006-10-01 19:58:27.402 274 18217.89 76.48 52816.46 88888.00 2006-10-01 19:58:27.902 274 18217.86 76.47 52816.38 88888.00 2006-10-01 19:58:28.402 274 18217.93 76.47 52816.38 88888.00 2006-10-01 19:58:28.902 274 18217.87 76.53 52816.46 88888.00 2006-10-01 19:58:29.402 274 18217.84 76.78 52816.54 88888.00 2006-10-01 19:58:29.902 274 18217.92 76.85 52816.54 88888.00 2006-10-01 19:58:30.402 274 18217.94 76.69 52816.45 88888.00 2006-10-01 19:58:30.902 274 18217.83 76.48 52816.45 88888.00 2006-10-01 19:58:31.402 274 18217.76 76.39 52816.52 88888.00 2006-10-01 19:58:31.902 274 18217.75 76.45 52816.44 88888.00 2006-10-01 19:58:32.402 274 18217.66 76.68 52816.35 88888.00 2006-10-01 19:58:32.902 274 18217.83 76.63 52816.36 88888.00 2006-10-01 19:58:33.402 274 18218.00 76.57 52816.35 88888.00 2006-10-01 19:58:33.902 274 18217.99 76.71 52816.47 88888.00 2006-10-01 19:58:34.402 274 18217.99 76.84 52816.38 88888.00 2006-10-01 19:58:34.902 274 18218.00 76.59 52816.44 88888.00 2006-10-01 19:58:35.402 274 18218.05 76.57 52816.42 88888.00 2006-10-01 19:58:35.902 274 18218.03 76.56 52816.31 88888.00 2006-10-01 19:58:36.402 274 18217.98 76.59 52816.27 88888.00 2006-10-01 19:58:36.902 274 18218.01 76.58 52816.29 88888.00 2006-10-01 19:58:37.402 274 18217.98 76.59 52816.31 88888.00 2006-10-01 19:58:37.902 274 18217.84 76.58 52816.23 88888.00 2006-10-01 19:58:38.402 274 18217.87 76.67 52816.16 88888.00 2006-10-01 19:58:38.902 274 18217.81 76.65 52816.20 88888.00 2006-10-01 19:58:39.402 274 18217.81 76.54 52816.15 88888.00 2006-10-01 19:58:39.902 274 18217.83 76.54 52816.17 88888.00 2006-10-01 19:58:40.402 274 18217.89 76.54 52816.16 88888.00 2006-10-01 19:58:40.902 274 18217.97 76.52 52816.22 88888.00 2006-10-01 19:58:41.402 274 18217.95 76.56 52816.29 88888.00 2006-10-01 19:58:41.902 274 18218.01 76.58 52816.28 88888.00 2006-10-01 19:58:42.402 274 18217.98 76.62 52816.27 88888.00 2006-10-01 19:58:42.902 274 18218.05 76.58 52816.24 88888.00 2006-10-01 19:58:43.402 274 18218.11 76.62 52816.27 88888.00 2006-10-01 19:58:43.902 274 18217.95 76.63 52816.22 88888.00 2006-10-01 19:58:44.402 274 18217.97 76.58 52816.27 88888.00 2006-10-01 19:58:44.902 274 18218.00 76.74 52816.19 88888.00 2006-10-01 19:58:45.402 274 18218.03 76.65 52816.31 88888.00 2006-10-01 19:58:45.902 274 18218.05 76.59 52816.52 88888.00 2006-10-01 19:58:46.402 274 18217.94 76.57 52816.51 88888.00 2006-10-01 19:58:46.902 274 18217.82 76.56 52816.38 88888.00 2006-10-01 19:58:47.402 274 18217.89 76.53 52816.23 88888.00 2006-10-01 19:58:47.902 274 18217.88 76.59 52816.32 88888.00 2006-10-01 19:58:48.402 274 18217.77 76.75 52816.40 88888.00 2006-10-01 19:58:48.902 274 18217.73 76.78 52816.42 88888.00 2006-10-01 19:58:49.402 274 18217.78 76.90 52816.34 88888.00 2006-10-01 19:58:49.902 274 18217.80 76.98 52816.27 88888.00 2006-10-01 19:58:50.402 274 18217.93 76.94 52816.28 88888.00 2006-10-01 19:58:50.902 274 18217.93 77.05 52816.46 88888.00 2006-10-01 19:58:51.402 274 18217.82 77.04 52816.42 88888.00 2006-10-01 19:58:51.902 274 18217.72 76.97 52816.38 88888.00 2006-10-01 19:58:52.402 274 18217.71 76.79 52816.34 88888.00 2006-10-01 19:58:52.902 274 18217.77 76.75 52816.36 88888.00 2006-10-01 19:58:53.402 274 18217.91 76.84 52816.43 88888.00 2006-10-01 19:58:53.902 274 18217.82 76.76 52816.30 88888.00 2006-10-01 19:58:54.402 274 18217.72 76.81 52816.28 88888.00 2006-10-01 19:58:54.902 274 18217.72 76.86 52816.28 88888.00 2006-10-01 19:58:55.402 274 18217.81 76.87 52816.24 88888.00 2006-10-01 19:58:55.902 274 18217.73 76.87 52816.25 88888.00 2006-10-01 19:58:56.402 274 18217.73 76.89 52816.12 88888.00 2006-10-01 19:58:56.902 274 18217.80 76.92 52816.12 88888.00 2006-10-01 19:58:57.402 274 18217.87 76.91 52816.17 88888.00 2006-10-01 19:58:57.902 274 18217.86 76.89 52816.15 88888.00 2006-10-01 19:58:58.402 274 18217.82 76.90 52816.13 88888.00 2006-10-01 19:58:58.902 274 18217.80 77.05 52816.21 88888.00 2006-10-01 19:58:59.402 274 18217.76 77.20 52816.11 88888.00 2006-10-01 19:58:59.902 274 18217.76 76.98 52816.06 88888.00 2006-10-01 19:59:00.402 274 18217.76 77.06 52816.15 88888.00 2006-10-01 19:59:00.902 274 18217.76 77.06 52816.29 88888.00 2006-10-01 19:59:01.402 274 18217.78 76.95 52816.17 88888.00 2006-10-01 19:59:01.902 274 18217.89 76.99 52816.17 88888.00 2006-10-01 19:59:02.402 274 18217.86 76.97 52816.16 88888.00 2006-10-01 19:59:02.902 274 18217.73 77.01 52816.17 88888.00 2006-10-01 19:59:03.402 274 18217.60 76.89 52816.16 88888.00 2006-10-01 19:59:03.902 274 18217.59 76.81 52816.20 88888.00 2006-10-01 19:59:04.402 274 18217.68 76.82 52816.22 88888.00 2006-10-01 19:59:04.902 274 18217.78 77.13 52816.15 88888.00 2006-10-01 19:59:05.402 274 18217.73 77.21 52816.20 88888.00 2006-10-01 19:59:05.902 274 18217.62 76.97 52816.20 88888.00 2006-10-01 19:59:06.402 274 18217.68 76.96 52816.10 88888.00 2006-10-01 19:59:06.902 274 18217.70 76.96 52816.17 88888.00 2006-10-01 19:59:07.402 274 18217.65 76.87 52816.29 88888.00 2006-10-01 19:59:07.902 274 18217.66 76.87 52816.18 88888.00 2006-10-01 19:59:08.402 274 18217.84 76.92 52816.30 88888.00 2006-10-01 19:59:08.902 274 18217.78 76.96 52816.36 88888.00 2006-10-01 19:59:09.402 274 18217.76 76.90 52816.33 88888.00 2006-10-01 19:59:09.902 274 18217.73 76.96 52816.19 88888.00 2006-10-01 19:59:10.402 274 18217.67 76.90 52816.10 88888.00 2006-10-01 19:59:10.902 274 18217.64 76.85 52816.19 88888.00 2006-10-01 19:59:11.402 274 18217.49 76.82 52816.29 88888.00 2006-10-01 19:59:11.902 274 18217.35 76.87 52816.27 88888.00 2006-10-01 19:59:12.402 274 18217.29 76.94 52816.20 88888.00 2006-10-01 19:59:12.902 274 18217.39 76.92 52816.10 88888.00 2006-10-01 19:59:13.402 274 18217.53 76.90 52816.08 88888.00 2006-10-01 19:59:13.902 274 18217.66 76.90 52816.17 88888.00 2006-10-01 19:59:14.402 274 18217.61 76.96 52816.21 88888.00 2006-10-01 19:59:14.902 274 18217.49 76.91 52816.18 88888.00 2006-10-01 19:59:15.402 274 18217.50 76.88 52816.17 88888.00 2006-10-01 19:59:15.902 274 18217.51 76.84 52816.22 88888.00 2006-10-01 19:59:16.402 274 18217.62 76.86 52816.21 88888.00 2006-10-01 19:59:16.902 274 18217.57 77.10 52816.20 88888.00 2006-10-01 19:59:17.402 274 18217.58 77.25 52816.21 88888.00 2006-10-01 19:59:17.902 274 18217.66 77.16 52816.17 88888.00 2006-10-01 19:59:18.402 274 18217.70 76.96 52816.07 88888.00 2006-10-01 19:59:18.902 274 18217.76 77.00 52816.01 88888.00 2006-10-01 19:59:19.402 274 18217.70 76.96 52816.03 88888.00 2006-10-01 19:59:19.902 274 18217.77 77.04 52816.13 88888.00 2006-10-01 19:59:20.402 274 18217.76 76.97 52816.19 88888.00 2006-10-01 19:59:20.902 274 18217.70 76.86 52816.24 88888.00 2006-10-01 19:59:21.402 274 18217.67 76.82 52816.10 88888.00 2006-10-01 19:59:21.902 274 18217.67 76.80 52815.92 88888.00 2006-10-01 19:59:22.402 274 18217.64 76.80 52815.85 88888.00 2006-10-01 19:59:22.902 274 18217.76 76.92 52815.89 88888.00 2006-10-01 19:59:23.402 274 18217.69 77.17 52815.90 88888.00 2006-10-01 19:59:23.902 274 18217.69 77.20 52816.07 88888.00 2006-10-01 19:59:24.402 274 18217.79 77.25 52816.09 88888.00 2006-10-01 19:59:24.902 274 18217.81 77.01 52816.11 88888.00 2006-10-01 19:59:25.402 274 18217.77 76.86 52816.16 88888.00 2006-10-01 19:59:25.902 274 18217.69 76.88 52816.07 88888.00 2006-10-01 19:59:26.402 274 18217.70 76.90 52815.98 88888.00 2006-10-01 19:59:26.902 274 18217.69 76.90 52815.87 88888.00 2006-10-01 19:59:27.402 274 18217.69 76.96 52815.88 88888.00 2006-10-01 19:59:27.902 274 18217.68 76.97 52815.89 88888.00 2006-10-01 19:59:28.402 274 18217.68 76.95 52815.83 88888.00 2006-10-01 19:59:28.902 274 18217.75 76.86 52815.86 88888.00 2006-10-01 19:59:29.402 274 18217.88 76.87 52815.73 88888.00 2006-10-01 19:59:29.902 274 18217.94 77.03 52815.77 88888.00 2006-10-01 19:59:30.402 274 18217.92 77.01 52815.86 88888.00 2006-10-01 19:59:30.902 274 18217.73 77.07 52815.83 88888.00 2006-10-01 19:59:31.402 274 18217.79 77.10 52815.81 88888.00 2006-10-01 19:59:31.902 274 18217.84 77.06 52815.89 88888.00 2006-10-01 19:59:32.402 274 18217.82 77.12 52816.13 88888.00 2006-10-01 19:59:32.902 274 18217.79 77.38 52816.07 88888.00 2006-10-01 19:59:33.402 274 18217.84 77.51 52816.07 88888.00 2006-10-01 19:59:33.902 274 18217.83 77.50 52816.05 88888.00 2006-10-01 19:59:34.402 274 18217.76 77.50 52816.04 88888.00 2006-10-01 19:59:34.902 274 18217.68 77.32 52816.17 88888.00 2006-10-01 19:59:35.402 274 18217.70 77.13 52816.20 88888.00 2006-10-01 19:59:35.902 274 18217.64 77.13 52816.15 88888.00 2006-10-01 19:59:36.402 274 18217.61 77.43 52816.06 88888.00 2006-10-01 19:59:36.902 274 18217.58 77.59 52815.94 88888.00 2006-10-01 19:59:37.402 274 18217.65 77.63 52815.97 88888.00 2006-10-01 19:59:37.902 274 18217.71 77.56 52816.10 88888.00 2006-10-01 19:59:38.402 274 18217.73 77.44 52816.17 88888.00 2006-10-01 19:59:38.902 274 18217.70 77.34 52816.19 88888.00 2006-10-01 19:59:39.402 274 18217.73 77.24 52816.06 88888.00 2006-10-01 19:59:39.902 274 18217.72 77.23 52816.06 88888.00 2006-10-01 19:59:40.402 274 18217.65 77.38 52816.05 88888.00 2006-10-01 19:59:40.902 274 18217.60 77.53 52816.10 88888.00 2006-10-01 19:59:41.402 274 18217.53 77.31 52816.20 88888.00 2006-10-01 19:59:41.902 274 18217.56 77.22 52816.18 88888.00 2006-10-01 19:59:42.402 274 18217.59 77.21 52816.09 88888.00 2006-10-01 19:59:42.902 274 18217.49 77.32 52816.01 88888.00 2006-10-01 19:59:43.402 274 18217.46 77.41 52816.16 88888.00 2006-10-01 19:59:43.902 274 18217.48 77.40 52816.20 88888.00 2006-10-01 19:59:44.402 274 18217.49 77.36 52816.18 88888.00 2006-10-01 19:59:44.902 274 18217.48 77.35 52816.24 88888.00 2006-10-01 19:59:45.402 274 18217.36 77.44 52816.19 88888.00 2006-10-01 19:59:45.902 274 18217.35 77.54 52816.13 88888.00 2006-10-01 19:59:46.402 274 18217.45 77.46 52816.08 88888.00 2006-10-01 19:59:46.902 274 18217.45 77.30 52816.24 88888.00 2006-10-01 19:59:47.402 274 18217.44 77.23 52816.17 88888.00 2006-10-01 19:59:47.902 274 18217.49 77.24 52816.16 88888.00 2006-10-01 19:59:48.402 274 18217.56 77.25 52816.10 88888.00 2006-10-01 19:59:48.902 274 18217.58 77.19 52816.13 88888.00 2006-10-01 19:59:49.402 274 18217.65 77.39 52816.10 88888.00 2006-10-01 19:59:49.902 274 18217.68 77.47 52816.08 88888.00 2006-10-01 19:59:50.402 274 18217.67 77.37 52816.11 88888.00 2006-10-01 19:59:50.902 274 18217.72 77.44 52816.11 88888.00 2006-10-01 19:59:51.402 274 18217.72 77.41 52816.17 88888.00 2006-10-01 19:59:51.902 274 18217.55 77.40 52816.17 88888.00 2006-10-01 19:59:52.402 274 18217.44 77.36 52816.25 88888.00 2006-10-01 19:59:52.902 274 18217.44 77.35 52816.32 88888.00 2006-10-01 19:59:53.402 274 18217.50 77.33 52816.32 88888.00 2006-10-01 19:59:53.902 274 18217.59 77.29 52816.42 88888.00 2006-10-01 19:59:54.402 274 18217.60 77.30 52816.25 88888.00 2006-10-01 19:59:54.902 274 18217.50 77.32 52816.22 88888.00 2006-10-01 19:59:55.402 274 18217.34 77.33 52816.24 88888.00 2006-10-01 19:59:55.902 274 18217.19 77.37 52816.18 88888.00 2006-10-01 19:59:56.402 274 18217.28 77.39 52816.27 88888.00 2006-10-01 19:59:56.902 274 18217.43 77.44 52816.33 88888.00 2006-10-01 19:59:57.402 274 18217.38 77.46 52816.35 88888.00 2006-10-01 19:59:57.902 274 18217.38 77.45 52816.35 88888.00 2006-10-01 19:59:58.402 274 18217.39 77.58 52816.33 88888.00 2006-10-01 19:59:58.902 274 18217.39 77.62 52816.35 88888.00 2006-10-01 19:59:59.402 274 18217.18 77.38 52816.29 88888.00 2006-10-01 19:59:59.902 274 18217.21 77.35 52816.19 88888.00 2006-10-01 20:00:00.402 274 18217.23 77.37 52816.16 88888.00 2006-10-01 20:00:00.902 274 18217.28 77.31 52816.19 88888.00 2006-10-01 20:00:01.402 274 18217.22 77.33 52816.17 88888.00 2006-10-01 20:00:01.902 274 18217.22 77.38 52816.10 88888.00 2006-10-01 20:00:02.402 274 18217.06 77.40 52816.12 88888.00 2006-10-01 20:00:02.902 274 18217.07 77.38 52816.22 88888.00 2006-10-01 20:00:03.402 274 18217.15 77.31 52816.20 88888.00 2006-10-01 20:00:03.902 274 18217.17 77.30 52816.21 88888.00 2006-10-01 20:00:04.402 274 18217.17 77.34 52816.20 88888.00 2006-10-01 20:00:04.902 274 18217.19 77.39 52816.17 88888.00 2006-10-01 20:00:05.402 274 18217.17 77.42 52816.05 88888.00 2006-10-01 20:00:05.902 274 18217.22 77.41 52816.03 88888.00 2006-10-01 20:00:06.402 274 18217.28 77.45 52815.99 88888.00 2006-10-01 20:00:06.902 274 18217.19 77.45 52815.93 88888.00 2006-10-01 20:00:07.402 274 18217.19 77.55 52815.96 88888.00 2006-10-01 20:00:07.902 274 18217.26 77.59 52815.99 88888.00 2006-10-01 20:00:08.402 274 18217.22 77.53 52816.07 88888.00 2006-10-01 20:00:08.902 274 18217.14 77.54 52815.97 88888.00 2006-10-01 20:00:09.402 274 18217.21 77.73 52815.88 88888.00 2006-10-01 20:00:09.902 274 18217.23 77.62 52815.96 88888.00 2006-10-01 20:00:10.402 274 18217.25 77.65 52815.98 88888.00 2006-10-01 20:00:10.902 274 18217.21 77.81 52816.00 88888.00 2006-10-01 20:00:11.402 274 18217.10 77.79 52816.15 88888.00 2006-10-01 20:00:11.902 274 18217.08 77.77 52816.27 88888.00 2006-10-01 20:00:12.402 274 18217.07 77.54 52816.27 88888.00 2006-10-01 20:00:12.902 274 18217.26 77.44 52816.17 88888.00 2006-10-01 20:00:13.402 274 18217.23 77.40 52816.10 88888.00 2006-10-01 20:00:13.902 274 18217.13 77.59 52816.07 88888.00 2006-10-01 20:00:14.402 274 18217.03 77.87 52816.12 88888.00 2006-10-01 20:00:14.902 274 18217.02 77.75 52816.21 88888.00 2006-10-01 20:00:15.402 274 18217.14 77.56 52816.08 88888.00 2006-10-01 20:00:15.902 274 18217.21 77.51 52816.04 88888.00 2006-10-01 20:00:16.402 274 18217.15 77.54 52816.07 88888.00 2006-10-01 20:00:16.902 274 18217.16 77.70 52816.13 88888.00 2006-10-01 20:00:17.402 274 18217.21 77.72 52816.21 88888.00 2006-10-01 20:00:17.902 274 18217.14 77.76 52816.08 88888.00 2006-10-01 20:00:18.402 274 18217.22 77.58 52816.23 88888.00 2006-10-01 20:00:18.902 274 18217.43 77.52 52816.25 88888.00 2006-10-01 20:00:19.402 274 18217.50 77.50 52816.31 88888.00 2006-10-01 20:00:19.902 274 18217.45 77.42 52816.27 88888.00 2006-10-01 20:00:20.402 274 18217.48 77.48 52816.10 88888.00 2006-10-01 20:00:20.902 274 18217.44 77.58 52816.07 88888.00 2006-10-01 20:00:21.402 274 18217.31 77.65 52816.21 88888.00 2006-10-01 20:00:21.902 274 18217.17 77.47 52816.27 88888.00 2006-10-01 20:00:22.402 274 18217.22 77.36 52816.23 88888.00 2006-10-01 20:00:22.902 274 18217.16 77.42 52816.11 88888.00 2006-10-01 20:00:23.402 274 18217.29 77.51 52816.22 88888.00 2006-10-01 20:00:23.902 274 18217.42 77.61 52816.30 88888.00 2006-10-01 20:00:24.402 274 18217.34 77.62 52816.32 88888.00 2006-10-01 20:00:24.902 274 18217.25 77.46 52816.30 88888.00 2006-10-01 20:00:25.402 274 18217.35 77.50 52816.27 88888.00 2006-10-01 20:00:25.902 274 18217.38 77.52 52816.23 88888.00 2006-10-01 20:00:26.402 274 18217.35 77.51 52816.32 88888.00 2006-10-01 20:00:26.902 274 18217.36 77.54 52816.36 88888.00 2006-10-01 20:00:27.402 274 18217.28 77.54 52816.27 88888.00 2006-10-01 20:00:27.902 274 18217.23 77.61 52816.36 88888.00 2006-10-01 20:00:28.402 274 18217.33 77.57 52816.33 88888.00 2006-10-01 20:00:28.902 274 18217.44 77.50 52816.30 88888.00 2006-10-01 20:00:29.402 274 18217.49 77.57 52816.24 88888.00 2006-10-01 20:00:29.902 274 18217.51 77.73 52816.28 88888.00 2006-10-01 20:00:30.402 274 18217.23 77.53 52816.29 88888.00 2006-10-01 20:00:30.902 274 18217.28 77.51 52816.36 88888.00 2006-10-01 20:00:31.402 274 18217.32 77.61 52816.36 88888.00 2006-10-01 20:00:31.902 274 18217.32 77.58 52816.31 88888.00 2006-10-01 20:00:32.402 274 18217.35 77.56 52816.24 88888.00 2006-10-01 20:00:32.902 274 18217.35 77.53 52816.29 88888.00 2006-10-01 20:00:33.402 274 18217.31 77.58 52816.45 88888.00 2006-10-01 20:00:33.902 274 18217.23 77.62 52816.45 88888.00 2006-10-01 20:00:34.402 274 18217.18 77.63 52816.25 88888.00 2006-10-01 20:00:34.902 274 18217.14 77.61 52816.23 88888.00 2006-10-01 20:00:35.402 274 18217.32 77.55 52816.22 88888.00 2006-10-01 20:00:35.902 274 18217.36 77.48 52816.27 88888.00 2006-10-01 20:00:36.402 274 18217.31 77.59 52816.25 88888.00 2006-10-01 20:00:36.902 274 18217.28 77.62 52816.31 88888.00 2006-10-01 20:00:37.402 274 18217.21 77.68 52816.53 88888.00 2006-10-01 20:00:37.902 274 18217.08 77.69 52816.68 88888.00 2006-10-01 20:00:38.402 274 18217.21 77.61 52816.61 88888.00 2006-10-01 20:00:38.902 274 18217.23 77.59 52816.47 88888.00 2006-10-01 20:00:39.402 274 18217.19 77.62 52816.25 88888.00 2006-10-01 20:00:39.902 274 18217.12 77.87 52816.15 88888.00 2006-10-01 20:00:40.402 274 18217.10 78.03 52816.23 88888.00 2006-10-01 20:00:40.902 274 18217.17 77.86 52816.28 88888.00 2006-10-01 20:00:41.402 274 18217.16 77.68 52816.28 88888.00 2006-10-01 20:00:41.902 274 18217.10 77.67 52816.34 88888.00 2006-10-01 20:00:42.402 274 18217.13 77.71 52816.30 88888.00 2006-10-01 20:00:42.902 274 18217.10 77.68 52816.17 88888.00 2006-10-01 20:00:43.402 274 18217.18 77.71 52816.21 88888.00 2006-10-01 20:00:43.902 274 18217.33 77.70 52816.27 88888.00 2006-10-01 20:00:44.402 274 18217.18 77.67 52816.27 88888.00 2006-10-01 20:00:44.902 274 18217.06 77.64 52816.39 88888.00 2006-10-01 20:00:45.402 274 18217.11 77.69 52816.41 88888.00 2006-10-01 20:00:45.902 274 18217.11 77.72 52816.27 88888.00 2006-10-01 20:00:46.402 274 18217.15 77.69 52816.38 88888.00 2006-10-01 20:00:46.902 274 18217.14 77.63 52816.39 88888.00 2006-10-01 20:00:47.402 274 18217.19 77.61 52816.36 88888.00 2006-10-01 20:00:47.902 274 18217.35 77.57 52816.22 88888.00 2006-10-01 20:00:48.402 274 18217.22 77.65 52816.07 88888.00 2006-10-01 20:00:48.902 274 18217.06 77.59 52816.07 88888.00 2006-10-01 20:00:49.402 274 18216.88 77.65 52816.07 88888.00 2006-10-01 20:00:49.902 274 18216.88 77.65 52816.04 88888.00 2006-10-01 20:00:50.402 274 18217.03 77.57 52816.06 88888.00 2006-10-01 20:00:50.902 274 18217.05 77.56 52816.16 88888.00 2006-10-01 20:00:51.402 274 18217.12 77.58 52816.15 88888.00 2006-10-01 20:00:51.902 274 18217.24 77.57 52816.20 88888.00 2006-10-01 20:00:52.402 274 18217.18 77.59 52816.20 88888.00 2006-10-01 20:00:52.902 274 18217.01 77.57 52816.23 88888.00 2006-10-01 20:00:53.402 274 18217.04 77.68 52816.21 88888.00 2006-10-01 20:00:53.902 274 18217.07 77.75 52816.18 88888.00 2006-10-01 20:00:54.402 274 18217.15 77.76 52816.12 88888.00 2006-10-01 20:00:54.902 274 18217.22 77.76 52816.11 88888.00 2006-10-01 20:00:55.402 274 18217.13 77.79 52816.10 88888.00 2006-10-01 20:00:55.902 274 18217.02 77.86 52816.13 88888.00 2006-10-01 20:00:56.402 274 18217.01 78.22 52816.05 88888.00 2006-10-01 20:00:56.902 274 18217.05 78.28 52815.89 88888.00 2006-10-01 20:00:57.402 274 18217.03 78.30 52816.00 88888.00 2006-10-01 20:00:57.902 274 18217.13 78.22 52815.96 88888.00 2006-10-01 20:00:58.402 274 18217.13 78.00 52816.05 88888.00 2006-10-01 20:00:58.902 274 18217.12 77.88 52816.11 88888.00 2006-10-01 20:00:59.402 274 18217.10 77.79 52816.18 88888.00 2006-10-01 20:00:59.902 274 18217.08 77.81 52816.17 88888.00 2006-10-01 20:01:00.402 274 18217.11 77.98 52816.09 88888.00 2006-10-01 20:01:00.902 274 18217.06 77.84 52816.11 88888.00 2006-10-01 20:01:01.402 274 18217.13 77.83 52816.16 88888.00 2006-10-01 20:01:01.902 274 18217.27 77.87 52816.08 88888.00 2006-10-01 20:01:02.402 274 18217.22 77.83 52816.08 88888.00 2006-10-01 20:01:02.902 274 18217.24 77.90 52816.13 88888.00 2006-10-01 20:01:03.402 274 18217.27 78.13 52816.24 88888.00 2006-10-01 20:01:03.902 274 18217.31 78.01 52816.31 88888.00 2006-10-01 20:01:04.402 274 18217.43 77.96 52816.29 88888.00 2006-10-01 20:01:04.902 274 18217.43 78.03 52816.23 88888.00 2006-10-01 20:01:05.402 274 18217.26 78.00 52816.10 88888.00 2006-10-01 20:01:05.902 274 18217.31 77.83 52816.12 88888.00 2006-10-01 20:01:06.402 274 18217.38 77.54 52816.19 88888.00 2006-10-01 20:01:06.902 274 18217.35 77.49 52816.33 88888.00 2006-10-01 20:01:07.402 274 18217.32 77.45 52816.27 88888.00 2006-10-01 20:01:07.902 274 18217.39 77.40 52816.27 88888.00 2006-10-01 20:01:08.402 274 18217.39 77.40 52816.24 88888.00 2006-10-01 20:01:08.902 274 18217.38 77.42 52816.27 88888.00 2006-10-01 20:01:09.402 274 18217.28 77.42 52816.28 88888.00 2006-10-01 20:01:09.902 274 18217.23 77.44 52816.29 88888.00 2006-10-01 20:01:10.402 274 18217.29 77.51 52816.30 88888.00 2006-10-01 20:01:10.902 274 18217.49 77.54 52816.30 88888.00 2006-10-01 20:01:11.402 274 18217.47 77.50 52816.27 88888.00 2006-10-01 20:01:11.902 274 18217.42 77.71 52816.19 88888.00 2006-10-01 20:01:12.402 274 18217.32 77.76 52816.31 88888.00 2006-10-01 20:01:12.902 274 18217.39 77.67 52816.34 88888.00 2006-10-01 20:01:13.402 274 18217.48 77.50 52816.30 88888.00 2006-10-01 20:01:13.902 274 18217.58 77.51 52816.29 88888.00 2006-10-01 20:01:14.402 274 18217.47 77.49 52816.28 88888.00 2006-10-01 20:01:14.902 274 18217.55 77.44 52816.27 88888.00 2006-10-01 20:01:15.402 274 18217.53 77.47 52816.15 88888.00 2006-10-01 20:01:15.902 274 18217.34 77.74 52816.08 88888.00 2006-10-01 20:01:16.402 274 18217.21 77.59 52815.99 88888.00 2006-10-01 20:01:16.902 274 18217.21 77.54 52816.00 88888.00 2006-10-01 20:01:17.402 274 18217.35 77.50 52816.10 88888.00 2006-10-01 20:01:17.902 274 18217.51 77.55 52816.15 88888.00 2006-10-01 20:01:18.402 274 18217.56 77.61 52816.11 88888.00 2006-10-01 20:01:18.902 274 18217.48 77.81 52816.07 88888.00 2006-10-01 20:01:19.402 274 18217.42 77.90 52816.17 88888.00 2006-10-01 20:01:19.902 274 18217.43 77.90 52816.18 88888.00 2006-10-01 20:01:20.402 274 18217.37 77.64 52816.22 88888.00 2006-10-01 20:01:20.902 274 18217.37 77.55 52816.24 88888.00 2006-10-01 20:01:21.402 274 18217.43 77.59 52816.28 88888.00 2006-10-01 20:01:21.902 274 18217.42 77.65 52816.35 88888.00 2006-10-01 20:01:22.402 274 18217.33 77.67 52816.40 88888.00 2006-10-01 20:01:22.902 274 18217.38 77.69 52816.41 88888.00 2006-10-01 20:01:23.402 274 18217.36 77.64 52816.33 88888.00 2006-10-01 20:01:23.902 274 18217.21 77.62 52816.25 88888.00 2006-10-01 20:01:24.402 274 18217.22 77.78 52816.32 88888.00 2006-10-01 20:01:24.902 274 18217.27 77.88 52816.48 88888.00 2006-10-01 20:01:25.402 274 18217.28 77.62 52816.39 88888.00 2006-10-01 20:01:25.902 274 18217.35 77.59 52816.27 88888.00 2006-10-01 20:01:26.402 274 18217.42 77.57 52816.36 88888.00 2006-10-01 20:01:26.902 274 18217.40 77.56 52816.34 88888.00 2006-10-01 20:01:27.402 274 18217.47 77.54 52816.35 88888.00 2006-10-01 20:01:27.902 274 18217.55 77.45 52816.39 88888.00 2006-10-01 20:01:28.402 274 18217.59 77.52 52816.38 88888.00 2006-10-01 20:01:28.902 274 18217.61 77.53 52816.40 88888.00 2006-10-01 20:01:29.402 274 18217.60 77.47 52816.43 88888.00 2006-10-01 20:01:29.902 274 18217.50 77.51 52816.38 88888.00 2006-10-01 20:01:30.402 274 18217.49 77.48 52816.41 88888.00 2006-10-01 20:01:30.902 274 18217.47 77.48 52816.39 88888.00 2006-10-01 20:01:31.402 274 18217.55 77.45 52816.43 88888.00 2006-10-01 20:01:31.902 274 18217.56 77.46 52816.42 88888.00 2006-10-01 20:01:32.402 274 18217.60 77.49 52816.40 88888.00 2006-10-01 20:01:32.902 274 18217.58 77.76 52816.38 88888.00 2006-10-01 20:01:33.402 274 18217.59 77.85 52816.47 88888.00 2006-10-01 20:01:33.902 274 18217.61 77.64 52816.67 88888.00 2006-10-01 20:01:34.402 274 18217.65 77.63 52816.65 88888.00 2006-10-01 20:01:34.902 274 18217.67 77.85 52816.51 88888.00 2006-10-01 20:01:35.402 274 18217.69 77.77 52816.55 88888.00 2006-10-01 20:01:35.902 274 18217.73 77.54 52816.47 88888.00 2006-10-01 20:01:36.402 274 18217.72 77.44 52816.39 88888.00 2006-10-01 20:01:36.902 274 18217.62 77.49 52816.36 88888.00 2006-10-01 20:01:37.402 274 18217.69 77.49 52816.42 88888.00 2006-10-01 20:01:37.902 274 18217.80 77.39 52816.45 88888.00 2006-10-01 20:01:38.402 274 18217.75 77.42 52816.35 88888.00 2006-10-01 20:01:38.902 274 18217.68 77.53 52816.25 88888.00 2006-10-01 20:01:39.402 274 18217.66 77.46 52816.30 88888.00 2006-10-01 20:01:39.902 274 18217.62 77.52 52816.25 88888.00 2006-10-01 20:01:40.402 274 18217.67 77.63 52816.25 88888.00 2006-10-01 20:01:40.902 274 18217.67 77.69 52816.25 88888.00 2006-10-01 20:01:41.402 274 18217.71 77.65 52816.34 88888.00 2006-10-01 20:01:41.902 274 18217.78 77.67 52816.30 88888.00 2006-10-01 20:01:42.402 274 18217.69 77.77 52816.29 88888.00 2006-10-01 20:01:42.902 274 18217.65 77.72 52816.40 88888.00 2006-10-01 20:01:43.402 274 18217.68 77.68 52816.46 88888.00 2006-10-01 20:01:43.902 274 18217.65 77.76 52816.25 88888.00 2006-10-01 20:01:44.402 274 18217.65 78.05 52816.17 88888.00 2006-10-01 20:01:44.902 274 18217.75 78.07 52816.19 88888.00 2006-10-01 20:01:45.402 274 18217.86 77.95 52816.27 88888.00 2006-10-01 20:01:45.902 274 18217.76 78.07 52816.18 88888.00 2006-10-01 20:01:46.402 274 18217.65 77.95 52816.23 88888.00 2006-10-01 20:01:46.902 274 18217.62 77.79 52816.30 88888.00 2006-10-01 20:01:47.402 274 18217.60 77.75 52816.33 88888.00 2006-10-01 20:01:47.902 274 18217.65 77.74 52816.41 88888.00 2006-10-01 20:01:48.402 274 18217.65 77.65 52816.41 88888.00 2006-10-01 20:01:48.902 274 18217.62 77.68 52816.25 88888.00 2006-10-01 20:01:49.402 274 18217.59 77.71 52816.22 88888.00 2006-10-01 20:01:49.902 274 18217.60 77.74 52816.30 88888.00 2006-10-01 20:01:50.402 274 18217.61 77.65 52816.36 88888.00 2006-10-01 20:01:50.902 274 18217.59 77.67 52816.41 88888.00 2006-10-01 20:01:51.402 274 18217.65 77.67 52816.34 88888.00 2006-10-01 20:01:51.902 274 18217.61 77.64 52816.29 88888.00 2006-10-01 20:01:52.402 274 18217.56 77.68 52816.32 88888.00 2006-10-01 20:01:52.902 274 18217.55 77.66 52816.32 88888.00 2006-10-01 20:01:53.402 274 18217.53 77.69 52816.36 88888.00 2006-10-01 20:01:53.902 274 18217.58 77.67 52816.44 88888.00 2006-10-01 20:01:54.402 274 18217.58 77.70 52816.55 88888.00 2006-10-01 20:01:54.902 274 18217.62 77.72 52816.58 88888.00 2006-10-01 20:01:55.402 274 18217.64 77.73 52816.40 88888.00 2006-10-01 20:01:55.902 274 18217.66 77.68 52816.42 88888.00 2006-10-01 20:01:56.402 274 18217.67 77.69 52816.50 88888.00 2006-10-01 20:01:56.902 274 18217.64 77.68 52816.45 88888.00 2006-10-01 20:01:57.402 274 18217.59 77.67 52816.51 88888.00 2006-10-01 20:01:57.902 274 18217.55 77.64 52816.36 88888.00 2006-10-01 20:01:58.402 274 18217.58 77.76 52816.29 88888.00 2006-10-01 20:01:58.902 274 18217.67 77.68 52816.36 88888.00 2006-10-01 20:01:59.402 274 18217.68 77.54 52816.36 88888.00 2006-10-01 20:01:59.902 274 18217.69 77.54 52816.40 88888.00 2006-10-01 20:02:00.402 274 18217.66 77.59 52816.34 88888.00 2006-10-01 20:02:00.902 274 18217.58 77.63 52816.20 88888.00 2006-10-01 20:02:01.402 274 18217.61 77.57 52816.32 88888.00 2006-10-01 20:02:01.902 274 18217.67 77.63 52816.40 88888.00 2006-10-01 20:02:02.402 274 18217.77 77.67 52816.36 88888.00 2006-10-01 20:02:02.902 274 18217.78 77.66 52816.24 88888.00 2006-10-01 20:02:03.402 274 18217.75 77.59 52816.25 88888.00 2006-10-01 20:02:03.902 274 18217.68 77.64 52816.20 88888.00 2006-10-01 20:02:04.402 274 18217.65 77.63 52816.07 88888.00 2006-10-01 20:02:04.902 274 18217.75 77.65 52816.22 88888.00 2006-10-01 20:02:05.402 274 18217.82 77.59 52816.23 88888.00 2006-10-01 20:02:05.902 274 18217.84 77.57 52816.10 88888.00 2006-10-01 20:02:06.402 274 18217.76 77.55 52816.15 88888.00 2006-10-01 20:02:06.902 274 18217.71 77.62 52816.24 88888.00 2006-10-01 20:02:07.402 274 18217.70 77.69 52816.29 88888.00 2006-10-01 20:02:07.902 274 18217.79 77.63 52816.23 88888.00 2006-10-01 20:02:08.402 274 18217.80 77.65 52816.11 88888.00 2006-10-01 20:02:08.902 274 18217.78 77.66 52816.11 88888.00 2006-10-01 20:02:09.402 274 18217.82 77.66 52816.23 88888.00 2006-10-01 20:02:09.902 274 18217.84 77.65 52816.13 88888.00 2006-10-01 20:02:10.402 274 18217.87 77.68 52816.16 88888.00 2006-10-01 20:02:10.902 274 18217.79 77.71 52816.11 88888.00 2006-10-01 20:02:11.402 274 18217.70 77.71 52816.04 88888.00 2006-10-01 20:02:11.902 274 18217.58 77.71 52816.12 88888.00 2006-10-01 20:02:12.402 274 18217.48 77.77 52816.18 88888.00 2006-10-01 20:02:12.902 274 18217.50 77.68 52816.22 88888.00 2006-10-01 20:02:13.402 274 18217.48 77.58 52816.24 88888.00 2006-10-01 20:02:13.902 274 18217.49 77.54 52816.24 88888.00 2006-10-01 20:02:14.402 274 18217.49 77.62 52816.24 88888.00 2006-10-01 20:02:14.902 274 18217.51 77.62 52816.23 88888.00 2006-10-01 20:02:15.402 274 18217.57 77.66 52816.30 88888.00 2006-10-01 20:02:15.902 274 18217.53 77.71 52816.24 88888.00 2006-10-01 20:02:16.402 274 18217.49 77.71 52816.30 88888.00 2006-10-01 20:02:16.902 274 18217.65 77.70 52816.31 88888.00 2006-10-01 20:02:17.402 274 18217.59 77.69 52816.19 88888.00 2006-10-01 20:02:17.902 274 18217.62 77.70 52816.20 88888.00 2006-10-01 20:02:18.402 274 18217.67 77.67 52816.17 88888.00 2006-10-01 20:02:18.902 274 18217.46 77.62 52816.21 88888.00 2006-10-01 20:02:19.402 274 18217.34 77.61 52816.25 88888.00 2006-10-01 20:02:19.902 274 18217.57 77.67 52816.24 88888.00 2006-10-01 20:02:20.402 274 18217.51 77.88 52816.22 88888.00 2006-10-01 20:02:20.902 274 18217.48 78.05 52816.27 88888.00 2006-10-01 20:02:21.402 274 18217.54 78.10 52816.28 88888.00 2006-10-01 20:02:21.902 274 18217.80 77.87 52816.20 88888.00 2006-10-01 20:02:22.402 274 18217.93 77.65 52816.18 88888.00 2006-10-01 20:02:22.902 274 18217.81 77.57 52816.27 88888.00 2006-10-01 20:02:23.402 274 18217.87 77.62 52816.31 88888.00 2006-10-01 20:02:23.902 274 18217.87 77.63 52816.29 88888.00 2006-10-01 20:02:24.402 274 18217.91 77.61 52816.22 88888.00 2006-10-01 20:02:24.902 274 18217.84 77.54 52816.17 88888.00 2006-10-01 20:02:25.402 274 18217.69 77.61 52816.12 88888.00 2006-10-01 20:02:25.902 274 18217.69 77.63 52816.23 88888.00 2006-10-01 20:02:26.399 274 18217.81 77.76 52816.11 88888.00 2006-10-01 20:02:26.909 274 18217.94 77.87 52816.12 88888.00 2006-10-01 20:02:27.409 274 18217.86 77.94 52816.17 88888.00 2006-10-01 20:02:27.909 274 18217.81 77.73 52816.15 88888.00 2006-10-01 20:02:28.409 274 18217.75 77.53 52816.33 88888.00 2006-10-01 20:02:28.909 274 18217.71 77.54 52816.33 88888.00 2006-10-01 20:02:29.409 274 18217.80 77.52 52816.21 88888.00 2006-10-01 20:02:29.909 274 18217.80 77.45 52816.17 88888.00 2006-10-01 20:02:30.409 274 18217.90 77.48 52816.11 88888.00 2006-10-01 20:02:30.909 274 18217.80 77.48 52816.06 88888.00 2006-10-01 20:02:31.409 274 18217.84 77.44 52816.13 88888.00 2006-10-01 20:02:31.909 274 18217.79 77.46 52816.30 88888.00 2006-10-01 20:02:32.409 274 18217.88 77.44 52816.20 88888.00 2006-10-01 20:02:32.909 274 18217.98 77.41 52816.16 88888.00 2006-10-01 20:02:33.409 274 18217.93 77.46 52816.28 88888.00 2006-10-01 20:02:33.909 274 18217.86 77.48 52816.28 88888.00 2006-10-01 20:02:34.409 274 18217.89 77.54 52816.17 88888.00 2006-10-01 20:02:34.909 274 18217.87 77.76 52816.08 88888.00 2006-10-01 20:02:35.409 274 18217.91 77.87 52816.08 88888.00 2006-10-01 20:02:35.909 274 18217.90 77.86 52816.10 88888.00 2006-10-01 20:02:36.409 274 18217.88 78.02 52816.13 88888.00 2006-10-01 20:02:36.909 274 18217.91 77.88 52816.19 88888.00 2006-10-01 20:02:37.409 274 18217.82 77.73 52816.28 88888.00 2006-10-01 20:02:37.909 274 18217.80 77.65 52816.25 88888.00 2006-10-01 20:02:38.409 274 18217.81 77.74 52816.24 88888.00 2006-10-01 20:02:38.909 274 18217.79 77.82 52816.23 88888.00 2006-10-01 20:02:39.409 274 18217.76 77.66 52816.22 88888.00 2006-10-01 20:02:39.909 274 18217.76 77.62 52816.19 88888.00 2006-10-01 20:02:40.409 274 18217.77 77.58 52816.10 88888.00 2006-10-01 20:02:40.909 274 18217.76 77.58 52816.11 88888.00 2006-10-01 20:02:41.409 274 18217.78 77.50 52816.03 88888.00 2006-10-01 20:02:41.909 274 18217.82 77.57 52816.04 88888.00 2006-10-01 20:02:42.409 274 18217.77 77.63 52815.95 88888.00 2006-10-01 20:02:42.909 274 18217.78 77.69 52815.89 88888.00 2006-10-01 20:02:43.409 274 18217.65 77.97 52816.04 88888.00 2006-10-01 20:02:43.909 274 18217.69 77.94 52816.17 88888.00 2006-10-01 20:02:44.409 274 18217.66 77.98 52816.27 88888.00 2006-10-01 20:02:44.909 274 18217.57 78.01 52816.25 88888.00 2006-10-01 20:02:45.409 274 18217.55 77.83 52816.22 88888.00 2006-10-01 20:02:45.909 274 18217.58 77.81 52816.15 88888.00 2006-10-01 20:02:46.409 274 18217.59 77.68 52816.20 88888.00 2006-10-01 20:02:46.909 274 18217.70 77.63 52816.24 88888.00 2006-10-01 20:02:47.409 274 18217.70 77.59 52816.18 88888.00 2006-10-01 20:02:47.909 274 18217.67 77.69 52816.13 88888.00 2006-10-01 20:02:48.409 274 18217.65 77.66 52816.20 88888.00 2006-10-01 20:02:48.909 274 18217.59 77.59 52816.35 88888.00 2006-10-01 20:02:49.409 274 18217.61 77.53 52816.43 88888.00 2006-10-01 20:02:49.909 274 18217.65 77.46 52816.45 88888.00 2006-10-01 20:02:50.409 274 18217.69 77.38 52816.36 88888.00 2006-10-01 20:02:50.909 274 18217.71 77.37 52816.31 88888.00 2006-10-01 20:02:51.409 274 18217.78 77.53 52816.24 88888.00 2006-10-01 20:02:51.909 274 18217.68 77.69 52816.16 88888.00 2006-10-01 20:02:52.409 274 18217.60 77.67 52816.24 88888.00 2006-10-01 20:02:52.909 274 18217.59 77.45 52816.25 88888.00 2006-10-01 20:02:53.409 274 18217.66 77.32 52816.29 88888.00 2006-10-01 20:02:53.909 274 18217.67 77.41 52816.29 88888.00 2006-10-01 20:02:54.409 274 18217.65 77.39 52816.23 88888.00 2006-10-01 20:02:54.909 274 18217.59 77.37 52816.25 88888.00 2006-10-01 20:02:55.409 274 18217.62 77.33 52816.31 88888.00 2006-10-01 20:02:55.909 274 18217.75 77.34 52816.33 88888.00 2006-10-01 20:02:56.409 274 18217.80 77.34 52816.34 88888.00 2006-10-01 20:02:56.909 274 18217.87 77.54 52816.36 88888.00 2006-10-01 20:02:57.409 274 18217.84 77.64 52816.40 88888.00 2006-10-01 20:02:57.909 274 18217.95 77.43 52816.35 88888.00 2006-10-01 20:02:58.409 274 18218.02 77.32 52816.33 88888.00 2006-10-01 20:02:58.909 274 18218.01 77.29 52816.30 88888.00 2006-10-01 20:02:59.409 274 18218.15 77.30 52816.12 88888.00 2006-10-01 20:02:59.909 274 18218.16 77.31 52816.16 88888.00 2006-10-01 20:03:00.409 274 18218.20 77.38 52816.25 88888.00 2006-10-01 20:03:00.909 274 18218.14 77.42 52816.33 88888.00 2006-10-01 20:03:01.409 274 18218.12 77.35 52816.29 88888.00 2006-10-01 20:03:01.909 274 18218.23 77.34 52816.33 88888.00 2006-10-01 20:03:02.409 274 18218.20 77.25 52816.22 88888.00 2006-10-01 20:03:02.909 274 18218.08 77.28 52816.19 88888.00 2006-10-01 20:03:03.409 274 18218.21 77.29 52816.24 88888.00 2006-10-01 20:03:03.909 274 18218.22 77.34 52816.34 88888.00 2006-10-01 20:03:04.409 274 18218.27 77.33 52816.41 88888.00 2006-10-01 20:03:04.909 274 18218.20 77.24 52816.31 88888.00 2006-10-01 20:03:05.409 274 18218.20 77.31 52816.20 88888.00 2006-10-01 20:03:05.909 274 18218.10 77.29 52816.12 88888.00 2006-10-01 20:03:06.409 274 18218.08 77.20 52816.08 88888.00 2006-10-01 20:03:06.909 274 18218.22 77.38 52816.15 88888.00 2006-10-01 20:03:07.409 274 18218.18 77.46 52816.12 88888.00 2006-10-01 20:03:07.909 274 18218.00 77.35 52816.19 88888.00 2006-10-01 20:03:08.409 274 18217.93 77.28 52816.24 88888.00 2006-10-01 20:03:08.909 274 18217.99 77.28 52816.20 88888.00 2006-10-01 20:03:09.409 274 18218.20 77.35 52816.17 88888.00 2006-10-01 20:03:09.909 274 18218.33 77.32 52816.11 88888.00 2006-10-01 20:03:10.409 274 18218.32 77.39 52816.24 88888.00 2006-10-01 20:03:10.909 274 18218.31 77.68 52816.30 88888.00 2006-10-01 20:03:11.409 274 18218.20 77.79 52816.28 88888.00 2006-10-01 20:03:11.909 274 18218.24 77.61 52816.21 88888.00 2006-10-01 20:03:12.409 274 18218.33 77.36 52816.15 88888.00 2006-10-01 20:03:12.909 274 18218.43 77.28 52816.13 88888.00 2006-10-01 20:03:13.409 274 18218.38 77.31 52816.19 88888.00 2006-10-01 20:03:13.909 274 18218.36 77.30 52816.16 88888.00 2006-10-01 20:03:14.409 274 18218.43 77.39 52816.18 88888.00 2006-10-01 20:03:14.909 274 18218.46 77.43 52816.32 88888.00 2006-10-01 20:03:15.409 274 18218.51 77.40 52816.31 88888.00 2006-10-01 20:03:15.909 274 18218.63 77.47 52816.25 88888.00 2006-10-01 20:03:16.409 274 18218.60 77.45 52816.20 88888.00 2006-10-01 20:03:16.909 274 18218.56 77.38 52816.19 88888.00 2006-10-01 20:03:17.409 274 18218.42 77.39 52816.20 88888.00 2006-10-01 20:03:17.909 274 18218.55 77.38 52816.16 88888.00 2006-10-01 20:03:18.409 274 18218.48 77.37 52816.23 88888.00 2006-10-01 20:03:18.909 274 18218.31 77.31 52816.35 88888.00 2006-10-01 20:03:19.409 274 18218.40 77.33 52816.39 88888.00 2006-10-01 20:03:19.909 274 18218.40 77.38 52816.36 88888.00 2006-10-01 20:03:20.409 274 18218.48 77.48 52816.25 88888.00 2006-10-01 20:03:20.909 274 18218.48 77.50 52816.28 88888.00 2006-10-01 20:03:21.409 274 18218.36 77.72 52816.41 88888.00 2006-10-01 20:03:21.909 274 18218.41 77.61 52816.46 88888.00 2006-10-01 20:03:22.409 274 18218.33 77.54 52816.45 88888.00 2006-10-01 20:03:22.909 274 18218.27 77.51 52816.39 88888.00 2006-10-01 20:03:23.409 274 18218.38 77.49 52816.33 88888.00 2006-10-01 20:03:23.909 274 18218.35 77.57 52816.35 88888.00 2006-10-01 20:03:24.409 274 18218.36 77.65 52816.41 88888.00 2006-10-01 20:03:24.909 274 18218.40 77.61 52816.44 88888.00 2006-10-01 20:03:25.409 274 18218.42 77.54 52816.44 88888.00 2006-10-01 20:03:25.909 274 18218.43 77.58 52816.54 88888.00 2006-10-01 20:03:26.409 274 18218.58 77.55 52816.54 88888.00 2006-10-01 20:03:26.909 274 18218.49 77.61 52816.57 88888.00 2006-10-01 20:03:27.409 274 18218.47 77.65 52816.48 88888.00 2006-10-01 20:03:27.909 274 18218.52 77.64 52816.33 88888.00 2006-10-01 20:03:28.409 274 18218.53 77.66 52816.34 88888.00 2006-10-01 20:03:28.909 274 18218.51 77.65 52816.42 88888.00 2006-10-01 20:03:29.409 274 18218.49 77.65 52816.39 88888.00 2006-10-01 20:03:29.909 274 18218.45 77.63 52816.38 88888.00 2006-10-01 20:03:30.409 274 18218.43 77.68 52816.48 88888.00 2006-10-01 20:03:30.909 274 18218.54 77.75 52816.51 88888.00 2006-10-01 20:03:31.409 274 18218.55 77.72 52816.55 88888.00 2006-10-01 20:03:31.909 274 18218.53 77.63 52816.51 88888.00 2006-10-01 20:03:32.409 274 18218.56 77.56 52816.55 88888.00 2006-10-01 20:03:32.909 274 18218.56 77.70 52816.47 88888.00 2006-10-01 20:03:33.409 274 18218.59 77.90 52816.34 88888.00 2006-10-01 20:03:33.909 274 18218.60 77.80 52816.33 88888.00 2006-10-01 20:03:34.409 274 18218.48 77.73 52816.39 88888.00 2006-10-01 20:03:34.909 274 18218.47 77.72 52816.45 88888.00 2006-10-01 20:03:35.409 274 18218.47 77.65 52816.43 88888.00 2006-10-01 20:03:35.909 274 18218.34 77.63 52816.28 88888.00 2006-10-01 20:03:36.409 274 18218.29 77.67 52816.28 88888.00 2006-10-01 20:03:36.909 274 18218.43 77.76 52816.33 88888.00 2006-10-01 20:03:37.409 274 18218.42 77.76 52816.32 88888.00 2006-10-01 20:03:37.909 274 18218.48 77.73 52816.42 88888.00 2006-10-01 20:03:38.409 274 18218.48 77.64 52816.41 88888.00 2006-10-01 20:03:38.909 274 18218.46 77.70 52816.41 88888.00 2006-10-01 20:03:39.409 274 18218.38 77.67 52816.43 88888.00 2006-10-01 20:03:39.909 274 18218.31 77.64 52816.33 88888.00 2006-10-01 20:03:40.409 274 18218.33 77.62 52816.21 88888.00 2006-10-01 20:03:40.909 274 18218.40 77.65 52816.29 88888.00 2006-10-01 20:03:41.409 274 18218.27 77.66 52816.33 88888.00 2006-10-01 20:03:41.909 274 18218.35 77.70 52816.32 88888.00 2006-10-01 20:03:42.409 274 18218.49 77.72 52816.29 88888.00 2006-10-01 20:03:42.909 274 18218.43 77.66 52816.35 88888.00 2006-10-01 20:03:43.409 274 18218.47 77.66 52816.30 88888.00 2006-10-01 20:03:43.909 274 18218.44 77.63 52816.22 88888.00 2006-10-01 20:03:44.409 274 18218.56 77.61 52816.25 88888.00 2006-10-01 20:03:44.909 274 18218.52 77.58 52816.19 88888.00 2006-10-01 20:03:45.409 274 18218.27 77.64 52816.23 88888.00 2006-10-01 20:03:45.909 274 18218.24 77.62 52816.28 88888.00 2006-10-01 20:03:46.409 274 18218.26 77.57 52816.25 88888.00 2006-10-01 20:03:46.909 274 18218.19 77.54 52816.28 88888.00 2006-10-01 20:03:47.409 274 18218.42 77.52 52816.34 88888.00 2006-10-01 20:03:47.909 274 18218.45 77.53 52816.33 88888.00 2006-10-01 20:03:48.409 274 18218.48 77.54 52816.34 88888.00 2006-10-01 20:03:48.909 274 18218.43 77.61 52816.38 88888.00 2006-10-01 20:03:49.409 274 18218.32 77.61 52816.36 88888.00 2006-10-01 20:03:49.909 274 18218.30 77.57 52816.27 88888.00 2006-10-01 20:03:50.409 274 18218.30 77.61 52816.27 88888.00 2006-10-01 20:03:50.909 274 18218.36 77.70 52816.33 88888.00 2006-10-01 20:03:51.409 274 18218.42 77.86 52816.19 88888.00 2006-10-01 20:03:51.909 274 18218.30 77.83 52816.12 88888.00 2006-10-01 20:03:52.409 274 18218.22 77.86 52816.12 88888.00 2006-10-01 20:03:52.909 274 18218.23 77.97 52816.07 88888.00 2006-10-01 20:03:53.409 274 18218.16 78.19 52816.16 88888.00 2006-10-01 20:03:53.909 274 18218.31 78.00 52816.11 88888.00 2006-10-01 20:03:54.409 274 18218.27 77.78 52815.99 88888.00 2006-10-01 20:03:54.909 274 18218.37 77.80 52816.05 88888.00 2006-10-01 20:03:55.409 274 18218.53 78.06 52816.08 88888.00 2006-10-01 20:03:55.909 274 18218.51 78.12 52816.16 88888.00 2006-10-01 20:03:56.409 274 18218.58 77.89 52816.29 88888.00 2006-10-01 20:03:56.909 274 18218.49 77.76 52816.31 88888.00 2006-10-01 20:03:57.409 274 18218.62 77.74 52816.24 88888.00 2006-10-01 20:03:57.909 274 18218.75 77.71 52816.28 88888.00 2006-10-01 20:03:58.409 274 18218.66 77.67 52816.24 88888.00 2006-10-01 20:03:58.909 274 18218.71 77.72 52816.18 88888.00 2006-10-01 20:03:59.409 274 18218.74 77.68 52816.09 88888.00 2006-10-01 20:03:59.909 274 18218.62 77.70 52816.10 88888.00 2006-10-01 20:04:00.409 274 18218.57 77.69 52816.10 88888.00 2006-10-01 20:04:00.909 274 18218.57 77.71 52816.08 88888.00 2006-10-01 20:04:01.409 274 18218.59 77.67 52816.18 88888.00 2006-10-01 20:04:01.909 274 18218.63 77.54 52816.30 88888.00 2006-10-01 20:04:02.409 274 18218.77 77.50 52816.29 88888.00 2006-10-01 20:04:02.909 274 18218.69 77.51 52816.16 88888.00 2006-10-01 20:04:03.409 274 18218.65 77.56 52816.17 88888.00 2006-10-01 20:04:03.909 274 18218.70 77.49 52816.15 88888.00 2006-10-01 20:04:04.409 274 18218.73 77.52 52816.21 88888.00 2006-10-01 20:04:04.909 274 18218.84 77.54 52816.28 88888.00 2006-10-01 20:04:05.409 274 18218.81 77.58 52816.32 88888.00 2006-10-01 20:04:05.909 274 18218.74 77.65 52816.38 88888.00 2006-10-01 20:04:06.409 274 18218.81 77.65 52816.21 88888.00 2006-10-01 20:04:06.909 274 18218.71 77.65 52816.16 88888.00 2006-10-01 20:04:07.409 274 18218.57 77.62 52816.06 88888.00 2006-10-01 20:04:07.909 274 18218.59 77.65 52816.08 88888.00 2006-10-01 20:04:08.409 274 18218.62 77.67 52816.12 88888.00 2006-10-01 20:04:08.909 274 18218.62 77.54 52816.13 88888.00 2006-10-01 20:04:09.409 274 18218.70 77.51 52816.20 88888.00 2006-10-01 20:04:09.909 274 18218.66 77.54 52816.24 88888.00 2006-10-01 20:04:10.409 274 18218.67 77.61 52816.21 88888.00 2006-10-01 20:04:10.909 274 18218.83 77.55 52816.20 88888.00 2006-10-01 20:04:11.409 274 18218.90 77.58 52816.22 88888.00 2006-10-01 20:04:11.909 274 18218.84 77.63 52816.36 88888.00 2006-10-01 20:04:12.409 274 18218.75 77.62 52816.38 88888.00 2006-10-01 20:04:12.909 274 18218.74 77.57 52816.38 88888.00 2006-10-01 20:04:13.409 274 18218.73 77.57 52816.29 88888.00 2006-10-01 20:04:13.909 274 18218.64 77.67 52816.15 88888.00 2006-10-01 20:04:14.409 274 18218.77 77.79 52816.07 88888.00 2006-10-01 20:04:14.909 274 18218.90 77.72 52816.16 88888.00 2006-10-01 20:04:15.409 274 18218.96 77.65 52816.24 88888.00 2006-10-01 20:04:15.909 274 18218.88 77.66 52816.28 88888.00 2006-10-01 20:04:16.409 274 18218.84 77.63 52816.33 88888.00 2006-10-01 20:04:16.909 274 18218.97 77.63 52816.36 88888.00 2006-10-01 20:04:17.409 274 18218.88 77.82 52816.47 88888.00 2006-10-01 20:04:17.909 274 18218.88 77.94 52816.36 88888.00 2006-10-01 20:04:18.409 274 18218.87 78.01 52816.12 88888.00 2006-10-01 20:04:18.909 274 18218.88 78.03 52816.11 88888.00 2006-10-01 20:04:19.409 274 18218.95 78.02 52816.20 88888.00 2006-10-01 20:04:19.909 274 18218.92 77.88 52816.18 88888.00 2006-10-01 20:04:20.409 274 18218.97 77.57 52816.17 88888.00 2006-10-01 20:04:20.909 274 18219.07 77.57 52816.21 88888.00 2006-10-01 20:04:21.409 274 18219.10 77.68 52816.17 88888.00 2006-10-01 20:04:21.909 274 18219.02 78.01 52816.11 88888.00 2006-10-01 20:04:22.409 274 18218.97 78.05 52816.11 88888.00 2006-10-01 20:04:22.909 274 18218.91 77.84 52816.13 88888.00 2006-10-01 20:04:23.409 274 18219.00 77.62 52816.13 88888.00 2006-10-01 20:04:23.909 274 18219.05 77.56 52816.16 88888.00 2006-10-01 20:04:24.409 274 18219.05 77.49 52816.03 88888.00 2006-10-01 20:04:24.909 274 18218.99 77.43 52816.13 88888.00 2006-10-01 20:04:25.409 274 18218.94 77.42 52816.19 88888.00 2006-10-01 20:04:25.909 274 18218.95 77.54 52816.27 88888.00 2006-10-01 20:04:26.409 274 18218.90 77.63 52816.21 88888.00 2006-10-01 20:04:26.909 274 18218.97 77.63 52816.28 88888.00 2006-10-01 20:04:27.409 274 18218.89 77.64 52816.27 88888.00 2006-10-01 20:04:27.909 274 18219.00 77.66 52816.24 88888.00 2006-10-01 20:04:28.409 274 18219.08 77.66 52816.22 88888.00 2006-10-01 20:04:28.909 274 18219.01 77.65 52816.22 88888.00 2006-10-01 20:04:29.409 274 18218.91 77.57 52816.20 88888.00 2006-10-01 20:04:29.909 274 18218.90 77.59 52816.20 88888.00 2006-10-01 20:04:30.409 274 18218.95 77.61 52816.17 88888.00 2006-10-01 20:04:30.909 274 18218.90 77.63 52816.11 88888.00 2006-10-01 20:04:31.409 274 18218.99 77.61 52816.19 88888.00 2006-10-01 20:04:31.909 274 18219.00 77.59 52816.29 88888.00 2006-10-01 20:04:32.409 274 18219.05 77.58 52816.28 88888.00 2006-10-01 20:04:32.909 274 18219.06 77.68 52816.24 88888.00 2006-10-01 20:04:33.409 274 18219.08 77.74 52816.32 88888.00 2006-10-01 20:04:33.909 274 18219.01 77.61 52816.30 88888.00 2006-10-01 20:04:34.409 274 18219.00 77.52 52816.41 88888.00 2006-10-01 20:04:34.909 274 18219.01 77.45 52816.36 88888.00 2006-10-01 20:04:35.409 274 18218.97 77.46 52816.39 88888.00 2006-10-01 20:04:35.909 274 18218.88 77.47 52816.33 88888.00 2006-10-01 20:04:36.409 274 18218.73 77.45 52816.30 88888.00 2006-10-01 20:04:36.909 274 18218.83 77.40 52816.29 88888.00 2006-10-01 20:04:37.409 274 18218.97 77.40 52816.29 88888.00 2006-10-01 20:04:37.909 274 18218.91 77.37 52816.27 88888.00 2006-10-01 20:04:38.409 274 18218.94 77.40 52816.27 88888.00 2006-10-01 20:04:38.909 274 18218.98 77.45 52816.42 88888.00 2006-10-01 20:04:39.409 274 18219.02 77.46 52816.39 88888.00 2006-10-01 20:04:39.909 274 18218.96 77.45 52816.35 88888.00 2006-10-01 20:04:40.409 274 18219.00 77.42 52816.42 88888.00 2006-10-01 20:04:40.909 274 18218.94 77.45 52816.38 88888.00 2006-10-01 20:04:41.409 274 18218.98 77.41 52816.34 88888.00 2006-10-01 20:04:41.909 274 18219.02 77.45 52816.44 88888.00 2006-10-01 20:04:42.409 274 18219.07 77.41 52816.45 88888.00 2006-10-01 20:04:42.909 274 18219.14 77.40 52816.46 88888.00 2006-10-01 20:04:43.409 274 18219.21 77.41 52816.52 88888.00 2006-10-01 20:04:43.909 274 18219.23 77.45 52816.52 88888.00 2006-10-01 20:04:44.409 274 18219.19 77.45 52816.48 88888.00 2006-10-01 20:04:44.909 274 18219.11 77.52 52816.51 88888.00 2006-10-01 20:04:45.409 274 18219.03 77.57 52816.55 88888.00 2006-10-01 20:04:45.909 274 18219.01 77.49 52816.43 88888.00 2006-10-01 20:04:46.409 274 18219.14 77.44 52816.65 88888.00 2006-10-01 20:04:46.909 274 18219.19 77.42 52816.73 88888.00 2006-10-01 20:04:47.409 274 18219.09 77.40 52816.70 88888.00 2006-10-01 20:04:47.909 274 18219.01 77.39 52816.61 88888.00 2006-10-01 20:04:48.409 274 18219.30 77.44 52816.54 88888.00 2006-10-01 20:04:48.909 274 18219.32 77.45 52816.59 88888.00 2006-10-01 20:04:49.409 274 18219.31 77.61 52816.48 88888.00 2006-10-01 20:04:49.909 274 18219.23 77.92 52816.36 88888.00 2006-10-01 20:04:50.409 274 18219.39 78.04 52816.46 88888.00 2006-10-01 20:04:50.909 274 18219.41 77.99 52816.56 88888.00 2006-10-01 20:04:51.409 274 18219.25 77.86 52816.40 88888.00 2006-10-01 20:04:51.909 274 18219.17 77.64 52816.43 88888.00 2006-10-01 20:04:52.409 274 18219.34 77.56 52816.55 88888.00 2006-10-01 20:04:52.909 274 18219.51 77.70 52816.48 88888.00 2006-10-01 20:04:53.409 274 18219.54 77.65 52816.42 88888.00 2006-10-01 20:04:53.909 274 18219.41 77.66 52816.53 88888.00 2006-10-01 20:04:54.409 274 18219.34 77.67 52816.55 88888.00 2006-10-01 20:04:54.909 274 18219.32 77.59 52816.52 88888.00 2006-10-01 20:04:55.409 274 18219.35 77.56 52816.59 88888.00 2006-10-01 20:04:55.909 274 18219.61 77.52 52816.61 88888.00 2006-10-01 20:04:56.409 274 18219.55 77.48 52816.64 88888.00 2006-10-01 20:04:56.909 274 18219.56 77.51 52816.56 88888.00 2006-10-01 20:04:57.409 274 18219.55 77.56 52816.45 88888.00 2006-10-01 20:04:57.909 274 18219.49 77.42 52816.38 88888.00 2006-10-01 20:04:58.409 274 18219.53 77.43 52816.30 88888.00 2006-10-01 20:04:58.909 274 18219.68 77.54 52816.39 88888.00 2006-10-01 20:04:59.409 274 18219.44 77.59 52816.47 88888.00 2006-10-01 20:04:59.909 274 18219.32 77.51 52816.33 88888.00 2006-10-01 20:05:00.409 274 18219.39 77.46 52816.34 88888.00 2006-10-01 20:05:00.909 274 18219.32 77.52 52816.43 88888.00 2006-10-01 20:05:01.409 274 18219.39 77.66 52816.33 88888.00 2006-10-01 20:05:01.909 274 18219.43 77.73 52816.34 88888.00 2006-10-01 20:05:02.409 274 18219.41 77.68 52816.50 88888.00 2006-10-01 20:05:02.909 274 18219.43 77.86 52816.54 88888.00 2006-10-01 20:05:03.409 274 18219.49 77.99 52816.43 88888.00 2006-10-01 20:05:03.909 274 18219.45 78.05 52816.30 88888.00 2006-10-01 20:05:04.409 274 18219.46 77.83 52816.25 88888.00 2006-10-01 20:05:04.909 274 18219.54 77.61 52816.31 88888.00 2006-10-01 20:05:05.409 274 18219.65 77.50 52816.30 88888.00 2006-10-01 20:05:05.909 274 18219.50 77.54 52816.29 88888.00 2006-10-01 20:05:06.409 274 18219.55 77.54 52816.42 88888.00 2006-10-01 20:05:06.909 274 18219.41 77.75 52816.52 88888.00 2006-10-01 20:05:07.409 274 18219.38 77.70 52816.55 88888.00 2006-10-01 20:05:07.909 274 18219.39 77.58 52816.48 88888.00 2006-10-01 20:05:08.409 274 18219.46 77.63 52816.46 88888.00 2006-10-01 20:05:08.909 274 18219.43 77.63 52816.41 88888.00 2006-10-01 20:05:09.409 274 18219.43 77.63 52816.43 88888.00 2006-10-01 20:05:09.909 274 18219.43 77.52 52816.41 88888.00 2006-10-01 20:05:10.409 274 18219.38 77.53 52816.41 88888.00 2006-10-01 20:05:10.909 274 18219.36 77.61 52816.38 88888.00 2006-10-01 20:05:11.409 274 18219.42 77.88 52816.45 88888.00 2006-10-01 20:05:11.909 274 18219.44 77.87 52816.43 88888.00 2006-10-01 20:05:12.409 274 18219.38 77.72 52816.34 88888.00 2006-10-01 20:05:12.909 274 18219.35 77.74 52816.24 88888.00 2006-10-01 20:05:13.409 274 18219.45 77.72 52816.28 88888.00 2006-10-01 20:05:13.909 274 18219.52 77.71 52816.35 88888.00 2006-10-01 20:05:14.409 274 18219.51 77.74 52816.40 88888.00 2006-10-01 20:05:14.909 274 18219.51 77.74 52816.33 88888.00 2006-10-01 20:05:15.409 274 18219.49 77.63 52816.33 88888.00 2006-10-01 20:05:15.909 274 18219.43 77.55 52816.46 88888.00 2006-10-01 20:05:16.409 274 18219.41 77.50 52816.46 88888.00 2006-10-01 20:05:16.909 274 18219.45 77.51 52816.46 88888.00 2006-10-01 20:05:17.409 274 18219.52 77.62 52816.54 88888.00 2006-10-01 20:05:17.909 274 18219.44 77.90 52816.55 88888.00 2006-10-01 20:05:18.409 274 18219.51 78.01 52816.47 88888.00 2006-10-01 20:05:18.909 274 18219.45 78.06 52816.51 88888.00 2006-10-01 20:05:19.409 274 18219.45 78.03 52816.45 88888.00 2006-10-01 20:05:19.909 274 18219.55 78.02 52816.46 88888.00 2006-10-01 20:05:20.409 274 18219.52 78.01 52816.58 88888.00 2006-10-01 20:05:20.909 274 18219.45 78.07 52816.55 88888.00 2006-10-01 20:05:21.409 274 18219.47 78.13 52816.47 88888.00 2006-10-01 20:05:21.909 274 18219.46 78.13 52816.25 88888.00 2006-10-01 20:05:22.409 274 18219.44 78.17 52816.25 88888.00 2006-10-01 20:05:22.909 274 18219.51 78.21 52816.42 88888.00 2006-10-01 20:05:23.409 274 18219.42 78.24 52816.53 88888.00 2006-10-01 20:05:23.909 274 18219.34 78.14 52816.46 88888.00 2006-10-01 20:05:24.409 274 18219.23 78.17 52816.30 88888.00 2006-10-01 20:05:24.909 274 18219.29 78.16 52816.30 88888.00 2006-10-01 20:05:25.409 274 18219.34 78.10 52816.35 88888.00 2006-10-01 20:05:25.909 274 18219.50 78.07 52816.35 88888.00 2006-10-01 20:05:26.409 274 18219.57 78.14 52816.35 88888.00 2006-10-01 20:05:26.909 274 18219.53 78.14 52816.38 88888.00 2006-10-01 20:05:27.409 274 18219.50 78.17 52816.38 88888.00 2006-10-01 20:05:27.909 274 18219.61 78.21 52816.38 88888.00 2006-10-01 20:05:28.409 274 18219.63 78.25 52816.41 88888.00 2006-10-01 20:05:28.909 274 18219.62 78.28 52816.40 88888.00 2006-10-01 20:05:29.409 274 18219.65 78.23 52816.42 88888.00 2006-10-01 20:05:29.909 274 18219.57 78.23 52816.48 88888.00 2006-10-01 20:05:30.409 274 18219.52 78.26 52816.48 88888.00 2006-10-01 20:05:30.909 274 18219.51 78.23 52816.41 88888.00 2006-10-01 20:05:31.409 274 18219.52 78.24 52816.33 88888.00 2006-10-01 20:05:31.909 274 18219.53 78.29 52816.32 88888.00 2006-10-01 20:05:32.409 274 18219.49 78.32 52816.28 88888.00 2006-10-01 20:05:32.909 274 18219.50 78.36 52816.40 88888.00 2006-10-01 20:05:33.409 274 18219.57 78.29 52816.38 88888.00 2006-10-01 20:05:33.909 274 18219.52 78.22 52816.41 88888.00 2006-10-01 20:05:34.409 274 18219.52 78.23 52816.47 88888.00 2006-10-01 20:05:34.909 274 18219.53 78.28 52816.47 88888.00 2006-10-01 20:05:35.409 274 18219.84 78.32 52816.51 88888.00 2006-10-01 20:05:35.909 274 18219.78 78.35 52816.53 88888.00 2006-10-01 20:05:36.409 274 18219.62 78.33 52816.45 88888.00 2006-10-01 20:05:36.909 274 18219.61 78.30 52816.39 88888.00 2006-10-01 20:05:37.409 274 18219.62 78.14 52816.50 88888.00 2006-10-01 20:05:37.909 274 18219.66 78.17 52816.53 88888.00 2006-10-01 20:05:38.409 274 18219.66 78.14 52816.52 88888.00 2006-10-01 20:05:38.909 274 18219.53 78.12 52816.51 88888.00 2006-10-01 20:05:39.409 274 18219.64 78.21 52816.48 88888.00 2006-10-01 20:05:39.909 274 18219.73 78.29 52816.63 88888.00 2006-10-01 20:05:40.409 274 18219.72 78.28 52816.53 88888.00 2006-10-01 20:05:40.909 274 18219.56 78.26 52816.61 88888.00 2006-10-01 20:05:41.409 274 18219.61 78.21 52816.54 88888.00 2006-10-01 20:05:41.909 274 18219.60 78.21 52816.47 88888.00 2006-10-01 20:05:42.409 274 18219.47 78.07 52816.46 88888.00 2006-10-01 20:05:42.909 274 18219.44 78.08 52816.51 88888.00 2006-10-01 20:05:43.409 274 18219.41 78.12 52816.40 88888.00 2006-10-01 20:05:43.909 274 18219.38 78.15 52816.42 88888.00 2006-10-01 20:05:44.409 274 18219.49 78.20 52816.28 88888.00 2006-10-01 20:05:44.909 274 18219.40 78.18 52816.27 88888.00 2006-10-01 20:05:45.409 274 18219.38 78.15 52816.32 88888.00 2006-10-01 20:05:45.909 274 18219.47 78.15 52816.25 88888.00 2006-10-01 20:05:46.409 274 18219.53 78.12 52816.32 88888.00 2006-10-01 20:05:46.909 274 18219.61 78.13 52816.34 88888.00 2006-10-01 20:05:47.409 274 18219.63 78.13 52816.29 88888.00 2006-10-01 20:05:47.909 274 18219.46 78.13 52816.31 88888.00 2006-10-01 20:05:48.409 274 18219.36 78.17 52816.32 88888.00 2006-10-01 20:05:48.909 274 18219.23 78.20 52816.38 88888.00 2006-10-01 20:05:49.409 274 18219.24 78.14 52816.36 88888.00 2006-10-01 20:05:49.909 274 18219.36 78.16 52816.24 88888.00 2006-10-01 20:05:50.409 274 18219.68 78.16 52816.23 88888.00 2006-10-01 20:05:50.909 274 18219.67 78.21 52816.18 88888.00 2006-10-01 20:05:51.409 274 18219.59 78.15 52816.28 88888.00 2006-10-01 20:05:51.909 274 18219.59 78.08 52816.36 88888.00 2006-10-01 20:05:52.409 274 18219.62 78.06 52816.39 88888.00 2006-10-01 20:05:52.909 274 18219.50 78.10 52816.34 88888.00 2006-10-01 20:05:53.409 274 18219.39 78.18 52816.31 88888.00 2006-10-01 20:05:53.909 274 18219.47 78.21 52816.28 88888.00 2006-10-01 20:05:54.409 274 18219.51 78.22 52816.18 88888.00 2006-10-01 20:05:54.909 274 18219.49 78.20 52816.22 88888.00 2006-10-01 20:05:55.409 274 18219.55 78.19 52816.29 88888.00 2006-10-01 20:05:55.909 274 18219.55 78.17 52816.32 88888.00 2006-10-01 20:05:56.409 274 18219.55 78.19 52816.40 88888.00 2006-10-01 20:05:56.909 274 18219.49 78.16 52816.44 88888.00 2006-10-01 20:05:57.409 274 18219.25 78.15 52816.42 88888.00 2006-10-01 20:05:57.909 274 18219.21 78.11 52816.55 88888.00 2006-10-01 20:05:58.409 274 18219.32 78.13 52816.66 88888.00 2006-10-01 20:05:58.909 274 18219.70 78.15 52816.71 88888.00 2006-10-01 20:05:59.409 274 18219.44 78.20 52816.69 88888.00 2006-10-01 20:05:59.909 274 18219.27 78.25 52816.69 88888.00 2006-10-01 20:06:00.409 274 18219.38 78.29 52816.59 88888.00 2006-10-01 20:06:00.909 274 18219.47 78.19 52816.53 88888.00 2006-10-01 20:06:01.409 274 18219.42 78.20 52816.68 88888.00 2006-10-01 20:06:01.909 274 18219.46 78.24 52816.77 88888.00 2006-10-01 20:06:02.409 274 18219.43 78.21 52816.76 88888.00 2006-10-01 20:06:02.909 274 18219.30 78.22 52816.75 88888.00 2006-10-01 20:06:03.409 274 18219.28 78.21 52816.73 88888.00 2006-10-01 20:06:03.909 274 18219.53 78.29 52816.63 88888.00 2006-10-01 20:06:04.409 274 18219.53 78.24 52816.58 88888.00 2006-10-01 20:06:04.909 274 18219.36 78.15 52816.67 88888.00 2006-10-01 20:06:05.409 274 18219.36 78.13 52816.51 88888.00 2006-10-01 20:06:05.909 274 18219.43 78.11 52816.51 88888.00 2006-10-01 20:06:06.409 274 18219.33 78.04 52816.53 88888.00 2006-10-01 20:06:06.909 274 18219.32 77.96 52816.58 88888.00 2006-10-01 20:06:07.409 274 18219.34 77.92 52816.63 88888.00 2006-10-01 20:06:07.909 274 18219.28 77.96 52816.55 88888.00 2006-10-01 20:06:08.409 274 18219.31 77.95 52816.38 88888.00 2006-10-01 20:06:08.909 274 18219.23 77.96 52816.41 88888.00 2006-10-01 20:06:09.409 274 18219.25 77.90 52816.38 88888.00 2006-10-01 20:06:09.909 274 18219.25 77.86 52816.36 88888.00 2006-10-01 20:06:10.409 274 18219.17 77.89 52816.36 88888.00 2006-10-01 20:06:10.909 274 18219.22 77.91 52816.45 88888.00 2006-10-01 20:06:11.409 274 18219.35 77.90 52816.57 88888.00 2006-10-01 20:06:11.909 274 18219.40 77.90 52816.58 88888.00 2006-10-01 20:06:12.409 274 18219.20 78.00 52816.53 88888.00 2006-10-01 20:06:12.909 274 18219.12 77.95 52816.45 88888.00 2006-10-01 20:06:13.409 274 18219.14 77.89 52816.47 88888.00 2006-10-01 20:06:13.909 274 18219.18 77.81 52816.44 88888.00 2006-10-01 20:06:14.409 274 18219.22 77.74 52816.30 88888.00 2006-10-01 20:06:14.909 274 18219.28 77.82 52816.28 88888.00 2006-10-01 20:06:15.409 274 18219.43 77.82 52816.39 88888.00 2006-10-01 20:06:15.909 274 18219.55 77.84 52816.43 88888.00 2006-10-01 20:06:16.409 274 18219.55 77.92 52816.41 88888.00 2006-10-01 20:06:16.909 274 18219.54 77.90 52816.38 88888.00 2006-10-01 20:06:17.409 274 18219.61 77.96 52816.43 88888.00 2006-10-01 20:06:17.909 274 18219.56 77.99 52816.46 88888.00 2006-10-01 20:06:18.409 274 18219.50 78.00 52816.52 88888.00 2006-10-01 20:06:18.909 274 18219.43 78.03 52816.56 88888.00 2006-10-01 20:06:19.409 274 18219.35 78.03 52816.57 88888.00 2006-10-01 20:06:19.909 274 18219.41 78.02 52816.53 88888.00 2006-10-01 20:06:20.409 274 18219.31 77.96 52816.54 88888.00 2006-10-01 20:06:20.909 274 18219.32 78.02 52816.51 88888.00 2006-10-01 20:06:21.409 274 18219.33 78.08 52816.58 88888.00 2006-10-01 20:06:21.909 274 18219.28 78.04 52816.66 88888.00 2006-10-01 20:06:22.409 274 18219.46 77.99 52816.62 88888.00 2006-10-01 20:06:22.909 274 18219.65 78.01 52816.61 88888.00 2006-10-01 20:06:23.409 274 18219.55 77.96 52816.43 88888.00 2006-10-01 20:06:23.909 274 18219.52 78.06 52816.39 88888.00 2006-10-01 20:06:24.409 274 18219.53 78.13 52816.40 88888.00 2006-10-01 20:06:24.909 274 18219.60 78.10 52816.44 88888.00 2006-10-01 20:06:25.409 274 18219.56 78.07 52816.53 88888.00 2006-10-01 20:06:25.909 274 18219.57 78.04 52816.45 88888.00 2006-10-01 20:06:26.409 274 18219.62 78.04 52816.30 88888.00 2006-10-01 20:06:26.909 274 18219.73 78.01 52816.25 88888.00 2006-10-01 20:06:27.409 274 18219.60 77.99 52816.28 88888.00 2006-10-01 20:06:27.909 274 18219.64 78.07 52816.28 88888.00 2006-10-01 20:06:28.409 274 18219.72 78.08 52816.33 88888.00 2006-10-01 20:06:28.909 274 18219.76 78.15 52816.33 88888.00 2006-10-01 20:06:29.409 274 18219.78 78.22 52816.19 88888.00 2006-10-01 20:06:29.909 274 18219.75 78.16 52816.24 88888.00 2006-10-01 20:06:30.409 274 18219.72 78.14 52816.19 88888.00 2006-10-01 20:06:30.909 274 18219.84 78.17 52816.28 88888.00 2006-10-01 20:06:31.409 274 18219.88 78.18 52816.17 88888.00 2006-10-01 20:06:31.909 274 18219.78 78.16 52815.98 88888.00 2006-10-01 20:06:32.409 274 18219.72 78.16 52815.83 88888.00 2006-10-01 20:06:32.909 274 18219.70 78.17 52815.72 88888.00 2006-10-01 20:06:33.409 274 18220.01 78.13 52815.60 88888.00 2006-10-01 20:06:33.909 274 18220.22 78.19 52815.53 88888.00 2006-10-01 20:06:34.409 274 18220.28 78.19 52815.43 88888.00 2006-10-01 20:06:34.909 274 18220.37 78.24 52815.37 88888.00 2006-10-01 20:06:35.409 274 18220.39 78.36 52815.26 88888.00 2006-10-01 20:06:35.909 274 18220.57 78.41 52815.05 88888.00 2006-10-01 20:06:36.409 274 18220.53 78.46 52814.92 88888.00 2006-10-01 20:06:36.909 274 18220.58 78.54 52814.77 88888.00 2006-10-01 20:06:37.409 274 18220.43 78.71 52814.55 88888.00 2006-10-01 20:06:37.909 274 18220.31 78.82 52814.36 88888.00 2006-10-01 20:06:38.409 274 18220.22 78.86 52814.14 88888.00 2006-10-01 20:06:38.909 274 18220.18 78.92 52814.03 88888.00 2006-10-01 20:06:39.409 274 18220.11 79.06 52813.87 88888.00 2006-10-01 20:06:39.909 274 18219.82 79.13 52813.86 88888.00 2006-10-01 20:06:40.409 274 18219.53 79.19 52813.93 88888.00 2006-10-01 20:06:40.909 274 18219.36 79.15 52813.86 88888.00 2006-10-01 20:06:41.409 274 18219.28 79.04 52813.90 88888.00 2006-10-01 20:06:41.909 274 18219.22 79.07 52814.00 88888.00 2006-10-01 20:06:42.409 274 18219.30 79.00 52814.15 88888.00 2006-10-01 20:06:42.909 274 18219.29 78.87 52814.36 88888.00 2006-10-01 20:06:43.409 274 18219.25 78.77 52814.56 88888.00 2006-10-01 20:06:43.909 274 18219.27 78.63 52814.87 88888.00 2006-10-01 20:06:44.409 274 18219.25 78.52 52815.08 88888.00 2006-10-01 20:06:44.909 274 18219.35 78.42 52815.09 88888.00 2006-10-01 20:06:45.409 274 18219.43 78.45 52815.24 88888.00 2006-10-01 20:06:45.909 274 18219.49 78.38 52815.61 88888.00 2006-10-01 20:06:46.409 274 18219.47 78.46 52815.82 88888.00 2006-10-01 20:06:46.909 274 18219.47 78.55 52815.86 88888.00 2006-10-01 20:06:47.409 274 18219.72 78.54 52815.89 88888.00 2006-10-01 20:06:47.909 274 18219.72 78.50 52816.03 88888.00 2006-10-01 20:06:48.409 274 18219.78 78.50 52816.13 88888.00 2006-10-01 20:06:48.909 274 18219.84 78.55 52816.16 88888.00 2006-10-01 20:06:49.409 274 18219.93 78.63 52815.99 88888.00 2006-10-01 20:06:49.909 274 18219.79 78.66 52816.01 88888.00 2006-10-01 20:06:50.409 274 18219.92 78.61 52816.16 88888.00 2006-10-01 20:06:50.909 274 18219.87 78.66 52816.22 88888.00 2006-10-01 20:06:51.409 274 18219.78 78.70 52816.24 88888.00 2006-10-01 20:06:51.909 274 18219.75 78.72 52816.31 88888.00 2006-10-01 20:06:52.409 274 18219.92 78.64 52816.27 88888.00 2006-10-01 20:06:52.909 274 18219.88 78.63 52816.28 88888.00 2006-10-01 20:06:53.409 274 18219.97 78.63 52816.31 88888.00 2006-10-01 20:06:53.909 274 18220.01 78.65 52816.38 88888.00 2006-10-01 20:06:54.409 274 18219.76 78.75 52816.46 88888.00 2006-10-01 20:06:54.909 274 18219.73 78.86 52816.33 88888.00 2006-10-01 20:06:55.409 274 18219.92 78.84 52816.27 88888.00 2006-10-01 20:06:55.909 274 18219.90 78.73 52816.29 88888.00 2006-10-01 20:06:56.409 274 18219.97 78.68 52816.33 88888.00 2006-10-01 20:06:56.909 274 18220.08 78.70 52816.35 88888.00 2006-10-01 20:06:57.409 274 18219.89 78.69 52816.12 88888.00 2006-10-01 20:06:57.909 274 18219.89 78.64 52815.97 88888.00 2006-10-01 20:06:58.409 274 18219.94 78.67 52816.17 88888.00 2006-10-01 20:06:58.909 274 18219.88 78.80 52816.22 88888.00 2006-10-01 20:06:59.409 274 18219.76 78.82 52816.21 88888.00 2006-10-01 20:06:59.909 274 18219.82 78.76 52816.21 88888.00 2006-10-01 20:07:00.409 274 18219.85 78.76 52816.23 88888.00 2006-10-01 20:07:00.909 274 18219.82 78.73 52816.20 88888.00 2006-10-01 20:07:01.409 274 18219.84 78.66 52816.31 88888.00 2006-10-01 20:07:01.909 274 18219.93 78.70 52816.23 88888.00 2006-10-01 20:07:02.409 274 18220.04 78.70 52816.15 88888.00 2006-10-01 20:07:02.909 274 18219.96 78.78 52816.28 88888.00 2006-10-01 20:07:03.409 274 18219.86 78.84 52816.30 88888.00 2006-10-01 20:07:03.909 274 18219.98 78.80 52816.34 88888.00 2006-10-01 20:07:04.409 274 18219.97 78.78 52816.31 88888.00 2006-10-01 20:07:04.909 274 18219.94 78.82 52816.32 88888.00 2006-10-01 20:07:05.409 274 18219.99 78.84 52816.36 88888.00 2006-10-01 20:07:05.909 274 18219.98 78.91 52816.33 88888.00 2006-10-01 20:07:06.409 274 18219.96 78.90 52816.33 88888.00 2006-10-01 20:07:06.909 274 18220.00 78.96 52816.25 88888.00 2006-10-01 20:07:07.409 274 18220.07 78.98 52816.30 88888.00 2006-10-01 20:07:07.909 274 18219.98 78.94 52816.30 88888.00 2006-10-01 20:07:08.409 274 18219.97 78.88 52816.34 88888.00 2006-10-01 20:07:08.909 274 18219.99 78.88 52816.38 88888.00 2006-10-01 20:07:09.409 274 18220.00 78.81 52816.29 88888.00 2006-10-01 20:07:09.909 274 18219.99 78.76 52816.42 88888.00 2006-10-01 20:07:10.409 274 18219.93 78.78 52816.39 88888.00 2006-10-01 20:07:10.909 274 18219.85 78.75 52816.27 88888.00 2006-10-01 20:07:11.409 274 18219.86 78.71 52816.29 88888.00 2006-10-01 20:07:11.909 274 18219.89 78.69 52816.30 88888.00 2006-10-01 20:07:12.409 274 18219.75 78.71 52816.38 88888.00 2006-10-01 20:07:12.909 274 18219.73 78.69 52816.44 88888.00 2006-10-01 20:07:13.409 274 18219.75 78.74 52816.51 88888.00 2006-10-01 20:07:13.909 274 18219.74 78.71 52816.47 88888.00 2006-10-01 20:07:14.409 274 18219.68 78.67 52816.45 88888.00 2006-10-01 20:07:14.909 274 18219.67 78.66 52816.45 88888.00 2006-10-01 20:07:15.409 274 18219.74 78.69 52816.43 88888.00 2006-10-01 20:07:15.909 274 18219.81 78.70 52816.33 88888.00 2006-10-01 20:07:16.409 274 18219.78 78.70 52816.19 88888.00 2006-10-01 20:07:16.909 274 18219.73 78.68 52816.21 88888.00 2006-10-01 20:07:17.409 274 18219.68 78.66 52816.28 88888.00 2006-10-01 20:07:17.909 274 18219.78 78.68 52816.40 88888.00 2006-10-01 20:07:18.409 274 18219.88 78.64 52816.21 88888.00 2006-10-01 20:07:18.909 274 18219.74 78.70 52816.32 88888.00 2006-10-01 20:07:19.409 274 18219.82 78.76 52816.39 88888.00 2006-10-01 20:07:19.909 274 18219.90 78.70 52816.36 88888.00 2006-10-01 20:07:20.409 274 18219.93 78.63 52816.42 88888.00 2006-10-01 20:07:20.909 274 18220.05 78.58 52816.48 88888.00 2006-10-01 20:07:21.409 274 18220.14 78.54 52816.48 88888.00 2006-10-01 20:07:21.909 274 18219.99 78.53 52816.50 88888.00 2006-10-01 20:07:22.409 274 18219.88 78.57 52816.50 88888.00 2006-10-01 20:07:22.909 274 18219.84 78.66 52816.41 88888.00 2006-10-01 20:07:23.409 274 18219.86 78.67 52816.42 88888.00 2006-10-01 20:07:23.909 274 18219.96 78.67 52816.38 88888.00 2006-10-01 20:07:24.409 274 18219.93 78.58 52816.38 88888.00 2006-10-01 20:07:24.909 274 18219.79 78.56 52816.36 88888.00 2006-10-01 20:07:25.409 274 18219.75 78.49 52816.21 88888.00 2006-10-01 20:07:25.909 274 18219.78 78.44 52816.28 88888.00 2006-10-01 20:07:26.409 274 18219.93 78.47 52816.39 88888.00 2006-10-01 20:07:26.909 274 18220.08 78.44 52816.46 88888.00 2006-10-01 20:07:27.409 274 18220.09 78.50 52816.43 88888.00 2006-10-01 20:07:27.909 274 18219.90 78.49 52816.33 88888.00 2006-10-01 20:07:28.409 274 18219.78 78.46 52816.38 88888.00 2006-10-01 20:07:28.909 274 18219.73 78.47 52816.38 88888.00 2006-10-01 20:07:29.409 274 18219.76 78.42 52816.38 88888.00 2006-10-01 20:07:29.909 274 18219.73 78.47 52816.34 88888.00 2006-10-01 20:07:30.409 274 18219.71 78.48 52816.42 88888.00 2006-10-01 20:07:30.909 274 18219.70 78.45 52816.42 88888.00 2006-10-01 20:07:31.409 274 18219.70 78.50 52816.36 88888.00 2006-10-01 20:07:31.909 274 18219.62 78.47 52816.45 88888.00 2006-10-01 20:07:32.409 274 18219.63 78.41 52816.39 88888.00 2006-10-01 20:07:32.909 274 18219.59 78.38 52816.38 88888.00 2006-10-01 20:07:33.409 274 18219.59 78.37 52816.42 88888.00 2006-10-01 20:07:33.909 274 18219.50 78.31 52816.52 88888.00 2006-10-01 20:07:34.409 274 18219.50 78.39 52816.66 88888.00 2006-10-01 20:07:34.909 274 18219.59 78.44 52816.59 88888.00 2006-10-01 20:07:35.409 274 18219.64 78.32 52816.48 88888.00 2006-10-01 20:07:35.909 274 18219.66 78.30 52816.50 88888.00 2006-10-01 20:07:36.409 274 18219.61 78.23 52816.47 88888.00 2006-10-01 20:07:36.909 274 18219.57 78.25 52816.50 88888.00 2006-10-01 20:07:37.409 274 18219.62 78.35 52816.50 88888.00 2006-10-01 20:07:37.909 274 18219.59 78.36 52816.47 88888.00 2006-10-01 20:07:38.409 274 18219.70 78.30 52816.52 88888.00 2006-10-01 20:07:38.909 274 18219.90 78.33 52816.53 88888.00 2006-10-01 20:07:39.409 274 18219.87 78.39 52816.58 88888.00 2006-10-01 20:07:39.909 274 18219.90 78.38 52816.68 88888.00 2006-10-01 20:07:40.409 274 18219.85 78.35 52816.63 88888.00 2006-10-01 20:07:40.909 274 18219.78 78.42 52816.53 88888.00 2006-10-01 20:07:41.409 274 18219.78 78.38 52816.48 88888.00 2006-10-01 20:07:41.909 274 18219.75 78.26 52816.59 88888.00 2006-10-01 20:07:42.409 274 18219.76 78.22 52816.67 88888.00 2006-10-01 20:07:42.909 274 18219.77 78.28 52816.68 88888.00 2006-10-01 20:07:43.409 274 18219.89 78.25 52816.71 88888.00 2006-10-01 20:07:43.909 274 18219.97 78.16 52816.59 88888.00 2006-10-01 20:07:44.409 274 18219.94 78.13 52816.52 88888.00 2006-10-01 20:07:44.909 274 18219.86 78.13 52816.52 88888.00 2006-10-01 20:07:45.409 274 18219.84 78.16 52816.36 88888.00 2006-10-01 20:07:45.909 274 18219.85 78.16 52816.54 88888.00 2006-10-01 20:07:46.409 274 18219.89 78.12 52816.59 88888.00 2006-10-01 20:07:46.909 274 18219.88 78.14 52816.59 88888.00 2006-10-01 20:07:47.409 274 18219.94 78.14 52816.61 88888.00 2006-10-01 20:07:47.909 274 18219.84 78.13 52816.71 88888.00 2006-10-01 20:07:48.409 274 18219.86 78.16 52816.79 88888.00 2006-10-01 20:07:48.909 274 18219.84 78.26 52816.70 88888.00 2006-10-01 20:07:49.409 274 18219.79 78.25 52816.74 88888.00 2006-10-01 20:07:49.909 274 18219.83 78.16 52816.71 88888.00 2006-10-01 20:07:50.409 274 18219.78 78.20 52816.69 88888.00 2006-10-01 20:07:50.909 274 18219.85 78.18 52816.76 88888.00 2006-10-01 20:07:51.409 274 18219.68 78.15 52816.75 88888.00 2006-10-01 20:07:51.909 274 18219.66 78.14 52816.74 88888.00 2006-10-01 20:07:52.409 274 18219.67 78.11 52816.65 88888.00 2006-10-01 20:07:52.909 274 18219.72 78.09 52816.73 88888.00 2006-10-01 20:07:53.409 274 18219.89 78.06 52816.75 88888.00 2006-10-01 20:07:53.909 274 18219.89 78.00 52816.68 88888.00 2006-10-01 20:07:54.409 274 18220.01 78.07 52816.66 88888.00 2006-10-01 20:07:54.909 274 18220.04 78.10 52816.68 88888.00 2006-10-01 20:07:55.409 274 18219.92 78.10 52816.65 88888.00 2006-10-01 20:07:55.909 274 18219.87 78.10 52816.53 88888.00 2006-10-01 20:07:56.409 274 18219.83 78.04 52816.38 88888.00 2006-10-01 20:07:56.909 274 18219.82 77.92 52816.39 88888.00 2006-10-01 20:07:57.409 274 18219.85 78.01 52816.43 88888.00 2006-10-01 20:07:57.909 274 18219.94 78.09 52816.55 88888.00 2006-10-01 20:07:58.409 274 18219.95 78.10 52816.54 88888.00 2006-10-01 20:07:58.909 274 18219.96 78.05 52816.52 88888.00 2006-10-01 20:07:59.409 274 18220.08 78.07 52816.50 88888.00 2006-10-01 20:07:59.909 274 18220.10 78.08 52816.46 88888.00 2006-10-01 20:08:00.409 274 18220.10 78.10 52816.44 88888.00 2006-10-01 20:08:00.909 274 18220.09 78.12 52816.42 88888.00 2006-10-01 20:08:01.409 274 18219.97 78.03 52816.53 88888.00 2006-10-01 20:08:01.909 274 18219.93 77.98 52816.40 88888.00 2006-10-01 20:08:02.409 274 18219.97 77.96 52816.45 88888.00 2006-10-01 20:08:02.909 274 18219.99 78.05 52816.56 88888.00 2006-10-01 20:08:03.409 274 18219.97 78.15 52816.61 88888.00 2006-10-01 20:08:03.909 274 18219.92 78.12 52816.66 88888.00 2006-10-01 20:08:04.409 274 18219.87 78.04 52816.71 88888.00 2006-10-01 20:08:04.909 274 18219.97 78.05 52816.70 88888.00 2006-10-01 20:08:05.409 274 18220.07 78.05 52816.75 88888.00 2006-10-01 20:08:05.909 274 18220.10 78.08 52816.65 88888.00 2006-10-01 20:08:06.409 274 18220.00 78.19 52816.61 88888.00 2006-10-01 20:08:06.909 274 18219.95 78.17 52816.52 88888.00 2006-10-01 20:08:07.409 274 18220.01 78.07 52816.53 88888.00 2006-10-01 20:08:07.909 274 18219.95 78.08 52816.55 88888.00 2006-10-01 20:08:08.409 274 18219.97 78.13 52816.59 88888.00 2006-10-01 20:08:08.909 274 18219.99 78.12 52816.57 88888.00 2006-10-01 20:08:09.409 274 18220.00 78.12 52816.48 88888.00 2006-10-01 20:08:09.909 274 18219.94 78.12 52816.51 88888.00 2006-10-01 20:08:10.409 274 18219.88 78.16 52816.51 88888.00 2006-10-01 20:08:10.909 274 18220.03 78.16 52816.43 88888.00 2006-10-01 20:08:11.409 274 18220.05 78.18 52816.35 88888.00 2006-10-01 20:08:11.909 274 18220.00 78.18 52816.39 88888.00 2006-10-01 20:08:12.409 274 18220.08 78.10 52816.59 88888.00 2006-10-01 20:08:12.909 274 18220.08 78.09 52816.46 88888.00 2006-10-01 20:08:13.409 274 18220.03 78.08 52816.25 88888.00 2006-10-01 20:08:13.909 274 18220.06 78.04 52816.33 88888.00 2006-10-01 20:08:14.409 274 18220.03 78.14 52816.33 88888.00 2006-10-01 20:08:14.909 274 18220.10 78.19 52816.35 88888.00 2006-10-01 20:08:15.409 274 18220.14 78.19 52816.33 88888.00 2006-10-01 20:08:15.909 274 18220.17 78.16 52816.27 88888.00 2006-10-01 20:08:16.409 274 18220.09 78.20 52816.36 88888.00 2006-10-01 20:08:16.909 274 18220.11 78.15 52816.44 88888.00 2006-10-01 20:08:17.409 274 18220.14 78.09 52816.42 88888.00 2006-10-01 20:08:17.909 274 18220.15 78.13 52816.47 88888.00 2006-10-01 20:08:18.409 274 18220.18 78.08 52816.50 88888.00 2006-10-01 20:08:18.909 274 18220.21 78.11 52816.32 88888.00 2006-10-01 20:08:19.409 274 18220.17 78.18 52816.21 88888.00 2006-10-01 20:08:19.909 274 18220.17 78.19 52816.29 88888.00 2006-10-01 20:08:20.409 274 18220.16 78.20 52816.33 88888.00 2006-10-01 20:08:20.909 274 18220.22 78.16 52816.30 88888.00 2006-10-01 20:08:21.409 274 18220.26 78.14 52816.29 88888.00 2006-10-01 20:08:21.909 274 18220.17 78.19 52816.32 88888.00 2006-10-01 20:08:22.409 274 18220.16 78.15 52816.34 88888.00 2006-10-01 20:08:22.909 274 18220.17 78.20 52816.34 88888.00 2006-10-01 20:08:23.409 274 18220.14 78.20 52816.36 88888.00 2006-10-01 20:08:23.909 274 18220.11 78.17 52816.34 88888.00 2006-10-01 20:08:24.409 274 18220.10 78.28 52816.51 88888.00 2006-10-01 20:08:24.909 274 18220.16 78.29 52816.46 88888.00 2006-10-01 20:08:25.409 274 18220.21 78.37 52816.47 88888.00 2006-10-01 20:08:25.909 274 18220.32 78.38 52816.39 88888.00 2006-10-01 20:08:26.409 274 18220.33 78.39 52816.35 88888.00 2006-10-01 20:08:26.909 274 18220.30 78.44 52816.36 88888.00 2006-10-01 20:08:27.409 274 18220.20 78.45 52816.40 88888.00 2006-10-01 20:08:27.909 274 18220.26 78.46 52816.41 88888.00 2006-10-01 20:08:28.409 274 18220.40 78.38 52816.48 88888.00 2006-10-01 20:08:28.909 274 18220.36 78.36 52816.46 88888.00 2006-10-01 20:08:29.409 274 18220.28 78.39 52816.54 88888.00 2006-10-01 20:08:29.909 274 18220.25 78.39 52816.52 88888.00 2006-10-01 20:08:30.409 274 18220.31 78.39 52816.46 88888.00 2006-10-01 20:08:30.909 274 18220.25 78.35 52816.30 88888.00 2006-10-01 20:08:31.409 274 18220.32 78.35 52816.31 88888.00 2006-10-01 20:08:31.909 274 18220.48 78.36 52816.40 88888.00 2006-10-01 20:08:32.409 274 18220.40 78.45 52816.44 88888.00 2006-10-01 20:08:32.909 274 18220.31 78.48 52816.46 88888.00 2006-10-01 20:08:33.409 274 18220.43 78.46 52816.62 88888.00 2006-10-01 20:08:33.909 274 18220.31 78.42 52816.66 88888.00 2006-10-01 20:08:34.409 274 18220.25 78.40 52816.67 88888.00 2006-10-01 20:08:34.909 274 18220.30 78.40 52816.64 88888.00 2006-10-01 20:08:35.409 274 18220.23 78.35 52816.50 88888.00 2006-10-01 20:08:35.909 274 18220.17 78.25 52816.52 88888.00 2006-10-01 20:08:36.409 274 18220.32 78.28 52816.70 88888.00 2006-10-01 20:08:36.909 274 18220.38 78.33 52816.70 88888.00 2006-10-01 20:08:37.409 274 18220.29 78.28 52816.59 88888.00 2006-10-01 20:08:37.909 274 18220.17 78.34 52816.53 88888.00 2006-10-01 20:08:38.409 274 18220.16 78.46 52816.45 88888.00 2006-10-01 20:08:38.909 274 18220.26 78.43 52816.42 88888.00 2006-10-01 20:08:39.409 274 18220.26 78.47 52816.36 88888.00 2006-10-01 20:08:39.909 274 18220.26 78.53 52816.41 88888.00 2006-10-01 20:08:40.409 274 18220.14 78.47 52816.39 88888.00 2006-10-01 20:08:40.909 274 18220.11 78.44 52816.39 88888.00 2006-10-01 20:08:41.409 274 18220.17 78.45 52816.54 88888.00 2006-10-01 20:08:41.909 274 18220.25 78.46 52816.58 88888.00 2006-10-01 20:08:42.409 274 18220.23 78.51 52816.54 88888.00 2006-10-01 20:08:42.909 274 18220.27 78.47 52816.53 88888.00 2006-10-01 20:08:43.409 274 18220.27 78.42 52816.55 88888.00 2006-10-01 20:08:43.909 274 18220.32 78.43 52816.47 88888.00 2006-10-01 20:08:44.409 274 18220.36 78.37 52816.51 88888.00 2006-10-01 20:08:44.909 274 18220.32 78.40 52816.53 88888.00 2006-10-01 20:08:45.409 274 18220.30 78.35 52816.48 88888.00 2006-10-01 20:08:45.909 274 18220.23 78.37 52816.47 88888.00 2006-10-01 20:08:46.409 274 18220.39 78.37 52816.46 88888.00 2006-10-01 20:08:46.909 274 18220.53 78.40 52816.46 88888.00 2006-10-01 20:08:47.409 274 18220.52 78.42 52816.44 88888.00 2006-10-01 20:08:47.909 274 18220.38 78.44 52816.46 88888.00 2006-10-01 20:08:48.409 274 18220.26 78.38 52816.48 88888.00 2006-10-01 20:08:48.909 274 18220.14 78.38 52816.38 88888.00 2006-10-01 20:08:49.409 274 18220.07 78.45 52816.51 88888.00 2006-10-01 20:08:49.909 274 18220.05 78.46 52816.40 88888.00 2006-10-01 20:08:50.409 274 18220.00 78.43 52816.36 88888.00 2006-10-01 20:08:50.909 274 18219.95 78.45 52816.38 88888.00 2006-10-01 20:08:51.409 274 18220.08 78.48 52816.41 88888.00 2006-10-01 20:08:51.909 274 18220.11 78.44 52816.44 88888.00 2006-10-01 20:08:52.409 274 18220.11 78.33 52816.43 88888.00 2006-10-01 20:08:52.909 274 18220.14 78.39 52816.29 88888.00 2006-10-01 20:08:53.409 274 18220.18 78.39 52816.16 88888.00 2006-10-01 20:08:53.909 274 18220.22 78.34 52816.20 88888.00 2006-10-01 20:08:54.409 274 18220.19 78.30 52816.36 88888.00 2006-10-01 20:08:54.909 274 18220.16 78.41 52816.45 88888.00 2006-10-01 20:08:55.409 274 18220.16 78.48 52816.51 88888.00 2006-10-01 20:08:55.909 274 18220.12 78.56 52816.62 88888.00 2006-10-01 20:08:56.409 274 18220.09 78.50 52816.62 88888.00 2006-10-01 20:08:56.909 274 18220.07 78.41 52816.55 88888.00 2006-10-01 20:08:57.409 274 18220.15 78.38 52816.47 88888.00 2006-10-01 20:08:57.909 274 18219.97 78.37 52816.57 88888.00 2006-10-01 20:08:58.409 274 18219.92 78.44 52816.55 88888.00 2006-10-01 20:08:58.909 274 18219.94 78.48 52816.57 88888.00 2006-10-01 20:08:59.409 274 18219.90 78.43 52816.56 88888.00 2006-10-01 20:08:59.909 274 18219.99 78.37 52816.52 88888.00 2006-10-01 20:09:00.409 274 18219.97 78.37 52816.45 88888.00 2006-10-01 20:09:00.909 274 18220.04 78.42 52816.41 88888.00 2006-10-01 20:09:01.409 274 18220.05 78.43 52816.45 88888.00 2006-10-01 20:09:01.909 274 18219.95 78.44 52816.61 88888.00 2006-10-01 20:09:02.409 274 18219.99 78.42 52816.64 88888.00 2006-10-01 20:09:02.909 274 18219.79 78.44 52816.63 88888.00 2006-10-01 20:09:03.409 274 18219.81 78.42 52816.64 88888.00 2006-10-01 20:09:03.909 274 18219.94 78.39 52816.56 88888.00 2006-10-01 20:09:04.409 274 18219.98 78.34 52816.57 88888.00 2006-10-01 20:09:04.909 274 18220.03 78.37 52816.67 88888.00 2006-10-01 20:09:05.409 274 18219.99 78.43 52816.54 88888.00 2006-10-01 20:09:05.909 274 18219.97 78.37 52816.47 88888.00 2006-10-01 20:09:06.409 274 18220.00 78.47 52816.45 88888.00 2006-10-01 20:09:06.909 274 18220.05 78.40 52816.44 88888.00 2006-10-01 20:09:07.409 274 18220.01 78.35 52816.46 88888.00 2006-10-01 20:09:07.909 274 18219.97 78.31 52816.43 88888.00 2006-10-01 20:09:08.409 274 18219.93 78.28 52816.48 88888.00 2006-10-01 20:09:08.909 274 18219.95 78.37 52816.42 88888.00 2006-10-01 20:09:09.409 274 18220.01 78.43 52816.44 88888.00 2006-10-01 20:09:09.909 274 18219.94 78.39 52816.51 88888.00 2006-10-01 20:09:10.409 274 18219.87 78.38 52816.46 88888.00 2006-10-01 20:09:10.909 274 18219.79 78.35 52816.56 88888.00 2006-10-01 20:09:11.409 274 18219.76 78.35 52816.55 88888.00 2006-10-01 20:09:11.909 274 18219.73 78.37 52816.44 88888.00 2006-10-01 20:09:12.409 274 18219.97 78.33 52816.45 88888.00 2006-10-01 20:09:12.909 274 18220.03 78.34 52816.45 88888.00 2006-10-01 20:09:13.409 274 18219.85 78.37 52816.48 88888.00 2006-10-01 20:09:13.909 274 18219.77 78.34 52816.59 88888.00 2006-10-01 20:09:14.409 274 18219.94 78.35 52816.57 88888.00 2006-10-01 20:09:14.909 274 18219.86 78.24 52816.62 88888.00 2006-10-01 20:09:15.409 274 18219.70 78.33 52816.66 88888.00 2006-10-01 20:09:15.909 274 18219.72 78.35 52816.80 88888.00 2006-10-01 20:09:16.409 274 18219.68 78.30 52816.78 88888.00 2006-10-01 20:09:16.909 274 18219.75 78.29 52816.66 88888.00 2006-10-01 20:09:17.409 274 18220.00 78.32 52816.61 88888.00 2006-10-01 20:09:17.909 274 18219.72 78.23 52816.57 88888.00 2006-10-01 20:09:18.409 274 18219.47 78.26 52816.59 88888.00 2006-10-01 20:09:18.909 274 18219.41 78.36 52816.54 88888.00 2006-10-01 20:09:19.409 274 18219.41 78.31 52816.55 88888.00 2006-10-01 20:09:19.909 274 18219.54 78.31 52816.45 88888.00 2006-10-01 20:09:20.409 274 18219.36 78.30 52816.42 88888.00 2006-10-01 20:09:20.909 274 18219.43 78.33 52816.39 88888.00 2006-10-01 20:09:21.409 274 18219.42 78.40 52816.36 88888.00 2006-10-01 20:09:21.909 274 18219.40 78.41 52816.33 88888.00 2006-10-01 20:09:22.409 274 18219.36 78.40 52816.39 88888.00 2006-10-01 20:09:22.909 274 18219.34 78.36 52816.32 88888.00 2006-10-01 20:09:23.409 274 18219.32 78.33 52816.33 88888.00 2006-10-01 20:09:23.909 274 18219.28 78.37 52816.39 88888.00 2006-10-01 20:09:24.409 274 18219.27 78.30 52816.33 88888.00 2006-10-01 20:09:24.909 274 18219.32 78.33 52816.33 88888.00 2006-10-01 20:09:25.409 274 18219.34 78.29 52816.33 88888.00 2006-10-01 20:09:25.909 274 18219.34 78.31 52816.39 88888.00 2006-10-01 20:09:26.409 274 18219.29 78.18 52816.35 88888.00 2006-10-01 20:09:26.909 274 18219.35 78.18 52816.30 88888.00 2006-10-01 20:09:27.409 274 18219.33 78.28 52816.30 88888.00 2006-10-01 20:09:27.909 274 18219.33 78.34 52816.38 88888.00 2006-10-01 20:09:28.409 274 18219.27 78.41 52816.40 88888.00 2006-10-01 20:09:28.909 274 18219.25 78.42 52816.34 88888.00 2006-10-01 20:09:29.409 274 18219.36 78.39 52816.32 88888.00 2006-10-01 20:09:29.909 274 18219.35 78.42 52816.29 88888.00 2006-10-01 20:09:30.409 274 18219.25 78.38 52816.40 88888.00 2006-10-01 20:09:30.909 274 18219.31 78.36 52816.46 88888.00 2006-10-01 20:09:31.409 274 18219.21 78.34 52816.44 88888.00 2006-10-01 20:09:31.909 274 18219.00 78.31 52816.40 88888.00 2006-10-01 20:09:32.409 274 18219.00 78.37 52816.35 88888.00 2006-10-01 20:09:32.909 274 18219.19 78.38 52816.35 88888.00 2006-10-01 20:09:33.409 274 18219.18 78.39 52816.24 88888.00 2006-10-01 20:09:33.909 274 18219.23 78.36 52816.24 88888.00 2006-10-01 20:09:34.409 274 18219.23 78.32 52816.34 88888.00 2006-10-01 20:09:34.909 274 18219.32 78.26 52816.47 88888.00 2006-10-01 20:09:35.409 274 18219.27 78.24 52816.45 88888.00 2006-10-01 20:09:35.909 274 18219.10 78.26 52816.40 88888.00 2006-10-01 20:09:36.409 274 18219.02 78.29 52816.30 88888.00 2006-10-01 20:09:36.909 274 18219.08 78.35 52816.38 88888.00 2006-10-01 20:09:37.409 274 18219.19 78.40 52816.54 88888.00 2006-10-01 20:09:37.909 274 18219.30 78.46 52816.47 88888.00 2006-10-01 20:09:38.409 274 18219.30 78.49 52816.47 88888.00 2006-10-01 20:09:38.909 274 18219.24 78.44 52816.41 88888.00 2006-10-01 20:09:39.409 274 18219.21 78.44 52816.39 88888.00 2006-10-01 20:09:39.909 274 18219.24 78.37 52816.45 88888.00 2006-10-01 20:09:40.409 274 18219.18 78.35 52816.44 88888.00 2006-10-01 20:09:40.909 274 18219.22 78.32 52816.59 88888.00 2006-10-01 20:09:41.409 274 18219.14 78.35 52816.58 88888.00 2006-10-01 20:09:41.909 274 18219.29 78.40 52816.57 88888.00 2006-10-01 20:09:42.409 274 18219.28 78.37 52816.54 88888.00 2006-10-01 20:09:42.909 274 18219.17 78.35 52816.45 88888.00 2006-10-01 20:09:43.406 274 18219.21 78.37 52816.53 88888.00 2006-10-01 20:09:43.906 274 18219.27 78.50 52816.54 88888.00 2006-10-01 20:09:44.406 274 18219.17 78.47 52816.58 88888.00 2006-10-01 20:09:44.906 274 18219.14 78.43 52816.59 88888.00 2006-10-01 20:09:45.406 274 18219.09 78.38 52816.48 88888.00 2006-10-01 20:09:45.906 274 18219.05 78.37 52816.39 88888.00 2006-10-01 20:09:46.406 274 18219.13 78.33 52816.36 88888.00 2006-10-01 20:09:46.906 274 18219.19 78.33 52816.43 88888.00 2006-10-01 20:09:47.406 274 18219.03 78.35 52816.39 88888.00 2006-10-01 20:09:47.906 274 18219.09 78.31 52816.40 88888.00 2006-10-01 20:09:48.406 274 18219.13 78.20 52816.36 88888.00 2006-10-01 20:09:48.906 274 18219.13 78.16 52816.38 88888.00 2006-10-01 20:09:49.406 274 18219.11 78.21 52816.43 88888.00 2006-10-01 20:09:49.906 274 18219.02 78.15 52816.42 88888.00 2006-10-01 20:09:50.406 274 18218.99 78.05 52816.54 88888.00 2006-10-01 20:09:50.906 274 18219.00 78.12 52816.56 88888.00 2006-10-01 20:09:51.406 274 18218.91 78.12 52816.44 88888.00 2006-10-01 20:09:51.906 274 18218.95 78.13 52816.29 88888.00 2006-10-01 20:09:52.406 274 18218.97 78.11 52816.27 88888.00 2006-10-01 20:09:52.906 274 18219.02 78.12 52816.44 88888.00 2006-10-01 20:09:53.406 274 18219.06 78.09 52816.59 88888.00 2006-10-01 20:09:53.906 274 18219.00 78.05 52816.69 88888.00 2006-10-01 20:09:54.406 274 18219.00 78.10 52816.70 88888.00 2006-10-01 20:09:54.906 274 18219.00 78.10 52816.64 88888.00 2006-10-01 20:09:55.406 274 18218.98 78.13 52816.65 88888.00 2006-10-01 20:09:55.906 274 18218.97 78.15 52816.71 88888.00 2006-10-01 20:09:56.406 274 18218.99 78.13 52816.64 88888.00 2006-10-01 20:09:56.906 274 18219.00 78.14 52816.59 88888.00 2006-10-01 20:09:57.406 274 18218.99 78.10 52816.55 88888.00 2006-10-01 20:09:57.906 274 18219.05 78.11 52816.54 88888.00 2006-10-01 20:09:58.406 274 18218.96 78.06 52816.58 88888.00 2006-10-01 20:09:58.906 274 18218.94 78.06 52816.52 88888.00 2006-10-01 20:09:59.406 274 18218.96 78.06 52816.50 88888.00 2006-10-01 20:09:59.906 274 18219.01 78.04 52816.44 88888.00 2006-10-01 20:10:00.406 274 18218.92 78.03 52816.39 88888.00 2006-10-01 20:10:00.906 274 18218.86 78.06 52816.38 88888.00 2006-10-01 20:10:01.406 274 18218.92 78.03 52816.38 88888.00 2006-10-01 20:10:01.906 274 18218.91 78.02 52816.51 88888.00 2006-10-01 20:10:02.406 274 18218.87 78.02 52816.45 88888.00 2006-10-01 20:10:02.906 274 18218.86 78.06 52816.43 88888.00 2006-10-01 20:10:03.406 274 18218.87 78.11 52816.30 88888.00 2006-10-01 20:10:03.906 274 18218.81 78.09 52816.28 88888.00 2006-10-01 20:10:04.406 274 18218.87 78.07 52816.34 88888.00 2006-10-01 20:10:04.906 274 18218.90 78.10 52816.39 88888.00 2006-10-01 20:10:05.406 274 18218.98 78.13 52816.32 88888.00 2006-10-01 20:10:05.906 274 18218.92 78.20 52816.43 88888.00 2006-10-01 20:10:06.406 274 18218.87 78.23 52816.30 88888.00 2006-10-01 20:10:06.906 274 18218.90 78.20 52816.27 88888.00 2006-10-01 20:10:07.406 274 18218.92 78.17 52816.30 88888.00 2006-10-01 20:10:07.906 274 18218.83 78.12 52816.24 88888.00 2006-10-01 20:10:08.406 274 18218.83 78.12 52816.10 88888.00 2006-10-01 20:10:08.906 274 18218.98 78.12 52816.13 88888.00 2006-10-01 20:10:09.406 274 18218.94 78.11 52816.16 88888.00 2006-10-01 20:10:09.906 274 18218.99 78.09 52816.04 88888.00 2006-10-01 20:10:10.406 274 18219.05 78.11 52816.05 88888.00 2006-10-01 20:10:10.906 274 18218.95 78.19 52816.15 88888.00 2006-10-01 20:10:11.406 274 18218.89 78.23 52816.17 88888.00 2006-10-01 20:10:11.906 274 18218.95 78.19 52816.23 88888.00 2006-10-01 20:10:12.406 274 18218.81 78.15 52816.27 88888.00 2006-10-01 20:10:12.906 274 18218.77 78.14 52816.29 88888.00 2006-10-01 20:10:13.406 274 18218.79 78.14 52816.24 88888.00 2006-10-01 20:10:13.906 274 18218.83 78.10 52816.32 88888.00 2006-10-01 20:10:14.406 274 18218.85 78.05 52816.32 88888.00 2006-10-01 20:10:14.906 274 18218.81 78.06 52816.31 88888.00 2006-10-01 20:10:15.406 274 18218.79 78.12 52816.43 88888.00 2006-10-01 20:10:15.906 274 18218.85 78.08 52816.36 88888.00 2006-10-01 20:10:16.406 274 18218.87 78.05 52816.25 88888.00 2006-10-01 20:10:16.906 274 18218.83 78.08 52816.22 88888.00 2006-10-01 20:10:17.406 274 18218.81 78.07 52816.29 88888.00 2006-10-01 20:10:17.906 274 18218.78 78.09 52816.32 88888.00 2006-10-01 20:10:18.406 274 18218.89 78.07 52816.40 88888.00 2006-10-01 20:10:18.906 274 18218.92 78.00 52816.38 88888.00 2006-10-01 20:10:19.406 274 18218.91 78.01 52816.39 88888.00 2006-10-01 20:10:19.906 274 18218.94 78.10 52816.42 88888.00 2006-10-01 20:10:20.406 274 18218.96 78.04 52816.31 88888.00 2006-10-01 20:10:20.906 274 18218.96 77.96 52816.27 88888.00 2006-10-01 20:10:21.406 274 18218.94 77.96 52816.18 88888.00 2006-10-01 20:10:21.906 274 18218.87 77.95 52816.32 88888.00 2006-10-01 20:10:22.406 274 18218.88 77.96 52816.50 88888.00 2006-10-01 20:10:22.906 274 18218.90 77.99 52816.46 88888.00 2006-10-01 20:10:23.406 274 18218.99 77.91 52816.35 88888.00 2006-10-01 20:10:23.906 274 18218.97 77.81 52816.34 88888.00 2006-10-01 20:10:24.406 274 18218.78 77.83 52816.31 88888.00 2006-10-01 20:10:24.906 274 18218.79 77.82 52816.25 88888.00 2006-10-01 20:10:25.406 274 18218.87 77.86 52816.19 88888.00 2006-10-01 20:10:25.906 274 18218.96 77.83 52816.24 88888.00 2006-10-01 20:10:26.406 274 18218.99 77.88 52816.27 88888.00 2006-10-01 20:10:26.906 274 18218.86 77.92 52816.23 88888.00 2006-10-01 20:10:27.406 274 18218.80 77.88 52816.33 88888.00 2006-10-01 20:10:27.906 274 18218.83 77.88 52816.39 88888.00 2006-10-01 20:10:28.406 274 18218.88 77.95 52816.38 88888.00 2006-10-01 20:10:28.906 274 18218.88 77.94 52816.31 88888.00 2006-10-01 20:10:29.406 274 18218.78 77.90 52816.32 88888.00 2006-10-01 20:10:29.906 274 18218.74 77.88 52816.43 88888.00 2006-10-01 20:10:30.406 274 18218.90 77.87 52816.50 88888.00 2006-10-01 20:10:30.906 274 18218.94 77.84 52816.43 88888.00 2006-10-01 20:10:31.406 274 18218.95 77.83 52816.41 88888.00 2006-10-01 20:10:31.906 274 18218.88 77.84 52816.38 88888.00 2006-10-01 20:10:32.406 274 18218.83 77.87 52816.45 88888.00 2006-10-01 20:10:32.906 274 18218.85 77.85 52816.48 88888.00 2006-10-01 20:10:33.406 274 18218.79 77.87 52816.39 88888.00 2006-10-01 20:10:33.906 274 18218.73 77.80 52816.40 88888.00 2006-10-01 20:10:34.406 274 18218.86 77.78 52816.41 88888.00 2006-10-01 20:10:34.906 274 18218.90 77.82 52816.40 88888.00 2006-10-01 20:10:35.406 274 18218.81 77.74 52816.47 88888.00 2006-10-01 20:10:35.906 274 18218.90 77.68 52816.47 88888.00 2006-10-01 20:10:36.406 274 18218.77 77.71 52816.45 88888.00 2006-10-01 20:10:36.906 274 18218.83 77.73 52816.50 88888.00 2006-10-01 20:10:37.406 274 18218.89 77.71 52816.47 88888.00 2006-10-01 20:10:37.906 274 18218.91 77.75 52816.50 88888.00 2006-10-01 20:10:38.406 274 18219.07 77.78 52816.46 88888.00 2006-10-01 20:10:38.906 274 18219.07 77.81 52816.38 88888.00 2006-10-01 20:10:39.406 274 18219.00 77.79 52816.41 88888.00 2006-10-01 20:10:39.906 274 18219.05 77.81 52816.44 88888.00 2006-10-01 20:10:40.406 274 18219.02 77.88 52816.39 88888.00 2006-10-01 20:10:40.906 274 18218.86 77.87 52816.35 88888.00 2006-10-01 20:10:41.406 274 18218.95 77.87 52816.33 88888.00 2006-10-01 20:10:41.906 274 18218.89 77.80 52816.43 88888.00 2006-10-01 20:10:42.406 274 18218.91 77.83 52816.39 88888.00 2006-10-01 20:10:42.906 274 18218.98 77.88 52816.30 88888.00 2006-10-01 20:10:43.406 274 18219.00 77.87 52816.38 88888.00 2006-10-01 20:10:43.906 274 18218.94 77.92 52816.32 88888.00 2006-10-01 20:10:44.406 274 18218.96 77.91 52816.31 88888.00 2006-10-01 20:10:44.906 274 18218.90 77.86 52816.32 88888.00 2006-10-01 20:10:45.406 274 18218.87 77.86 52816.41 88888.00 2006-10-01 20:10:45.906 274 18218.98 77.81 52816.28 88888.00 2006-10-01 20:10:46.406 274 18219.02 77.82 52816.12 88888.00 2006-10-01 20:10:46.906 274 18219.00 77.81 52816.16 88888.00 2006-10-01 20:10:47.406 274 18219.12 77.79 52816.21 88888.00 2006-10-01 20:10:47.906 274 18219.21 77.75 52816.29 88888.00 2006-10-01 20:10:48.406 274 18219.09 77.81 52816.38 88888.00 2006-10-01 20:10:48.906 274 18219.02 77.77 52816.15 88888.00 2006-10-01 20:10:49.406 274 18218.99 77.70 52816.17 88888.00 2006-10-01 20:10:49.906 274 18219.05 77.70 52816.22 88888.00 2006-10-01 20:10:50.406 274 18219.13 77.78 52816.31 88888.00 2006-10-01 20:10:50.906 274 18219.08 77.89 52816.42 88888.00 2006-10-01 20:10:51.406 274 18219.12 77.87 52816.40 88888.00 2006-10-01 20:10:51.906 274 18219.05 77.82 52816.34 88888.00 2006-10-01 20:10:52.406 274 18219.07 77.77 52816.30 88888.00 2006-10-01 20:10:52.906 274 18219.09 77.77 52816.34 88888.00 2006-10-01 20:10:53.406 274 18219.14 77.84 52816.31 88888.00 2006-10-01 20:10:53.906 274 18219.19 77.88 52816.27 88888.00 2006-10-01 20:10:54.406 274 18219.19 78.00 52816.17 88888.00 2006-10-01 20:10:54.906 274 18219.20 77.96 52816.31 88888.00 2006-10-01 20:10:55.406 274 18219.19 77.91 52816.38 88888.00 2006-10-01 20:10:55.906 274 18219.13 77.96 52816.33 88888.00 2006-10-01 20:10:56.406 274 18219.16 77.99 52816.28 88888.00 2006-10-01 20:10:56.906 274 18219.14 77.97 52816.21 88888.00 2006-10-01 20:10:57.406 274 18219.17 77.95 52816.29 88888.00 2006-10-01 20:10:57.906 274 18219.09 77.96 52816.38 88888.00 2006-10-01 20:10:58.406 274 18219.10 77.94 52816.34 88888.00 2006-10-01 20:10:58.906 274 18219.19 77.83 52816.24 88888.00 2006-10-01 20:10:59.406 274 18219.19 77.83 52816.23 88888.00 2006-10-01 20:10:59.906 274 18219.30 77.91 52816.15 88888.00 2006-10-01 20:11:00.406 274 18219.29 77.97 52816.24 88888.00 2006-10-01 20:11:00.906 274 18219.30 78.03 52816.24 88888.00 2006-10-01 20:11:01.406 274 18219.27 77.99 52816.18 88888.00 2006-10-01 20:11:01.906 274 18219.31 78.02 52816.20 88888.00 2006-10-01 20:11:02.406 274 18219.28 77.86 52816.19 88888.00 2006-10-01 20:11:02.906 274 18219.29 77.79 52816.19 88888.00 2006-10-01 20:11:03.406 274 18219.28 77.81 52816.17 88888.00 2006-10-01 20:11:03.906 274 18219.28 77.87 52816.09 88888.00 2006-10-01 20:11:04.406 274 18219.39 77.88 52816.12 88888.00 2006-10-01 20:11:04.906 274 18219.40 77.88 52816.21 88888.00 2006-10-01 20:11:05.406 274 18219.31 77.82 52816.07 88888.00 2006-10-01 20:11:05.906 274 18219.42 77.73 52816.12 88888.00 2006-10-01 20:11:06.406 274 18219.49 77.71 52816.03 88888.00 2006-10-01 20:11:06.906 274 18219.46 77.71 52815.97 88888.00 2006-10-01 20:11:07.406 274 18219.35 77.76 52816.11 88888.00 2006-10-01 20:11:07.906 274 18219.40 77.67 52816.19 88888.00 2006-10-01 20:11:08.406 274 18219.43 77.68 52816.15 88888.00 2006-10-01 20:11:08.906 274 18219.41 77.76 52816.12 88888.00 2006-10-01 20:11:09.406 274 18219.27 77.82 52816.21 88888.00 2006-10-01 20:11:09.906 274 18219.28 77.76 52816.28 88888.00 2006-10-01 20:11:10.406 274 18219.32 77.74 52816.32 88888.00 2006-10-01 20:11:10.906 274 18219.40 77.80 52816.39 88888.00 2006-10-01 20:11:11.406 274 18219.65 77.84 52816.44 88888.00 2006-10-01 20:11:11.906 274 18219.49 77.77 52816.30 88888.00 2006-10-01 20:11:12.406 274 18219.50 77.81 52816.31 88888.00 2006-10-01 20:11:12.906 274 18219.50 77.83 52816.33 88888.00 2006-10-01 20:11:13.406 274 18219.51 77.76 52816.19 88888.00 2006-10-01 20:11:13.906 274 18219.51 77.80 52816.08 88888.00 2006-10-01 20:11:14.406 274 18219.57 77.95 52816.11 88888.00 2006-10-01 20:11:14.906 274 18219.50 77.99 52816.24 88888.00 2006-10-01 20:11:15.406 274 18219.47 77.99 52816.27 88888.00 2006-10-01 20:11:15.906 274 18219.51 77.95 52816.32 88888.00 2006-10-01 20:11:16.406 274 18219.57 77.88 52816.20 88888.00 2006-10-01 20:11:16.906 274 18219.63 77.87 52816.07 88888.00 2006-10-01 20:11:17.406 274 18219.52 77.92 52816.20 88888.00 2006-10-01 20:11:17.906 274 18219.62 77.99 52816.21 88888.00 2006-10-01 20:11:18.406 274 18219.61 78.04 52816.12 88888.00 2006-10-01 20:11:18.906 274 18219.61 78.03 52816.16 88888.00 2006-10-01 20:11:19.406 274 18219.55 78.03 52816.12 88888.00 2006-10-01 20:11:19.906 274 18219.56 77.96 52816.12 88888.00 2006-10-01 20:11:20.406 274 18219.56 77.90 52816.18 88888.00 2006-10-01 20:11:20.906 274 18219.52 77.89 52816.25 88888.00 2006-10-01 20:11:21.406 274 18219.52 77.90 52816.28 88888.00 2006-10-01 20:11:21.906 274 18219.57 77.86 52816.27 88888.00 2006-10-01 20:11:22.406 274 18219.55 77.86 52816.30 88888.00 2006-10-01 20:11:22.906 274 18219.59 77.87 52816.24 88888.00 2006-10-01 20:11:23.406 274 18219.85 77.96 52816.35 88888.00 2006-10-01 20:11:23.906 274 18220.05 77.96 52816.43 88888.00 2006-10-01 20:11:24.406 274 18219.99 77.87 52816.43 88888.00 2006-10-01 20:11:24.906 274 18220.08 77.87 52816.47 88888.00 2006-10-01 20:11:25.406 274 18219.97 77.96 52816.35 88888.00 2006-10-01 20:11:25.906 274 18219.75 78.01 52816.17 88888.00 2006-10-01 20:11:26.406 274 18219.61 78.01 52816.17 88888.00 2006-10-01 20:11:26.906 274 18219.59 77.98 52816.24 88888.00 2006-10-01 20:11:27.406 274 18219.67 77.99 52816.40 88888.00 2006-10-01 20:11:27.906 274 18219.70 78.02 52816.45 88888.00 2006-10-01 20:11:28.406 274 18219.60 78.01 52816.39 88888.00 2006-10-01 20:11:28.906 274 18219.60 77.99 52816.31 88888.00 2006-10-01 20:11:29.406 274 18219.75 77.95 52816.42 88888.00 2006-10-01 20:11:29.906 274 18219.93 77.99 52816.35 88888.00 2006-10-01 20:11:30.406 274 18219.86 77.92 52816.33 88888.00 2006-10-01 20:11:30.906 274 18219.73 77.90 52816.39 88888.00 2006-10-01 20:11:31.406 274 18219.64 77.87 52816.42 88888.00 2006-10-01 20:11:31.906 274 18219.76 77.84 52816.48 88888.00 2006-10-01 20:11:32.406 274 18219.95 77.95 52816.35 88888.00 2006-10-01 20:11:32.906 274 18219.89 78.00 52816.27 88888.00 2006-10-01 20:11:33.406 274 18219.84 78.04 52816.33 88888.00 2006-10-01 20:11:33.906 274 18219.70 78.04 52816.30 88888.00 2006-10-01 20:11:34.406 274 18219.73 78.00 52816.18 88888.00 2006-10-01 20:11:34.906 274 18219.66 77.96 52816.10 88888.00 2006-10-01 20:11:35.406 274 18219.55 78.03 52816.08 88888.00 2006-10-01 20:11:35.906 274 18219.57 78.04 52816.24 88888.00 2006-10-01 20:11:36.406 274 18219.63 78.00 52816.28 88888.00 2006-10-01 20:11:36.906 274 18219.66 77.95 52816.34 88888.00 2006-10-01 20:11:37.406 274 18219.75 78.02 52816.31 88888.00 2006-10-01 20:11:37.906 274 18219.71 78.07 52816.33 88888.00 2006-10-01 20:11:38.406 274 18219.78 78.06 52816.46 88888.00 2006-10-01 20:11:38.906 274 18219.82 78.03 52816.45 88888.00 2006-10-01 20:11:39.406 274 18219.83 78.04 52816.32 88888.00 2006-10-01 20:11:39.906 274 18219.77 78.08 52816.22 88888.00 2006-10-01 20:11:40.406 274 18219.84 78.10 52816.13 88888.00 2006-10-01 20:11:40.906 274 18219.87 78.13 52816.11 88888.00 2006-10-01 20:11:41.406 274 18219.93 78.08 52816.11 88888.00 2006-10-01 20:11:41.906 274 18219.88 78.06 52816.15 88888.00 2006-10-01 20:11:42.406 274 18219.81 78.03 52816.15 88888.00 2006-10-01 20:11:42.906 274 18219.88 78.04 52816.18 88888.00 2006-10-01 20:11:43.406 274 18219.88 78.05 52816.23 88888.00 2006-10-01 20:11:43.906 274 18219.98 78.06 52816.20 88888.00 2006-10-01 20:11:44.406 274 18220.04 78.11 52816.16 88888.00 2006-10-01 20:11:44.906 274 18219.96 78.09 52816.18 88888.00 2006-10-01 20:11:45.406 274 18219.92 78.09 52816.27 88888.00 2006-10-01 20:11:45.906 274 18219.87 78.06 52816.31 88888.00 2006-10-01 20:11:46.406 274 18219.76 78.02 52816.33 88888.00 2006-10-01 20:11:46.906 274 18219.83 78.01 52816.24 88888.00 2006-10-01 20:11:47.406 274 18219.83 78.03 52816.23 88888.00 2006-10-01 20:11:47.906 274 18219.86 78.03 52816.24 88888.00 2006-10-01 20:11:48.406 274 18219.83 78.03 52816.21 88888.00 2006-10-01 20:11:48.906 274 18219.94 78.00 52816.25 88888.00 2006-10-01 20:11:49.406 274 18220.00 78.04 52816.24 88888.00 2006-10-01 20:11:49.906 274 18219.93 77.98 52816.20 88888.00 2006-10-01 20:11:50.406 274 18219.89 78.10 52816.12 88888.00 2006-10-01 20:11:50.906 274 18219.96 78.16 52816.11 88888.00 2006-10-01 20:11:51.406 274 18219.97 78.10 52816.28 88888.00 2006-10-01 20:11:51.906 274 18219.90 78.11 52816.30 88888.00 2006-10-01 20:11:52.406 274 18219.93 78.09 52816.19 88888.00 2006-10-01 20:11:52.906 274 18219.93 78.10 52816.12 88888.00 2006-10-01 20:11:53.406 274 18219.98 77.97 52816.04 88888.00 2006-10-01 20:11:53.906 274 18220.06 77.91 52816.19 88888.00 2006-10-01 20:11:54.406 274 18220.05 77.96 52816.27 88888.00 2006-10-01 20:11:54.906 274 18219.92 78.01 52816.13 88888.00 2006-10-01 20:11:55.406 274 18219.90 77.91 52816.17 88888.00 2006-10-01 20:11:55.906 274 18219.94 77.89 52816.27 88888.00 2006-10-01 20:11:56.406 274 18219.98 77.92 52816.25 88888.00 2006-10-01 20:11:56.906 274 18220.09 77.86 52816.17 88888.00 2006-10-01 20:11:57.406 274 18220.17 77.79 52816.29 88888.00 2006-10-01 20:11:57.906 274 18220.18 77.80 52816.22 88888.00 2006-10-01 20:11:58.406 274 18220.08 77.85 52816.11 88888.00 2006-10-01 20:11:58.906 274 18220.08 77.84 52816.16 88888.00 2006-10-01 20:11:59.406 274 18220.06 77.81 52816.20 88888.00 2006-10-01 20:11:59.906 274 18220.08 77.77 52816.22 88888.00 2006-10-01 20:12:00.406 274 18220.10 77.76 52816.21 88888.00 2006-10-01 20:12:00.906 274 18220.11 77.71 52816.20 88888.00 2006-10-01 20:12:01.406 274 18220.16 77.77 52816.20 88888.00 2006-10-01 20:12:01.906 274 18220.21 77.79 52816.21 88888.00 2006-10-01 20:12:02.406 274 18220.11 77.79 52816.30 88888.00 2006-10-01 20:12:02.906 274 18220.16 77.77 52816.41 88888.00 2006-10-01 20:12:03.406 274 18220.22 77.81 52816.43 88888.00 2006-10-01 20:12:03.906 274 18220.18 77.78 52816.40 88888.00 2006-10-01 20:12:04.406 274 18220.23 77.81 52816.44 88888.00 2006-10-01 20:12:04.906 274 18220.31 77.86 52816.34 88888.00 2006-10-01 20:12:05.406 274 18220.26 77.84 52816.33 88888.00 2006-10-01 20:12:05.906 274 18220.30 77.85 52816.32 88888.00 2006-10-01 20:12:06.406 274 18220.27 77.87 52816.30 88888.00 2006-10-01 20:12:06.906 274 18220.40 77.91 52816.35 88888.00 2006-10-01 20:12:07.406 274 18220.33 77.91 52816.38 88888.00 2006-10-01 20:12:07.906 274 18220.30 77.90 52816.36 88888.00 2006-10-01 20:12:08.406 274 18220.21 77.96 52816.33 88888.00 2006-10-01 20:12:08.906 274 18220.33 77.91 52816.25 88888.00 2006-10-01 20:12:09.406 274 18220.31 77.88 52816.17 88888.00 2006-10-01 20:12:09.906 274 18220.32 77.94 52816.21 88888.00 2006-10-01 20:12:10.406 274 18220.28 77.89 52816.19 88888.00 2006-10-01 20:12:10.906 274 18220.36 77.82 52816.18 88888.00 2006-10-01 20:12:11.406 274 18220.38 77.87 52816.24 88888.00 2006-10-01 20:12:11.906 274 18220.41 77.89 52816.30 88888.00 2006-10-01 20:12:12.406 274 18220.43 77.89 52816.23 88888.00 2006-10-01 20:12:12.906 274 18220.49 77.91 52816.17 88888.00 2006-10-01 20:12:13.406 274 18220.62 77.96 52816.16 88888.00 2006-10-01 20:12:13.906 274 18220.68 77.94 52816.27 88888.00 2006-10-01 20:12:14.406 274 18220.47 77.96 52816.29 88888.00 2006-10-01 20:12:14.906 274 18220.39 78.02 52816.18 88888.00 2006-10-01 20:12:15.406 274 18220.44 78.04 52816.27 88888.00 2006-10-01 20:12:15.906 274 18220.53 78.03 52816.16 88888.00 2006-10-01 20:12:16.406 274 18220.57 78.08 52816.08 88888.00 2006-10-01 20:12:16.906 274 18220.62 78.08 52816.17 88888.00 2006-10-01 20:12:17.406 274 18220.48 78.09 52816.23 88888.00 2006-10-01 20:12:17.906 274 18220.40 78.09 52816.28 88888.00 2006-10-01 20:12:18.406 274 18220.33 78.11 52816.24 88888.00 2006-10-01 20:12:18.906 274 18220.41 78.07 52816.28 88888.00 2006-10-01 20:12:19.406 274 18220.38 78.12 52816.34 88888.00 2006-10-01 20:12:19.906 274 18220.38 78.13 52816.32 88888.00 2006-10-01 20:12:20.406 274 18220.33 78.14 52816.38 88888.00 2006-10-01 20:12:20.906 274 18220.54 78.06 52816.35 88888.00 2006-10-01 20:12:21.406 274 18220.62 78.06 52816.35 88888.00 2006-10-01 20:12:21.906 274 18220.63 78.12 52816.31 88888.00 2006-10-01 20:12:22.406 274 18220.69 78.16 52816.31 88888.00 2006-10-01 20:12:22.906 274 18220.61 78.15 52816.24 88888.00 2006-10-01 20:12:23.406 274 18220.66 78.10 52816.30 88888.00 2006-10-01 20:12:23.906 274 18220.63 78.07 52816.32 88888.00 2006-10-01 20:12:24.406 274 18220.58 78.14 52816.16 88888.00 2006-10-01 20:12:24.906 274 18220.61 78.15 52816.30 88888.00 2006-10-01 20:12:25.406 274 18220.64 78.11 52816.25 88888.00 2006-10-01 20:12:25.906 274 18220.59 78.07 52816.25 88888.00 2006-10-01 20:12:26.406 274 18220.54 78.05 52816.24 88888.00 2006-10-01 20:12:26.906 274 18220.58 78.08 52816.29 88888.00 2006-10-01 20:12:27.406 274 18220.58 78.05 52816.38 88888.00 2006-10-01 20:12:27.906 274 18220.62 78.05 52816.40 88888.00 2006-10-01 20:12:28.406 274 18220.60 78.14 52816.44 88888.00 2006-10-01 20:12:28.906 274 18220.59 78.14 52816.33 88888.00 2006-10-01 20:12:29.406 274 18220.54 78.18 52816.36 88888.00 2006-10-01 20:12:29.906 274 18220.57 78.20 52816.51 88888.00 2006-10-01 20:12:30.406 274 18220.75 78.20 52816.50 88888.00 2006-10-01 20:12:30.906 274 18220.73 78.22 52816.50 88888.00 2006-10-01 20:12:31.406 274 18220.75 78.28 52816.56 88888.00 2006-10-01 20:12:31.906 274 18220.76 78.32 52816.57 88888.00 2006-10-01 20:12:32.406 274 18220.76 78.31 52816.59 88888.00 2006-10-01 20:12:32.906 274 18220.66 78.24 52816.62 88888.00 2006-10-01 20:12:33.406 274 18220.68 78.23 52816.61 88888.00 2006-10-01 20:12:33.906 274 18220.83 78.21 52816.56 88888.00 2006-10-01 20:12:34.406 274 18220.82 78.20 52816.48 88888.00 2006-10-01 20:12:34.906 274 18220.74 78.17 52816.46 88888.00 2006-10-01 20:12:35.406 274 18220.73 78.17 52816.58 88888.00 2006-10-01 20:12:35.906 274 18220.84 78.26 52816.41 88888.00 2006-10-01 20:12:36.406 274 18220.86 78.33 52816.39 88888.00 2006-10-01 20:12:36.906 274 18220.87 78.28 52816.33 88888.00 2006-10-01 20:12:37.406 274 18220.98 78.14 52816.40 88888.00 2006-10-01 20:12:37.906 274 18220.91 78.09 52816.31 88888.00 2006-10-01 20:12:38.406 274 18220.81 78.10 52816.29 88888.00 2006-10-01 20:12:38.906 274 18220.80 78.18 52816.41 88888.00 2006-10-01 20:12:39.406 274 18220.63 78.23 52816.42 88888.00 2006-10-01 20:12:39.906 274 18220.46 78.23 52816.31 88888.00 2006-10-01 20:12:40.406 274 18220.66 78.21 52816.34 88888.00 2006-10-01 20:12:40.906 274 18220.70 78.22 52816.52 88888.00 2006-10-01 20:12:41.406 274 18220.74 78.29 52816.47 88888.00 2006-10-01 20:12:41.906 274 18220.87 78.33 52816.42 88888.00 2006-10-01 20:12:42.406 274 18220.86 78.29 52816.48 88888.00 2006-10-01 20:12:42.906 274 18220.93 78.28 52816.51 88888.00 2006-10-01 20:12:43.406 274 18220.96 78.22 52816.44 88888.00 2006-10-01 20:12:43.906 274 18220.94 78.23 52816.38 88888.00 2006-10-01 20:12:44.406 274 18220.88 78.30 52816.48 88888.00 2006-10-01 20:12:44.906 274 18220.91 78.34 52816.50 88888.00 2006-10-01 20:12:45.406 274 18220.92 78.34 52816.47 88888.00 2006-10-01 20:12:45.906 274 18220.98 78.28 52816.54 88888.00 2006-10-01 20:12:46.406 274 18221.04 78.26 52816.61 88888.00 2006-10-01 20:12:46.906 274 18220.93 78.29 52816.58 88888.00 2006-10-01 20:12:47.406 274 18220.85 78.29 52816.57 88888.00 2006-10-01 20:12:47.906 274 18221.02 78.32 52816.58 88888.00 2006-10-01 20:12:48.406 274 18220.87 78.41 52816.55 88888.00 2006-10-01 20:12:48.906 274 18220.87 78.44 52816.58 88888.00 2006-10-01 20:12:49.406 274 18220.94 78.41 52816.59 88888.00 2006-10-01 20:12:49.906 274 18220.82 78.40 52816.46 88888.00 2006-10-01 20:12:50.406 274 18220.82 78.49 52816.56 88888.00 2006-10-01 20:12:50.906 274 18220.92 78.46 52816.57 88888.00 2006-10-01 20:12:51.406 274 18220.87 78.52 52816.58 88888.00 2006-10-01 20:12:51.906 274 18220.88 78.52 52816.53 88888.00 2006-10-01 20:12:52.406 274 18220.86 78.49 52816.54 88888.00 2006-10-01 20:12:52.906 274 18220.88 78.42 52816.51 88888.00 2006-10-01 20:12:53.406 274 18220.80 78.38 52816.43 88888.00 2006-10-01 20:12:53.906 274 18220.81 78.36 52816.56 88888.00 2006-10-01 20:12:54.406 274 18220.92 78.39 52816.54 88888.00 2006-10-01 20:12:54.906 274 18221.08 78.41 52816.59 88888.00 2006-10-01 20:12:55.406 274 18220.98 78.40 52816.44 88888.00 2006-10-01 20:12:55.906 274 18220.97 78.41 52816.41 88888.00 2006-10-01 20:12:56.406 274 18221.01 78.39 52816.42 88888.00 2006-10-01 20:12:56.906 274 18221.05 78.31 52816.56 88888.00 2006-10-01 20:12:57.406 274 18221.07 78.33 52816.70 88888.00 2006-10-01 20:12:57.906 274 18221.07 78.31 52816.68 88888.00 2006-10-01 20:12:58.406 274 18221.12 78.38 52816.63 88888.00 2006-10-01 20:12:58.906 274 18221.07 78.41 52816.51 88888.00 2006-10-01 20:12:59.406 274 18221.04 78.41 52816.45 88888.00 2006-10-01 20:12:59.906 274 18221.05 78.41 52816.39 88888.00 2006-10-01 20:13:00.406 274 18221.02 78.39 52816.36 88888.00 2006-10-01 20:13:00.906 274 18221.01 78.46 52816.41 88888.00 2006-10-01 20:13:01.406 274 18221.02 78.40 52816.44 88888.00 2006-10-01 20:13:01.906 274 18220.96 78.41 52816.38 88888.00 2006-10-01 20:13:02.406 274 18220.95 78.47 52816.34 88888.00 2006-10-01 20:13:02.906 274 18220.94 78.48 52816.33 88888.00 2006-10-01 20:13:03.406 274 18220.91 78.51 52816.29 88888.00 2006-10-01 20:13:03.906 274 18220.91 78.56 52816.33 88888.00 2006-10-01 20:13:04.406 274 18220.93 78.53 52816.44 88888.00 2006-10-01 20:13:04.906 274 18221.02 78.44 52816.39 88888.00 2006-10-01 20:13:05.406 274 18220.98 78.41 52816.47 88888.00 2006-10-01 20:13:05.906 274 18220.93 78.44 52816.45 88888.00 2006-10-01 20:13:06.406 274 18220.87 78.46 52816.41 88888.00 2006-10-01 20:13:06.906 274 18220.80 78.44 52816.43 88888.00 2006-10-01 20:13:07.406 274 18220.74 78.46 52816.42 88888.00 2006-10-01 20:13:07.906 274 18220.76 78.44 52816.52 88888.00 2006-10-01 20:13:08.406 274 18220.86 78.47 52816.48 88888.00 2006-10-01 20:13:08.906 274 18220.95 78.41 52816.36 88888.00 2006-10-01 20:13:09.406 274 18220.92 78.41 52816.42 88888.00 2006-10-01 20:13:09.906 274 18220.91 78.44 52816.53 88888.00 2006-10-01 20:13:10.406 274 18220.86 78.45 52816.55 88888.00 2006-10-01 20:13:10.906 274 18220.85 78.47 52816.55 88888.00 2006-10-01 20:13:11.406 274 18220.80 78.51 52816.42 88888.00 2006-10-01 20:13:11.906 274 18220.87 78.48 52816.48 88888.00 2006-10-01 20:13:12.406 274 18220.95 78.46 52816.51 88888.00 2006-10-01 20:13:12.906 274 18220.95 78.51 52816.44 88888.00 2006-10-01 20:13:13.406 274 18220.85 78.53 52816.36 88888.00 2006-10-01 20:13:13.906 274 18220.79 78.52 52816.33 88888.00 2006-10-01 20:13:14.406 274 18220.86 78.49 52816.35 88888.00 2006-10-01 20:13:14.906 274 18220.92 78.44 52816.42 88888.00 2006-10-01 20:13:15.406 274 18220.93 78.51 52816.42 88888.00 2006-10-01 20:13:15.906 274 18220.97 78.56 52816.43 88888.00 2006-10-01 20:13:16.406 274 18220.91 78.56 52816.36 88888.00 2006-10-01 20:13:16.906 274 18220.91 78.57 52816.36 88888.00 2006-10-01 20:13:17.406 274 18220.94 78.61 52816.34 88888.00 2006-10-01 20:13:17.906 274 18220.98 78.62 52816.36 88888.00 2006-10-01 20:13:18.406 274 18220.93 78.56 52816.30 88888.00 2006-10-01 20:13:18.906 274 18220.88 78.56 52816.24 88888.00 2006-10-01 20:13:19.406 274 18220.96 78.62 52816.29 88888.00 2006-10-01 20:13:19.906 274 18220.94 78.62 52816.29 88888.00 2006-10-01 20:13:20.406 274 18221.02 78.51 52816.32 88888.00 2006-10-01 20:13:20.906 274 18221.03 78.46 52816.42 88888.00 2006-10-01 20:13:21.406 274 18220.93 78.53 52816.33 88888.00 2006-10-01 20:13:21.906 274 18220.94 78.54 52816.30 88888.00 2006-10-01 20:13:22.406 274 18221.06 78.59 52816.31 88888.00 2006-10-01 20:13:22.906 274 18221.02 78.69 52816.31 88888.00 2006-10-01 20:13:23.406 274 18220.94 78.71 52816.36 88888.00 2006-10-01 20:13:23.906 274 18220.95 78.68 52816.43 88888.00 2006-10-01 20:13:24.406 274 18221.07 78.68 52816.40 88888.00 2006-10-01 20:13:24.906 274 18221.13 78.64 52816.48 88888.00 2006-10-01 20:13:25.406 274 18220.97 78.65 52816.63 88888.00 2006-10-01 20:13:25.906 274 18220.92 78.72 52816.68 88888.00 2006-10-01 20:13:26.406 274 18221.03 78.82 52816.59 88888.00 2006-10-01 20:13:26.906 274 18220.97 78.82 52816.62 88888.00 2006-10-01 20:13:27.406 274 18220.90 78.76 52816.67 88888.00 2006-10-01 20:13:27.906 274 18221.03 78.69 52816.58 88888.00 2006-10-01 20:13:28.406 274 18221.01 78.76 52816.52 88888.00 2006-10-01 20:13:28.906 274 18221.01 78.75 52816.52 88888.00 2006-10-01 20:13:29.406 274 18221.04 78.77 52816.54 88888.00 2006-10-01 20:13:29.906 274 18220.95 78.69 52816.66 88888.00 2006-10-01 20:13:30.406 274 18220.87 78.69 52816.65 88888.00 2006-10-01 20:13:30.906 274 18220.98 78.79 52816.59 88888.00 2006-10-01 20:13:31.406 274 18221.08 78.77 52816.67 88888.00 2006-10-01 20:13:31.906 274 18221.02 78.74 52816.75 88888.00 2006-10-01 20:13:32.406 274 18220.90 78.67 52816.64 88888.00 2006-10-01 20:13:32.906 274 18220.83 78.68 52816.52 88888.00 2006-10-01 20:13:33.406 274 18220.76 78.72 52816.48 88888.00 2006-10-01 20:13:33.906 274 18220.76 78.75 52816.54 88888.00 2006-10-01 20:13:34.406 274 18220.81 78.77 52816.67 88888.00 2006-10-01 20:13:34.906 274 18220.76 78.74 52816.73 88888.00 2006-10-01 20:13:35.406 274 18220.72 78.67 52816.77 88888.00 2006-10-01 20:13:35.906 274 18220.41 78.65 52816.80 88888.00 2006-10-01 20:13:36.406 274 18220.37 78.66 52816.70 88888.00 2006-10-01 20:13:36.906 274 18220.70 78.65 52816.75 88888.00 2006-10-01 20:13:37.406 274 18220.79 78.63 52816.86 88888.00 2006-10-01 20:13:37.906 274 18220.80 78.64 52816.86 88888.00 2006-10-01 20:13:38.406 274 18220.68 78.66 52816.71 88888.00 2006-10-01 20:13:38.906 274 18220.65 78.66 52816.75 88888.00 2006-10-01 20:13:39.406 274 18220.70 78.65 52816.68 88888.00 2006-10-01 20:13:39.906 274 18220.75 78.71 52816.66 88888.00 2006-10-01 20:13:40.406 274 18220.72 78.73 52816.73 88888.00 2006-10-01 20:13:40.906 274 18220.76 78.71 52816.78 88888.00 2006-10-01 20:13:41.406 274 18220.75 78.73 52816.80 88888.00 2006-10-01 20:13:41.906 274 18220.74 78.78 52816.83 88888.00 2006-10-01 20:13:42.406 274 18220.65 78.75 52816.82 88888.00 2006-10-01 20:13:42.906 274 18220.63 78.74 52816.70 88888.00 2006-10-01 20:13:43.406 274 18220.66 78.78 52816.64 88888.00 2006-10-01 20:13:43.906 274 18220.58 78.72 52816.58 88888.00 2006-10-01 20:13:44.406 274 18220.52 78.70 52816.64 88888.00 2006-10-01 20:13:44.906 274 18220.58 78.72 52816.77 88888.00 2006-10-01 20:13:45.406 274 18220.61 78.67 52816.68 88888.00 2006-10-01 20:13:45.906 274 18220.64 78.70 52816.59 88888.00 2006-10-01 20:13:46.406 274 18220.72 78.77 52816.62 88888.00 2006-10-01 20:13:46.906 274 18220.70 78.78 52816.54 88888.00 2006-10-01 20:13:47.406 274 18220.63 78.78 52816.56 88888.00 2006-10-01 20:13:47.906 274 18220.52 78.77 52816.64 88888.00 2006-10-01 20:13:48.406 274 18220.57 78.79 52816.62 88888.00 2006-10-01 20:13:48.906 274 18220.64 78.73 52816.63 88888.00 2006-10-01 20:13:49.406 274 18220.58 78.71 52816.65 88888.00 2006-10-01 20:13:49.906 274 18220.53 78.71 52816.61 88888.00 2006-10-01 20:13:50.406 274 18220.46 78.76 52816.54 88888.00 2006-10-01 20:13:50.906 274 18220.58 78.80 52816.63 88888.00 2006-10-01 20:13:51.406 274 18220.48 78.83 52816.65 88888.00 2006-10-01 20:13:51.906 274 18220.27 78.75 52816.71 88888.00 2006-10-01 20:13:52.406 274 18220.29 78.79 52816.63 88888.00 2006-10-01 20:13:52.906 274 18220.32 78.77 52816.56 88888.00 2006-10-01 20:13:53.406 274 18220.22 78.74 52816.55 88888.00 2006-10-01 20:13:53.906 274 18220.32 78.74 52816.52 88888.00 2006-10-01 20:13:54.406 274 18220.33 78.71 52816.55 88888.00 2006-10-01 20:13:54.906 274 18220.31 78.75 52816.62 88888.00 2006-10-01 20:13:55.406 274 18220.38 78.74 52816.56 88888.00 2006-10-01 20:13:55.906 274 18220.48 78.64 52816.56 88888.00 2006-10-01 20:13:56.406 274 18220.50 78.65 52816.56 88888.00 2006-10-01 20:13:56.906 274 18220.40 78.65 52816.54 88888.00 2006-10-01 20:13:57.406 274 18220.20 78.64 52816.64 88888.00 2006-10-01 20:13:57.906 274 18220.36 78.66 52816.62 88888.00 2006-10-01 20:13:58.406 274 18220.37 78.68 52816.67 88888.00 2006-10-01 20:13:58.906 274 18220.26 78.73 52816.79 88888.00 2006-10-01 20:13:59.406 274 18220.14 78.70 52816.75 88888.00 2006-10-01 20:13:59.906 274 18220.12 78.65 52816.74 88888.00 2006-10-01 20:14:00.406 274 18220.37 78.62 52816.74 88888.00 2006-10-01 20:14:00.906 274 18220.52 78.73 52816.62 88888.00 2006-10-01 20:14:01.406 274 18220.42 78.76 52816.56 88888.00 2006-10-01 20:14:01.906 274 18220.42 78.78 52816.51 88888.00 2006-10-01 20:14:02.406 274 18220.40 78.76 52816.63 88888.00 2006-10-01 20:14:02.906 274 18220.18 78.69 52816.68 88888.00 2006-10-01 20:14:03.406 274 18220.11 78.70 52816.63 88888.00 2006-10-01 20:14:03.906 274 18220.14 78.79 52816.69 88888.00 2006-10-01 20:14:04.406 274 18220.31 78.74 52816.62 88888.00 2006-10-01 20:14:04.906 274 18220.39 78.76 52816.47 88888.00 2006-10-01 20:14:05.406 274 18220.41 78.74 52816.46 88888.00 2006-10-01 20:14:05.906 274 18220.31 78.72 52816.50 88888.00 2006-10-01 20:14:06.406 274 18220.32 78.75 52816.50 88888.00 2006-10-01 20:14:06.906 274 18220.33 78.68 52816.50 88888.00 2006-10-01 20:14:07.406 274 18220.32 78.62 52816.54 88888.00 2006-10-01 20:14:07.906 274 18220.37 78.63 52816.55 88888.00 2006-10-01 20:14:08.406 274 18220.42 78.72 52816.51 88888.00 2006-10-01 20:14:08.906 274 18220.48 78.77 52816.47 88888.00 2006-10-01 20:14:09.406 274 18220.30 78.76 52816.50 88888.00 2006-10-01 20:14:09.906 274 18220.25 78.73 52816.41 88888.00 2006-10-01 20:14:10.406 274 18220.38 78.73 52816.36 88888.00 2006-10-01 20:14:10.906 274 18220.35 78.62 52816.42 88888.00 2006-10-01 20:14:11.406 274 18220.31 78.57 52816.52 88888.00 2006-10-01 20:14:11.906 274 18220.38 78.58 52816.48 88888.00 2006-10-01 20:14:12.406 274 18220.49 78.72 52816.46 88888.00 2006-10-01 20:14:12.906 274 18220.44 78.71 52816.51 88888.00 2006-10-01 20:14:13.406 274 18220.32 78.69 52816.63 88888.00 2006-10-01 20:14:13.906 274 18220.33 78.71 52816.57 88888.00 2006-10-01 20:14:14.406 274 18220.38 78.72 52816.73 88888.00 2006-10-01 20:14:14.906 274 18220.36 78.72 52816.77 88888.00 2006-10-01 20:14:15.406 274 18220.29 78.70 52816.75 88888.00 2006-10-01 20:14:15.906 274 18220.22 78.74 52816.70 88888.00 2006-10-01 20:14:16.406 274 18220.26 78.79 52816.74 88888.00 2006-10-01 20:14:16.906 274 18220.27 78.80 52816.71 88888.00 2006-10-01 20:14:17.406 274 18220.17 78.80 52816.63 88888.00 2006-10-01 20:14:17.906 274 18220.14 78.79 52816.66 88888.00 2006-10-01 20:14:18.406 274 18220.15 78.78 52816.71 88888.00 2006-10-01 20:14:18.906 274 18220.11 78.82 52816.78 88888.00 2006-10-01 20:14:19.406 274 18220.16 78.85 52816.79 88888.00 2006-10-01 20:14:19.906 274 18220.25 78.84 52816.69 88888.00 2006-10-01 20:14:20.406 274 18220.27 78.85 52816.59 88888.00 2006-10-01 20:14:20.906 274 18220.18 78.88 52816.67 88888.00 2006-10-01 20:14:21.406 274 18220.19 78.85 52816.77 88888.00 2006-10-01 20:14:21.906 274 18220.12 78.79 52816.73 88888.00 2006-10-01 20:14:22.406 274 18220.16 78.77 52816.69 88888.00 2006-10-01 20:14:22.906 274 18220.14 78.75 52816.59 88888.00 2006-10-01 20:14:23.406 274 18220.14 78.80 52816.61 88888.00 2006-10-01 20:14:23.906 274 18220.12 78.82 52816.57 88888.00 2006-10-01 20:14:24.406 274 18220.14 78.82 52816.59 88888.00 2006-10-01 20:14:24.906 274 18220.11 78.81 52816.59 88888.00 2006-10-01 20:14:25.406 274 18220.10 78.74 52816.76 88888.00 2006-10-01 20:14:25.906 274 18220.09 78.82 52816.80 88888.00 2006-10-01 20:14:26.406 274 18220.06 78.82 52816.70 88888.00 2006-10-01 20:14:26.906 274 18220.08 78.70 52816.65 88888.00 2006-10-01 20:14:27.406 274 18220.09 78.62 52816.63 88888.00 2006-10-01 20:14:27.906 274 18220.04 78.72 52816.71 88888.00 2006-10-01 20:14:28.406 274 18219.99 78.83 52816.80 88888.00 2006-10-01 20:14:28.906 274 18220.07 78.76 52816.69 88888.00 2006-10-01 20:14:29.406 274 18220.12 78.72 52816.70 88888.00 2006-10-01 20:14:29.906 274 18220.06 78.78 52816.78 88888.00 2006-10-01 20:14:30.406 274 18220.06 78.78 52816.57 88888.00 2006-10-01 20:14:30.906 274 18220.18 78.80 52816.45 88888.00 2006-10-01 20:14:31.406 274 18220.20 78.74 52816.55 88888.00 2006-10-01 20:14:31.906 274 18220.00 78.71 52816.61 88888.00 2006-10-01 20:14:32.406 274 18220.04 78.70 52816.66 88888.00 2006-10-01 20:14:32.906 274 18219.97 78.65 52816.61 88888.00 2006-10-01 20:14:33.406 274 18220.05 78.76 52816.53 88888.00 2006-10-01 20:14:33.906 274 18220.05 78.78 52816.43 88888.00 2006-10-01 20:14:34.406 274 18219.93 78.83 52816.54 88888.00 2006-10-01 20:14:34.906 274 18219.89 78.82 52816.54 88888.00 2006-10-01 20:14:35.406 274 18219.83 78.86 52816.57 88888.00 2006-10-01 20:14:35.906 274 18219.79 78.82 52816.66 88888.00 2006-10-01 20:14:36.406 274 18219.79 78.77 52816.67 88888.00 2006-10-01 20:14:36.906 274 18219.74 78.75 52816.61 88888.00 2006-10-01 20:14:37.406 274 18219.79 78.72 52816.56 88888.00 2006-10-01 20:14:37.906 274 18219.72 78.64 52816.61 88888.00 2006-10-01 20:14:38.406 274 18219.75 78.70 52816.56 88888.00 2006-10-01 20:14:38.906 274 18219.74 78.72 52816.68 88888.00 2006-10-01 20:14:39.406 274 18219.70 78.62 52816.82 88888.00 2006-10-01 20:14:39.906 274 18219.73 78.61 52816.75 88888.00 2006-10-01 20:14:40.406 274 18219.76 78.65 52816.65 88888.00 2006-10-01 20:14:40.906 274 18219.73 78.62 52816.66 88888.00 2006-10-01 20:14:41.406 274 18219.64 78.63 52816.52 88888.00 2006-10-01 20:14:41.906 274 18219.65 78.66 52816.42 88888.00 2006-10-01 20:14:42.406 274 18219.70 78.68 52816.38 88888.00 2006-10-01 20:14:42.906 274 18219.68 78.67 52816.44 88888.00 2006-10-01 20:14:43.406 274 18219.72 78.66 52816.50 88888.00 2006-10-01 20:14:43.906 274 18219.78 78.69 52816.41 88888.00 2006-10-01 20:14:44.406 274 18219.72 78.71 52816.38 88888.00 2006-10-01 20:14:44.906 274 18219.60 78.80 52816.35 88888.00 2006-10-01 20:14:45.406 274 18219.57 78.81 52816.39 88888.00 2006-10-01 20:14:45.906 274 18219.62 78.75 52816.38 88888.00 2006-10-01 20:14:46.406 274 18219.70 78.68 52816.45 88888.00 2006-10-01 20:14:46.906 274 18219.56 78.71 52816.42 88888.00 2006-10-01 20:14:47.406 274 18219.50 78.76 52816.35 88888.00 2006-10-01 20:14:47.906 274 18219.65 78.78 52816.33 88888.00 2006-10-01 20:14:48.406 274 18219.59 78.81 52816.32 88888.00 2006-10-01 20:14:48.906 274 18219.45 78.81 52816.22 88888.00 2006-10-01 20:14:49.406 274 18219.35 78.84 52816.33 88888.00 2006-10-01 20:14:49.906 274 18219.54 78.80 52816.35 88888.00 2006-10-01 20:14:50.406 274 18219.71 78.78 52816.32 88888.00 2006-10-01 20:14:50.906 274 18219.73 78.75 52816.34 88888.00 2006-10-01 20:14:51.406 274 18219.75 78.71 52816.46 88888.00 2006-10-01 20:14:51.906 274 18219.74 78.72 52816.48 88888.00 2006-10-01 20:14:52.406 274 18219.65 78.68 52816.48 88888.00 2006-10-01 20:14:52.906 274 18219.68 78.64 52816.46 88888.00 2006-10-01 20:14:53.406 274 18219.81 78.58 52816.54 88888.00 2006-10-01 20:14:53.906 274 18219.89 78.62 52816.58 88888.00 2006-10-01 20:14:54.406 274 18219.84 78.64 52816.54 88888.00 2006-10-01 20:14:54.906 274 18219.79 78.62 52816.61 88888.00 2006-10-01 20:14:55.406 274 18219.83 78.55 52816.66 88888.00 2006-10-01 20:14:55.906 274 18219.76 78.54 52816.67 88888.00 2006-10-01 20:14:56.406 274 18219.70 78.49 52816.57 88888.00 2006-10-01 20:14:56.906 274 18219.76 78.47 52816.46 88888.00 2006-10-01 20:14:57.406 274 18219.73 78.59 52816.54 88888.00 2006-10-01 20:14:57.906 274 18219.65 78.70 52816.63 88888.00 2006-10-01 20:14:58.406 274 18219.72 78.67 52816.61 88888.00 2006-10-01 20:14:58.906 274 18219.78 78.63 52816.59 88888.00 2006-10-01 20:14:59.406 274 18219.75 78.55 52816.52 88888.00 2006-10-01 20:14:59.906 274 18219.79 78.52 52816.50 88888.00 2006-10-01 20:15:00.406 274 18219.82 78.53 52816.42 88888.00 2006-10-01 20:15:00.906 274 18219.73 78.53 52816.38 88888.00 2006-10-01 20:15:01.406 274 18219.67 78.55 52816.51 88888.00 2006-10-01 20:15:01.906 274 18219.70 78.53 52816.52 88888.00 2006-10-01 20:15:02.406 274 18219.77 78.53 52816.51 88888.00 2006-10-01 20:15:02.906 274 18219.70 78.52 52816.40 88888.00 2006-10-01 20:15:03.406 274 18219.59 78.47 52816.42 88888.00 2006-10-01 20:15:03.906 274 18219.55 78.51 52816.45 88888.00 2006-10-01 20:15:04.406 274 18219.56 78.52 52816.52 88888.00 2006-10-01 20:15:04.906 274 18219.59 78.52 52816.57 88888.00 2006-10-01 20:15:05.406 274 18219.50 78.53 52816.57 88888.00 2006-10-01 20:15:05.906 274 18219.49 78.49 52816.59 88888.00 2006-10-01 20:15:06.406 274 18219.63 78.54 52816.54 88888.00 2006-10-01 20:15:06.906 274 18219.61 78.56 52816.65 88888.00 2006-10-01 20:15:07.406 274 18219.66 78.55 52816.68 88888.00 2006-10-01 20:15:07.906 274 18219.66 78.50 52816.58 88888.00 2006-10-01 20:15:08.406 274 18219.62 78.49 52816.64 88888.00 2006-10-01 20:15:08.906 274 18219.63 78.45 52816.62 88888.00 2006-10-01 20:15:09.406 274 18219.70 78.42 52816.69 88888.00 2006-10-01 20:15:09.906 274 18219.52 78.46 52816.67 88888.00 2006-10-01 20:15:10.406 274 18219.52 78.48 52816.54 88888.00 2006-10-01 20:15:10.906 274 18219.55 78.49 52816.54 88888.00 2006-10-01 20:15:11.406 274 18219.56 78.51 52816.52 88888.00 2006-10-01 20:15:11.906 274 18219.44 78.53 52816.44 88888.00 2006-10-01 20:15:12.406 274 18219.39 78.51 52816.53 88888.00 2006-10-01 20:15:12.906 274 18219.36 78.52 52816.62 88888.00 2006-10-01 20:15:13.406 274 18219.43 78.52 52816.73 88888.00 2006-10-01 20:15:13.906 274 18219.51 78.58 52816.63 88888.00 2006-10-01 20:15:14.406 274 18219.42 78.64 52816.57 88888.00 2006-10-01 20:15:14.906 274 18219.41 78.61 52816.62 88888.00 2006-10-01 20:15:15.406 274 18219.41 78.57 52816.63 88888.00 2006-10-01 20:15:15.906 274 18219.43 78.56 52816.67 88888.00 2006-10-01 20:15:16.406 274 18219.52 78.57 52816.67 88888.00 2006-10-01 20:15:16.906 274 18219.61 78.58 52816.58 88888.00 2006-10-01 20:15:17.406 274 18219.67 78.62 52816.67 88888.00 2006-10-01 20:15:17.906 274 18219.71 78.55 52816.67 88888.00 2006-10-01 20:15:18.406 274 18219.85 78.52 52816.58 88888.00 2006-10-01 20:15:18.906 274 18219.65 78.52 52816.52 88888.00 2006-10-01 20:15:19.406 274 18219.63 78.53 52816.50 88888.00 2006-10-01 20:15:19.906 274 18219.59 78.49 52816.46 88888.00 2006-10-01 20:15:20.406 274 18219.51 78.40 52816.42 88888.00 2006-10-01 20:15:20.906 274 18219.47 78.42 52816.53 88888.00 2006-10-01 20:15:21.406 274 18219.49 78.45 52816.50 88888.00 2006-10-01 20:15:21.906 274 18219.41 78.50 52816.45 88888.00 2006-10-01 20:15:22.406 274 18219.46 78.48 52816.42 88888.00 2006-10-01 20:15:22.906 274 18219.57 78.49 52816.44 88888.00 2006-10-01 20:15:23.406 274 18219.53 78.45 52816.48 88888.00 2006-10-01 20:15:23.906 274 18219.39 78.45 52816.48 88888.00 2006-10-01 20:15:24.406 274 18219.31 78.48 52816.43 88888.00 2006-10-01 20:15:24.906 274 18219.32 78.57 52816.41 88888.00 2006-10-01 20:15:25.406 274 18219.41 78.58 52816.52 88888.00 2006-10-01 20:15:25.906 274 18219.41 78.55 52816.40 88888.00 2006-10-01 20:15:26.406 274 18219.52 78.57 52816.48 88888.00 2006-10-01 20:15:26.906 274 18219.44 78.55 52816.48 88888.00 2006-10-01 20:15:27.406 274 18219.28 78.46 52816.44 88888.00 2006-10-01 20:15:27.906 274 18219.25 78.45 52816.46 88888.00 2006-10-01 20:15:28.406 274 18219.18 78.46 52816.45 88888.00 2006-10-01 20:15:28.906 274 18219.24 78.43 52816.45 88888.00 2006-10-01 20:15:29.406 274 18219.38 78.39 52816.39 88888.00 2006-10-01 20:15:29.906 274 18219.51 78.44 52816.48 88888.00 2006-10-01 20:15:30.406 274 18219.42 78.39 52816.48 88888.00 2006-10-01 20:15:30.906 274 18219.41 78.37 52816.42 88888.00 2006-10-01 20:15:31.406 274 18219.42 78.37 52816.46 88888.00 2006-10-01 20:15:31.906 274 18219.47 78.30 52816.57 88888.00 2006-10-01 20:15:32.406 274 18219.40 78.23 52816.56 88888.00 2006-10-01 20:15:32.906 274 18219.36 78.28 52816.45 88888.00 2006-10-01 20:15:33.406 274 18219.40 78.26 52816.52 88888.00 2006-10-01 20:15:33.906 274 18219.30 78.40 52816.46 88888.00 2006-10-01 20:15:34.406 274 18219.16 78.44 52816.44 88888.00 2006-10-01 20:15:34.906 274 18219.25 78.40 52816.46 88888.00 2006-10-01 20:15:35.406 274 18219.18 78.37 52816.46 88888.00 2006-10-01 20:15:35.906 274 18219.09 78.38 52816.35 88888.00 2006-10-01 20:15:36.406 274 18219.16 78.30 52816.33 88888.00 2006-10-01 20:15:36.906 274 18219.38 78.28 52816.24 88888.00 2006-10-01 20:15:37.406 274 18219.35 78.28 52816.17 88888.00 2006-10-01 20:15:37.906 274 18219.36 78.32 52816.16 88888.00 2006-10-01 20:15:38.406 274 18219.44 78.37 52816.23 88888.00 2006-10-01 20:15:38.906 274 18219.32 78.45 52816.25 88888.00 2006-10-01 20:15:39.406 274 18219.18 78.50 52816.19 88888.00 2006-10-01 20:15:39.906 274 18219.07 78.48 52816.28 88888.00 2006-10-01 20:15:40.406 274 18219.10 78.47 52816.35 88888.00 2006-10-01 20:15:40.906 274 18219.05 78.40 52816.35 88888.00 2006-10-01 20:15:41.406 274 18219.19 78.41 52816.50 88888.00 2006-10-01 20:15:41.906 274 18219.16 78.39 52816.44 88888.00 2006-10-01 20:15:42.406 274 18219.07 78.29 52816.43 88888.00 2006-10-01 20:15:42.906 274 18219.12 78.30 52816.43 88888.00 2006-10-01 20:15:43.406 274 18219.22 78.30 52816.46 88888.00 2006-10-01 20:15:43.906 274 18219.24 78.24 52816.41 88888.00 2006-10-01 20:15:44.406 274 18219.19 78.31 52816.39 88888.00 2006-10-01 20:15:44.906 274 18219.08 78.37 52816.33 88888.00 2006-10-01 20:15:45.406 274 18219.17 78.41 52816.29 88888.00 2006-10-01 20:15:45.906 274 18219.23 78.42 52816.32 88888.00 2006-10-01 20:15:46.406 274 18219.21 78.44 52816.28 88888.00 2006-10-01 20:15:46.906 274 18219.21 78.46 52816.29 88888.00 2006-10-01 20:15:47.406 274 18219.14 78.46 52816.33 88888.00 2006-10-01 20:15:47.906 274 18219.12 78.45 52816.29 88888.00 2006-10-01 20:15:48.406 274 18219.19 78.46 52816.29 88888.00 2006-10-01 20:15:48.906 274 18219.08 78.42 52816.33 88888.00 2006-10-01 20:15:49.406 274 18219.07 78.43 52816.39 88888.00 2006-10-01 20:15:49.906 274 18219.09 78.38 52816.19 88888.00 2006-10-01 20:15:50.406 274 18219.09 78.41 52816.16 88888.00 2006-10-01 20:15:50.906 274 18219.17 78.44 52816.33 88888.00 2006-10-01 20:15:51.406 274 18219.14 78.45 52816.41 88888.00 2006-10-01 20:15:51.906 274 18219.24 78.44 52816.40 88888.00 2006-10-01 20:15:52.406 274 18219.20 78.41 52816.40 88888.00 2006-10-01 20:15:52.906 274 18219.17 78.38 52816.41 88888.00 2006-10-01 20:15:53.406 274 18219.30 78.35 52816.46 88888.00 2006-10-01 20:15:53.906 274 18219.23 78.39 52816.39 88888.00 2006-10-01 20:15:54.406 274 18219.14 78.32 52816.46 88888.00 2006-10-01 20:15:54.906 274 18219.13 78.40 52816.50 88888.00 2006-10-01 20:15:55.406 274 18219.10 78.44 52816.25 88888.00 2006-10-01 20:15:55.906 274 18219.08 78.46 52816.18 88888.00 2006-10-01 20:15:56.406 274 18219.17 78.45 52816.18 88888.00 2006-10-01 20:15:56.906 274 18219.25 78.43 52816.13 88888.00 2006-10-01 20:15:57.406 274 18219.18 78.40 52816.11 88888.00 2006-10-01 20:15:57.906 274 18219.09 78.38 52816.12 88888.00 2006-10-01 20:15:58.406 274 18219.13 78.37 52816.21 88888.00 2006-10-01 20:15:58.906 274 18219.13 78.36 52816.30 88888.00 2006-10-01 20:15:59.406 274 18219.25 78.40 52816.25 88888.00 2006-10-01 20:15:59.906 274 18219.31 78.42 52816.21 88888.00 2006-10-01 20:16:00.406 274 18219.34 78.45 52816.32 88888.00 2006-10-01 20:16:00.906 274 18219.29 78.47 52816.39 88888.00 2006-10-01 20:16:01.406 274 18219.30 78.43 52816.45 88888.00 2006-10-01 20:16:01.906 274 18219.42 78.48 52816.28 88888.00 2006-10-01 20:16:02.406 274 18219.42 78.49 52816.23 88888.00 2006-10-01 20:16:02.906 274 18219.24 78.48 52816.24 88888.00 2006-10-01 20:16:03.406 274 18219.22 78.54 52816.29 88888.00 2006-10-01 20:16:03.906 274 18219.19 78.53 52816.43 88888.00 2006-10-01 20:16:04.406 274 18219.18 78.47 52816.36 88888.00 2006-10-01 20:16:04.906 274 18219.07 78.50 52816.40 88888.00 2006-10-01 20:16:05.406 274 18219.10 78.46 52816.42 88888.00 2006-10-01 20:16:05.906 274 18219.28 78.47 52816.53 88888.00 2006-10-01 20:16:06.406 274 18219.27 78.52 52816.53 88888.00 2006-10-01 20:16:06.906 274 18219.18 78.53 52816.51 88888.00 2006-10-01 20:16:07.406 274 18219.25 78.56 52816.51 88888.00 2006-10-01 20:16:07.906 274 18219.21 78.54 52816.59 88888.00 2006-10-01 20:16:08.406 274 18219.19 78.48 52816.45 88888.00 2006-10-01 20:16:08.906 274 18219.21 78.49 52816.35 88888.00 2006-10-01 20:16:09.406 274 18219.13 78.57 52816.36 88888.00 2006-10-01 20:16:09.906 274 18219.17 78.68 52816.21 88888.00 2006-10-01 20:16:10.406 274 18219.27 78.69 52816.06 88888.00 2006-10-01 20:16:10.906 274 18219.22 78.65 52816.01 88888.00 2006-10-01 20:16:11.406 274 18219.22 78.67 52816.11 88888.00 2006-10-01 20:16:11.906 274 18219.16 78.65 52816.05 88888.00 2006-10-01 20:16:12.406 274 18219.18 78.63 52815.99 88888.00 2006-10-01 20:16:12.906 274 18219.14 78.62 52815.98 88888.00 2006-10-01 20:16:13.406 274 18219.10 78.57 52816.03 88888.00 2006-10-01 20:16:13.906 274 18219.16 78.56 52816.20 88888.00 2006-10-01 20:16:14.406 274 18219.06 78.62 52816.35 88888.00 2006-10-01 20:16:14.906 274 18219.14 78.66 52816.43 88888.00 2006-10-01 20:16:15.406 274 18219.10 78.62 52816.30 88888.00 2006-10-01 20:16:15.906 274 18219.07 78.58 52816.28 88888.00 2006-10-01 20:16:16.406 274 18219.22 78.61 52816.45 88888.00 2006-10-01 20:16:16.906 274 18219.19 78.61 52816.47 88888.00 2006-10-01 20:16:17.406 274 18219.11 78.63 52816.43 88888.00 2006-10-01 20:16:17.906 274 18219.07 78.66 52816.50 88888.00 2006-10-01 20:16:18.406 274 18219.08 78.64 52816.43 88888.00 2006-10-01 20:16:18.906 274 18219.13 78.69 52816.53 88888.00 2006-10-01 20:16:19.406 274 18219.25 78.62 52816.47 88888.00 2006-10-01 20:16:19.906 274 18219.29 78.63 52816.44 88888.00 2006-10-01 20:16:20.406 274 18219.30 78.63 52816.35 88888.00 2006-10-01 20:16:20.906 274 18219.30 78.65 52816.39 88888.00 2006-10-01 20:16:21.406 274 18219.31 78.64 52816.46 88888.00 2006-10-01 20:16:21.906 274 18219.22 78.68 52816.41 88888.00 2006-10-01 20:16:22.406 274 18219.14 78.78 52816.23 88888.00 2006-10-01 20:16:22.906 274 18219.09 78.78 52816.24 88888.00 2006-10-01 20:16:23.406 274 18219.16 78.73 52816.25 88888.00 2006-10-01 20:16:23.906 274 18219.10 78.71 52816.22 88888.00 2006-10-01 20:16:24.406 274 18219.13 78.64 52816.28 88888.00 2006-10-01 20:16:24.906 274 18219.27 78.67 52816.35 88888.00 2006-10-01 20:16:25.406 274 18219.27 78.67 52816.40 88888.00 2006-10-01 20:16:25.906 274 18219.23 78.65 52816.45 88888.00 2006-10-01 20:16:26.406 274 18219.30 78.70 52816.50 88888.00 2006-10-01 20:16:26.906 274 18219.24 78.74 52816.42 88888.00 2006-10-01 20:16:27.406 274 18219.25 78.79 52816.45 88888.00 2006-10-01 20:16:27.906 274 18219.24 78.73 52816.40 88888.00 2006-10-01 20:16:28.406 274 18219.27 78.75 52816.41 88888.00 2006-10-01 20:16:28.906 274 18219.31 78.77 52816.35 88888.00 2006-10-01 20:16:29.406 274 18219.38 78.81 52816.28 88888.00 2006-10-01 20:16:29.906 274 18219.41 78.85 52816.24 88888.00 2006-10-01 20:16:30.406 274 18219.31 78.92 52816.31 88888.00 2006-10-01 20:16:30.906 274 18219.30 78.91 52816.29 88888.00 2006-10-01 20:16:31.406 274 18219.28 78.95 52816.46 88888.00 2006-10-01 20:16:31.906 274 18219.19 78.98 52816.47 88888.00 2006-10-01 20:16:32.406 274 18219.24 79.04 52816.40 88888.00 2006-10-01 20:16:32.906 274 18219.32 79.03 52816.36 88888.00 2006-10-01 20:16:33.406 274 18219.31 78.98 52816.33 88888.00 2006-10-01 20:16:33.906 274 18219.22 79.01 52816.27 88888.00 2006-10-01 20:16:34.406 274 18219.24 78.99 52816.13 88888.00 2006-10-01 20:16:34.906 274 18219.28 78.99 52816.18 88888.00 2006-10-01 20:16:35.406 274 18219.33 78.95 52816.21 88888.00 2006-10-01 20:16:35.906 274 18219.36 78.95 52816.22 88888.00 2006-10-01 20:16:36.406 274 18219.33 78.96 52816.21 88888.00 2006-10-01 20:16:36.906 274 18219.35 78.94 52816.27 88888.00 2006-10-01 20:16:37.406 274 18219.34 78.98 52816.34 88888.00 2006-10-01 20:16:37.906 274 18219.43 79.02 52816.29 88888.00 2006-10-01 20:16:38.406 274 18219.41 78.91 52816.28 88888.00 2006-10-01 20:16:38.906 274 18219.39 78.85 52816.18 88888.00 2006-10-01 20:16:39.406 274 18219.43 78.83 52816.10 88888.00 2006-10-01 20:16:39.906 274 18219.52 78.86 52816.23 88888.00 2006-10-01 20:16:40.406 274 18219.34 78.95 52816.21 88888.00 2006-10-01 20:16:40.906 274 18219.38 78.90 52816.12 88888.00 2006-10-01 20:16:41.406 274 18219.43 78.89 52816.22 88888.00 2006-10-01 20:16:41.906 274 18219.36 78.89 52816.21 88888.00 2006-10-01 20:16:42.406 274 18219.24 78.76 52816.20 88888.00 2006-10-01 20:16:42.906 274 18219.23 78.75 52816.25 88888.00 2006-10-01 20:16:43.406 274 18219.24 78.73 52816.25 88888.00 2006-10-01 20:16:43.906 274 18219.19 78.74 52816.21 88888.00 2006-10-01 20:16:44.406 274 18219.16 78.78 52816.18 88888.00 2006-10-01 20:16:44.906 274 18219.20 78.68 52816.22 88888.00 2006-10-01 20:16:45.406 274 18219.13 78.70 52816.16 88888.00 2006-10-01 20:16:45.906 274 18219.10 78.80 52816.18 88888.00 2006-10-01 20:16:46.406 274 18219.12 78.82 52816.32 88888.00 2006-10-01 20:16:46.906 274 18219.11 78.69 52816.27 88888.00 2006-10-01 20:16:47.406 274 18218.97 78.68 52816.33 88888.00 2006-10-01 20:16:47.906 274 18218.95 78.75 52816.31 88888.00 2006-10-01 20:16:48.406 274 18219.16 78.71 52816.46 88888.00 2006-10-01 20:16:48.906 274 18219.13 78.68 52816.43 88888.00 2006-10-01 20:16:49.406 274 18219.08 78.68 52816.43 88888.00 2006-10-01 20:16:49.906 274 18219.06 78.74 52816.48 88888.00 2006-10-01 20:16:50.406 274 18219.08 78.78 52816.51 88888.00 2006-10-01 20:16:50.906 274 18219.16 78.89 52816.46 88888.00 2006-10-01 20:16:51.406 274 18219.27 78.85 52816.35 88888.00 2006-10-01 20:16:51.906 274 18219.38 78.84 52816.34 88888.00 2006-10-01 20:16:52.406 274 18219.42 78.87 52816.36 88888.00 2006-10-01 20:16:52.906 274 18219.30 78.94 52816.35 88888.00 2006-10-01 20:16:53.406 274 18219.25 78.94 52816.38 88888.00 2006-10-01 20:16:53.906 274 18219.29 78.92 52816.32 88888.00 2006-10-01 20:16:54.406 274 18219.34 78.90 52816.34 88888.00 2006-10-01 20:16:54.906 274 18219.36 78.83 52816.28 88888.00 2006-10-01 20:16:55.406 274 18219.32 78.79 52816.32 88888.00 2006-10-01 20:16:55.906 274 18219.25 78.85 52816.39 88888.00 2006-10-01 20:16:56.406 274 18219.33 78.86 52816.41 88888.00 2006-10-01 20:16:56.906 274 18219.28 78.86 52816.42 88888.00 2006-10-01 20:16:57.406 274 18219.33 78.86 52816.44 88888.00 2006-10-01 20:16:57.906 274 18219.33 78.92 52816.38 88888.00 2006-10-01 20:16:58.406 274 18219.36 78.82 52816.27 88888.00 2006-10-01 20:16:58.906 274 18219.29 78.85 52816.32 88888.00 2006-10-01 20:16:59.406 274 18219.29 78.89 52816.20 88888.00 2006-10-01 20:16:59.906 274 18219.18 78.91 52816.19 88888.00 2006-10-01 20:17:00.403 274 18219.13 78.96 52816.32 88888.00 2006-10-01 20:17:00.903 274 18219.30 78.90 52816.34 88888.00 2006-10-01 20:17:01.403 274 18219.34 78.76 52816.32 88888.00 2006-10-01 20:17:01.903 274 18219.34 78.76 52816.21 88888.00 2006-10-01 20:17:02.403 274 18219.40 78.84 52816.23 88888.00 2006-10-01 20:17:02.903 274 18219.28 78.86 52816.21 88888.00 2006-10-01 20:17:03.403 274 18219.31 78.87 52816.22 88888.00 2006-10-01 20:17:03.903 274 18219.19 78.86 52816.20 88888.00 2006-10-01 20:17:04.403 274 18219.21 78.83 52816.07 88888.00 2006-10-01 20:17:04.903 274 18219.20 78.90 52816.18 88888.00 2006-10-01 20:17:05.403 274 18219.11 78.96 52816.11 88888.00 2006-10-01 20:17:05.903 274 18219.07 78.92 52816.16 88888.00 2006-10-01 20:17:06.403 274 18219.06 78.89 52816.09 88888.00 2006-10-01 20:17:06.903 274 18218.99 78.87 52816.03 88888.00 2006-10-01 20:17:07.403 274 18218.98 78.94 52815.98 88888.00 2006-10-01 20:17:07.903 274 18218.91 78.88 52816.01 88888.00 2006-10-01 20:17:08.403 274 18218.98 78.79 52816.08 88888.00 2006-10-01 20:17:08.903 274 18218.92 78.76 52816.22 88888.00 2006-10-01 20:17:09.403 274 18219.09 78.75 52816.33 88888.00 2006-10-01 20:17:09.903 274 18219.14 78.76 52816.28 88888.00 2006-10-01 20:17:10.403 274 18219.07 78.83 52816.13 88888.00 2006-10-01 20:17:10.903 274 18219.08 78.82 52816.09 88888.00 2006-10-01 20:17:11.403 274 18219.03 78.77 52816.19 88888.00 2006-10-01 20:17:11.903 274 18218.95 78.73 52816.15 88888.00 2006-10-01 20:17:12.403 274 18219.02 78.72 52816.15 88888.00 2006-10-01 20:17:12.903 274 18219.10 78.65 52816.19 88888.00 2006-10-01 20:17:13.403 274 18218.99 78.62 52816.29 88888.00 2006-10-01 20:17:13.903 274 18218.80 78.59 52816.33 88888.00 2006-10-01 20:17:14.403 274 18218.88 78.65 52816.29 88888.00 2006-10-01 20:17:14.903 274 18219.07 78.72 52816.22 88888.00 2006-10-01 20:17:15.403 274 18219.08 78.78 52816.22 88888.00 2006-10-01 20:17:15.903 274 18219.01 78.80 52816.08 88888.00 2006-10-01 20:17:16.403 274 18218.96 78.84 52816.13 88888.00 2006-10-01 20:17:16.903 274 18218.88 78.87 52816.06 88888.00 2006-10-01 20:17:17.403 274 18218.87 78.90 52816.07 88888.00 2006-10-01 20:17:17.903 274 18218.88 78.81 52816.24 88888.00 2006-10-01 20:17:18.403 274 18218.89 78.79 52816.24 88888.00 2006-10-01 20:17:18.903 274 18218.98 78.73 52816.19 88888.00 2006-10-01 20:17:19.403 274 18218.99 78.76 52816.19 88888.00 2006-10-01 20:17:19.903 274 18218.92 78.84 52816.12 88888.00 2006-10-01 20:17:20.403 274 18218.89 78.87 52816.08 88888.00 2006-10-01 20:17:20.903 274 18218.92 78.79 52816.15 88888.00 2006-10-01 20:17:21.403 274 18218.81 78.79 52816.21 88888.00 2006-10-01 20:17:21.903 274 18218.84 78.76 52816.07 88888.00 2006-10-01 20:17:22.403 274 18218.86 78.72 52815.96 88888.00 2006-10-01 20:17:22.903 274 18218.98 78.71 52816.10 88888.00 2006-10-01 20:17:23.403 274 18218.97 78.75 52816.19 88888.00 2006-10-01 20:17:23.903 274 18218.97 78.68 52815.98 88888.00 2006-10-01 20:17:24.403 274 18218.91 78.73 52816.03 88888.00 2006-10-01 20:17:24.903 274 18218.86 78.70 52816.08 88888.00 2006-10-01 20:17:25.403 274 18219.03 78.72 52816.06 88888.00 2006-10-01 20:17:25.903 274 18219.09 78.69 52816.07 88888.00 2006-10-01 20:17:26.403 274 18219.03 78.73 52816.11 88888.00 2006-10-01 20:17:26.903 274 18219.10 78.77 52816.21 88888.00 2006-10-01 20:17:27.403 274 18219.05 78.74 52816.20 88888.00 2006-10-01 20:17:27.903 274 18219.07 78.72 52816.16 88888.00 2006-10-01 20:17:28.403 274 18218.97 78.74 52816.16 88888.00 2006-10-01 20:17:28.903 274 18218.90 78.70 52816.28 88888.00 2006-10-01 20:17:29.403 274 18219.05 78.77 52816.38 88888.00 2006-10-01 20:17:29.903 274 18219.06 78.75 52816.25 88888.00 2006-10-01 20:17:30.403 274 18218.92 78.76 52816.27 88888.00 2006-10-01 20:17:30.903 274 18218.84 78.75 52816.27 88888.00 2006-10-01 20:17:31.403 274 18218.81 78.80 52816.09 88888.00 2006-10-01 20:17:31.903 274 18218.98 78.77 52815.98 88888.00 2006-10-01 20:17:32.403 274 18219.10 78.77 52816.09 88888.00 2006-10-01 20:17:32.903 274 18219.00 78.80 52816.20 88888.00 2006-10-01 20:17:33.403 274 18218.96 78.86 52816.11 88888.00 2006-10-01 20:17:33.903 274 18218.95 78.79 52816.13 88888.00 2006-10-01 20:17:34.403 274 18218.97 78.78 52816.16 88888.00 2006-10-01 20:17:34.903 274 18218.95 78.75 52816.16 88888.00 2006-10-01 20:17:35.403 274 18218.91 78.80 52816.07 88888.00 2006-10-01 20:17:35.903 274 18218.96 78.81 52816.00 88888.00 2006-10-01 20:17:36.403 274 18218.96 78.76 52815.97 88888.00 2006-10-01 20:17:36.903 274 18218.92 78.74 52815.96 88888.00 2006-10-01 20:17:37.403 274 18218.89 78.73 52815.97 88888.00 2006-10-01 20:17:37.903 274 18218.88 78.70 52815.98 88888.00 2006-10-01 20:17:38.403 274 18218.87 78.71 52815.94 88888.00 2006-10-01 20:17:38.903 274 18218.92 78.77 52815.99 88888.00 2006-10-01 20:17:39.403 274 18219.01 78.86 52816.03 88888.00 2006-10-01 20:17:39.903 274 18219.02 78.87 52816.05 88888.00 2006-10-01 20:17:40.403 274 18219.10 78.86 52816.09 88888.00 2006-10-01 20:17:40.903 274 18219.06 78.82 52816.00 88888.00 2006-10-01 20:17:41.403 274 18219.03 78.77 52815.98 88888.00 2006-10-01 20:17:41.903 274 18219.11 78.72 52815.96 88888.00 2006-10-01 20:17:42.403 274 18219.09 78.72 52816.04 88888.00 2006-10-01 20:17:42.903 274 18219.12 78.76 52816.13 88888.00 2006-10-01 20:17:43.403 274 18219.08 78.79 52816.13 88888.00 2006-10-01 20:17:43.903 274 18219.11 78.82 52816.17 88888.00 2006-10-01 20:17:44.403 274 18219.07 78.84 52816.15 88888.00 2006-10-01 20:17:44.903 274 18219.02 78.84 52816.07 88888.00 2006-10-01 20:17:45.403 274 18218.99 78.86 52816.01 88888.00 2006-10-01 20:17:45.903 274 18219.02 78.86 52815.96 88888.00 2006-10-01 20:17:46.403 274 18219.00 78.90 52815.97 88888.00 2006-10-01 20:17:46.903 274 18218.98 78.91 52815.92 88888.00 2006-10-01 20:17:47.403 274 18218.99 78.88 52815.90 88888.00 2006-10-01 20:17:47.903 274 18218.98 78.89 52815.98 88888.00 2006-10-01 20:17:48.403 274 18219.03 78.87 52815.94 88888.00 2006-10-01 20:17:48.903 274 18219.00 78.83 52815.87 88888.00 2006-10-01 20:17:49.403 274 18218.98 78.75 52815.87 88888.00 2006-10-01 20:17:49.903 274 18218.89 78.75 52815.89 88888.00 2006-10-01 20:17:50.403 274 18218.87 78.74 52815.86 88888.00 2006-10-01 20:17:50.903 274 18218.98 78.74 52815.83 88888.00 2006-10-01 20:17:51.403 274 18218.95 78.71 52815.82 88888.00 2006-10-01 20:17:51.903 274 18219.01 78.74 52815.85 88888.00 2006-10-01 20:17:52.403 274 18219.05 78.76 52815.80 88888.00 2006-10-01 20:17:52.903 274 18218.96 78.78 52815.75 88888.00 2006-10-01 20:17:53.403 274 18218.96 78.82 52815.74 88888.00 2006-10-01 20:17:53.903 274 18218.98 78.78 52815.85 88888.00 2006-10-01 20:17:54.403 274 18218.92 78.74 52815.88 88888.00 2006-10-01 20:17:54.903 274 18218.89 78.78 52815.86 88888.00 2006-10-01 20:17:55.403 274 18218.91 78.84 52815.90 88888.00 2006-10-01 20:17:55.903 274 18218.95 78.80 52815.85 88888.00 2006-10-01 20:17:56.403 274 18219.05 78.84 52815.80 88888.00 2006-10-01 20:17:56.903 274 18219.07 78.81 52815.82 88888.00 2006-10-01 20:17:57.403 274 18219.13 78.80 52815.89 88888.00 2006-10-01 20:17:57.903 274 18219.06 78.84 52815.98 88888.00 2006-10-01 20:17:58.403 274 18218.92 78.95 52815.97 88888.00 2006-10-01 20:17:58.903 274 18219.05 78.90 52815.87 88888.00 2006-10-01 20:17:59.403 274 18219.08 78.86 52815.86 88888.00 2006-10-01 20:17:59.903 274 18219.00 78.81 52815.75 88888.00 2006-10-01 20:18:00.403 274 18218.98 78.75 52815.75 88888.00 2006-10-01 20:18:00.903 274 18218.99 78.71 52815.63 88888.00 2006-10-01 20:18:01.403 274 18218.98 78.62 52815.80 88888.00 2006-10-01 20:18:01.903 274 18219.01 78.61 52815.77 88888.00 2006-10-01 20:18:02.403 274 18219.07 78.70 52815.86 88888.00 2006-10-01 20:18:02.903 274 18219.12 78.75 52816.01 88888.00 2006-10-01 20:18:03.403 274 18219.12 78.72 52816.10 88888.00 2006-10-01 20:18:03.903 274 18219.08 78.80 52815.93 88888.00 2006-10-01 20:18:04.403 274 18219.02 78.85 52815.93 88888.00 2006-10-01 20:18:04.903 274 18219.03 78.75 52815.84 88888.00 2006-10-01 20:18:05.403 274 18219.10 78.72 52815.80 88888.00 2006-10-01 20:18:05.903 274 18219.14 78.73 52815.84 88888.00 2006-10-01 20:18:06.403 274 18219.10 78.78 52815.82 88888.00 2006-10-01 20:18:06.903 274 18219.27 78.78 52815.85 88888.00 2006-10-01 20:18:07.403 274 18219.02 78.71 52815.90 88888.00 2006-10-01 20:18:07.903 274 18218.87 78.73 52815.83 88888.00 2006-10-01 20:18:08.403 274 18218.95 78.72 52815.80 88888.00 2006-10-01 20:18:08.903 274 18219.00 78.70 52815.82 88888.00 2006-10-01 20:18:09.403 274 18218.96 78.77 52815.85 88888.00 2006-10-01 20:18:09.903 274 18218.89 78.77 52815.82 88888.00 2006-10-01 20:18:10.403 274 18218.91 78.83 52815.77 88888.00 2006-10-01 20:18:10.903 274 18218.90 78.84 52815.78 88888.00 2006-10-01 20:18:11.403 274 18218.94 78.78 52815.72 88888.00 2006-10-01 20:18:11.903 274 18218.89 78.75 52815.75 88888.00 2006-10-01 20:18:12.403 274 18218.86 78.68 52815.76 88888.00 2006-10-01 20:18:12.903 274 18218.88 78.59 52815.77 88888.00 2006-10-01 20:18:13.403 274 18218.95 78.59 52815.73 88888.00 2006-10-01 20:18:13.903 274 18219.01 78.66 52815.66 88888.00 2006-10-01 20:18:14.403 274 18218.96 78.66 52815.66 88888.00 2006-10-01 20:18:14.903 274 18218.90 78.61 52815.74 88888.00 2006-10-01 20:18:15.403 274 18218.96 78.56 52815.77 88888.00 2006-10-01 20:18:15.903 274 18218.91 78.59 52815.87 88888.00 2006-10-01 20:18:16.403 274 18219.01 78.57 52815.80 88888.00 2006-10-01 20:18:16.903 274 18219.05 78.62 52815.82 88888.00 2006-10-01 20:18:17.403 274 18219.02 78.69 52815.85 88888.00 2006-10-01 20:18:17.903 274 18219.00 78.75 52815.87 88888.00 2006-10-01 20:18:18.403 274 18219.08 78.71 52815.85 88888.00 2006-10-01 20:18:18.903 274 18219.10 78.65 52815.89 88888.00 2006-10-01 20:18:19.403 274 18219.06 78.70 52815.90 88888.00 2006-10-01 20:18:19.903 274 18218.97 78.66 52815.85 88888.00 2006-10-01 20:18:20.403 274 18218.97 78.65 52815.81 88888.00 2006-10-01 20:18:20.903 274 18218.92 78.66 52815.82 88888.00 2006-10-01 20:18:21.403 274 18219.01 78.65 52815.78 88888.00 2006-10-01 20:18:21.903 274 18219.07 78.66 52815.81 88888.00 2006-10-01 20:18:22.403 274 18219.10 78.68 52815.72 88888.00 2006-10-01 20:18:22.903 274 18218.96 78.69 52815.74 88888.00 2006-10-01 20:18:23.403 274 18218.92 78.73 52815.69 88888.00 2006-10-01 20:18:23.903 274 18218.89 78.76 52815.67 88888.00 2006-10-01 20:18:24.403 274 18218.94 78.69 52815.81 88888.00 2006-10-01 20:18:24.903 274 18219.03 78.59 52815.83 88888.00 2006-10-01 20:18:25.403 274 18219.02 78.63 52815.76 88888.00 2006-10-01 20:18:25.903 274 18219.03 78.61 52815.75 88888.00 2006-10-01 20:18:26.403 274 18219.07 78.58 52815.83 88888.00 2006-10-01 20:18:26.903 274 18219.09 78.62 52815.81 88888.00 2006-10-01 20:18:27.403 274 18219.03 78.55 52815.90 88888.00 2006-10-01 20:18:27.903 274 18218.95 78.50 52815.97 88888.00 2006-10-01 20:18:28.403 274 18218.95 78.53 52815.96 88888.00 2006-10-01 20:18:28.903 274 18218.90 78.57 52815.87 88888.00 2006-10-01 20:18:29.403 274 18218.96 78.53 52815.84 88888.00 2006-10-01 20:18:29.903 274 18218.98 78.54 52815.92 88888.00 2006-10-01 20:18:30.403 274 18218.97 78.62 52815.89 88888.00 2006-10-01 20:18:30.903 274 18218.90 78.59 52815.83 88888.00 2006-10-01 20:18:31.403 274 18218.86 78.52 52815.83 88888.00 2006-10-01 20:18:31.903 274 18218.81 78.58 52815.90 88888.00 2006-10-01 20:18:32.403 274 18218.91 78.62 52815.94 88888.00 2006-10-01 20:18:32.903 274 18218.95 78.61 52816.06 88888.00 2006-10-01 20:18:33.403 274 18218.91 78.68 52815.94 88888.00 2006-10-01 20:18:33.903 274 18218.84 78.72 52815.87 88888.00 2006-10-01 20:18:34.403 274 18218.90 78.77 52815.85 88888.00 2006-10-01 20:18:34.903 274 18218.94 78.66 52815.84 88888.00 2006-10-01 20:18:35.403 274 18218.90 78.59 52815.81 88888.00 2006-10-01 20:18:35.903 274 18218.77 78.56 52815.83 88888.00 2006-10-01 20:18:36.403 274 18218.88 78.53 52815.80 88888.00 2006-10-01 20:18:36.903 274 18218.97 78.53 52815.63 88888.00 2006-10-01 20:18:37.403 274 18218.95 78.64 52815.63 88888.00 2006-10-01 20:18:37.903 274 18218.78 78.62 52815.63 88888.00 2006-10-01 20:18:38.403 274 18218.83 78.56 52815.76 88888.00 2006-10-01 20:18:38.903 274 18218.90 78.62 52815.74 88888.00 2006-10-01 20:18:39.403 274 18218.98 78.67 52815.60 88888.00 2006-10-01 20:18:39.903 274 18218.99 78.72 52815.63 88888.00 2006-10-01 20:18:40.403 274 18218.92 78.75 52815.69 88888.00 2006-10-01 20:18:40.903 274 18218.80 78.66 52815.64 88888.00 2006-10-01 20:18:41.403 274 18218.92 78.65 52815.74 88888.00 2006-10-01 20:18:41.903 274 18219.07 78.63 52815.70 88888.00 2006-10-01 20:18:42.403 274 18218.97 78.61 52815.63 88888.00 2006-10-01 20:18:42.903 274 18218.99 78.64 52815.81 88888.00 2006-10-01 20:18:43.403 274 18219.12 78.72 52815.82 88888.00 2006-10-01 20:18:43.903 274 18219.08 78.72 52815.76 88888.00 2006-10-01 20:18:44.403 274 18219.03 78.71 52815.75 88888.00 2006-10-01 20:18:44.903 274 18219.01 78.74 52815.75 88888.00 2006-10-01 20:18:45.403 274 18218.92 78.71 52815.84 88888.00 2006-10-01 20:18:45.903 274 18218.90 78.72 52816.00 88888.00 2006-10-01 20:18:46.403 274 18218.95 78.79 52815.95 88888.00 2006-10-01 20:18:46.903 274 18218.99 78.74 52815.81 88888.00 2006-10-01 20:18:47.403 274 18218.88 78.64 52815.63 88888.00 2006-10-01 20:18:47.903 274 18218.88 78.65 52815.64 88888.00 2006-10-01 20:18:48.403 274 18218.97 78.62 52815.72 88888.00 2006-10-01 20:18:48.903 274 18219.00 78.65 52815.65 88888.00 2006-10-01 20:18:49.403 274 18218.92 78.74 52815.60 88888.00 2006-10-01 20:18:49.903 274 18219.02 78.72 52815.69 88888.00 2006-10-01 20:18:50.403 274 18219.02 78.69 52815.67 88888.00 2006-10-01 20:18:50.903 274 18219.06 78.59 52815.72 88888.00 2006-10-01 20:18:51.403 274 18219.06 78.62 52815.69 88888.00 2006-10-01 20:18:51.903 274 18218.99 78.67 52815.61 88888.00 2006-10-01 20:18:52.403 274 18219.06 78.64 52815.53 88888.00 2006-10-01 20:18:52.903 274 18219.03 78.67 52815.62 88888.00 2006-10-01 20:18:53.403 274 18219.01 78.65 52815.74 88888.00 2006-10-01 20:18:53.903 274 18218.96 78.61 52815.72 88888.00 2006-10-01 20:18:54.403 274 18218.92 78.59 52815.80 88888.00 2006-10-01 20:18:54.903 274 18219.12 78.54 52815.87 88888.00 2006-10-01 20:18:55.403 274 18219.21 78.59 52815.88 88888.00 2006-10-01 20:18:55.903 274 18219.19 78.72 52815.97 88888.00 2006-10-01 20:18:56.403 274 18219.24 78.79 52815.93 88888.00 2006-10-01 20:18:56.903 274 18219.13 78.81 52815.81 88888.00 2006-10-01 20:18:57.403 274 18219.10 78.71 52815.75 88888.00 2006-10-01 20:18:57.903 274 18219.19 78.69 52815.78 88888.00 2006-10-01 20:18:58.403 274 18219.11 78.82 52815.81 88888.00 2006-10-01 20:18:58.903 274 18219.11 78.78 52815.83 88888.00 2006-10-01 20:18:59.403 274 18219.07 78.78 52815.78 88888.00 2006-10-01 20:18:59.903 274 18219.00 78.84 52815.73 88888.00 2006-10-01 20:19:00.403 274 18219.07 78.82 52815.80 88888.00 2006-10-01 20:19:00.903 274 18219.08 78.78 52815.76 88888.00 2006-10-01 20:19:01.403 274 18218.95 78.80 52815.65 88888.00 2006-10-01 20:19:01.903 274 18218.89 78.79 52815.66 88888.00 2006-10-01 20:19:02.403 274 18218.88 78.85 52815.71 88888.00 2006-10-01 20:19:02.903 274 18218.92 78.86 52815.73 88888.00 2006-10-01 20:19:03.403 274 18219.05 78.80 52815.74 88888.00 2006-10-01 20:19:03.903 274 18219.10 78.75 52815.75 88888.00 2006-10-01 20:19:04.403 274 18219.18 78.70 52815.69 88888.00 2006-10-01 20:19:04.903 274 18219.25 78.58 52815.61 88888.00 2006-10-01 20:19:05.403 274 18219.25 78.64 52815.59 88888.00 2006-10-01 20:19:05.903 274 18219.21 78.66 52815.64 88888.00 2006-10-01 20:19:06.403 274 18219.30 78.69 52815.65 88888.00 2006-10-01 20:19:06.903 274 18219.33 78.70 52815.69 88888.00 2006-10-01 20:19:07.403 274 18219.25 78.73 52815.69 88888.00 2006-10-01 20:19:07.903 274 18219.18 78.68 52815.69 88888.00 2006-10-01 20:19:08.403 274 18219.12 78.58 52815.69 88888.00 2006-10-01 20:19:08.903 274 18219.12 78.57 52815.61 88888.00 2006-10-01 20:19:09.403 274 18219.14 78.64 52815.66 88888.00 2006-10-01 20:19:09.903 274 18219.27 78.70 52815.64 88888.00 2006-10-01 20:19:10.403 274 18219.23 78.74 52815.64 88888.00 2006-10-01 20:19:10.903 274 18219.18 78.67 52815.58 88888.00 2006-10-01 20:19:11.403 274 18218.99 78.75 52815.62 88888.00 2006-10-01 20:19:11.903 274 18218.99 78.67 52815.62 88888.00 2006-10-01 20:19:12.403 274 18219.03 78.67 52815.66 88888.00 2006-10-01 20:19:12.903 274 18219.03 78.69 52815.73 88888.00 2006-10-01 20:19:13.403 274 18219.01 78.61 52815.62 88888.00 2006-10-01 20:19:13.903 274 18219.13 78.68 52815.60 88888.00 2006-10-01 20:19:14.403 274 18219.14 78.70 52815.72 88888.00 2006-10-01 20:19:14.903 274 18219.13 78.70 52815.74 88888.00 2006-10-01 20:19:15.403 274 18219.20 78.70 52815.75 88888.00 2006-10-01 20:19:15.903 274 18219.21 78.68 52815.64 88888.00 2006-10-01 20:19:16.403 274 18219.17 78.70 52815.71 88888.00 2006-10-01 20:19:16.903 274 18219.17 78.80 52815.63 88888.00 2006-10-01 20:19:17.403 274 18219.28 78.85 52815.60 88888.00 2006-10-01 20:19:17.903 274 18219.27 78.86 52815.58 88888.00 2006-10-01 20:19:18.403 274 18219.29 78.78 52815.52 88888.00 2006-10-01 20:19:18.903 274 18219.32 78.78 52815.61 88888.00 2006-10-01 20:19:19.403 274 18219.23 78.74 52815.60 88888.00 2006-10-01 20:19:19.903 274 18219.27 78.74 52815.59 88888.00 2006-10-01 20:19:20.403 274 18219.32 78.68 52815.67 88888.00 2006-10-01 20:19:20.903 274 18219.29 78.74 52815.69 88888.00 2006-10-01 20:19:21.403 274 18219.29 78.73 52815.78 88888.00 2006-10-01 20:19:21.903 274 18219.31 78.70 52815.87 88888.00 2006-10-01 20:19:22.403 274 18219.35 78.74 52816.07 88888.00 2006-10-01 20:19:22.903 274 18219.52 78.71 52815.95 88888.00 2006-10-01 20:19:23.403 274 18219.43 78.77 52815.83 88888.00 2006-10-01 20:19:23.903 274 18219.44 78.75 52815.84 88888.00 2006-10-01 20:19:24.403 274 18219.47 78.73 52815.76 88888.00 2006-10-01 20:19:24.903 274 18219.46 78.82 52815.82 88888.00 2006-10-01 20:19:25.403 274 18219.31 78.81 52815.85 88888.00 2006-10-01 20:19:25.903 274 18219.38 78.80 52815.87 88888.00 2006-10-01 20:19:26.403 274 18219.41 78.87 52815.97 88888.00 2006-10-01 20:19:26.903 274 18219.32 78.85 52815.99 88888.00 2006-10-01 20:19:27.403 274 18219.33 78.81 52815.93 88888.00 2006-10-01 20:19:27.903 274 18219.30 78.80 52815.98 88888.00 2006-10-01 20:19:28.403 274 18219.29 78.79 52815.87 88888.00 2006-10-01 20:19:28.903 274 18219.21 78.73 52815.98 88888.00 2006-10-01 20:19:29.403 274 18219.25 78.71 52815.92 88888.00 2006-10-01 20:19:29.903 274 18219.44 78.67 52815.96 88888.00 2006-10-01 20:19:30.403 274 18219.33 78.66 52815.86 88888.00 2006-10-01 20:19:30.903 274 18219.29 78.67 52815.84 88888.00 2006-10-01 20:19:31.403 274 18219.28 78.73 52815.75 88888.00 2006-10-01 20:19:31.903 274 18219.33 78.74 52815.78 88888.00 2006-10-01 20:19:32.403 274 18219.34 78.65 52815.80 88888.00 2006-10-01 20:19:32.903 274 18219.25 78.65 52815.82 88888.00 2006-10-01 20:19:33.403 274 18219.22 78.70 52815.76 88888.00 2006-10-01 20:19:33.903 274 18219.45 78.79 52815.86 88888.00 2006-10-01 20:19:34.403 274 18219.61 78.91 52815.81 88888.00 2006-10-01 20:19:34.903 274 18219.40 78.89 52815.78 88888.00 2006-10-01 20:19:35.403 274 18219.30 78.82 52815.77 88888.00 2006-10-01 20:19:35.903 274 18219.34 78.78 52815.74 88888.00 2006-10-01 20:19:36.403 274 18219.45 78.80 52815.81 88888.00 2006-10-01 20:19:36.903 274 18219.32 78.87 52815.81 88888.00 2006-10-01 20:19:37.403 274 18219.32 78.89 52815.63 88888.00 2006-10-01 20:19:37.903 274 18219.30 78.86 52815.64 88888.00 2006-10-01 20:19:38.403 274 18219.28 78.82 52815.80 88888.00 2006-10-01 20:19:38.903 274 18219.25 78.83 52815.89 88888.00 2006-10-01 20:19:39.403 274 18219.36 78.77 52815.84 88888.00 2006-10-01 20:19:39.903 274 18219.33 78.76 52815.86 88888.00 2006-10-01 20:19:40.403 274 18219.34 78.79 52815.84 88888.00 2006-10-01 20:19:40.903 274 18219.39 78.90 52815.84 88888.00 2006-10-01 20:19:41.403 274 18219.42 78.91 52815.74 88888.00 2006-10-01 20:19:41.903 274 18219.43 78.91 52815.72 88888.00 2006-10-01 20:19:42.403 274 18219.32 78.90 52815.73 88888.00 2006-10-01 20:19:42.903 274 18219.33 78.94 52815.75 88888.00 2006-10-01 20:19:43.403 274 18219.35 78.96 52815.67 88888.00 2006-10-01 20:19:43.903 274 18219.42 78.98 52815.64 88888.00 2006-10-01 20:19:44.403 274 18219.39 78.96 52815.60 88888.00 2006-10-01 20:19:44.903 274 18219.41 79.03 52815.58 88888.00 2006-10-01 20:19:45.403 274 18219.38 79.08 52815.58 88888.00 2006-10-01 20:19:45.903 274 18219.32 79.10 52815.55 88888.00 2006-10-01 20:19:46.403 274 18219.34 79.05 52815.63 88888.00 2006-10-01 20:19:46.903 274 18219.47 79.05 52815.69 88888.00 2006-10-01 20:19:47.403 274 18219.35 79.02 52815.62 88888.00 2006-10-01 20:19:47.903 274 18219.39 78.88 52815.65 88888.00 2006-10-01 20:19:48.403 274 18219.35 78.89 52815.70 88888.00 2006-10-01 20:19:48.903 274 18219.32 78.91 52815.77 88888.00 2006-10-01 20:19:49.403 274 18219.41 78.96 52815.65 88888.00 2006-10-01 20:19:49.903 274 18219.44 78.97 52815.67 88888.00 2006-10-01 20:19:50.403 274 18219.49 78.99 52815.73 88888.00 2006-10-01 20:19:50.903 274 18219.41 79.00 52815.72 88888.00 2006-10-01 20:19:51.403 274 18219.32 79.00 52815.75 88888.00 2006-10-01 20:19:51.903 274 18219.29 78.98 52815.69 88888.00 2006-10-01 20:19:52.403 274 18219.31 78.99 52815.84 88888.00 2006-10-01 20:19:52.903 274 18219.30 78.98 52815.73 88888.00 2006-10-01 20:19:53.403 274 18219.30 78.98 52815.84 88888.00 2006-10-01 20:19:53.903 274 18219.35 78.98 52816.01 88888.00 2006-10-01 20:19:54.403 274 18219.40 79.00 52816.06 88888.00 2006-10-01 20:19:54.903 274 18219.33 78.95 52815.88 88888.00 2006-10-01 20:19:55.403 274 18219.42 78.87 52815.78 88888.00 2006-10-01 20:19:55.903 274 18219.54 78.95 52815.80 88888.00 2006-10-01 20:19:56.403 274 18219.46 78.99 52815.75 88888.00 2006-10-01 20:19:56.903 274 18219.57 78.87 52815.81 88888.00 2006-10-01 20:19:57.403 274 18219.59 78.85 52815.80 88888.00 2006-10-01 20:19:57.903 274 18219.51 78.81 52815.70 88888.00 2006-10-01 20:19:58.403 274 18219.49 78.80 52815.62 88888.00 2006-10-01 20:19:58.903 274 18219.35 78.84 52815.60 88888.00 2006-10-01 20:19:59.403 274 18219.32 78.75 52815.58 88888.00 2006-10-01 20:19:59.903 274 18219.29 78.74 52815.67 88888.00 2006-10-01 20:20:00.403 274 18219.30 78.71 52815.69 88888.00 2006-10-01 20:20:00.903 274 18219.35 78.76 52815.70 88888.00 2006-10-01 20:20:01.403 274 18219.44 78.76 52815.69 88888.00 2006-10-01 20:20:01.903 274 18219.28 78.72 52815.67 88888.00 2006-10-01 20:20:02.403 274 18219.30 78.71 52815.69 88888.00 2006-10-01 20:20:02.903 274 18219.42 78.73 52815.73 88888.00 2006-10-01 20:20:03.403 274 18219.50 78.78 52815.78 88888.00 2006-10-01 20:20:03.903 274 18219.42 78.68 52815.94 88888.00 2006-10-01 20:20:04.403 274 18219.53 78.71 52815.85 88888.00 2006-10-01 20:20:04.903 274 18219.52 78.72 52815.84 88888.00 2006-10-01 20:20:05.403 274 18219.40 78.71 52815.81 88888.00 2006-10-01 20:20:05.903 274 18219.43 78.78 52815.66 88888.00 2006-10-01 20:20:06.403 274 18219.52 78.77 52815.60 88888.00 2006-10-01 20:20:06.903 274 18219.41 78.80 52815.74 88888.00 2006-10-01 20:20:07.403 274 18219.35 78.76 52815.74 88888.00 2006-10-01 20:20:07.903 274 18219.43 78.77 52815.71 88888.00 2006-10-01 20:20:08.403 274 18219.38 78.81 52815.62 88888.00 2006-10-01 20:20:08.903 274 18219.35 78.80 52815.64 88888.00 2006-10-01 20:20:09.403 274 18219.40 78.85 52815.63 88888.00 2006-10-01 20:20:09.903 274 18219.38 78.86 52815.72 88888.00 2006-10-01 20:20:10.403 274 18219.39 78.83 52815.64 88888.00 2006-10-01 20:20:10.903 274 18219.43 78.78 52815.49 88888.00 2006-10-01 20:20:11.403 274 18219.51 78.76 52815.54 88888.00 2006-10-01 20:20:11.903 274 18219.51 78.82 52815.53 88888.00 2006-10-01 20:20:12.403 274 18219.50 78.80 52815.59 88888.00 2006-10-01 20:20:12.903 274 18219.51 78.73 52815.62 88888.00 2006-10-01 20:20:13.403 274 18219.46 78.66 52815.63 88888.00 2006-10-01 20:20:13.903 274 18219.51 78.66 52815.63 88888.00 2006-10-01 20:20:14.403 274 18219.67 78.77 52815.63 88888.00 2006-10-01 20:20:14.903 274 18219.52 78.80 52815.73 88888.00 2006-10-01 20:20:15.403 274 18219.42 78.76 52815.70 88888.00 2006-10-01 20:20:15.903 274 18219.43 78.79 52815.65 88888.00 2006-10-01 20:20:16.403 274 18219.43 78.77 52815.74 88888.00 2006-10-01 20:20:16.903 274 18219.51 78.80 52815.74 88888.00 2006-10-01 20:20:17.403 274 18219.66 78.78 52815.75 88888.00 2006-10-01 20:20:17.903 274 18219.66 78.84 52815.75 88888.00 2006-10-01 20:20:18.403 274 18219.40 78.83 52815.71 88888.00 2006-10-01 20:20:18.903 274 18219.30 78.75 52815.57 88888.00 2006-10-01 20:20:19.403 274 18219.31 78.70 52815.55 88888.00 2006-10-01 20:20:19.903 274 18219.44 78.71 52815.60 88888.00 2006-10-01 20:20:20.403 274 18219.49 78.81 52815.57 88888.00 2006-10-01 20:20:20.903 274 18219.45 78.83 52815.54 88888.00 2006-10-01 20:20:21.403 274 18219.56 78.90 52815.55 88888.00 2006-10-01 20:20:21.903 274 18219.45 78.94 52815.59 88888.00 2006-10-01 20:20:22.403 274 18219.44 78.90 52815.49 88888.00 2006-10-01 20:20:22.903 274 18219.59 78.89 52815.45 88888.00 2006-10-01 20:20:23.403 274 18219.64 78.87 52815.63 88888.00 2006-10-01 20:20:23.903 274 18219.60 78.89 52815.57 88888.00 2006-10-01 20:20:24.403 274 18219.60 78.86 52815.51 88888.00 2006-10-01 20:20:24.903 274 18219.57 78.84 52815.50 88888.00 2006-10-01 20:20:25.403 274 18219.51 78.82 52815.52 88888.00 2006-10-01 20:20:25.903 274 18219.49 78.84 52815.53 88888.00 2006-10-01 20:20:26.403 274 18219.52 78.79 52815.59 88888.00 2006-10-01 20:20:26.903 274 18219.77 78.82 52815.57 88888.00 2006-10-01 20:20:27.403 274 18219.66 78.82 52815.60 88888.00 2006-10-01 20:20:27.903 274 18219.60 78.79 52815.59 88888.00 2006-10-01 20:20:28.403 274 18219.53 78.76 52815.62 88888.00 2006-10-01 20:20:28.903 274 18219.51 78.69 52815.71 88888.00 2006-10-01 20:20:29.403 274 18219.68 78.69 52815.77 88888.00 2006-10-01 20:20:29.903 274 18219.86 78.63 52815.78 88888.00 2006-10-01 20:20:30.403 274 18219.72 78.63 52815.75 88888.00 2006-10-01 20:20:30.903 274 18219.60 78.67 52815.84 88888.00 2006-10-01 20:20:31.403 274 18219.61 78.71 52815.87 88888.00 2006-10-01 20:20:31.903 274 18219.63 78.70 52815.82 88888.00 2006-10-01 20:20:32.403 274 18219.61 78.62 52815.78 88888.00 2006-10-01 20:20:32.903 274 18219.62 78.67 52815.82 88888.00 2006-10-01 20:20:33.403 274 18219.63 78.72 52815.77 88888.00 2006-10-01 20:20:33.903 274 18219.62 78.64 52815.76 88888.00 2006-10-01 20:20:34.403 274 18219.56 78.79 52815.89 88888.00 2006-10-01 20:20:34.903 274 18219.57 79.00 52815.96 88888.00 2006-10-01 20:20:35.403 274 18219.54 78.85 52815.86 88888.00 2006-10-01 20:20:35.903 274 18219.67 78.80 52815.98 88888.00 2006-10-01 20:20:36.403 274 18219.60 78.73 52816.06 88888.00 2006-10-01 20:20:36.903 274 18219.35 78.71 52816.05 88888.00 2006-10-01 20:20:37.403 274 18219.49 78.75 52816.01 88888.00 2006-10-01 20:20:37.903 274 18219.57 78.85 52815.88 88888.00 2006-10-01 20:20:38.403 274 18219.63 78.80 52816.10 88888.00 2006-10-01 20:20:38.903 274 18219.62 78.83 52815.95 88888.00 2006-10-01 20:20:39.403 274 18219.56 78.83 52815.73 88888.00 2006-10-01 20:20:39.903 274 18219.52 78.70 52815.75 88888.00 2006-10-01 20:20:40.403 274 18219.53 78.62 52815.73 88888.00 2006-10-01 20:20:40.903 274 18219.63 78.71 52815.80 88888.00 2006-10-01 20:20:41.403 274 18219.67 78.74 52815.85 88888.00 2006-10-01 20:20:41.903 274 18219.68 78.76 52815.82 88888.00 2006-10-01 20:20:42.403 274 18219.65 78.73 52815.75 88888.00 2006-10-01 20:20:42.903 274 18219.59 78.70 52815.73 88888.00 2006-10-01 20:20:43.403 274 18219.64 78.72 52815.74 88888.00 2006-10-01 20:20:43.903 274 18219.92 78.79 52815.89 88888.00 2006-10-01 20:20:44.403 274 18219.81 78.76 52815.86 88888.00 2006-10-01 20:20:44.903 274 18219.67 78.72 52815.86 88888.00 2006-10-01 20:20:45.403 274 18219.78 78.72 52815.84 88888.00 2006-10-01 20:20:45.903 274 18219.81 78.76 52815.84 88888.00 2006-10-01 20:20:46.403 274 18219.82 78.82 52815.85 88888.00 2006-10-01 20:20:46.903 274 18219.75 78.85 52815.75 88888.00 2006-10-01 20:20:47.403 274 18219.78 78.83 52815.82 88888.00 2006-10-01 20:20:47.903 274 18219.76 78.80 52815.87 88888.00 2006-10-01 20:20:48.403 274 18219.70 78.76 52815.90 88888.00 2006-10-01 20:20:48.903 274 18219.63 78.78 52815.90 88888.00 2006-10-01 20:20:49.403 274 18219.64 78.76 52815.93 88888.00 2006-10-01 20:20:49.903 274 18219.66 78.81 52815.87 88888.00 2006-10-01 20:20:50.403 274 18219.70 78.86 52815.86 88888.00 2006-10-01 20:20:50.903 274 18219.67 78.89 52815.86 88888.00 2006-10-01 20:20:51.403 274 18219.65 78.82 52815.76 88888.00 2006-10-01 20:20:51.903 274 18219.66 78.82 52815.83 88888.00 2006-10-01 20:20:52.403 274 18219.64 78.81 52815.95 88888.00 2006-10-01 20:20:52.903 274 18219.77 78.78 52815.87 88888.00 2006-10-01 20:20:53.403 274 18219.82 78.79 52815.77 88888.00 2006-10-01 20:20:53.903 274 18219.67 78.83 52815.65 88888.00 2006-10-01 20:20:54.403 274 18219.59 78.83 52815.61 88888.00 2006-10-01 20:20:54.903 274 18219.54 78.90 52815.51 88888.00 2006-10-01 20:20:55.403 274 18219.73 78.88 52815.52 88888.00 2006-10-01 20:20:55.903 274 18219.71 78.86 52815.59 88888.00 2006-10-01 20:20:56.403 274 18219.61 78.92 52815.60 88888.00 2006-10-01 20:20:56.903 274 18219.61 78.85 52815.76 88888.00 2006-10-01 20:20:57.403 274 18219.79 78.78 52815.72 88888.00 2006-10-01 20:20:57.903 274 18219.83 78.77 52815.66 88888.00 2006-10-01 20:20:58.403 274 18219.62 78.80 52815.67 88888.00 2006-10-01 20:20:58.903 274 18219.56 78.78 52815.59 88888.00 2006-10-01 20:20:59.403 274 18219.60 78.72 52815.54 88888.00 2006-10-01 20:20:59.903 274 18219.61 78.72 52815.55 88888.00 2006-10-01 20:21:00.403 274 18219.57 78.77 52815.63 88888.00 2006-10-01 20:21:00.903 274 18219.65 78.78 52815.62 88888.00 2006-10-01 20:21:01.403 274 18219.52 78.83 52815.55 88888.00 2006-10-01 20:21:01.903 274 18219.53 78.83 52815.41 88888.00 2006-10-01 20:21:02.403 274 18219.51 78.72 52815.47 88888.00 2006-10-01 20:21:02.903 274 18219.55 78.70 52815.41 88888.00 2006-10-01 20:21:03.403 274 18219.50 78.71 52815.41 88888.00 2006-10-01 20:21:03.903 274 18219.51 78.70 52815.43 88888.00 2006-10-01 20:21:04.403 274 18219.73 78.76 52815.59 88888.00 2006-10-01 20:21:04.903 274 18219.61 78.81 52815.51 88888.00 2006-10-01 20:21:05.403 274 18219.46 78.84 52815.46 88888.00 2006-10-01 20:21:05.903 274 18219.45 78.83 52815.58 88888.00 2006-10-01 20:21:06.403 274 18219.56 78.77 52815.63 88888.00 2006-10-01 20:21:06.903 274 18219.55 78.67 52815.59 88888.00 2006-10-01 20:21:07.403 274 18219.77 78.68 52815.63 88888.00 2006-10-01 20:21:07.903 274 18219.84 78.73 52815.63 88888.00 2006-10-01 20:21:08.403 274 18219.86 78.74 52815.69 88888.00 2006-10-01 20:21:08.903 274 18219.70 78.80 52815.60 88888.00 2006-10-01 20:21:09.403 274 18219.78 78.74 52815.63 88888.00 2006-10-01 20:21:09.903 274 18219.74 78.76 52815.67 88888.00 2006-10-01 20:21:10.403 274 18219.76 78.78 52815.63 88888.00 2006-10-01 20:21:10.903 274 18219.86 78.79 52815.63 88888.00 2006-10-01 20:21:11.403 274 18219.60 78.77 52815.57 88888.00 2006-10-01 20:21:11.903 274 18219.56 78.81 52815.60 88888.00 2006-10-01 20:21:12.403 274 18219.56 78.80 52815.60 88888.00 2006-10-01 20:21:12.903 274 18219.61 78.86 52815.59 88888.00 2006-10-01 20:21:13.403 274 18219.75 78.90 52815.60 88888.00 2006-10-01 20:21:13.903 274 18219.65 78.85 52815.65 88888.00 2006-10-01 20:21:14.403 274 18219.70 78.84 52815.67 88888.00 2006-10-01 20:21:14.903 274 18219.84 78.88 52815.65 88888.00 2006-10-01 20:21:15.403 274 18219.74 78.85 52815.69 88888.00 2006-10-01 20:21:15.903 274 18219.70 78.78 52815.64 88888.00 2006-10-01 20:21:16.403 274 18219.85 78.76 52815.65 88888.00 2006-10-01 20:21:16.903 274 18219.79 78.86 52815.65 88888.00 2006-10-01 20:21:17.403 274 18219.60 78.94 52815.52 88888.00 2006-10-01 20:21:17.903 274 18219.66 79.01 52815.54 88888.00 2006-10-01 20:21:18.403 274 18219.64 78.99 52815.58 88888.00 2006-10-01 20:21:18.903 274 18219.52 78.89 52815.61 88888.00 2006-10-01 20:21:19.403 274 18219.49 78.91 52815.64 88888.00 2006-10-01 20:21:19.903 274 18219.61 78.95 52815.76 88888.00 2006-10-01 20:21:20.403 274 18219.66 78.91 52815.84 88888.00 2006-10-01 20:21:20.903 274 18219.57 78.92 52815.90 88888.00 2006-10-01 20:21:21.403 274 18219.55 78.88 52815.95 88888.00 2006-10-01 20:21:21.903 274 18219.61 78.81 52815.83 88888.00 2006-10-01 20:21:22.403 274 18219.70 78.85 52815.75 88888.00 2006-10-01 20:21:22.903 274 18219.79 78.90 52815.80 88888.00 2006-10-01 20:21:23.403 274 18219.63 78.92 52815.81 88888.00 2006-10-01 20:21:23.903 274 18219.61 78.95 52815.73 88888.00 2006-10-01 20:21:24.403 274 18219.70 78.99 52815.76 88888.00 2006-10-01 20:21:24.903 274 18219.70 78.99 52815.78 88888.00 2006-10-01 20:21:25.403 274 18219.66 78.98 52815.75 88888.00 2006-10-01 20:21:25.903 274 18219.73 79.00 52815.83 88888.00 2006-10-01 20:21:26.403 274 18219.68 79.02 52815.89 88888.00 2006-10-01 20:21:26.903 274 18219.65 79.01 52815.87 88888.00 2006-10-01 20:21:27.403 274 18219.74 78.97 52815.76 88888.00 2006-10-01 20:21:27.903 274 18219.85 79.01 52815.86 88888.00 2006-10-01 20:21:28.403 274 18219.75 79.01 52815.77 88888.00 2006-10-01 20:21:28.903 274 18219.70 78.96 52815.87 88888.00 2006-10-01 20:21:29.403 274 18219.78 78.95 52815.85 88888.00 2006-10-01 20:21:29.903 274 18219.85 78.90 52815.78 88888.00 2006-10-01 20:21:30.403 274 18219.77 78.95 52815.87 88888.00 2006-10-01 20:21:30.903 274 18219.77 78.98 52815.75 88888.00 2006-10-01 20:21:31.403 274 18219.81 79.03 52815.61 88888.00 2006-10-01 20:21:31.903 274 18219.89 79.06 52815.46 88888.00 2006-10-01 20:21:32.403 274 18220.01 78.99 52815.45 88888.00 2006-10-01 20:21:32.903 274 18219.88 78.91 52815.47 88888.00 2006-10-01 20:21:33.403 274 18219.87 78.99 52815.52 88888.00 2006-10-01 20:21:33.903 274 18219.83 78.99 52815.63 88888.00 2006-10-01 20:21:34.403 274 18219.92 78.97 52815.71 88888.00 2006-10-01 20:21:34.903 274 18219.85 78.97 52815.70 88888.00 2006-10-01 20:21:35.403 274 18219.87 78.98 52815.64 88888.00 2006-10-01 20:21:35.903 274 18219.86 79.03 52815.65 88888.00 2006-10-01 20:21:36.403 274 18219.92 79.05 52815.66 88888.00 2006-10-01 20:21:36.903 274 18219.93 79.00 52815.76 88888.00 2006-10-01 20:21:37.403 274 18220.01 79.00 52815.81 88888.00 2006-10-01 20:21:37.903 274 18220.09 78.96 52815.77 88888.00 2006-10-01 20:21:38.403 274 18220.07 78.92 52815.64 88888.00 2006-10-01 20:21:38.903 274 18219.97 79.03 52815.53 88888.00 2006-10-01 20:21:39.403 274 18219.96 79.02 52815.64 88888.00 2006-10-01 20:21:39.903 274 18219.90 79.02 52815.76 88888.00 2006-10-01 20:21:40.403 274 18219.87 78.97 52815.73 88888.00 2006-10-01 20:21:40.903 274 18219.83 79.00 52815.78 88888.00 2006-10-01 20:21:41.403 274 18219.99 79.01 52815.82 88888.00 2006-10-01 20:21:41.903 274 18220.01 79.07 52815.75 88888.00 2006-10-01 20:21:42.403 274 18219.96 79.02 52815.89 88888.00 2006-10-01 20:21:42.903 274 18219.94 79.01 52815.85 88888.00 2006-10-01 20:21:43.403 274 18219.96 79.07 52815.77 88888.00 2006-10-01 20:21:43.903 274 18219.92 79.08 52815.75 88888.00 2006-10-01 20:21:44.403 274 18220.00 79.14 52815.83 88888.00 2006-10-01 20:21:44.903 274 18220.05 79.15 52815.77 88888.00 2006-10-01 20:21:45.403 274 18219.98 79.07 52815.85 88888.00 2006-10-01 20:21:45.903 274 18219.94 79.10 52815.90 88888.00 2006-10-01 20:21:46.403 274 18219.95 79.11 52815.93 88888.00 2006-10-01 20:21:46.903 274 18219.95 79.01 52815.97 88888.00 2006-10-01 20:21:47.403 274 18219.86 79.02 52815.92 88888.00 2006-10-01 20:21:47.903 274 18219.84 79.03 52815.84 88888.00 2006-10-01 20:21:48.403 274 18219.81 79.14 52815.92 88888.00 2006-10-01 20:21:48.903 274 18219.85 79.18 52815.88 88888.00 2006-10-01 20:21:49.403 274 18219.88 79.25 52815.86 88888.00 2006-10-01 20:21:49.903 274 18219.86 79.22 52815.80 88888.00 2006-10-01 20:21:50.403 274 18219.93 79.20 52815.86 88888.00 2006-10-01 20:21:50.903 274 18219.96 79.24 52815.89 88888.00 2006-10-01 20:21:51.403 274 18219.96 79.18 52815.80 88888.00 2006-10-01 20:21:51.903 274 18219.86 79.17 52815.81 88888.00 2006-10-01 20:21:52.403 274 18219.93 79.09 52815.87 88888.00 2006-10-01 20:21:52.903 274 18219.94 79.07 52815.87 88888.00 2006-10-01 20:21:53.403 274 18219.89 79.04 52815.90 88888.00 2006-10-01 20:21:53.903 274 18220.03 79.02 52815.96 88888.00 2006-10-01 20:21:54.403 274 18219.89 79.04 52815.88 88888.00 2006-10-01 20:21:54.903 274 18219.94 79.07 52815.85 88888.00 2006-10-01 20:21:55.403 274 18220.07 79.04 52815.83 88888.00 2006-10-01 20:21:55.903 274 18220.05 79.00 52815.73 88888.00 2006-10-01 20:21:56.403 274 18219.93 79.06 52815.67 88888.00 2006-10-01 20:21:56.903 274 18219.96 78.99 52815.72 88888.00 2006-10-01 20:21:57.403 274 18219.81 79.01 52815.77 88888.00 2006-10-01 20:21:57.903 274 18219.74 79.09 52815.81 88888.00 2006-10-01 20:21:58.403 274 18219.81 79.21 52815.80 88888.00 2006-10-01 20:21:58.903 274 18219.94 79.23 52815.72 88888.00 2006-10-01 20:21:59.403 274 18220.07 79.15 52815.78 88888.00 2006-10-01 20:21:59.903 274 18219.97 79.15 52816.01 88888.00 2006-10-01 20:22:00.403 274 18219.87 79.13 52816.05 88888.00 2006-10-01 20:22:00.903 274 18219.89 79.13 52815.93 88888.00 2006-10-01 20:22:01.403 274 18219.87 79.12 52815.74 88888.00 2006-10-01 20:22:01.903 274 18219.82 79.21 52815.76 88888.00 2006-10-01 20:22:02.403 274 18219.90 79.25 52815.76 88888.00 2006-10-01 20:22:02.903 274 18220.07 79.11 52815.80 88888.00 2006-10-01 20:22:03.403 274 18220.00 79.18 52815.81 88888.00 2006-10-01 20:22:03.903 274 18219.81 79.21 52815.87 88888.00 2006-10-01 20:22:04.403 274 18219.77 79.22 52815.85 88888.00 2006-10-01 20:22:04.903 274 18219.75 79.22 52815.77 88888.00 2006-10-01 20:22:05.403 274 18219.71 79.17 52815.84 88888.00 2006-10-01 20:22:05.903 274 18219.68 79.11 52815.92 88888.00 2006-10-01 20:22:06.403 274 18219.68 79.07 52815.93 88888.00 2006-10-01 20:22:06.903 274 18219.81 79.10 52815.86 88888.00 2006-10-01 20:22:07.403 274 18219.72 79.15 52815.90 88888.00 2006-10-01 20:22:07.903 274 18219.63 79.15 52815.92 88888.00 2006-10-01 20:22:08.403 274 18219.52 79.12 52815.81 88888.00 2006-10-01 20:22:08.903 274 18219.54 79.15 52815.72 88888.00 2006-10-01 20:22:09.403 274 18219.55 79.11 52815.66 88888.00 2006-10-01 20:22:09.903 274 18219.55 79.07 52815.64 88888.00 2006-10-01 20:22:10.403 274 18219.52 79.06 52815.73 88888.00 2006-10-01 20:22:10.903 274 18219.55 79.03 52815.64 88888.00 2006-10-01 20:22:11.403 274 18219.68 79.10 52815.77 88888.00 2006-10-01 20:22:11.903 274 18219.74 79.16 52815.78 88888.00 2006-10-01 20:22:12.403 274 18219.70 79.12 52815.84 88888.00 2006-10-01 20:22:12.903 274 18219.64 79.03 52815.81 88888.00 2006-10-01 20:22:13.403 274 18219.57 79.06 52815.80 88888.00 2006-10-01 20:22:13.903 274 18219.54 78.98 52815.76 88888.00 2006-10-01 20:22:14.403 274 18219.57 79.02 52815.73 88888.00 2006-10-01 20:22:14.903 274 18219.65 79.12 52815.69 88888.00 2006-10-01 20:22:15.403 274 18219.59 79.09 52815.76 88888.00 2006-10-01 20:22:15.903 274 18219.53 79.06 52815.75 88888.00 2006-10-01 20:22:16.403 274 18219.63 79.06 52815.74 88888.00 2006-10-01 20:22:16.903 274 18219.66 79.08 52815.81 88888.00 2006-10-01 20:22:17.403 274 18219.64 79.13 52815.75 88888.00 2006-10-01 20:22:17.903 274 18219.55 79.12 52815.65 88888.00 2006-10-01 20:22:18.403 274 18219.50 79.04 52815.60 88888.00 2006-10-01 20:22:18.903 274 18219.47 79.00 52815.61 88888.00 2006-10-01 20:22:19.403 274 18219.39 78.96 52815.74 88888.00 2006-10-01 20:22:19.903 274 18219.33 78.94 52815.73 88888.00 2006-10-01 20:22:20.403 274 18219.41 78.95 52815.66 88888.00 2006-10-01 20:22:20.903 274 18219.51 78.96 52815.75 88888.00 2006-10-01 20:22:21.403 274 18219.45 78.89 52815.78 88888.00 2006-10-01 20:22:21.903 274 18219.47 78.92 52815.73 88888.00 2006-10-01 20:22:22.403 274 18219.47 79.01 52815.72 88888.00 2006-10-01 20:22:22.903 274 18219.57 79.06 52815.77 88888.00 2006-10-01 20:22:23.403 274 18219.56 78.96 52815.63 88888.00 2006-10-01 20:22:23.903 274 18219.61 78.94 52815.66 88888.00 2006-10-01 20:22:24.403 274 18219.63 78.95 52815.80 88888.00 2006-10-01 20:22:24.903 274 18219.51 78.87 52815.73 88888.00 2006-10-01 20:22:25.403 274 18219.43 78.86 52815.66 88888.00 2006-10-01 20:22:25.903 274 18219.46 78.83 52815.66 88888.00 2006-10-01 20:22:26.403 274 18219.53 78.86 52815.58 88888.00 2006-10-01 20:22:26.903 274 18219.47 78.85 52815.62 88888.00 2006-10-01 20:22:27.403 274 18219.47 78.89 52815.59 88888.00 2006-10-01 20:22:27.903 274 18219.51 78.98 52815.58 88888.00 2006-10-01 20:22:28.403 274 18219.52 78.87 52815.63 88888.00 2006-10-01 20:22:28.903 274 18219.47 78.84 52815.75 88888.00 2006-10-01 20:22:29.403 274 18219.53 78.88 52815.92 88888.00 2006-10-01 20:22:29.903 274 18219.41 78.99 52815.75 88888.00 2006-10-01 20:22:30.403 274 18219.31 79.04 52815.69 88888.00 2006-10-01 20:22:30.903 274 18219.32 79.06 52815.67 88888.00 2006-10-01 20:22:31.403 274 18219.33 79.06 52815.82 88888.00 2006-10-01 20:22:31.903 274 18219.27 79.03 52815.82 88888.00 2006-10-01 20:22:32.403 274 18219.28 78.95 52815.82 88888.00 2006-10-01 20:22:32.903 274 18219.28 78.89 52815.85 88888.00 2006-10-01 20:22:33.403 274 18219.32 78.87 52815.88 88888.00 2006-10-01 20:22:33.903 274 18219.36 78.86 52815.75 88888.00 2006-10-01 20:22:34.403 274 18219.45 78.92 52815.78 88888.00 2006-10-01 20:22:34.903 274 18219.44 78.94 52815.72 88888.00 2006-10-01 20:22:35.403 274 18219.36 78.87 52815.73 88888.00 2006-10-01 20:22:35.903 274 18219.40 78.84 52815.78 88888.00 2006-10-01 20:22:36.403 274 18219.42 78.87 52815.75 88888.00 2006-10-01 20:22:36.903 274 18219.33 78.86 52815.67 88888.00 2006-10-01 20:22:37.403 274 18219.30 78.81 52815.60 88888.00 2006-10-01 20:22:37.903 274 18219.28 78.89 52815.69 88888.00 2006-10-01 20:22:38.403 274 18219.38 78.95 52815.71 88888.00 2006-10-01 20:22:38.903 274 18219.39 78.95 52815.64 88888.00 2006-10-01 20:22:39.403 274 18219.36 78.92 52815.70 88888.00 2006-10-01 20:22:39.903 274 18219.33 78.98 52815.72 88888.00 2006-10-01 20:22:40.403 274 18219.35 78.95 52815.73 88888.00 2006-10-01 20:22:40.903 274 18219.34 78.92 52815.67 88888.00 2006-10-01 20:22:41.403 274 18219.30 78.94 52815.59 88888.00 2006-10-01 20:22:41.903 274 18219.19 78.87 52815.62 88888.00 2006-10-01 20:22:42.403 274 18219.22 78.79 52815.57 88888.00 2006-10-01 20:22:42.903 274 18219.25 78.82 52815.61 88888.00 2006-10-01 20:22:43.403 274 18219.35 78.86 52815.45 88888.00 2006-10-01 20:22:43.903 274 18219.50 78.85 52815.46 88888.00 2006-10-01 20:22:44.403 274 18219.43 78.89 52815.47 88888.00 2006-10-01 20:22:44.903 274 18219.33 78.87 52815.53 88888.00 2006-10-01 20:22:45.403 274 18219.43 78.84 52815.59 88888.00 2006-10-01 20:22:45.903 274 18219.40 78.78 52815.72 88888.00 2006-10-01 20:22:46.403 274 18219.30 78.76 52815.66 88888.00 2006-10-01 20:22:46.903 274 18219.31 78.78 52815.69 88888.00 2006-10-01 20:22:47.403 274 18219.38 78.84 52815.55 88888.00 2006-10-01 20:22:47.903 274 18219.42 78.88 52815.50 88888.00 2006-10-01 20:22:48.403 274 18219.16 78.88 52815.63 88888.00 2006-10-01 20:22:48.903 274 18219.18 78.88 52815.54 88888.00 2006-10-01 20:22:49.403 274 18219.08 78.89 52815.64 88888.00 2006-10-01 20:22:49.903 274 18219.12 78.94 52815.69 88888.00 2006-10-01 20:22:50.403 274 18219.27 78.95 52815.65 88888.00 2006-10-01 20:22:50.903 274 18219.43 78.91 52815.65 88888.00 2006-10-01 20:22:51.403 274 18219.34 78.86 52815.67 88888.00 2006-10-01 20:22:51.903 274 18219.24 78.79 52815.71 88888.00 2006-10-01 20:22:52.403 274 18219.27 78.86 52815.67 88888.00 2006-10-01 20:22:52.903 274 18219.40 78.86 52815.78 88888.00 2006-10-01 20:22:53.403 274 18219.42 78.86 52815.71 88888.00 2006-10-01 20:22:53.903 274 18219.46 78.83 52815.73 88888.00 2006-10-01 20:22:54.403 274 18219.59 78.84 52815.61 88888.00 2006-10-01 20:22:54.903 274 18219.67 78.87 52815.57 88888.00 2006-10-01 20:22:55.403 274 18219.66 78.82 52815.65 88888.00 2006-10-01 20:22:55.903 274 18219.53 78.79 52815.73 88888.00 2006-10-01 20:22:56.403 274 18219.47 78.84 52815.75 88888.00 2006-10-01 20:22:56.903 274 18219.46 78.80 52816.00 88888.00 2006-10-01 20:22:57.403 274 18219.41 78.79 52816.06 88888.00 2006-10-01 20:22:57.903 274 18219.47 78.84 52815.76 88888.00 2006-10-01 20:22:58.403 274 18219.43 78.85 52815.76 88888.00 2006-10-01 20:22:58.903 274 18219.43 78.84 52815.89 88888.00 2006-10-01 20:22:59.403 274 18219.46 78.87 52815.90 88888.00 2006-10-01 20:22:59.903 274 18219.40 78.91 52815.75 88888.00 2006-10-01 20:23:00.403 274 18219.43 78.91 52815.78 88888.00 2006-10-01 20:23:00.903 274 18219.46 78.90 52815.75 88888.00 2006-10-01 20:23:01.403 274 18219.53 78.92 52815.80 88888.00 2006-10-01 20:23:01.903 274 18219.39 78.97 52815.82 88888.00 2006-10-01 20:23:02.403 274 18219.30 78.96 52815.90 88888.00 2006-10-01 20:23:02.903 274 18219.42 79.08 52815.89 88888.00 2006-10-01 20:23:03.403 274 18219.46 79.10 52815.93 88888.00 2006-10-01 20:23:03.903 274 18219.45 79.06 52815.92 88888.00 2006-10-01 20:23:04.403 274 18219.43 79.08 52815.92 88888.00 2006-10-01 20:23:04.903 274 18219.38 79.04 52815.85 88888.00 2006-10-01 20:23:05.403 274 18219.41 79.01 52815.86 88888.00 2006-10-01 20:23:05.903 274 18219.36 78.96 52815.78 88888.00 2006-10-01 20:23:06.403 274 18219.35 78.96 52815.65 88888.00 2006-10-01 20:23:06.903 274 18219.45 79.03 52815.74 88888.00 2006-10-01 20:23:07.403 274 18219.45 79.01 52815.63 88888.00 2006-10-01 20:23:07.903 274 18219.41 79.03 52815.63 88888.00 2006-10-01 20:23:08.403 274 18219.44 79.04 52815.65 88888.00 2006-10-01 20:23:08.903 274 18219.71 79.07 52815.65 88888.00 2006-10-01 20:23:09.403 274 18219.90 79.09 52815.65 88888.00 2006-10-01 20:23:09.903 274 18219.64 79.07 52815.59 88888.00 2006-10-01 20:23:10.403 274 18219.50 79.08 52815.60 88888.00 2006-10-01 20:23:10.903 274 18219.41 79.08 52815.66 88888.00 2006-10-01 20:23:11.403 274 18219.35 79.11 52815.63 88888.00 2006-10-01 20:23:11.903 274 18219.34 79.09 52815.49 88888.00 2006-10-01 20:23:12.403 274 18219.33 79.04 52815.47 88888.00 2006-10-01 20:23:12.903 274 18219.35 79.05 52815.70 88888.00 2006-10-01 20:23:13.403 274 18219.29 79.09 52815.54 88888.00 2006-10-01 20:23:13.903 274 18219.32 79.06 52815.40 88888.00 2006-10-01 20:23:14.403 274 18219.33 79.08 52815.55 88888.00 2006-10-01 20:23:14.903 274 18219.39 79.00 52815.63 88888.00 2006-10-01 20:23:15.403 274 18219.28 79.03 52815.54 88888.00 2006-10-01 20:23:15.903 274 18219.34 79.00 52815.54 88888.00 2006-10-01 20:23:16.403 274 18219.35 79.00 52815.54 88888.00 2006-10-01 20:23:16.903 274 18219.32 78.92 52815.65 88888.00 2006-10-01 20:23:17.403 274 18219.24 79.00 52815.54 88888.00 2006-10-01 20:23:17.903 274 18219.22 79.03 52815.62 88888.00 2006-10-01 20:23:18.403 274 18219.34 78.99 52815.46 88888.00 2006-10-01 20:23:18.903 274 18219.33 78.95 52815.41 88888.00 2006-10-01 20:23:19.403 274 18219.35 78.91 52815.40 88888.00 2006-10-01 20:23:19.903 274 18219.39 78.97 52815.40 88888.00 2006-10-01 20:23:20.403 274 18219.36 79.07 52815.38 88888.00 2006-10-01 20:23:20.903 274 18219.42 79.06 52815.41 88888.00 2006-10-01 20:23:21.403 274 18219.52 79.02 52815.50 88888.00 2006-10-01 20:23:21.903 274 18219.44 79.05 52815.48 88888.00 2006-10-01 20:23:22.403 274 18219.40 79.05 52815.53 88888.00 2006-10-01 20:23:22.903 274 18219.38 79.07 52815.59 88888.00 2006-10-01 20:23:23.403 274 18219.53 79.09 52815.41 88888.00 2006-10-01 20:23:23.903 274 18219.52 79.07 52815.37 88888.00 2006-10-01 20:23:24.403 274 18219.39 79.06 52815.46 88888.00 2006-10-01 20:23:24.903 274 18219.39 79.07 52815.47 88888.00 2006-10-01 20:23:25.403 274 18219.35 79.06 52815.47 88888.00 2006-10-01 20:23:25.903 274 18219.41 78.96 52815.54 88888.00 2006-10-01 20:23:26.403 274 18219.42 78.82 52815.53 88888.00 2006-10-01 20:23:26.903 274 18219.39 78.82 52815.51 88888.00 2006-10-01 20:23:27.403 274 18219.33 78.89 52815.50 88888.00 2006-10-01 20:23:27.903 274 18219.27 78.91 52815.57 88888.00 2006-10-01 20:23:28.403 274 18219.36 78.87 52815.51 88888.00 2006-10-01 20:23:28.903 274 18219.50 78.97 52815.59 88888.00 2006-10-01 20:23:29.403 274 18219.53 78.98 52815.63 88888.00 2006-10-01 20:23:29.903 274 18219.40 78.94 52815.65 88888.00 2006-10-01 20:23:30.403 274 18219.42 78.94 52815.58 88888.00 2006-10-01 20:23:30.903 274 18219.49 78.90 52815.58 88888.00 2006-10-01 20:23:31.403 274 18219.49 78.98 52815.70 88888.00 2006-10-01 20:23:31.903 274 18219.46 78.98 52815.61 88888.00 2006-10-01 20:23:32.403 274 18219.44 78.94 52815.62 88888.00 2006-10-01 20:23:32.903 274 18219.40 78.89 52815.64 88888.00 2006-10-01 20:23:33.403 274 18219.49 78.85 52815.65 88888.00 2006-10-01 20:23:33.903 274 18219.50 78.84 52815.78 88888.00 2006-10-01 20:23:34.403 274 18219.50 78.89 52815.81 88888.00 2006-10-01 20:23:34.903 274 18219.60 79.00 52815.72 88888.00 2006-10-01 20:23:35.403 274 18219.61 79.05 52815.62 88888.00 2006-10-01 20:23:35.903 274 18219.56 79.05 52815.57 88888.00 2006-10-01 20:23:36.403 274 18219.54 79.05 52815.74 88888.00 2006-10-01 20:23:36.903 274 18219.44 79.02 52815.67 88888.00 2006-10-01 20:23:37.403 274 18219.59 79.03 52815.55 88888.00 2006-10-01 20:23:37.903 274 18219.67 78.99 52815.53 88888.00 2006-10-01 20:23:38.403 274 18219.70 79.01 52815.46 88888.00 2006-10-01 20:23:38.903 274 18219.70 79.00 52815.60 88888.00 2006-10-01 20:23:39.403 274 18219.61 79.03 52815.63 88888.00 2006-10-01 20:23:39.903 274 18219.59 79.05 52815.60 88888.00 2006-10-01 20:23:40.403 274 18219.59 79.03 52815.58 88888.00 2006-10-01 20:23:40.903 274 18219.55 79.05 52815.60 88888.00 2006-10-01 20:23:41.403 274 18219.57 79.05 52815.59 88888.00 2006-10-01 20:23:41.903 274 18219.59 79.00 52815.53 88888.00 2006-10-01 20:23:42.403 274 18219.61 79.01 52815.54 88888.00 2006-10-01 20:23:42.903 274 18219.67 78.99 52815.66 88888.00 2006-10-01 20:23:43.403 274 18219.93 79.00 52815.62 88888.00 2006-10-01 20:23:43.903 274 18219.94 78.97 52815.63 88888.00 2006-10-01 20:23:44.403 274 18219.88 78.85 52815.62 88888.00 2006-10-01 20:23:44.903 274 18219.97 78.84 52815.58 88888.00 2006-10-01 20:23:45.403 274 18219.93 78.90 52815.57 88888.00 2006-10-01 20:23:45.903 274 18219.77 78.97 52815.71 88888.00 2006-10-01 20:23:46.403 274 18219.90 78.94 52815.94 88888.00 2006-10-01 20:23:46.903 274 18219.79 78.90 52815.99 88888.00 2006-10-01 20:23:47.403 274 18219.82 78.95 52815.80 88888.00 2006-10-01 20:23:47.903 274 18219.83 78.98 52815.58 88888.00 2006-10-01 20:23:48.403 274 18219.75 78.94 52815.61 88888.00 2006-10-01 20:23:48.903 274 18219.82 79.00 52815.67 88888.00 2006-10-01 20:23:49.403 274 18219.94 79.06 52815.78 88888.00 2006-10-01 20:23:49.903 274 18220.01 79.03 52815.89 88888.00 2006-10-01 20:23:50.403 274 18220.03 79.00 52815.90 88888.00 2006-10-01 20:23:50.903 274 18220.06 79.03 52815.94 88888.00 2006-10-01 20:23:51.403 274 18220.09 79.08 52815.96 88888.00 2006-10-01 20:23:51.903 274 18220.01 79.10 52815.90 88888.00 2006-10-01 20:23:52.403 274 18220.01 79.09 52815.87 88888.00 2006-10-01 20:23:52.903 274 18220.08 79.03 52815.92 88888.00 2006-10-01 20:23:53.403 274 18220.07 79.12 52815.85 88888.00 2006-10-01 20:23:53.903 274 18220.06 79.16 52815.83 88888.00 2006-10-01 20:23:54.403 274 18219.99 79.15 52815.96 88888.00 2006-10-01 20:23:54.903 274 18219.89 79.16 52815.96 88888.00 2006-10-01 20:23:55.403 274 18219.87 79.22 52815.90 88888.00 2006-10-01 20:23:55.903 274 18219.85 79.22 52815.89 88888.00 2006-10-01 20:23:56.403 274 18219.81 79.20 52815.89 88888.00 2006-10-01 20:23:56.903 274 18219.85 79.18 52816.07 88888.00 2006-10-01 20:23:57.403 274 18219.86 79.13 52816.07 88888.00 2006-10-01 20:23:57.903 274 18219.86 79.19 52815.95 88888.00 2006-10-01 20:23:58.403 274 18219.87 79.33 52815.92 88888.00 2006-10-01 20:23:58.903 274 18219.90 79.31 52815.95 88888.00 2006-10-01 20:23:59.403 274 18219.99 79.21 52815.92 88888.00 2006-10-01 20:23:59.903 274 18219.92 79.14 52816.07 88888.00 2006-10-01 20:24:00.403 274 18219.95 79.31 52816.06 88888.00 2006-10-01 20:24:00.903 274 18219.94 79.29 52816.05 88888.00 2006-10-01 20:24:01.403 274 18219.99 79.30 52816.11 88888.00 2006-10-01 20:24:01.903 274 18219.94 79.28 52815.99 88888.00 2006-10-01 20:24:02.403 274 18219.87 79.25 52816.07 88888.00 2006-10-01 20:24:02.903 274 18219.78 79.31 52816.11 88888.00 2006-10-01 20:24:03.403 274 18219.76 79.22 52815.99 88888.00 2006-10-01 20:24:03.903 274 18219.67 79.19 52815.96 88888.00 2006-10-01 20:24:04.403 274 18219.68 79.16 52816.05 88888.00 2006-10-01 20:24:04.903 274 18219.77 79.23 52815.98 88888.00 2006-10-01 20:24:05.403 274 18219.83 79.36 52815.96 88888.00 2006-10-01 20:24:05.903 274 18219.77 79.43 52815.93 88888.00 2006-10-01 20:24:06.403 274 18219.74 79.46 52815.94 88888.00 2006-10-01 20:24:06.903 274 18219.73 79.47 52816.00 88888.00 2006-10-01 20:24:07.403 274 18219.60 79.45 52815.94 88888.00 2006-10-01 20:24:07.903 274 18219.73 79.41 52815.98 88888.00 2006-10-01 20:24:08.403 274 18219.79 79.44 52815.98 88888.00 2006-10-01 20:24:08.903 274 18219.75 79.40 52815.96 88888.00 2006-10-01 20:24:09.403 274 18219.82 79.39 52815.97 88888.00 2006-10-01 20:24:09.903 274 18219.72 79.40 52816.07 88888.00 2006-10-01 20:24:10.403 274 18219.78 79.37 52816.12 88888.00 2006-10-01 20:24:10.903 274 18219.87 79.33 52816.18 88888.00 2006-10-01 20:24:11.403 274 18219.87 79.25 52816.11 88888.00 2006-10-01 20:24:11.903 274 18219.87 79.26 52816.00 88888.00 2006-10-01 20:24:12.403 274 18219.95 79.40 52815.85 88888.00 2006-10-01 20:24:12.903 274 18219.81 79.46 52815.80 88888.00 2006-10-01 20:24:13.403 274 18219.92 79.44 52815.87 88888.00 2006-10-01 20:24:13.903 274 18219.89 79.42 52815.90 88888.00 2006-10-01 20:24:14.403 274 18219.68 79.42 52815.94 88888.00 2006-10-01 20:24:14.903 274 18219.72 79.51 52815.85 88888.00 2006-10-01 20:24:15.403 274 18219.72 79.61 52815.72 88888.00 2006-10-01 20:24:15.903 274 18219.66 79.53 52815.71 88888.00 2006-10-01 20:24:16.403 274 18219.65 79.47 52815.73 88888.00 2006-10-01 20:24:16.903 274 18219.72 79.50 52815.84 88888.00 2006-10-01 20:24:17.400 274 18219.70 79.50 52815.82 88888.00 2006-10-01 20:24:17.900 274 18219.68 79.53 52815.94 88888.00 2006-10-01 20:24:18.400 274 18219.63 79.52 52815.94 88888.00 2006-10-01 20:24:18.900 274 18219.76 79.48 52815.87 88888.00 2006-10-01 20:24:19.400 274 18219.84 79.51 52815.89 88888.00 2006-10-01 20:24:19.900 274 18219.93 79.45 52815.97 88888.00 2006-10-01 20:24:20.400 274 18219.90 79.39 52815.95 88888.00 2006-10-01 20:24:20.900 274 18219.94 79.39 52815.82 88888.00 2006-10-01 20:24:21.400 274 18220.05 79.39 52815.83 88888.00 2006-10-01 20:24:21.900 274 18220.10 79.36 52815.90 88888.00 2006-10-01 20:24:22.400 274 18220.11 79.40 52816.04 88888.00 2006-10-01 20:24:22.900 274 18220.12 79.38 52816.20 88888.00 2006-10-01 20:24:23.400 274 18220.09 79.36 52816.15 88888.00 2006-10-01 20:24:23.900 274 18219.95 79.34 52815.92 88888.00 2006-10-01 20:24:24.400 274 18219.86 79.45 52815.84 88888.00 2006-10-01 20:24:24.900 274 18219.89 79.36 52815.77 88888.00 2006-10-01 20:24:25.400 274 18219.87 79.28 52815.84 88888.00 2006-10-01 20:24:25.900 274 18219.86 79.34 52816.00 88888.00 2006-10-01 20:24:26.400 274 18219.88 79.31 52816.06 88888.00 2006-10-01 20:24:26.900 274 18219.93 79.20 52815.92 88888.00 2006-10-01 20:24:27.400 274 18219.99 79.31 52815.97 88888.00 2006-10-01 20:24:27.900 274 18219.97 79.33 52815.87 88888.00 2006-10-01 20:24:28.400 274 18219.88 79.33 52815.95 88888.00 2006-10-01 20:24:28.900 274 18219.85 79.36 52816.06 88888.00 2006-10-01 20:24:29.400 274 18219.89 79.30 52816.03 88888.00 2006-10-01 20:24:29.900 274 18219.90 79.28 52815.95 88888.00 2006-10-01 20:24:30.400 274 18219.94 79.20 52815.96 88888.00 2006-10-01 20:24:30.900 274 18219.94 79.17 52815.97 88888.00 2006-10-01 20:24:31.400 274 18219.86 79.13 52816.03 88888.00 2006-10-01 20:24:31.900 274 18219.84 79.06 52816.03 88888.00 2006-10-01 20:24:32.400 274 18219.94 79.06 52816.08 88888.00 2006-10-01 20:24:32.900 274 18219.94 79.13 52816.15 88888.00 2006-10-01 20:24:33.400 274 18219.84 79.12 52816.27 88888.00 2006-10-01 20:24:33.900 274 18219.84 79.16 52816.19 88888.00 2006-10-01 20:24:34.400 274 18219.81 79.19 52816.12 88888.00 2006-10-01 20:24:34.900 274 18219.82 79.15 52816.10 88888.00 2006-10-01 20:24:35.400 274 18219.78 79.15 52815.94 88888.00 2006-10-01 20:24:35.900 274 18219.63 79.18 52815.85 88888.00 2006-10-01 20:24:36.400 274 18219.62 79.13 52815.96 88888.00 2006-10-01 20:24:36.900 274 18219.70 79.10 52815.97 88888.00 2006-10-01 20:24:37.400 274 18219.85 79.13 52815.93 88888.00 2006-10-01 20:24:37.900 274 18219.70 79.15 52815.96 88888.00 2006-10-01 20:24:38.400 274 18219.63 79.11 52816.01 88888.00 2006-10-01 20:24:38.900 274 18219.54 79.08 52816.07 88888.00 2006-10-01 20:24:39.400 274 18219.53 79.06 52816.05 88888.00 2006-10-01 20:24:39.900 274 18219.52 79.06 52815.90 88888.00 2006-10-01 20:24:40.400 274 18219.57 79.06 52815.93 88888.00 2006-10-01 20:24:40.900 274 18219.46 79.11 52815.98 88888.00 2006-10-01 20:24:41.400 274 18219.55 79.06 52816.00 88888.00 2006-10-01 20:24:41.900 274 18219.63 79.08 52816.00 88888.00 2006-10-01 20:24:42.400 274 18219.77 79.03 52816.13 88888.00 2006-10-01 20:24:42.900 274 18219.82 79.06 52816.18 88888.00 2006-10-01 20:24:43.400 274 18219.66 79.16 52816.18 88888.00 2006-10-01 20:24:43.900 274 18219.64 79.13 52816.23 88888.00 2006-10-01 20:24:44.400 274 18219.66 79.14 52816.24 88888.00 2006-10-01 20:24:44.900 274 18219.67 79.18 52816.19 88888.00 2006-10-01 20:24:45.400 274 18219.61 79.17 52816.16 88888.00 2006-10-01 20:24:45.900 274 18219.67 79.11 52816.12 88888.00 2006-10-01 20:24:46.400 274 18219.75 79.08 52816.07 88888.00 2006-10-01 20:24:46.900 274 18219.87 79.11 52816.01 88888.00 2006-10-01 20:24:47.400 274 18219.74 79.13 52816.00 88888.00 2006-10-01 20:24:47.900 274 18219.61 79.13 52815.87 88888.00 2006-10-01 20:24:48.400 274 18219.61 79.13 52815.81 88888.00 2006-10-01 20:24:48.900 274 18219.64 79.18 52815.89 88888.00 2006-10-01 20:24:49.400 274 18219.57 79.16 52815.96 88888.00 2006-10-01 20:24:49.900 274 18219.53 79.12 52815.85 88888.00 2006-10-01 20:24:50.400 274 18219.56 79.11 52815.93 88888.00 2006-10-01 20:24:50.900 274 18219.61 79.03 52815.98 88888.00 2006-10-01 20:24:51.400 274 18219.53 79.06 52816.00 88888.00 2006-10-01 20:24:51.900 274 18219.44 79.03 52815.98 88888.00 2006-10-01 20:24:52.400 274 18219.49 78.99 52815.96 88888.00 2006-10-01 20:24:52.900 274 18219.49 78.98 52815.98 88888.00 2006-10-01 20:24:53.400 274 18219.49 79.03 52816.11 88888.00 2006-10-01 20:24:53.900 274 18219.42 79.08 52816.01 88888.00 2006-10-01 20:24:54.400 274 18219.52 79.09 52815.93 88888.00 2006-10-01 20:24:54.900 274 18219.55 79.14 52815.98 88888.00 2006-10-01 20:24:55.400 274 18219.52 79.12 52816.01 88888.00 2006-10-01 20:24:55.900 274 18219.56 79.09 52815.92 88888.00 2006-10-01 20:24:56.400 274 18219.60 79.04 52815.95 88888.00 2006-10-01 20:24:56.900 274 18219.61 79.04 52815.95 88888.00 2006-10-01 20:24:57.400 274 18219.56 79.05 52815.94 88888.00 2006-10-01 20:24:57.900 274 18219.51 79.08 52816.08 88888.00 2006-10-01 20:24:58.400 274 18219.45 79.06 52816.05 88888.00 2006-10-01 20:24:58.900 274 18219.38 79.10 52815.96 88888.00 2006-10-01 20:24:59.400 274 18219.40 79.09 52816.16 88888.00 2006-10-01 20:24:59.900 274 18219.47 79.12 52816.16 88888.00 2006-10-01 20:25:00.400 274 18219.36 79.12 52815.93 88888.00 2006-10-01 20:25:00.900 274 18219.43 79.02 52815.82 88888.00 2006-10-01 20:25:01.400 274 18219.57 79.05 52815.84 88888.00 2006-10-01 20:25:01.900 274 18219.52 79.02 52815.90 88888.00 2006-10-01 20:25:02.400 274 18219.45 79.00 52815.82 88888.00 2006-10-01 20:25:02.900 274 18219.41 79.10 52815.84 88888.00 2006-10-01 20:25:03.400 274 18219.34 79.14 52815.90 88888.00 2006-10-01 20:25:03.900 274 18219.34 79.18 52815.95 88888.00 2006-10-01 20:25:04.400 274 18219.44 79.13 52816.08 88888.00 2006-10-01 20:25:04.900 274 18219.40 79.15 52816.09 88888.00 2006-10-01 20:25:05.400 274 18219.34 79.14 52816.03 88888.00 2006-10-01 20:25:05.900 274 18219.59 79.17 52815.95 88888.00 2006-10-01 20:25:06.400 274 18219.65 79.13 52815.89 88888.00 2006-10-01 20:25:06.900 274 18219.70 79.13 52815.96 88888.00 2006-10-01 20:25:07.400 274 18219.62 79.10 52816.01 88888.00 2006-10-01 20:25:07.900 274 18219.60 79.09 52815.81 88888.00 2006-10-01 20:25:08.400 274 18219.59 79.11 52815.89 88888.00 2006-10-01 20:25:08.900 274 18219.67 79.15 52815.94 88888.00 2006-10-01 20:25:09.400 274 18219.74 79.14 52816.01 88888.00 2006-10-01 20:25:09.900 274 18219.75 79.19 52816.03 88888.00 2006-10-01 20:25:10.400 274 18219.73 79.20 52816.16 88888.00 2006-10-01 20:25:10.900 274 18219.66 79.14 52816.20 88888.00 2006-10-01 20:25:11.400 274 18219.67 79.08 52815.96 88888.00 2006-10-01 20:25:11.900 274 18219.68 79.08 52815.83 88888.00 2006-10-01 20:25:12.400 274 18219.78 79.17 52815.92 88888.00 2006-10-01 20:25:12.900 274 18219.55 79.20 52815.87 88888.00 2006-10-01 20:25:13.400 274 18219.42 79.26 52815.97 88888.00 2006-10-01 20:25:13.900 274 18219.45 79.25 52816.07 88888.00 2006-10-01 20:25:14.400 274 18219.38 79.28 52816.04 88888.00 2006-10-01 20:25:14.900 274 18219.32 79.30 52815.95 88888.00 2006-10-01 20:25:15.400 274 18219.33 79.30 52815.99 88888.00 2006-10-01 20:25:15.900 274 18219.34 79.30 52815.99 88888.00 2006-10-01 20:25:16.400 274 18219.44 79.28 52815.97 88888.00 2006-10-01 20:25:16.900 274 18219.43 79.29 52816.04 88888.00 2006-10-01 20:25:17.400 274 18219.41 79.31 52816.09 88888.00 2006-10-01 20:25:17.900 274 18219.36 79.30 52815.98 88888.00 2006-10-01 20:25:18.400 274 18219.34 79.28 52815.98 88888.00 2006-10-01 20:25:18.900 274 18219.28 79.28 52815.90 88888.00 2006-10-01 20:25:19.400 274 18219.32 79.24 52815.89 88888.00 2006-10-01 20:25:19.900 274 18219.33 79.26 52815.96 88888.00 2006-10-01 20:25:20.400 274 18219.40 79.24 52815.97 88888.00 2006-10-01 20:25:20.900 274 18219.46 79.29 52816.00 88888.00 2006-10-01 20:25:21.400 274 18219.57 79.35 52815.99 88888.00 2006-10-01 20:25:21.900 274 18219.50 79.38 52815.88 88888.00 2006-10-01 20:25:22.400 274 18219.46 79.40 52815.86 88888.00 2006-10-01 20:25:22.900 274 18219.57 79.41 52815.96 88888.00 2006-10-01 20:25:23.400 274 18219.50 79.33 52816.07 88888.00 2006-10-01 20:25:23.900 274 18219.47 79.32 52816.00 88888.00 2006-10-01 20:25:24.400 274 18219.47 79.33 52815.90 88888.00 2006-10-01 20:25:24.900 274 18219.42 79.36 52815.87 88888.00 2006-10-01 20:25:25.400 274 18219.28 79.36 52815.92 88888.00 2006-10-01 20:25:25.900 274 18219.27 79.36 52815.92 88888.00 2006-10-01 20:25:26.400 274 18219.39 79.33 52815.96 88888.00 2006-10-01 20:25:26.900 274 18219.29 79.28 52815.99 88888.00 2006-10-01 20:25:27.400 274 18219.34 79.30 52815.95 88888.00 2006-10-01 20:25:27.900 274 18219.25 79.34 52815.99 88888.00 2006-10-01 20:25:28.400 274 18219.17 79.26 52816.01 88888.00 2006-10-01 20:25:28.900 274 18219.14 79.20 52815.96 88888.00 2006-10-01 20:25:29.400 274 18219.10 79.15 52815.96 88888.00 2006-10-01 20:25:29.900 274 18219.12 79.12 52816.01 88888.00 2006-10-01 20:25:30.400 274 18219.27 79.16 52815.98 88888.00 2006-10-01 20:25:30.900 274 18219.19 79.12 52816.07 88888.00 2006-10-01 20:25:31.400 274 18219.20 79.16 52815.98 88888.00 2006-10-01 20:25:31.900 274 18219.39 79.19 52815.96 88888.00 2006-10-01 20:25:32.400 274 18219.33 79.25 52816.03 88888.00 2006-10-01 20:25:32.900 274 18219.13 79.22 52816.04 88888.00 2006-10-01 20:25:33.400 274 18219.14 79.17 52816.08 88888.00 2006-10-01 20:25:33.900 274 18219.24 79.19 52816.10 88888.00 2006-10-01 20:25:34.400 274 18219.18 79.20 52816.17 88888.00 2006-10-01 20:25:34.900 274 18219.23 79.09 52816.07 88888.00 2006-10-01 20:25:35.400 274 18219.25 79.12 52816.18 88888.00 2006-10-01 20:25:35.900 274 18219.27 79.16 52816.09 88888.00 2006-10-01 20:25:36.400 274 18219.09 79.17 52816.03 88888.00 2006-10-01 20:25:36.900 274 18219.07 79.20 52816.04 88888.00 2006-10-01 20:25:37.400 274 18219.11 79.18 52816.23 88888.00 2006-10-01 20:25:37.900 274 18219.24 79.15 52816.18 88888.00 2006-10-01 20:25:38.400 274 18219.21 79.15 52816.01 88888.00 2006-10-01 20:25:38.900 274 18219.13 79.22 52816.03 88888.00 2006-10-01 20:25:39.400 274 18219.17 79.22 52816.06 88888.00 2006-10-01 20:25:39.900 274 18219.11 79.20 52816.07 88888.00 2006-10-01 20:25:40.400 274 18219.12 79.18 52815.89 88888.00 2006-10-01 20:25:40.900 274 18219.20 79.19 52815.81 88888.00 2006-10-01 20:25:41.400 274 18219.12 79.22 52815.87 88888.00 2006-10-01 20:25:41.900 274 18218.99 79.28 52815.74 88888.00 2006-10-01 20:25:42.400 274 18219.06 79.22 52815.81 88888.00 2006-10-01 20:25:42.900 274 18219.07 79.28 52815.92 88888.00 2006-10-01 20:25:43.400 274 18219.13 79.25 52815.90 88888.00 2006-10-01 20:25:43.900 274 18219.05 79.20 52815.97 88888.00 2006-10-01 20:25:44.400 274 18218.99 79.20 52816.00 88888.00 2006-10-01 20:25:44.900 274 18218.97 79.25 52816.16 88888.00 2006-10-01 20:25:45.400 274 18218.94 79.26 52816.07 88888.00 2006-10-01 20:25:45.900 274 18219.01 79.30 52815.86 88888.00 2006-10-01 20:25:46.400 274 18219.01 79.33 52815.88 88888.00 2006-10-01 20:25:46.900 274 18219.02 79.26 52815.90 88888.00 2006-10-01 20:25:47.400 274 18219.03 79.20 52815.89 88888.00 2006-10-01 20:25:47.900 274 18218.92 79.25 52816.04 88888.00 2006-10-01 20:25:48.400 274 18218.94 79.20 52815.93 88888.00 2006-10-01 20:25:48.900 274 18219.01 79.28 52815.87 88888.00 2006-10-01 20:25:49.400 274 18219.02 79.30 52815.95 88888.00 2006-10-01 20:25:49.900 274 18218.99 79.25 52815.85 88888.00 2006-10-01 20:25:50.400 274 18218.95 79.25 52815.84 88888.00 2006-10-01 20:25:50.900 274 18219.01 79.31 52815.87 88888.00 2006-10-01 20:25:51.400 274 18219.01 79.26 52815.89 88888.00 2006-10-01 20:25:51.900 274 18219.00 79.23 52816.00 88888.00 2006-10-01 20:25:52.400 274 18218.92 79.20 52815.89 88888.00 2006-10-01 20:25:52.900 274 18218.81 79.21 52815.88 88888.00 2006-10-01 20:25:53.400 274 18218.81 79.24 52815.84 88888.00 2006-10-01 20:25:53.900 274 18218.77 79.29 52815.83 88888.00 2006-10-01 20:25:54.400 274 18218.87 79.33 52815.80 88888.00 2006-10-01 20:25:54.900 274 18218.94 79.20 52815.93 88888.00 2006-10-01 20:25:55.400 274 18218.85 79.11 52816.01 88888.00 2006-10-01 20:25:55.900 274 18218.92 79.18 52815.95 88888.00 2006-10-01 20:25:56.400 274 18218.88 79.15 52815.81 88888.00 2006-10-01 20:25:56.900 274 18218.83 79.09 52815.84 88888.00 2006-10-01 20:25:57.400 274 18218.92 79.08 52815.87 88888.00 2006-10-01 20:25:57.900 274 18218.85 79.00 52815.76 88888.00 2006-10-01 20:25:58.400 274 18218.94 79.09 52815.73 88888.00 2006-10-01 20:25:58.900 274 18218.81 79.07 52815.84 88888.00 2006-10-01 20:25:59.400 274 18218.68 79.07 52815.87 88888.00 2006-10-01 20:25:59.900 274 18218.66 79.03 52815.89 88888.00 2006-10-01 20:26:00.400 274 18218.66 79.01 52816.01 88888.00 2006-10-01 20:26:00.900 274 18218.77 79.04 52815.99 88888.00 2006-10-01 20:26:01.400 274 18218.73 79.00 52815.82 88888.00 2006-10-01 20:26:01.900 274 18218.67 79.01 52815.84 88888.00 2006-10-01 20:26:02.400 274 18218.67 79.10 52815.89 88888.00 2006-10-01 20:26:02.900 274 18218.51 79.10 52815.96 88888.00 2006-10-01 20:26:03.400 274 18218.38 79.02 52816.10 88888.00 2006-10-01 20:26:03.900 274 18218.23 79.06 52816.01 88888.00 2006-10-01 20:26:04.400 274 18218.29 79.10 52815.80 88888.00 2006-10-01 20:26:04.900 274 18218.35 79.07 52815.82 88888.00 2006-10-01 20:26:05.400 274 18218.34 79.02 52815.98 88888.00 2006-10-01 20:26:05.900 274 18218.31 79.09 52815.86 88888.00 2006-10-01 20:26:06.400 274 18218.34 79.04 52815.90 88888.00 2006-10-01 20:26:06.900 274 18218.32 78.95 52815.90 88888.00 2006-10-01 20:26:07.400 274 18218.32 79.04 52816.01 88888.00 2006-10-01 20:26:07.900 274 18218.30 79.06 52815.99 88888.00 2006-10-01 20:26:08.400 274 18218.34 78.95 52816.06 88888.00 2006-10-01 20:26:08.900 274 18218.37 78.88 52816.01 88888.00 2006-10-01 20:26:09.400 274 18218.33 78.89 52816.05 88888.00 2006-10-01 20:26:09.900 274 18218.36 78.80 52816.00 88888.00 2006-10-01 20:26:10.400 274 18218.29 78.80 52815.92 88888.00 2006-10-01 20:26:10.900 274 18218.49 78.87 52815.93 88888.00 2006-10-01 20:26:11.400 274 18218.47 78.92 52815.95 88888.00 2006-10-01 20:26:11.900 274 18218.46 78.95 52815.96 88888.00 2006-10-01 20:26:12.400 274 18218.36 78.86 52816.16 88888.00 2006-10-01 20:26:12.900 274 18218.37 78.84 52816.12 88888.00 2006-10-01 20:26:13.400 274 18218.47 78.73 52816.03 88888.00 2006-10-01 20:26:13.900 274 18218.52 78.74 52815.97 88888.00 2006-10-01 20:26:14.400 274 18218.44 78.79 52815.96 88888.00 2006-10-01 20:26:14.900 274 18218.27 78.81 52816.03 88888.00 2006-10-01 20:26:15.400 274 18218.27 78.75 52816.07 88888.00 2006-10-01 20:26:15.900 274 18218.31 78.66 52816.05 88888.00 2006-10-01 20:26:16.400 274 18218.25 78.67 52816.00 88888.00 2006-10-01 20:26:16.900 274 18218.25 78.70 52816.11 88888.00 2006-10-01 20:26:17.400 274 18218.26 78.71 52816.07 88888.00 2006-10-01 20:26:17.900 274 18218.26 78.71 52815.97 88888.00 2006-10-01 20:26:18.400 274 18218.29 78.70 52815.90 88888.00 2006-10-01 20:26:18.900 274 18218.41 78.64 52815.95 88888.00 2006-10-01 20:26:19.400 274 18218.40 78.69 52815.95 88888.00 2006-10-01 20:26:19.900 274 18218.35 78.73 52815.93 88888.00 2006-10-01 20:26:20.400 274 18218.24 78.75 52816.11 88888.00 2006-10-01 20:26:20.900 274 18218.16 78.64 52816.13 88888.00 2006-10-01 20:26:21.400 274 18218.29 78.64 52816.27 88888.00 2006-10-01 20:26:21.900 274 18218.29 78.69 52816.20 88888.00 2006-10-01 20:26:22.400 274 18218.30 78.74 52816.21 88888.00 2006-10-01 20:26:22.900 274 18218.29 78.70 52816.24 88888.00 2006-10-01 20:26:23.400 274 18218.21 78.71 52816.24 88888.00 2006-10-01 20:26:23.900 274 18218.13 78.73 52816.20 88888.00 2006-10-01 20:26:24.400 274 18218.22 78.71 52816.15 88888.00 2006-10-01 20:26:24.900 274 18218.23 78.80 52816.05 88888.00 2006-10-01 20:26:25.400 274 18218.09 78.79 52816.03 88888.00 2006-10-01 20:26:25.900 274 18218.24 78.80 52815.97 88888.00 2006-10-01 20:26:26.400 274 18218.44 78.83 52815.88 88888.00 2006-10-01 20:26:26.900 274 18218.38 78.86 52815.85 88888.00 2006-10-01 20:26:27.400 274 18218.38 78.89 52815.90 88888.00 2006-10-01 20:26:27.900 274 18218.33 78.94 52816.06 88888.00 2006-10-01 20:26:28.400 274 18218.33 78.92 52816.04 88888.00 2006-10-01 20:26:28.900 274 18218.33 78.97 52815.90 88888.00 2006-10-01 20:26:29.400 274 18218.34 78.89 52816.08 88888.00 2006-10-01 20:26:29.900 274 18218.32 78.88 52815.95 88888.00 2006-10-01 20:26:30.400 274 18218.19 78.88 52815.86 88888.00 2006-10-01 20:26:30.900 274 18218.27 78.84 52815.90 88888.00 2006-10-01 20:26:31.400 274 18218.24 78.83 52816.09 88888.00 2006-10-01 20:26:31.900 274 18218.04 78.82 52816.09 88888.00 2006-10-01 20:26:32.400 274 18218.11 78.86 52815.99 88888.00 2006-10-01 20:26:32.900 274 18218.14 78.90 52816.01 88888.00 2006-10-01 20:26:33.400 274 18218.23 78.84 52815.93 88888.00 2006-10-01 20:26:33.900 274 18218.34 78.86 52815.90 88888.00 2006-10-01 20:26:34.400 274 18218.34 78.90 52815.97 88888.00 2006-10-01 20:26:34.900 274 18218.29 78.88 52815.99 88888.00 2006-10-01 20:26:35.400 274 18218.12 78.96 52815.95 88888.00 2006-10-01 20:26:35.900 274 18218.14 78.98 52815.86 88888.00 2006-10-01 20:26:36.400 274 18218.29 78.91 52815.78 88888.00 2006-10-01 20:26:36.900 274 18218.23 78.89 52815.77 88888.00 2006-10-01 20:26:37.400 274 18218.18 78.94 52815.69 88888.00 2006-10-01 20:26:37.900 274 18218.22 78.94 52815.63 88888.00 2006-10-01 20:26:38.400 274 18218.31 78.96 52815.59 88888.00 2006-10-01 20:26:38.900 274 18218.22 79.00 52815.96 88888.00 2006-10-01 20:26:39.400 274 18218.24 79.03 52815.98 88888.00 2006-10-01 20:26:39.900 274 18218.11 78.99 52815.83 88888.00 2006-10-01 20:26:40.400 274 18218.30 78.99 52815.66 88888.00 2006-10-01 20:26:40.900 274 18218.26 79.04 52815.77 88888.00 2006-10-01 20:26:41.400 274 18218.26 79.04 52815.80 88888.00 2006-10-01 20:26:41.900 274 18218.37 79.08 52815.70 88888.00 2006-10-01 20:26:42.400 274 18218.44 79.10 52815.73 88888.00 2006-10-01 20:26:42.900 274 18218.53 79.03 52815.76 88888.00 2006-10-01 20:26:43.400 274 18218.52 78.92 52815.81 88888.00 2006-10-01 20:26:43.900 274 18218.35 78.95 52815.83 88888.00 2006-10-01 20:26:44.400 274 18218.54 79.01 52815.81 88888.00 2006-10-01 20:26:44.900 274 18218.42 79.06 52815.80 88888.00 2006-10-01 20:26:45.400 274 18218.20 78.97 52815.84 88888.00 2006-10-01 20:26:45.900 274 18218.14 78.97 52815.85 88888.00 2006-10-01 20:26:46.400 274 18218.09 79.00 52815.97 88888.00 2006-10-01 20:26:46.900 274 18218.12 79.02 52815.95 88888.00 2006-10-01 20:26:47.400 274 18218.13 79.02 52815.95 88888.00 2006-10-01 20:26:47.900 274 18218.25 79.04 52815.84 88888.00 2006-10-01 20:26:48.400 274 18218.22 79.08 52815.96 88888.00 2006-10-01 20:26:48.900 274 18218.33 79.09 52816.09 88888.00 2006-10-01 20:26:49.400 274 18218.34 79.09 52815.93 88888.00 2006-10-01 20:26:49.900 274 18218.29 79.13 52815.87 88888.00 2006-10-01 20:26:50.400 274 18218.33 79.13 52815.94 88888.00 2006-10-01 20:26:50.900 274 18218.36 79.20 52815.96 88888.00 2006-10-01 20:26:51.400 274 18218.25 79.16 52815.98 88888.00 2006-10-01 20:26:51.900 274 18218.16 79.21 52816.04 88888.00 2006-10-01 20:26:52.400 274 18218.18 79.22 52816.03 88888.00 2006-10-01 20:26:52.900 274 18218.32 79.19 52815.94 88888.00 2006-10-01 20:26:53.400 274 18218.32 79.13 52815.96 88888.00 2006-10-01 20:26:53.900 274 18218.43 79.12 52815.95 88888.00 2006-10-01 20:26:54.400 274 18218.51 79.13 52815.85 88888.00 2006-10-01 20:26:54.900 274 18218.45 79.19 52815.81 88888.00 2006-10-01 20:26:55.400 274 18218.40 79.19 52815.81 88888.00 2006-10-01 20:26:55.900 274 18218.46 79.18 52815.90 88888.00 2006-10-01 20:26:56.400 274 18218.47 79.23 52816.15 88888.00 2006-10-01 20:26:56.900 274 18218.44 79.26 52816.10 88888.00 2006-10-01 20:26:57.400 274 18218.52 79.22 52815.98 88888.00 2006-10-01 20:26:57.900 274 18218.47 79.20 52815.92 88888.00 2006-10-01 20:26:58.400 274 18218.57 79.17 52815.88 88888.00 2006-10-01 20:26:58.900 274 18218.46 79.18 52815.83 88888.00 2006-10-01 20:26:59.400 274 18218.46 79.21 52815.88 88888.00 2006-10-01 20:26:59.900 274 18218.46 79.19 52815.90 88888.00 2006-10-01 20:27:00.400 274 18218.38 79.21 52815.87 88888.00 2006-10-01 20:27:00.900 274 18218.34 79.26 52815.93 88888.00 2006-10-01 20:27:01.400 274 18218.36 79.23 52816.06 88888.00 2006-10-01 20:27:01.900 274 18218.35 79.24 52815.99 88888.00 2006-10-01 20:27:02.400 274 18218.45 79.33 52815.94 88888.00 2006-10-01 20:27:02.900 274 18218.36 79.33 52816.04 88888.00 2006-10-01 20:27:03.400 274 18218.36 79.39 52816.07 88888.00 2006-10-01 20:27:03.900 274 18218.43 79.42 52816.03 88888.00 2006-10-01 20:27:04.400 274 18218.48 79.36 52816.01 88888.00 2006-10-01 20:27:04.900 274 18218.57 79.40 52816.10 88888.00 2006-10-01 20:27:05.400 274 18218.46 79.50 52816.19 88888.00 2006-10-01 20:27:05.900 274 18218.45 79.52 52815.94 88888.00 2006-10-01 20:27:06.400 274 18218.36 79.45 52815.95 88888.00 2006-10-01 20:27:06.900 274 18218.27 79.39 52816.04 88888.00 2006-10-01 20:27:07.400 274 18218.35 79.42 52815.89 88888.00 2006-10-01 20:27:07.900 274 18218.41 79.44 52815.95 88888.00 2006-10-01 20:27:08.400 274 18218.45 79.35 52815.90 88888.00 2006-10-01 20:27:08.900 274 18218.42 79.32 52815.85 88888.00 2006-10-01 20:27:09.400 274 18218.45 79.40 52815.73 88888.00 2006-10-01 20:27:09.900 274 18218.54 79.37 52815.76 88888.00 2006-10-01 20:27:10.400 274 18218.60 79.33 52815.80 88888.00 2006-10-01 20:27:10.900 274 18218.70 79.36 52815.88 88888.00 2006-10-01 20:27:11.400 274 18218.58 79.38 52815.78 88888.00 2006-10-01 20:27:11.900 274 18218.49 79.45 52815.84 88888.00 2006-10-01 20:27:12.400 274 18218.42 79.54 52815.81 88888.00 2006-10-01 20:27:12.900 274 18218.30 79.53 52815.85 88888.00 2006-10-01 20:27:13.400 274 18218.20 79.53 52815.85 88888.00 2006-10-01 20:27:13.900 274 18218.35 79.53 52815.75 88888.00 2006-10-01 20:27:14.400 274 18218.46 79.52 52815.94 88888.00 2006-10-01 20:27:14.900 274 18218.48 79.46 52815.93 88888.00 2006-10-01 20:27:15.400 274 18218.41 79.46 52815.86 88888.00 2006-10-01 20:27:15.900 274 18218.37 79.48 52815.74 88888.00 2006-10-01 20:27:16.400 274 18218.43 79.57 52815.85 88888.00 2006-10-01 20:27:16.900 274 18218.49 79.57 52815.87 88888.00 2006-10-01 20:27:17.400 274 18218.59 79.63 52815.78 88888.00 2006-10-01 20:27:17.900 274 18218.43 79.59 52815.81 88888.00 2006-10-01 20:27:18.400 274 18218.34 79.54 52815.78 88888.00 2006-10-01 20:27:18.900 274 18218.40 79.54 52815.93 88888.00 2006-10-01 20:27:19.400 274 18218.55 79.56 52815.85 88888.00 2006-10-01 20:27:19.900 274 18218.41 79.58 52815.93 88888.00 2006-10-01 20:27:20.400 274 18218.29 79.53 52815.76 88888.00 2006-10-01 20:27:20.900 274 18218.26 79.52 52815.73 88888.00 2006-10-01 20:27:21.400 274 18218.26 79.55 52815.83 88888.00 2006-10-01 20:27:21.900 274 18218.11 79.52 52815.71 88888.00 2006-10-01 20:27:22.400 274 18218.15 79.61 52815.73 88888.00 2006-10-01 20:27:22.900 274 18218.19 79.63 52815.62 88888.00 2006-10-01 20:27:23.400 274 18218.23 79.56 52815.54 88888.00 2006-10-01 20:27:23.900 274 18218.33 79.52 52815.65 88888.00 2006-10-01 20:27:24.400 274 18218.43 79.65 52815.57 88888.00 2006-10-01 20:27:24.900 274 18218.34 79.61 52815.53 88888.00 2006-10-01 20:27:25.400 274 18218.30 79.62 52815.71 88888.00 2006-10-01 20:27:25.900 274 18218.25 79.64 52815.78 88888.00 2006-10-01 20:27:26.400 274 18218.29 79.59 52815.73 88888.00 2006-10-01 20:27:26.900 274 18218.33 79.65 52815.87 88888.00 2006-10-01 20:27:27.400 274 18218.25 79.64 52815.94 88888.00 2006-10-01 20:27:27.900 274 18218.20 79.61 52815.89 88888.00 2006-10-01 20:27:28.400 274 18218.33 79.51 52815.84 88888.00 2006-10-01 20:27:28.900 274 18218.22 79.58 52815.66 88888.00 2006-10-01 20:27:29.400 274 18218.21 79.68 52815.70 88888.00 2006-10-01 20:27:29.900 274 18218.29 79.64 52815.84 88888.00 2006-10-01 20:27:30.400 274 18218.15 79.64 52815.81 88888.00 2006-10-01 20:27:30.900 274 18218.24 79.64 52815.95 88888.00 2006-10-01 20:27:31.400 274 18218.38 79.73 52815.82 88888.00 2006-10-01 20:27:31.900 274 18218.23 79.72 52815.62 88888.00 2006-10-01 20:27:32.400 274 18218.21 79.71 52815.62 88888.00 2006-10-01 20:27:32.900 274 18218.29 79.72 52815.80 88888.00 2006-10-01 20:27:33.400 274 18218.40 79.76 52815.88 88888.00 2006-10-01 20:27:33.900 274 18218.47 79.72 52815.82 88888.00 2006-10-01 20:27:34.400 274 18218.47 79.73 52815.80 88888.00 2006-10-01 20:27:34.900 274 18218.47 79.69 52815.73 88888.00 2006-10-01 20:27:35.400 274 18218.46 79.63 52815.81 88888.00 2006-10-01 20:27:35.900 274 18218.51 79.63 52815.93 88888.00 2006-10-01 20:27:36.400 274 18218.55 79.69 52815.99 88888.00 2006-10-01 20:27:36.900 274 18218.38 79.73 52815.97 88888.00 2006-10-01 20:27:37.400 274 18218.40 79.79 52815.85 88888.00 2006-10-01 20:27:37.900 274 18218.40 79.86 52815.82 88888.00 2006-10-01 20:27:38.400 274 18218.40 79.89 52815.76 88888.00 2006-10-01 20:27:38.900 274 18218.42 79.91 52815.63 88888.00 2006-10-01 20:27:39.400 274 18218.40 79.96 52815.83 88888.00 2006-10-01 20:27:39.900 274 18218.37 79.94 52815.67 88888.00 2006-10-01 20:27:40.400 274 18218.34 79.85 52815.61 88888.00 2006-10-01 20:27:40.900 274 18218.29 79.82 52815.51 88888.00 2006-10-01 20:27:41.400 274 18218.30 79.80 52815.42 88888.00 2006-10-01 20:27:41.900 274 18218.27 79.77 52815.39 88888.00 2006-10-01 20:27:42.400 274 18218.24 79.80 52815.41 88888.00 2006-10-01 20:27:42.900 274 18218.18 79.80 52815.62 88888.00 2006-10-01 20:27:43.400 274 18218.20 79.78 52815.62 88888.00 2006-10-01 20:27:43.900 274 18218.14 79.73 52815.52 88888.00 2006-10-01 20:27:44.400 274 18218.27 79.72 52815.60 88888.00 2006-10-01 20:27:44.900 274 18218.35 79.62 52815.57 88888.00 2006-10-01 20:27:45.400 274 18218.25 79.63 52815.59 88888.00 2006-10-01 20:27:45.900 274 18218.27 79.63 52815.69 88888.00 2006-10-01 20:27:46.400 274 18218.27 79.66 52815.77 88888.00 2006-10-01 20:27:46.900 274 18218.30 79.65 52815.78 88888.00 2006-10-01 20:27:47.400 274 18218.26 79.64 52815.89 88888.00 2006-10-01 20:27:47.900 274 18218.19 79.70 52815.86 88888.00 2006-10-01 20:27:48.400 274 18218.13 79.70 52815.82 88888.00 2006-10-01 20:27:48.900 274 18218.10 79.66 52815.89 88888.00 2006-10-01 20:27:49.400 274 18218.19 79.68 52815.88 88888.00 2006-10-01 20:27:49.900 274 18218.34 79.71 52815.92 88888.00 2006-10-01 20:27:50.400 274 18218.26 79.72 52815.87 88888.00 2006-10-01 20:27:50.900 274 18218.21 79.68 52815.67 88888.00 2006-10-01 20:27:51.400 274 18218.14 79.68 52815.71 88888.00 2006-10-01 20:27:51.900 274 18218.16 79.78 52815.75 88888.00 2006-10-01 20:27:52.400 274 18217.99 79.81 52815.95 88888.00 2006-10-01 20:27:52.900 274 18218.01 79.78 52815.88 88888.00 2006-10-01 20:27:53.400 274 18218.18 79.74 52815.73 88888.00 2006-10-01 20:27:53.900 274 18218.22 79.76 52815.71 88888.00 2006-10-01 20:27:54.400 274 18218.12 79.80 52815.61 88888.00 2006-10-01 20:27:54.900 274 18218.18 79.79 52815.55 88888.00 2006-10-01 20:27:55.400 274 18218.21 79.71 52815.76 88888.00 2006-10-01 20:27:55.900 274 18218.24 79.73 52815.89 88888.00 2006-10-01 20:27:56.400 274 18218.26 79.79 52815.82 88888.00 2006-10-01 20:27:56.900 274 18218.21 79.90 52815.69 88888.00 2006-10-01 20:27:57.400 274 18218.07 79.91 52815.66 88888.00 2006-10-01 20:27:57.900 274 18218.03 79.88 52815.63 88888.00 2006-10-01 20:27:58.400 274 18217.90 79.83 52815.71 88888.00 2006-10-01 20:27:58.900 274 18217.79 79.77 52815.70 88888.00 2006-10-01 20:27:59.400 274 18217.87 79.78 52815.70 88888.00 2006-10-01 20:27:59.900 274 18217.93 79.80 52815.82 88888.00 2006-10-01 20:28:00.400 274 18218.02 79.69 52815.84 88888.00 2006-10-01 20:28:00.900 274 18218.03 79.70 52815.93 88888.00 2006-10-01 20:28:01.400 274 18217.92 79.66 52815.94 88888.00 2006-10-01 20:28:01.900 274 18217.97 79.63 52816.03 88888.00 2006-10-01 20:28:02.400 274 18217.95 79.68 52815.81 88888.00 2006-10-01 20:28:02.900 274 18217.99 79.69 52815.59 88888.00 2006-10-01 20:28:03.400 274 18218.05 79.65 52815.51 88888.00 2006-10-01 20:28:03.900 274 18218.10 79.63 52815.52 88888.00 2006-10-01 20:28:04.400 274 18218.09 79.62 52815.70 88888.00 2006-10-01 20:28:04.900 274 18218.10 79.67 52815.72 88888.00 2006-10-01 20:28:05.400 274 18218.14 79.66 52815.82 88888.00 2006-10-01 20:28:05.900 274 18218.09 79.69 52815.97 88888.00 2006-10-01 20:28:06.400 274 18218.21 79.70 52815.96 88888.00 2006-10-01 20:28:06.900 274 18218.11 79.65 52815.90 88888.00 2006-10-01 20:28:07.400 274 18217.93 79.64 52815.90 88888.00 2006-10-01 20:28:07.900 274 18217.94 79.64 52815.88 88888.00 2006-10-01 20:28:08.400 274 18218.01 79.61 52815.88 88888.00 2006-10-01 20:28:08.900 274 18218.05 79.62 52816.01 88888.00 2006-10-01 20:28:09.400 274 18217.86 79.70 52815.84 88888.00 2006-10-01 20:28:09.900 274 18217.86 79.72 52815.81 88888.00 2006-10-01 20:28:10.400 274 18217.88 79.72 52815.72 88888.00 2006-10-01 20:28:10.900 274 18217.93 79.68 52815.78 88888.00 2006-10-01 20:28:11.400 274 18217.93 79.61 52815.84 88888.00 2006-10-01 20:28:11.900 274 18217.89 79.59 52815.92 88888.00 2006-10-01 20:28:12.400 274 18217.78 79.64 52815.88 88888.00 2006-10-01 20:28:12.900 274 18217.69 79.57 52815.83 88888.00 2006-10-01 20:28:13.400 274 18217.75 79.58 52815.92 88888.00 2006-10-01 20:28:13.900 274 18217.76 79.62 52815.90 88888.00 2006-10-01 20:28:14.400 274 18217.71 79.64 52815.89 88888.00 2006-10-01 20:28:14.900 274 18217.70 79.74 52815.78 88888.00 2006-10-01 20:28:15.400 274 18217.83 79.80 52815.87 88888.00 2006-10-01 20:28:15.900 274 18217.79 79.78 52815.98 88888.00 2006-10-01 20:28:16.400 274 18217.79 79.79 52815.93 88888.00 2006-10-01 20:28:16.900 274 18217.79 79.82 52815.90 88888.00 2006-10-01 20:28:17.400 274 18217.83 79.75 52815.90 88888.00 2006-10-01 20:28:17.900 274 18217.79 79.80 52816.04 88888.00 2006-10-01 20:28:18.400 274 18217.83 79.78 52816.04 88888.00 2006-10-01 20:28:18.900 274 18217.86 79.76 52816.01 88888.00 2006-10-01 20:28:19.400 274 18217.88 79.65 52816.08 88888.00 2006-10-01 20:28:19.900 274 18217.77 79.52 52815.88 88888.00 2006-10-01 20:28:20.400 274 18217.72 79.53 52815.92 88888.00 2006-10-01 20:28:20.900 274 18217.89 79.51 52815.93 88888.00 2006-10-01 20:28:21.400 274 18217.91 79.55 52815.99 88888.00 2006-10-01 20:28:21.900 274 18217.95 79.61 52816.05 88888.00 2006-10-01 20:28:22.400 274 18218.08 79.58 52815.97 88888.00 2006-10-01 20:28:22.900 274 18218.14 79.51 52815.97 88888.00 2006-10-01 20:28:23.400 274 18218.12 79.52 52815.94 88888.00 2006-10-01 20:28:23.900 274 18218.09 79.54 52815.93 88888.00 2006-10-01 20:28:24.400 274 18218.02 79.56 52815.92 88888.00 2006-10-01 20:28:24.900 274 18217.88 79.62 52815.98 88888.00 2006-10-01 20:28:25.400 274 18217.81 79.66 52816.00 88888.00 2006-10-01 20:28:25.900 274 18217.83 79.75 52815.95 88888.00 2006-10-01 20:28:26.400 274 18217.83 79.75 52815.96 88888.00 2006-10-01 20:28:26.900 274 18217.93 79.72 52815.95 88888.00 2006-10-01 20:28:27.400 274 18217.93 79.68 52815.89 88888.00 2006-10-01 20:28:27.900 274 18217.91 79.72 52815.88 88888.00 2006-10-01 20:28:28.400 274 18217.84 79.75 52815.90 88888.00 2006-10-01 20:28:28.900 274 18217.80 79.77 52815.94 88888.00 2006-10-01 20:28:29.400 274 18217.78 79.71 52816.13 88888.00 2006-10-01 20:28:29.900 274 18217.86 79.71 52816.06 88888.00 2006-10-01 20:28:30.400 274 18217.92 79.72 52815.96 88888.00 2006-10-01 20:28:30.900 274 18217.97 79.71 52815.88 88888.00 2006-10-01 20:28:31.400 274 18217.94 79.67 52815.95 88888.00 2006-10-01 20:28:31.900 274 18217.98 79.73 52815.99 88888.00 2006-10-01 20:28:32.400 274 18217.99 79.74 52815.97 88888.00 2006-10-01 20:28:32.900 274 18217.99 79.65 52816.07 88888.00 2006-10-01 20:28:33.400 274 18217.91 79.66 52815.97 88888.00 2006-10-01 20:28:33.900 274 18218.01 79.67 52815.98 88888.00 2006-10-01 20:28:34.400 274 18218.01 79.67 52815.94 88888.00 2006-10-01 20:28:34.900 274 18218.07 79.68 52815.81 88888.00 2006-10-01 20:28:35.400 274 18218.09 79.70 52815.98 88888.00 2006-10-01 20:28:35.900 274 18218.08 79.64 52816.03 88888.00 2006-10-01 20:28:36.400 274 18218.03 79.65 52815.97 88888.00 2006-10-01 20:28:36.900 274 18218.03 79.57 52815.96 88888.00 2006-10-01 20:28:37.400 274 18218.09 79.62 52815.92 88888.00 2006-10-01 20:28:37.900 274 18218.09 79.62 52816.00 88888.00 2006-10-01 20:28:38.400 274 18218.08 79.69 52815.97 88888.00 2006-10-01 20:28:38.900 274 18218.10 79.71 52815.94 88888.00 2006-10-01 20:28:39.400 274 18218.08 79.67 52816.00 88888.00 2006-10-01 20:28:39.900 274 18218.10 79.63 52816.00 88888.00 2006-10-01 20:28:40.400 274 18218.16 79.63 52815.93 88888.00 2006-10-01 20:28:40.900 274 18218.15 79.62 52815.88 88888.00 2006-10-01 20:28:41.400 274 18218.13 79.69 52815.88 88888.00 2006-10-01 20:28:41.900 274 18218.14 79.78 52815.76 88888.00 2006-10-01 20:28:42.400 274 18218.14 79.81 52815.65 88888.00 2006-10-01 20:28:42.900 274 18218.14 79.80 52815.71 88888.00 2006-10-01 20:28:43.400 274 18218.19 79.78 52815.82 88888.00 2006-10-01 20:28:43.900 274 18218.10 79.72 52815.89 88888.00 2006-10-01 20:28:44.400 274 18218.05 79.74 52815.85 88888.00 2006-10-01 20:28:44.900 274 18218.00 79.69 52815.80 88888.00 2006-10-01 20:28:45.400 274 18218.09 79.67 52815.85 88888.00 2006-10-01 20:28:45.900 274 18218.07 79.66 52815.78 88888.00 2006-10-01 20:28:46.400 274 18218.05 79.75 52815.74 88888.00 2006-10-01 20:28:46.900 274 18218.02 79.72 52815.59 88888.00 2006-10-01 20:28:47.400 274 18218.07 79.69 52815.53 88888.00 2006-10-01 20:28:47.900 274 18218.15 79.76 52815.62 88888.00 2006-10-01 20:28:48.400 274 18218.14 79.81 52815.61 88888.00 2006-10-01 20:28:48.900 274 18218.04 79.81 52815.59 88888.00 2006-10-01 20:28:49.400 274 18217.97 79.77 52815.64 88888.00 2006-10-01 20:28:49.900 274 18218.03 79.74 52815.73 88888.00 2006-10-01 20:28:50.400 274 18218.01 79.73 52815.88 88888.00 2006-10-01 20:28:50.900 274 18217.89 79.76 52816.05 88888.00 2006-10-01 20:28:51.400 274 18217.80 79.76 52815.96 88888.00 2006-10-01 20:28:51.900 274 18217.80 79.65 52815.75 88888.00 2006-10-01 20:28:52.400 274 18217.84 79.63 52815.74 88888.00 2006-10-01 20:28:52.900 274 18217.86 79.69 52815.77 88888.00 2006-10-01 20:28:53.400 274 18217.93 79.71 52815.81 88888.00 2006-10-01 20:28:53.900 274 18217.98 79.70 52815.75 88888.00 2006-10-01 20:28:54.400 274 18217.82 79.64 52815.61 88888.00 2006-10-01 20:28:54.900 274 18217.84 79.69 52815.73 88888.00 2006-10-01 20:28:55.400 274 18218.01 79.72 52815.81 88888.00 2006-10-01 20:28:55.900 274 18218.08 79.73 52815.67 88888.00 2006-10-01 20:28:56.400 274 18217.95 79.71 52815.60 88888.00 2006-10-01 20:28:56.900 274 18218.05 79.71 52815.63 88888.00 2006-10-01 20:28:57.400 274 18218.07 79.74 52815.78 88888.00 2006-10-01 20:28:57.900 274 18218.14 79.80 52815.78 88888.00 2006-10-01 20:28:58.400 274 18218.09 79.85 52815.70 88888.00 2006-10-01 20:28:58.900 274 18218.04 79.82 52815.73 88888.00 2006-10-01 20:28:59.400 274 18218.05 79.80 52815.76 88888.00 2006-10-01 20:28:59.900 274 18218.03 79.77 52815.78 88888.00 2006-10-01 20:29:00.400 274 18218.02 79.77 52815.80 88888.00 2006-10-01 20:29:00.900 274 18217.98 79.82 52815.81 88888.00 2006-10-01 20:29:01.400 274 18218.05 79.81 52815.96 88888.00 2006-10-01 20:29:01.900 274 18218.07 79.77 52815.82 88888.00 2006-10-01 20:29:02.400 274 18218.20 79.71 52815.77 88888.00 2006-10-01 20:29:02.900 274 18218.25 79.73 52815.84 88888.00 2006-10-01 20:29:03.400 274 18218.15 79.62 52815.96 88888.00 2006-10-01 20:29:03.900 274 18218.13 79.69 52815.89 88888.00 2006-10-01 20:29:04.400 274 18218.07 79.65 52815.82 88888.00 2006-10-01 20:29:04.900 274 18218.01 79.63 52815.84 88888.00 2006-10-01 20:29:05.400 274 18218.07 79.64 52815.74 88888.00 2006-10-01 20:29:05.900 274 18218.16 79.66 52815.81 88888.00 2006-10-01 20:29:06.400 274 18218.22 79.62 52815.84 88888.00 2006-10-01 20:29:06.900 274 18218.16 79.68 52815.81 88888.00 2006-10-01 20:29:07.400 274 18218.24 79.66 52815.72 88888.00 2006-10-01 20:29:07.900 274 18218.26 79.64 52815.65 88888.00 2006-10-01 20:29:08.400 274 18218.20 79.66 52815.60 88888.00 2006-10-01 20:29:08.900 274 18218.22 79.68 52815.65 88888.00 2006-10-01 20:29:09.400 274 18218.20 79.72 52815.67 88888.00 2006-10-01 20:29:09.900 274 18218.12 79.69 52815.65 88888.00 2006-10-01 20:29:10.400 274 18218.12 79.67 52815.62 88888.00 2006-10-01 20:29:10.900 274 18218.20 79.64 52815.63 88888.00 2006-10-01 20:29:11.400 274 18218.27 79.63 52815.63 88888.00 2006-10-01 20:29:11.900 274 18218.22 79.65 52815.59 88888.00 2006-10-01 20:29:12.400 274 18218.26 79.69 52815.57 88888.00 2006-10-01 20:29:12.900 274 18218.26 79.68 52815.57 88888.00 2006-10-01 20:29:13.400 274 18218.33 79.69 52815.72 88888.00 2006-10-01 20:29:13.900 274 18218.21 79.63 52815.67 88888.00 2006-10-01 20:29:14.400 274 18218.11 79.63 52815.72 88888.00 2006-10-01 20:29:14.900 274 18218.16 79.61 52815.74 88888.00 2006-10-01 20:29:15.400 274 18218.29 79.64 52815.70 88888.00 2006-10-01 20:29:15.900 274 18218.33 79.69 52815.62 88888.00 2006-10-01 20:29:16.400 274 18218.34 79.72 52815.54 88888.00 2006-10-01 20:29:16.900 274 18218.47 79.73 52815.52 88888.00 2006-10-01 20:29:17.400 274 18218.51 79.77 52815.48 88888.00 2006-10-01 20:29:17.900 274 18218.51 79.77 52815.55 88888.00 2006-10-01 20:29:18.400 274 18218.36 79.78 52815.50 88888.00 2006-10-01 20:29:18.900 274 18218.37 79.78 52815.57 88888.00 2006-10-01 20:29:19.400 274 18218.43 79.79 52815.61 88888.00 2006-10-01 20:29:19.900 274 18218.47 79.80 52815.70 88888.00 2006-10-01 20:29:20.400 274 18218.41 79.77 52815.65 88888.00 2006-10-01 20:29:20.900 274 18218.43 79.72 52815.66 88888.00 2006-10-01 20:29:21.400 274 18218.44 79.75 52815.70 88888.00 2006-10-01 20:29:21.900 274 18218.43 79.77 52815.69 88888.00 2006-10-01 20:29:22.400 274 18218.48 79.71 52815.74 88888.00 2006-10-01 20:29:22.900 274 18218.43 79.73 52815.72 88888.00 2006-10-01 20:29:23.400 274 18218.49 79.81 52815.63 88888.00 2006-10-01 20:29:23.900 274 18218.55 79.79 52815.54 88888.00 2006-10-01 20:29:24.400 274 18218.43 79.84 52815.55 88888.00 2006-10-01 20:29:24.900 274 18218.43 79.87 52815.50 88888.00 2006-10-01 20:29:25.400 274 18218.46 79.87 52815.42 88888.00 2006-10-01 20:29:25.900 274 18218.45 79.86 52815.45 88888.00 2006-10-01 20:29:26.400 274 18218.42 79.88 52815.53 88888.00 2006-10-01 20:29:26.900 274 18218.44 79.90 52815.63 88888.00 2006-10-01 20:29:27.400 274 18218.49 79.84 52815.66 88888.00 2006-10-01 20:29:27.900 274 18218.43 79.85 52815.65 88888.00 2006-10-01 20:29:28.400 274 18218.25 79.77 52815.55 88888.00 2006-10-01 20:29:28.900 274 18218.36 79.77 52815.54 88888.00 2006-10-01 20:29:29.400 274 18218.51 79.80 52815.60 88888.00 2006-10-01 20:29:29.900 274 18218.51 79.75 52815.65 88888.00 2006-10-01 20:29:30.400 274 18218.49 79.77 52815.62 88888.00 2006-10-01 20:29:30.900 274 18218.48 79.76 52815.61 88888.00 2006-10-01 20:29:31.400 274 18218.57 79.81 52815.59 88888.00 2006-10-01 20:29:31.900 274 18218.51 79.81 52815.59 88888.00 2006-10-01 20:29:32.400 274 18218.65 79.83 52815.59 88888.00 2006-10-01 20:29:32.900 274 18218.56 79.84 52815.62 88888.00 2006-10-01 20:29:33.400 274 18218.52 79.74 52815.64 88888.00 2006-10-01 20:29:33.900 274 18218.67 79.82 52815.59 88888.00 2006-10-01 20:29:34.400 274 18218.67 79.86 52815.58 88888.00 2006-10-01 20:29:34.900 274 18218.59 79.80 52815.54 88888.00 2006-10-01 20:29:35.400 274 18218.68 79.74 52815.59 88888.00 2006-10-01 20:29:35.900 274 18218.73 79.83 52815.59 88888.00 2006-10-01 20:29:36.400 274 18218.66 79.86 52815.55 88888.00 2006-10-01 20:29:36.900 274 18218.69 79.80 52815.49 88888.00 2006-10-01 20:29:37.400 274 18218.83 79.73 52815.51 88888.00 2006-10-01 20:29:37.900 274 18218.79 79.67 52815.59 88888.00 2006-10-01 20:29:38.400 274 18218.86 79.66 52815.72 88888.00 2006-10-01 20:29:38.900 274 18218.89 79.72 52815.70 88888.00 2006-10-01 20:29:39.400 274 18218.88 79.82 52815.65 88888.00 2006-10-01 20:29:39.900 274 18218.91 79.87 52815.73 88888.00 2006-10-01 20:29:40.400 274 18218.83 79.81 52815.65 88888.00 2006-10-01 20:29:40.900 274 18218.78 79.68 52815.52 88888.00 2006-10-01 20:29:41.400 274 18218.79 79.69 52815.57 88888.00 2006-10-01 20:29:41.900 274 18218.84 79.79 52815.64 88888.00 2006-10-01 20:29:42.400 274 18218.79 79.75 52815.63 88888.00 2006-10-01 20:29:42.900 274 18218.94 79.63 52815.55 88888.00 2006-10-01 20:29:43.400 274 18218.90 79.59 52815.57 88888.00 2006-10-01 20:29:43.900 274 18218.79 79.61 52815.60 88888.00 2006-10-01 20:29:44.400 274 18218.78 79.64 52815.71 88888.00 2006-10-01 20:29:44.900 274 18218.73 79.70 52815.67 88888.00 2006-10-01 20:29:45.400 274 18218.76 79.80 52815.65 88888.00 2006-10-01 20:29:45.900 274 18218.80 79.77 52815.65 88888.00 2006-10-01 20:29:46.400 274 18218.83 79.76 52815.53 88888.00 2006-10-01 20:29:46.900 274 18218.78 79.75 52815.54 88888.00 2006-10-01 20:29:47.400 274 18218.77 79.75 52815.63 88888.00 2006-10-01 20:29:47.900 274 18218.81 79.76 52815.76 88888.00 2006-10-01 20:29:48.400 274 18218.80 79.78 52815.69 88888.00 2006-10-01 20:29:48.900 274 18218.76 79.76 52815.59 88888.00 2006-10-01 20:29:49.400 274 18218.74 79.74 52815.65 88888.00 2006-10-01 20:29:49.900 274 18218.78 79.72 52815.62 88888.00 2006-10-01 20:29:50.400 274 18218.70 79.68 52815.53 88888.00 2006-10-01 20:29:50.900 274 18218.69 79.64 52815.58 88888.00 2006-10-01 20:29:51.400 274 18218.80 79.65 52815.65 88888.00 2006-10-01 20:29:51.900 274 18218.87 79.67 52815.54 88888.00 2006-10-01 20:29:52.400 274 18218.95 79.78 52815.53 88888.00 2006-10-01 20:29:52.900 274 18218.88 79.90 52815.58 88888.00 2006-10-01 20:29:53.400 274 18218.92 79.89 52815.72 88888.00 2006-10-01 20:29:53.900 274 18219.01 79.74 52815.72 88888.00 2006-10-01 20:29:54.400 274 18219.01 79.74 52815.69 88888.00 2006-10-01 20:29:54.900 274 18219.02 79.77 52815.61 88888.00 2006-10-01 20:29:55.400 274 18219.00 79.76 52815.50 88888.00 2006-10-01 20:29:55.900 274 18218.92 79.72 52815.42 88888.00 2006-10-01 20:29:56.400 274 18218.95 79.71 52815.48 88888.00 2006-10-01 20:29:56.900 274 18219.00 79.69 52815.42 88888.00 2006-10-01 20:29:57.400 274 18219.00 79.69 52815.53 88888.00 2006-10-01 20:29:57.900 274 18218.97 79.69 52815.62 88888.00 2006-10-01 20:29:58.400 274 18218.94 79.65 52815.58 88888.00 2006-10-01 20:29:58.900 274 18219.06 79.67 52815.52 88888.00 2006-10-01 20:29:59.400 274 18219.06 79.81 52815.50 88888.00 2006-10-01 20:29:59.900 274 18218.96 79.85 52815.43 88888.00 2006-10-01 20:30:00.400 274 18218.94 79.86 52815.45 88888.00 2006-10-01 20:30:00.900 274 18218.96 79.88 52815.48 88888.00 2006-10-01 20:30:01.400 274 18218.98 79.86 52815.41 88888.00 2006-10-01 20:30:01.900 274 18218.86 79.87 52815.39 88888.00 2006-10-01 20:30:02.400 274 18218.83 79.86 52815.39 88888.00 2006-10-01 20:30:02.900 274 18218.85 79.86 52815.35 88888.00 2006-10-01 20:30:03.400 274 18218.85 79.81 52815.20 88888.00 2006-10-01 20:30:03.900 274 18218.96 79.82 52815.35 88888.00 2006-10-01 20:30:04.400 274 18218.98 79.90 52815.32 88888.00 2006-10-01 20:30:04.900 274 18219.05 79.94 52815.27 88888.00 2006-10-01 20:30:05.400 274 18219.05 79.90 52815.29 88888.00 2006-10-01 20:30:05.900 274 18218.96 79.88 52815.30 88888.00 2006-10-01 20:30:06.400 274 18218.88 79.88 52815.29 88888.00 2006-10-01 20:30:06.900 274 18219.06 79.85 52815.32 88888.00 2006-10-01 20:30:07.400 274 18219.08 79.82 52815.48 88888.00 2006-10-01 20:30:07.900 274 18219.05 79.85 52815.42 88888.00 2006-10-01 20:30:08.400 274 18219.02 79.91 52815.32 88888.00 2006-10-01 20:30:08.900 274 18219.09 79.73 52815.45 88888.00 2006-10-01 20:30:09.400 274 18219.01 79.76 52815.50 88888.00 2006-10-01 20:30:09.900 274 18218.92 79.82 52815.50 88888.00 2006-10-01 20:30:10.400 274 18218.99 79.88 52815.49 88888.00 2006-10-01 20:30:10.900 274 18219.06 79.86 52815.53 88888.00 2006-10-01 20:30:11.400 274 18219.16 79.87 52815.59 88888.00 2006-10-01 20:30:11.900 274 18219.17 79.89 52815.70 88888.00 2006-10-01 20:30:12.400 274 18218.98 79.92 52815.64 88888.00 2006-10-01 20:30:12.900 274 18218.99 79.97 52815.64 88888.00 2006-10-01 20:30:13.400 274 18219.09 79.94 52815.69 88888.00 2006-10-01 20:30:13.900 274 18219.24 79.94 52815.71 88888.00 2006-10-01 20:30:14.400 274 18219.28 79.94 52815.59 88888.00 2006-10-01 20:30:14.900 274 18219.22 80.00 52815.49 88888.00 2006-10-01 20:30:15.400 274 18219.17 79.95 52815.65 88888.00 2006-10-01 20:30:15.900 274 18219.30 79.95 52815.63 88888.00 2006-10-01 20:30:16.400 274 18219.52 79.96 52815.71 88888.00 2006-10-01 20:30:16.900 274 18219.32 79.96 52815.58 88888.00 2006-10-01 20:30:17.400 274 18219.31 79.88 52815.62 88888.00 2006-10-01 20:30:17.900 274 18219.41 79.82 52815.60 88888.00 2006-10-01 20:30:18.400 274 18219.41 79.86 52815.60 88888.00 2006-10-01 20:30:18.900 274 18219.41 79.88 52815.71 88888.00 2006-10-01 20:30:19.400 274 18219.25 79.85 52815.71 88888.00 2006-10-01 20:30:19.900 274 18219.23 79.78 52815.67 88888.00 2006-10-01 20:30:20.400 274 18219.24 79.79 52815.65 88888.00 2006-10-01 20:30:20.900 274 18219.21 79.92 52815.71 88888.00 2006-10-01 20:30:21.400 274 18219.27 79.96 52815.80 88888.00 2006-10-01 20:30:21.900 274 18219.25 79.95 52815.72 88888.00 2006-10-01 20:30:22.400 274 18219.08 79.96 52815.62 88888.00 2006-10-01 20:30:22.900 274 18219.03 79.94 52815.72 88888.00 2006-10-01 20:30:23.400 274 18219.14 79.94 52815.82 88888.00 2006-10-01 20:30:23.900 274 18219.10 79.88 52815.67 88888.00 2006-10-01 20:30:24.400 274 18219.14 79.82 52815.72 88888.00 2006-10-01 20:30:24.900 274 18219.07 79.82 52815.72 88888.00 2006-10-01 20:30:25.400 274 18219.13 79.91 52815.60 88888.00 2006-10-01 20:30:25.900 274 18219.25 79.88 52815.58 88888.00 2006-10-01 20:30:26.400 274 18219.14 79.87 52815.62 88888.00 2006-10-01 20:30:26.900 274 18219.08 79.88 52815.63 88888.00 2006-10-01 20:30:27.400 274 18219.24 79.90 52815.67 88888.00 2006-10-01 20:30:27.900 274 18219.16 79.89 52815.60 88888.00 2006-10-01 20:30:28.400 274 18219.16 80.00 52815.57 88888.00 2006-10-01 20:30:28.900 274 18219.19 79.95 52815.63 88888.00 2006-10-01 20:30:29.400 274 18219.12 79.85 52815.65 88888.00 2006-10-01 20:30:29.900 274 18219.21 79.81 52815.65 88888.00 2006-10-01 20:30:30.400 274 18219.25 79.84 52815.71 88888.00 2006-10-01 20:30:30.900 274 18219.24 79.81 52815.65 88888.00 2006-10-01 20:30:31.400 274 18219.31 79.86 52815.54 88888.00 2006-10-01 20:30:31.900 274 18219.28 79.91 52815.60 88888.00 2006-10-01 20:30:32.400 274 18219.39 79.91 52815.63 88888.00 2006-10-01 20:30:32.900 274 18219.31 79.92 52815.63 88888.00 2006-10-01 20:30:33.400 274 18219.30 79.91 52815.66 88888.00 2006-10-01 20:30:33.900 274 18219.32 79.94 52815.73 88888.00 2006-10-01 20:30:34.400 274 18219.24 80.01 52815.71 88888.00 2006-10-01 20:30:34.900 274 18219.27 79.95 52815.62 88888.00 2006-10-01 20:30:35.400 274 18219.20 79.94 52815.58 88888.00 2006-10-01 20:30:35.900 274 18219.07 79.97 52815.73 88888.00 2006-10-01 20:30:36.400 274 18219.08 79.99 52815.73 88888.00 2006-10-01 20:30:36.900 274 18219.31 79.95 52815.62 88888.00 2006-10-01 20:30:37.400 274 18219.25 80.00 52815.63 88888.00 2006-10-01 20:30:37.900 274 18219.19 79.98 52815.64 88888.00 2006-10-01 20:30:38.400 274 18219.08 80.00 52815.97 88888.00 2006-10-01 20:30:38.900 274 18219.17 79.99 52815.95 88888.00 2006-10-01 20:30:39.400 274 18219.11 79.99 52815.84 88888.00 2006-10-01 20:30:39.900 274 18219.10 79.94 52815.87 88888.00 2006-10-01 20:30:40.400 274 18219.12 79.92 52815.85 88888.00 2006-10-01 20:30:40.900 274 18219.02 80.00 52815.73 88888.00 2006-10-01 20:30:41.400 274 18219.07 80.00 52815.75 88888.00 2006-10-01 20:30:41.900 274 18219.21 79.98 52815.86 88888.00 2006-10-01 20:30:42.400 274 18219.12 79.89 52815.73 88888.00 2006-10-01 20:30:42.900 274 18219.16 79.95 52815.78 88888.00 2006-10-01 20:30:43.400 274 18219.10 79.97 52815.83 88888.00 2006-10-01 20:30:43.900 274 18219.22 79.92 52815.69 88888.00 2006-10-01 20:30:44.400 274 18219.21 79.85 52815.69 88888.00 2006-10-01 20:30:44.900 274 18219.07 79.82 52815.75 88888.00 2006-10-01 20:30:45.400 274 18219.05 79.76 52815.67 88888.00 2006-10-01 20:30:45.900 274 18219.19 79.81 52815.78 88888.00 2006-10-01 20:30:46.400 274 18219.14 79.81 52815.87 88888.00 2006-10-01 20:30:46.900 274 18219.01 79.86 52815.83 88888.00 2006-10-01 20:30:47.400 274 18219.07 79.85 52815.65 88888.00 2006-10-01 20:30:47.900 274 18219.03 79.80 52815.58 88888.00 2006-10-01 20:30:48.400 274 18219.06 79.74 52815.49 88888.00 2006-10-01 20:30:48.900 274 18218.96 79.75 52815.45 88888.00 2006-10-01 20:30:49.400 274 18218.96 79.82 52815.69 88888.00 2006-10-01 20:30:49.900 274 18219.02 79.90 52815.72 88888.00 2006-10-01 20:30:50.400 274 18219.00 79.94 52815.57 88888.00 2006-10-01 20:30:50.900 274 18218.88 79.85 52815.69 88888.00 2006-10-01 20:30:51.400 274 18218.92 79.81 52815.65 88888.00 2006-10-01 20:30:51.900 274 18218.92 79.78 52815.58 88888.00 2006-10-01 20:30:52.400 274 18218.86 79.77 52815.46 88888.00 2006-10-01 20:30:52.900 274 18219.00 79.80 52815.47 88888.00 2006-10-01 20:30:53.400 274 18218.99 79.82 52815.48 88888.00 2006-10-01 20:30:53.900 274 18219.00 79.83 52815.45 88888.00 2006-10-01 20:30:54.400 274 18219.05 79.87 52815.51 88888.00 2006-10-01 20:30:54.900 274 18218.98 79.80 52815.46 88888.00 2006-10-01 20:30:55.400 274 18218.84 79.82 52815.58 88888.00 2006-10-01 20:30:55.900 274 18218.79 79.82 52815.71 88888.00 2006-10-01 20:30:56.400 274 18218.94 79.77 52815.69 88888.00 2006-10-01 20:30:56.900 274 18218.90 79.83 52815.62 88888.00 2006-10-01 20:30:57.400 274 18218.77 79.86 52815.61 88888.00 2006-10-01 20:30:57.900 274 18218.60 79.84 52815.59 88888.00 2006-10-01 20:30:58.400 274 18218.65 79.77 52815.45 88888.00 2006-10-01 20:30:58.900 274 18218.73 79.79 52815.47 88888.00 2006-10-01 20:30:59.400 274 18218.77 79.75 52815.45 88888.00 2006-10-01 20:30:59.900 274 18218.86 79.77 52815.52 88888.00 2006-10-01 20:31:00.400 274 18218.90 79.81 52815.63 88888.00 2006-10-01 20:31:00.900 274 18218.85 79.83 52815.62 88888.00 2006-10-01 20:31:01.400 274 18218.88 79.79 52815.74 88888.00 2006-10-01 20:31:01.900 274 18218.83 79.80 52815.85 88888.00 2006-10-01 20:31:02.400 274 18218.81 79.83 52815.70 88888.00 2006-10-01 20:31:02.900 274 18218.78 79.81 52815.61 88888.00 2006-10-01 20:31:03.400 274 18218.84 79.82 52815.72 88888.00 2006-10-01 20:31:03.900 274 18218.96 79.78 52815.69 88888.00 2006-10-01 20:31:04.400 274 18218.95 79.70 52815.70 88888.00 2006-10-01 20:31:04.900 274 18218.94 79.68 52815.69 88888.00 2006-10-01 20:31:05.400 274 18218.90 79.69 52815.58 88888.00 2006-10-01 20:31:05.900 274 18218.96 79.69 52815.58 88888.00 2006-10-01 20:31:06.400 274 18218.97 79.71 52815.55 88888.00 2006-10-01 20:31:06.900 274 18218.96 79.68 52815.50 88888.00 2006-10-01 20:31:07.400 274 18218.96 79.63 52815.51 88888.00 2006-10-01 20:31:07.900 274 18218.89 79.55 52815.64 88888.00 2006-10-01 20:31:08.400 274 18218.98 79.61 52815.55 88888.00 2006-10-01 20:31:08.900 274 18219.10 79.67 52815.59 88888.00 2006-10-01 20:31:09.400 274 18219.08 79.75 52815.62 88888.00 2006-10-01 20:31:09.900 274 18219.21 79.73 52815.52 88888.00 2006-10-01 20:31:10.400 274 18219.33 79.68 52815.55 88888.00 2006-10-01 20:31:10.900 274 18219.24 79.67 52815.51 88888.00 2006-10-01 20:31:11.400 274 18219.22 79.75 52815.54 88888.00 2006-10-01 20:31:11.900 274 18219.25 79.80 52815.55 88888.00 2006-10-01 20:31:12.400 274 18219.23 79.71 52815.63 88888.00 2006-10-01 20:31:12.900 274 18219.25 79.62 52815.57 88888.00 2006-10-01 20:31:13.400 274 18219.24 79.57 52815.58 88888.00 2006-10-01 20:31:13.900 274 18219.24 79.58 52815.59 88888.00 2006-10-01 20:31:14.400 274 18219.42 79.61 52815.71 88888.00 2006-10-01 20:31:14.900 274 18219.39 79.58 52815.82 88888.00 2006-10-01 20:31:15.400 274 18219.21 79.53 52815.83 88888.00 2006-10-01 20:31:15.900 274 18219.28 79.56 52815.76 88888.00 2006-10-01 20:31:16.400 274 18219.21 79.61 52815.75 88888.00 2006-10-01 20:31:16.900 274 18219.09 79.58 52815.82 88888.00 2006-10-01 20:31:17.400 274 18219.25 79.52 52815.72 88888.00 2006-10-01 20:31:17.900 274 18219.29 79.56 52815.77 88888.00 2006-10-01 20:31:18.400 274 18219.25 79.52 52815.74 88888.00 2006-10-01 20:31:18.900 274 18219.21 79.53 52815.69 88888.00 2006-10-01 20:31:19.400 274 18219.19 79.55 52815.72 88888.00 2006-10-01 20:31:19.900 274 18219.21 79.56 52815.74 88888.00 2006-10-01 20:31:20.400 274 18219.25 79.55 52815.71 88888.00 2006-10-01 20:31:20.900 274 18219.23 79.57 52815.94 88888.00 2006-10-01 20:31:21.400 274 18219.31 79.53 52816.03 88888.00 2006-10-01 20:31:21.900 274 18219.35 79.55 52815.84 88888.00 2006-10-01 20:31:22.400 274 18219.45 79.55 52815.76 88888.00 2006-10-01 20:31:22.900 274 18219.40 79.57 52815.97 88888.00 2006-10-01 20:31:23.400 274 18219.42 79.55 52815.87 88888.00 2006-10-01 20:31:23.900 274 18219.40 79.58 52815.76 88888.00 2006-10-01 20:31:24.400 274 18219.42 79.63 52815.78 88888.00 2006-10-01 20:31:24.900 274 18219.41 79.69 52815.54 88888.00 2006-10-01 20:31:25.400 274 18219.35 79.61 52815.45 88888.00 2006-10-01 20:31:25.900 274 18219.34 79.57 52815.49 88888.00 2006-10-01 20:31:26.400 274 18219.43 79.61 52815.55 88888.00 2006-10-01 20:31:26.900 274 18219.36 79.63 52815.52 88888.00 2006-10-01 20:31:27.400 274 18219.34 79.66 52815.45 88888.00 2006-10-01 20:31:27.900 274 18219.29 79.72 52815.47 88888.00 2006-10-01 20:31:28.400 274 18219.22 79.73 52815.43 88888.00 2006-10-01 20:31:28.900 274 18219.27 79.79 52815.37 88888.00 2006-10-01 20:31:29.400 274 18219.33 79.77 52815.38 88888.00 2006-10-01 20:31:29.900 274 18219.41 79.73 52815.42 88888.00 2006-10-01 20:31:30.400 274 18219.53 79.73 52815.51 88888.00 2006-10-01 20:31:30.900 274 18219.44 79.73 52815.31 88888.00 2006-10-01 20:31:31.400 274 18219.42 79.73 52815.39 88888.00 2006-10-01 20:31:31.900 274 18219.33 79.77 52815.54 88888.00 2006-10-01 20:31:32.400 274 18219.33 79.81 52815.46 88888.00 2006-10-01 20:31:32.900 274 18219.43 79.82 52815.41 88888.00 2006-10-01 20:31:33.400 274 18219.50 79.86 52815.29 88888.00 2006-10-01 20:31:33.900 274 18219.50 79.91 52815.28 88888.00 2006-10-01 20:31:34.400 274 18219.51 79.88 52815.35 88888.00 2006-10-01 20:31:34.900 274 18219.41 79.87 52815.34 88888.00 2006-10-01 20:31:35.400 274 18219.50 79.92 52815.28 88888.00 2006-10-01 20:31:35.900 274 18219.43 79.91 52815.26 88888.00 2006-10-01 20:31:36.397 274 18219.43 79.95 52815.22 88888.00 2006-10-01 20:31:36.907 274 18219.43 79.90 52815.08 88888.00 2006-10-01 20:31:37.407 274 18219.47 79.96 52815.00 88888.00 2006-10-01 20:31:37.907 274 18219.49 79.99 52814.90 88888.00 2006-10-01 20:31:38.407 274 18219.45 79.98 52814.96 88888.00 2006-10-01 20:31:38.907 274 18219.47 80.00 52814.92 88888.00 2006-10-01 20:31:39.407 274 18219.50 80.02 52814.78 88888.00 2006-10-01 20:31:39.907 274 18219.46 80.13 52814.59 88888.00 2006-10-01 20:31:40.407 274 18219.51 80.14 52814.36 88888.00 2006-10-01 20:31:40.907 274 18219.63 80.19 52814.29 88888.00 2006-10-01 20:31:41.407 274 18219.78 80.15 52814.06 88888.00 2006-10-01 20:31:41.907 274 18219.77 80.19 52813.96 88888.00 2006-10-01 20:31:42.407 274 18219.90 80.26 52813.79 88888.00 2006-10-01 20:31:42.907 274 18220.05 80.18 52813.63 88888.00 2006-10-01 20:31:43.407 274 18220.10 80.22 52813.50 88888.00 2006-10-01 20:31:43.907 274 18220.15 80.24 52813.43 88888.00 2006-10-01 20:31:44.407 274 18220.22 80.32 52813.34 88888.00 2006-10-01 20:31:44.907 274 18220.23 80.29 52813.25 88888.00 2006-10-01 20:31:45.407 274 18220.15 80.10 52813.16 88888.00 2006-10-01 20:31:45.907 274 18220.15 80.06 52813.13 88888.00 2006-10-01 20:31:46.407 274 18220.14 80.09 52813.00 88888.00 2006-10-01 20:31:46.907 274 18220.18 80.02 52812.91 88888.00 2006-10-01 20:31:47.407 274 18220.18 79.99 52812.90 88888.00 2006-10-01 20:31:47.907 274 18220.12 79.90 52812.94 88888.00 2006-10-01 20:31:48.407 274 18220.10 79.90 52812.90 88888.00 2006-10-01 20:31:48.907 274 18220.11 79.87 52812.91 88888.00 2006-10-01 20:31:49.407 274 18220.14 79.92 52812.80 88888.00 2006-10-01 20:31:49.907 274 18220.08 79.96 52812.79 88888.00 2006-10-01 20:31:50.407 274 18220.16 80.02 52812.85 88888.00 2006-10-01 20:31:50.907 274 18220.22 79.91 52812.94 88888.00 2006-10-01 20:31:51.407 274 18220.30 79.94 52812.91 88888.00 2006-10-01 20:31:51.907 274 18220.26 80.02 52812.77 88888.00 2006-10-01 20:31:52.407 274 18220.19 80.00 52812.81 88888.00 2006-10-01 20:31:52.907 274 18220.15 80.04 52812.84 88888.00 2006-10-01 20:31:53.407 274 18220.20 79.97 52812.83 88888.00 2006-10-01 20:31:53.907 274 18220.29 80.02 52812.79 88888.00 2006-10-01 20:31:54.407 274 18220.35 80.02 52812.83 88888.00 2006-10-01 20:31:54.907 274 18220.47 80.13 52812.90 88888.00 2006-10-01 20:31:55.407 274 18220.46 80.13 52812.96 88888.00 2006-10-01 20:31:55.907 274 18220.43 80.10 52812.98 88888.00 2006-10-01 20:31:56.407 274 18220.33 80.12 52813.02 88888.00 2006-10-01 20:31:56.907 274 18220.18 80.04 52813.04 88888.00 2006-10-01 20:31:57.407 274 18220.12 80.02 52812.98 88888.00 2006-10-01 20:31:57.907 274 18220.28 79.97 52812.93 88888.00 2006-10-01 20:31:58.407 274 18220.23 79.94 52812.71 88888.00 2006-10-01 20:31:58.907 274 18220.32 80.03 52812.61 88888.00 2006-10-01 20:31:59.407 274 18220.36 80.01 52812.61 88888.00 2006-10-01 20:31:59.907 274 18220.35 80.04 52812.61 88888.00 2006-10-01 20:32:00.407 274 18220.41 80.10 52812.51 88888.00 2006-10-01 20:32:00.907 274 18220.35 80.08 52812.52 88888.00 2006-10-01 20:32:01.407 274 18220.28 80.04 52812.57 88888.00 2006-10-01 20:32:01.907 274 18220.27 80.03 52812.70 88888.00 2006-10-01 20:32:02.407 274 18220.33 80.10 52812.72 88888.00 2006-10-01 20:32:02.907 274 18220.38 80.10 52812.65 88888.00 2006-10-01 20:32:03.407 274 18220.30 80.05 52812.72 88888.00 2006-10-01 20:32:03.907 274 18220.21 79.95 52812.74 88888.00 2006-10-01 20:32:04.407 274 18220.23 79.98 52812.80 88888.00 2006-10-01 20:32:04.907 274 18220.22 79.99 52812.88 88888.00 2006-10-01 20:32:05.407 274 18220.27 79.99 52812.97 88888.00 2006-10-01 20:32:05.907 274 18220.25 79.96 52813.08 88888.00 2006-10-01 20:32:06.407 274 18220.28 79.82 52812.97 88888.00 2006-10-01 20:32:06.907 274 18220.28 79.87 52812.96 88888.00 2006-10-01 20:32:07.407 274 18220.28 79.87 52812.97 88888.00 2006-10-01 20:32:07.907 274 18220.30 79.84 52813.06 88888.00 2006-10-01 20:32:08.407 274 18220.32 79.73 52813.15 88888.00 2006-10-01 20:32:08.907 274 18220.40 79.81 52813.06 88888.00 2006-10-01 20:32:09.407 274 18220.43 79.78 52813.07 88888.00 2006-10-01 20:32:09.907 274 18220.48 79.76 52812.98 88888.00 2006-10-01 20:32:10.407 274 18220.49 79.75 52812.97 88888.00 2006-10-01 20:32:10.907 274 18220.46 79.87 52813.03 88888.00 2006-10-01 20:32:11.407 274 18220.42 79.97 52812.98 88888.00 2006-10-01 20:32:11.907 274 18220.52 79.90 52812.96 88888.00 2006-10-01 20:32:12.407 274 18220.43 79.87 52812.92 88888.00 2006-10-01 20:32:12.907 274 18220.37 79.91 52813.06 88888.00 2006-10-01 20:32:13.407 274 18220.37 79.87 52813.05 88888.00 2006-10-01 20:32:13.907 274 18220.35 79.79 52812.94 88888.00 2006-10-01 20:32:14.407 274 18220.36 79.77 52812.86 88888.00 2006-10-01 20:32:14.907 274 18220.35 79.79 52813.00 88888.00 2006-10-01 20:32:15.407 274 18220.40 79.71 52813.00 88888.00 2006-10-01 20:32:15.907 274 18220.41 79.73 52813.06 88888.00 2006-10-01 20:32:16.407 274 18220.38 79.77 52812.92 88888.00 2006-10-01 20:32:16.907 274 18220.35 79.78 52812.94 88888.00 2006-10-01 20:32:17.407 274 18220.33 79.83 52812.93 88888.00 2006-10-01 20:32:17.907 274 18220.32 79.78 52812.97 88888.00 2006-10-01 20:32:18.407 274 18220.29 79.79 52812.98 88888.00 2006-10-01 20:32:18.907 274 18220.26 79.84 52812.96 88888.00 2006-10-01 20:32:19.407 274 18220.29 79.85 52813.03 88888.00 2006-10-01 20:32:19.907 274 18220.29 79.85 52813.02 88888.00 2006-10-01 20:32:20.407 274 18220.29 79.78 52813.06 88888.00 2006-10-01 20:32:20.907 274 18220.32 79.77 52813.16 88888.00 2006-10-01 20:32:21.407 274 18220.30 79.87 52813.22 88888.00 2006-10-01 20:32:21.907 274 18220.27 79.90 52812.95 88888.00 2006-10-01 20:32:22.407 274 18220.17 79.85 52812.93 88888.00 2006-10-01 20:32:22.907 274 18220.18 79.83 52812.94 88888.00 2006-10-01 20:32:23.407 274 18220.25 79.90 52812.90 88888.00 2006-10-01 20:32:23.907 274 18220.19 79.86 52812.99 88888.00 2006-10-01 20:32:24.407 274 18220.22 79.83 52812.94 88888.00 2006-10-01 20:32:24.907 274 18220.27 79.85 52812.96 88888.00 2006-10-01 20:32:25.407 274 18220.36 79.84 52812.95 88888.00 2006-10-01 20:32:25.907 274 18220.40 79.77 52812.90 88888.00 2006-10-01 20:32:26.407 274 18220.43 79.77 52812.91 88888.00 2006-10-01 20:32:26.907 274 18220.46 79.81 52812.94 88888.00 2006-10-01 20:32:27.407 274 18220.39 79.83 52812.91 88888.00 2006-10-01 20:32:27.907 274 18220.46 79.78 52812.83 88888.00 2006-10-01 20:32:28.407 274 18220.38 79.72 52812.92 88888.00 2006-10-01 20:32:28.907 274 18220.35 79.76 52813.04 88888.00 2006-10-01 20:32:29.407 274 18220.26 79.81 52813.08 88888.00 2006-10-01 20:32:29.907 274 18220.17 79.75 52813.07 88888.00 2006-10-01 20:32:30.407 274 18220.38 79.75 52813.09 88888.00 2006-10-01 20:32:30.907 274 18220.36 79.77 52813.05 88888.00 2006-10-01 20:32:31.407 274 18220.31 79.78 52813.10 88888.00 2006-10-01 20:32:31.907 274 18220.36 79.77 52813.11 88888.00 2006-10-01 20:32:32.407 274 18220.35 79.77 52813.07 88888.00 2006-10-01 20:32:32.907 274 18220.27 79.84 52813.00 88888.00 2006-10-01 20:32:33.407 274 18220.33 79.87 52812.94 88888.00 2006-10-01 20:32:33.907 274 18220.47 79.86 52812.90 88888.00 2006-10-01 20:32:34.407 274 18220.44 79.87 52812.88 88888.00 2006-10-01 20:32:34.907 274 18220.41 79.87 52812.94 88888.00 2006-10-01 20:32:35.407 274 18220.51 79.80 52813.03 88888.00 2006-10-01 20:32:35.907 274 18220.54 79.82 52813.04 88888.00 2006-10-01 20:32:36.407 274 18220.47 79.72 52813.07 88888.00 2006-10-01 20:32:36.907 274 18220.40 79.70 52813.08 88888.00 2006-10-01 20:32:37.407 274 18220.46 79.80 52813.00 88888.00 2006-10-01 20:32:37.907 274 18220.44 79.81 52813.00 88888.00 2006-10-01 20:32:38.407 274 18220.19 79.89 52813.05 88888.00 2006-10-01 20:32:38.907 274 18220.12 79.89 52813.04 88888.00 2006-10-01 20:32:39.407 274 18220.15 79.87 52813.14 88888.00 2006-10-01 20:32:39.907 274 18220.39 79.79 52813.19 88888.00 2006-10-01 20:32:40.407 274 18220.43 79.80 52813.19 88888.00 2006-10-01 20:32:40.907 274 18220.40 79.82 52813.27 88888.00 2006-10-01 20:32:41.407 274 18220.49 79.80 52813.46 88888.00 2006-10-01 20:32:41.907 274 18220.53 79.85 52813.30 88888.00 2006-10-01 20:32:42.407 274 18220.57 79.81 52813.19 88888.00 2006-10-01 20:32:42.907 274 18220.59 79.80 52813.26 88888.00 2006-10-01 20:32:43.407 274 18220.72 79.80 52813.14 88888.00 2006-10-01 20:32:43.907 274 18220.72 79.78 52813.08 88888.00 2006-10-01 20:32:44.407 274 18220.57 79.88 52812.94 88888.00 2006-10-01 20:32:44.907 274 18220.61 79.97 52812.85 88888.00 2006-10-01 20:32:45.407 274 18220.52 79.98 52812.88 88888.00 2006-10-01 20:32:45.907 274 18220.74 79.97 52813.04 88888.00 2006-10-01 20:32:46.407 274 18220.71 79.87 52813.08 88888.00 2006-10-01 20:32:46.907 274 18220.68 79.80 52812.97 88888.00 2006-10-01 20:32:47.407 274 18220.74 79.80 52812.84 88888.00 2006-10-01 20:32:47.907 274 18220.73 79.89 52812.83 88888.00 2006-10-01 20:32:48.407 274 18220.72 79.94 52812.81 88888.00 2006-10-01 20:32:48.907 274 18220.75 79.89 52812.83 88888.00 2006-10-01 20:32:49.407 274 18220.61 79.88 52812.96 88888.00 2006-10-01 20:32:49.907 274 18220.59 79.85 52813.03 88888.00 2006-10-01 20:32:50.407 274 18220.48 79.89 52813.07 88888.00 2006-10-01 20:32:50.907 274 18220.40 79.94 52813.09 88888.00 2006-10-01 20:32:51.407 274 18220.51 80.02 52813.16 88888.00 2006-10-01 20:32:51.907 274 18220.40 79.97 52813.20 88888.00 2006-10-01 20:32:52.407 274 18220.22 79.98 52813.19 88888.00 2006-10-01 20:32:52.907 274 18220.31 79.98 52813.16 88888.00 2006-10-01 20:32:53.407 274 18220.43 80.03 52813.10 88888.00 2006-10-01 20:32:53.907 274 18220.51 80.04 52813.18 88888.00 2006-10-01 20:32:54.407 274 18220.49 80.00 52813.19 88888.00 2006-10-01 20:32:54.907 274 18220.52 79.99 52813.18 88888.00 2006-10-01 20:32:55.407 274 18220.54 79.97 52813.29 88888.00 2006-10-01 20:32:55.907 274 18220.41 79.92 52813.25 88888.00 2006-10-01 20:32:56.407 274 18220.49 79.92 52813.20 88888.00 2006-10-01 20:32:56.907 274 18220.51 79.90 52813.18 88888.00 2006-10-01 20:32:57.407 274 18220.37 79.89 52813.31 88888.00 2006-10-01 20:32:57.907 274 18220.37 80.00 52813.22 88888.00 2006-10-01 20:32:58.407 274 18220.35 80.09 52813.13 88888.00 2006-10-01 20:32:58.907 274 18220.37 80.11 52813.18 88888.00 2006-10-01 20:32:59.407 274 18220.35 80.15 52813.15 88888.00 2006-10-01 20:32:59.907 274 18220.26 80.11 52813.14 88888.00 2006-10-01 20:33:00.407 274 18220.27 80.10 52812.97 88888.00 2006-10-01 20:33:00.907 274 18220.22 80.05 52813.02 88888.00 2006-10-01 20:33:01.407 274 18220.17 80.09 52813.08 88888.00 2006-10-01 20:33:01.907 274 18220.19 80.20 52813.03 88888.00 2006-10-01 20:33:02.407 274 18220.22 80.28 52813.06 88888.00 2006-10-01 20:33:02.907 274 18220.21 80.21 52813.11 88888.00 2006-10-01 20:33:03.407 274 18220.29 80.10 52813.16 88888.00 2006-10-01 20:33:03.907 274 18220.22 80.16 52813.22 88888.00 2006-10-01 20:33:04.407 274 18220.29 80.16 52813.31 88888.00 2006-10-01 20:33:04.907 274 18220.30 80.18 52813.37 88888.00 2006-10-01 20:33:05.407 274 18220.15 80.13 52813.29 88888.00 2006-10-01 20:33:05.907 274 18220.07 80.10 52813.22 88888.00 2006-10-01 20:33:06.407 274 18220.07 80.08 52813.19 88888.00 2006-10-01 20:33:06.907 274 18220.09 80.13 52813.18 88888.00 2006-10-01 20:33:07.407 274 18220.09 80.14 52813.27 88888.00 2006-10-01 20:33:07.907 274 18220.09 80.15 52813.29 88888.00 2006-10-01 20:33:08.407 274 18220.15 80.19 52813.30 88888.00 2006-10-01 20:33:08.907 274 18220.16 80.24 52813.28 88888.00 2006-10-01 20:33:09.407 274 18220.11 80.18 52813.20 88888.00 2006-10-01 20:33:09.907 274 18220.12 80.16 52813.17 88888.00 2006-10-01 20:33:10.407 274 18220.11 80.11 52813.29 88888.00 2006-10-01 20:33:10.907 274 18220.15 80.15 52813.40 88888.00 2006-10-01 20:33:11.407 274 18220.12 80.21 52813.32 88888.00 2006-10-01 20:33:11.907 274 18220.08 80.16 52813.17 88888.00 2006-10-01 20:33:12.407 274 18220.14 80.15 52813.13 88888.00 2006-10-01 20:33:12.907 274 18220.14 80.20 52813.18 88888.00 2006-10-01 20:33:13.407 274 18220.14 80.23 52813.15 88888.00 2006-10-01 20:33:13.907 274 18220.05 80.21 52813.02 88888.00 2006-10-01 20:33:14.407 274 18220.08 80.16 52813.05 88888.00 2006-10-01 20:33:14.907 274 18220.14 80.25 52813.18 88888.00 2006-10-01 20:33:15.407 274 18220.12 80.33 52813.20 88888.00 2006-10-01 20:33:15.907 274 18220.11 80.15 52813.10 88888.00 2006-10-01 20:33:16.407 274 18220.12 80.17 52813.00 88888.00 2006-10-01 20:33:16.907 274 18220.17 80.19 52812.92 88888.00 2006-10-01 20:33:17.407 274 18220.17 80.18 52812.94 88888.00 2006-10-01 20:33:17.907 274 18220.00 80.13 52812.96 88888.00 2006-10-01 20:33:18.407 274 18219.99 80.17 52812.94 88888.00 2006-10-01 20:33:18.907 274 18220.08 80.17 52812.99 88888.00 2006-10-01 20:33:19.407 274 18220.12 80.13 52812.98 88888.00 2006-10-01 20:33:19.907 274 18220.12 80.11 52813.00 88888.00 2006-10-01 20:33:20.407 274 18220.16 80.10 52812.97 88888.00 2006-10-01 20:33:20.907 274 18220.16 80.08 52812.96 88888.00 2006-10-01 20:33:21.407 274 18220.12 80.08 52812.98 88888.00 2006-10-01 20:33:21.907 274 18220.07 79.99 52812.99 88888.00 2006-10-01 20:33:22.407 274 18220.04 80.03 52812.91 88888.00 2006-10-01 20:33:22.907 274 18220.07 80.12 52812.85 88888.00 2006-10-01 20:33:23.407 274 18220.05 80.11 52812.84 88888.00 2006-10-01 20:33:23.907 274 18220.03 80.05 52812.71 88888.00 2006-10-01 20:33:24.407 274 18219.96 80.04 52812.68 88888.00 2006-10-01 20:33:24.907 274 18219.85 80.01 52812.82 88888.00 2006-10-01 20:33:25.407 274 18219.83 80.03 52812.90 88888.00 2006-10-01 20:33:25.907 274 18219.84 80.02 52812.94 88888.00 2006-10-01 20:33:26.407 274 18219.81 80.01 52812.96 88888.00 2006-10-01 20:33:26.907 274 18219.93 79.94 52813.00 88888.00 2006-10-01 20:33:27.407 274 18219.96 79.95 52812.98 88888.00 2006-10-01 20:33:27.907 274 18219.82 80.00 52813.03 88888.00 2006-10-01 20:33:28.407 274 18219.67 79.96 52813.04 88888.00 2006-10-01 20:33:28.907 274 18219.56 80.01 52813.03 88888.00 2006-10-01 20:33:29.407 274 18219.67 79.92 52813.33 88888.00 2006-10-01 20:33:29.907 274 18219.81 79.90 52813.28 88888.00 2006-10-01 20:33:30.407 274 18219.60 79.91 52813.09 88888.00 2006-10-01 20:33:30.907 274 18219.52 79.86 52813.13 88888.00 2006-10-01 20:33:31.407 274 18219.57 79.86 52813.15 88888.00 2006-10-01 20:33:31.907 274 18219.52 79.83 52813.14 88888.00 2006-10-01 20:33:32.407 274 18219.41 79.85 52813.11 88888.00 2006-10-01 20:33:32.907 274 18219.41 79.88 52813.00 88888.00 2006-10-01 20:33:33.407 274 18219.35 79.87 52813.06 88888.00 2006-10-01 20:33:33.907 274 18219.41 79.86 52813.10 88888.00 2006-10-01 20:33:34.407 274 18219.49 79.89 52813.06 88888.00 2006-10-01 20:33:34.907 274 18219.52 79.91 52813.08 88888.00 2006-10-01 20:33:35.407 274 18219.50 79.83 52813.08 88888.00 2006-10-01 20:33:35.907 274 18219.41 79.84 52813.04 88888.00 2006-10-01 20:33:36.407 274 18219.46 79.94 52813.09 88888.00 2006-10-01 20:33:36.907 274 18219.54 79.99 52813.07 88888.00 2006-10-01 20:33:37.407 274 18219.52 79.99 52813.06 88888.00 2006-10-01 20:33:37.907 274 18219.51 79.95 52812.93 88888.00 2006-10-01 20:33:38.407 274 18219.53 79.91 52812.91 88888.00 2006-10-01 20:33:38.907 274 18219.53 79.90 52812.97 88888.00 2006-10-01 20:33:39.407 274 18219.49 79.87 52813.05 88888.00 2006-10-01 20:33:39.907 274 18219.53 79.86 52813.08 88888.00 2006-10-01 20:33:40.407 274 18219.55 79.85 52813.04 88888.00 2006-10-01 20:33:40.907 274 18219.50 79.86 52813.14 88888.00 2006-10-01 20:33:41.407 274 18219.43 79.89 52813.11 88888.00 2006-10-01 20:33:41.907 274 18219.45 79.88 52813.03 88888.00 2006-10-01 20:33:42.407 274 18219.49 79.81 52813.02 88888.00 2006-10-01 20:33:42.907 274 18219.57 79.72 52813.02 88888.00 2006-10-01 20:33:43.407 274 18219.62 79.69 52813.15 88888.00 2006-10-01 20:33:43.907 274 18219.49 79.66 52813.11 88888.00 2006-10-01 20:33:44.407 274 18219.49 79.63 52813.06 88888.00 2006-10-01 20:33:44.907 274 18219.56 79.71 52813.02 88888.00 2006-10-01 20:33:45.407 274 18219.52 79.75 52812.92 88888.00 2006-10-01 20:33:45.907 274 18219.47 79.75 52812.94 88888.00 2006-10-01 20:33:46.407 274 18219.39 79.71 52812.99 88888.00 2006-10-01 20:33:46.907 274 18219.35 79.61 52813.13 88888.00 2006-10-01 20:33:47.407 274 18219.45 79.57 52813.17 88888.00 2006-10-01 20:33:47.907 274 18219.40 79.57 52813.09 88888.00 2006-10-01 20:33:48.407 274 18219.36 79.61 52813.10 88888.00 2006-10-01 20:33:48.907 274 18219.40 79.61 52812.88 88888.00 2006-10-01 20:33:49.407 274 18219.40 79.61 52812.81 88888.00 2006-10-01 20:33:49.907 274 18219.43 79.54 52812.93 88888.00 2006-10-01 20:33:50.407 274 18219.39 79.55 52812.97 88888.00 2006-10-01 20:33:50.907 274 18219.45 79.51 52812.94 88888.00 2006-10-01 20:33:51.407 274 18219.54 79.53 52813.06 88888.00 2006-10-01 20:33:51.907 274 18219.40 79.57 52813.02 88888.00 2006-10-01 20:33:52.407 274 18219.38 79.58 52813.03 88888.00 2006-10-01 20:33:52.907 274 18219.45 79.51 52813.07 88888.00 2006-10-01 20:33:53.407 274 18219.40 79.50 52812.95 88888.00 2006-10-01 20:33:53.907 274 18219.38 79.52 52813.08 88888.00 2006-10-01 20:33:54.407 274 18219.40 79.53 52813.08 88888.00 2006-10-01 20:33:54.907 274 18219.40 79.58 52813.00 88888.00 2006-10-01 20:33:55.407 274 18219.36 79.56 52812.87 88888.00 2006-10-01 20:33:55.907 274 18219.41 79.58 52812.92 88888.00 2006-10-01 20:33:56.407 274 18219.49 79.69 52812.99 88888.00 2006-10-01 20:33:56.907 274 18219.50 79.71 52812.96 88888.00 2006-10-01 20:33:57.407 274 18219.45 79.66 52812.91 88888.00 2006-10-01 20:33:57.907 274 18219.47 79.62 52812.92 88888.00 2006-10-01 20:33:58.407 274 18219.62 79.57 52812.95 88888.00 2006-10-01 20:33:58.907 274 18219.72 79.61 52813.09 88888.00 2006-10-01 20:33:59.407 274 18219.62 79.63 52813.08 88888.00 2006-10-01 20:33:59.907 274 18219.57 79.62 52813.06 88888.00 2006-10-01 20:34:00.407 274 18219.57 79.59 52813.06 88888.00 2006-10-01 20:34:00.907 274 18219.55 79.56 52813.14 88888.00 2006-10-01 20:34:01.407 274 18219.53 79.58 52813.09 88888.00 2006-10-01 20:34:01.907 274 18219.60 79.57 52813.03 88888.00 2006-10-01 20:34:02.407 274 18219.65 79.58 52812.99 88888.00 2006-10-01 20:34:02.907 274 18219.61 79.58 52813.03 88888.00 2006-10-01 20:34:03.407 274 18219.56 79.53 52813.05 88888.00 2006-10-01 20:34:03.907 274 18219.65 79.54 52813.00 88888.00 2006-10-01 20:34:04.407 274 18219.57 79.56 52812.88 88888.00 2006-10-01 20:34:04.907 274 18219.62 79.52 52812.96 88888.00 2006-10-01 20:34:05.407 274 18219.61 79.51 52812.99 88888.00 2006-10-01 20:34:05.907 274 18219.64 79.51 52812.86 88888.00 2006-10-01 20:34:06.407 274 18219.60 79.47 52812.96 88888.00 2006-10-01 20:34:06.907 274 18219.61 79.52 52813.00 88888.00 2006-10-01 20:34:07.407 274 18219.64 79.53 52813.00 88888.00 2006-10-01 20:34:07.907 274 18219.61 79.53 52812.88 88888.00 2006-10-01 20:34:08.407 274 18219.65 79.52 52812.85 88888.00 2006-10-01 20:34:08.907 274 18219.67 79.51 52812.92 88888.00 2006-10-01 20:34:09.407 274 18219.64 79.54 52812.90 88888.00 2006-10-01 20:34:09.907 274 18219.49 79.52 52812.92 88888.00 2006-10-01 20:34:10.407 274 18219.44 79.50 52812.93 88888.00 2006-10-01 20:34:10.907 274 18219.52 79.53 52813.00 88888.00 2006-10-01 20:34:11.407 274 18219.57 79.64 52813.00 88888.00 2006-10-01 20:34:11.907 274 18219.57 79.67 52812.99 88888.00 2006-10-01 20:34:12.407 274 18219.63 79.69 52812.92 88888.00 2006-10-01 20:34:12.907 274 18219.59 79.73 52812.98 88888.00 2006-10-01 20:34:13.407 274 18219.65 79.63 52812.97 88888.00 2006-10-01 20:34:13.907 274 18219.57 79.59 52812.99 88888.00 2006-10-01 20:34:14.407 274 18219.52 79.65 52812.99 88888.00 2006-10-01 20:34:14.907 274 18219.46 79.70 52812.87 88888.00 2006-10-01 20:34:15.407 274 18219.55 79.64 52812.82 88888.00 2006-10-01 20:34:15.907 274 18219.51 79.64 52812.91 88888.00 2006-10-01 20:34:16.407 274 18219.71 79.74 52812.96 88888.00 2006-10-01 20:34:16.907 274 18219.66 79.72 52813.00 88888.00 2006-10-01 20:34:17.407 274 18219.56 79.72 52812.93 88888.00 2006-10-01 20:34:17.907 274 18219.47 79.73 52812.96 88888.00 2006-10-01 20:34:18.407 274 18219.57 79.71 52812.91 88888.00 2006-10-01 20:34:18.907 274 18219.51 79.72 52812.98 88888.00 2006-10-01 20:34:19.407 274 18219.32 79.69 52812.99 88888.00 2006-10-01 20:34:19.907 274 18219.42 79.69 52812.91 88888.00 2006-10-01 20:34:20.407 274 18219.42 79.68 52812.87 88888.00 2006-10-01 20:34:20.907 274 18219.41 79.69 52812.92 88888.00 2006-10-01 20:34:21.407 274 18219.46 79.70 52812.99 88888.00 2006-10-01 20:34:21.907 274 18219.59 79.74 52813.02 88888.00 2006-10-01 20:34:22.407 274 18219.57 79.77 52813.05 88888.00 2006-10-01 20:34:22.907 274 18219.59 79.69 52813.10 88888.00 2006-10-01 20:34:23.407 274 18219.51 79.82 52812.96 88888.00 2006-10-01 20:34:23.907 274 18219.53 79.78 52812.77 88888.00 2006-10-01 20:34:24.407 274 18219.51 79.74 52812.75 88888.00 2006-10-01 20:34:24.907 274 18219.42 79.68 52812.84 88888.00 2006-10-01 20:34:25.407 274 18219.41 79.69 52812.85 88888.00 2006-10-01 20:34:25.907 274 18219.41 79.80 52812.85 88888.00 2006-10-01 20:34:26.407 274 18219.45 79.82 52812.96 88888.00 2006-10-01 20:34:26.907 274 18219.43 79.77 52813.11 88888.00 2006-10-01 20:34:27.407 274 18219.40 79.77 52813.08 88888.00 2006-10-01 20:34:27.907 274 18219.42 79.79 52812.97 88888.00 2006-10-01 20:34:28.407 274 18219.55 79.79 52812.96 88888.00 2006-10-01 20:34:28.907 274 18219.66 79.73 52812.94 88888.00 2006-10-01 20:34:29.407 274 18219.38 79.70 52812.86 88888.00 2006-10-01 20:34:29.907 274 18219.36 79.68 52812.92 88888.00 2006-10-01 20:34:30.407 274 18219.44 79.67 52813.00 88888.00 2006-10-01 20:34:30.907 274 18219.55 79.70 52813.05 88888.00 2006-10-01 20:34:31.407 274 18219.49 79.65 52812.96 88888.00 2006-10-01 20:34:31.907 274 18219.42 79.65 52812.85 88888.00 2006-10-01 20:34:32.407 274 18219.43 79.72 52812.77 88888.00 2006-10-01 20:34:32.907 274 18219.51 79.80 52812.86 88888.00 2006-10-01 20:34:33.407 274 18219.57 79.71 52812.83 88888.00 2006-10-01 20:34:33.907 274 18219.55 79.68 52812.74 88888.00 2006-10-01 20:34:34.407 274 18219.44 79.75 52812.77 88888.00 2006-10-01 20:34:34.907 274 18219.41 79.79 52812.75 88888.00 2006-10-01 20:34:35.407 274 18219.40 79.74 52812.80 88888.00 2006-10-01 20:34:35.907 274 18219.33 79.71 52812.92 88888.00 2006-10-01 20:34:36.407 274 18219.29 79.73 52812.98 88888.00 2006-10-01 20:34:36.907 274 18219.31 79.75 52812.92 88888.00 2006-10-01 20:34:37.407 274 18219.25 79.72 52812.73 88888.00 2006-10-01 20:34:37.907 274 18219.25 79.70 52812.72 88888.00 2006-10-01 20:34:38.407 274 18219.34 79.69 52812.79 88888.00 2006-10-01 20:34:38.907 274 18219.38 79.75 52812.77 88888.00 2006-10-01 20:34:39.407 274 18219.34 79.75 52812.70 88888.00 2006-10-01 20:34:39.907 274 18219.31 79.73 52812.62 88888.00 2006-10-01 20:34:40.407 274 18219.30 79.71 52812.70 88888.00 2006-10-01 20:34:40.907 274 18219.33 79.76 52812.83 88888.00 2006-10-01 20:34:41.407 274 18219.43 79.81 52812.79 88888.00 2006-10-01 20:34:41.907 274 18219.40 79.75 52812.71 88888.00 2006-10-01 20:34:42.407 274 18219.32 79.75 52812.80 88888.00 2006-10-01 20:34:42.907 274 18219.30 79.80 52812.88 88888.00 2006-10-01 20:34:43.407 274 18219.27 79.85 52812.87 88888.00 2006-10-01 20:34:43.907 274 18219.32 79.81 52812.76 88888.00 2006-10-01 20:34:44.407 274 18219.31 79.76 52812.86 88888.00 2006-10-01 20:34:44.907 274 18219.31 79.78 52812.93 88888.00 2006-10-01 20:34:45.407 274 18219.28 79.77 52812.96 88888.00 2006-10-01 20:34:45.907 274 18219.39 79.75 52812.90 88888.00 2006-10-01 20:34:46.407 274 18219.32 79.71 52812.83 88888.00 2006-10-01 20:34:46.907 274 18219.25 79.78 52812.85 88888.00 2006-10-01 20:34:47.407 274 18219.22 79.85 52812.84 88888.00 2006-10-01 20:34:47.907 274 18219.28 79.94 52812.79 88888.00 2006-10-01 20:34:48.407 274 18219.35 79.90 52812.68 88888.00 2006-10-01 20:34:48.907 274 18219.41 79.84 52812.71 88888.00 2006-10-01 20:34:49.407 274 18219.32 79.89 52812.77 88888.00 2006-10-01 20:34:49.907 274 18219.56 79.94 52812.82 88888.00 2006-10-01 20:34:50.407 274 18219.54 79.95 52812.87 88888.00 2006-10-01 20:34:50.907 274 18219.39 79.90 52812.94 88888.00 2006-10-01 20:34:51.407 274 18219.28 79.82 52813.00 88888.00 2006-10-01 20:34:51.907 274 18219.31 79.85 52812.77 88888.00 2006-10-01 20:34:52.407 274 18219.31 79.90 52812.63 88888.00 2006-10-01 20:34:52.907 274 18219.55 79.95 52812.71 88888.00 2006-10-01 20:34:53.407 274 18219.45 79.91 52812.77 88888.00 2006-10-01 20:34:53.907 274 18219.47 79.85 52812.81 88888.00 2006-10-01 20:34:54.407 274 18219.41 79.83 52812.82 88888.00 2006-10-01 20:34:54.907 274 18219.35 79.85 52812.82 88888.00 2006-10-01 20:34:55.407 274 18219.44 79.94 52812.80 88888.00 2006-10-01 20:34:55.907 274 18219.44 79.85 52812.77 88888.00 2006-10-01 20:34:56.407 274 18219.27 79.85 52812.95 88888.00 2006-10-01 20:34:56.907 274 18219.36 79.90 52812.97 88888.00 2006-10-01 20:34:57.407 274 18219.40 79.87 52812.80 88888.00 2006-10-01 20:34:57.907 274 18219.34 79.90 52812.74 88888.00 2006-10-01 20:34:58.407 274 18219.43 79.88 52812.81 88888.00 2006-10-01 20:34:58.907 274 18219.50 79.98 52812.80 88888.00 2006-10-01 20:34:59.407 274 18219.35 80.00 52812.79 88888.00 2006-10-01 20:34:59.907 274 18219.27 79.87 52812.72 88888.00 2006-10-01 20:35:00.407 274 18219.31 79.85 52812.72 88888.00 2006-10-01 20:35:00.907 274 18219.18 79.90 52812.73 88888.00 2006-10-01 20:35:01.407 274 18219.27 79.89 52812.74 88888.00 2006-10-01 20:35:01.907 274 18219.21 79.86 52812.67 88888.00 2006-10-01 20:35:02.407 274 18219.18 79.90 52812.81 88888.00 2006-10-01 20:35:02.907 274 18219.22 79.90 52812.69 88888.00 2006-10-01 20:35:03.407 274 18219.22 79.86 52812.68 88888.00 2006-10-01 20:35:03.907 274 18219.21 79.85 52812.77 88888.00 2006-10-01 20:35:04.407 274 18219.27 79.89 52812.72 88888.00 2006-10-01 20:35:04.907 274 18219.21 79.95 52812.76 88888.00 2006-10-01 20:35:05.407 274 18219.16 80.01 52812.76 88888.00 2006-10-01 20:35:05.907 274 18219.11 79.98 52812.61 88888.00 2006-10-01 20:35:06.407 274 18219.20 79.98 52812.46 88888.00 2006-10-01 20:35:06.907 274 18219.25 79.90 52812.51 88888.00 2006-10-01 20:35:07.407 274 18219.14 79.87 52812.56 88888.00 2006-10-01 20:35:07.907 274 18219.22 79.89 52812.58 88888.00 2006-10-01 20:35:08.407 274 18219.23 79.91 52812.58 88888.00 2006-10-01 20:35:08.907 274 18219.17 79.90 52812.49 88888.00 2006-10-01 20:35:09.407 274 18219.27 79.90 52812.50 88888.00 2006-10-01 20:35:09.907 274 18219.23 79.89 52812.53 88888.00 2006-10-01 20:35:10.407 274 18219.16 79.95 52812.47 88888.00 2006-10-01 20:35:10.907 274 18219.16 79.94 52812.46 88888.00 2006-10-01 20:35:11.407 274 18219.32 79.94 52812.48 88888.00 2006-10-01 20:35:11.907 274 18219.19 79.92 52812.50 88888.00 2006-10-01 20:35:12.407 274 18219.18 79.85 52812.48 88888.00 2006-10-01 20:35:12.907 274 18219.18 79.82 52812.47 88888.00 2006-10-01 20:35:13.407 274 18219.18 79.78 52812.60 88888.00 2006-10-01 20:35:13.907 274 18219.21 79.81 52812.53 88888.00 2006-10-01 20:35:14.407 274 18219.08 79.80 52812.59 88888.00 2006-10-01 20:35:14.907 274 18219.10 79.81 52812.55 88888.00 2006-10-01 20:35:15.407 274 18219.16 79.85 52812.59 88888.00 2006-10-01 20:35:15.907 274 18219.14 79.89 52812.53 88888.00 2006-10-01 20:35:16.407 274 18219.24 79.88 52812.50 88888.00 2006-10-01 20:35:16.907 274 18219.21 79.95 52812.56 88888.00 2006-10-01 20:35:17.407 274 18219.30 79.89 52812.61 88888.00 2006-10-01 20:35:17.907 274 18219.25 79.81 52812.57 88888.00 2006-10-01 20:35:18.407 274 18219.20 79.84 52812.50 88888.00 2006-10-01 20:35:18.907 274 18219.25 79.82 52812.47 88888.00 2006-10-01 20:35:19.407 274 18219.27 79.82 52812.55 88888.00 2006-10-01 20:35:19.907 274 18219.20 79.84 52812.63 88888.00 2006-10-01 20:35:20.407 274 18219.13 79.88 52812.59 88888.00 2006-10-01 20:35:20.907 274 18219.32 79.85 52812.51 88888.00 2006-10-01 20:35:21.407 274 18219.17 79.77 52812.53 88888.00 2006-10-01 20:35:21.907 274 18219.11 79.79 52812.59 88888.00 2006-10-01 20:35:22.407 274 18219.12 79.81 52812.57 88888.00 2006-10-01 20:35:22.907 274 18219.22 79.80 52812.60 88888.00 2006-10-01 20:35:23.407 274 18219.28 79.74 52812.69 88888.00 2006-10-01 20:35:23.907 274 18219.18 79.77 52812.71 88888.00 2006-10-01 20:35:24.407 274 18219.16 79.78 52812.62 88888.00 2006-10-01 20:35:24.907 274 18219.24 79.81 52812.56 88888.00 2006-10-01 20:35:25.407 274 18219.14 79.88 52812.57 88888.00 2006-10-01 20:35:25.907 274 18219.02 79.82 52812.67 88888.00 2006-10-01 20:35:26.407 274 18219.08 79.81 52812.67 88888.00 2006-10-01 20:35:26.907 274 18219.11 79.82 52812.61 88888.00 2006-10-01 20:35:27.407 274 18219.18 79.78 52812.46 88888.00 2006-10-01 20:35:27.907 274 18219.14 79.78 52812.45 88888.00 2006-10-01 20:35:28.407 274 18219.05 79.83 52812.50 88888.00 2006-10-01 20:35:28.907 274 18219.02 79.76 52812.48 88888.00 2006-10-01 20:35:29.407 274 18219.09 79.67 52812.50 88888.00 2006-10-01 20:35:29.907 274 18219.09 79.71 52812.45 88888.00 2006-10-01 20:35:30.407 274 18219.05 79.69 52812.40 88888.00 2006-10-01 20:35:30.907 274 18219.12 79.67 52812.37 88888.00 2006-10-01 20:35:31.407 274 18219.16 79.69 52812.48 88888.00 2006-10-01 20:35:31.907 274 18219.08 79.70 52812.56 88888.00 2006-10-01 20:35:32.407 274 18219.00 79.77 52812.55 88888.00 2006-10-01 20:35:32.907 274 18218.98 79.84 52812.63 88888.00 2006-10-01 20:35:33.407 274 18219.05 79.81 52812.57 88888.00 2006-10-01 20:35:33.907 274 18218.96 79.77 52812.45 88888.00 2006-10-01 20:35:34.407 274 18218.97 79.67 52812.51 88888.00 2006-10-01 20:35:34.907 274 18219.05 79.72 52812.57 88888.00 2006-10-01 20:35:35.407 274 18218.97 79.73 52812.58 88888.00 2006-10-01 20:35:35.907 274 18218.95 79.79 52812.58 88888.00 2006-10-01 20:35:36.407 274 18219.00 79.79 52812.65 88888.00 2006-10-01 20:35:36.907 274 18218.92 79.82 52812.60 88888.00 2006-10-01 20:35:37.407 274 18218.84 79.82 52812.67 88888.00 2006-10-01 20:35:37.907 274 18218.86 79.87 52812.64 88888.00 2006-10-01 20:35:38.407 274 18218.92 79.85 52812.58 88888.00 2006-10-01 20:35:38.907 274 18219.01 79.91 52812.57 88888.00 2006-10-01 20:35:39.407 274 18219.02 79.92 52812.52 88888.00 2006-10-01 20:35:39.907 274 18218.98 79.79 52812.56 88888.00 2006-10-01 20:35:40.407 274 18219.00 79.74 52812.57 88888.00 2006-10-01 20:35:40.907 274 18218.95 79.79 52812.51 88888.00 2006-10-01 20:35:41.407 274 18218.90 79.85 52812.63 88888.00 2006-10-01 20:35:41.907 274 18218.89 79.82 52812.70 88888.00 2006-10-01 20:35:42.407 274 18218.64 79.77 52812.61 88888.00 2006-10-01 20:35:42.907 274 18218.70 79.76 52812.56 88888.00 2006-10-01 20:35:43.407 274 18218.79 79.73 52812.53 88888.00 2006-10-01 20:35:43.907 274 18218.78 79.79 52812.58 88888.00 2006-10-01 20:35:44.407 274 18218.67 79.87 52812.63 88888.00 2006-10-01 20:35:44.907 274 18218.73 79.85 52812.50 88888.00 2006-10-01 20:35:45.407 274 18218.84 79.86 52812.62 88888.00 2006-10-01 20:35:45.907 274 18218.84 79.83 52812.62 88888.00 2006-10-01 20:35:46.407 274 18218.78 79.88 52812.56 88888.00 2006-10-01 20:35:46.907 274 18218.78 79.91 52812.48 88888.00 2006-10-01 20:35:47.407 274 18218.83 79.90 52812.57 88888.00 2006-10-01 20:35:47.907 274 18218.76 79.86 52812.52 88888.00 2006-10-01 20:35:48.407 274 18218.68 79.80 52812.56 88888.00 2006-10-01 20:35:48.907 274 18218.84 79.80 52812.50 88888.00 2006-10-01 20:35:49.407 274 18218.83 79.86 52812.33 88888.00 2006-10-01 20:35:49.907 274 18218.73 79.80 52812.38 88888.00 2006-10-01 20:35:50.407 274 18218.73 79.80 52812.49 88888.00 2006-10-01 20:35:50.907 274 18218.77 79.82 52812.59 88888.00 2006-10-01 20:35:51.407 274 18218.76 79.71 52812.64 88888.00 2006-10-01 20:35:51.907 274 18218.73 79.68 52812.65 88888.00 2006-10-01 20:35:52.407 274 18218.67 79.66 52812.72 88888.00 2006-10-01 20:35:52.907 274 18218.66 79.62 52812.75 88888.00 2006-10-01 20:35:53.407 274 18218.74 79.68 52812.84 88888.00 2006-10-01 20:35:53.907 274 18218.77 79.66 52812.84 88888.00 2006-10-01 20:35:54.407 274 18218.83 79.65 52812.87 88888.00 2006-10-01 20:35:54.907 274 18218.80 79.65 52812.81 88888.00 2006-10-01 20:35:55.407 274 18218.83 79.62 52812.59 88888.00 2006-10-01 20:35:55.907 274 18218.83 79.56 52812.39 88888.00 2006-10-01 20:35:56.407 274 18218.92 79.59 52812.36 88888.00 2006-10-01 20:35:56.907 274 18218.90 79.65 52812.36 88888.00 2006-10-01 20:35:57.407 274 18218.95 79.70 52812.44 88888.00 2006-10-01 20:35:57.907 274 18218.92 79.68 52812.38 88888.00 2006-10-01 20:35:58.407 274 18218.88 79.64 52812.39 88888.00 2006-10-01 20:35:58.907 274 18218.83 79.70 52812.34 88888.00 2006-10-01 20:35:59.407 274 18218.84 79.73 52812.24 88888.00 2006-10-01 20:35:59.907 274 18218.90 79.77 52812.11 88888.00 2006-10-01 20:36:00.407 274 18218.88 79.77 52812.13 88888.00 2006-10-01 20:36:00.907 274 18218.90 79.76 52812.07 88888.00 2006-10-01 20:36:01.407 274 18218.94 79.75 52812.17 88888.00 2006-10-01 20:36:01.907 274 18218.95 79.63 52812.33 88888.00 2006-10-01 20:36:02.407 274 18219.00 79.65 52812.33 88888.00 2006-10-01 20:36:02.907 274 18219.00 79.76 52812.24 88888.00 2006-10-01 20:36:03.407 274 18218.94 79.79 52812.22 88888.00 2006-10-01 20:36:03.907 274 18218.94 79.81 52812.17 88888.00 2006-10-01 20:36:04.407 274 18218.95 79.69 52812.25 88888.00 2006-10-01 20:36:04.907 274 18218.91 79.62 52812.30 88888.00 2006-10-01 20:36:05.407 274 18218.94 79.63 52812.37 88888.00 2006-10-01 20:36:05.907 274 18218.95 79.62 52812.39 88888.00 2006-10-01 20:36:06.407 274 18218.92 79.55 52812.40 88888.00 2006-10-01 20:36:06.907 274 18218.95 79.52 52812.39 88888.00 2006-10-01 20:36:07.407 274 18219.09 79.57 52812.36 88888.00 2006-10-01 20:36:07.907 274 18219.14 79.53 52812.39 88888.00 2006-10-01 20:36:08.407 274 18218.99 79.52 52812.32 88888.00 2006-10-01 20:36:08.907 274 18218.97 79.49 52812.24 88888.00 2006-10-01 20:36:09.407 274 18218.89 79.55 52812.37 88888.00 2006-10-01 20:36:09.907 274 18218.96 79.64 52812.40 88888.00 2006-10-01 20:36:10.407 274 18219.12 79.66 52812.44 88888.00 2006-10-01 20:36:10.907 274 18219.02 79.62 52812.32 88888.00 2006-10-01 20:36:11.407 274 18218.95 79.63 52812.30 88888.00 2006-10-01 20:36:11.907 274 18218.88 79.56 52812.36 88888.00 2006-10-01 20:36:12.407 274 18218.81 79.58 52812.34 88888.00 2006-10-01 20:36:12.907 274 18218.86 79.62 52812.29 88888.00 2006-10-01 20:36:13.407 274 18218.81 79.64 52812.22 88888.00 2006-10-01 20:36:13.907 274 18218.78 79.70 52812.30 88888.00 2006-10-01 20:36:14.407 274 18218.90 79.62 52812.34 88888.00 2006-10-01 20:36:14.907 274 18219.02 79.62 52812.29 88888.00 2006-10-01 20:36:15.407 274 18218.88 79.65 52812.48 88888.00 2006-10-01 20:36:15.907 274 18218.86 79.67 52812.48 88888.00 2006-10-01 20:36:16.407 274 18218.91 79.74 52812.36 88888.00 2006-10-01 20:36:16.907 274 18218.96 79.71 52812.41 88888.00 2006-10-01 20:36:17.407 274 18219.00 79.64 52812.41 88888.00 2006-10-01 20:36:17.907 274 18218.74 79.67 52812.36 88888.00 2006-10-01 20:36:18.407 274 18218.77 79.68 52812.42 88888.00 2006-10-01 20:36:18.907 274 18218.81 79.73 52812.46 88888.00 2006-10-01 20:36:19.407 274 18218.92 79.70 52812.42 88888.00 2006-10-01 20:36:19.907 274 18218.89 79.64 52812.30 88888.00 2006-10-01 20:36:20.407 274 18218.87 79.65 52812.29 88888.00 2006-10-01 20:36:20.907 274 18218.87 79.62 52812.38 88888.00 2006-10-01 20:36:21.407 274 18218.81 79.59 52812.40 88888.00 2006-10-01 20:36:21.907 274 18218.87 79.63 52812.37 88888.00 2006-10-01 20:36:22.407 274 18218.98 79.79 52812.48 88888.00 2006-10-01 20:36:22.907 274 18218.95 79.79 52812.50 88888.00 2006-10-01 20:36:23.407 274 18218.98 79.76 52812.42 88888.00 2006-10-01 20:36:23.907 274 18218.91 79.66 52812.37 88888.00 2006-10-01 20:36:24.407 274 18218.81 79.61 52812.27 88888.00 2006-10-01 20:36:24.907 274 18218.95 79.71 52812.30 88888.00 2006-10-01 20:36:25.407 274 18218.99 79.70 52812.25 88888.00 2006-10-01 20:36:25.907 274 18218.98 79.68 52812.38 88888.00 2006-10-01 20:36:26.407 274 18218.97 79.62 52812.37 88888.00 2006-10-01 20:36:26.907 274 18218.90 79.57 52812.35 88888.00 2006-10-01 20:36:27.407 274 18219.16 79.82 52812.33 88888.00 2006-10-01 20:36:27.907 274 18219.12 79.81 52812.29 88888.00 2006-10-01 20:36:28.407 274 18218.92 79.65 52812.26 88888.00 2006-10-01 20:36:28.907 274 18218.92 79.61 52812.23 88888.00 2006-10-01 20:36:29.407 274 18218.91 79.58 52812.37 88888.00 2006-10-01 20:36:29.907 274 18218.95 79.54 52812.34 88888.00 2006-10-01 20:36:30.407 274 18218.97 79.57 52812.25 88888.00 2006-10-01 20:36:30.907 274 18218.97 79.55 52812.30 88888.00 2006-10-01 20:36:31.407 274 18219.09 79.58 52812.37 88888.00 2006-10-01 20:36:31.907 274 18219.10 79.63 52812.36 88888.00 2006-10-01 20:36:32.407 274 18219.10 79.66 52812.25 88888.00 2006-10-01 20:36:32.907 274 18219.16 79.63 52812.25 88888.00 2006-10-01 20:36:33.407 274 18219.25 79.62 52812.23 88888.00 2006-10-01 20:36:33.907 274 18219.09 79.46 52812.35 88888.00 2006-10-01 20:36:34.407 274 18219.14 79.43 52812.26 88888.00 2006-10-01 20:36:34.907 274 18219.25 79.50 52812.19 88888.00 2006-10-01 20:36:35.407 274 18219.22 79.52 52812.19 88888.00 2006-10-01 20:36:35.907 274 18219.21 79.55 52812.37 88888.00 2006-10-01 20:36:36.407 274 18219.22 79.51 52812.28 88888.00 2006-10-01 20:36:36.907 274 18219.18 79.59 52812.24 88888.00 2006-10-01 20:36:37.407 274 18219.19 79.70 52812.27 88888.00 2006-10-01 20:36:37.907 274 18219.25 79.71 52812.33 88888.00 2006-10-01 20:36:38.407 274 18219.31 79.69 52812.34 88888.00 2006-10-01 20:36:38.907 274 18219.34 79.72 52812.27 88888.00 2006-10-01 20:36:39.407 274 18219.34 79.72 52812.21 88888.00 2006-10-01 20:36:39.907 274 18219.31 79.77 52812.32 88888.00 2006-10-01 20:36:40.407 274 18219.38 79.77 52812.38 88888.00 2006-10-01 20:36:40.907 274 18219.35 79.77 52812.32 88888.00 2006-10-01 20:36:41.407 274 18219.30 79.73 52812.34 88888.00 2006-10-01 20:36:41.907 274 18219.18 79.69 52812.34 88888.00 2006-10-01 20:36:42.407 274 18219.31 79.71 52812.45 88888.00 2006-10-01 20:36:42.907 274 18219.30 79.71 52812.46 88888.00 2006-10-01 20:36:43.407 274 18219.29 79.75 52812.48 88888.00 2006-10-01 20:36:43.907 274 18219.35 79.73 52812.44 88888.00 2006-10-01 20:36:44.407 274 18219.38 79.78 52812.42 88888.00 2006-10-01 20:36:44.907 274 18219.39 79.79 52812.37 88888.00 2006-10-01 20:36:45.407 274 18219.32 79.76 52812.36 88888.00 2006-10-01 20:36:45.907 274 18219.40 79.78 52812.49 88888.00 2006-10-01 20:36:46.407 274 18219.44 79.85 52812.58 88888.00 2006-10-01 20:36:46.907 274 18219.50 79.85 52812.58 88888.00 2006-10-01 20:36:47.407 274 18219.55 79.87 52812.51 88888.00 2006-10-01 20:36:47.907 274 18219.52 79.84 52812.48 88888.00 2006-10-01 20:36:48.407 274 18219.70 79.87 52812.59 88888.00 2006-10-01 20:36:48.907 274 18219.70 79.90 52812.56 88888.00 2006-10-01 20:36:49.407 274 18219.59 79.90 52812.47 88888.00 2006-10-01 20:36:49.907 274 18219.51 79.86 52812.41 88888.00 2006-10-01 20:36:50.407 274 18219.42 79.90 52812.46 88888.00 2006-10-01 20:36:50.907 274 18219.53 79.91 52812.33 88888.00 2006-10-01 20:36:51.407 274 18219.76 79.86 52812.28 88888.00 2006-10-01 20:36:51.907 274 18219.56 79.87 52812.34 88888.00 2006-10-01 20:36:52.407 274 18219.56 79.85 52812.39 88888.00 2006-10-01 20:36:52.907 274 18219.61 79.89 52812.29 88888.00 2006-10-01 20:36:53.407 274 18219.74 79.92 52812.30 88888.00 2006-10-01 20:36:53.907 274 18219.71 79.87 52812.34 88888.00 2006-10-01 20:36:54.407 274 18219.74 79.91 52812.29 88888.00 2006-10-01 20:36:54.907 274 18219.71 79.94 52812.32 88888.00 2006-10-01 20:36:55.407 274 18219.70 79.91 52812.39 88888.00 2006-10-01 20:36:55.907 274 18219.74 79.88 52812.48 88888.00 2006-10-01 20:36:56.407 274 18219.94 79.87 52812.44 88888.00 2006-10-01 20:36:56.907 274 18219.76 79.90 52812.38 88888.00 2006-10-01 20:36:57.407 274 18219.72 79.96 52812.33 88888.00 2006-10-01 20:36:57.907 274 18219.70 79.98 52812.40 88888.00 2006-10-01 20:36:58.407 274 18219.72 79.96 52812.48 88888.00 2006-10-01 20:36:58.907 274 18219.77 79.97 52812.49 88888.00 2006-10-01 20:36:59.407 274 18219.74 80.00 52812.41 88888.00 2006-10-01 20:36:59.907 274 18219.67 79.99 52812.45 88888.00 2006-10-01 20:37:00.407 274 18219.65 80.03 52812.48 88888.00 2006-10-01 20:37:00.907 274 18219.72 80.03 52812.47 88888.00 2006-10-01 20:37:01.407 274 18219.77 80.03 52812.41 88888.00 2006-10-01 20:37:01.907 274 18219.74 80.13 52812.61 88888.00 2006-10-01 20:37:02.407 274 18219.68 80.09 52812.64 88888.00 2006-10-01 20:37:02.907 274 18219.65 80.12 52812.36 88888.00 2006-10-01 20:37:03.407 274 18219.77 80.08 52812.32 88888.00 2006-10-01 20:37:03.907 274 18219.77 80.12 52812.42 88888.00 2006-10-01 20:37:04.407 274 18219.55 80.04 52812.48 88888.00 2006-10-01 20:37:04.907 274 18219.57 79.98 52812.37 88888.00 2006-10-01 20:37:05.407 274 18219.65 79.90 52812.36 88888.00 2006-10-01 20:37:05.907 274 18219.77 79.82 52812.38 88888.00 2006-10-01 20:37:06.407 274 18219.89 79.87 52812.40 88888.00 2006-10-01 20:37:06.907 274 18219.76 79.84 52812.50 88888.00 2006-10-01 20:37:07.407 274 18219.76 79.87 52812.55 88888.00 2006-10-01 20:37:07.907 274 18219.99 79.90 52812.47 88888.00 2006-10-01 20:37:08.407 274 18219.79 79.89 52812.42 88888.00 2006-10-01 20:37:08.907 274 18219.73 79.85 52812.39 88888.00 2006-10-01 20:37:09.407 274 18219.85 79.94 52812.36 88888.00 2006-10-01 20:37:09.907 274 18219.95 80.02 52812.33 88888.00 2006-10-01 20:37:10.407 274 18219.82 80.05 52812.30 88888.00 2006-10-01 20:37:10.907 274 18219.87 80.04 52812.41 88888.00 2006-10-01 20:37:11.407 274 18219.87 80.00 52812.47 88888.00 2006-10-01 20:37:11.907 274 18219.81 79.98 52812.44 88888.00 2006-10-01 20:37:12.407 274 18219.85 80.02 52812.41 88888.00 2006-10-01 20:37:12.907 274 18219.84 80.03 52812.40 88888.00 2006-10-01 20:37:13.407 274 18219.89 80.05 52812.40 88888.00 2006-10-01 20:37:13.907 274 18219.87 80.05 52812.46 88888.00 2006-10-01 20:37:14.407 274 18219.88 80.08 52812.44 88888.00 2006-10-01 20:37:14.907 274 18219.87 80.09 52812.40 88888.00 2006-10-01 20:37:15.407 274 18219.84 80.10 52812.41 88888.00 2006-10-01 20:37:15.907 274 18219.83 80.13 52812.38 88888.00 2006-10-01 20:37:16.407 274 18219.89 80.14 52812.41 88888.00 2006-10-01 20:37:16.907 274 18219.87 80.18 52812.40 88888.00 2006-10-01 20:37:17.407 274 18219.88 80.18 52812.35 88888.00 2006-10-01 20:37:17.907 274 18219.86 80.12 52812.37 88888.00 2006-10-01 20:37:18.407 274 18219.93 80.19 52812.26 88888.00 2006-10-01 20:37:18.907 274 18220.03 80.24 52812.10 88888.00 2006-10-01 20:37:19.407 274 18219.94 80.26 52812.36 88888.00 2006-10-01 20:37:19.907 274 18219.93 80.22 52812.44 88888.00 2006-10-01 20:37:20.407 274 18219.90 80.19 52812.42 88888.00 2006-10-01 20:37:20.907 274 18219.93 80.20 52812.47 88888.00 2006-10-01 20:37:21.407 274 18219.86 80.15 52812.45 88888.00 2006-10-01 20:37:21.907 274 18219.95 80.12 52812.48 88888.00 2006-10-01 20:37:22.407 274 18219.89 80.14 52812.50 88888.00 2006-10-01 20:37:22.907 274 18219.88 80.13 52812.49 88888.00 2006-10-01 20:37:23.407 274 18219.84 80.07 52812.60 88888.00 2006-10-01 20:37:23.907 274 18219.82 80.07 52812.61 88888.00 2006-10-01 20:37:24.407 274 18219.89 80.09 52812.62 88888.00 2006-10-01 20:37:24.907 274 18219.97 80.08 52812.61 88888.00 2006-10-01 20:37:25.407 274 18219.89 80.16 52812.68 88888.00 2006-10-01 20:37:25.907 274 18219.86 80.12 52812.62 88888.00 2006-10-01 20:37:26.407 274 18219.87 80.10 52812.51 88888.00 2006-10-01 20:37:26.907 274 18219.92 80.18 52812.51 88888.00 2006-10-01 20:37:27.407 274 18219.93 80.20 52812.57 88888.00 2006-10-01 20:37:27.907 274 18220.04 80.22 52812.53 88888.00 2006-10-01 20:37:28.407 274 18220.10 80.28 52812.67 88888.00 2006-10-01 20:37:28.907 274 18220.10 80.21 52812.71 88888.00 2006-10-01 20:37:29.407 274 18219.97 80.13 52812.65 88888.00 2006-10-01 20:37:29.907 274 18219.87 80.22 52812.63 88888.00 2006-10-01 20:37:30.407 274 18219.89 80.25 52812.64 88888.00 2006-10-01 20:37:30.907 274 18219.89 80.28 52812.71 88888.00 2006-10-01 20:37:31.407 274 18219.89 80.25 52812.68 88888.00 2006-10-01 20:37:31.907 274 18219.89 80.14 52812.71 88888.00 2006-10-01 20:37:32.407 274 18220.00 80.11 52812.69 88888.00 2006-10-01 20:37:32.907 274 18220.04 80.06 52812.53 88888.00 2006-10-01 20:37:33.407 274 18219.96 80.05 52812.53 88888.00 2006-10-01 20:37:33.907 274 18219.95 80.05 52812.56 88888.00 2006-10-01 20:37:34.407 274 18220.05 80.01 52812.56 88888.00 2006-10-01 20:37:34.907 274 18220.14 79.98 52812.60 88888.00 2006-10-01 20:37:35.407 274 18220.09 79.98 52812.63 88888.00 2006-10-01 20:37:35.907 274 18220.06 80.04 52812.52 88888.00 2006-10-01 20:37:36.407 274 18220.04 80.11 52812.53 88888.00 2006-10-01 20:37:36.907 274 18219.98 80.12 52812.70 88888.00 2006-10-01 20:37:37.407 274 18219.88 80.12 52812.74 88888.00 2006-10-01 20:37:37.907 274 18219.90 80.13 52812.63 88888.00 2006-10-01 20:37:38.407 274 18219.99 80.13 52812.55 88888.00 2006-10-01 20:37:38.907 274 18220.07 80.10 52812.60 88888.00 2006-10-01 20:37:39.407 274 18220.01 80.13 52812.47 88888.00 2006-10-01 20:37:39.907 274 18219.98 80.10 52812.48 88888.00 2006-10-01 20:37:40.407 274 18219.98 80.08 52812.58 88888.00 2006-10-01 20:37:40.907 274 18220.05 80.09 52812.67 88888.00 2006-10-01 20:37:41.407 274 18220.05 80.17 52812.72 88888.00 2006-10-01 20:37:41.907 274 18220.06 80.15 52812.77 88888.00 2006-10-01 20:37:42.407 274 18220.05 80.07 52812.62 88888.00 2006-10-01 20:37:42.907 274 18220.07 80.11 52812.60 88888.00 2006-10-01 20:37:43.407 274 18220.16 80.13 52812.70 88888.00 2006-10-01 20:37:43.907 274 18220.11 80.14 52812.67 88888.00 2006-10-01 20:37:44.407 274 18219.99 80.19 52812.64 88888.00 2006-10-01 20:37:44.907 274 18220.00 80.20 52812.60 88888.00 2006-10-01 20:37:45.407 274 18220.07 80.23 52812.47 88888.00 2006-10-01 20:37:45.907 274 18219.99 80.23 52812.47 88888.00 2006-10-01 20:37:46.407 274 18220.03 80.29 52812.46 88888.00 2006-10-01 20:37:46.907 274 18220.03 80.31 52812.52 88888.00 2006-10-01 20:37:47.407 274 18220.03 80.34 52812.51 88888.00 2006-10-01 20:37:47.907 274 18220.12 80.33 52812.47 88888.00 2006-10-01 20:37:48.407 274 18220.10 80.36 52812.38 88888.00 2006-10-01 20:37:48.907 274 18220.06 80.38 52812.25 88888.00 2006-10-01 20:37:49.407 274 18220.15 80.36 52812.30 88888.00 2006-10-01 20:37:49.907 274 18220.19 80.42 52812.48 88888.00 2006-10-01 20:37:50.407 274 18220.16 80.46 52812.44 88888.00 2006-10-01 20:37:50.907 274 18220.26 80.45 52812.46 88888.00 2006-10-01 20:37:51.407 274 18220.18 80.40 52812.46 88888.00 2006-10-01 20:37:51.907 274 18220.11 80.40 52812.37 88888.00 2006-10-01 20:37:52.407 274 18220.06 80.38 52812.39 88888.00 2006-10-01 20:37:52.907 274 18220.08 80.36 52812.46 88888.00 2006-10-01 20:37:53.407 274 18220.14 80.33 52812.45 88888.00 2006-10-01 20:37:53.907 274 18220.25 80.33 52812.40 88888.00 2006-10-01 20:37:54.407 274 18220.20 80.31 52812.38 88888.00 2006-10-01 20:37:54.907 274 18220.10 80.34 52812.48 88888.00 2006-10-01 20:37:55.407 274 18220.06 80.28 52812.58 88888.00 2006-10-01 20:37:55.907 274 18220.12 80.28 52812.59 88888.00 2006-10-01 20:37:56.407 274 18220.22 80.32 52812.69 88888.00 2006-10-01 20:37:56.907 274 18220.26 80.31 52812.63 88888.00 2006-10-01 20:37:57.407 274 18220.17 80.25 52812.61 88888.00 2006-10-01 20:37:57.907 274 18220.11 80.33 52812.63 88888.00 2006-10-01 20:37:58.407 274 18220.16 80.48 52812.79 88888.00 2006-10-01 20:37:58.907 274 18220.07 80.53 52812.73 88888.00 2006-10-01 20:37:59.407 274 18220.09 80.49 52812.72 88888.00 2006-10-01 20:37:59.907 274 18220.14 80.48 52812.62 88888.00 2006-10-01 20:38:00.407 274 18220.14 80.42 52812.62 88888.00 2006-10-01 20:38:00.907 274 18220.09 80.42 52812.67 88888.00 2006-10-01 20:38:01.407 274 18220.14 80.39 52812.79 88888.00 2006-10-01 20:38:01.907 274 18220.15 80.42 52812.79 88888.00 2006-10-01 20:38:02.407 274 18220.29 80.47 52812.65 88888.00 2006-10-01 20:38:02.907 274 18220.25 80.49 52812.59 88888.00 2006-10-01 20:38:03.407 274 18220.25 80.52 52812.62 88888.00 2006-10-01 20:38:03.907 274 18220.18 80.44 52812.60 88888.00 2006-10-01 20:38:04.407 274 18220.14 80.43 52812.67 88888.00 2006-10-01 20:38:04.907 274 18220.14 80.55 52812.68 88888.00 2006-10-01 20:38:05.407 274 18220.19 80.59 52812.63 88888.00 2006-10-01 20:38:05.907 274 18220.08 80.54 52812.64 88888.00 2006-10-01 20:38:06.407 274 18220.15 80.47 52812.68 88888.00 2006-10-01 20:38:06.907 274 18220.14 80.52 52812.61 88888.00 2006-10-01 20:38:07.407 274 18220.06 80.53 52812.60 88888.00 2006-10-01 20:38:07.907 274 18220.14 80.52 52812.49 88888.00 2006-10-01 20:38:08.407 274 18220.16 80.57 52812.40 88888.00 2006-10-01 20:38:08.907 274 18220.10 80.61 52812.46 88888.00 2006-10-01 20:38:09.407 274 18220.10 80.66 52812.51 88888.00 2006-10-01 20:38:09.907 274 18220.07 80.69 52812.50 88888.00 2006-10-01 20:38:10.407 274 18220.12 80.65 52812.55 88888.00 2006-10-01 20:38:10.907 274 18220.09 80.58 52812.55 88888.00 2006-10-01 20:38:11.407 274 18220.11 80.56 52812.48 88888.00 2006-10-01 20:38:11.907 274 18220.14 80.58 52812.57 88888.00 2006-10-01 20:38:12.407 274 18220.01 80.62 52812.56 88888.00 2006-10-01 20:38:12.907 274 18219.99 80.63 52812.65 88888.00 2006-10-01 20:38:13.407 274 18219.88 80.68 52812.79 88888.00 2006-10-01 20:38:13.907 274 18220.07 80.50 52812.67 88888.00 2006-10-01 20:38:14.407 274 18220.11 80.51 52812.72 88888.00 2006-10-01 20:38:14.907 274 18220.14 80.61 52812.80 88888.00 2006-10-01 20:38:15.407 274 18220.19 80.61 52812.65 88888.00 2006-10-01 20:38:15.907 274 18220.17 80.54 52812.59 88888.00 2006-10-01 20:38:16.407 274 18220.11 80.42 52812.68 88888.00 2006-10-01 20:38:16.907 274 18220.07 80.36 52812.75 88888.00 2006-10-01 20:38:17.407 274 18220.11 80.35 52812.65 88888.00 2006-10-01 20:38:17.907 274 18220.12 80.33 52812.72 88888.00 2006-10-01 20:38:18.407 274 18220.10 80.34 52812.73 88888.00 2006-10-01 20:38:18.907 274 18220.11 80.48 52812.64 88888.00 2006-10-01 20:38:19.407 274 18220.12 80.52 52812.65 88888.00 2006-10-01 20:38:19.907 274 18220.14 80.55 52812.59 88888.00 2006-10-01 20:38:20.407 274 18220.22 80.55 52812.64 88888.00 2006-10-01 20:38:20.907 274 18220.25 80.62 52812.62 88888.00 2006-10-01 20:38:21.407 274 18220.16 80.58 52812.53 88888.00 2006-10-01 20:38:21.907 274 18220.15 80.57 52812.44 88888.00 2006-10-01 20:38:22.407 274 18220.23 80.49 52812.42 88888.00 2006-10-01 20:38:22.907 274 18220.28 80.44 52812.55 88888.00 2006-10-01 20:38:23.407 274 18220.33 80.42 52812.55 88888.00 2006-10-01 20:38:23.907 274 18220.36 80.44 52812.59 88888.00 2006-10-01 20:38:24.407 274 18220.37 80.42 52812.60 88888.00 2006-10-01 20:38:24.907 274 18220.49 80.50 52812.61 88888.00 2006-10-01 20:38:25.407 274 18220.42 80.44 52812.59 88888.00 2006-10-01 20:38:25.907 274 18220.31 80.38 52812.57 88888.00 2006-10-01 20:38:26.407 274 18220.36 80.36 52812.65 88888.00 2006-10-01 20:38:26.907 274 18220.33 80.42 52812.67 88888.00 2006-10-01 20:38:27.407 274 18220.18 80.41 52812.82 88888.00 2006-10-01 20:38:27.907 274 18220.11 80.46 52812.76 88888.00 2006-10-01 20:38:28.407 274 18220.16 80.39 52812.74 88888.00 2006-10-01 20:38:28.907 274 18220.11 80.36 52812.75 88888.00 2006-10-01 20:38:29.407 274 18220.08 80.35 52812.73 88888.00 2006-10-01 20:38:29.907 274 18220.05 80.28 52812.76 88888.00 2006-10-01 20:38:30.407 274 18220.12 80.31 52812.77 88888.00 2006-10-01 20:38:30.907 274 18220.22 80.34 52812.73 88888.00 2006-10-01 20:38:31.407 274 18220.21 80.36 52812.56 88888.00 2006-10-01 20:38:31.907 274 18220.19 80.40 52812.50 88888.00 2006-10-01 20:38:32.407 274 18220.23 80.54 52812.46 88888.00 2006-10-01 20:38:32.907 274 18220.31 80.59 52812.57 88888.00 2006-10-01 20:38:33.407 274 18220.29 80.59 52812.62 88888.00 2006-10-01 20:38:33.907 274 18220.42 80.47 52812.62 88888.00 2006-10-01 20:38:34.407 274 18220.38 80.43 52812.62 88888.00 2006-10-01 20:38:34.907 274 18220.41 80.44 52812.60 88888.00 2006-10-01 20:38:35.407 274 18220.39 80.52 52812.61 88888.00 2006-10-01 20:38:35.907 274 18220.31 80.53 52812.71 88888.00 2006-10-01 20:38:36.407 274 18220.40 80.47 52812.68 88888.00 2006-10-01 20:38:36.907 274 18220.38 80.48 52812.63 88888.00 2006-10-01 20:38:37.407 274 18220.35 80.56 52812.63 88888.00 2006-10-01 20:38:37.907 274 18220.29 80.45 52812.55 88888.00 2006-10-01 20:38:38.407 274 18220.27 80.38 52812.56 88888.00 2006-10-01 20:38:38.907 274 18220.39 80.37 52812.73 88888.00 2006-10-01 20:38:39.407 274 18220.40 80.44 52812.75 88888.00 2006-10-01 20:38:39.907 274 18220.52 80.48 52812.72 88888.00 2006-10-01 20:38:40.407 274 18220.46 80.44 52812.67 88888.00 2006-10-01 20:38:40.907 274 18220.44 80.33 52812.74 88888.00 2006-10-01 20:38:41.407 274 18220.41 80.35 52812.70 88888.00 2006-10-01 20:38:41.907 274 18220.40 80.35 52812.77 88888.00 2006-10-01 20:38:42.407 274 18220.31 80.40 52812.76 88888.00 2006-10-01 20:38:42.907 274 18220.35 80.41 52812.72 88888.00 2006-10-01 20:38:43.407 274 18220.40 80.39 52812.71 88888.00 2006-10-01 20:38:43.907 274 18220.35 80.42 52812.70 88888.00 2006-10-01 20:38:44.407 274 18220.15 80.39 52812.72 88888.00 2006-10-01 20:38:44.907 274 18220.07 80.38 52812.73 88888.00 2006-10-01 20:38:45.407 274 18220.10 80.29 52812.82 88888.00 2006-10-01 20:38:45.907 274 18220.12 80.29 52812.84 88888.00 2006-10-01 20:38:46.407 274 18220.09 80.35 52812.83 88888.00 2006-10-01 20:38:46.907 274 18220.11 80.37 52812.87 88888.00 2006-10-01 20:38:47.407 274 18220.31 80.35 52812.71 88888.00 2006-10-01 20:38:47.907 274 18220.31 80.30 52812.80 88888.00 2006-10-01 20:38:48.407 274 18220.18 80.35 52812.92 88888.00 2006-10-01 20:38:48.907 274 18220.10 80.33 52812.80 88888.00 2006-10-01 20:38:49.407 274 18220.16 80.35 52812.67 88888.00 2006-10-01 20:38:49.907 274 18220.18 80.37 52812.57 88888.00 2006-10-01 20:38:50.404 274 18220.21 80.34 52812.65 88888.00 2006-10-01 20:38:50.904 274 18220.27 80.30 52812.65 88888.00 2006-10-01 20:38:51.404 274 18220.32 80.26 52812.59 88888.00 2006-10-01 20:38:51.904 274 18220.28 80.32 52812.63 88888.00 2006-10-01 20:38:52.404 274 18220.30 80.37 52812.74 88888.00 2006-10-01 20:38:52.904 274 18220.18 80.30 52812.64 88888.00 2006-10-01 20:38:53.404 274 18220.17 80.28 52812.60 88888.00 2006-10-01 20:38:53.904 274 18220.25 80.38 52812.60 88888.00 2006-10-01 20:38:54.404 274 18220.31 80.37 52812.64 88888.00 2006-10-01 20:38:54.904 274 18220.40 80.25 52812.71 88888.00 2006-10-01 20:38:55.404 274 18220.32 80.26 52812.79 88888.00 2006-10-01 20:38:55.904 274 18220.15 80.29 52812.70 88888.00 2006-10-01 20:38:56.404 274 18220.22 80.35 52812.65 88888.00 2006-10-01 20:38:56.904 274 18220.29 80.40 52812.71 88888.00 2006-10-01 20:38:57.404 274 18220.38 80.43 52812.59 88888.00 2006-10-01 20:38:57.904 274 18220.43 80.40 52812.50 88888.00 2006-10-01 20:38:58.404 274 18220.41 80.41 52812.69 88888.00 2006-10-01 20:38:58.904 274 18220.43 80.37 52812.68 88888.00 2006-10-01 20:38:59.404 274 18220.42 80.31 52812.69 88888.00 2006-10-01 20:38:59.904 274 18220.33 80.34 52812.61 88888.00 2006-10-01 20:39:00.404 274 18220.32 80.42 52812.53 88888.00 2006-10-01 20:39:00.904 274 18220.33 80.48 52812.59 88888.00 2006-10-01 20:39:01.404 274 18220.37 80.42 52812.70 88888.00 2006-10-01 20:39:01.904 274 18220.43 80.43 52812.74 88888.00 2006-10-01 20:39:02.404 274 18220.41 80.42 52812.77 88888.00 2006-10-01 20:39:02.904 274 18220.42 80.38 52812.70 88888.00 2006-10-01 20:39:03.404 274 18220.46 80.37 52812.73 88888.00 2006-10-01 20:39:03.904 274 18220.49 80.38 52812.84 88888.00 2006-10-01 20:39:04.404 274 18220.48 80.41 52812.75 88888.00 2006-10-01 20:39:04.904 274 18220.50 80.48 52812.73 88888.00 2006-10-01 20:39:05.404 274 18220.33 80.43 52812.74 88888.00 2006-10-01 20:39:05.904 274 18220.21 80.35 52812.73 88888.00 2006-10-01 20:39:06.404 274 18220.41 80.40 52812.61 88888.00 2006-10-01 20:39:06.904 274 18220.42 80.41 52812.69 88888.00 2006-10-01 20:39:07.404 274 18220.37 80.39 52812.76 88888.00 2006-10-01 20:39:07.904 274 18220.31 80.35 52812.84 88888.00 2006-10-01 20:39:08.404 274 18220.37 80.37 52812.73 88888.00 2006-10-01 20:39:08.904 274 18220.28 80.38 52812.67 88888.00 2006-10-01 20:39:09.404 274 18220.26 80.31 52812.56 88888.00 2006-10-01 20:39:09.904 274 18220.26 80.30 52812.64 88888.00 2006-10-01 20:39:10.404 274 18220.42 80.36 52812.93 88888.00 2006-10-01 20:39:10.904 274 18220.43 80.36 52812.91 88888.00 2006-10-01 20:39:11.404 274 18220.36 80.37 52812.88 88888.00 2006-10-01 20:39:11.904 274 18220.42 80.41 52812.88 88888.00 2006-10-01 20:39:12.404 274 18220.38 80.36 52812.83 88888.00 2006-10-01 20:39:12.904 274 18220.30 80.34 52812.73 88888.00 2006-10-01 20:39:13.404 274 18220.42 80.29 52812.70 88888.00 2006-10-01 20:39:13.904 274 18220.50 80.34 52812.68 88888.00 2006-10-01 20:39:14.404 274 18220.44 80.37 52812.73 88888.00 2006-10-01 20:39:14.904 274 18220.41 80.31 52812.74 88888.00 2006-10-01 20:39:15.404 274 18220.48 80.34 52812.71 88888.00 2006-10-01 20:39:15.904 274 18220.41 80.35 52812.75 88888.00 2006-10-01 20:39:16.404 274 18220.48 80.30 52812.72 88888.00 2006-10-01 20:39:16.904 274 18220.54 80.31 52812.65 88888.00 2006-10-01 20:39:17.404 274 18220.58 80.28 52812.63 88888.00 2006-10-01 20:39:17.904 274 18220.50 80.30 52812.73 88888.00 2006-10-01 20:39:18.404 274 18220.51 80.30 52812.72 88888.00 2006-10-01 20:39:18.904 274 18220.55 80.26 52812.63 88888.00 2006-10-01 20:39:19.404 274 18220.50 80.30 52812.73 88888.00 2006-10-01 20:39:19.904 274 18220.42 80.30 52812.84 88888.00 2006-10-01 20:39:20.404 274 18220.41 80.33 52812.82 88888.00 2006-10-01 20:39:20.904 274 18220.37 80.38 52812.67 88888.00 2006-10-01 20:39:21.404 274 18220.42 80.40 52812.68 88888.00 2006-10-01 20:39:21.904 274 18220.39 80.31 52812.65 88888.00 2006-10-01 20:39:22.404 274 18220.52 80.29 52812.60 88888.00 2006-10-01 20:39:22.904 274 18220.53 80.28 52812.65 88888.00 2006-10-01 20:39:23.404 274 18220.44 80.30 52812.76 88888.00 2006-10-01 20:39:23.904 274 18220.54 80.32 52812.69 88888.00 2006-10-01 20:39:24.404 274 18220.59 80.35 52812.57 88888.00 2006-10-01 20:39:24.904 274 18220.65 80.34 52812.50 88888.00 2006-10-01 20:39:25.404 274 18220.64 80.30 52812.57 88888.00 2006-10-01 20:39:25.904 274 18220.60 80.32 52812.69 88888.00 2006-10-01 20:39:26.404 274 18220.59 80.36 52812.59 88888.00 2006-10-01 20:39:26.904 274 18220.69 80.38 52812.63 88888.00 2006-10-01 20:39:27.404 274 18220.64 80.39 52812.67 88888.00 2006-10-01 20:39:27.904 274 18220.70 80.42 52812.75 88888.00 2006-10-01 20:39:28.404 274 18220.75 80.39 52812.74 88888.00 2006-10-01 20:39:28.904 274 18220.65 80.42 52812.60 88888.00 2006-10-01 20:39:29.404 274 18220.51 80.48 52812.56 88888.00 2006-10-01 20:39:29.904 274 18220.42 80.43 52812.55 88888.00 2006-10-01 20:39:30.404 274 18220.62 80.41 52812.60 88888.00 2006-10-01 20:39:30.904 274 18220.57 80.35 52812.49 88888.00 2006-10-01 20:39:31.404 274 18220.49 80.35 52812.56 88888.00 2006-10-01 20:39:31.904 274 18220.47 80.35 52812.62 88888.00 2006-10-01 20:39:32.404 274 18220.40 80.37 52812.57 88888.00 2006-10-01 20:39:32.904 274 18220.33 80.29 52812.57 88888.00 2006-10-01 20:39:33.404 274 18220.31 80.24 52812.64 88888.00 2006-10-01 20:39:33.904 274 18220.41 80.38 52812.61 88888.00 2006-10-01 20:39:34.404 274 18220.46 80.41 52812.65 88888.00 2006-10-01 20:39:34.904 274 18220.35 80.38 52812.58 88888.00 2006-10-01 20:39:35.404 274 18220.29 80.30 52812.74 88888.00 2006-10-01 20:39:35.904 274 18220.36 80.28 52812.72 88888.00 2006-10-01 20:39:36.404 274 18220.41 80.26 52812.75 88888.00 2006-10-01 20:39:36.904 274 18220.40 80.32 52812.72 88888.00 2006-10-01 20:39:37.404 274 18220.33 80.44 52812.75 88888.00 2006-10-01 20:39:37.904 274 18220.30 80.47 52812.71 88888.00 2006-10-01 20:39:38.404 274 18220.38 80.45 52812.74 88888.00 2006-10-01 20:39:38.904 274 18220.40 80.48 52812.76 88888.00 2006-10-01 20:39:39.404 274 18220.23 80.56 52812.67 88888.00 2006-10-01 20:39:39.904 274 18220.26 80.49 52812.70 88888.00 2006-10-01 20:39:40.404 274 18220.27 80.51 52812.81 88888.00 2006-10-01 20:39:40.904 274 18220.47 80.51 52812.84 88888.00 2006-10-01 20:39:41.404 274 18220.60 80.45 52812.76 88888.00 2006-10-01 20:39:41.904 274 18220.48 80.46 52812.71 88888.00 2006-10-01 20:39:42.404 274 18220.54 80.51 52812.76 88888.00 2006-10-01 20:39:42.904 274 18220.46 80.56 52812.72 88888.00 2006-10-01 20:39:43.404 274 18220.31 80.53 52812.80 88888.00 2006-10-01 20:39:43.904 274 18220.15 80.53 52812.76 88888.00 2006-10-01 20:39:44.404 274 18220.11 80.55 52812.80 88888.00 2006-10-01 20:39:44.904 274 18220.16 80.56 52812.74 88888.00 2006-10-01 20:39:45.404 274 18220.17 80.56 52812.72 88888.00 2006-10-01 20:39:45.904 274 18220.23 80.50 52812.57 88888.00 2006-10-01 20:39:46.404 274 18220.30 80.53 52812.56 88888.00 2006-10-01 20:39:46.904 274 18220.28 80.61 52812.58 88888.00 2006-10-01 20:39:47.404 274 18220.28 80.56 52812.57 88888.00 2006-10-01 20:39:47.904 274 18220.11 80.48 52812.58 88888.00 2006-10-01 20:39:48.404 274 18220.10 80.50 52812.62 88888.00 2006-10-01 20:39:48.904 274 18220.09 80.51 52812.65 88888.00 2006-10-01 20:39:49.404 274 18220.12 80.55 52812.59 88888.00 2006-10-01 20:39:49.904 274 18220.10 80.57 52812.50 88888.00 2006-10-01 20:39:50.404 274 18220.12 80.44 52812.56 88888.00 2006-10-01 20:39:50.904 274 18220.26 80.42 52812.63 88888.00 2006-10-01 20:39:51.404 274 18220.35 80.46 52812.63 88888.00 2006-10-01 20:39:51.904 274 18220.39 80.48 52812.56 88888.00 2006-10-01 20:39:52.404 274 18220.44 80.48 52812.51 88888.00 2006-10-01 20:39:52.904 274 18220.35 80.49 52812.51 88888.00 2006-10-01 20:39:53.404 274 18220.29 80.50 52812.45 88888.00 2006-10-01 20:39:53.904 274 18220.15 80.49 52812.42 88888.00 2006-10-01 20:39:54.404 274 18220.11 80.46 52812.52 88888.00 2006-10-01 20:39:54.904 274 18220.26 80.51 52812.58 88888.00 2006-10-01 20:39:55.404 274 18220.27 80.50 52812.58 88888.00 2006-10-01 20:39:55.904 274 18220.16 80.44 52812.52 88888.00 2006-10-01 20:39:56.404 274 18220.16 80.40 52812.44 88888.00 2006-10-01 20:39:56.904 274 18220.17 80.40 52812.53 88888.00 2006-10-01 20:39:57.404 274 18220.26 80.35 52812.44 88888.00 2006-10-01 20:39:57.904 274 18220.31 80.28 52812.30 88888.00 2006-10-01 20:39:58.404 274 18220.28 80.34 52812.37 88888.00 2006-10-01 20:39:58.904 274 18220.26 80.34 52812.39 88888.00 2006-10-01 20:39:59.404 274 18220.28 80.33 52812.40 88888.00 2006-10-01 20:39:59.904 274 18220.23 80.43 52812.42 88888.00 2006-10-01 20:40:00.404 274 18220.20 80.48 52812.36 88888.00 2006-10-01 20:40:00.904 274 18220.25 80.52 52812.40 88888.00 2006-10-01 20:40:01.404 274 18220.31 80.54 52812.41 88888.00 2006-10-01 20:40:01.904 274 18220.38 80.53 52812.49 88888.00 2006-10-01 20:40:02.404 274 18220.28 80.49 52812.49 88888.00 2006-10-01 20:40:02.904 274 18220.29 80.50 52812.46 88888.00 2006-10-01 20:40:03.404 274 18220.35 80.41 52812.39 88888.00 2006-10-01 20:40:03.904 274 18220.31 80.41 52812.44 88888.00 2006-10-01 20:40:04.404 274 18220.38 80.46 52812.45 88888.00 2006-10-01 20:40:04.904 274 18220.31 80.52 52812.49 88888.00 2006-10-01 20:40:05.404 274 18220.28 80.59 52812.49 88888.00 2006-10-01 20:40:05.904 274 18220.38 80.59 52812.44 88888.00 2006-10-01 20:40:06.404 274 18220.41 80.56 52812.44 88888.00 2006-10-01 20:40:06.904 274 18220.43 80.44 52812.48 88888.00 2006-10-01 20:40:07.404 274 18220.58 80.46 52812.53 88888.00 2006-10-01 20:40:07.904 274 18220.52 80.52 52812.57 88888.00 2006-10-01 20:40:08.404 274 18220.47 80.55 52812.68 88888.00 2006-10-01 20:40:08.904 274 18220.50 80.52 52812.74 88888.00 2006-10-01 20:40:09.404 274 18220.35 80.45 52812.60 88888.00 2006-10-01 20:40:09.904 274 18220.36 80.43 52812.50 88888.00 2006-10-01 20:40:10.404 274 18220.40 80.48 52812.45 88888.00 2006-10-01 20:40:10.904 274 18220.35 80.46 52812.47 88888.00 2006-10-01 20:40:11.404 274 18220.44 80.45 52812.48 88888.00 2006-10-01 20:40:11.904 274 18220.37 80.45 52812.58 88888.00 2006-10-01 20:40:12.404 274 18220.40 80.50 52812.59 88888.00 2006-10-01 20:40:12.904 274 18220.46 80.50 52812.56 88888.00 2006-10-01 20:40:13.404 274 18220.35 80.45 52812.57 88888.00 2006-10-01 20:40:13.904 274 18220.33 80.46 52812.55 88888.00 2006-10-01 20:40:14.404 274 18220.37 80.52 52812.48 88888.00 2006-10-01 20:40:14.904 274 18220.37 80.45 52812.40 88888.00 2006-10-01 20:40:15.404 274 18220.47 80.43 52812.41 88888.00 2006-10-01 20:40:15.904 274 18220.52 80.44 52812.52 88888.00 2006-10-01 20:40:16.404 274 18220.57 80.38 52812.56 88888.00 2006-10-01 20:40:16.904 274 18220.58 80.41 52812.47 88888.00 2006-10-01 20:40:17.404 274 18220.62 80.50 52812.47 88888.00 2006-10-01 20:40:17.904 274 18220.53 80.46 52812.52 88888.00 2006-10-01 20:40:18.404 274 18220.37 80.45 52812.51 88888.00 2006-10-01 20:40:18.904 274 18220.60 80.37 52812.49 88888.00 2006-10-01 20:40:19.404 274 18220.71 80.30 52812.57 88888.00 2006-10-01 20:40:19.904 274 18220.61 80.37 52812.49 88888.00 2006-10-01 20:40:20.404 274 18220.63 80.38 52812.40 88888.00 2006-10-01 20:40:20.904 274 18220.55 80.44 52812.47 88888.00 2006-10-01 20:40:21.404 274 18220.40 80.43 52812.56 88888.00 2006-10-01 20:40:21.904 274 18220.48 80.30 52812.59 88888.00 2006-10-01 20:40:22.404 274 18220.48 80.21 52812.51 88888.00 2006-10-01 20:40:22.904 274 18220.52 80.28 52812.52 88888.00 2006-10-01 20:40:23.404 274 18220.48 80.33 52812.61 88888.00 2006-10-01 20:40:23.904 274 18220.42 80.24 52812.64 88888.00 2006-10-01 20:40:24.404 274 18220.52 80.29 52812.55 88888.00 2006-10-01 20:40:24.904 274 18220.49 80.37 52812.59 88888.00 2006-10-01 20:40:25.404 274 18220.50 80.38 52812.52 88888.00 2006-10-01 20:40:25.904 274 18220.54 80.35 52812.46 88888.00 2006-10-01 20:40:26.404 274 18220.62 80.34 52812.52 88888.00 2006-10-01 20:40:26.904 274 18220.54 80.41 52812.55 88888.00 2006-10-01 20:40:27.404 274 18220.52 80.50 52812.49 88888.00 2006-10-01 20:40:27.904 274 18220.52 80.54 52812.37 88888.00 2006-10-01 20:40:28.404 274 18220.46 80.47 52812.45 88888.00 2006-10-01 20:40:28.904 274 18220.40 80.46 52812.50 88888.00 2006-10-01 20:40:29.404 274 18220.46 80.49 52812.49 88888.00 2006-10-01 20:40:29.904 274 18220.35 80.48 52812.53 88888.00 2006-10-01 20:40:30.404 274 18220.31 80.45 52812.49 88888.00 2006-10-01 20:40:30.904 274 18220.60 80.42 52812.45 88888.00 2006-10-01 20:40:31.404 274 18220.61 80.40 52812.41 88888.00 2006-10-01 20:40:31.904 274 18220.63 80.47 52812.49 88888.00 2006-10-01 20:40:32.404 274 18220.65 80.49 52812.49 88888.00 2006-10-01 20:40:32.904 274 18220.66 80.43 52812.57 88888.00 2006-10-01 20:40:33.404 274 18220.63 80.36 52812.51 88888.00 2006-10-01 20:40:33.904 274 18220.61 80.28 52812.50 88888.00 2006-10-01 20:40:34.404 274 18220.65 80.28 52812.39 88888.00 2006-10-01 20:40:34.904 274 18220.64 80.23 52812.47 88888.00 2006-10-01 20:40:35.404 274 18220.69 80.25 52812.57 88888.00 2006-10-01 20:40:35.904 274 18220.69 80.32 52812.50 88888.00 2006-10-01 20:40:36.404 274 18220.66 80.35 52812.45 88888.00 2006-10-01 20:40:36.904 274 18220.59 80.35 52812.45 88888.00 2006-10-01 20:40:37.404 274 18220.61 80.35 52812.51 88888.00 2006-10-01 20:40:37.904 274 18220.73 80.41 52812.47 88888.00 2006-10-01 20:40:38.404 274 18220.73 80.42 52812.45 88888.00 2006-10-01 20:40:38.904 274 18220.60 80.43 52812.47 88888.00 2006-10-01 20:40:39.404 274 18220.46 80.45 52812.59 88888.00 2006-10-01 20:40:39.904 274 18220.53 80.45 52812.61 88888.00 2006-10-01 20:40:40.404 274 18220.70 80.36 52812.49 88888.00 2006-10-01 20:40:40.904 274 18220.69 80.35 52812.35 88888.00 2006-10-01 20:40:41.404 274 18220.70 80.34 52812.27 88888.00 2006-10-01 20:40:41.904 274 18220.70 80.43 52812.18 88888.00 2006-10-01 20:40:42.404 274 18220.62 80.42 52812.09 88888.00 2006-10-01 20:40:42.904 274 18220.59 80.43 52812.15 88888.00 2006-10-01 20:40:43.404 274 18220.62 80.35 52812.07 88888.00 2006-10-01 20:40:43.904 274 18220.64 80.32 52812.23 88888.00 2006-10-01 20:40:44.404 274 18220.52 80.34 52812.42 88888.00 2006-10-01 20:40:44.904 274 18220.38 80.40 52812.46 88888.00 2006-10-01 20:40:45.404 274 18220.55 80.41 52812.48 88888.00 2006-10-01 20:40:45.904 274 18220.59 80.38 52812.48 88888.00 2006-10-01 20:40:46.404 274 18220.71 80.33 52812.48 88888.00 2006-10-01 20:40:46.904 274 18220.53 80.37 52812.50 88888.00 2006-10-01 20:40:47.404 274 18220.49 80.44 52812.57 88888.00 2006-10-01 20:40:47.904 274 18220.26 80.49 52812.53 88888.00 2006-10-01 20:40:48.404 274 18220.27 80.49 52812.42 88888.00 2006-10-01 20:40:48.904 274 18220.46 80.38 52812.39 88888.00 2006-10-01 20:40:49.404 274 18220.40 80.29 52812.29 88888.00 2006-10-01 20:40:49.904 274 18220.43 80.31 52812.40 88888.00 2006-10-01 20:40:50.404 274 18220.47 80.44 52812.42 88888.00 2006-10-01 20:40:50.904 274 18220.51 80.47 52812.38 88888.00 2006-10-01 20:40:51.404 274 18220.58 80.47 52812.62 88888.00 2006-10-01 20:40:51.904 274 18220.62 80.53 52812.51 88888.00 2006-10-01 20:40:52.404 274 18220.58 80.58 52812.44 88888.00 2006-10-01 20:40:52.904 274 18220.57 80.53 52812.42 88888.00 2006-10-01 20:40:53.404 274 18220.66 80.45 52812.47 88888.00 2006-10-01 20:40:53.904 274 18220.59 80.51 52812.41 88888.00 2006-10-01 20:40:54.404 274 18220.65 80.54 52812.33 88888.00 2006-10-01 20:40:54.904 274 18220.62 80.57 52812.34 88888.00 2006-10-01 20:40:55.404 274 18220.59 80.48 52812.41 88888.00 2006-10-01 20:40:55.904 274 18220.61 80.48 52812.39 88888.00 2006-10-01 20:40:56.404 274 18220.65 80.51 52812.39 88888.00 2006-10-01 20:40:56.904 274 18220.75 80.50 52812.49 88888.00 2006-10-01 20:40:57.404 274 18220.83 80.45 52812.45 88888.00 2006-10-01 20:40:57.904 274 18220.53 80.41 52812.28 88888.00 2006-10-01 20:40:58.404 274 18220.37 80.47 52812.23 88888.00 2006-10-01 20:40:58.904 274 18220.60 80.47 52812.18 88888.00 2006-10-01 20:40:59.404 274 18220.74 80.44 52812.29 88888.00 2006-10-01 20:40:59.904 274 18220.64 80.47 52812.33 88888.00 2006-10-01 20:41:00.404 274 18220.64 80.43 52812.33 88888.00 2006-10-01 20:41:00.904 274 18220.76 80.41 52812.39 88888.00 2006-10-01 20:41:01.404 274 18220.82 80.42 52812.41 88888.00 2006-10-01 20:41:01.904 274 18220.82 80.41 52812.19 88888.00 2006-10-01 20:41:02.404 274 18220.83 80.37 52812.22 88888.00 2006-10-01 20:41:02.904 274 18220.83 80.46 52812.17 88888.00 2006-10-01 20:41:03.404 274 18220.81 80.45 52812.14 88888.00 2006-10-01 20:41:03.904 274 18220.86 80.39 52812.13 88888.00 2006-10-01 20:41:04.404 274 18220.81 80.43 52812.18 88888.00 2006-10-01 20:41:04.904 274 18220.84 80.43 52812.24 88888.00 2006-10-01 20:41:05.404 274 18220.85 80.36 52812.26 88888.00 2006-10-01 20:41:05.904 274 18220.64 80.35 52812.28 88888.00 2006-10-01 20:41:06.404 274 18220.57 80.42 52812.35 88888.00 2006-10-01 20:41:06.904 274 18220.54 80.37 52812.34 88888.00 2006-10-01 20:41:07.404 274 18220.48 80.33 52812.34 88888.00 2006-10-01 20:41:07.904 274 18220.30 80.37 52812.38 88888.00 2006-10-01 20:41:08.404 274 18220.46 80.41 52812.32 88888.00 2006-10-01 20:41:08.904 274 18220.52 80.46 52812.19 88888.00 2006-10-01 20:41:09.404 274 18220.53 80.43 52812.17 88888.00 2006-10-01 20:41:09.904 274 18220.57 80.42 52812.24 88888.00 2006-10-01 20:41:10.404 274 18220.57 80.45 52812.27 88888.00 2006-10-01 20:41:10.904 274 18220.48 80.45 52812.19 88888.00 2006-10-01 20:41:11.404 274 18220.40 80.42 52812.16 88888.00 2006-10-01 20:41:11.904 274 18220.51 80.42 52812.22 88888.00 2006-10-01 20:41:12.404 274 18220.48 80.40 52812.36 88888.00 2006-10-01 20:41:12.904 274 18220.59 80.47 52812.38 88888.00 2006-10-01 20:41:13.404 274 18220.71 80.49 52812.19 88888.00 2006-10-01 20:41:13.904 274 18220.72 80.41 52812.16 88888.00 2006-10-01 20:41:14.404 274 18220.62 80.40 52812.17 88888.00 2006-10-01 20:41:14.904 274 18220.63 80.40 52812.14 88888.00 2006-10-01 20:41:15.404 274 18220.60 80.46 52812.13 88888.00 2006-10-01 20:41:15.904 274 18220.57 80.45 52812.13 88888.00 2006-10-01 20:41:16.404 274 18220.55 80.53 52812.11 88888.00 2006-10-01 20:41:16.904 274 18220.47 80.50 52812.12 88888.00 2006-10-01 20:41:17.404 274 18220.49 80.53 52812.19 88888.00 2006-10-01 20:41:17.904 274 18220.51 80.61 52812.25 88888.00 2006-10-01 20:41:18.404 274 18220.25 80.58 52812.12 88888.00 2006-10-01 20:41:18.904 274 18220.30 80.51 52812.06 88888.00 2006-10-01 20:41:19.404 274 18220.52 80.44 52812.06 88888.00 2006-10-01 20:41:19.904 274 18220.48 80.47 52812.17 88888.00 2006-10-01 20:41:20.404 274 18220.42 80.43 52812.41 88888.00 2006-10-01 20:41:20.904 274 18220.37 80.41 52812.45 88888.00 2006-10-01 20:41:21.404 274 18220.30 80.43 52812.50 88888.00 2006-10-01 20:41:21.904 274 18220.38 80.48 52812.53 88888.00 2006-10-01 20:41:22.404 274 18220.40 80.50 52812.56 88888.00 2006-10-01 20:41:22.904 274 18220.30 80.52 52812.61 88888.00 2006-10-01 20:41:23.404 274 18220.42 80.50 52812.70 88888.00 2006-10-01 20:41:23.904 274 18220.47 80.52 52812.68 88888.00 2006-10-01 20:41:24.404 274 18220.57 80.48 52812.63 88888.00 2006-10-01 20:41:24.904 274 18220.65 80.44 52812.65 88888.00 2006-10-01 20:41:25.404 274 18220.51 80.43 52812.82 88888.00 2006-10-01 20:41:25.904 274 18220.36 80.40 52812.77 88888.00 2006-10-01 20:41:26.404 274 18220.17 80.43 52812.80 88888.00 2006-10-01 20:41:26.904 274 18220.36 80.35 52812.74 88888.00 2006-10-01 20:41:27.404 274 18220.40 80.38 52812.77 88888.00 2006-10-01 20:41:27.904 274 18220.47 80.43 52812.72 88888.00 2006-10-01 20:41:28.404 274 18220.23 80.40 52812.85 88888.00 2006-10-01 20:41:28.904 274 18220.38 80.35 52812.93 88888.00 2006-10-01 20:41:29.404 274 18220.61 80.32 52812.96 88888.00 2006-10-01 20:41:29.904 274 18220.61 80.35 52813.03 88888.00 2006-10-01 20:41:30.404 274 18220.54 80.42 52812.96 88888.00 2006-10-01 20:41:30.904 274 18220.55 80.35 52812.85 88888.00 2006-10-01 20:41:31.404 274 18220.51 80.44 52812.79 88888.00 2006-10-01 20:41:31.904 274 18220.51 80.39 52812.80 88888.00 2006-10-01 20:41:32.404 274 18220.48 80.32 52812.86 88888.00 2006-10-01 20:41:32.904 274 18220.25 80.26 52812.79 88888.00 2006-10-01 20:41:33.404 274 18220.36 80.24 52812.82 88888.00 2006-10-01 20:41:33.904 274 18220.47 80.32 52812.86 88888.00 2006-10-01 20:41:34.404 274 18220.57 80.38 52812.91 88888.00 2006-10-01 20:41:34.904 274 18220.54 80.32 52812.94 88888.00 2006-10-01 20:41:35.404 274 18220.49 80.33 52812.83 88888.00 2006-10-01 20:41:35.904 274 18220.52 80.31 52812.75 88888.00 2006-10-01 20:41:36.404 274 18220.52 80.22 52812.73 88888.00 2006-10-01 20:41:36.904 274 18220.53 80.21 52812.71 88888.00 2006-10-01 20:41:37.404 274 18220.50 80.28 52812.74 88888.00 2006-10-01 20:41:37.904 274 18220.54 80.26 52812.70 88888.00 2006-10-01 20:41:38.404 274 18220.57 80.20 52812.57 88888.00 2006-10-01 20:41:38.904 274 18220.50 80.16 52812.62 88888.00 2006-10-01 20:41:39.404 274 18220.46 80.25 52812.63 88888.00 2006-10-01 20:41:39.904 274 18220.36 80.20 52812.63 88888.00 2006-10-01 20:41:40.404 274 18220.28 80.19 52812.71 88888.00 2006-10-01 20:41:40.904 274 18220.40 80.08 52812.77 88888.00 2006-10-01 20:41:41.404 274 18220.41 80.15 52812.65 88888.00 2006-10-01 20:41:41.904 274 18220.42 80.19 52812.58 88888.00 2006-10-01 20:41:42.404 274 18220.43 80.18 52812.59 88888.00 2006-10-01 20:41:42.904 274 18220.39 80.12 52812.57 88888.00 2006-10-01 20:41:43.404 274 18220.39 80.08 52812.50 88888.00 2006-10-01 20:41:43.904 274 18220.38 80.14 52812.64 88888.00 2006-10-01 20:41:44.404 274 18220.43 80.10 52812.59 88888.00 2006-10-01 20:41:44.904 274 18220.39 80.04 52812.69 88888.00 2006-10-01 20:41:45.404 274 18220.26 80.02 52812.74 88888.00 2006-10-01 20:41:45.904 274 18220.37 79.97 52812.74 88888.00 2006-10-01 20:41:46.404 274 18220.40 80.03 52812.69 88888.00 2006-10-01 20:41:46.904 274 18220.46 80.02 52812.71 88888.00 2006-10-01 20:41:47.404 274 18220.40 79.97 52812.64 88888.00 2006-10-01 20:41:47.904 274 18220.38 79.98 52812.61 88888.00 2006-10-01 20:41:48.404 274 18220.44 80.01 52812.68 88888.00 2006-10-01 20:41:48.904 274 18220.49 80.03 52812.69 88888.00 2006-10-01 20:41:49.404 274 18220.36 80.03 52812.62 88888.00 2006-10-01 20:41:49.904 274 18220.55 80.02 52812.60 88888.00 2006-10-01 20:41:50.404 274 18220.58 79.94 52812.53 88888.00 2006-10-01 20:41:50.904 274 18220.58 79.90 52812.45 88888.00 2006-10-01 20:41:51.404 274 18220.57 79.95 52812.49 88888.00 2006-10-01 20:41:51.904 274 18220.57 80.00 52812.50 88888.00 2006-10-01 20:41:52.404 274 18220.54 80.00 52812.56 88888.00 2006-10-01 20:41:52.904 274 18220.50 80.04 52812.71 88888.00 2006-10-01 20:41:53.404 274 18220.48 79.94 52812.69 88888.00 2006-10-01 20:41:53.904 274 18220.55 79.87 52812.68 88888.00 2006-10-01 20:41:54.404 274 18220.59 79.94 52812.67 88888.00 2006-10-01 20:41:54.904 274 18220.54 79.90 52812.74 88888.00 2006-10-01 20:41:55.404 274 18220.61 79.85 52812.71 88888.00 2006-10-01 20:41:55.904 274 18220.69 79.87 52812.73 88888.00 2006-10-01 20:41:56.404 274 18220.66 79.86 52812.67 88888.00 2006-10-01 20:41:56.904 274 18220.60 79.85 52812.61 88888.00 2006-10-01 20:41:57.404 274 18220.71 79.84 52812.67 88888.00 2006-10-01 20:41:57.904 274 18220.72 79.79 52812.70 88888.00 2006-10-01 20:41:58.404 274 18220.80 79.80 52812.74 88888.00 2006-10-01 20:41:58.904 274 18220.74 79.85 52812.77 88888.00 2006-10-01 20:41:59.404 274 18220.72 79.91 52812.77 88888.00 2006-10-01 20:41:59.904 274 18220.74 79.80 52812.87 88888.00 2006-10-01 20:42:00.404 274 18220.70 79.80 52812.96 88888.00 2006-10-01 20:42:00.904 274 18220.69 79.83 52813.00 88888.00 2006-10-01 20:42:01.404 274 18220.75 79.79 52812.93 88888.00 2006-10-01 20:42:01.904 274 18220.82 79.81 52812.77 88888.00 2006-10-01 20:42:02.404 274 18220.90 79.84 52812.70 88888.00 2006-10-01 20:42:02.904 274 18220.92 79.83 52812.65 88888.00 2006-10-01 20:42:03.404 274 18220.97 79.85 52812.64 88888.00 2006-10-01 20:42:03.904 274 18221.02 79.84 52812.71 88888.00 2006-10-01 20:42:04.404 274 18221.04 79.78 52812.84 88888.00 2006-10-01 20:42:04.904 274 18221.04 79.86 52812.92 88888.00 2006-10-01 20:42:05.404 274 18221.17 79.88 52812.85 88888.00 2006-10-01 20:42:05.904 274 18221.20 79.96 52812.70 88888.00 2006-10-01 20:42:06.404 274 18221.28 80.03 52812.72 88888.00 2006-10-01 20:42:06.904 274 18221.28 80.01 52812.75 88888.00 2006-10-01 20:42:07.404 274 18221.22 79.99 52812.84 88888.00 2006-10-01 20:42:07.904 274 18221.25 79.99 52812.77 88888.00 2006-10-01 20:42:08.404 274 18221.27 79.91 52812.71 88888.00 2006-10-01 20:42:08.904 274 18221.26 79.94 52812.64 88888.00 2006-10-01 20:42:09.404 274 18221.25 79.95 52812.62 88888.00 2006-10-01 20:42:09.904 274 18221.33 79.99 52812.64 88888.00 2006-10-01 20:42:10.404 274 18221.36 80.02 52812.74 88888.00 2006-10-01 20:42:10.904 274 18221.38 79.94 52812.73 88888.00 2006-10-01 20:42:11.404 274 18221.31 79.94 52812.84 88888.00 2006-10-01 20:42:11.904 274 18221.37 79.91 52812.83 88888.00 2006-10-01 20:42:12.404 274 18221.39 80.00 52812.79 88888.00 2006-10-01 20:42:12.904 274 18221.38 80.02 52812.69 88888.00 2006-10-01 20:42:13.404 274 18221.38 79.99 52812.77 88888.00 2006-10-01 20:42:13.904 274 18221.38 79.91 52812.97 88888.00 2006-10-01 20:42:14.404 274 18221.35 79.87 52813.09 88888.00 2006-10-01 20:42:14.904 274 18221.29 79.99 52813.07 88888.00 2006-10-01 20:42:15.404 274 18221.26 80.09 52813.05 88888.00 2006-10-01 20:42:15.904 274 18221.38 80.08 52813.07 88888.00 2006-10-01 20:42:16.404 274 18221.42 80.03 52813.17 88888.00 2006-10-01 20:42:16.904 274 18221.41 80.05 52813.14 88888.00 2006-10-01 20:42:17.404 274 18221.48 79.99 52813.16 88888.00 2006-10-01 20:42:17.904 274 18221.52 80.07 52813.21 88888.00 2006-10-01 20:42:18.404 274 18221.40 80.13 52813.25 88888.00 2006-10-01 20:42:18.904 274 18221.31 80.02 52813.28 88888.00 2006-10-01 20:42:19.404 274 18221.29 79.95 52813.34 88888.00 2006-10-01 20:42:19.904 274 18221.25 79.87 52813.27 88888.00 2006-10-01 20:42:20.404 274 18221.34 79.92 52813.19 88888.00 2006-10-01 20:42:20.904 274 18221.27 79.95 52813.10 88888.00 2006-10-01 20:42:21.404 274 18221.20 79.98 52813.11 88888.00 2006-10-01 20:42:21.904 274 18221.19 80.09 52813.21 88888.00 2006-10-01 20:42:22.404 274 18221.26 80.10 52813.30 88888.00 2006-10-01 20:42:22.904 274 18221.18 80.09 52813.27 88888.00 2006-10-01 20:42:23.404 274 18221.26 79.99 52813.18 88888.00 2006-10-01 20:42:23.904 274 18221.36 80.05 52813.07 88888.00 2006-10-01 20:42:24.404 274 18221.23 80.18 52813.13 88888.00 2006-10-01 20:42:24.904 274 18221.38 80.12 52813.11 88888.00 2006-10-01 20:42:25.404 274 18221.38 80.03 52813.21 88888.00 2006-10-01 20:42:25.904 274 18221.37 80.16 52813.15 88888.00 2006-10-01 20:42:26.404 274 18221.34 80.18 52813.09 88888.00 2006-10-01 20:42:26.904 274 18221.39 80.11 52813.17 88888.00 2006-10-01 20:42:27.404 274 18221.42 80.00 52813.18 88888.00 2006-10-01 20:42:27.904 274 18221.38 80.00 52813.07 88888.00 2006-10-01 20:42:28.404 274 18221.52 80.06 52813.19 88888.00 2006-10-01 20:42:28.904 274 18221.40 80.14 52813.21 88888.00 2006-10-01 20:42:29.404 274 18221.39 80.11 52813.15 88888.00 2006-10-01 20:42:29.904 274 18221.45 80.14 52813.18 88888.00 2006-10-01 20:42:30.404 274 18221.47 80.18 52813.20 88888.00 2006-10-01 20:42:30.904 274 18221.47 80.16 52813.19 88888.00 2006-10-01 20:42:31.404 274 18221.39 80.18 52813.16 88888.00 2006-10-01 20:42:31.904 274 18221.30 80.11 52813.16 88888.00 2006-10-01 20:42:32.404 274 18221.26 80.13 52813.10 88888.00 2006-10-01 20:42:32.904 274 18221.25 80.15 52813.10 88888.00 2006-10-01 20:42:33.404 274 18221.23 80.18 52813.09 88888.00 2006-10-01 20:42:33.904 274 18221.34 80.18 52813.13 88888.00 2006-10-01 20:42:34.404 274 18221.41 80.14 52813.20 88888.00 2006-10-01 20:42:34.904 274 18221.40 80.14 52813.18 88888.00 2006-10-01 20:42:35.404 274 18221.37 80.16 52813.18 88888.00 2006-10-01 20:42:35.904 274 18221.51 80.19 52813.10 88888.00 2006-10-01 20:42:36.404 274 18221.52 80.14 52813.13 88888.00 2006-10-01 20:42:36.904 274 18221.59 80.16 52813.13 88888.00 2006-10-01 20:42:37.404 274 18221.60 80.14 52813.16 88888.00 2006-10-01 20:42:37.904 274 18221.57 80.15 52813.25 88888.00 2006-10-01 20:42:38.404 274 18221.46 80.15 52813.18 88888.00 2006-10-01 20:42:38.904 274 18221.41 80.19 52813.13 88888.00 2006-10-01 20:42:39.404 274 18221.42 80.18 52813.07 88888.00 2006-10-01 20:42:39.904 274 18221.48 80.12 52812.96 88888.00 2006-10-01 20:42:40.404 274 18221.60 80.08 52812.99 88888.00 2006-10-01 20:42:40.904 274 18221.74 80.10 52813.11 88888.00 2006-10-01 20:42:41.404 274 18221.63 80.11 52813.09 88888.00 2006-10-01 20:42:41.904 274 18221.56 80.14 52813.05 88888.00 2006-10-01 20:42:42.404 274 18221.63 80.15 52813.06 88888.00 2006-10-01 20:42:42.904 274 18221.70 80.19 52813.09 88888.00 2006-10-01 20:42:43.404 274 18221.72 80.17 52813.05 88888.00 2006-10-01 20:42:43.904 274 18221.70 80.10 52813.05 88888.00 2006-10-01 20:42:44.404 274 18221.87 80.17 52812.97 88888.00 2006-10-01 20:42:44.904 274 18221.96 80.20 52812.95 88888.00 2006-10-01 20:42:45.404 274 18221.80 80.23 52812.95 88888.00 2006-10-01 20:42:45.904 274 18221.85 80.36 52812.98 88888.00 2006-10-01 20:42:46.404 274 18221.84 80.43 52813.08 88888.00 2006-10-01 20:42:46.904 274 18221.83 80.47 52813.09 88888.00 2006-10-01 20:42:47.404 274 18221.85 80.47 52813.04 88888.00 2006-10-01 20:42:47.904 274 18221.90 80.35 52813.02 88888.00 2006-10-01 20:42:48.404 274 18221.74 80.29 52812.96 88888.00 2006-10-01 20:42:48.904 274 18221.68 80.18 52812.94 88888.00 2006-10-01 20:42:49.404 274 18221.81 80.17 52812.98 88888.00 2006-10-01 20:42:49.904 274 18221.81 80.23 52813.05 88888.00 2006-10-01 20:42:50.404 274 18221.73 80.22 52813.02 88888.00 2006-10-01 20:42:50.904 274 18221.79 80.22 52813.00 88888.00 2006-10-01 20:42:51.404 274 18221.83 80.21 52812.86 88888.00 2006-10-01 20:42:51.904 274 18221.91 80.17 52812.79 88888.00 2006-10-01 20:42:52.404 274 18221.95 80.13 52812.86 88888.00 2006-10-01 20:42:52.904 274 18221.98 80.20 52812.87 88888.00 2006-10-01 20:42:53.404 274 18221.93 80.23 52812.85 88888.00 2006-10-01 20:42:53.904 274 18221.99 80.25 52812.74 88888.00 2006-10-01 20:42:54.404 274 18222.05 80.26 52812.70 88888.00 2006-10-01 20:42:54.904 274 18221.99 80.29 52812.65 88888.00 2006-10-01 20:42:55.404 274 18221.93 80.37 52812.62 88888.00 2006-10-01 20:42:55.904 274 18222.00 80.42 52812.71 88888.00 2006-10-01 20:42:56.404 274 18222.02 80.50 52812.79 88888.00 2006-10-01 20:42:56.904 274 18221.81 80.47 52812.65 88888.00 2006-10-01 20:42:57.404 274 18221.74 80.45 52812.76 88888.00 2006-10-01 20:42:57.904 274 18221.89 80.37 52812.87 88888.00 2006-10-01 20:42:58.404 274 18221.93 80.34 52812.83 88888.00 2006-10-01 20:42:58.904 274 18221.96 80.36 52812.80 88888.00 2006-10-01 20:42:59.404 274 18221.90 80.35 52812.83 88888.00 2006-10-01 20:42:59.904 274 18221.85 80.37 52812.79 88888.00 2006-10-01 20:43:00.404 274 18221.90 80.36 52812.87 88888.00 2006-10-01 20:43:00.904 274 18221.98 80.30 52812.96 88888.00 2006-10-01 20:43:01.404 274 18222.01 80.30 52812.96 88888.00 2006-10-01 20:43:01.904 274 18222.00 80.34 52813.04 88888.00 2006-10-01 20:43:02.404 274 18221.96 80.42 52813.03 88888.00 2006-10-01 20:43:02.904 274 18221.99 80.43 52813.08 88888.00 2006-10-01 20:43:03.404 274 18221.99 80.49 52813.09 88888.00 2006-10-01 20:43:03.904 274 18222.03 80.46 52813.10 88888.00 2006-10-01 20:43:04.404 274 18222.13 80.38 52812.87 88888.00 2006-10-01 20:43:04.904 274 18222.21 80.38 52812.81 88888.00 2006-10-01 20:43:05.404 274 18222.18 80.51 52812.77 88888.00 2006-10-01 20:43:05.904 274 18222.13 80.59 52812.70 88888.00 2006-10-01 20:43:06.404 274 18222.15 80.59 52812.84 88888.00 2006-10-01 20:43:06.904 274 18222.17 80.58 52812.90 88888.00 2006-10-01 20:43:07.404 274 18222.18 80.61 52812.90 88888.00 2006-10-01 20:43:07.904 274 18222.05 80.58 52812.92 88888.00 2006-10-01 20:43:08.404 274 18222.06 80.61 52812.88 88888.00 2006-10-01 20:43:08.904 274 18222.16 80.58 52812.94 88888.00 2006-10-01 20:43:09.404 274 18222.07 80.57 52812.95 88888.00 2006-10-01 20:43:09.904 274 18222.07 80.59 52812.93 88888.00 2006-10-01 20:43:10.404 274 18222.17 80.65 52812.84 88888.00 2006-10-01 20:43:10.904 274 18222.21 80.69 52812.81 88888.00 2006-10-01 20:43:11.404 274 18222.24 80.59 52812.84 88888.00 2006-10-01 20:43:11.904 274 18222.24 80.51 52812.75 88888.00 2006-10-01 20:43:12.404 274 18222.05 80.51 52812.81 88888.00 2006-10-01 20:43:12.904 274 18222.06 80.49 52812.92 88888.00 2006-10-01 20:43:13.404 274 18222.03 80.50 52812.90 88888.00 2006-10-01 20:43:13.904 274 18222.01 80.51 52812.94 88888.00 2006-10-01 20:43:14.404 274 18222.24 80.48 52812.98 88888.00 2006-10-01 20:43:14.904 274 18222.17 80.52 52812.87 88888.00 2006-10-01 20:43:15.404 274 18222.18 80.56 52812.80 88888.00 2006-10-01 20:43:15.904 274 18222.23 80.54 52812.74 88888.00 2006-10-01 20:43:16.404 274 18222.17 80.58 52812.63 88888.00 2006-10-01 20:43:16.904 274 18222.07 80.56 52812.58 88888.00 2006-10-01 20:43:17.404 274 18222.07 80.56 52812.60 88888.00 2006-10-01 20:43:17.904 274 18222.03 80.46 52812.64 88888.00 2006-10-01 20:43:18.404 274 18222.12 80.43 52812.64 88888.00 2006-10-01 20:43:18.904 274 18222.35 80.42 52812.70 88888.00 2006-10-01 20:43:19.404 274 18222.31 80.50 52812.75 88888.00 2006-10-01 20:43:19.904 274 18222.23 80.50 52812.79 88888.00 2006-10-01 20:43:20.404 274 18222.18 80.50 52812.72 88888.00 2006-10-01 20:43:20.904 274 18222.25 80.54 52812.77 88888.00 2006-10-01 20:43:21.404 274 18222.31 80.55 52812.84 88888.00 2006-10-01 20:43:21.904 274 18222.26 80.61 52812.86 88888.00 2006-10-01 20:43:22.404 274 18222.21 80.63 52812.96 88888.00 2006-10-01 20:43:22.904 274 18222.16 80.59 52812.93 88888.00 2006-10-01 20:43:23.404 274 18222.33 80.64 52813.03 88888.00 2006-10-01 20:43:23.904 274 18222.38 80.67 52812.94 88888.00 2006-10-01 20:43:24.404 274 18222.24 80.62 52813.00 88888.00 2006-10-01 20:43:24.904 274 18222.21 80.67 52813.05 88888.00 2006-10-01 20:43:25.404 274 18222.29 80.67 52812.99 88888.00 2006-10-01 20:43:25.904 274 18222.16 80.61 52812.94 88888.00 2006-10-01 20:43:26.404 274 18222.16 80.53 52812.93 88888.00 2006-10-01 20:43:26.904 274 18222.17 80.48 52812.95 88888.00 2006-10-01 20:43:27.404 274 18222.25 80.58 52812.85 88888.00 2006-10-01 20:43:27.904 274 18222.26 80.46 52812.92 88888.00 2006-10-01 20:43:28.404 274 18222.27 80.42 52812.92 88888.00 2006-10-01 20:43:28.904 274 18222.34 80.46 52812.84 88888.00 2006-10-01 20:43:29.404 274 18222.33 80.47 52812.87 88888.00 2006-10-01 20:43:29.904 274 18222.24 80.56 52812.79 88888.00 2006-10-01 20:43:30.404 274 18222.31 80.62 52812.86 88888.00 2006-10-01 20:43:30.904 274 18222.31 80.59 52812.87 88888.00 2006-10-01 20:43:31.404 274 18222.26 80.54 52812.85 88888.00 2006-10-01 20:43:31.904 274 18222.29 80.53 52812.74 88888.00 2006-10-01 20:43:32.404 274 18222.29 80.52 52812.73 88888.00 2006-10-01 20:43:32.904 274 18222.29 80.62 52812.88 88888.00 2006-10-01 20:43:33.404 274 18222.44 80.64 52812.93 88888.00 2006-10-01 20:43:33.904 274 18222.66 80.63 52812.84 88888.00 2006-10-01 20:43:34.404 274 18222.75 80.58 52812.82 88888.00 2006-10-01 20:43:34.904 274 18222.57 80.57 52812.82 88888.00 2006-10-01 20:43:35.404 274 18222.50 80.57 52812.83 88888.00 2006-10-01 20:43:35.904 274 18222.44 80.59 52812.83 88888.00 2006-10-01 20:43:36.404 274 18222.37 80.59 52812.88 88888.00 2006-10-01 20:43:36.904 274 18222.37 80.57 52812.97 88888.00 2006-10-01 20:43:37.404 274 18222.37 80.56 52812.94 88888.00 2006-10-01 20:43:37.904 274 18222.25 80.53 52813.03 88888.00 2006-10-01 20:43:38.404 274 18222.37 80.52 52813.14 88888.00 2006-10-01 20:43:38.904 274 18222.43 80.62 52813.17 88888.00 2006-10-01 20:43:39.404 274 18222.38 80.62 52813.18 88888.00 2006-10-01 20:43:39.904 274 18222.36 80.55 52813.18 88888.00 2006-10-01 20:43:40.404 274 18222.40 80.51 52813.18 88888.00 2006-10-01 20:43:40.904 274 18222.45 80.54 52813.09 88888.00 2006-10-01 20:43:41.404 274 18222.61 80.54 52813.14 88888.00 2006-10-01 20:43:41.904 274 18222.61 80.51 52813.17 88888.00 2006-10-01 20:43:42.404 274 18222.67 80.63 52813.32 88888.00 2006-10-01 20:43:42.904 274 18222.61 80.58 52813.21 88888.00 2006-10-01 20:43:43.404 274 18222.58 80.52 52813.18 88888.00 2006-10-01 20:43:43.904 274 18222.54 80.49 52813.11 88888.00 2006-10-01 20:43:44.404 274 18222.39 80.57 52813.04 88888.00 2006-10-01 20:43:44.904 274 18222.51 80.61 52813.05 88888.00 2006-10-01 20:43:45.404 274 18222.45 80.65 52813.25 88888.00 2006-10-01 20:43:45.904 274 18222.51 80.74 52813.30 88888.00 2006-10-01 20:43:46.404 274 18222.55 80.74 52813.25 88888.00 2006-10-01 20:43:46.904 274 18222.55 80.68 52813.28 88888.00 2006-10-01 20:43:47.404 274 18222.75 80.68 52813.20 88888.00 2006-10-01 20:43:47.904 274 18222.71 80.63 52813.16 88888.00 2006-10-01 20:43:48.404 274 18222.66 80.66 52813.18 88888.00 2006-10-01 20:43:48.904 274 18222.68 80.71 52813.18 88888.00 2006-10-01 20:43:49.404 274 18222.69 80.73 52813.09 88888.00 2006-10-01 20:43:49.904 274 18222.71 80.66 52813.11 88888.00 2006-10-01 20:43:50.404 274 18222.66 80.65 52813.11 88888.00 2006-10-01 20:43:50.904 274 18222.66 80.63 52813.16 88888.00 2006-10-01 20:43:51.404 274 18222.71 80.64 52813.25 88888.00 2006-10-01 20:43:51.904 274 18222.60 80.63 52813.25 88888.00 2006-10-01 20:43:52.404 274 18222.53 80.67 52813.20 88888.00 2006-10-01 20:43:52.904 274 18222.48 80.69 52813.14 88888.00 2006-10-01 20:43:53.404 274 18222.53 80.66 52813.05 88888.00 2006-10-01 20:43:53.904 274 18222.58 80.56 52813.17 88888.00 2006-10-01 20:43:54.404 274 18222.59 80.49 52813.18 88888.00 2006-10-01 20:43:54.904 274 18222.50 80.55 52813.15 88888.00 2006-10-01 20:43:55.404 274 18222.54 80.61 52813.13 88888.00 2006-10-01 20:43:55.904 274 18222.60 80.65 52813.23 88888.00 2006-10-01 20:43:56.404 274 18222.64 80.69 52813.34 88888.00 2006-10-01 20:43:56.904 274 18222.58 80.70 52813.22 88888.00 2006-10-01 20:43:57.404 274 18222.60 80.68 52813.10 88888.00 2006-10-01 20:43:57.904 274 18222.66 80.71 52813.08 88888.00 2006-10-01 20:43:58.404 274 18222.80 80.81 52813.11 88888.00 2006-10-01 20:43:58.904 274 18222.86 80.91 52813.20 88888.00 2006-10-01 20:43:59.404 274 18222.78 80.90 52813.10 88888.00 2006-10-01 20:43:59.904 274 18222.68 80.88 52813.08 88888.00 2006-10-01 20:44:00.404 274 18222.71 80.81 52813.07 88888.00 2006-10-01 20:44:00.904 274 18222.88 80.78 52813.05 88888.00 2006-10-01 20:44:01.404 274 18222.71 80.86 52813.00 88888.00 2006-10-01 20:44:01.904 274 18222.61 80.89 52813.16 88888.00 2006-10-01 20:44:02.404 274 18222.60 80.89 52813.15 88888.00 2006-10-01 20:44:02.904 274 18222.54 80.86 52813.10 88888.00 2006-10-01 20:44:03.404 274 18222.57 80.87 52813.15 88888.00 2006-10-01 20:44:03.904 274 18222.56 80.89 52813.13 88888.00 2006-10-01 20:44:04.404 274 18222.56 80.91 52813.04 88888.00 2006-10-01 20:44:04.904 274 18222.53 80.95 52813.26 88888.00 2006-10-01 20:44:05.404 274 18222.58 80.97 52813.27 88888.00 2006-10-01 20:44:05.904 274 18222.58 80.97 52813.17 88888.00 2006-10-01 20:44:06.404 274 18222.46 80.94 52813.18 88888.00 2006-10-01 20:44:06.904 274 18222.57 80.96 52813.06 88888.00 2006-10-01 20:44:07.404 274 18222.71 81.01 52812.97 88888.00 2006-10-01 20:44:07.904 274 18222.69 81.13 52812.91 88888.00 2006-10-01 20:44:08.404 274 18222.60 81.10 52813.02 88888.00 2006-10-01 20:44:08.904 274 18222.76 81.05 52813.17 88888.00 2006-10-01 20:44:09.404 274 18222.69 80.94 52813.17 88888.00 2006-10-01 20:44:09.904 274 18222.54 80.86 52813.26 88888.00 2006-10-01 20:44:10.404 274 18222.60 80.91 52813.28 88888.00 2006-10-01 20:44:10.904 274 18222.66 80.94 52813.13 88888.00 2006-10-01 20:44:11.404 274 18222.78 80.96 52813.07 88888.00 2006-10-01 20:44:11.904 274 18222.79 81.00 52813.17 88888.00 2006-10-01 20:44:12.404 274 18222.66 80.92 52813.16 88888.00 2006-10-01 20:44:12.904 274 18222.60 80.97 52813.02 88888.00 2006-10-01 20:44:13.404 274 18222.59 81.03 52812.94 88888.00 2006-10-01 20:44:13.904 274 18222.64 81.03 52813.15 88888.00 2006-10-01 20:44:14.404 274 18222.78 81.01 52813.29 88888.00 2006-10-01 20:44:14.904 274 18222.66 80.97 52813.30 88888.00 2006-10-01 20:44:15.404 274 18222.51 80.94 52813.30 88888.00 2006-10-01 20:44:15.904 274 18222.54 80.94 52813.28 88888.00 2006-10-01 20:44:16.404 274 18222.56 80.95 52813.11 88888.00 2006-10-01 20:44:16.904 274 18222.61 80.92 52813.21 88888.00 2006-10-01 20:44:17.404 274 18222.63 80.92 52813.26 88888.00 2006-10-01 20:44:17.904 274 18222.57 80.95 52813.28 88888.00 2006-10-01 20:44:18.404 274 18222.48 80.99 52813.30 88888.00 2006-10-01 20:44:18.904 274 18222.38 81.03 52813.38 88888.00 2006-10-01 20:44:19.404 274 18222.48 81.04 52813.31 88888.00 2006-10-01 20:44:19.904 274 18222.61 80.99 52813.30 88888.00 2006-10-01 20:44:20.404 274 18222.74 80.95 52813.31 88888.00 2006-10-01 20:44:20.904 274 18222.69 80.98 52813.45 88888.00 2006-10-01 20:44:21.404 274 18222.68 80.98 52813.45 88888.00 2006-10-01 20:44:21.904 274 18222.66 81.11 52813.33 88888.00 2006-10-01 20:44:22.404 274 18222.87 81.09 52813.34 88888.00 2006-10-01 20:44:22.904 274 18222.86 81.10 52813.22 88888.00 2006-10-01 20:44:23.404 274 18222.75 81.02 52813.26 88888.00 2006-10-01 20:44:23.904 274 18222.69 80.98 52813.33 88888.00 2006-10-01 20:44:24.404 274 18222.78 80.98 52813.44 88888.00 2006-10-01 20:44:24.904 274 18222.80 80.90 52813.34 88888.00 2006-10-01 20:44:25.404 274 18222.80 80.87 52813.21 88888.00 2006-10-01 20:44:25.904 274 18222.83 80.92 52813.17 88888.00 2006-10-01 20:44:26.404 274 18222.91 80.92 52813.16 88888.00 2006-10-01 20:44:26.904 274 18222.86 80.91 52813.09 88888.00 2006-10-01 20:44:27.404 274 18222.77 80.96 52813.06 88888.00 2006-10-01 20:44:27.904 274 18222.76 80.98 52813.18 88888.00 2006-10-01 20:44:28.404 274 18222.69 80.98 52813.16 88888.00 2006-10-01 20:44:28.904 274 18222.67 81.02 52813.20 88888.00 2006-10-01 20:44:29.404 274 18222.60 81.03 52813.18 88888.00 2006-10-01 20:44:29.904 274 18222.53 81.03 52813.27 88888.00 2006-10-01 20:44:30.404 274 18222.45 81.03 52813.38 88888.00 2006-10-01 20:44:30.904 274 18222.44 81.05 52813.33 88888.00 2006-10-01 20:44:31.404 274 18222.49 81.09 52813.22 88888.00 2006-10-01 20:44:31.904 274 18222.61 81.06 52813.21 88888.00 2006-10-01 20:44:32.404 274 18222.53 80.98 52813.35 88888.00 2006-10-01 20:44:32.904 274 18222.39 80.97 52813.18 88888.00 2006-10-01 20:44:33.404 274 18222.37 80.95 52813.03 88888.00 2006-10-01 20:44:33.904 274 18222.39 80.95 52813.11 88888.00 2006-10-01 20:44:34.404 274 18222.39 81.02 52813.19 88888.00 2006-10-01 20:44:34.904 274 18222.43 81.02 52813.13 88888.00 2006-10-01 20:44:35.404 274 18222.37 80.96 52813.02 88888.00 2006-10-01 20:44:35.904 274 18222.39 80.94 52813.08 88888.00 2006-10-01 20:44:36.404 274 18222.22 80.94 52813.02 88888.00 2006-10-01 20:44:36.904 274 18222.21 80.98 52813.00 88888.00 2006-10-01 20:44:37.404 274 18222.36 80.96 52813.11 88888.00 2006-10-01 20:44:37.904 274 18222.42 81.02 52813.13 88888.00 2006-10-01 20:44:38.404 274 18222.49 81.16 52813.17 88888.00 2006-10-01 20:44:38.904 274 18222.58 81.19 52813.19 88888.00 2006-10-01 20:44:39.404 274 18222.43 81.10 52813.09 88888.00 2006-10-01 20:44:39.904 274 18222.38 81.05 52813.09 88888.00 2006-10-01 20:44:40.404 274 18222.37 81.05 52813.14 88888.00 2006-10-01 20:44:40.904 274 18222.39 81.09 52813.15 88888.00 2006-10-01 20:44:41.404 274 18222.58 81.14 52813.15 88888.00 2006-10-01 20:44:41.904 274 18222.48 81.10 52813.09 88888.00 2006-10-01 20:44:42.404 274 18222.40 81.03 52813.19 88888.00 2006-10-01 20:44:42.904 274 18222.42 81.08 52813.09 88888.00 2006-10-01 20:44:43.404 274 18222.33 81.08 52813.05 88888.00 2006-10-01 20:44:43.904 274 18222.45 81.10 52813.00 88888.00 2006-10-01 20:44:44.404 274 18222.39 81.09 52813.02 88888.00 2006-10-01 20:44:44.904 274 18222.35 81.00 52813.04 88888.00 2006-10-01 20:44:45.404 274 18222.33 81.01 52813.07 88888.00 2006-10-01 20:44:45.904 274 18222.38 80.92 52812.96 88888.00 2006-10-01 20:44:46.404 274 18222.39 80.94 52813.03 88888.00 2006-10-01 20:44:46.904 274 18222.28 80.98 52812.99 88888.00 2006-10-01 20:44:47.404 274 18222.24 80.98 52813.13 88888.00 2006-10-01 20:44:47.904 274 18222.31 80.96 52813.06 88888.00 2006-10-01 20:44:48.404 274 18222.31 80.90 52812.98 88888.00 2006-10-01 20:44:48.904 274 18222.22 80.85 52813.13 88888.00 2006-10-01 20:44:49.404 274 18222.28 80.87 52813.10 88888.00 2006-10-01 20:44:49.904 274 18222.33 80.89 52813.10 88888.00 2006-10-01 20:44:50.404 274 18222.28 80.87 52812.98 88888.00 2006-10-01 20:44:50.904 274 18222.18 80.86 52812.99 88888.00 2006-10-01 20:44:51.404 274 18222.25 80.80 52813.05 88888.00 2006-10-01 20:44:51.904 274 18222.23 80.83 52812.97 88888.00 2006-10-01 20:44:52.404 274 18222.14 80.94 52812.93 88888.00 2006-10-01 20:44:52.904 274 18222.21 80.89 52812.91 88888.00 2006-10-01 20:44:53.404 274 18222.23 80.92 52812.94 88888.00 2006-10-01 20:44:53.904 274 18222.07 80.91 52813.06 88888.00 2006-10-01 20:44:54.404 274 18222.02 80.92 52813.04 88888.00 2006-10-01 20:44:54.904 274 18222.16 80.88 52812.94 88888.00 2006-10-01 20:44:55.404 274 18222.18 80.88 52812.95 88888.00 2006-10-01 20:44:55.904 274 18222.17 80.85 52812.94 88888.00 2006-10-01 20:44:56.404 274 18222.21 80.84 52812.92 88888.00 2006-10-01 20:44:56.904 274 18222.29 80.74 52812.90 88888.00 2006-10-01 20:44:57.404 274 18222.28 80.70 52813.04 88888.00 2006-10-01 20:44:57.904 274 18222.33 80.73 52813.16 88888.00 2006-10-01 20:44:58.404 274 18222.28 80.76 52813.26 88888.00 2006-10-01 20:44:58.904 274 18222.25 80.73 52813.21 88888.00 2006-10-01 20:44:59.404 274 18222.20 80.69 52813.18 88888.00 2006-10-01 20:44:59.904 274 18222.17 80.73 52813.17 88888.00 2006-10-01 20:45:00.404 274 18222.25 80.77 52813.27 88888.00 2006-10-01 20:45:00.904 274 18222.47 80.72 52813.21 88888.00 2006-10-01 20:45:01.404 274 18222.32 80.76 52813.23 88888.00 2006-10-01 20:45:01.904 274 18222.33 80.72 52813.25 88888.00 2006-10-01 20:45:02.404 274 18222.36 80.71 52813.25 88888.00 2006-10-01 20:45:02.904 274 18222.32 80.71 52813.21 88888.00 2006-10-01 20:45:03.404 274 18222.34 80.71 52813.19 88888.00 2006-10-01 20:45:03.904 274 18222.36 80.75 52813.22 88888.00 2006-10-01 20:45:04.404 274 18222.43 80.83 52813.13 88888.00 2006-10-01 20:45:04.904 274 18222.36 80.81 52813.04 88888.00 2006-10-01 20:45:05.404 274 18222.47 80.72 52813.08 88888.00 2006-10-01 20:45:05.904 274 18222.48 80.65 52813.09 88888.00 2006-10-01 20:45:06.404 274 18222.43 80.58 52813.14 88888.00 2006-10-01 20:45:06.904 274 18222.48 80.56 52813.26 88888.00 2006-10-01 20:45:07.404 274 18222.50 80.63 52813.22 88888.00 2006-10-01 20:45:07.904 274 18222.35 80.67 52813.22 88888.00 2006-10-01 20:45:08.404 274 18222.36 80.68 52813.29 88888.00 2006-10-01 20:45:08.904 274 18222.42 80.65 52813.21 88888.00 2006-10-01 20:45:09.404 274 18222.46 80.53 52813.23 88888.00 2006-10-01 20:45:09.904 274 18222.37 80.52 52813.31 88888.00 2006-10-01 20:45:10.404 274 18222.32 80.54 52813.34 88888.00 2006-10-01 20:45:10.904 274 18222.44 80.57 52813.27 88888.00 2006-10-01 20:45:11.404 274 18222.46 80.58 52813.14 88888.00 2006-10-01 20:45:11.904 274 18222.40 80.52 52813.20 88888.00 2006-10-01 20:45:12.404 274 18222.43 80.48 52813.30 88888.00 2006-10-01 20:45:12.904 274 18222.40 80.44 52813.27 88888.00 2006-10-01 20:45:13.404 274 18222.43 80.50 52813.29 88888.00 2006-10-01 20:45:13.904 274 18222.28 80.55 52813.22 88888.00 2006-10-01 20:45:14.404 274 18222.42 80.55 52813.32 88888.00 2006-10-01 20:45:14.904 274 18222.44 80.52 52813.46 88888.00 2006-10-01 20:45:15.404 274 18222.46 80.57 52813.49 88888.00 2006-10-01 20:45:15.904 274 18222.44 80.62 52813.46 88888.00 2006-10-01 20:45:16.404 274 18222.57 80.59 52813.53 88888.00 2006-10-01 20:45:16.904 274 18222.61 80.57 52813.53 88888.00 2006-10-01 20:45:17.404 274 18222.54 80.56 52813.41 88888.00 2006-10-01 20:45:17.904 274 18222.46 80.66 52813.37 88888.00 2006-10-01 20:45:18.404 274 18222.43 80.63 52813.33 88888.00 2006-10-01 20:45:18.904 274 18222.38 80.59 52813.41 88888.00 2006-10-01 20:45:19.404 274 18222.34 80.53 52813.52 88888.00 2006-10-01 20:45:19.904 274 18222.45 80.57 52813.41 88888.00 2006-10-01 20:45:20.404 274 18222.45 80.67 52813.39 88888.00 2006-10-01 20:45:20.904 274 18222.39 80.69 52813.53 88888.00 2006-10-01 20:45:21.404 274 18222.45 80.61 52813.48 88888.00 2006-10-01 20:45:21.904 274 18222.55 80.67 52813.46 88888.00 2006-10-01 20:45:22.404 274 18222.59 80.68 52813.42 88888.00 2006-10-01 20:45:22.904 274 18222.56 80.56 52813.35 88888.00 2006-10-01 20:45:23.404 274 18222.55 80.50 52813.40 88888.00 2006-10-01 20:45:23.904 274 18222.56 80.52 52813.40 88888.00 2006-10-01 20:45:24.404 274 18222.54 80.50 52813.29 88888.00 2006-10-01 20:45:24.904 274 18222.63 80.56 52813.27 88888.00 2006-10-01 20:45:25.404 274 18222.63 80.57 52813.26 88888.00 2006-10-01 20:45:25.904 274 18222.50 80.53 52813.25 88888.00 2006-10-01 20:45:26.404 274 18222.58 80.59 52813.21 88888.00 2006-10-01 20:45:26.904 274 18222.51 80.58 52813.18 88888.00 2006-10-01 20:45:27.404 274 18222.48 80.64 52813.23 88888.00 2006-10-01 20:45:27.904 274 18222.46 80.72 52813.25 88888.00 2006-10-01 20:45:28.404 274 18222.45 80.73 52813.22 88888.00 2006-10-01 20:45:28.904 274 18222.33 80.78 52813.27 88888.00 2006-10-01 20:45:29.404 274 18222.26 80.73 52813.17 88888.00 2006-10-01 20:45:29.904 274 18222.31 80.68 52813.27 88888.00 2006-10-01 20:45:30.404 274 18222.29 80.71 52813.28 88888.00 2006-10-01 20:45:30.904 274 18222.27 80.74 52813.29 88888.00 2006-10-01 20:45:31.404 274 18222.24 80.65 52813.26 88888.00 2006-10-01 20:45:31.904 274 18222.25 80.68 52813.27 88888.00 2006-10-01 20:45:32.404 274 18222.24 80.68 52813.27 88888.00 2006-10-01 20:45:32.904 274 18222.25 80.66 52813.22 88888.00 2006-10-01 20:45:33.404 274 18222.37 80.66 52813.26 88888.00 2006-10-01 20:45:33.904 274 18222.36 80.73 52813.17 88888.00 2006-10-01 20:45:34.404 274 18222.29 80.64 52813.21 88888.00 2006-10-01 20:45:34.904 274 18222.33 80.65 52813.26 88888.00 2006-10-01 20:45:35.404 274 18222.29 80.76 52813.31 88888.00 2006-10-01 20:45:35.904 274 18222.31 80.77 52813.37 88888.00 2006-10-01 20:45:36.404 274 18222.43 80.70 52813.38 88888.00 2006-10-01 20:45:36.904 274 18222.39 80.67 52813.38 88888.00 2006-10-01 20:45:37.404 274 18222.33 80.71 52813.32 88888.00 2006-10-01 20:45:37.904 274 18222.34 80.76 52813.33 88888.00 2006-10-01 20:45:38.404 274 18222.35 80.76 52813.26 88888.00 2006-10-01 20:45:38.904 274 18222.34 80.77 52813.20 88888.00 2006-10-01 20:45:39.404 274 18222.28 80.84 52813.22 88888.00 2006-10-01 20:45:39.904 274 18222.33 80.85 52813.27 88888.00 2006-10-01 20:45:40.404 274 18222.32 80.89 52813.26 88888.00 2006-10-01 20:45:40.904 274 18222.34 80.81 52813.45 88888.00 2006-10-01 20:45:41.404 274 18222.35 80.78 52813.42 88888.00 2006-10-01 20:45:41.904 274 18222.43 80.79 52813.41 88888.00 2006-10-01 20:45:42.404 274 18222.40 80.76 52813.42 88888.00 2006-10-01 20:45:42.904 274 18222.38 80.72 52813.27 88888.00 2006-10-01 20:45:43.404 274 18222.45 80.70 52813.32 88888.00 2006-10-01 20:45:43.904 274 18222.36 80.70 52813.30 88888.00 2006-10-01 20:45:44.404 274 18222.36 80.69 52813.26 88888.00 2006-10-01 20:45:44.904 274 18222.39 80.71 52813.22 88888.00 2006-10-01 20:45:45.404 274 18222.56 80.65 52813.07 88888.00 2006-10-01 20:45:45.904 274 18222.49 80.66 52813.05 88888.00 2006-10-01 20:45:46.404 274 18222.43 80.61 52813.16 88888.00 2006-10-01 20:45:46.904 274 18222.43 80.65 52813.22 88888.00 2006-10-01 20:45:47.404 274 18222.45 80.73 52813.26 88888.00 2006-10-01 20:45:47.904 274 18222.51 80.79 52813.17 88888.00 2006-10-01 20:45:48.404 274 18222.49 80.76 52813.15 88888.00 2006-10-01 20:45:48.904 274 18222.50 80.76 52813.23 88888.00 2006-10-01 20:45:49.404 274 18222.55 80.72 52813.28 88888.00 2006-10-01 20:45:49.904 274 18222.59 80.69 52813.34 88888.00 2006-10-01 20:45:50.404 274 18222.66 80.68 52813.40 88888.00 2006-10-01 20:45:50.904 274 18222.57 80.63 52813.28 88888.00 2006-10-01 20:45:51.404 274 18222.61 80.61 52813.23 88888.00 2006-10-01 20:45:51.904 274 18222.58 80.68 52813.20 88888.00 2006-10-01 20:45:52.404 274 18222.60 80.75 52813.17 88888.00 2006-10-01 20:45:52.904 274 18222.64 80.78 52813.11 88888.00 2006-10-01 20:45:53.404 274 18222.59 80.83 52813.18 88888.00 2006-10-01 20:45:53.904 274 18222.60 80.82 52813.28 88888.00 2006-10-01 20:45:54.404 274 18222.55 80.79 52813.29 88888.00 2006-10-01 20:45:54.904 274 18222.58 80.75 52813.28 88888.00 2006-10-01 20:45:55.404 274 18222.64 80.64 52813.30 88888.00 2006-10-01 20:45:55.904 274 18222.69 80.58 52813.25 88888.00 2006-10-01 20:45:56.404 274 18222.70 80.65 52813.20 88888.00 2006-10-01 20:45:56.904 274 18222.70 80.71 52813.25 88888.00 2006-10-01 20:45:57.404 274 18222.74 80.66 52813.30 88888.00 2006-10-01 20:45:57.904 274 18222.72 80.72 52813.39 88888.00 2006-10-01 20:45:58.404 274 18222.66 80.74 52813.41 88888.00 2006-10-01 20:45:58.904 274 18222.67 80.67 52813.34 88888.00 2006-10-01 20:45:59.404 274 18222.76 80.67 52813.39 88888.00 2006-10-01 20:45:59.904 274 18222.69 80.69 52813.35 88888.00 2006-10-01 20:46:00.404 274 18222.61 80.68 52813.25 88888.00 2006-10-01 20:46:00.904 274 18222.65 80.69 52813.17 88888.00 2006-10-01 20:46:01.404 274 18222.76 80.73 52813.23 88888.00 2006-10-01 20:46:01.904 274 18222.65 80.64 52813.15 88888.00 2006-10-01 20:46:02.404 274 18222.69 80.64 52813.20 88888.00 2006-10-01 20:46:02.904 274 18222.74 80.61 52813.23 88888.00 2006-10-01 20:46:03.404 274 18222.74 80.65 52813.21 88888.00 2006-10-01 20:46:03.904 274 18222.78 80.69 52813.27 88888.00 2006-10-01 20:46:04.404 274 18222.86 80.68 52813.16 88888.00 2006-10-01 20:46:04.904 274 18222.78 80.77 52813.09 88888.00 2006-10-01 20:46:05.404 274 18222.78 80.83 52813.09 88888.00 2006-10-01 20:46:05.904 274 18222.85 80.80 52813.02 88888.00 2006-10-01 20:46:06.404 274 18222.80 80.79 52813.13 88888.00 2006-10-01 20:46:06.904 274 18222.69 80.85 52813.22 88888.00 2006-10-01 20:46:07.401 274 18222.63 80.87 52813.25 88888.00 2006-10-01 20:46:07.901 274 18222.72 80.82 52813.23 88888.00 2006-10-01 20:46:08.401 274 18222.79 80.85 52813.23 88888.00 2006-10-01 20:46:08.901 274 18222.71 80.80 52813.27 88888.00 2006-10-01 20:46:09.401 274 18222.59 80.76 52813.35 88888.00 2006-10-01 20:46:09.901 274 18222.63 80.76 52813.31 88888.00 2006-10-01 20:46:10.401 274 18222.58 80.71 52813.23 88888.00 2006-10-01 20:46:10.901 274 18222.59 80.77 52813.18 88888.00 2006-10-01 20:46:11.401 274 18222.60 80.83 52813.15 88888.00 2006-10-01 20:46:11.901 274 18222.51 80.79 52813.17 88888.00 2006-10-01 20:46:12.401 274 18222.66 80.79 52813.28 88888.00 2006-10-01 20:46:12.901 274 18222.64 80.82 52813.28 88888.00 2006-10-01 20:46:13.401 274 18222.67 80.77 52813.25 88888.00 2006-10-01 20:46:13.901 274 18222.59 80.71 52813.27 88888.00 2006-10-01 20:46:14.401 274 18222.56 80.66 52813.30 88888.00 2006-10-01 20:46:14.901 274 18222.51 80.73 52813.31 88888.00 2006-10-01 20:46:15.401 274 18222.63 80.79 52813.37 88888.00 2006-10-01 20:46:15.901 274 18222.63 80.80 52813.33 88888.00 2006-10-01 20:46:16.401 274 18222.55 80.87 52813.37 88888.00 2006-10-01 20:46:16.901 274 18222.61 80.84 52813.22 88888.00 2006-10-01 20:46:17.401 274 18222.63 80.81 52813.14 88888.00 2006-10-01 20:46:17.901 274 18222.57 80.88 52813.26 88888.00 2006-10-01 20:46:18.401 274 18222.45 80.91 52813.28 88888.00 2006-10-01 20:46:18.901 274 18222.39 80.91 52813.31 88888.00 2006-10-01 20:46:19.401 274 18222.53 80.94 52813.31 88888.00 2006-10-01 20:46:19.901 274 18222.56 80.97 52813.37 88888.00 2006-10-01 20:46:20.401 274 18222.58 80.88 52813.35 88888.00 2006-10-01 20:46:20.901 274 18222.57 80.84 52813.39 88888.00 2006-10-01 20:46:21.401 274 18222.67 80.88 52813.30 88888.00 2006-10-01 20:46:21.901 274 18222.57 80.90 52813.29 88888.00 2006-10-01 20:46:22.401 274 18222.47 80.82 52813.38 88888.00 2006-10-01 20:46:22.901 274 18222.45 80.83 52813.43 88888.00 2006-10-01 20:46:23.401 274 18222.51 80.90 52813.37 88888.00 2006-10-01 20:46:23.901 274 18222.47 81.00 52813.35 88888.00 2006-10-01 20:46:24.401 274 18222.29 81.07 52813.37 88888.00 2006-10-01 20:46:24.901 274 18222.37 81.02 52813.37 88888.00 2006-10-01 20:46:25.401 274 18222.47 81.09 52813.34 88888.00 2006-10-01 20:46:25.901 274 18222.50 80.98 52813.43 88888.00 2006-10-01 20:46:26.401 274 18222.49 80.97 52813.34 88888.00 2006-10-01 20:46:26.901 274 18222.42 81.01 52813.41 88888.00 2006-10-01 20:46:27.401 274 18222.38 81.03 52813.37 88888.00 2006-10-01 20:46:27.901 274 18222.31 81.03 52813.33 88888.00 2006-10-01 20:46:28.401 274 18222.32 80.92 52813.31 88888.00 2006-10-01 20:46:28.901 274 18222.27 80.91 52813.32 88888.00 2006-10-01 20:46:29.401 274 18222.21 80.94 52813.40 88888.00 2006-10-01 20:46:29.901 274 18222.12 80.96 52813.43 88888.00 2006-10-01 20:46:30.401 274 18222.06 81.00 52813.39 88888.00 2006-10-01 20:46:30.901 274 18222.07 81.01 52813.31 88888.00 2006-10-01 20:46:31.401 274 18222.16 80.98 52813.35 88888.00 2006-10-01 20:46:31.901 274 18222.15 80.89 52813.44 88888.00 2006-10-01 20:46:32.401 274 18222.12 80.86 52813.42 88888.00 2006-10-01 20:46:32.901 274 18222.29 80.96 52813.42 88888.00 2006-10-01 20:46:33.401 274 18222.38 81.02 52813.38 88888.00 2006-10-01 20:46:33.901 274 18222.24 81.09 52813.30 88888.00 2006-10-01 20:46:34.401 274 18222.12 81.06 52813.43 88888.00 2006-10-01 20:46:34.901 274 18222.17 81.07 52813.46 88888.00 2006-10-01 20:46:35.401 274 18222.15 81.13 52813.42 88888.00 2006-10-01 20:46:35.901 274 18222.01 81.17 52813.54 88888.00 2006-10-01 20:46:36.401 274 18221.96 81.16 52813.48 88888.00 2006-10-01 20:46:36.901 274 18222.03 81.08 52813.62 88888.00 2006-10-01 20:46:37.401 274 18222.25 81.08 52813.62 88888.00 2006-10-01 20:46:37.901 274 18222.32 81.12 52813.48 88888.00 2006-10-01 20:46:38.401 274 18222.18 81.21 52813.44 88888.00 2006-10-01 20:46:38.901 274 18222.16 81.14 52813.40 88888.00 2006-10-01 20:46:39.401 274 18222.25 81.05 52813.32 88888.00 2006-10-01 20:46:39.901 274 18222.26 80.96 52813.40 88888.00 2006-10-01 20:46:40.401 274 18222.24 80.84 52813.39 88888.00 2006-10-01 20:46:40.901 274 18222.20 80.87 52813.31 88888.00 2006-10-01 20:46:41.401 274 18222.22 80.84 52813.34 88888.00 2006-10-01 20:46:41.901 274 18222.17 80.84 52813.39 88888.00 2006-10-01 20:46:42.401 274 18222.14 80.98 52813.44 88888.00 2006-10-01 20:46:42.901 274 18222.06 81.00 52813.45 88888.00 2006-10-01 20:46:43.401 274 18222.06 81.01 52813.35 88888.00 2006-10-01 20:46:43.901 274 18222.03 81.03 52813.45 88888.00 2006-10-01 20:46:44.401 274 18221.99 80.99 52813.62 88888.00 2006-10-01 20:46:44.901 274 18221.95 81.04 52813.66 88888.00 2006-10-01 20:46:45.401 274 18221.90 81.04 52813.52 88888.00 2006-10-01 20:46:45.901 274 18221.87 80.90 52813.63 88888.00 2006-10-01 20:46:46.401 274 18221.89 80.83 52813.60 88888.00 2006-10-01 20:46:46.901 274 18221.89 80.96 52813.53 88888.00 2006-10-01 20:46:47.401 274 18222.00 81.02 52813.55 88888.00 2006-10-01 20:46:47.901 274 18221.98 81.10 52813.58 88888.00 2006-10-01 20:46:48.401 274 18221.85 81.18 52813.64 88888.00 2006-10-01 20:46:48.901 274 18221.69 81.19 52813.63 88888.00 2006-10-01 20:46:49.401 274 18221.79 81.20 52813.56 88888.00 2006-10-01 20:46:49.901 274 18221.87 81.18 52813.45 88888.00 2006-10-01 20:46:50.401 274 18221.85 81.20 52813.49 88888.00 2006-10-01 20:46:50.901 274 18221.81 81.20 52813.49 88888.00 2006-10-01 20:46:51.401 274 18221.74 81.19 52813.55 88888.00 2006-10-01 20:46:51.901 274 18221.71 81.19 52813.54 88888.00 2006-10-01 20:46:52.401 274 18221.62 81.10 52813.61 88888.00 2006-10-01 20:46:52.901 274 18221.64 81.11 52813.56 88888.00 2006-10-01 20:46:53.401 274 18221.66 81.13 52813.55 88888.00 2006-10-01 20:46:53.901 274 18221.67 81.10 52813.58 88888.00 2006-10-01 20:46:54.401 274 18221.74 81.14 52813.37 88888.00 2006-10-01 20:46:54.901 274 18221.79 81.17 52813.27 88888.00 2006-10-01 20:46:55.401 274 18221.75 81.22 52813.40 88888.00 2006-10-01 20:46:55.901 274 18221.56 81.20 52813.53 88888.00 2006-10-01 20:46:56.401 274 18221.49 81.09 52813.46 88888.00 2006-10-01 20:46:56.901 274 18221.61 81.22 52813.35 88888.00 2006-10-01 20:46:57.401 274 18221.52 81.50 52813.45 88888.00 2006-10-01 20:46:57.901 274 18221.46 81.58 52813.42 88888.00 2006-10-01 20:46:58.401 274 18221.50 81.63 52813.39 88888.00 2006-10-01 20:46:58.901 274 18221.52 81.67 52813.43 88888.00 2006-10-01 20:46:59.401 274 18221.63 81.73 52813.39 88888.00 2006-10-01 20:46:59.901 274 18221.68 81.69 52813.33 88888.00 2006-10-01 20:47:00.401 274 18221.63 81.67 52813.33 88888.00 2006-10-01 20:47:00.901 274 18221.62 81.71 52813.34 88888.00 2006-10-01 20:47:01.401 274 18221.58 81.69 52813.39 88888.00 2006-10-01 20:47:01.901 274 18221.55 81.71 52813.44 88888.00 2006-10-01 20:47:02.401 274 18221.44 81.74 52813.38 88888.00 2006-10-01 20:47:02.901 274 18221.47 81.68 52813.29 88888.00 2006-10-01 20:47:03.401 274 18221.36 81.61 52813.28 88888.00 2006-10-01 20:47:03.901 274 18221.37 81.63 52813.29 88888.00 2006-10-01 20:47:04.401 274 18221.37 81.63 52813.32 88888.00 2006-10-01 20:47:04.901 274 18221.35 81.67 52813.37 88888.00 2006-10-01 20:47:05.401 274 18221.44 81.59 52813.34 88888.00 2006-10-01 20:47:05.901 274 18221.47 81.54 52813.29 88888.00 2006-10-01 20:47:06.401 274 18221.48 81.64 52813.35 88888.00 2006-10-01 20:47:06.901 274 18221.56 81.61 52813.38 88888.00 2006-10-01 20:47:07.401 274 18221.61 81.62 52813.41 88888.00 2006-10-01 20:47:07.901 274 18221.59 81.67 52813.44 88888.00 2006-10-01 20:47:08.401 274 18221.50 81.68 52813.35 88888.00 2006-10-01 20:47:08.901 274 18221.29 81.74 52813.37 88888.00 2006-10-01 20:47:09.401 274 18221.28 81.74 52813.40 88888.00 2006-10-01 20:47:09.901 274 18221.39 81.73 52813.49 88888.00 2006-10-01 20:47:10.401 274 18221.41 81.69 52813.35 88888.00 2006-10-01 20:47:10.901 274 18221.37 81.70 52813.33 88888.00 2006-10-01 20:47:11.401 274 18221.34 81.68 52813.35 88888.00 2006-10-01 20:47:11.901 274 18221.22 81.67 52813.30 88888.00 2006-10-01 20:47:12.401 274 18221.17 81.78 52813.29 88888.00 2006-10-01 20:47:12.901 274 18221.18 81.77 52813.33 88888.00 2006-10-01 20:47:13.401 274 18221.20 81.79 52813.35 88888.00 2006-10-01 20:47:13.901 274 18221.14 81.80 52813.35 88888.00 2006-10-01 20:47:14.401 274 18221.08 81.81 52813.44 88888.00 2006-10-01 20:47:14.901 274 18220.88 81.79 52813.51 88888.00 2006-10-01 20:47:15.401 274 18220.86 81.80 52813.50 88888.00 2006-10-01 20:47:15.901 274 18221.12 81.79 52813.54 88888.00 2006-10-01 20:47:16.401 274 18221.08 81.67 52813.46 88888.00 2006-10-01 20:47:16.901 274 18221.09 81.69 52813.43 88888.00 2006-10-01 20:47:17.401 274 18220.99 81.72 52813.32 88888.00 2006-10-01 20:47:17.901 274 18220.90 81.70 52813.46 88888.00 2006-10-01 20:47:18.401 274 18220.81 81.66 52813.46 88888.00 2006-10-01 20:47:18.901 274 18220.82 81.69 52813.57 88888.00 2006-10-01 20:47:19.401 274 18220.91 81.70 52813.46 88888.00 2006-10-01 20:47:19.901 274 18220.85 81.71 52813.51 88888.00 2006-10-01 20:47:20.401 274 18220.84 81.76 52813.60 88888.00 2006-10-01 20:47:20.901 274 18220.90 81.75 52813.50 88888.00 2006-10-01 20:47:21.401 274 18220.72 81.73 52813.42 88888.00 2006-10-01 20:47:21.901 274 18220.91 81.76 52813.44 88888.00 2006-10-01 20:47:22.401 274 18220.92 81.83 52813.38 88888.00 2006-10-01 20:47:22.901 274 18220.90 81.75 52813.40 88888.00 2006-10-01 20:47:23.401 274 18220.88 81.67 52813.42 88888.00 2006-10-01 20:47:23.901 274 18220.93 81.63 52813.42 88888.00 2006-10-01 20:47:24.401 274 18220.82 81.61 52813.45 88888.00 2006-10-01 20:47:24.901 274 18220.81 81.61 52813.45 88888.00 2006-10-01 20:47:25.401 274 18220.84 81.67 52813.45 88888.00 2006-10-01 20:47:25.901 274 18220.86 81.74 52813.28 88888.00 2006-10-01 20:47:26.401 274 18220.82 81.74 52813.21 88888.00 2006-10-01 20:47:26.901 274 18220.79 81.73 52813.30 88888.00 2006-10-01 20:47:27.401 274 18220.86 81.80 52813.26 88888.00 2006-10-01 20:47:27.901 274 18220.94 81.75 52813.26 88888.00 2006-10-01 20:47:28.401 274 18220.94 81.73 52813.25 88888.00 2006-10-01 20:47:28.901 274 18220.83 81.71 52813.14 88888.00 2006-10-01 20:47:29.401 274 18220.77 81.75 52813.02 88888.00 2006-10-01 20:47:29.901 274 18220.88 81.75 52813.02 88888.00 2006-10-01 20:47:30.401 274 18220.95 81.71 52813.06 88888.00 2006-10-01 20:47:30.901 274 18220.87 81.75 52813.15 88888.00 2006-10-01 20:47:31.401 274 18220.80 81.83 52813.17 88888.00 2006-10-01 20:47:31.901 274 18220.82 81.79 52813.20 88888.00 2006-10-01 20:47:32.401 274 18220.77 81.68 52813.08 88888.00 2006-10-01 20:47:32.901 274 18220.79 81.72 52813.10 88888.00 2006-10-01 20:47:33.401 274 18220.87 81.73 52813.19 88888.00 2006-10-01 20:47:33.901 274 18220.87 81.75 52813.13 88888.00 2006-10-01 20:47:34.401 274 18220.72 81.74 52812.99 88888.00 2006-10-01 20:47:34.901 274 18220.73 81.59 52813.07 88888.00 2006-10-01 20:47:35.401 274 18220.71 81.64 52813.15 88888.00 2006-10-01 20:47:35.901 274 18220.54 81.69 52813.16 88888.00 2006-10-01 20:47:36.401 274 18220.47 81.74 52813.14 88888.00 2006-10-01 20:47:36.901 274 18220.54 81.74 52813.18 88888.00 2006-10-01 20:47:37.401 274 18220.61 81.73 52813.14 88888.00 2006-10-01 20:47:37.901 274 18220.59 81.72 52813.13 88888.00 2006-10-01 20:47:38.401 274 18220.50 81.81 52813.16 88888.00 2006-10-01 20:47:38.901 274 18220.52 81.82 52813.22 88888.00 2006-10-01 20:47:39.401 274 18220.55 81.82 52813.23 88888.00 2006-10-01 20:47:39.901 274 18220.54 81.80 52813.21 88888.00 2006-10-01 20:47:40.401 274 18220.44 81.74 52813.27 88888.00 2006-10-01 20:47:40.901 274 18220.47 81.68 52813.25 88888.00 2006-10-01 20:47:41.401 274 18220.46 81.67 52813.20 88888.00 2006-10-01 20:47:41.901 274 18220.38 81.64 52813.13 88888.00 2006-10-01 20:47:42.401 274 18220.28 81.56 52813.14 88888.00 2006-10-01 20:47:42.901 274 18220.30 81.58 52813.19 88888.00 2006-10-01 20:47:43.401 274 18220.23 81.64 52813.13 88888.00 2006-10-01 20:47:43.901 274 18220.14 81.63 52813.11 88888.00 2006-10-01 20:47:44.401 274 18220.12 81.68 52813.22 88888.00 2006-10-01 20:47:44.901 274 18220.10 81.67 52813.21 88888.00 2006-10-01 20:47:45.401 274 18220.07 81.63 52813.26 88888.00 2006-10-01 20:47:45.901 274 18220.06 81.56 52813.27 88888.00 2006-10-01 20:47:46.401 274 18219.99 81.54 52813.29 88888.00 2006-10-01 20:47:46.901 274 18219.98 81.57 52813.15 88888.00 2006-10-01 20:47:47.401 274 18219.99 81.63 52813.20 88888.00 2006-10-01 20:47:47.901 274 18219.96 81.67 52813.18 88888.00 2006-10-01 20:47:48.401 274 18219.93 81.65 52813.15 88888.00 2006-10-01 20:47:48.901 274 18219.94 81.66 52813.08 88888.00 2006-10-01 20:47:49.401 274 18219.99 81.64 52812.95 88888.00 2006-10-01 20:47:49.901 274 18219.79 81.68 52812.92 88888.00 2006-10-01 20:47:50.401 274 18219.76 81.59 52813.02 88888.00 2006-10-01 20:47:50.901 274 18219.76 81.56 52813.03 88888.00 2006-10-01 20:47:51.401 274 18219.72 81.56 52812.96 88888.00 2006-10-01 20:47:51.901 274 18219.87 81.63 52813.05 88888.00 2006-10-01 20:47:52.401 274 18219.78 81.57 52813.06 88888.00 2006-10-01 20:47:52.901 274 18219.65 81.54 52813.03 88888.00 2006-10-01 20:47:53.401 274 18219.65 81.49 52813.06 88888.00 2006-10-01 20:47:53.901 274 18219.62 81.46 52813.06 88888.00 2006-10-01 20:47:54.401 274 18219.61 81.54 52813.20 88888.00 2006-10-01 20:47:54.901 274 18219.50 81.53 52813.17 88888.00 2006-10-01 20:47:55.401 274 18219.49 81.50 52813.20 88888.00 2006-10-01 20:47:55.901 274 18219.54 81.43 52813.17 88888.00 2006-10-01 20:47:56.401 274 18219.57 81.41 52813.08 88888.00 2006-10-01 20:47:56.901 274 18219.60 81.38 52813.16 88888.00 2006-10-01 20:47:57.401 274 18219.53 81.40 52813.09 88888.00 2006-10-01 20:47:57.901 274 18219.38 81.45 52813.00 88888.00 2006-10-01 20:47:58.401 274 18219.45 81.51 52813.04 88888.00 2006-10-01 20:47:58.901 274 18219.46 81.50 52812.96 88888.00 2006-10-01 20:47:59.401 274 18219.42 81.52 52813.02 88888.00 2006-10-01 20:47:59.901 274 18219.40 81.53 52813.05 88888.00 2006-10-01 20:48:00.401 274 18219.40 81.51 52813.03 88888.00 2006-10-01 20:48:00.901 274 18219.24 81.54 52813.06 88888.00 2006-10-01 20:48:01.401 274 18219.25 81.52 52813.07 88888.00 2006-10-01 20:48:01.901 274 18219.31 81.50 52813.09 88888.00 2006-10-01 20:48:02.401 274 18219.25 81.50 52813.14 88888.00 2006-10-01 20:48:02.901 274 18219.31 81.49 52813.09 88888.00 2006-10-01 20:48:03.401 274 18219.20 81.46 52813.00 88888.00 2006-10-01 20:48:03.901 274 18219.17 81.44 52812.95 88888.00 2006-10-01 20:48:04.401 274 18219.05 81.45 52812.96 88888.00 2006-10-01 20:48:04.901 274 18219.06 81.36 52812.96 88888.00 2006-10-01 20:48:05.401 274 18219.16 81.38 52813.02 88888.00 2006-10-01 20:48:05.901 274 18219.10 81.47 52813.10 88888.00 2006-10-01 20:48:06.401 274 18219.21 81.51 52813.04 88888.00 2006-10-01 20:48:06.901 274 18219.21 81.40 52813.08 88888.00 2006-10-01 20:48:07.401 274 18219.40 81.39 52812.96 88888.00 2006-10-01 20:48:07.901 274 18219.36 81.29 52813.00 88888.00 2006-10-01 20:48:08.401 274 18219.28 81.31 52813.03 88888.00 2006-10-01 20:48:08.901 274 18219.29 81.38 52812.97 88888.00 2006-10-01 20:48:09.401 274 18219.25 81.39 52812.85 88888.00 2006-10-01 20:48:09.901 274 18219.16 81.40 52812.87 88888.00 2006-10-01 20:48:10.401 274 18219.00 81.32 52812.92 88888.00 2006-10-01 20:48:10.901 274 18218.97 81.35 52812.93 88888.00 2006-10-01 20:48:11.401 274 18218.88 81.32 52812.93 88888.00 2006-10-01 20:48:11.901 274 18218.81 81.34 52813.05 88888.00 2006-10-01 20:48:12.401 274 18218.95 81.36 52813.02 88888.00 2006-10-01 20:48:12.901 274 18218.96 81.36 52812.99 88888.00 2006-10-01 20:48:13.401 274 18219.07 81.39 52813.00 88888.00 2006-10-01 20:48:13.901 274 18219.07 81.22 52813.00 88888.00 2006-10-01 20:48:14.401 274 18219.03 81.22 52813.00 88888.00 2006-10-01 20:48:14.901 274 18219.03 81.22 52812.88 88888.00 2006-10-01 20:48:15.401 274 18218.88 81.16 52812.84 88888.00 2006-10-01 20:48:15.901 274 18218.90 81.18 52812.85 88888.00 2006-10-01 20:48:16.401 274 18218.92 81.18 52812.91 88888.00 2006-10-01 20:48:16.901 274 18218.88 81.24 52812.77 88888.00 2006-10-01 20:48:17.401 274 18218.80 81.17 52812.68 88888.00 2006-10-01 20:48:17.901 274 18218.74 81.15 52812.75 88888.00 2006-10-01 20:48:18.401 274 18218.77 81.12 52812.74 88888.00 2006-10-01 20:48:18.901 274 18218.86 81.13 52812.61 88888.00 2006-10-01 20:48:19.401 274 18218.80 81.16 52812.67 88888.00 2006-10-01 20:48:19.901 274 18218.83 81.15 52812.59 88888.00 2006-10-01 20:48:20.401 274 18218.65 81.09 52812.77 88888.00 2006-10-01 20:48:20.901 274 18218.66 81.09 52812.83 88888.00 2006-10-01 20:48:21.401 274 18218.81 81.08 52812.82 88888.00 2006-10-01 20:48:21.901 274 18218.79 81.06 52812.81 88888.00 2006-10-01 20:48:22.401 274 18218.70 81.06 52812.75 88888.00 2006-10-01 20:48:22.901 274 18218.76 81.21 52812.63 88888.00 2006-10-01 20:48:23.401 274 18218.78 81.30 52812.76 88888.00 2006-10-01 20:48:23.901 274 18218.80 81.19 52812.87 88888.00 2006-10-01 20:48:24.401 274 18218.77 81.16 52812.88 88888.00 2006-10-01 20:48:24.901 274 18218.74 81.10 52812.85 88888.00 2006-10-01 20:48:25.401 274 18218.70 81.04 52812.80 88888.00 2006-10-01 20:48:25.901 274 18218.69 80.98 52812.73 88888.00 2006-10-01 20:48:26.401 274 18218.75 81.01 52812.63 88888.00 2006-10-01 20:48:26.901 274 18218.76 80.92 52812.67 88888.00 2006-10-01 20:48:27.401 274 18218.63 80.89 52812.68 88888.00 2006-10-01 20:48:27.901 274 18218.51 80.92 52812.70 88888.00 2006-10-01 20:48:28.401 274 18218.60 80.91 52812.68 88888.00 2006-10-01 20:48:28.901 274 18218.55 80.84 52812.79 88888.00 2006-10-01 20:48:29.401 274 18218.62 80.76 52812.90 88888.00 2006-10-01 20:48:29.901 274 18218.55 80.73 52812.87 88888.00 2006-10-01 20:48:30.401 274 18218.47 80.78 52812.85 88888.00 2006-10-01 20:48:30.901 274 18218.48 80.74 52812.81 88888.00 2006-10-01 20:48:31.401 274 18218.45 80.83 52812.82 88888.00 2006-10-01 20:48:31.901 274 18218.45 80.96 52812.85 88888.00 2006-10-01 20:48:32.401 274 18218.66 80.92 52812.82 88888.00 2006-10-01 20:48:32.901 274 18218.70 80.79 52812.81 88888.00 2006-10-01 20:48:33.401 274 18218.66 80.65 52812.73 88888.00 2006-10-01 20:48:33.901 274 18218.63 80.68 52812.57 88888.00 2006-10-01 20:48:34.401 274 18218.71 80.61 52812.55 88888.00 2006-10-01 20:48:34.901 274 18218.83 80.62 52812.62 88888.00 2006-10-01 20:48:35.401 274 18218.80 80.72 52812.68 88888.00 2006-10-01 20:48:35.901 274 18218.85 80.73 52812.69 88888.00 2006-10-01 20:48:36.401 274 18218.88 80.83 52812.61 88888.00 2006-10-01 20:48:36.901 274 18218.87 80.80 52812.53 88888.00 2006-10-01 20:48:37.401 274 18218.85 80.77 52812.51 88888.00 2006-10-01 20:48:37.901 274 18218.94 80.67 52812.61 88888.00 2006-10-01 20:48:38.401 274 18218.87 80.64 52812.62 88888.00 2006-10-01 20:48:38.901 274 18218.88 80.59 52812.70 88888.00 2006-10-01 20:48:39.401 274 18218.84 80.55 52812.69 88888.00 2006-10-01 20:48:39.901 274 18218.77 80.59 52812.64 88888.00 2006-10-01 20:48:40.401 274 18218.90 80.64 52812.73 88888.00 2006-10-01 20:48:40.901 274 18219.03 80.65 52812.82 88888.00 2006-10-01 20:48:41.401 274 18218.90 80.63 52812.81 88888.00 2006-10-01 20:48:41.901 274 18218.91 80.64 52812.81 88888.00 2006-10-01 20:48:42.401 274 18218.92 80.67 52812.71 88888.00 2006-10-01 20:48:42.901 274 18218.73 80.62 52812.72 88888.00 2006-10-01 20:48:43.401 274 18218.88 80.57 52812.59 88888.00 2006-10-01 20:48:43.901 274 18218.94 80.59 52812.39 88888.00 2006-10-01 20:48:44.401 274 18218.96 80.61 52812.48 88888.00 2006-10-01 20:48:44.901 274 18218.95 80.63 52812.46 88888.00 2006-10-01 20:48:45.401 274 18218.88 80.72 52812.48 88888.00 2006-10-01 20:48:45.901 274 18218.91 80.72 52812.49 88888.00 2006-10-01 20:48:46.401 274 18218.97 80.66 52812.50 88888.00 2006-10-01 20:48:46.901 274 18218.97 80.53 52812.57 88888.00 2006-10-01 20:48:47.401 274 18218.86 80.54 52812.55 88888.00 2006-10-01 20:48:47.901 274 18218.90 80.62 52812.52 88888.00 2006-10-01 20:48:48.401 274 18218.91 80.65 52812.59 88888.00 2006-10-01 20:48:48.901 274 18219.01 80.69 52812.60 88888.00 2006-10-01 20:48:49.401 274 18218.94 80.72 52812.56 88888.00 2006-10-01 20:48:49.901 274 18218.81 80.70 52812.62 88888.00 2006-10-01 20:48:50.401 274 18218.87 80.66 52812.69 88888.00 2006-10-01 20:48:50.901 274 18218.85 80.67 52812.68 88888.00 2006-10-01 20:48:51.401 274 18218.79 80.59 52812.65 88888.00 2006-10-01 20:48:51.901 274 18218.75 80.56 52812.57 88888.00 2006-10-01 20:48:52.401 274 18218.79 80.55 52812.58 88888.00 2006-10-01 20:48:52.901 274 18218.85 80.53 52812.63 88888.00 2006-10-01 20:48:53.401 274 18218.89 80.58 52812.60 88888.00 2006-10-01 20:48:53.901 274 18218.92 80.59 52812.53 88888.00 2006-10-01 20:48:54.401 274 18218.85 80.65 52812.56 88888.00 2006-10-01 20:48:54.901 274 18218.91 80.59 52812.56 88888.00 2006-10-01 20:48:55.401 274 18218.99 80.65 52812.61 88888.00 2006-10-01 20:48:55.901 274 18218.90 80.63 52812.56 88888.00 2006-10-01 20:48:56.401 274 18218.81 80.59 52812.60 88888.00 2006-10-01 20:48:56.901 274 18218.88 80.62 52812.59 88888.00 2006-10-01 20:48:57.401 274 18218.87 80.58 52812.53 88888.00 2006-10-01 20:48:57.901 274 18218.84 80.55 52812.51 88888.00 2006-10-01 20:48:58.401 274 18218.81 80.53 52812.51 88888.00 2006-10-01 20:48:58.901 274 18218.96 80.54 52812.50 88888.00 2006-10-01 20:48:59.401 274 18218.96 80.54 52812.50 88888.00 2006-10-01 20:48:59.901 274 18219.06 80.54 52812.50 88888.00 2006-10-01 20:49:00.401 274 18219.01 80.56 52812.53 88888.00 2006-10-01 20:49:00.901 274 18218.87 80.65 52812.56 88888.00 2006-10-01 20:49:01.401 274 18218.98 80.61 52812.58 88888.00 2006-10-01 20:49:01.901 274 18218.97 80.56 52812.65 88888.00 2006-10-01 20:49:02.401 274 18219.00 80.54 52812.63 88888.00 2006-10-01 20:49:02.901 274 18219.02 80.59 52812.64 88888.00 2006-10-01 20:49:03.401 274 18218.98 80.59 52812.61 88888.00 2006-10-01 20:49:03.901 274 18219.01 80.61 52812.62 88888.00 2006-10-01 20:49:04.401 274 18219.01 80.57 52812.63 88888.00 2006-10-01 20:49:04.901 274 18219.06 80.57 52812.73 88888.00 2006-10-01 20:49:05.401 274 18219.05 80.64 52812.73 88888.00 2006-10-01 20:49:05.901 274 18219.14 80.65 52812.79 88888.00 2006-10-01 20:49:06.401 274 18219.11 80.57 52812.69 88888.00 2006-10-01 20:49:06.901 274 18219.07 80.56 52812.67 88888.00 2006-10-01 20:49:07.401 274 18219.19 80.56 52812.70 88888.00 2006-10-01 20:49:07.901 274 18219.22 80.59 52812.64 88888.00 2006-10-01 20:49:08.401 274 18219.16 80.59 52812.63 88888.00 2006-10-01 20:49:08.901 274 18219.20 80.62 52812.82 88888.00 2006-10-01 20:49:09.401 274 18219.13 80.56 52812.95 88888.00 2006-10-01 20:49:09.901 274 18219.11 80.55 52812.87 88888.00 2006-10-01 20:49:10.401 274 18219.08 80.59 52812.92 88888.00 2006-10-01 20:49:10.901 274 18219.11 80.58 52812.88 88888.00 2006-10-01 20:49:11.401 274 18219.23 80.58 52812.68 88888.00 2006-10-01 20:49:11.901 274 18219.25 80.63 52812.71 88888.00 2006-10-01 20:49:12.401 274 18219.27 80.59 52812.71 88888.00 2006-10-01 20:49:12.901 274 18219.17 80.54 52812.58 88888.00 2006-10-01 20:49:13.401 274 18219.08 80.55 52812.50 88888.00 2006-10-01 20:49:13.901 274 18219.17 80.58 52812.57 88888.00 2006-10-01 20:49:14.401 274 18219.20 80.54 52812.49 88888.00 2006-10-01 20:49:14.901 274 18219.19 80.51 52812.42 88888.00 2006-10-01 20:49:15.401 274 18219.17 80.50 52812.48 88888.00 2006-10-01 20:49:15.901 274 18219.19 80.49 52812.57 88888.00 2006-10-01 20:49:16.401 274 18219.29 80.56 52812.62 88888.00 2006-10-01 20:49:16.901 274 18219.41 80.63 52812.55 88888.00 2006-10-01 20:49:17.401 274 18219.39 80.63 52812.50 88888.00 2006-10-01 20:49:17.901 274 18219.23 80.58 52812.56 88888.00 2006-10-01 20:49:18.401 274 18219.12 80.54 52812.63 88888.00 2006-10-01 20:49:18.901 274 18219.23 80.62 52812.67 88888.00 2006-10-01 20:49:19.401 274 18219.29 80.57 52812.72 88888.00 2006-10-01 20:49:19.901 274 18219.27 80.52 52812.61 88888.00 2006-10-01 20:49:20.401 274 18219.27 80.47 52812.65 88888.00 2006-10-01 20:49:20.901 274 18219.23 80.47 52812.53 88888.00 2006-10-01 20:49:21.401 274 18219.29 80.48 52812.53 88888.00 2006-10-01 20:49:21.901 274 18219.32 80.50 52812.50 88888.00 2006-10-01 20:49:22.401 274 18219.32 80.58 52812.63 88888.00 2006-10-01 20:49:22.901 274 18219.31 80.57 52812.76 88888.00 2006-10-01 20:49:23.401 274 18219.16 80.53 52812.72 88888.00 2006-10-01 20:49:23.901 274 18219.19 80.42 52812.64 88888.00 2006-10-01 20:49:24.401 274 18219.25 80.39 52812.58 88888.00 2006-10-01 20:49:24.901 274 18219.21 80.45 52812.61 88888.00 2006-10-01 20:49:25.401 274 18219.19 80.43 52812.58 88888.00 2006-10-01 20:49:25.901 274 18219.16 80.53 52812.53 88888.00 2006-10-01 20:49:26.401 274 18219.17 80.59 52812.42 88888.00 2006-10-01 20:49:26.901 274 18219.19 80.59 52812.53 88888.00 2006-10-01 20:49:27.401 274 18219.22 80.61 52812.57 88888.00 2006-10-01 20:49:27.901 274 18219.22 80.56 52812.59 88888.00 2006-10-01 20:49:28.401 274 18219.25 80.53 52812.67 88888.00 2006-10-01 20:49:28.901 274 18219.39 80.54 52812.70 88888.00 2006-10-01 20:49:29.401 274 18219.39 80.56 52812.59 88888.00 2006-10-01 20:49:29.901 274 18219.38 80.64 52812.49 88888.00 2006-10-01 20:49:30.401 274 18219.49 80.59 52812.70 88888.00 2006-10-01 20:49:30.901 274 18219.39 80.57 52812.74 88888.00 2006-10-01 20:49:31.401 274 18219.38 80.63 52812.72 88888.00 2006-10-01 20:49:31.901 274 18219.35 80.63 52812.75 88888.00 2006-10-01 20:49:32.401 274 18219.29 80.61 52812.50 88888.00 2006-10-01 20:49:32.901 274 18219.36 80.58 52812.49 88888.00 2006-10-01 20:49:33.401 274 18219.41 80.59 52812.49 88888.00 2006-10-01 20:49:33.901 274 18219.34 80.59 52812.53 88888.00 2006-10-01 20:49:34.401 274 18219.28 80.58 52812.59 88888.00 2006-10-01 20:49:34.901 274 18219.34 80.57 52812.70 88888.00 2006-10-01 20:49:35.401 274 18219.43 80.61 52812.77 88888.00 2006-10-01 20:49:35.901 274 18219.47 80.62 52812.72 88888.00 2006-10-01 20:49:36.401 274 18219.53 80.67 52812.86 88888.00 2006-10-01 20:49:36.901 274 18219.41 80.67 52812.79 88888.00 2006-10-01 20:49:37.401 274 18219.41 80.68 52812.73 88888.00 2006-10-01 20:49:37.901 274 18219.49 80.68 52812.62 88888.00 2006-10-01 20:49:38.401 274 18219.60 80.61 52812.52 88888.00 2006-10-01 20:49:38.901 274 18219.73 80.53 52812.53 88888.00 2006-10-01 20:49:39.401 274 18219.68 80.50 52812.48 88888.00 2006-10-01 20:49:39.901 274 18219.55 80.53 52812.56 88888.00 2006-10-01 20:49:40.401 274 18219.57 80.57 52812.63 88888.00 2006-10-01 20:49:40.901 274 18219.61 80.50 52812.73 88888.00 2006-10-01 20:49:41.401 274 18219.75 80.57 52812.69 88888.00 2006-10-01 20:49:41.901 274 18219.77 80.63 52812.65 88888.00 2006-10-01 20:49:42.401 274 18219.75 80.65 52812.58 88888.00 2006-10-01 20:49:42.901 274 18219.74 80.67 52812.65 88888.00 2006-10-01 20:49:43.401 274 18219.71 80.70 52812.72 88888.00 2006-10-01 20:49:43.901 274 18219.73 80.70 52812.69 88888.00 2006-10-01 20:49:44.401 274 18219.81 80.74 52812.74 88888.00 2006-10-01 20:49:44.901 274 18219.90 80.75 52812.76 88888.00 2006-10-01 20:49:45.401 274 18219.89 80.70 52812.65 88888.00 2006-10-01 20:49:45.901 274 18219.82 80.68 52812.59 88888.00 2006-10-01 20:49:46.401 274 18219.84 80.68 52812.64 88888.00 2006-10-01 20:49:46.901 274 18219.92 80.69 52812.70 88888.00 2006-10-01 20:49:47.401 274 18219.97 80.67 52812.73 88888.00 2006-10-01 20:49:47.901 274 18220.00 80.68 52812.64 88888.00 2006-10-01 20:49:48.401 274 18219.94 80.70 52812.59 88888.00 2006-10-01 20:49:48.901 274 18219.99 80.70 52812.49 88888.00 2006-10-01 20:49:49.401 274 18220.10 80.77 52812.50 88888.00 2006-10-01 20:49:49.901 274 18220.28 80.82 52812.48 88888.00 2006-10-01 20:49:50.401 274 18220.14 80.79 52812.40 88888.00 2006-10-01 20:49:50.901 274 18220.11 80.77 52812.30 88888.00 2006-10-01 20:49:51.401 274 18220.25 80.71 52812.34 88888.00 2006-10-01 20:49:51.901 274 18220.35 80.72 52812.36 88888.00 2006-10-01 20:49:52.401 274 18220.31 80.76 52812.42 88888.00 2006-10-01 20:49:52.901 274 18220.23 80.77 52812.44 88888.00 2006-10-01 20:49:53.401 274 18220.32 80.77 52812.46 88888.00 2006-10-01 20:49:53.901 274 18220.18 80.78 52812.55 88888.00 2006-10-01 20:49:54.401 274 18220.26 80.79 52812.50 88888.00 2006-10-01 20:49:54.901 274 18220.21 80.81 52812.42 88888.00 2006-10-01 20:49:55.401 274 18220.23 80.80 52812.45 88888.00 2006-10-01 20:49:55.901 274 18220.46 80.78 52812.53 88888.00 2006-10-01 20:49:56.401 274 18220.57 80.80 52812.53 88888.00 2006-10-01 20:49:56.901 274 18220.41 80.77 52812.57 88888.00 2006-10-01 20:49:57.401 274 18220.40 80.73 52812.59 88888.00 2006-10-01 20:49:57.901 274 18220.41 80.70 52812.63 88888.00 2006-10-01 20:49:58.401 274 18220.46 80.77 52812.77 88888.00 2006-10-01 20:49:58.901 274 18220.43 80.83 52812.83 88888.00 2006-10-01 20:49:59.401 274 18220.40 80.90 52812.83 88888.00 2006-10-01 20:49:59.901 274 18220.42 80.94 52812.75 88888.00 2006-10-01 20:50:00.401 274 18220.43 80.92 52812.84 88888.00 2006-10-01 20:50:00.901 274 18220.37 80.90 52812.74 88888.00 2006-10-01 20:50:01.401 274 18220.32 80.84 52812.65 88888.00 2006-10-01 20:50:01.901 274 18220.29 80.82 52812.61 88888.00 2006-10-01 20:50:02.401 274 18220.38 80.88 52812.52 88888.00 2006-10-01 20:50:02.901 274 18220.37 80.94 52812.55 88888.00 2006-10-01 20:50:03.401 274 18220.37 80.96 52812.53 88888.00 2006-10-01 20:50:03.901 274 18220.49 80.92 52812.39 88888.00 2006-10-01 20:50:04.401 274 18220.58 80.94 52812.50 88888.00 2006-10-01 20:50:04.901 274 18220.55 80.94 52812.57 88888.00 2006-10-01 20:50:05.401 274 18220.31 80.95 52812.70 88888.00 2006-10-01 20:50:05.901 274 18220.31 80.97 52812.75 88888.00 2006-10-01 20:50:06.401 274 18220.22 80.98 52812.75 88888.00 2006-10-01 20:50:06.901 274 18220.25 81.01 52812.70 88888.00 2006-10-01 20:50:07.401 274 18220.35 81.00 52812.84 88888.00 2006-10-01 20:50:07.901 274 18220.38 81.05 52812.99 88888.00 2006-10-01 20:50:08.401 274 18220.50 81.03 52812.86 88888.00 2006-10-01 20:50:08.901 274 18220.63 80.95 52812.86 88888.00 2006-10-01 20:50:09.401 274 18220.52 80.99 52812.83 88888.00 2006-10-01 20:50:09.901 274 18220.53 81.10 52812.80 88888.00 2006-10-01 20:50:10.401 274 18220.62 81.17 52812.81 88888.00 2006-10-01 20:50:10.901 274 18220.54 81.10 52812.90 88888.00 2006-10-01 20:50:11.401 274 18220.46 81.08 52812.84 88888.00 2006-10-01 20:50:11.901 274 18220.52 81.03 52812.57 88888.00 2006-10-01 20:50:12.401 274 18220.58 80.95 52812.68 88888.00 2006-10-01 20:50:12.901 274 18220.68 80.92 52812.68 88888.00 2006-10-01 20:50:13.401 274 18220.66 80.97 52812.67 88888.00 2006-10-01 20:50:13.901 274 18220.52 81.03 52812.68 88888.00 2006-10-01 20:50:14.401 274 18220.60 81.10 52812.60 88888.00 2006-10-01 20:50:14.901 274 18220.66 81.05 52812.65 88888.00 2006-10-01 20:50:15.401 274 18220.70 81.09 52812.75 88888.00 2006-10-01 20:50:15.901 274 18220.74 81.13 52812.74 88888.00 2006-10-01 20:50:16.401 274 18220.87 81.11 52812.87 88888.00 2006-10-01 20:50:16.901 274 18220.91 81.01 52812.87 88888.00 2006-10-01 20:50:17.401 274 18220.82 81.04 52812.82 88888.00 2006-10-01 20:50:17.901 274 18220.84 81.08 52812.72 88888.00 2006-10-01 20:50:18.401 274 18220.79 81.03 52812.60 88888.00 2006-10-01 20:50:18.901 274 18220.68 80.98 52812.48 88888.00 2006-10-01 20:50:19.401 274 18220.61 81.06 52812.55 88888.00 2006-10-01 20:50:19.901 274 18220.82 81.12 52812.59 88888.00 2006-10-01 20:50:20.401 274 18220.84 81.09 52812.62 88888.00 2006-10-01 20:50:20.901 274 18220.85 81.02 52812.51 88888.00 2006-10-01 20:50:21.401 274 18220.80 80.99 52812.51 88888.00 2006-10-01 20:50:21.901 274 18220.75 80.97 52812.57 88888.00 2006-10-01 20:50:22.401 274 18220.87 81.01 52812.51 88888.00 2006-10-01 20:50:22.901 274 18221.11 81.05 52812.44 88888.00 2006-10-01 20:50:23.401 274 18221.09 81.06 52812.45 88888.00 2006-10-01 20:50:23.901 274 18221.01 80.95 52812.51 88888.00 2006-10-01 20:50:24.401 274 18220.99 80.94 52812.51 88888.00 2006-10-01 20:50:24.901 274 18220.91 80.94 52812.46 88888.00 2006-10-01 20:50:25.401 274 18220.98 81.04 52812.47 88888.00 2006-10-01 20:50:25.901 274 18220.93 81.02 52812.47 88888.00 2006-10-01 20:50:26.401 274 18220.88 81.17 52812.51 88888.00 2006-10-01 20:50:26.901 274 18220.96 81.22 52812.61 88888.00 2006-10-01 20:50:27.401 274 18221.07 81.17 52812.73 88888.00 2006-10-01 20:50:27.901 274 18221.07 81.10 52812.74 88888.00 2006-10-01 20:50:28.401 274 18221.17 81.09 52812.62 88888.00 2006-10-01 20:50:28.901 274 18221.28 81.08 52812.60 88888.00 2006-10-01 20:50:29.401 274 18221.37 81.05 52812.72 88888.00 2006-10-01 20:50:29.901 274 18221.41 81.03 52812.76 88888.00 2006-10-01 20:50:30.401 274 18221.34 80.99 52812.81 88888.00 2006-10-01 20:50:30.901 274 18221.33 80.99 52812.79 88888.00 2006-10-01 20:50:31.401 274 18221.29 81.03 52812.76 88888.00 2006-10-01 20:50:31.901 274 18221.41 81.03 52812.77 88888.00 2006-10-01 20:50:32.401 274 18221.35 81.06 52812.85 88888.00 2006-10-01 20:50:32.901 274 18221.44 81.01 52812.95 88888.00 2006-10-01 20:50:33.401 274 18221.49 81.10 52812.92 88888.00 2006-10-01 20:50:33.901 274 18221.39 81.09 52812.98 88888.00 2006-10-01 20:50:34.401 274 18221.38 81.11 52812.94 88888.00 2006-10-01 20:50:34.901 274 18221.40 81.16 52812.91 88888.00 2006-10-01 20:50:35.401 274 18221.48 81.17 52812.92 88888.00 2006-10-01 20:50:35.901 274 18221.48 81.12 52812.86 88888.00 2006-10-01 20:50:36.401 274 18221.53 81.15 52812.75 88888.00 2006-10-01 20:50:36.901 274 18221.57 81.17 52812.76 88888.00 2006-10-01 20:50:37.401 274 18221.57 81.21 52812.72 88888.00 2006-10-01 20:50:37.901 274 18221.56 81.22 52812.79 88888.00 2006-10-01 20:50:38.401 274 18221.57 81.17 52812.88 88888.00 2006-10-01 20:50:38.901 274 18221.68 81.21 52812.85 88888.00 2006-10-01 20:50:39.401 274 18221.61 81.17 52812.88 88888.00 2006-10-01 20:50:39.901 274 18221.64 81.16 52812.85 88888.00 2006-10-01 20:50:40.401 274 18221.66 81.13 52812.79 88888.00 2006-10-01 20:50:40.901 274 18221.70 81.11 52812.87 88888.00 2006-10-01 20:50:41.401 274 18221.69 81.13 52813.00 88888.00 2006-10-01 20:50:41.901 274 18221.75 81.17 52812.93 88888.00 2006-10-01 20:50:42.401 274 18221.68 81.07 52812.74 88888.00 2006-10-01 20:50:42.901 274 18221.62 81.06 52812.70 88888.00 2006-10-01 20:50:43.401 274 18221.64 81.12 52812.75 88888.00 2006-10-01 20:50:43.901 274 18221.68 81.22 52812.73 88888.00 2006-10-01 20:50:44.401 274 18221.70 81.30 52812.56 88888.00 2006-10-01 20:50:44.901 274 18221.70 81.35 52812.61 88888.00 2006-10-01 20:50:45.401 274 18221.73 81.33 52812.65 88888.00 2006-10-01 20:50:45.901 274 18221.72 81.34 52812.63 88888.00 2006-10-01 20:50:46.401 274 18221.72 81.38 52812.71 88888.00 2006-10-01 20:50:46.901 274 18221.74 81.46 52812.79 88888.00 2006-10-01 20:50:47.401 274 18221.68 81.46 52812.74 88888.00 2006-10-01 20:50:47.901 274 18221.73 81.51 52812.74 88888.00 2006-10-01 20:50:48.401 274 18221.72 81.47 52812.63 88888.00 2006-10-01 20:50:48.901 274 18221.60 81.43 52812.71 88888.00 2006-10-01 20:50:49.401 274 18221.47 81.39 52812.67 88888.00 2006-10-01 20:50:49.901 274 18221.50 81.42 52812.60 88888.00 2006-10-01 20:50:50.401 274 18221.49 81.42 52812.63 88888.00 2006-10-01 20:50:50.901 274 18221.55 81.42 52812.75 88888.00 2006-10-01 20:50:51.401 274 18221.61 81.43 52812.74 88888.00 2006-10-01 20:50:51.901 274 18221.60 81.47 52812.64 88888.00 2006-10-01 20:50:52.401 274 18221.51 81.52 52812.68 88888.00 2006-10-01 20:50:52.901 274 18221.51 81.47 52812.69 88888.00 2006-10-01 20:50:53.401 274 18221.47 81.44 52812.68 88888.00 2006-10-01 20:50:53.901 274 18221.52 81.42 52812.65 88888.00 2006-10-01 20:50:54.401 274 18221.63 81.43 52812.69 88888.00 2006-10-01 20:50:54.901 274 18221.66 81.43 52812.60 88888.00 2006-10-01 20:50:55.401 274 18221.67 81.44 52812.67 88888.00 2006-10-01 20:50:55.901 274 18221.57 81.50 52812.70 88888.00 2006-10-01 20:50:56.401 274 18221.41 81.48 52812.71 88888.00 2006-10-01 20:50:56.901 274 18221.44 81.51 52812.65 88888.00 2006-10-01 20:50:57.401 274 18221.39 81.49 52812.61 88888.00 2006-10-01 20:50:57.901 274 18221.39 81.51 52812.71 88888.00 2006-10-01 20:50:58.401 274 18221.46 81.43 52812.80 88888.00 2006-10-01 20:50:58.901 274 18221.47 81.43 52812.74 88888.00 2006-10-01 20:50:59.401 274 18221.57 81.49 52812.83 88888.00 2006-10-01 20:50:59.901 274 18221.55 81.57 52812.83 88888.00 2006-10-01 20:51:00.401 274 18221.53 81.56 52812.74 88888.00 2006-10-01 20:51:00.901 274 18221.59 81.55 52812.73 88888.00 2006-10-01 20:51:01.401 274 18221.61 81.55 52812.72 88888.00 2006-10-01 20:51:01.901 274 18221.66 81.56 52812.82 88888.00 2006-10-01 20:51:02.401 274 18221.63 81.56 52812.94 88888.00 2006-10-01 20:51:02.901 274 18221.52 81.59 52812.90 88888.00 2006-10-01 20:51:03.401 274 18221.49 81.66 52812.90 88888.00 2006-10-01 20:51:03.901 274 18221.44 81.65 52812.96 88888.00 2006-10-01 20:51:04.401 274 18221.39 81.57 52812.92 88888.00 2006-10-01 20:51:04.901 274 18221.46 81.54 52812.88 88888.00 2006-10-01 20:51:05.401 274 18221.36 81.67 52812.94 88888.00 2006-10-01 20:51:05.901 274 18221.26 81.67 52812.92 88888.00 2006-10-01 20:51:06.401 274 18221.19 81.59 52812.98 88888.00 2006-10-01 20:51:06.901 274 18221.35 81.47 52812.88 88888.00 2006-10-01 20:51:07.401 274 18221.41 81.48 52812.87 88888.00 2006-10-01 20:51:07.901 274 18221.36 81.57 52812.91 88888.00 2006-10-01 20:51:08.401 274 18221.37 81.52 52812.92 88888.00 2006-10-01 20:51:08.901 274 18221.50 81.50 52812.83 88888.00 2006-10-01 20:51:09.401 274 18221.60 81.58 52812.86 88888.00 2006-10-01 20:51:09.901 274 18221.70 81.62 52812.94 88888.00 2006-10-01 20:51:10.401 274 18221.77 81.55 52813.05 88888.00 2006-10-01 20:51:10.901 274 18221.70 81.48 52812.90 88888.00 2006-10-01 20:51:11.401 274 18221.75 81.56 52812.80 88888.00 2006-10-01 20:51:11.901 274 18221.78 81.56 52812.87 88888.00 2006-10-01 20:51:12.401 274 18221.79 81.57 52812.91 88888.00 2006-10-01 20:51:12.901 274 18221.77 81.57 52812.93 88888.00 2006-10-01 20:51:13.401 274 18221.68 81.66 52812.92 88888.00 2006-10-01 20:51:13.901 274 18221.63 81.67 52812.88 88888.00 2006-10-01 20:51:14.401 274 18221.58 81.67 52812.86 88888.00 2006-10-01 20:51:14.901 274 18221.47 81.70 52812.83 88888.00 2006-10-01 20:51:15.401 274 18221.50 81.64 52812.85 88888.00 2006-10-01 20:51:15.901 274 18221.51 81.61 52812.90 88888.00 2006-10-01 20:51:16.401 274 18221.55 81.67 52812.96 88888.00 2006-10-01 20:51:16.901 274 18221.59 81.73 52812.96 88888.00 2006-10-01 20:51:17.401 274 18221.52 81.80 52812.85 88888.00 2006-10-01 20:51:17.901 274 18221.52 81.79 52812.90 88888.00 2006-10-01 20:51:18.401 274 18221.46 81.77 52812.90 88888.00 2006-10-01 20:51:18.901 274 18221.58 81.78 52813.00 88888.00 2006-10-01 20:51:19.401 274 18221.58 81.86 52813.06 88888.00 2006-10-01 20:51:19.901 274 18221.62 81.77 52812.90 88888.00 2006-10-01 20:51:20.401 274 18221.56 81.75 52812.83 88888.00 2006-10-01 20:51:20.901 274 18221.49 81.80 52812.90 88888.00 2006-10-01 20:51:21.401 274 18221.69 81.79 52812.90 88888.00 2006-10-01 20:51:21.901 274 18221.68 81.74 52812.91 88888.00 2006-10-01 20:51:22.401 274 18221.57 81.74 52812.97 88888.00 2006-10-01 20:51:22.901 274 18221.64 81.72 52812.97 88888.00 2006-10-01 20:51:23.401 274 18221.69 81.66 52812.99 88888.00 2006-10-01 20:51:23.901 274 18221.62 81.66 52812.92 88888.00 2006-10-01 20:51:24.401 274 18221.69 81.69 52812.97 88888.00 2006-10-01 20:51:24.901 274 18221.61 81.69 52812.80 88888.00 2006-10-01 20:51:25.401 274 18221.50 81.65 52812.77 88888.00 2006-10-01 20:51:25.901 274 18221.45 81.66 52812.82 88888.00 2006-10-01 20:51:26.401 274 18221.42 81.69 52812.67 88888.00 2006-10-01 20:51:26.901 274 18221.48 81.69 52812.70 88888.00 2006-10-01 20:51:27.401 274 18221.49 81.63 52812.70 88888.00 2006-10-01 20:51:27.901 274 18221.64 81.71 52812.74 88888.00 2006-10-01 20:51:28.401 274 18221.66 81.68 52812.77 88888.00 2006-10-01 20:51:28.901 274 18221.67 81.67 52812.65 88888.00 2006-10-01 20:51:29.401 274 18221.63 81.73 52812.76 88888.00 2006-10-01 20:51:29.901 274 18221.77 81.75 52812.77 88888.00 2006-10-01 20:51:30.401 274 18221.84 81.77 52812.76 88888.00 2006-10-01 20:51:30.901 274 18221.69 81.68 52812.83 88888.00 2006-10-01 20:51:31.401 274 18221.60 81.73 52812.92 88888.00 2006-10-01 20:51:31.901 274 18221.48 81.76 52812.84 88888.00 2006-10-01 20:51:32.401 274 18221.46 81.70 52812.72 88888.00 2006-10-01 20:51:32.901 274 18221.55 81.71 52812.68 88888.00 2006-10-01 20:51:33.401 274 18221.49 81.68 52812.64 88888.00 2006-10-01 20:51:33.901 274 18221.58 81.67 52812.64 88888.00 2006-10-01 20:51:34.401 274 18221.68 81.69 52812.77 88888.00 2006-10-01 20:51:34.901 274 18221.66 81.71 52812.74 88888.00 2006-10-01 20:51:35.401 274 18221.59 81.70 52812.74 88888.00 2006-10-01 20:51:35.901 274 18221.66 81.67 52812.76 88888.00 2006-10-01 20:51:36.401 274 18221.70 81.77 52812.74 88888.00 2006-10-01 20:51:36.901 274 18221.71 81.84 52812.86 88888.00 2006-10-01 20:51:37.401 274 18221.69 81.83 52813.02 88888.00 2006-10-01 20:51:37.901 274 18221.63 81.79 52812.91 88888.00 2006-10-01 20:51:38.401 274 18221.72 81.83 52812.76 88888.00 2006-10-01 20:51:38.901 274 18221.72 81.85 52812.72 88888.00 2006-10-01 20:51:39.401 274 18221.74 81.88 52812.80 88888.00 2006-10-01 20:51:39.901 274 18221.82 81.84 52812.86 88888.00 2006-10-01 20:51:40.401 274 18221.78 81.84 52812.85 88888.00 2006-10-01 20:51:40.901 274 18221.74 81.87 52812.91 88888.00 2006-10-01 20:51:41.401 274 18221.87 81.89 52812.96 88888.00 2006-10-01 20:51:41.901 274 18221.85 81.83 52812.94 88888.00 2006-10-01 20:51:42.401 274 18221.82 81.79 52813.00 88888.00 2006-10-01 20:51:42.901 274 18221.84 81.79 52812.96 88888.00 2006-10-01 20:51:43.401 274 18221.85 81.77 52812.93 88888.00 2006-10-01 20:51:43.901 274 18221.82 81.78 52812.93 88888.00 2006-10-01 20:51:44.401 274 18221.82 81.81 52812.88 88888.00 2006-10-01 20:51:44.901 274 18221.88 81.79 52812.80 88888.00 2006-10-01 20:51:45.401 274 18221.89 81.74 52812.90 88888.00 2006-10-01 20:51:45.901 274 18221.93 81.79 52812.98 88888.00 2006-10-01 20:51:46.401 274 18221.95 81.72 52813.03 88888.00 2006-10-01 20:51:46.901 274 18221.96 81.72 52812.96 88888.00 2006-10-01 20:51:47.401 274 18222.03 81.80 52812.87 88888.00 2006-10-01 20:51:47.901 274 18221.94 81.85 52812.97 88888.00 2006-10-01 20:51:48.401 274 18221.87 81.76 52813.09 88888.00 2006-10-01 20:51:48.901 274 18221.90 81.75 52812.99 88888.00 2006-10-01 20:51:49.401 274 18221.72 81.82 52812.92 88888.00 2006-10-01 20:51:49.901 274 18221.64 81.90 52812.99 88888.00 2006-10-01 20:51:50.401 274 18221.74 81.92 52812.93 88888.00 2006-10-01 20:51:50.901 274 18221.75 81.83 52812.92 88888.00 2006-10-01 20:51:51.401 274 18221.80 81.86 52812.98 88888.00 2006-10-01 20:51:51.901 274 18221.68 81.91 52812.90 88888.00 2006-10-01 20:51:52.401 274 18221.66 81.88 52812.93 88888.00 2006-10-01 20:51:52.901 274 18221.72 81.85 52812.96 88888.00 2006-10-01 20:51:53.401 274 18221.72 81.86 52813.06 88888.00 2006-10-01 20:51:53.901 274 18221.77 81.86 52813.00 88888.00 2006-10-01 20:51:54.401 274 18221.75 81.83 52812.93 88888.00 2006-10-01 20:51:54.901 274 18221.90 81.83 52812.82 88888.00 2006-10-01 20:51:55.401 274 18221.96 81.84 52812.84 88888.00 2006-10-01 20:51:55.901 274 18221.93 81.80 52812.85 88888.00 2006-10-01 20:51:56.401 274 18221.88 81.81 52812.83 88888.00 2006-10-01 20:51:56.901 274 18221.75 81.83 52812.76 88888.00 2006-10-01 20:51:57.401 274 18221.72 81.88 52812.81 88888.00 2006-10-01 20:51:57.901 274 18221.77 81.88 52812.86 88888.00 2006-10-01 20:51:58.401 274 18221.80 81.86 52812.81 88888.00 2006-10-01 20:51:58.901 274 18221.85 81.88 52812.79 88888.00 2006-10-01 20:51:59.401 274 18221.84 81.91 52812.87 88888.00 2006-10-01 20:51:59.901 274 18221.79 81.90 52812.86 88888.00 2006-10-01 20:52:00.401 274 18221.77 81.85 52812.87 88888.00 2006-10-01 20:52:00.901 274 18221.78 81.83 52812.81 88888.00 2006-10-01 20:52:01.401 274 18221.75 81.84 52812.83 88888.00 2006-10-01 20:52:01.901 274 18221.72 81.88 52812.90 88888.00 2006-10-01 20:52:02.401 274 18221.75 81.82 52812.98 88888.00 2006-10-01 20:52:02.901 274 18221.66 81.85 52813.15 88888.00 2006-10-01 20:52:03.401 274 18221.62 81.84 52813.06 88888.00 2006-10-01 20:52:03.901 274 18221.63 81.87 52812.90 88888.00 2006-10-01 20:52:04.401 274 18221.70 81.89 52812.87 88888.00 2006-10-01 20:52:04.901 274 18221.72 81.83 52812.90 88888.00 2006-10-01 20:52:05.401 274 18221.60 81.80 52812.92 88888.00 2006-10-01 20:52:05.901 274 18221.69 81.84 52812.94 88888.00 2006-10-01 20:52:06.401 274 18221.78 81.81 52812.85 88888.00 2006-10-01 20:52:06.901 274 18221.78 81.81 52812.92 88888.00 2006-10-01 20:52:07.401 274 18221.79 81.80 52812.90 88888.00 2006-10-01 20:52:07.901 274 18221.84 81.87 52812.97 88888.00 2006-10-01 20:52:08.401 274 18221.80 81.96 52813.00 88888.00 2006-10-01 20:52:08.901 274 18221.73 81.86 52813.00 88888.00 2006-10-01 20:52:09.401 274 18221.81 81.81 52812.96 88888.00 2006-10-01 20:52:09.901 274 18221.78 81.84 52812.96 88888.00 2006-10-01 20:52:10.401 274 18221.66 81.90 52812.91 88888.00 2006-10-01 20:52:10.901 274 18221.67 81.90 52812.92 88888.00 2006-10-01 20:52:11.401 274 18221.69 81.80 52812.95 88888.00 2006-10-01 20:52:11.901 274 18221.69 81.82 52812.94 88888.00 2006-10-01 20:52:12.401 274 18221.72 81.78 52813.03 88888.00 2006-10-01 20:52:12.901 274 18221.63 81.79 52813.10 88888.00 2006-10-01 20:52:13.401 274 18221.61 81.82 52813.25 88888.00 2006-10-01 20:52:13.901 274 18221.72 81.80 52813.20 88888.00 2006-10-01 20:52:14.401 274 18221.72 81.72 52813.14 88888.00 2006-10-01 20:52:14.901 274 18221.72 81.75 52813.08 88888.00 2006-10-01 20:52:15.401 274 18221.70 81.78 52812.99 88888.00 2006-10-01 20:52:15.901 274 18221.69 81.75 52813.07 88888.00 2006-10-01 20:52:16.401 274 18221.70 81.71 52813.02 88888.00 2006-10-01 20:52:16.901 274 18221.74 81.74 52812.95 88888.00 2006-10-01 20:52:17.401 274 18221.71 81.74 52813.00 88888.00 2006-10-01 20:52:17.901 274 18221.72 81.79 52813.16 88888.00 2006-10-01 20:52:18.401 274 18221.73 81.78 52813.10 88888.00 2006-10-01 20:52:18.901 274 18221.72 81.82 52812.91 88888.00 2006-10-01 20:52:19.401 274 18221.80 81.79 52812.82 88888.00 2006-10-01 20:52:19.901 274 18221.72 81.78 52812.87 88888.00 2006-10-01 20:52:20.401 274 18221.78 81.78 52812.93 88888.00 2006-10-01 20:52:20.901 274 18221.73 81.73 52812.99 88888.00 2006-10-01 20:52:21.401 274 18221.68 81.71 52813.04 88888.00 2006-10-01 20:52:21.901 274 18221.60 81.78 52812.99 88888.00 2006-10-01 20:52:22.401 274 18221.56 81.77 52813.00 88888.00 2006-10-01 20:52:22.901 274 18221.50 81.78 52813.05 88888.00 2006-10-01 20:52:23.401 274 18221.58 81.78 52812.98 88888.00 2006-10-01 20:52:23.901 274 18221.53 81.74 52812.95 88888.00 2006-10-01 20:52:24.401 274 18221.48 81.69 52813.00 88888.00 2006-10-01 20:52:24.901 274 18221.56 81.69 52813.09 88888.00 2006-10-01 20:52:25.401 274 18221.56 81.69 52813.16 88888.00 2006-10-01 20:52:25.901 274 18221.59 81.68 52813.08 88888.00 2006-10-01 20:52:26.401 274 18221.52 81.70 52813.07 88888.00 2006-10-01 20:52:26.901 274 18221.52 81.72 52813.08 88888.00 2006-10-01 20:52:27.401 274 18221.48 81.71 52813.03 88888.00 2006-10-01 20:52:27.901 274 18221.42 81.78 52812.95 88888.00 2006-10-01 20:52:28.401 274 18221.29 81.87 52812.94 88888.00 2006-10-01 20:52:28.901 274 18221.40 81.86 52812.94 88888.00 2006-10-01 20:52:29.401 274 18221.31 81.74 52813.03 88888.00 2006-10-01 20:52:29.901 274 18221.34 81.74 52812.98 88888.00 2006-10-01 20:52:30.401 274 18221.46 81.79 52812.88 88888.00 2006-10-01 20:52:30.901 274 18221.33 81.85 52812.86 88888.00 2006-10-01 20:52:31.401 274 18221.31 81.90 52812.88 88888.00 2006-10-01 20:52:31.901 274 18221.36 81.90 52812.95 88888.00 2006-10-01 20:52:32.401 274 18221.39 81.86 52812.96 88888.00 2006-10-01 20:52:32.901 274 18221.38 81.90 52812.96 88888.00 2006-10-01 20:52:33.401 274 18221.38 81.88 52812.90 88888.00 2006-10-01 20:52:33.901 274 18221.36 81.78 52812.91 88888.00 2006-10-01 20:52:34.401 274 18221.31 81.77 52812.99 88888.00 2006-10-01 20:52:34.901 274 18221.30 81.78 52813.00 88888.00 2006-10-01 20:52:35.401 274 18221.37 81.85 52813.09 88888.00 2006-10-01 20:52:35.901 274 18221.29 81.87 52813.10 88888.00 2006-10-01 20:52:36.401 274 18221.22 81.91 52813.02 88888.00 2006-10-01 20:52:36.901 274 18221.36 81.91 52813.09 88888.00 2006-10-01 20:52:37.401 274 18221.27 81.88 52813.04 88888.00 2006-10-01 20:52:37.901 274 18221.26 81.81 52813.08 88888.00 2006-10-01 20:52:38.401 274 18221.33 81.82 52813.07 88888.00 2006-10-01 20:52:38.901 274 18221.29 81.80 52813.03 88888.00 2006-10-01 20:52:39.401 274 18221.16 81.73 52812.92 88888.00 2006-10-01 20:52:39.901 274 18221.19 81.70 52812.86 88888.00 2006-10-01 20:52:40.401 274 18221.29 81.75 52812.84 88888.00 2006-10-01 20:52:40.901 274 18221.28 81.67 52812.90 88888.00 2006-10-01 20:52:41.401 274 18221.19 81.72 52812.93 88888.00 2006-10-01 20:52:41.901 274 18221.29 81.75 52812.86 88888.00 2006-10-01 20:52:42.401 274 18221.31 81.74 52812.98 88888.00 2006-10-01 20:52:42.901 274 18221.18 81.73 52812.95 88888.00 2006-10-01 20:52:43.401 274 18221.13 81.72 52812.84 88888.00 2006-10-01 20:52:43.901 274 18221.05 81.65 52812.97 88888.00 2006-10-01 20:52:44.401 274 18221.15 81.72 52812.98 88888.00 2006-10-01 20:52:44.901 274 18221.17 81.74 52812.90 88888.00 2006-10-01 20:52:45.401 274 18221.11 81.73 52813.07 88888.00 2006-10-01 20:52:45.901 274 18221.18 81.77 52813.08 88888.00 2006-10-01 20:52:46.401 274 18221.29 81.72 52813.00 88888.00 2006-10-01 20:52:46.901 274 18221.22 81.65 52812.98 88888.00 2006-10-01 20:52:47.401 274 18221.06 81.70 52812.87 88888.00 2006-10-01 20:52:47.901 274 18220.87 81.70 52812.99 88888.00 2006-10-01 20:52:48.401 274 18220.85 81.71 52813.02 88888.00 2006-10-01 20:52:48.901 274 18221.01 81.80 52813.13 88888.00 2006-10-01 20:52:49.401 274 18221.05 81.80 52813.13 88888.00 2006-10-01 20:52:49.901 274 18221.07 81.69 52813.08 88888.00 2006-10-01 20:52:50.401 274 18221.12 81.67 52812.86 88888.00 2006-10-01 20:52:50.901 274 18221.13 81.65 52812.87 88888.00 2006-10-01 20:52:51.401 274 18221.14 81.67 52813.00 88888.00 2006-10-01 20:52:51.901 274 18221.02 81.72 52813.05 88888.00 2006-10-01 20:52:52.401 274 18220.97 81.63 52813.07 88888.00 2006-10-01 20:52:52.901 274 18220.92 81.58 52813.02 88888.00 2006-10-01 20:52:53.401 274 18220.85 81.63 52813.03 88888.00 2006-10-01 20:52:53.901 274 18221.05 81.64 52813.00 88888.00 2006-10-01 20:52:54.401 274 18221.09 81.66 52812.93 88888.00 2006-10-01 20:52:54.901 274 18221.06 81.66 52812.87 88888.00 2006-10-01 20:52:55.401 274 18221.03 81.59 52812.75 88888.00 2006-10-01 20:52:55.901 274 18221.09 81.55 52812.75 88888.00 2006-10-01 20:52:56.401 274 18221.15 81.59 52812.76 88888.00 2006-10-01 20:52:56.901 274 18221.07 81.62 52812.79 88888.00 2006-10-01 20:52:57.401 274 18220.98 81.66 52812.76 88888.00 2006-10-01 20:52:57.901 274 18220.99 81.68 52812.87 88888.00 2006-10-01 20:52:58.401 274 18220.95 81.69 52812.83 88888.00 2006-10-01 20:52:58.901 274 18221.01 81.59 52813.03 88888.00 2006-10-01 20:52:59.401 274 18220.99 81.69 52813.02 88888.00 2006-10-01 20:52:59.901 274 18221.08 81.66 52813.02 88888.00 2006-10-01 20:53:00.401 274 18221.11 81.56 52812.93 88888.00 2006-10-01 20:53:00.901 274 18221.12 81.66 52812.91 88888.00 2006-10-01 20:53:01.401 274 18221.13 81.68 52812.88 88888.00 2006-10-01 20:53:01.901 274 18221.18 81.61 52812.85 88888.00 2006-10-01 20:53:02.401 274 18221.07 81.58 52812.94 88888.00 2006-10-01 20:53:02.901 274 18220.97 81.59 52812.98 88888.00 2006-10-01 20:53:03.401 274 18221.08 81.63 52812.96 88888.00 2006-10-01 20:53:03.901 274 18221.03 81.54 52812.76 88888.00 2006-10-01 20:53:04.401 274 18220.96 81.53 52812.75 88888.00 2006-10-01 20:53:04.901 274 18220.92 81.54 52812.94 88888.00 2006-10-01 20:53:05.401 274 18220.94 81.61 52812.95 88888.00 2006-10-01 20:53:05.901 274 18221.07 81.57 52812.92 88888.00 2006-10-01 20:53:06.401 274 18220.97 81.51 52812.83 88888.00 2006-10-01 20:53:06.901 274 18220.98 81.49 52812.83 88888.00 2006-10-01 20:53:07.401 274 18220.97 81.50 52812.86 88888.00 2006-10-01 20:53:07.901 274 18221.01 81.50 52812.92 88888.00 2006-10-01 20:53:08.401 274 18220.96 81.55 52812.88 88888.00 2006-10-01 20:53:08.901 274 18220.94 81.59 52812.84 88888.00 2006-10-01 20:53:09.401 274 18220.71 81.54 52812.87 88888.00 2006-10-01 20:53:09.901 274 18220.77 81.66 52812.90 88888.00 2006-10-01 20:53:10.401 274 18220.75 81.68 52812.94 88888.00 2006-10-01 20:53:10.901 274 18220.73 81.63 52812.83 88888.00 2006-10-01 20:53:11.401 274 18220.87 81.64 52812.88 88888.00 2006-10-01 20:53:11.901 274 18221.01 81.66 52812.94 88888.00 2006-10-01 20:53:12.401 274 18221.04 81.63 52812.84 88888.00 2006-10-01 20:53:12.901 274 18220.94 81.52 52812.74 88888.00 2006-10-01 20:53:13.401 274 18220.93 81.40 52812.74 88888.00 2006-10-01 20:53:13.901 274 18220.95 81.46 52812.77 88888.00 2006-10-01 20:53:14.401 274 18220.85 81.45 52812.64 88888.00 2006-10-01 20:53:14.901 274 18220.88 81.51 52812.69 88888.00 2006-10-01 20:53:15.401 274 18220.93 81.53 52812.72 88888.00 2006-10-01 20:53:15.901 274 18220.93 81.49 52812.68 88888.00 2006-10-01 20:53:16.401 274 18220.93 81.61 52812.67 88888.00 2006-10-01 20:53:16.901 274 18221.01 81.66 52812.75 88888.00 2006-10-01 20:53:17.401 274 18220.95 81.66 52812.92 88888.00 2006-10-01 20:53:17.901 274 18221.07 81.66 52812.96 88888.00 2006-10-01 20:53:18.401 274 18221.02 81.67 52812.99 88888.00 2006-10-01 20:53:18.901 274 18220.87 81.61 52812.85 88888.00 2006-10-01 20:53:19.401 274 18220.94 81.55 52812.79 88888.00 2006-10-01 20:53:19.901 274 18221.11 81.53 52812.79 88888.00 2006-10-01 20:53:20.401 274 18221.08 81.61 52812.83 88888.00 2006-10-01 20:53:20.901 274 18220.98 81.55 52812.91 88888.00 2006-10-01 20:53:21.401 274 18221.04 81.56 52812.85 88888.00 2006-10-01 20:53:21.901 274 18221.11 81.59 52812.82 88888.00 2006-10-01 20:53:22.401 274 18220.99 81.68 52812.88 88888.00 2006-10-01 20:53:22.901 274 18220.96 81.74 52812.86 88888.00 2006-10-01 20:53:23.401 274 18220.92 81.76 52812.84 88888.00 2006-10-01 20:53:23.901 274 18220.95 81.77 52812.79 88888.00 2006-10-01 20:53:24.398 274 18220.84 81.79 52812.70 88888.00 2006-10-01 20:53:24.908 274 18220.70 81.83 52812.79 88888.00 2006-10-01 20:53:25.408 274 18220.75 81.79 52812.79 88888.00 2006-10-01 20:53:25.908 274 18220.87 81.75 52812.77 88888.00 2006-10-01 20:53:26.408 274 18220.92 81.75 52812.82 88888.00 2006-10-01 20:53:26.908 274 18221.04 81.82 52812.75 88888.00 2006-10-01 20:53:27.408 274 18221.04 81.83 52812.67 88888.00 2006-10-01 20:53:27.908 274 18221.02 81.80 52812.77 88888.00 2006-10-01 20:53:28.408 274 18220.94 81.79 52812.81 88888.00 2006-10-01 20:53:28.908 274 18220.86 81.80 52812.84 88888.00 2006-10-01 20:53:29.408 274 18220.98 81.78 52812.84 88888.00 2006-10-01 20:53:29.908 274 18221.07 81.84 52812.79 88888.00 2006-10-01 20:53:30.408 274 18220.97 81.87 52812.86 88888.00 2006-10-01 20:53:30.908 274 18221.01 81.80 52812.86 88888.00 2006-10-01 20:53:31.408 274 18221.07 81.83 52812.85 88888.00 2006-10-01 20:53:31.908 274 18220.91 81.84 52812.87 88888.00 2006-10-01 20:53:32.408 274 18220.99 81.90 52812.84 88888.00 2006-10-01 20:53:32.908 274 18220.93 81.95 52812.83 88888.00 2006-10-01 20:53:33.408 274 18220.90 81.94 52812.71 88888.00 2006-10-01 20:53:33.908 274 18220.93 81.94 52812.69 88888.00 2006-10-01 20:53:34.408 274 18220.90 81.89 52812.77 88888.00 2006-10-01 20:53:34.908 274 18220.97 81.83 52812.83 88888.00 2006-10-01 20:53:35.408 274 18220.98 81.92 52812.64 88888.00 2006-10-01 20:53:35.908 274 18220.96 81.96 52812.61 88888.00 2006-10-01 20:53:36.408 274 18220.93 81.97 52812.58 88888.00 2006-10-01 20:53:36.908 274 18220.87 81.96 52812.62 88888.00 2006-10-01 20:53:37.408 274 18220.75 81.91 52812.57 88888.00 2006-10-01 20:53:37.908 274 18220.77 81.89 52812.62 88888.00 2006-10-01 20:53:38.408 274 18220.77 81.97 52812.70 88888.00 2006-10-01 20:53:38.908 274 18220.62 81.96 52812.73 88888.00 2006-10-01 20:53:39.408 274 18220.76 81.84 52812.67 88888.00 2006-10-01 20:53:39.908 274 18220.68 81.71 52812.67 88888.00 2006-10-01 20:53:40.408 274 18220.64 81.68 52812.68 88888.00 2006-10-01 20:53:40.908 274 18220.64 81.73 52812.71 88888.00 2006-10-01 20:53:41.408 274 18220.66 81.89 52812.85 88888.00 2006-10-01 20:53:41.908 274 18220.82 81.91 52812.92 88888.00 2006-10-01 20:53:42.408 274 18220.74 81.97 52812.90 88888.00 2006-10-01 20:53:42.908 274 18220.74 81.95 52812.94 88888.00 2006-10-01 20:53:43.408 274 18220.79 81.90 52812.90 88888.00 2006-10-01 20:53:43.908 274 18220.86 81.87 52812.86 88888.00 2006-10-01 20:53:44.408 274 18220.77 81.89 52812.80 88888.00 2006-10-01 20:53:44.908 274 18220.73 81.94 52812.82 88888.00 2006-10-01 20:53:45.408 274 18220.85 81.87 52812.76 88888.00 2006-10-01 20:53:45.908 274 18220.88 81.75 52812.84 88888.00 2006-10-01 20:53:46.408 274 18220.77 81.79 52812.92 88888.00 2006-10-01 20:53:46.908 274 18220.79 81.83 52812.99 88888.00 2006-10-01 20:53:47.408 274 18220.80 81.80 52812.93 88888.00 2006-10-01 20:53:47.908 274 18220.79 81.86 52813.06 88888.00 2006-10-01 20:53:48.408 274 18220.79 81.80 52813.06 88888.00 2006-10-01 20:53:48.908 274 18220.96 81.76 52812.99 88888.00 2006-10-01 20:53:49.408 274 18220.93 81.77 52812.88 88888.00 2006-10-01 20:53:49.908 274 18220.97 81.82 52812.90 88888.00 2006-10-01 20:53:50.408 274 18220.93 81.88 52812.85 88888.00 2006-10-01 20:53:50.908 274 18220.94 81.87 52812.86 88888.00 2006-10-01 20:53:51.408 274 18220.96 81.85 52812.77 88888.00 2006-10-01 20:53:51.908 274 18220.93 81.79 52812.91 88888.00 2006-10-01 20:53:52.408 274 18220.88 81.77 52812.92 88888.00 2006-10-01 20:53:52.908 274 18220.98 81.75 52812.86 88888.00 2006-10-01 20:53:53.408 274 18220.91 81.73 52812.94 88888.00 2006-10-01 20:53:53.908 274 18220.66 81.76 52812.95 88888.00 2006-10-01 20:53:54.408 274 18220.76 81.75 52812.88 88888.00 2006-10-01 20:53:54.908 274 18220.82 81.79 52812.86 88888.00 2006-10-01 20:53:55.408 274 18220.91 81.83 52812.90 88888.00 2006-10-01 20:53:55.908 274 18220.85 81.83 52812.92 88888.00 2006-10-01 20:53:56.408 274 18220.85 81.81 52812.83 88888.00 2006-10-01 20:53:56.908 274 18220.83 81.80 52812.84 88888.00 2006-10-01 20:53:57.408 274 18220.93 81.75 52812.81 88888.00 2006-10-01 20:53:57.908 274 18220.88 81.72 52812.83 88888.00 2006-10-01 20:53:58.408 274 18220.84 81.77 52812.85 88888.00 2006-10-01 20:53:58.908 274 18220.83 81.77 52812.83 88888.00 2006-10-01 20:53:59.408 274 18220.91 81.83 52812.85 88888.00 2006-10-01 20:53:59.908 274 18220.75 81.76 52812.91 88888.00 2006-10-01 20:54:00.408 274 18220.65 81.78 52812.92 88888.00 2006-10-01 20:54:00.908 274 18220.71 81.80 52812.94 88888.00 2006-10-01 20:54:01.408 274 18220.77 81.77 52812.92 88888.00 2006-10-01 20:54:01.908 274 18220.79 81.75 52812.81 88888.00 2006-10-01 20:54:02.408 274 18220.72 81.74 52812.72 88888.00 2006-10-01 20:54:02.908 274 18220.79 81.85 52812.73 88888.00 2006-10-01 20:54:03.408 274 18220.85 81.90 52812.69 88888.00 2006-10-01 20:54:03.908 274 18220.77 81.85 52812.73 88888.00 2006-10-01 20:54:04.408 274 18220.73 81.90 52812.65 88888.00 2006-10-01 20:54:04.908 274 18220.71 81.98 52812.63 88888.00 2006-10-01 20:54:05.408 274 18220.68 81.94 52812.76 88888.00 2006-10-01 20:54:05.908 274 18220.73 81.91 52812.72 88888.00 2006-10-01 20:54:06.408 274 18220.82 81.95 52812.74 88888.00 2006-10-01 20:54:06.908 274 18220.76 81.94 52812.74 88888.00 2006-10-01 20:54:07.408 274 18220.72 81.92 52812.60 88888.00 2006-10-01 20:54:07.908 274 18220.44 81.92 52812.67 88888.00 2006-10-01 20:54:08.408 274 18220.69 82.01 52812.77 88888.00 2006-10-01 20:54:08.908 274 18220.84 81.99 52812.77 88888.00 2006-10-01 20:54:09.408 274 18220.73 81.88 52812.82 88888.00 2006-10-01 20:54:09.908 274 18220.85 81.86 52812.83 88888.00 2006-10-01 20:54:10.408 274 18220.44 81.88 52812.84 88888.00 2006-10-01 20:54:10.908 274 18220.64 81.87 52812.74 88888.00 2006-10-01 20:54:11.408 274 18220.83 81.83 52812.80 88888.00 2006-10-01 20:54:11.908 274 18220.77 81.84 52812.76 88888.00 2006-10-01 20:54:12.408 274 18220.79 81.89 52812.62 88888.00 2006-10-01 20:54:12.908 274 18220.84 82.00 52812.70 88888.00 2006-10-01 20:54:13.408 274 18220.83 81.98 52812.69 88888.00 2006-10-01 20:54:13.908 274 18220.83 81.98 52812.73 88888.00 2006-10-01 20:54:14.408 274 18220.82 81.98 52812.76 88888.00 2006-10-01 20:54:14.908 274 18220.80 81.95 52812.79 88888.00 2006-10-01 20:54:15.408 274 18220.81 81.94 52812.87 88888.00 2006-10-01 20:54:15.908 274 18220.48 82.02 52812.94 88888.00 2006-10-01 20:54:16.408 274 18220.68 82.00 52812.93 88888.00 2006-10-01 20:54:16.908 274 18220.93 81.90 52812.95 88888.00 2006-10-01 20:54:17.408 274 18220.97 81.88 52812.92 88888.00 2006-10-01 20:54:17.908 274 18220.84 81.91 52812.93 88888.00 2006-10-01 20:54:18.408 274 18220.86 81.90 52812.91 88888.00 2006-10-01 20:54:18.908 274 18220.98 81.91 52812.82 88888.00 2006-10-01 20:54:19.408 274 18220.88 81.83 52812.86 88888.00 2006-10-01 20:54:19.908 274 18220.81 81.82 52812.85 88888.00 2006-10-01 20:54:20.408 274 18220.85 81.87 52812.77 88888.00 2006-10-01 20:54:20.908 274 18220.70 81.89 52812.90 88888.00 2006-10-01 20:54:21.408 274 18220.76 81.92 52812.88 88888.00 2006-10-01 20:54:21.908 274 18220.86 81.91 52812.97 88888.00 2006-10-01 20:54:22.408 274 18220.74 81.91 52812.95 88888.00 2006-10-01 20:54:22.908 274 18220.85 81.88 52812.95 88888.00 2006-10-01 20:54:23.408 274 18220.92 81.81 52812.91 88888.00 2006-10-01 20:54:23.908 274 18220.71 81.82 52812.90 88888.00 2006-10-01 20:54:24.408 274 18220.55 81.85 52812.76 88888.00 2006-10-01 20:54:24.908 274 18220.77 81.88 52812.79 88888.00 2006-10-01 20:54:25.408 274 18220.82 81.79 52812.83 88888.00 2006-10-01 20:54:25.908 274 18220.85 81.71 52812.81 88888.00 2006-10-01 20:54:26.408 274 18220.83 81.65 52812.73 88888.00 2006-10-01 20:54:26.908 274 18220.76 81.64 52812.87 88888.00 2006-10-01 20:54:27.408 274 18220.75 81.69 52812.91 88888.00 2006-10-01 20:54:27.908 274 18220.75 81.68 52812.81 88888.00 2006-10-01 20:54:28.408 274 18220.84 81.74 52812.83 88888.00 2006-10-01 20:54:28.908 274 18220.87 81.74 52812.99 88888.00 2006-10-01 20:54:29.408 274 18220.86 81.71 52812.91 88888.00 2006-10-01 20:54:29.908 274 18220.80 81.68 52812.86 88888.00 2006-10-01 20:54:30.408 274 18220.79 81.69 52812.99 88888.00 2006-10-01 20:54:30.908 274 18220.74 81.71 52813.07 88888.00 2006-10-01 20:54:31.408 274 18220.74 81.77 52813.04 88888.00 2006-10-01 20:54:31.908 274 18220.72 81.75 52813.03 88888.00 2006-10-01 20:54:32.408 274 18220.83 81.76 52812.92 88888.00 2006-10-01 20:54:32.908 274 18220.86 81.79 52812.80 88888.00 2006-10-01 20:54:33.408 274 18220.88 81.83 52812.82 88888.00 2006-10-01 20:54:33.908 274 18220.88 81.79 52812.84 88888.00 2006-10-01 20:54:34.408 274 18220.91 81.83 52812.83 88888.00 2006-10-01 20:54:34.908 274 18220.96 81.84 52812.95 88888.00 2006-10-01 20:54:35.408 274 18220.98 81.84 52812.93 88888.00 2006-10-01 20:54:35.908 274 18220.97 81.82 52812.87 88888.00 2006-10-01 20:54:36.408 274 18221.02 81.75 52812.79 88888.00 2006-10-01 20:54:36.908 274 18221.05 81.73 52812.83 88888.00 2006-10-01 20:54:37.408 274 18221.01 81.83 52812.95 88888.00 2006-10-01 20:54:37.908 274 18220.95 81.88 52812.80 88888.00 2006-10-01 20:54:38.408 274 18221.03 81.91 52812.88 88888.00 2006-10-01 20:54:38.908 274 18221.04 81.92 52813.05 88888.00 2006-10-01 20:54:39.408 274 18220.99 81.91 52812.98 88888.00 2006-10-01 20:54:39.908 274 18221.04 81.81 52812.87 88888.00 2006-10-01 20:54:40.408 274 18221.05 81.77 52812.95 88888.00 2006-10-01 20:54:40.908 274 18220.96 81.81 52813.03 88888.00 2006-10-01 20:54:41.408 274 18220.96 81.78 52812.88 88888.00 2006-10-01 20:54:41.908 274 18220.97 81.75 52812.79 88888.00 2006-10-01 20:54:42.408 274 18220.95 81.73 52812.83 88888.00 2006-10-01 20:54:42.908 274 18220.97 81.72 52812.93 88888.00 2006-10-01 20:54:43.408 274 18220.97 81.75 52812.97 88888.00 2006-10-01 20:54:43.908 274 18221.04 81.75 52812.94 88888.00 2006-10-01 20:54:44.408 274 18221.04 81.77 52812.93 88888.00 2006-10-01 20:54:44.908 274 18221.03 81.81 52812.95 88888.00 2006-10-01 20:54:45.408 274 18220.96 81.79 52812.90 88888.00 2006-10-01 20:54:45.908 274 18220.94 81.80 52812.88 88888.00 2006-10-01 20:54:46.408 274 18221.04 81.75 52812.83 88888.00 2006-10-01 20:54:46.908 274 18221.12 81.74 52812.76 88888.00 2006-10-01 20:54:47.408 274 18221.04 81.83 52812.81 88888.00 2006-10-01 20:54:47.908 274 18221.01 81.81 52812.83 88888.00 2006-10-01 20:54:48.408 274 18221.02 81.81 52812.97 88888.00 2006-10-01 20:54:48.908 274 18220.99 81.89 52813.06 88888.00 2006-10-01 20:54:49.408 274 18221.08 81.92 52812.95 88888.00 2006-10-01 20:54:49.908 274 18221.20 81.94 52812.96 88888.00 2006-10-01 20:54:50.408 274 18221.18 81.91 52813.00 88888.00 2006-10-01 20:54:50.908 274 18221.15 81.90 52813.03 88888.00 2006-10-01 20:54:51.408 274 18221.12 81.90 52813.02 88888.00 2006-10-01 20:54:51.908 274 18221.16 81.86 52813.07 88888.00 2006-10-01 20:54:52.408 274 18221.18 81.82 52813.09 88888.00 2006-10-01 20:54:52.908 274 18221.18 81.86 52812.90 88888.00 2006-10-01 20:54:53.408 274 18221.17 81.84 52812.95 88888.00 2006-10-01 20:54:53.908 274 18221.09 81.75 52813.08 88888.00 2006-10-01 20:54:54.408 274 18221.03 81.81 52813.18 88888.00 2006-10-01 20:54:54.908 274 18220.99 81.85 52813.16 88888.00 2006-10-01 20:54:55.408 274 18221.07 81.84 52813.22 88888.00 2006-10-01 20:54:55.908 274 18220.98 81.89 52813.08 88888.00 2006-10-01 20:54:56.408 274 18221.03 81.91 52813.15 88888.00 2006-10-01 20:54:56.908 274 18220.95 81.81 52813.09 88888.00 2006-10-01 20:54:57.408 274 18220.98 81.83 52813.09 88888.00 2006-10-01 20:54:57.908 274 18220.99 81.83 52813.09 88888.00 2006-10-01 20:54:58.408 274 18220.98 81.83 52812.98 88888.00 2006-10-01 20:54:58.908 274 18220.87 81.84 52813.00 88888.00 2006-10-01 20:54:59.408 274 18220.82 81.85 52813.04 88888.00 2006-10-01 20:54:59.908 274 18220.92 81.84 52813.11 88888.00 2006-10-01 20:55:00.408 274 18221.04 81.78 52813.18 88888.00 2006-10-01 20:55:00.908 274 18221.13 81.78 52813.11 88888.00 2006-10-01 20:55:01.408 274 18220.91 81.80 52813.11 88888.00 2006-10-01 20:55:01.908 274 18220.81 81.88 52813.16 88888.00 2006-10-01 20:55:02.408 274 18220.72 81.92 52813.05 88888.00 2006-10-01 20:55:02.908 274 18220.69 81.91 52812.98 88888.00 2006-10-01 20:55:03.408 274 18220.85 81.97 52812.98 88888.00 2006-10-01 20:55:03.908 274 18220.85 81.96 52813.03 88888.00 2006-10-01 20:55:04.408 274 18220.86 81.92 52813.03 88888.00 2006-10-01 20:55:04.908 274 18220.84 81.90 52813.00 88888.00 2006-10-01 20:55:05.408 274 18220.76 81.82 52813.02 88888.00 2006-10-01 20:55:05.908 274 18220.73 81.84 52812.88 88888.00 2006-10-01 20:55:06.408 274 18220.75 81.88 52812.80 88888.00 2006-10-01 20:55:06.908 274 18220.74 81.89 52812.82 88888.00 2006-10-01 20:55:07.408 274 18220.79 81.85 52812.83 88888.00 2006-10-01 20:55:07.908 274 18220.84 81.82 52812.90 88888.00 2006-10-01 20:55:08.408 274 18220.68 81.83 52812.90 88888.00 2006-10-01 20:55:08.908 274 18220.58 81.94 52812.92 88888.00 2006-10-01 20:55:09.408 274 18220.64 81.92 52812.86 88888.00 2006-10-01 20:55:09.908 274 18220.74 81.98 52812.88 88888.00 2006-10-01 20:55:10.408 274 18220.73 81.97 52812.97 88888.00 2006-10-01 20:55:10.908 274 18220.73 81.97 52812.94 88888.00 2006-10-01 20:55:11.408 274 18220.73 82.00 52812.93 88888.00 2006-10-01 20:55:11.908 274 18220.69 81.96 52813.05 88888.00 2006-10-01 20:55:12.408 274 18220.65 81.92 52813.04 88888.00 2006-10-01 20:55:12.908 274 18220.58 81.95 52813.04 88888.00 2006-10-01 20:55:13.408 274 18220.54 81.95 52813.17 88888.00 2006-10-01 20:55:13.908 274 18220.72 81.90 52813.11 88888.00 2006-10-01 20:55:14.408 274 18220.84 81.89 52813.04 88888.00 2006-10-01 20:55:14.908 274 18220.60 81.87 52813.11 88888.00 2006-10-01 20:55:15.408 274 18220.40 81.96 52813.21 88888.00 2006-10-01 20:55:15.908 274 18220.47 81.94 52813.08 88888.00 2006-10-01 20:55:16.408 274 18220.50 81.85 52812.90 88888.00 2006-10-01 20:55:16.908 274 18220.58 81.83 52812.98 88888.00 2006-10-01 20:55:17.408 274 18220.65 81.83 52813.07 88888.00 2006-10-01 20:55:17.908 274 18220.74 81.88 52813.07 88888.00 2006-10-01 20:55:18.408 274 18220.66 81.96 52813.08 88888.00 2006-10-01 20:55:18.908 274 18220.62 81.94 52813.09 88888.00 2006-10-01 20:55:19.408 274 18220.64 81.92 52813.11 88888.00 2006-10-01 20:55:19.908 274 18220.66 81.88 52813.05 88888.00 2006-10-01 20:55:20.408 274 18220.57 81.84 52813.05 88888.00 2006-10-01 20:55:20.908 274 18220.51 81.82 52813.13 88888.00 2006-10-01 20:55:21.408 274 18220.26 81.84 52813.10 88888.00 2006-10-01 20:55:21.908 274 18220.42 81.94 52813.13 88888.00 2006-10-01 20:55:22.408 274 18220.55 81.87 52812.99 88888.00 2006-10-01 20:55:22.908 274 18220.62 81.85 52813.03 88888.00 2006-10-01 20:55:23.408 274 18220.72 81.79 52812.98 88888.00 2006-10-01 20:55:23.908 274 18220.65 81.76 52812.93 88888.00 2006-10-01 20:55:24.408 274 18220.66 81.78 52812.86 88888.00 2006-10-01 20:55:24.908 274 18220.53 81.75 52812.94 88888.00 2006-10-01 20:55:25.408 274 18220.54 81.73 52812.92 88888.00 2006-10-01 20:55:25.908 274 18220.68 81.66 52812.96 88888.00 2006-10-01 20:55:26.408 274 18220.69 81.66 52813.05 88888.00 2006-10-01 20:55:26.908 274 18220.69 81.75 52813.05 88888.00 2006-10-01 20:55:27.408 274 18220.65 81.69 52813.09 88888.00 2006-10-01 20:55:27.908 274 18220.61 81.69 52813.05 88888.00 2006-10-01 20:55:28.408 274 18220.61 81.71 52813.08 88888.00 2006-10-01 20:55:28.908 274 18220.65 81.66 52813.00 88888.00 2006-10-01 20:55:29.408 274 18220.55 81.69 52813.03 88888.00 2006-10-01 20:55:29.908 274 18220.61 81.81 52813.04 88888.00 2006-10-01 20:55:30.408 274 18220.64 81.85 52812.94 88888.00 2006-10-01 20:55:30.908 274 18220.55 81.73 52812.97 88888.00 2006-10-01 20:55:31.408 274 18220.63 81.64 52813.11 88888.00 2006-10-01 20:55:31.908 274 18220.33 81.67 52813.00 88888.00 2006-10-01 20:55:32.408 274 18220.30 81.77 52813.03 88888.00 2006-10-01 20:55:32.908 274 18220.62 81.75 52813.06 88888.00 2006-10-01 20:55:33.408 274 18220.66 81.67 52813.03 88888.00 2006-10-01 20:55:33.908 274 18220.47 81.56 52813.00 88888.00 2006-10-01 20:55:34.408 274 18220.49 81.57 52812.99 88888.00 2006-10-01 20:55:34.908 274 18220.66 81.54 52812.90 88888.00 2006-10-01 20:55:35.408 274 18220.69 81.55 52812.92 88888.00 2006-10-01 20:55:35.908 274 18220.68 81.62 52813.11 88888.00 2006-10-01 20:55:36.408 274 18220.53 81.58 52813.25 88888.00 2006-10-01 20:55:36.908 274 18220.55 81.49 52813.18 88888.00 2006-10-01 20:55:37.408 274 18220.63 81.49 52813.29 88888.00 2006-10-01 20:55:37.908 274 18220.70 81.46 52813.28 88888.00 2006-10-01 20:55:38.408 274 18220.68 81.46 52813.16 88888.00 2006-10-01 20:55:38.908 274 18220.62 81.47 52813.13 88888.00 2006-10-01 20:55:39.408 274 18220.57 81.52 52813.07 88888.00 2006-10-01 20:55:39.908 274 18220.60 81.55 52813.19 88888.00 2006-10-01 20:55:40.408 274 18220.65 81.58 52813.17 88888.00 2006-10-01 20:55:40.908 274 18220.69 81.62 52813.15 88888.00 2006-10-01 20:55:41.408 274 18220.75 81.62 52813.20 88888.00 2006-10-01 20:55:41.908 274 18220.68 81.52 52813.11 88888.00 2006-10-01 20:55:42.408 274 18220.58 81.50 52812.93 88888.00 2006-10-01 20:55:42.908 274 18220.69 81.55 52812.94 88888.00 2006-10-01 20:55:43.408 274 18220.65 81.50 52813.08 88888.00 2006-10-01 20:55:43.908 274 18220.60 81.48 52813.06 88888.00 2006-10-01 20:55:44.408 274 18220.60 81.56 52812.99 88888.00 2006-10-01 20:55:44.908 274 18220.69 81.67 52813.00 88888.00 2006-10-01 20:55:45.408 274 18220.60 81.73 52813.05 88888.00 2006-10-01 20:55:45.908 274 18220.64 81.68 52813.08 88888.00 2006-10-01 20:55:46.408 274 18220.75 81.65 52813.02 88888.00 2006-10-01 20:55:46.908 274 18220.77 81.59 52813.02 88888.00 2006-10-01 20:55:47.408 274 18220.83 81.58 52813.06 88888.00 2006-10-01 20:55:47.908 274 18220.90 81.53 52813.03 88888.00 2006-10-01 20:55:48.408 274 18220.82 81.53 52813.09 88888.00 2006-10-01 20:55:48.908 274 18220.68 81.58 52813.15 88888.00 2006-10-01 20:55:49.408 274 18220.70 81.65 52813.15 88888.00 2006-10-01 20:55:49.908 274 18220.71 81.61 52813.23 88888.00 2006-10-01 20:55:50.408 274 18220.74 81.64 52813.21 88888.00 2006-10-01 20:55:50.908 274 18220.61 81.76 52813.27 88888.00 2006-10-01 20:55:51.408 274 18220.65 81.79 52813.20 88888.00 2006-10-01 20:55:51.908 274 18220.70 81.75 52813.13 88888.00 2006-10-01 20:55:52.408 274 18220.62 81.65 52813.02 88888.00 2006-10-01 20:55:52.908 274 18220.59 81.56 52813.09 88888.00 2006-10-01 20:55:53.408 274 18220.58 81.51 52813.15 88888.00 2006-10-01 20:55:53.908 274 18220.59 81.59 52813.15 88888.00 2006-10-01 20:55:54.408 274 18220.55 81.65 52813.14 88888.00 2006-10-01 20:55:54.908 274 18220.61 81.58 52813.09 88888.00 2006-10-01 20:55:55.408 274 18220.57 81.58 52813.03 88888.00 2006-10-01 20:55:55.908 274 18220.37 81.64 52812.96 88888.00 2006-10-01 20:55:56.408 274 18220.57 81.67 52812.96 88888.00 2006-10-01 20:55:56.908 274 18220.62 81.67 52812.95 88888.00 2006-10-01 20:55:57.408 274 18220.77 81.67 52812.91 88888.00 2006-10-01 20:55:57.908 274 18220.77 81.71 52812.84 88888.00 2006-10-01 20:55:58.408 274 18220.68 81.67 52812.98 88888.00 2006-10-01 20:55:58.908 274 18220.66 81.73 52813.09 88888.00 2006-10-01 20:55:59.408 274 18220.85 81.80 52813.07 88888.00 2006-10-01 20:55:59.908 274 18220.79 81.77 52813.10 88888.00 2006-10-01 20:56:00.408 274 18220.66 81.77 52813.08 88888.00 2006-10-01 20:56:00.908 274 18220.64 81.80 52813.09 88888.00 2006-10-01 20:56:01.408 274 18220.68 81.80 52813.10 88888.00 2006-10-01 20:56:01.908 274 18220.70 81.79 52813.09 88888.00 2006-10-01 20:56:02.408 274 18220.68 81.76 52813.05 88888.00 2006-10-01 20:56:02.908 274 18220.71 81.71 52813.02 88888.00 2006-10-01 20:56:03.408 274 18220.75 81.71 52813.14 88888.00 2006-10-01 20:56:03.908 274 18220.79 81.80 52813.27 88888.00 2006-10-01 20:56:04.408 274 18220.87 81.83 52813.15 88888.00 2006-10-01 20:56:04.908 274 18220.75 81.80 52812.97 88888.00 2006-10-01 20:56:05.408 274 18220.59 81.76 52812.95 88888.00 2006-10-01 20:56:05.908 274 18220.26 81.86 52812.96 88888.00 2006-10-01 20:56:06.408 274 18220.16 81.85 52812.93 88888.00 2006-10-01 20:56:06.908 274 18220.53 81.81 52812.99 88888.00 2006-10-01 20:56:07.408 274 18220.55 81.78 52813.03 88888.00 2006-10-01 20:56:07.908 274 18220.53 81.84 52813.02 88888.00 2006-10-01 20:56:08.408 274 18220.62 81.87 52813.08 88888.00 2006-10-01 20:56:08.908 274 18220.59 81.83 52813.10 88888.00 2006-10-01 20:56:09.408 274 18220.58 81.88 52813.04 88888.00 2006-10-01 20:56:09.908 274 18220.62 81.97 52813.11 88888.00 2006-10-01 20:56:10.408 274 18220.54 81.94 52813.11 88888.00 2006-10-01 20:56:10.908 274 18220.46 81.87 52813.03 88888.00 2006-10-01 20:56:11.408 274 18220.43 81.84 52812.92 88888.00 2006-10-01 20:56:11.908 274 18220.49 81.87 52812.90 88888.00 2006-10-01 20:56:12.408 274 18220.66 81.92 52812.97 88888.00 2006-10-01 20:56:12.908 274 18220.60 81.85 52812.93 88888.00 2006-10-01 20:56:13.408 274 18220.70 81.79 52812.96 88888.00 2006-10-01 20:56:13.908 274 18220.69 81.77 52812.90 88888.00 2006-10-01 20:56:14.408 274 18220.63 81.85 52812.88 88888.00 2006-10-01 20:56:14.908 274 18220.65 81.91 52812.87 88888.00 2006-10-01 20:56:15.408 274 18220.73 81.99 52812.88 88888.00 2006-10-01 20:56:15.908 274 18220.68 81.99 52812.96 88888.00 2006-10-01 20:56:16.408 274 18220.74 82.01 52812.99 88888.00 2006-10-01 20:56:16.908 274 18220.73 81.97 52812.94 88888.00 2006-10-01 20:56:17.408 274 18220.84 81.97 52813.03 88888.00 2006-10-01 20:56:17.908 274 18220.75 82.06 52813.17 88888.00 2006-10-01 20:56:18.408 274 18220.82 81.97 52813.11 88888.00 2006-10-01 20:56:18.908 274 18220.72 81.91 52813.07 88888.00 2006-10-01 20:56:19.408 274 18220.77 81.97 52813.16 88888.00 2006-10-01 20:56:19.908 274 18220.75 82.00 52813.13 88888.00 2006-10-01 20:56:20.408 274 18220.85 81.99 52813.18 88888.00 2006-10-01 20:56:20.908 274 18220.86 81.99 52813.20 88888.00 2006-10-01 20:56:21.408 274 18220.88 82.05 52813.18 88888.00 2006-10-01 20:56:21.908 274 18220.87 82.08 52812.90 88888.00 2006-10-01 20:56:22.408 274 18220.83 82.11 52812.92 88888.00 2006-10-01 20:56:22.908 274 18220.77 82.11 52813.20 88888.00 2006-10-01 20:56:23.408 274 18220.75 82.09 52813.19 88888.00 2006-10-01 20:56:23.908 274 18220.87 82.05 52813.18 88888.00 2006-10-01 20:56:24.408 274 18220.90 82.04 52813.07 88888.00 2006-10-01 20:56:24.908 274 18220.90 82.14 52813.02 88888.00 2006-10-01 20:56:25.408 274 18220.92 82.12 52813.06 88888.00 2006-10-01 20:56:25.908 274 18220.91 82.08 52813.15 88888.00 2006-10-01 20:56:26.408 274 18220.92 82.11 52813.08 88888.00 2006-10-01 20:56:26.908 274 18221.01 82.02 52812.97 88888.00 2006-10-01 20:56:27.408 274 18220.97 81.98 52812.98 88888.00 2006-10-01 20:56:27.908 274 18220.82 81.99 52813.10 88888.00 2006-10-01 20:56:28.408 274 18220.87 82.05 52813.19 88888.00 2006-10-01 20:56:28.908 274 18220.86 82.08 52813.21 88888.00 2006-10-01 20:56:29.408 274 18220.77 82.08 52813.22 88888.00 2006-10-01 20:56:29.908 274 18220.76 82.04 52813.22 88888.00 2006-10-01 20:56:30.408 274 18220.83 82.06 52813.16 88888.00 2006-10-01 20:56:30.908 274 18220.93 81.99 52813.18 88888.00 2006-10-01 20:56:31.408 274 18220.90 81.94 52813.20 88888.00 2006-10-01 20:56:31.908 274 18220.82 82.06 52813.27 88888.00 2006-10-01 20:56:32.408 274 18220.79 82.11 52813.29 88888.00 2006-10-01 20:56:32.908 274 18220.91 82.07 52813.19 88888.00 2006-10-01 20:56:33.408 274 18220.91 82.08 52813.11 88888.00 2006-10-01 20:56:33.908 274 18220.91 82.07 52813.10 88888.00 2006-10-01 20:56:34.408 274 18220.81 81.95 52813.08 88888.00 2006-10-01 20:56:34.908 274 18220.72 81.97 52813.07 88888.00 2006-10-01 20:56:35.408 274 18220.66 82.01 52813.14 88888.00 2006-10-01 20:56:35.908 274 18220.69 82.02 52813.03 88888.00 2006-10-01 20:56:36.408 274 18220.72 81.95 52813.17 88888.00 2006-10-01 20:56:36.908 274 18220.79 81.97 52813.34 88888.00 2006-10-01 20:56:37.408 274 18220.77 81.91 52813.28 88888.00 2006-10-01 20:56:37.908 274 18220.62 81.95 52813.25 88888.00 2006-10-01 20:56:38.408 274 18220.72 82.09 52813.14 88888.00 2006-10-01 20:56:38.908 274 18220.74 82.14 52813.17 88888.00 2006-10-01 20:56:39.408 274 18220.72 82.16 52813.21 88888.00 2006-10-01 20:56:39.908 274 18220.85 82.13 52813.17 88888.00 2006-10-01 20:56:40.408 274 18220.83 82.12 52813.17 88888.00 2006-10-01 20:56:40.908 274 18220.69 82.11 52813.19 88888.00 2006-10-01 20:56:41.408 274 18220.66 82.06 52813.18 88888.00 2006-10-01 20:56:41.908 274 18220.46 82.07 52813.20 88888.00 2006-10-01 20:56:42.408 274 18220.47 82.05 52813.04 88888.00 2006-10-01 20:56:42.908 274 18220.74 82.16 52813.05 88888.00 2006-10-01 20:56:43.408 274 18220.81 82.19 52813.07 88888.00 2006-10-01 20:56:43.908 274 18220.77 82.16 52813.06 88888.00 2006-10-01 20:56:44.408 274 18220.82 82.18 52813.10 88888.00 2006-10-01 20:56:44.908 274 18220.46 82.20 52813.11 88888.00 2006-10-01 20:56:45.408 274 18220.42 82.12 52812.96 88888.00 2006-10-01 20:56:45.908 274 18220.60 82.07 52813.00 88888.00 2006-10-01 20:56:46.408 274 18220.65 82.08 52813.06 88888.00 2006-10-01 20:56:46.908 274 18220.73 82.09 52813.11 88888.00 2006-10-01 20:56:47.408 274 18220.70 82.08 52813.09 88888.00 2006-10-01 20:56:47.908 274 18220.63 82.04 52813.10 88888.00 2006-10-01 20:56:48.408 274 18220.70 82.03 52813.11 88888.00 2006-10-01 20:56:48.908 274 18220.60 81.98 52813.14 88888.00 2006-10-01 20:56:49.408 274 18220.68 81.95 52813.11 88888.00 2006-10-01 20:56:49.908 274 18220.63 81.95 52813.05 88888.00 2006-10-01 20:56:50.408 274 18220.66 81.92 52813.05 88888.00 2006-10-01 20:56:50.908 274 18220.61 81.89 52813.09 88888.00 2006-10-01 20:56:51.408 274 18220.72 81.82 52813.19 88888.00 2006-10-01 20:56:51.908 274 18220.68 81.75 52813.13 88888.00 2006-10-01 20:56:52.408 274 18220.59 81.77 52813.07 88888.00 2006-10-01 20:56:52.908 274 18220.59 81.82 52813.03 88888.00 2006-10-01 20:56:53.408 274 18220.43 81.88 52813.08 88888.00 2006-10-01 20:56:53.908 274 18220.52 81.92 52813.06 88888.00 2006-10-01 20:56:54.408 274 18220.54 81.99 52813.05 88888.00 2006-10-01 20:56:54.908 274 18220.46 81.92 52813.08 88888.00 2006-10-01 20:56:55.408 274 18220.52 81.97 52813.07 88888.00 2006-10-01 20:56:55.908 274 18220.52 81.95 52813.09 88888.00 2006-10-01 20:56:56.408 274 18220.46 81.99 52813.18 88888.00 2006-10-01 20:56:56.908 274 18220.37 81.91 52813.19 88888.00 2006-10-01 20:56:57.408 274 18220.29 81.95 52813.06 88888.00 2006-10-01 20:56:57.908 274 18220.40 81.99 52813.11 88888.00 2006-10-01 20:56:58.408 274 18220.42 81.91 52813.15 88888.00 2006-10-01 20:56:58.908 274 18220.55 81.90 52813.20 88888.00 2006-10-01 20:56:59.408 274 18220.42 81.91 52813.18 88888.00 2006-10-01 20:56:59.908 274 18220.36 82.07 52813.05 88888.00 2006-10-01 20:57:00.408 274 18220.35 82.06 52813.05 88888.00 2006-10-01 20:57:00.908 274 18220.29 81.92 52813.15 88888.00 2006-10-01 20:57:01.408 274 18220.19 81.89 52813.14 88888.00 2006-10-01 20:57:01.908 274 18220.28 81.95 52813.08 88888.00 2006-10-01 20:57:02.408 274 18220.28 81.92 52813.08 88888.00 2006-10-01 20:57:02.908 274 18220.30 81.89 52813.11 88888.00 2006-10-01 20:57:03.408 274 18220.30 81.94 52813.14 88888.00 2006-10-01 20:57:03.908 274 18220.29 82.01 52813.11 88888.00 2006-10-01 20:57:04.408 274 18220.23 82.04 52813.20 88888.00 2006-10-01 20:57:04.908 274 18220.29 82.06 52813.21 88888.00 2006-10-01 20:57:05.408 274 18220.41 81.98 52813.18 88888.00 2006-10-01 20:57:05.908 274 18220.47 81.98 52813.33 88888.00 2006-10-01 20:57:06.408 274 18220.27 82.02 52813.38 88888.00 2006-10-01 20:57:06.908 274 18220.25 82.03 52813.44 88888.00 2006-10-01 20:57:07.408 274 18220.29 81.94 52813.42 88888.00 2006-10-01 20:57:07.908 274 18220.31 81.94 52813.45 88888.00 2006-10-01 20:57:08.408 274 18220.27 81.92 52813.38 88888.00 2006-10-01 20:57:08.908 274 18220.20 81.91 52813.27 88888.00 2006-10-01 20:57:09.408 274 18220.25 81.88 52813.25 88888.00 2006-10-01 20:57:09.908 274 18220.16 81.86 52813.13 88888.00 2006-10-01 20:57:10.408 274 18220.29 81.86 52812.91 88888.00 2006-10-01 20:57:10.908 274 18220.38 81.85 52812.90 88888.00 2006-10-01 20:57:11.408 274 18220.29 81.86 52812.96 88888.00 2006-10-01 20:57:11.908 274 18220.19 81.85 52813.02 88888.00 2006-10-01 20:57:12.408 274 18220.11 81.85 52813.10 88888.00 2006-10-01 20:57:12.908 274 18220.12 81.87 52813.15 88888.00 2006-10-01 20:57:13.408 274 18220.14 81.87 52813.11 88888.00 2006-10-01 20:57:13.908 274 18220.08 81.84 52813.11 88888.00 2006-10-01 20:57:14.408 274 18220.09 81.88 52813.02 88888.00 2006-10-01 20:57:14.908 274 18220.14 81.96 52813.02 88888.00 2006-10-01 20:57:15.408 274 18220.08 81.89 52813.14 88888.00 2006-10-01 20:57:15.908 274 18220.14 81.80 52813.17 88888.00 2006-10-01 20:57:16.408 274 18220.18 81.84 52813.15 88888.00 2006-10-01 20:57:16.908 274 18220.11 81.87 52813.31 88888.00 2006-10-01 20:57:17.408 274 18220.09 81.88 52813.42 88888.00 2006-10-01 20:57:17.908 274 18220.20 81.88 52813.32 88888.00 2006-10-01 20:57:18.408 274 18220.18 81.86 52813.14 88888.00 2006-10-01 20:57:18.908 274 18220.14 81.88 52813.11 88888.00 2006-10-01 20:57:19.408 274 18220.09 81.94 52813.14 88888.00 2006-10-01 20:57:19.908 274 18220.12 81.92 52813.09 88888.00 2006-10-01 20:57:20.408 274 18220.09 81.83 52813.17 88888.00 2006-10-01 20:57:20.908 274 18220.14 81.89 52813.14 88888.00 2006-10-01 20:57:21.408 274 18220.07 81.97 52813.08 88888.00 2006-10-01 20:57:21.908 274 18220.04 82.00 52813.08 88888.00 2006-10-01 20:57:22.408 274 18220.01 82.04 52813.06 88888.00 2006-10-01 20:57:22.908 274 18220.07 81.99 52813.04 88888.00 2006-10-01 20:57:23.408 274 18220.03 81.91 52813.00 88888.00 2006-10-01 20:57:23.908 274 18219.98 81.79 52812.81 88888.00 2006-10-01 20:57:24.408 274 18219.90 81.71 52812.90 88888.00 2006-10-01 20:57:24.908 274 18219.85 81.78 52812.85 88888.00 2006-10-01 20:57:25.408 274 18219.85 81.84 52812.81 88888.00 2006-10-01 20:57:25.908 274 18219.97 81.81 52812.88 88888.00 2006-10-01 20:57:26.408 274 18219.93 81.75 52812.88 88888.00 2006-10-01 20:57:26.908 274 18219.93 81.78 52812.92 88888.00 2006-10-01 20:57:27.408 274 18219.92 81.76 52812.93 88888.00 2006-10-01 20:57:27.908 274 18219.83 81.76 52813.05 88888.00 2006-10-01 20:57:28.408 274 18219.77 81.79 52813.02 88888.00 2006-10-01 20:57:28.908 274 18219.75 81.71 52813.13 88888.00 2006-10-01 20:57:29.408 274 18219.81 81.68 52813.21 88888.00 2006-10-01 20:57:29.908 274 18219.83 81.71 52813.31 88888.00 2006-10-01 20:57:30.408 274 18219.82 81.80 52813.39 88888.00 2006-10-01 20:57:30.908 274 18219.73 81.71 52813.28 88888.00 2006-10-01 20:57:31.408 274 18219.59 81.74 52813.35 88888.00 2006-10-01 20:57:31.908 274 18219.72 81.68 52813.31 88888.00 2006-10-01 20:57:32.408 274 18219.72 81.70 52813.28 88888.00 2006-10-01 20:57:32.908 274 18219.86 81.77 52813.27 88888.00 2006-10-01 20:57:33.408 274 18219.94 81.76 52813.19 88888.00 2006-10-01 20:57:33.908 274 18219.92 81.75 52813.08 88888.00 2006-10-01 20:57:34.408 274 18219.77 81.72 52813.00 88888.00 2006-10-01 20:57:34.908 274 18219.75 81.69 52812.96 88888.00 2006-10-01 20:57:35.408 274 18219.89 81.69 52813.00 88888.00 2006-10-01 20:57:35.908 274 18219.78 81.62 52812.96 88888.00 2006-10-01 20:57:36.408 274 18219.75 81.67 52812.92 88888.00 2006-10-01 20:57:36.908 274 18219.68 81.68 52813.02 88888.00 2006-10-01 20:57:37.408 274 18219.63 81.68 52813.19 88888.00 2006-10-01 20:57:37.908 274 18219.72 81.72 52813.14 88888.00 2006-10-01 20:57:38.408 274 18219.77 81.80 52813.04 88888.00 2006-10-01 20:57:38.908 274 18219.82 81.79 52812.88 88888.00 2006-10-01 20:57:39.408 274 18219.77 81.80 52812.87 88888.00 2006-10-01 20:57:39.908 274 18219.66 81.88 52813.00 88888.00 2006-10-01 20:57:40.408 274 18219.56 81.84 52813.11 88888.00 2006-10-01 20:57:40.908 274 18219.56 81.91 52813.02 88888.00 2006-10-01 20:57:41.408 274 18219.61 81.95 52812.92 88888.00 2006-10-01 20:57:41.908 274 18219.60 81.88 52812.90 88888.00 2006-10-01 20:57:42.408 274 18219.51 81.88 52812.86 88888.00 2006-10-01 20:57:42.908 274 18219.51 81.98 52812.97 88888.00 2006-10-01 20:57:43.408 274 18219.54 81.92 52812.95 88888.00 2006-10-01 20:57:43.908 274 18219.47 81.91 52813.06 88888.00 2006-10-01 20:57:44.408 274 18219.43 81.92 52812.96 88888.00 2006-10-01 20:57:44.908 274 18219.47 81.95 52812.93 88888.00 2006-10-01 20:57:45.408 274 18219.47 81.86 52813.00 88888.00 2006-10-01 20:57:45.908 274 18219.42 81.77 52813.08 88888.00 2006-10-01 20:57:46.408 274 18219.38 81.84 52813.08 88888.00 2006-10-01 20:57:46.908 274 18219.42 81.84 52812.96 88888.00 2006-10-01 20:57:47.408 274 18219.36 81.89 52812.97 88888.00 2006-10-01 20:57:47.908 274 18219.32 81.91 52812.96 88888.00 2006-10-01 20:57:48.408 274 18219.36 81.85 52812.90 88888.00 2006-10-01 20:57:48.908 274 18219.29 81.86 52812.81 88888.00 2006-10-01 20:57:49.408 274 18219.28 81.86 52812.76 88888.00 2006-10-01 20:57:49.908 274 18219.17 81.79 52812.69 88888.00 2006-10-01 20:57:50.408 274 18219.17 81.81 52812.64 88888.00 2006-10-01 20:57:50.908 274 18219.13 81.85 52812.79 88888.00 2006-10-01 20:57:51.408 274 18219.07 81.92 52812.82 88888.00 2006-10-01 20:57:51.908 274 18219.06 81.90 52812.83 88888.00 2006-10-01 20:57:52.408 274 18219.11 81.81 52812.88 88888.00 2006-10-01 20:57:52.908 274 18219.16 81.81 52812.94 88888.00 2006-10-01 20:57:53.408 274 18219.12 81.82 52812.75 88888.00 2006-10-01 20:57:53.908 274 18219.23 81.82 52812.76 88888.00 2006-10-01 20:57:54.408 274 18219.28 81.86 52812.85 88888.00 2006-10-01 20:57:54.908 274 18219.13 81.85 52812.75 88888.00 2006-10-01 20:57:55.408 274 18219.10 81.82 52812.72 88888.00 2006-10-01 20:57:55.908 274 18219.21 81.89 52812.60 88888.00 2006-10-01 20:57:56.408 274 18219.29 81.88 52812.60 88888.00 2006-10-01 20:57:56.908 274 18219.22 81.88 52812.57 88888.00 2006-10-01 20:57:57.408 274 18219.07 81.89 52812.61 88888.00 2006-10-01 20:57:57.908 274 18219.05 81.89 52812.68 88888.00 2006-10-01 20:57:58.408 274 18219.14 81.91 52812.64 88888.00 2006-10-01 20:57:58.908 274 18219.10 81.91 52812.69 88888.00 2006-10-01 20:57:59.408 274 18219.06 81.97 52812.71 88888.00 2006-10-01 20:57:59.908 274 18218.96 81.95 52812.76 88888.00 2006-10-01 20:58:00.408 274 18218.91 81.94 52812.71 88888.00 2006-10-01 20:58:00.908 274 18218.87 82.01 52812.74 88888.00 2006-10-01 20:58:01.408 274 18218.91 82.00 52812.71 88888.00 2006-10-01 20:58:01.908 274 18218.90 81.97 52812.71 88888.00 2006-10-01 20:58:02.408 274 18218.83 81.98 52812.71 88888.00 2006-10-01 20:58:02.908 274 18218.73 81.96 52812.61 88888.00 2006-10-01 20:58:03.408 274 18218.64 81.97 52812.70 88888.00 2006-10-01 20:58:03.908 274 18218.76 81.85 52812.73 88888.00 2006-10-01 20:58:04.408 274 18218.78 81.88 52812.72 88888.00 2006-10-01 20:58:04.908 274 18218.71 81.96 52812.73 88888.00 2006-10-01 20:58:05.408 274 18218.69 81.98 52812.75 88888.00 2006-10-01 20:58:05.908 274 18218.86 81.90 52812.67 88888.00 2006-10-01 20:58:06.408 274 18218.86 81.95 52812.61 88888.00 2006-10-01 20:58:06.908 274 18218.78 81.99 52812.58 88888.00 2006-10-01 20:58:07.408 274 18218.70 82.00 52812.57 88888.00 2006-10-01 20:58:07.908 274 18218.77 82.11 52812.65 88888.00 2006-10-01 20:58:08.408 274 18218.78 82.14 52812.63 88888.00 2006-10-01 20:58:08.908 274 18218.88 82.15 52812.63 88888.00 2006-10-01 20:58:09.408 274 18219.07 82.13 52812.62 88888.00 2006-10-01 20:58:09.908 274 18219.08 82.13 52812.58 88888.00 2006-10-01 20:58:10.408 274 18218.84 82.09 52812.58 88888.00 2006-10-01 20:58:10.908 274 18218.81 81.98 52812.67 88888.00 2006-10-01 20:58:11.408 274 18218.77 82.01 52812.60 88888.00 2006-10-01 20:58:11.908 274 18218.81 82.00 52812.51 88888.00 2006-10-01 20:58:12.408 274 18218.86 82.04 52812.57 88888.00 2006-10-01 20:58:12.908 274 18218.77 82.08 52812.59 88888.00 2006-10-01 20:58:13.408 274 18218.71 82.02 52812.65 88888.00 2006-10-01 20:58:13.908 274 18218.76 82.11 52812.55 88888.00 2006-10-01 20:58:14.408 274 18218.74 82.15 52812.59 88888.00 2006-10-01 20:58:14.908 274 18218.68 82.10 52812.61 88888.00 2006-10-01 20:58:15.408 274 18218.63 82.02 52812.55 88888.00 2006-10-01 20:58:15.908 274 18218.80 81.94 52812.61 88888.00 2006-10-01 20:58:16.408 274 18218.81 81.87 52812.64 88888.00 2006-10-01 20:58:16.908 274 18218.73 81.91 52812.70 88888.00 2006-10-01 20:58:17.408 274 18218.69 81.96 52812.63 88888.00 2006-10-01 20:58:17.908 274 18218.76 82.06 52812.58 88888.00 2006-10-01 20:58:18.408 274 18218.87 82.07 52812.49 88888.00 2006-10-01 20:58:18.908 274 18218.86 82.16 52812.65 88888.00 2006-10-01 20:58:19.408 274 18218.86 82.14 52812.69 88888.00 2006-10-01 20:58:19.908 274 18218.79 82.11 52812.59 88888.00 2006-10-01 20:58:20.408 274 18218.69 82.11 52812.48 88888.00 2006-10-01 20:58:20.908 274 18218.56 82.08 52812.47 88888.00 2006-10-01 20:58:21.408 274 18218.64 82.08 52812.46 88888.00 2006-10-01 20:58:21.908 274 18218.74 82.10 52812.50 88888.00 2006-10-01 20:58:22.408 274 18218.79 82.08 52812.60 88888.00 2006-10-01 20:58:22.908 274 18218.64 82.04 52812.61 88888.00 2006-10-01 20:58:23.408 274 18218.58 82.02 52812.62 88888.00 2006-10-01 20:58:23.908 274 18218.69 81.92 52812.62 88888.00 2006-10-01 20:58:24.408 274 18218.70 81.90 52812.60 88888.00 2006-10-01 20:58:24.908 274 18218.81 81.92 52812.64 88888.00 2006-10-01 20:58:25.408 274 18218.77 81.89 52812.62 88888.00 2006-10-01 20:58:25.908 274 18218.80 81.99 52812.48 88888.00 2006-10-01 20:58:26.408 274 18218.86 81.87 52812.48 88888.00 2006-10-01 20:58:26.908 274 18218.86 81.79 52812.55 88888.00 2006-10-01 20:58:27.408 274 18218.77 81.89 52812.59 88888.00 2006-10-01 20:58:27.908 274 18218.71 81.95 52812.60 88888.00 2006-10-01 20:58:28.408 274 18218.78 81.95 52812.55 88888.00 2006-10-01 20:58:28.908 274 18218.80 82.00 52812.53 88888.00 2006-10-01 20:58:29.408 274 18218.69 81.97 52812.51 88888.00 2006-10-01 20:58:29.908 274 18218.68 81.94 52812.58 88888.00 2006-10-01 20:58:30.408 274 18218.79 82.01 52812.65 88888.00 2006-10-01 20:58:30.908 274 18218.87 82.01 52812.64 88888.00 2006-10-01 20:58:31.408 274 18218.81 81.96 52812.62 88888.00 2006-10-01 20:58:31.908 274 18218.67 81.98 52812.70 88888.00 2006-10-01 20:58:32.408 274 18218.75 81.99 52812.74 88888.00 2006-10-01 20:58:32.908 274 18218.83 82.00 52812.77 88888.00 2006-10-01 20:58:33.408 274 18218.73 81.94 52812.79 88888.00 2006-10-01 20:58:33.908 274 18218.65 81.95 52812.67 88888.00 2006-10-01 20:58:34.408 274 18218.70 81.89 52812.51 88888.00 2006-10-01 20:58:34.908 274 18218.71 81.92 52812.40 88888.00 2006-10-01 20:58:35.408 274 18218.60 81.99 52812.32 88888.00 2006-10-01 20:58:35.908 274 18218.51 81.92 52812.47 88888.00 2006-10-01 20:58:36.408 274 18218.54 81.92 52812.40 88888.00 2006-10-01 20:58:36.908 274 18218.60 81.97 52812.32 88888.00 2006-10-01 20:58:37.408 274 18218.64 82.04 52812.30 88888.00 2006-10-01 20:58:37.908 274 18218.59 82.04 52812.22 88888.00 2006-10-01 20:58:38.408 274 18218.53 81.95 52812.40 88888.00 2006-10-01 20:58:38.908 274 18218.46 81.91 52812.49 88888.00 2006-10-01 20:58:39.408 274 18218.63 81.91 52812.44 88888.00 2006-10-01 20:58:39.908 274 18218.80 81.91 52812.40 88888.00 2006-10-01 20:58:40.408 274 18218.83 81.88 52812.37 88888.00 2006-10-01 20:58:40.908 274 18218.66 81.85 52812.39 88888.00 2006-10-01 20:58:41.408 274 18218.58 81.94 52812.46 88888.00 2006-10-01 20:58:41.908 274 18218.52 82.04 52812.62 88888.00 2006-10-01 20:58:42.408 274 18218.62 82.10 52812.70 88888.00 2006-10-01 20:58:42.908 274 18218.66 82.06 52812.71 88888.00 2006-10-01 20:58:43.408 274 18218.66 82.07 52812.55 88888.00 2006-10-01 20:58:43.908 274 18218.68 82.06 52812.42 88888.00 2006-10-01 20:58:44.408 274 18218.62 81.99 52812.41 88888.00 2006-10-01 20:58:44.908 274 18218.51 82.02 52812.39 88888.00 2006-10-01 20:58:45.408 274 18218.59 82.10 52812.57 88888.00 2006-10-01 20:58:45.908 274 18218.63 82.07 52812.53 88888.00 2006-10-01 20:58:46.408 274 18218.65 81.95 52812.40 88888.00 2006-10-01 20:58:46.908 274 18218.59 81.89 52812.30 88888.00 2006-10-01 20:58:47.408 274 18218.68 81.88 52812.30 88888.00 2006-10-01 20:58:47.908 274 18218.70 81.90 52812.26 88888.00 2006-10-01 20:58:48.408 274 18218.63 81.91 52812.32 88888.00 2006-10-01 20:58:48.908 274 18218.49 81.97 52812.39 88888.00 2006-10-01 20:58:49.408 274 18218.60 81.95 52812.47 88888.00 2006-10-01 20:58:49.908 274 18218.65 81.87 52812.38 88888.00 2006-10-01 20:58:50.408 274 18218.64 81.80 52812.37 88888.00 2006-10-01 20:58:50.908 274 18218.63 81.91 52812.39 88888.00 2006-10-01 20:58:51.408 274 18218.66 81.98 52812.49 88888.00 2006-10-01 20:58:51.908 274 18218.76 81.88 52812.42 88888.00 2006-10-01 20:58:52.408 274 18218.78 81.85 52812.34 88888.00 2006-10-01 20:58:52.908 274 18218.59 81.91 52812.42 88888.00 2006-10-01 20:58:53.408 274 18218.62 81.94 52812.49 88888.00 2006-10-01 20:58:53.908 274 18218.71 81.97 52812.46 88888.00 2006-10-01 20:58:54.408 274 18218.58 82.01 52812.49 88888.00 2006-10-01 20:58:54.908 274 18218.56 81.95 52812.44 88888.00 2006-10-01 20:58:55.408 274 18218.71 81.92 52812.42 88888.00 2006-10-01 20:58:55.908 274 18218.68 81.95 52812.38 88888.00 2006-10-01 20:58:56.408 274 18218.59 81.95 52812.30 88888.00 2006-10-01 20:58:56.908 274 18218.64 81.97 52812.34 88888.00 2006-10-01 20:58:57.408 274 18218.69 82.03 52812.33 88888.00 2006-10-01 20:58:57.908 274 18218.64 82.08 52812.47 88888.00 2006-10-01 20:58:58.408 274 18218.65 82.13 52812.52 88888.00 2006-10-01 20:58:58.908 274 18218.63 82.05 52812.51 88888.00 2006-10-01 20:58:59.408 274 18218.59 82.11 52812.49 88888.00 2006-10-01 20:58:59.908 274 18218.56 82.06 52812.67 88888.00 2006-10-01 20:59:00.408 274 18218.58 82.01 52812.69 88888.00 2006-10-01 20:59:00.908 274 18218.69 82.06 52812.68 88888.00 2006-10-01 20:59:01.408 274 18218.66 82.06 52812.63 88888.00 2006-10-01 20:59:01.908 274 18218.68 82.01 52812.61 88888.00 2006-10-01 20:59:02.408 274 18218.70 81.98 52812.68 88888.00 2006-10-01 20:59:02.908 274 18218.74 81.95 52812.76 88888.00 2006-10-01 20:59:03.408 274 18218.75 81.98 52812.62 88888.00 2006-10-01 20:59:03.908 274 18218.73 81.99 52812.52 88888.00 2006-10-01 20:59:04.408 274 18218.64 81.96 52812.45 88888.00 2006-10-01 20:59:04.908 274 18218.66 81.91 52812.39 88888.00 2006-10-01 20:59:05.408 274 18218.84 81.92 52812.40 88888.00 2006-10-01 20:59:05.908 274 18218.79 81.97 52812.46 88888.00 2006-10-01 20:59:06.408 274 18218.83 81.94 52812.45 88888.00 2006-10-01 20:59:06.908 274 18218.84 81.89 52812.47 88888.00 2006-10-01 20:59:07.408 274 18218.84 81.92 52812.56 88888.00 2006-10-01 20:59:07.908 274 18218.81 81.96 52812.71 88888.00 2006-10-01 20:59:08.408 274 18218.67 81.90 52812.70 88888.00 2006-10-01 20:59:08.908 274 18218.68 81.94 52812.64 88888.00 2006-10-01 20:59:09.408 274 18218.76 81.91 52812.75 88888.00 2006-10-01 20:59:09.908 274 18218.77 81.90 52812.72 88888.00 2006-10-01 20:59:10.408 274 18218.74 81.91 52812.65 88888.00 2006-10-01 20:59:10.908 274 18218.68 81.98 52812.62 88888.00 2006-10-01 20:59:11.408 274 18218.63 81.99 52812.62 88888.00 2006-10-01 20:59:11.908 274 18218.66 82.05 52812.62 88888.00 2006-10-01 20:59:12.408 274 18218.70 82.05 52812.73 88888.00 2006-10-01 20:59:12.908 274 18218.58 82.02 52812.72 88888.00 2006-10-01 20:59:13.408 274 18218.57 82.00 52812.69 88888.00 2006-10-01 20:59:13.908 274 18218.60 81.98 52812.76 88888.00 2006-10-01 20:59:14.408 274 18218.67 81.95 52812.68 88888.00 2006-10-01 20:59:14.908 274 18218.77 81.95 52812.49 88888.00 2006-10-01 20:59:15.408 274 18218.85 81.99 52812.48 88888.00 2006-10-01 20:59:15.908 274 18218.81 81.98 52812.45 88888.00 2006-10-01 20:59:16.408 274 18218.73 82.01 52812.55 88888.00 2006-10-01 20:59:16.908 274 18218.77 82.00 52812.55 88888.00 2006-10-01 20:59:17.408 274 18218.73 81.92 52812.50 88888.00 2006-10-01 20:59:17.908 274 18218.79 82.01 52812.44 88888.00 2006-10-01 20:59:18.408 274 18218.71 81.98 52812.37 88888.00 2006-10-01 20:59:18.908 274 18218.75 81.99 52812.42 88888.00 2006-10-01 20:59:19.408 274 18218.75 81.94 52812.40 88888.00 2006-10-01 20:59:19.908 274 18218.71 81.94 52812.34 88888.00 2006-10-01 20:59:20.408 274 18218.73 81.94 52812.42 88888.00 2006-10-01 20:59:20.908 274 18218.65 81.97 52812.41 88888.00 2006-10-01 20:59:21.408 274 18218.63 81.99 52812.38 88888.00 2006-10-01 20:59:21.908 274 18218.62 82.03 52812.46 88888.00 2006-10-01 20:59:22.408 274 18218.70 82.04 52812.53 88888.00 2006-10-01 20:59:22.908 274 18218.65 82.07 52812.53 88888.00 2006-10-01 20:59:23.408 274 18218.56 82.05 52812.48 88888.00 2006-10-01 20:59:23.908 274 18218.47 82.05 52812.44 88888.00 2006-10-01 20:59:24.408 274 18218.59 82.05 52812.36 88888.00 2006-10-01 20:59:24.908 274 18218.60 82.00 52812.36 88888.00 2006-10-01 20:59:25.408 274 18218.45 81.99 52812.37 88888.00 2006-10-01 20:59:25.908 274 18218.55 82.00 52812.40 88888.00 2006-10-01 20:59:26.408 274 18218.66 82.02 52812.44 88888.00 2006-10-01 20:59:26.908 274 18218.59 82.03 52812.48 88888.00 2006-10-01 20:59:27.408 274 18218.55 82.00 52812.51 88888.00 2006-10-01 20:59:27.908 274 18218.58 82.00 52812.65 88888.00 2006-10-01 20:59:28.408 274 18218.68 82.06 52812.61 88888.00 2006-10-01 20:59:28.908 274 18218.66 82.05 52812.47 88888.00 2006-10-01 20:59:29.408 274 18218.64 82.04 52812.39 88888.00 2006-10-01 20:59:29.908 274 18218.63 82.03 52812.39 88888.00 2006-10-01 20:59:30.408 274 18218.73 82.02 52812.49 88888.00 2006-10-01 20:59:30.908 274 18218.76 82.05 52812.59 88888.00 2006-10-01 20:59:31.408 274 18218.77 82.07 52812.65 88888.00 2006-10-01 20:59:31.908 274 18218.65 82.08 52812.74 88888.00 2006-10-01 20:59:32.408 274 18218.51 82.08 52812.60 88888.00 2006-10-01 20:59:32.908 274 18218.53 82.07 52812.47 88888.00 2006-10-01 20:59:33.408 274 18218.57 82.11 52812.44 88888.00 2006-10-01 20:59:33.908 274 18218.51 82.03 52812.35 88888.00 2006-10-01 20:59:34.408 274 18218.58 81.96 52812.35 88888.00 2006-10-01 20:59:34.908 274 18218.75 82.01 52812.36 88888.00 2006-10-01 20:59:35.408 274 18218.73 82.00 52812.40 88888.00 2006-10-01 20:59:35.908 274 18218.62 82.00 52812.36 88888.00 2006-10-01 20:59:36.408 274 18218.63 82.01 52812.38 88888.00 2006-10-01 20:59:36.908 274 18218.70 82.04 52812.42 88888.00 2006-10-01 20:59:37.408 274 18218.69 82.13 52812.45 88888.00 2006-10-01 20:59:37.908 274 18218.70 82.19 52812.41 88888.00 2006-10-01 20:59:38.408 274 18218.63 82.20 52812.37 88888.00 2006-10-01 20:59:38.908 274 18218.67 82.16 52812.44 88888.00 2006-10-01 20:59:39.408 274 18218.75 82.18 52812.56 88888.00 2006-10-01 20:59:39.908 274 18218.76 82.10 52812.70 88888.00 2006-10-01 20:59:40.408 274 18218.76 82.13 52812.50 88888.00 2006-10-01 20:59:40.908 274 18218.65 82.14 52812.48 88888.00 2006-10-01 20:59:41.408 274 18218.68 82.16 52812.48 88888.00 2006-10-01 20:59:41.908 274 18218.68 82.24 52812.41 88888.00 2006-10-01 20:59:42.408 274 18218.79 82.29 52812.47 88888.00 2006-10-01 20:59:42.908 274 18218.76 82.29 52812.44 88888.00 2006-10-01 20:59:43.408 274 18218.76 82.24 52812.44 88888.00 2006-10-01 20:59:43.908 274 18218.83 82.23 52812.39 88888.00 2006-10-01 20:59:44.408 274 18218.86 82.23 52812.42 88888.00 2006-10-01 20:59:44.908 274 18218.84 82.24 52812.53 88888.00 2006-10-01 20:59:45.408 274 18218.71 82.24 52812.55 88888.00 2006-10-01 20:59:45.908 274 18218.78 82.26 52812.53 88888.00 2006-10-01 20:59:46.408 274 18218.92 82.22 52812.47 88888.00 2006-10-01 20:59:46.908 274 18218.91 82.20 52812.46 88888.00 2006-10-01 20:59:47.408 274 18218.79 82.19 52812.28 88888.00 2006-10-01 20:59:47.908 274 18218.85 82.16 52812.23 88888.00 2006-10-01 20:59:48.408 274 18218.78 82.19 52812.21 88888.00 2006-10-01 20:59:48.908 274 18218.73 82.28 52812.29 88888.00 2006-10-01 20:59:49.408 274 18218.76 82.28 52812.30 88888.00 2006-10-01 20:59:49.908 274 18218.90 82.19 52812.22 88888.00 2006-10-01 20:59:50.408 274 18218.92 82.16 52812.24 88888.00 2006-10-01 20:59:50.908 274 18218.90 82.20 52812.26 88888.00 2006-10-01 20:59:51.408 274 18219.10 82.29 52812.33 88888.00 2006-10-01 20:59:51.908 274 18218.98 82.32 52812.28 88888.00 2006-10-01 20:59:52.408 274 18218.85 82.25 52812.26 88888.00 2006-10-01 20:59:52.908 274 18218.92 82.23 52812.40 88888.00 2006-10-01 20:59:53.408 274 18219.00 82.18 52812.40 88888.00 2006-10-01 20:59:53.908 274 18219.05 82.15 52812.45 88888.00 2006-10-01 20:59:54.408 274 18218.99 82.15 52812.45 88888.00 2006-10-01 20:59:54.908 274 18219.02 82.17 52812.36 88888.00 2006-10-01 20:59:55.408 274 18219.17 82.18 52812.21 88888.00 2006-10-01 20:59:55.908 274 18219.18 82.14 52812.10 88888.00 2006-10-01 20:59:56.408 274 18219.08 82.20 52812.19 88888.00 2006-10-01 20:59:56.908 274 18219.13 82.17 52812.25 88888.00 2006-10-01 20:59:57.408 274 18219.19 82.14 52812.35 88888.00 2006-10-01 20:59:57.908 274 18219.17 82.16 52812.33 88888.00 2006-10-01 20:59:58.408 274 18219.20 82.21 52812.33 88888.00 2006-10-01 20:59:58.908 274 18219.20 82.14 52812.27 88888.00 2006-10-01 20:59:59.408 274 18219.22 82.23 52812.26 88888.00 2006-10-01 20:59:59.908 274 18219.32 82.32 52812.26 88888.00 2006-10-01 21:00:00.408 274 18219.25 82.28 52812.28 88888.00 2006-10-01 21:00:00.908 274 18219.21 82.29 52812.26 88888.00 2006-10-01 21:00:01.408 274 18219.08 82.39 52812.32 88888.00 2006-10-01 21:00:01.908 274 18219.17 82.36 52812.25 88888.00 2006-10-01 21:00:02.408 274 18219.11 82.35 52812.36 88888.00 2006-10-01 21:00:02.908 274 18219.06 82.32 52812.46 88888.00 2006-10-01 21:00:03.408 274 18218.98 82.26 52812.50 88888.00 2006-10-01 21:00:03.908 274 18219.01 82.32 52812.38 88888.00 2006-10-01 21:00:04.408 274 18219.22 82.39 52812.39 88888.00 2006-10-01 21:00:04.908 274 18219.23 82.42 52812.44 88888.00 2006-10-01 21:00:05.408 274 18219.22 82.42 52812.49 88888.00 2006-10-01 21:00:05.908 274 18219.33 82.35 52812.53 88888.00 2006-10-01 21:00:06.408 274 18219.22 82.38 52812.50 88888.00 2006-10-01 21:00:06.908 274 18219.21 82.45 52812.61 88888.00 2006-10-01 21:00:07.408 274 18219.32 82.44 52812.46 88888.00 2006-10-01 21:00:07.908 274 18219.29 82.46 52812.28 88888.00 2006-10-01 21:00:08.408 274 18219.34 82.48 52812.26 88888.00 2006-10-01 21:00:08.908 274 18219.39 82.38 52812.34 88888.00 2006-10-01 21:00:09.408 274 18219.31 82.35 52812.41 88888.00 2006-10-01 21:00:09.908 274 18219.33 82.33 52812.40 88888.00 2006-10-01 21:00:10.408 274 18219.43 82.31 52812.34 88888.00 2006-10-01 21:00:10.908 274 18219.44 82.32 52812.38 88888.00 2006-10-01 21:00:11.408 274 18219.52 82.36 52812.56 88888.00 2006-10-01 21:00:11.908 274 18219.45 82.37 52812.52 88888.00 2006-10-01 21:00:12.408 274 18219.51 82.41 52812.48 88888.00 2006-10-01 21:00:12.908 274 18219.52 82.39 52812.58 88888.00 2006-10-01 21:00:13.408 274 18219.51 82.36 52812.65 88888.00 2006-10-01 21:00:13.908 274 18219.42 82.35 52812.56 88888.00 2006-10-01 21:00:14.408 274 18219.32 82.37 52812.59 88888.00 2006-10-01 21:00:14.908 274 18219.34 82.38 52812.48 88888.00 2006-10-01 21:00:15.408 274 18219.34 82.38 52812.51 88888.00 2006-10-01 21:00:15.908 274 18219.38 82.26 52812.52 88888.00 2006-10-01 21:00:16.408 274 18219.43 82.21 52812.50 88888.00 2006-10-01 21:00:16.908 274 18219.42 82.24 52812.50 88888.00 2006-10-01 21:00:17.408 274 18219.43 82.24 52812.44 88888.00 2006-10-01 21:00:17.908 274 18219.45 82.21 52812.40 88888.00 2006-10-01 21:00:18.408 274 18219.46 82.20 52812.39 88888.00 2006-10-01 21:00:18.908 274 18219.42 82.16 52812.40 88888.00 2006-10-01 21:00:19.408 274 18219.39 82.16 52812.32 88888.00 2006-10-01 21:00:19.908 274 18219.45 82.19 52812.40 88888.00 2006-10-01 21:00:20.408 274 18219.47 82.21 52812.38 88888.00 2006-10-01 21:00:20.908 274 18219.44 82.20 52812.32 88888.00 2006-10-01 21:00:21.408 274 18219.40 82.17 52812.25 88888.00 2006-10-01 21:00:21.908 274 18219.50 82.24 52812.28 88888.00 2006-10-01 21:00:22.408 274 18219.55 82.38 52812.38 88888.00 2006-10-01 21:00:22.908 274 18219.66 82.32 52812.39 88888.00 2006-10-01 21:00:23.408 274 18219.73 82.23 52812.36 88888.00 2006-10-01 21:00:23.908 274 18219.52 82.18 52812.46 88888.00 2006-10-01 21:00:24.408 274 18219.56 82.15 52812.41 88888.00 2006-10-01 21:00:24.908 274 18219.59 82.11 52812.41 88888.00 2006-10-01 21:00:25.408 274 18219.54 82.13 52812.48 88888.00 2006-10-01 21:00:25.908 274 18219.60 82.28 52812.47 88888.00 2006-10-01 21:00:26.408 274 18219.57 82.34 52812.42 88888.00 2006-10-01 21:00:26.908 274 18219.68 82.33 52812.38 88888.00 2006-10-01 21:00:27.408 274 18219.61 82.25 52812.57 88888.00 2006-10-01 21:00:27.908 274 18219.62 82.23 52812.70 88888.00 2006-10-01 21:00:28.408 274 18219.64 82.25 52812.75 88888.00 2006-10-01 21:00:28.908 274 18219.70 82.33 52812.73 88888.00 2006-10-01 21:00:29.408 274 18219.63 82.38 52812.62 88888.00 2006-10-01 21:00:29.908 274 18219.64 82.35 52812.62 88888.00 2006-10-01 21:00:30.408 274 18219.70 82.32 52812.57 88888.00 2006-10-01 21:00:30.908 274 18219.64 82.29 52812.59 88888.00 2006-10-01 21:00:31.408 274 18219.60 82.21 52812.40 88888.00 2006-10-01 21:00:31.908 274 18219.75 82.17 52812.39 88888.00 2006-10-01 21:00:32.408 274 18219.74 82.17 52812.46 88888.00 2006-10-01 21:00:32.908 274 18219.73 82.37 52812.42 88888.00 2006-10-01 21:00:33.408 274 18219.72 82.43 52812.48 88888.00 2006-10-01 21:00:33.908 274 18219.71 82.38 52812.61 88888.00 2006-10-01 21:00:34.408 274 18219.88 82.32 52812.72 88888.00 2006-10-01 21:00:34.908 274 18219.90 82.33 52812.75 88888.00 2006-10-01 21:00:35.408 274 18220.03 82.32 52812.71 88888.00 2006-10-01 21:00:35.908 274 18219.99 82.32 52812.65 88888.00 2006-10-01 21:00:36.408 274 18219.95 82.30 52812.61 88888.00 2006-10-01 21:00:36.908 274 18219.86 82.26 52812.61 88888.00 2006-10-01 21:00:37.408 274 18219.86 82.30 52812.65 88888.00 2006-10-01 21:00:37.908 274 18219.87 82.30 52812.63 88888.00 2006-10-01 21:00:38.408 274 18219.72 82.38 52812.61 88888.00 2006-10-01 21:00:38.908 274 18219.74 82.48 52812.62 88888.00 2006-10-01 21:00:39.405 274 18219.77 82.42 52812.57 88888.00 2006-10-01 21:00:39.905 274 18219.88 82.39 52812.55 88888.00 2006-10-01 21:00:40.405 274 18219.89 82.41 52812.48 88888.00 2006-10-01 21:00:40.905 274 18219.88 82.46 52812.37 88888.00 2006-10-01 21:00:41.405 274 18219.86 82.47 52812.29 88888.00 2006-10-01 21:00:41.905 274 18219.76 82.55 52812.29 88888.00 2006-10-01 21:00:42.405 274 18219.73 82.51 52812.34 88888.00 2006-10-01 21:00:42.905 274 18219.85 82.51 52812.35 88888.00 2006-10-01 21:00:43.405 274 18219.84 82.49 52812.51 88888.00 2006-10-01 21:00:43.905 274 18219.93 82.47 52812.48 88888.00 2006-10-01 21:00:44.405 274 18219.96 82.47 52812.35 88888.00 2006-10-01 21:00:44.905 274 18219.82 82.40 52812.24 88888.00 2006-10-01 21:00:45.405 274 18219.82 82.35 52812.17 88888.00 2006-10-01 21:00:45.905 274 18219.87 82.33 52812.37 88888.00 2006-10-01 21:00:46.405 274 18219.77 82.34 52812.56 88888.00 2006-10-01 21:00:46.905 274 18219.76 82.34 52812.65 88888.00 2006-10-01 21:00:47.405 274 18219.85 82.35 52812.72 88888.00 2006-10-01 21:00:47.905 274 18219.84 82.39 52812.64 88888.00 2006-10-01 21:00:48.405 274 18219.87 82.42 52812.56 88888.00 2006-10-01 21:00:48.905 274 18219.95 82.45 52812.55 88888.00 2006-10-01 21:00:49.405 274 18219.98 82.43 52812.57 88888.00 2006-10-01 21:00:49.905 274 18219.87 82.40 52812.48 88888.00 2006-10-01 21:00:50.405 274 18219.98 82.33 52812.53 88888.00 2006-10-01 21:00:50.905 274 18220.08 82.39 52812.67 88888.00 2006-10-01 21:00:51.405 274 18220.01 82.40 52812.69 88888.00 2006-10-01 21:00:51.905 274 18219.87 82.35 52812.58 88888.00 2006-10-01 21:00:52.405 274 18219.90 82.38 52812.58 88888.00 2006-10-01 21:00:52.905 274 18219.87 82.44 52812.71 88888.00 2006-10-01 21:00:53.405 274 18219.92 82.44 52812.84 88888.00 2006-10-01 21:00:53.905 274 18219.64 82.50 52812.80 88888.00 2006-10-01 21:00:54.405 274 18219.57 82.54 52812.83 88888.00 2006-10-01 21:00:54.905 274 18219.62 82.58 52812.83 88888.00 2006-10-01 21:00:55.405 274 18219.70 82.57 52812.83 88888.00 2006-10-01 21:00:55.905 274 18219.76 82.52 52812.82 88888.00 2006-10-01 21:00:56.405 274 18219.87 82.50 52812.95 88888.00 2006-10-01 21:00:56.905 274 18219.85 82.44 52813.00 88888.00 2006-10-01 21:00:57.405 274 18219.83 82.40 52812.98 88888.00 2006-10-01 21:00:57.905 274 18219.85 82.44 52812.83 88888.00 2006-10-01 21:00:58.405 274 18219.77 82.43 52812.90 88888.00 2006-10-01 21:00:58.905 274 18219.70 82.51 52812.80 88888.00 2006-10-01 21:00:59.405 274 18219.62 82.63 52812.74 88888.00 2006-10-01 21:00:59.905 274 18219.64 82.70 52812.65 88888.00 2006-10-01 21:01:00.405 274 18219.68 82.70 52812.55 88888.00 2006-10-01 21:01:00.905 274 18219.73 82.68 52812.50 88888.00 2006-10-01 21:01:01.405 274 18219.75 82.67 52812.67 88888.00 2006-10-01 21:01:01.905 274 18219.77 82.66 52812.65 88888.00 2006-10-01 21:01:02.405 274 18219.68 82.66 52812.69 88888.00 2006-10-01 21:01:02.905 274 18219.71 82.68 52812.72 88888.00 2006-10-01 21:01:03.405 274 18219.68 82.59 52812.72 88888.00 2006-10-01 21:01:03.905 274 18219.74 82.49 52812.63 88888.00 2006-10-01 21:01:04.405 274 18219.68 82.46 52812.51 88888.00 2006-10-01 21:01:04.905 274 18219.68 82.43 52812.37 88888.00 2006-10-01 21:01:05.405 274 18219.70 82.46 52812.38 88888.00 2006-10-01 21:01:05.905 274 18219.73 82.50 52812.44 88888.00 2006-10-01 21:01:06.405 274 18219.77 82.59 52812.45 88888.00 2006-10-01 21:01:06.905 274 18219.72 82.59 52812.49 88888.00 2006-10-01 21:01:07.405 274 18219.94 82.57 52812.68 88888.00 2006-10-01 21:01:07.905 274 18219.85 82.57 52812.61 88888.00 2006-10-01 21:01:08.405 274 18219.83 82.59 52812.57 88888.00 2006-10-01 21:01:08.905 274 18219.73 82.66 52812.41 88888.00 2006-10-01 21:01:09.405 274 18219.66 82.68 52812.51 88888.00 2006-10-01 21:01:09.905 274 18219.68 82.69 52812.51 88888.00 2006-10-01 21:01:10.405 274 18219.94 82.63 52812.49 88888.00 2006-10-01 21:01:10.905 274 18220.07 82.64 52812.50 88888.00 2006-10-01 21:01:11.405 274 18219.92 82.59 52812.61 88888.00 2006-10-01 21:01:11.905 274 18219.78 82.52 52812.63 88888.00 2006-10-01 21:01:12.405 274 18219.74 82.49 52812.62 88888.00 2006-10-01 21:01:12.905 274 18219.70 82.53 52812.59 88888.00 2006-10-01 21:01:13.405 274 18219.73 82.53 52812.58 88888.00 2006-10-01 21:01:13.905 274 18219.68 82.57 52812.61 88888.00 2006-10-01 21:01:14.405 274 18219.63 82.64 52812.57 88888.00 2006-10-01 21:01:14.905 274 18219.63 82.59 52812.49 88888.00 2006-10-01 21:01:15.405 274 18219.61 82.57 52812.42 88888.00 2006-10-01 21:01:15.905 274 18219.76 82.58 52812.45 88888.00 2006-10-01 21:01:16.405 274 18219.73 82.61 52812.57 88888.00 2006-10-01 21:01:16.905 274 18219.63 82.55 52812.63 88888.00 2006-10-01 21:01:17.405 274 18219.75 82.48 52812.67 88888.00 2006-10-01 21:01:17.905 274 18219.79 82.51 52812.69 88888.00 2006-10-01 21:01:18.405 274 18219.71 82.52 52812.49 88888.00 2006-10-01 21:01:18.905 274 18219.73 82.51 52812.33 88888.00 2006-10-01 21:01:19.405 274 18219.86 82.46 52812.35 88888.00 2006-10-01 21:01:19.905 274 18220.07 82.44 52812.37 88888.00 2006-10-01 21:01:20.405 274 18220.04 82.47 52812.39 88888.00 2006-10-01 21:01:20.905 274 18219.86 82.46 52812.39 88888.00 2006-10-01 21:01:21.405 274 18219.94 82.44 52812.34 88888.00 2006-10-01 21:01:21.905 274 18219.99 82.47 52812.37 88888.00 2006-10-01 21:01:22.405 274 18219.95 82.48 52812.38 88888.00 2006-10-01 21:01:22.905 274 18219.82 82.61 52812.47 88888.00 2006-10-01 21:01:23.405 274 18219.87 82.61 52812.56 88888.00 2006-10-01 21:01:23.905 274 18219.92 82.51 52812.57 88888.00 2006-10-01 21:01:24.405 274 18219.85 82.41 52812.57 88888.00 2006-10-01 21:01:24.905 274 18219.85 82.42 52812.49 88888.00 2006-10-01 21:01:25.405 274 18219.77 82.41 52812.48 88888.00 2006-10-01 21:01:25.905 274 18219.98 82.41 52812.48 88888.00 2006-10-01 21:01:26.405 274 18219.93 82.40 52812.46 88888.00 2006-10-01 21:01:26.905 274 18219.83 82.43 52812.35 88888.00 2006-10-01 21:01:27.405 274 18219.84 82.35 52812.36 88888.00 2006-10-01 21:01:27.905 274 18219.96 82.34 52812.42 88888.00 2006-10-01 21:01:28.405 274 18219.85 82.37 52812.46 88888.00 2006-10-01 21:01:28.905 274 18219.79 82.42 52812.49 88888.00 2006-10-01 21:01:29.405 274 18219.86 82.52 52812.50 88888.00 2006-10-01 21:01:29.905 274 18219.88 82.57 52812.57 88888.00 2006-10-01 21:01:30.405 274 18219.84 82.58 52812.60 88888.00 2006-10-01 21:01:30.905 274 18219.88 82.53 52812.65 88888.00 2006-10-01 21:01:31.405 274 18219.82 82.55 52812.59 88888.00 2006-10-01 21:01:31.905 274 18219.97 82.64 52812.51 88888.00 2006-10-01 21:01:32.405 274 18219.89 82.70 52812.49 88888.00 2006-10-01 21:01:32.905 274 18219.86 82.67 52812.39 88888.00 2006-10-01 21:01:33.405 274 18219.95 82.73 52812.24 88888.00 2006-10-01 21:01:33.905 274 18219.94 82.73 52812.26 88888.00 2006-10-01 21:01:34.405 274 18219.96 82.69 52812.21 88888.00 2006-10-01 21:01:34.905 274 18220.04 82.68 52812.18 88888.00 2006-10-01 21:01:35.405 274 18220.04 82.68 52812.34 88888.00 2006-10-01 21:01:35.905 274 18219.99 82.67 52812.40 88888.00 2006-10-01 21:01:36.405 274 18219.98 82.62 52812.34 88888.00 2006-10-01 21:01:36.905 274 18220.01 82.65 52812.30 88888.00 2006-10-01 21:01:37.405 274 18220.00 82.62 52812.42 88888.00 2006-10-01 21:01:37.905 274 18220.00 82.47 52812.41 88888.00 2006-10-01 21:01:38.405 274 18219.94 82.52 52812.34 88888.00 2006-10-01 21:01:38.905 274 18219.98 82.61 52812.33 88888.00 2006-10-01 21:01:39.405 274 18219.95 82.66 52812.39 88888.00 2006-10-01 21:01:39.905 274 18219.90 82.57 52812.35 88888.00 2006-10-01 21:01:40.405 274 18219.90 82.45 52812.33 88888.00 2006-10-01 21:01:40.905 274 18219.98 82.40 52812.36 88888.00 2006-10-01 21:01:41.405 274 18219.96 82.33 52812.42 88888.00 2006-10-01 21:01:41.905 274 18219.92 82.29 52812.52 88888.00 2006-10-01 21:01:42.405 274 18219.98 82.33 52812.48 88888.00 2006-10-01 21:01:42.905 274 18220.01 82.38 52812.52 88888.00 2006-10-01 21:01:43.405 274 18219.98 82.35 52812.42 88888.00 2006-10-01 21:01:43.905 274 18220.01 82.37 52812.45 88888.00 2006-10-01 21:01:44.405 274 18220.05 82.44 52812.30 88888.00 2006-10-01 21:01:44.905 274 18220.07 82.43 52812.39 88888.00 2006-10-01 21:01:45.405 274 18220.08 82.48 52812.37 88888.00 2006-10-01 21:01:45.905 274 18220.06 82.39 52812.47 88888.00 2006-10-01 21:01:46.405 274 18220.09 82.46 52812.52 88888.00 2006-10-01 21:01:46.905 274 18220.14 82.48 52812.53 88888.00 2006-10-01 21:01:47.405 274 18220.07 82.46 52812.65 88888.00 2006-10-01 21:01:47.905 274 18220.10 82.42 52812.52 88888.00 2006-10-01 21:01:48.405 274 18220.11 82.41 52812.39 88888.00 2006-10-01 21:01:48.905 274 18220.20 82.49 52812.45 88888.00 2006-10-01 21:01:49.405 274 18220.23 82.44 52812.42 88888.00 2006-10-01 21:01:49.905 274 18220.31 82.40 52812.46 88888.00 2006-10-01 21:01:50.405 274 18220.25 82.39 52812.47 88888.00 2006-10-01 21:01:50.905 274 18220.31 82.38 52812.47 88888.00 2006-10-01 21:01:51.405 274 18220.40 82.43 52812.40 88888.00 2006-10-01 21:01:51.905 274 18220.29 82.47 52812.46 88888.00 2006-10-01 21:01:52.405 274 18220.26 82.48 52812.68 88888.00 2006-10-01 21:01:52.905 274 18220.36 82.54 52812.65 88888.00 2006-10-01 21:01:53.405 274 18220.49 82.47 52812.58 88888.00 2006-10-01 21:01:53.905 274 18220.49 82.54 52812.52 88888.00 2006-10-01 21:01:54.405 274 18220.30 82.64 52812.56 88888.00 2006-10-01 21:01:54.905 274 18220.25 82.53 52812.50 88888.00 2006-10-01 21:01:55.405 274 18220.27 82.52 52812.51 88888.00 2006-10-01 21:01:55.905 274 18220.20 82.62 52812.46 88888.00 2006-10-01 21:01:56.405 274 18220.26 82.59 52812.42 88888.00 2006-10-01 21:01:56.905 274 18220.25 82.48 52812.42 88888.00 2006-10-01 21:01:57.405 274 18220.18 82.48 52812.49 88888.00 2006-10-01 21:01:57.905 274 18220.15 82.49 52812.48 88888.00 2006-10-01 21:01:58.405 274 18220.29 82.53 52812.57 88888.00 2006-10-01 21:01:58.905 274 18220.41 82.62 52812.39 88888.00 2006-10-01 21:01:59.405 274 18220.47 82.59 52812.36 88888.00 2006-10-01 21:01:59.905 274 18220.48 82.50 52812.41 88888.00 2006-10-01 21:02:00.405 274 18220.47 82.46 52812.40 88888.00 2006-10-01 21:02:00.905 274 18220.47 82.43 52812.42 88888.00 2006-10-01 21:02:01.405 274 18220.41 82.39 52812.48 88888.00 2006-10-01 21:02:01.905 274 18220.41 82.49 52812.48 88888.00 2006-10-01 21:02:02.405 274 18220.42 82.63 52812.47 88888.00 2006-10-01 21:02:02.905 274 18220.52 82.71 52812.32 88888.00 2006-10-01 21:02:03.405 274 18220.41 82.68 52812.35 88888.00 2006-10-01 21:02:03.905 274 18220.31 82.59 52812.40 88888.00 2006-10-01 21:02:04.405 274 18220.50 82.61 52812.46 88888.00 2006-10-01 21:02:04.905 274 18220.58 82.56 52812.46 88888.00 2006-10-01 21:02:05.405 274 18220.61 82.53 52812.42 88888.00 2006-10-01 21:02:05.905 274 18220.64 82.52 52812.51 88888.00 2006-10-01 21:02:06.405 274 18220.71 82.55 52812.56 88888.00 2006-10-01 21:02:06.905 274 18220.58 82.54 52812.61 88888.00 2006-10-01 21:02:07.405 274 18220.29 82.53 52812.57 88888.00 2006-10-01 21:02:07.905 274 18220.40 82.49 52812.65 88888.00 2006-10-01 21:02:08.405 274 18220.50 82.49 52812.60 88888.00 2006-10-01 21:02:08.905 274 18220.57 82.61 52812.71 88888.00 2006-10-01 21:02:09.405 274 18220.53 82.65 52812.67 88888.00 2006-10-01 21:02:09.905 274 18220.57 82.64 52812.73 88888.00 2006-10-01 21:02:10.405 274 18220.54 82.68 52812.77 88888.00 2006-10-01 21:02:10.905 274 18220.71 82.73 52812.57 88888.00 2006-10-01 21:02:11.405 274 18220.73 82.78 52812.53 88888.00 2006-10-01 21:02:11.905 274 18220.72 82.75 52812.57 88888.00 2006-10-01 21:02:12.405 274 18220.54 82.76 52812.52 88888.00 2006-10-01 21:02:12.905 274 18220.68 82.74 52812.57 88888.00 2006-10-01 21:02:13.405 274 18220.68 82.77 52812.60 88888.00 2006-10-01 21:02:13.905 274 18220.51 82.85 52812.49 88888.00 2006-10-01 21:02:14.405 274 18220.38 82.88 52812.48 88888.00 2006-10-01 21:02:14.905 274 18220.49 82.77 52812.48 88888.00 2006-10-01 21:02:15.405 274 18220.58 82.80 52812.69 88888.00 2006-10-01 21:02:15.905 274 18220.59 82.83 52812.69 88888.00 2006-10-01 21:02:16.405 274 18220.63 82.76 52812.81 88888.00 2006-10-01 21:02:16.905 274 18220.60 82.69 52812.80 88888.00 2006-10-01 21:02:17.405 274 18220.58 82.74 52812.79 88888.00 2006-10-01 21:02:17.905 274 18220.54 82.81 52812.61 88888.00 2006-10-01 21:02:18.405 274 18220.50 82.86 52812.65 88888.00 2006-10-01 21:02:18.905 274 18220.53 82.91 52812.81 88888.00 2006-10-01 21:02:19.405 274 18220.57 82.89 52812.82 88888.00 2006-10-01 21:02:19.905 274 18220.57 82.82 52812.74 88888.00 2006-10-01 21:02:20.405 274 18220.61 82.82 52812.75 88888.00 2006-10-01 21:02:20.905 274 18220.57 82.84 52812.65 88888.00 2006-10-01 21:02:21.405 274 18220.49 82.81 52812.64 88888.00 2006-10-01 21:02:21.905 274 18220.51 82.77 52812.65 88888.00 2006-10-01 21:02:22.405 274 18220.63 82.70 52812.65 88888.00 2006-10-01 21:02:22.905 274 18220.79 82.68 52812.82 88888.00 2006-10-01 21:02:23.405 274 18220.74 82.64 52812.77 88888.00 2006-10-01 21:02:23.905 274 18220.77 82.62 52812.64 88888.00 2006-10-01 21:02:24.405 274 18220.77 82.69 52812.67 88888.00 2006-10-01 21:02:24.905 274 18220.77 82.84 52812.70 88888.00 2006-10-01 21:02:25.405 274 18220.76 82.77 52812.73 88888.00 2006-10-01 21:02:25.905 274 18220.71 82.71 52812.76 88888.00 2006-10-01 21:02:26.405 274 18220.82 82.74 52812.72 88888.00 2006-10-01 21:02:26.905 274 18220.91 82.77 52812.65 88888.00 2006-10-01 21:02:27.405 274 18220.81 82.77 52812.59 88888.00 2006-10-01 21:02:27.905 274 18220.85 82.85 52812.71 88888.00 2006-10-01 21:02:28.405 274 18220.82 82.89 52812.83 88888.00 2006-10-01 21:02:28.905 274 18220.85 82.80 52812.72 88888.00 2006-10-01 21:02:29.405 274 18220.82 82.70 52812.65 88888.00 2006-10-01 21:02:29.905 274 18220.79 82.77 52812.65 88888.00 2006-10-01 21:02:30.405 274 18220.40 82.86 52812.65 88888.00 2006-10-01 21:02:30.905 274 18220.55 82.85 52812.65 88888.00 2006-10-01 21:02:31.405 274 18220.70 82.77 52812.68 88888.00 2006-10-01 21:02:31.905 274 18220.64 82.71 52812.65 88888.00 2006-10-01 21:02:32.405 274 18220.60 82.77 52812.45 88888.00 2006-10-01 21:02:32.905 274 18220.73 82.74 52812.41 88888.00 2006-10-01 21:02:33.405 274 18220.80 82.78 52812.53 88888.00 2006-10-01 21:02:33.905 274 18220.73 82.76 52812.65 88888.00 2006-10-01 21:02:34.405 274 18220.63 82.75 52812.79 88888.00 2006-10-01 21:02:34.905 274 18220.70 82.75 52812.91 88888.00 2006-10-01 21:02:35.405 274 18220.81 82.76 52812.82 88888.00 2006-10-01 21:02:35.905 274 18220.91 82.81 52812.76 88888.00 2006-10-01 21:02:36.405 274 18220.88 82.86 52812.82 88888.00 2006-10-01 21:02:36.905 274 18220.88 82.85 52812.74 88888.00 2006-10-01 21:02:37.405 274 18221.02 82.85 52812.64 88888.00 2006-10-01 21:02:37.905 274 18221.11 82.82 52812.48 88888.00 2006-10-01 21:02:38.405 274 18221.13 82.81 52812.37 88888.00 2006-10-01 21:02:38.905 274 18221.04 82.86 52812.48 88888.00 2006-10-01 21:02:39.405 274 18221.01 82.89 52812.52 88888.00 2006-10-01 21:02:39.905 274 18221.05 82.87 52812.67 88888.00 2006-10-01 21:02:40.405 274 18221.01 82.86 52812.76 88888.00 2006-10-01 21:02:40.905 274 18220.93 82.92 52812.64 88888.00 2006-10-01 21:02:41.405 274 18220.95 82.89 52812.47 88888.00 2006-10-01 21:02:41.905 274 18220.94 82.85 52812.45 88888.00 2006-10-01 21:02:42.405 274 18221.02 82.83 52812.59 88888.00 2006-10-01 21:02:42.905 274 18221.03 82.81 52812.62 88888.00 2006-10-01 21:02:43.405 274 18221.08 82.85 52812.62 88888.00 2006-10-01 21:02:43.905 274 18221.12 82.83 52812.63 88888.00 2006-10-01 21:02:44.405 274 18221.09 82.84 52812.53 88888.00 2006-10-01 21:02:44.905 274 18221.08 82.81 52812.63 88888.00 2006-10-01 21:02:45.405 274 18221.13 82.81 52812.65 88888.00 2006-10-01 21:02:45.905 274 18221.11 82.87 52812.57 88888.00 2006-10-01 21:02:46.405 274 18221.18 82.94 52812.52 88888.00 2006-10-01 21:02:46.905 274 18221.27 82.91 52812.57 88888.00 2006-10-01 21:02:47.405 274 18221.20 82.91 52812.55 88888.00 2006-10-01 21:02:47.905 274 18221.18 82.92 52812.60 88888.00 2006-10-01 21:02:48.405 274 18221.20 82.89 52812.52 88888.00 2006-10-01 21:02:48.905 274 18221.18 82.86 52812.46 88888.00 2006-10-01 21:02:49.405 274 18221.16 82.83 52812.51 88888.00 2006-10-01 21:02:49.905 274 18221.25 82.81 52812.51 88888.00 2006-10-01 21:02:50.405 274 18221.23 82.88 52812.50 88888.00 2006-10-01 21:02:50.905 274 18221.24 82.88 52812.53 88888.00 2006-10-01 21:02:51.405 274 18221.31 82.83 52812.53 88888.00 2006-10-01 21:02:51.905 274 18221.31 82.87 52812.53 88888.00 2006-10-01 21:02:52.405 274 18221.23 82.82 52812.46 88888.00 2006-10-01 21:02:52.905 274 18221.17 82.80 52812.57 88888.00 2006-10-01 21:02:53.405 274 18221.24 82.82 52812.47 88888.00 2006-10-01 21:02:53.905 274 18221.23 82.82 52812.30 88888.00 2006-10-01 21:02:54.405 274 18221.28 82.79 52812.22 88888.00 2006-10-01 21:02:54.905 274 18221.30 82.85 52812.06 88888.00 2006-10-01 21:02:55.405 274 18221.22 82.88 52812.21 88888.00 2006-10-01 21:02:55.905 274 18221.30 82.85 52812.37 88888.00 2006-10-01 21:02:56.405 274 18221.38 82.85 52812.48 88888.00 2006-10-01 21:02:56.905 274 18221.37 82.87 52812.41 88888.00 2006-10-01 21:02:57.405 274 18221.27 82.81 52812.55 88888.00 2006-10-01 21:02:57.905 274 18221.23 82.79 52812.55 88888.00 2006-10-01 21:02:58.405 274 18221.30 82.79 52812.61 88888.00 2006-10-01 21:02:58.905 274 18221.27 82.81 52812.52 88888.00 2006-10-01 21:02:59.405 274 18221.27 82.83 52812.39 88888.00 2006-10-01 21:02:59.905 274 18221.24 82.83 52812.41 88888.00 2006-10-01 21:03:00.405 274 18221.31 82.86 52812.48 88888.00 2006-10-01 21:03:00.905 274 18221.29 82.85 52812.41 88888.00 2006-10-01 21:03:01.405 274 18221.33 82.77 52812.42 88888.00 2006-10-01 21:03:01.905 274 18221.23 82.82 52812.48 88888.00 2006-10-01 21:03:02.405 274 18221.15 82.89 52812.63 88888.00 2006-10-01 21:03:02.905 274 18221.23 82.86 52812.63 88888.00 2006-10-01 21:03:03.405 274 18221.27 82.80 52812.67 88888.00 2006-10-01 21:03:03.905 274 18221.27 82.83 52812.65 88888.00 2006-10-01 21:03:04.405 274 18221.11 82.86 52812.70 88888.00 2006-10-01 21:03:04.905 274 18221.19 82.85 52812.73 88888.00 2006-10-01 21:03:05.405 274 18221.27 82.86 52812.67 88888.00 2006-10-01 21:03:05.905 274 18221.27 82.86 52812.73 88888.00 2006-10-01 21:03:06.405 274 18221.27 82.82 52812.65 88888.00 2006-10-01 21:03:06.905 274 18221.24 82.87 52812.61 88888.00 2006-10-01 21:03:07.405 274 18221.37 82.86 52812.65 88888.00 2006-10-01 21:03:07.905 274 18221.30 82.77 52812.75 88888.00 2006-10-01 21:03:08.405 274 18221.27 82.74 52812.87 88888.00 2006-10-01 21:03:08.905 274 18221.20 82.76 52812.76 88888.00 2006-10-01 21:03:09.405 274 18221.22 82.84 52812.82 88888.00 2006-10-01 21:03:09.905 274 18221.35 82.83 52812.83 88888.00 2006-10-01 21:03:10.405 274 18221.18 82.83 52812.81 88888.00 2006-10-01 21:03:10.905 274 18221.22 82.85 52812.87 88888.00 2006-10-01 21:03:11.405 274 18221.26 82.78 52812.90 88888.00 2006-10-01 21:03:11.905 274 18221.20 82.80 52812.84 88888.00 2006-10-01 21:03:12.405 274 18221.17 82.80 52812.88 88888.00 2006-10-01 21:03:12.905 274 18221.13 82.81 52812.92 88888.00 2006-10-01 21:03:13.405 274 18221.11 82.83 52812.98 88888.00 2006-10-01 21:03:13.905 274 18221.16 82.81 52812.88 88888.00 2006-10-01 21:03:14.405 274 18221.22 82.77 52812.82 88888.00 2006-10-01 21:03:14.905 274 18221.17 82.74 52812.85 88888.00 2006-10-01 21:03:15.405 274 18221.11 82.87 52812.92 88888.00 2006-10-01 21:03:15.905 274 18221.17 82.88 52813.00 88888.00 2006-10-01 21:03:16.405 274 18221.13 82.85 52813.05 88888.00 2006-10-01 21:03:16.905 274 18221.15 82.85 52813.09 88888.00 2006-10-01 21:03:17.405 274 18221.16 82.91 52813.08 88888.00 2006-10-01 21:03:17.905 274 18221.19 82.94 52813.16 88888.00 2006-10-01 21:03:18.405 274 18221.09 82.84 52812.96 88888.00 2006-10-01 21:03:18.905 274 18220.98 82.86 52812.92 88888.00 2006-10-01 21:03:19.405 274 18221.07 82.83 52812.91 88888.00 2006-10-01 21:03:19.905 274 18221.20 82.70 52812.90 88888.00 2006-10-01 21:03:20.405 274 18221.09 82.72 52812.90 88888.00 2006-10-01 21:03:20.905 274 18221.07 82.74 52812.87 88888.00 2006-10-01 21:03:21.405 274 18221.12 82.77 52812.92 88888.00 2006-10-01 21:03:21.905 274 18221.08 82.77 52812.91 88888.00 2006-10-01 21:03:22.405 274 18221.12 82.75 52812.94 88888.00 2006-10-01 21:03:22.905 274 18221.09 82.77 52812.93 88888.00 2006-10-01 21:03:23.405 274 18221.12 82.79 52812.87 88888.00 2006-10-01 21:03:23.905 274 18221.08 82.84 52812.90 88888.00 2006-10-01 21:03:24.405 274 18221.17 82.84 52812.93 88888.00 2006-10-01 21:03:24.905 274 18221.05 82.81 52813.06 88888.00 2006-10-01 21:03:25.405 274 18221.13 82.81 52812.92 88888.00 2006-10-01 21:03:25.905 274 18221.02 82.82 52812.86 88888.00 2006-10-01 21:03:26.405 274 18221.06 82.77 52812.94 88888.00 2006-10-01 21:03:26.905 274 18221.08 82.76 52812.98 88888.00 2006-10-01 21:03:27.405 274 18221.11 82.74 52812.92 88888.00 2006-10-01 21:03:27.905 274 18221.24 82.71 52813.00 88888.00 2006-10-01 21:03:28.405 274 18221.17 82.66 52813.06 88888.00 2006-10-01 21:03:28.905 274 18221.14 82.64 52812.94 88888.00 2006-10-01 21:03:29.405 274 18221.20 82.67 52813.06 88888.00 2006-10-01 21:03:29.905 274 18221.25 82.70 52812.92 88888.00 2006-10-01 21:03:30.405 274 18221.14 82.77 52812.82 88888.00 2006-10-01 21:03:30.905 274 18221.11 82.78 52812.80 88888.00 2006-10-01 21:03:31.405 274 18221.11 82.74 52812.80 88888.00 2006-10-01 21:03:31.905 274 18221.01 82.82 52812.87 88888.00 2006-10-01 21:03:32.405 274 18221.13 82.80 52812.95 88888.00 2006-10-01 21:03:32.905 274 18221.20 82.71 52812.95 88888.00 2006-10-01 21:03:33.405 274 18221.08 82.75 52812.83 88888.00 2006-10-01 21:03:33.905 274 18220.98 82.75 52812.84 88888.00 2006-10-01 21:03:34.405 274 18221.02 82.78 52812.75 88888.00 2006-10-01 21:03:34.905 274 18221.02 82.82 52812.74 88888.00 2006-10-01 21:03:35.405 274 18221.04 82.83 52812.75 88888.00 2006-10-01 21:03:35.905 274 18220.94 82.88 52812.79 88888.00 2006-10-01 21:03:36.405 274 18220.93 82.87 52812.86 88888.00 2006-10-01 21:03:36.905 274 18221.04 82.88 52812.84 88888.00 2006-10-01 21:03:37.405 274 18220.99 82.95 52812.98 88888.00 2006-10-01 21:03:37.905 274 18220.98 82.95 52812.95 88888.00 2006-10-01 21:03:38.405 274 18220.97 82.90 52812.83 88888.00 2006-10-01 21:03:38.905 274 18221.05 82.90 52812.83 88888.00 2006-10-01 21:03:39.405 274 18221.08 82.90 52812.87 88888.00 2006-10-01 21:03:39.905 274 18221.14 82.90 52812.80 88888.00 2006-10-01 21:03:40.405 274 18221.31 82.96 52812.75 88888.00 2006-10-01 21:03:40.905 274 18221.26 82.95 52812.69 88888.00 2006-10-01 21:03:41.405 274 18221.04 82.95 52812.67 88888.00 2006-10-01 21:03:41.905 274 18220.99 83.00 52812.76 88888.00 2006-10-01 21:03:42.405 274 18221.13 82.94 52812.74 88888.00 2006-10-01 21:03:42.905 274 18221.13 82.89 52812.69 88888.00 2006-10-01 21:03:43.405 274 18221.12 82.99 52812.88 88888.00 2006-10-01 21:03:43.905 274 18221.11 83.09 52812.95 88888.00 2006-10-01 21:03:44.405 274 18221.14 83.07 52812.83 88888.00 2006-10-01 21:03:44.905 274 18221.09 82.92 52812.79 88888.00 2006-10-01 21:03:45.405 274 18221.17 82.89 52812.85 88888.00 2006-10-01 21:03:45.905 274 18221.19 82.95 52812.84 88888.00 2006-10-01 21:03:46.405 274 18221.20 82.88 52812.80 88888.00 2006-10-01 21:03:46.905 274 18221.17 82.89 52812.91 88888.00 2006-10-01 21:03:47.405 274 18221.14 83.04 52812.90 88888.00 2006-10-01 21:03:47.905 274 18221.13 83.14 52812.86 88888.00 2006-10-01 21:03:48.405 274 18221.08 83.09 52813.05 88888.00 2006-10-01 21:03:48.905 274 18221.06 83.03 52813.00 88888.00 2006-10-01 21:03:49.405 274 18221.15 83.08 52812.93 88888.00 2006-10-01 21:03:49.905 274 18221.15 83.06 52813.08 88888.00 2006-10-01 21:03:50.405 274 18221.07 82.97 52813.15 88888.00 2006-10-01 21:03:50.905 274 18221.24 82.96 52812.96 88888.00 2006-10-01 21:03:51.405 274 18221.25 83.02 52812.98 88888.00 2006-10-01 21:03:51.905 274 18221.29 82.97 52813.13 88888.00 2006-10-01 21:03:52.405 274 18221.39 83.01 52812.98 88888.00 2006-10-01 21:03:52.905 274 18221.35 83.04 52812.90 88888.00 2006-10-01 21:03:53.405 274 18221.28 83.00 52812.80 88888.00 2006-10-01 21:03:53.905 274 18221.22 82.99 52813.04 88888.00 2006-10-01 21:03:54.405 274 18221.30 82.98 52812.99 88888.00 2006-10-01 21:03:54.905 274 18221.30 83.04 52812.97 88888.00 2006-10-01 21:03:55.405 274 18221.22 82.99 52812.99 88888.00 2006-10-01 21:03:55.905 274 18221.15 83.00 52812.97 88888.00 2006-10-01 21:03:56.405 274 18221.19 83.03 52813.05 88888.00 2006-10-01 21:03:56.905 274 18221.22 83.11 52813.05 88888.00 2006-10-01 21:03:57.405 274 18221.24 83.11 52812.95 88888.00 2006-10-01 21:03:57.905 274 18221.19 83.11 52812.92 88888.00 2006-10-01 21:03:58.405 274 18221.18 83.16 52812.93 88888.00 2006-10-01 21:03:58.905 274 18221.22 83.14 52812.81 88888.00 2006-10-01 21:03:59.405 274 18221.30 83.15 52812.76 88888.00 2006-10-01 21:03:59.905 274 18221.34 83.18 52812.80 88888.00 2006-10-01 21:04:00.405 274 18221.34 83.22 52812.80 88888.00 2006-10-01 21:04:00.905 274 18221.33 83.17 52812.91 88888.00 2006-10-01 21:04:01.405 274 18221.37 83.13 52812.83 88888.00 2006-10-01 21:04:01.905 274 18221.37 83.08 52812.86 88888.00 2006-10-01 21:04:02.405 274 18221.31 83.07 52812.97 88888.00 2006-10-01 21:04:02.905 274 18221.25 83.10 52813.00 88888.00 2006-10-01 21:04:03.405 274 18221.29 83.09 52813.00 88888.00 2006-10-01 21:04:03.905 274 18221.31 83.06 52813.02 88888.00 2006-10-01 21:04:04.405 274 18221.28 83.09 52812.92 88888.00 2006-10-01 21:04:04.905 274 18221.29 83.02 52812.81 88888.00 2006-10-01 21:04:05.405 274 18221.37 83.13 52812.87 88888.00 2006-10-01 21:04:05.905 274 18221.36 83.21 52812.96 88888.00 2006-10-01 21:04:06.405 274 18221.25 83.21 52812.98 88888.00 2006-10-01 21:04:06.905 274 18221.18 83.08 52812.91 88888.00 2006-10-01 21:04:07.405 274 18221.22 83.14 52812.92 88888.00 2006-10-01 21:04:07.905 274 18221.27 83.09 52812.88 88888.00 2006-10-01 21:04:08.405 274 18221.30 83.04 52812.91 88888.00 2006-10-01 21:04:08.905 274 18221.31 83.03 52812.91 88888.00 2006-10-01 21:04:09.405 274 18221.30 83.06 52813.03 88888.00 2006-10-01 21:04:09.905 274 18221.29 83.12 52812.94 88888.00 2006-10-01 21:04:10.405 274 18221.33 83.13 52812.77 88888.00 2006-10-01 21:04:10.905 274 18221.17 83.17 52812.83 88888.00 2006-10-01 21:04:11.405 274 18221.25 83.18 52812.74 88888.00 2006-10-01 21:04:11.905 274 18221.30 83.14 52812.64 88888.00 2006-10-01 21:04:12.405 274 18221.23 83.15 52812.63 88888.00 2006-10-01 21:04:12.905 274 18221.17 83.11 52812.72 88888.00 2006-10-01 21:04:13.405 274 18221.26 83.18 52812.87 88888.00 2006-10-01 21:04:13.905 274 18221.18 83.22 52812.92 88888.00 2006-10-01 21:04:14.405 274 18221.20 83.21 52812.94 88888.00 2006-10-01 21:04:14.905 274 18221.14 83.22 52812.87 88888.00 2006-10-01 21:04:15.405 274 18220.98 83.20 52813.04 88888.00 2006-10-01 21:04:15.905 274 18221.04 83.28 52813.07 88888.00 2006-10-01 21:04:16.405 274 18221.13 83.28 52813.05 88888.00 2006-10-01 21:04:16.905 274 18221.14 83.34 52812.93 88888.00 2006-10-01 21:04:17.405 274 18221.14 83.32 52812.91 88888.00 2006-10-01 21:04:17.905 274 18221.04 83.24 52812.95 88888.00 2006-10-01 21:04:18.405 274 18221.06 83.22 52813.03 88888.00 2006-10-01 21:04:18.905 274 18221.03 83.24 52812.99 88888.00 2006-10-01 21:04:19.405 274 18221.02 83.29 52812.88 88888.00 2006-10-01 21:04:19.905 274 18221.03 83.23 52812.87 88888.00 2006-10-01 21:04:20.405 274 18220.93 83.24 52812.92 88888.00 2006-10-01 21:04:20.905 274 18221.06 83.23 52812.90 88888.00 2006-10-01 21:04:21.405 274 18220.96 83.29 52812.94 88888.00 2006-10-01 21:04:21.905 274 18220.92 83.28 52813.00 88888.00 2006-10-01 21:04:22.405 274 18220.91 83.35 52812.94 88888.00 2006-10-01 21:04:22.905 274 18220.92 83.37 52812.97 88888.00 2006-10-01 21:04:23.405 274 18220.95 83.38 52812.98 88888.00 2006-10-01 21:04:23.905 274 18220.86 83.42 52812.92 88888.00 2006-10-01 21:04:24.405 274 18221.02 83.40 52812.73 88888.00 2006-10-01 21:04:24.905 274 18221.12 83.38 52812.67 88888.00 2006-10-01 21:04:25.405 274 18221.12 83.47 52812.72 88888.00 2006-10-01 21:04:25.905 274 18221.16 83.44 52812.80 88888.00 2006-10-01 21:04:26.405 274 18221.14 83.38 52812.76 88888.00 2006-10-01 21:04:26.905 274 18221.04 83.38 52812.87 88888.00 2006-10-01 21:04:27.405 274 18221.12 83.42 52812.83 88888.00 2006-10-01 21:04:27.905 274 18220.99 83.43 52812.73 88888.00 2006-10-01 21:04:28.405 274 18220.92 83.32 52812.81 88888.00 2006-10-01 21:04:28.905 274 18220.86 83.18 52812.83 88888.00 2006-10-01 21:04:29.405 274 18220.84 83.17 52812.85 88888.00 2006-10-01 21:04:29.905 274 18220.93 83.21 52812.96 88888.00 2006-10-01 21:04:30.405 274 18220.96 83.29 52813.00 88888.00 2006-10-01 21:04:30.905 274 18220.97 83.22 52812.87 88888.00 2006-10-01 21:04:31.405 274 18220.83 83.21 52812.67 88888.00 2006-10-01 21:04:31.905 274 18220.74 83.26 52812.63 88888.00 2006-10-01 21:04:32.405 274 18220.84 83.17 52812.71 88888.00 2006-10-01 21:04:32.905 274 18220.86 83.15 52812.75 88888.00 2006-10-01 21:04:33.405 274 18220.83 83.09 52812.85 88888.00 2006-10-01 21:04:33.905 274 18220.88 83.07 52812.85 88888.00 2006-10-01 21:04:34.405 274 18221.04 83.08 52812.85 88888.00 2006-10-01 21:04:34.905 274 18220.93 83.10 52812.85 88888.00 2006-10-01 21:04:35.405 274 18220.84 83.16 52812.74 88888.00 2006-10-01 21:04:35.905 274 18220.90 83.14 52812.83 88888.00 2006-10-01 21:04:36.405 274 18220.91 83.09 52812.91 88888.00 2006-10-01 21:04:36.905 274 18220.87 83.10 52812.73 88888.00 2006-10-01 21:04:37.405 274 18220.90 83.07 52812.73 88888.00 2006-10-01 21:04:37.905 274 18220.90 83.04 52812.73 88888.00 2006-10-01 21:04:38.405 274 18220.90 83.04 52812.87 88888.00 2006-10-01 21:04:38.905 274 18220.84 83.00 52812.85 88888.00 2006-10-01 21:04:39.405 274 18220.77 83.07 52812.83 88888.00 2006-10-01 21:04:39.905 274 18220.70 83.07 52812.82 88888.00 2006-10-01 21:04:40.405 274 18220.76 83.14 52812.86 88888.00 2006-10-01 21:04:40.905 274 18220.71 83.22 52812.85 88888.00 2006-10-01 21:04:41.405 274 18220.73 83.17 52812.75 88888.00 2006-10-01 21:04:41.905 274 18220.79 83.11 52812.71 88888.00 2006-10-01 21:04:42.405 274 18220.76 83.10 52812.75 88888.00 2006-10-01 21:04:42.905 274 18220.76 83.07 52812.82 88888.00 2006-10-01 21:04:43.405 274 18220.79 83.00 52812.90 88888.00 2006-10-01 21:04:43.905 274 18220.77 83.00 52812.83 88888.00 2006-10-01 21:04:44.405 274 18220.75 83.05 52812.77 88888.00 2006-10-01 21:04:44.905 274 18220.72 83.07 52812.83 88888.00 2006-10-01 21:04:45.405 274 18220.71 83.07 52812.92 88888.00 2006-10-01 21:04:45.905 274 18220.66 83.05 52812.83 88888.00 2006-10-01 21:04:46.405 274 18220.65 82.99 52812.79 88888.00 2006-10-01 21:04:46.905 274 18220.66 82.97 52812.83 88888.00 2006-10-01 21:04:47.405 274 18220.64 83.07 52812.90 88888.00 2006-10-01 21:04:47.905 274 18220.66 83.15 52812.84 88888.00 2006-10-01 21:04:48.405 274 18220.77 83.07 52812.80 88888.00 2006-10-01 21:04:48.905 274 18220.77 83.02 52812.82 88888.00 2006-10-01 21:04:49.405 274 18220.76 83.00 52812.84 88888.00 2006-10-01 21:04:49.905 274 18220.72 83.10 52812.76 88888.00 2006-10-01 21:04:50.405 274 18220.71 83.06 52812.76 88888.00 2006-10-01 21:04:50.905 274 18220.73 83.08 52812.81 88888.00 2006-10-01 21:04:51.405 274 18220.65 83.00 52812.79 88888.00 2006-10-01 21:04:51.905 274 18220.62 82.94 52812.72 88888.00 2006-10-01 21:04:52.405 274 18220.66 82.92 52812.73 88888.00 2006-10-01 21:04:52.905 274 18220.59 82.94 52812.72 88888.00 2006-10-01 21:04:53.405 274 18220.61 83.00 52812.76 88888.00 2006-10-01 21:04:53.905 274 18220.71 83.08 52812.76 88888.00 2006-10-01 21:04:54.405 274 18220.66 83.03 52812.82 88888.00 2006-10-01 21:04:54.905 274 18220.65 83.00 52812.82 88888.00 2006-10-01 21:04:55.405 274 18220.70 82.99 52812.87 88888.00 2006-10-01 21:04:55.905 274 18220.58 82.99 52812.85 88888.00 2006-10-01 21:04:56.405 274 18220.54 83.00 52812.87 88888.00 2006-10-01 21:04:56.905 274 18220.62 82.99 52812.83 88888.00 2006-10-01 21:04:57.405 274 18220.29 82.95 52812.77 88888.00 2006-10-01 21:04:57.905 274 18220.26 82.97 52812.70 88888.00 2006-10-01 21:04:58.405 274 18220.61 82.96 52812.67 88888.00 2006-10-01 21:04:58.905 274 18220.52 83.01 52812.71 88888.00 2006-10-01 21:04:59.405 274 18220.59 83.02 52812.76 88888.00 2006-10-01 21:04:59.905 274 18220.68 83.01 52812.85 88888.00 2006-10-01 21:05:00.405 274 18220.68 83.02 52812.93 88888.00 2006-10-01 21:05:00.905 274 18220.74 82.99 52812.88 88888.00 2006-10-01 21:05:01.405 274 18220.62 82.92 52812.84 88888.00 2006-10-01 21:05:01.905 274 18220.71 82.96 52812.75 88888.00 2006-10-01 21:05:02.405 274 18220.75 82.90 52812.75 88888.00 2006-10-01 21:05:02.905 274 18220.81 82.87 52812.91 88888.00 2006-10-01 21:05:03.405 274 18220.81 82.87 52812.77 88888.00 2006-10-01 21:05:03.905 274 18220.81 82.94 52812.64 88888.00 2006-10-01 21:05:04.405 274 18220.58 82.90 52812.76 88888.00 2006-10-01 21:05:04.905 274 18220.61 82.96 52812.97 88888.00 2006-10-01 21:05:05.405 274 18220.68 82.94 52812.87 88888.00 2006-10-01 21:05:05.905 274 18220.76 82.92 52812.83 88888.00 2006-10-01 21:05:06.405 274 18220.71 82.88 52812.81 88888.00 2006-10-01 21:05:06.905 274 18220.65 82.95 52812.76 88888.00 2006-10-01 21:05:07.405 274 18220.74 82.99 52812.75 88888.00 2006-10-01 21:05:07.905 274 18220.72 83.10 52812.79 88888.00 2006-10-01 21:05:08.405 274 18220.58 83.15 52812.72 88888.00 2006-10-01 21:05:08.905 274 18220.73 83.08 52812.72 88888.00 2006-10-01 21:05:09.405 274 18220.65 83.07 52812.70 88888.00 2006-10-01 21:05:09.905 274 18220.49 83.06 52812.60 88888.00 2006-10-01 21:05:10.405 274 18220.61 82.98 52812.75 88888.00 2006-10-01 21:05:10.905 274 18220.42 82.96 52812.86 88888.00 2006-10-01 21:05:11.405 274 18220.54 82.97 52812.73 88888.00 2006-10-01 21:05:11.905 274 18220.66 82.91 52812.72 88888.00 2006-10-01 21:05:12.405 274 18220.66 82.85 52812.80 88888.00 2006-10-01 21:05:12.905 274 18220.66 82.86 52812.83 88888.00 2006-10-01 21:05:13.405 274 18220.60 82.84 52812.83 88888.00 2006-10-01 21:05:13.905 274 18220.59 82.94 52813.00 88888.00 2006-10-01 21:05:14.405 274 18220.54 83.01 52812.85 88888.00 2006-10-01 21:05:14.905 274 18220.61 82.99 52812.67 88888.00 2006-10-01 21:05:15.405 274 18220.49 82.96 52812.71 88888.00 2006-10-01 21:05:15.905 274 18220.23 82.91 52812.81 88888.00 2006-10-01 21:05:16.405 274 18220.43 82.92 52812.79 88888.00 2006-10-01 21:05:16.905 274 18220.40 82.97 52812.79 88888.00 2006-10-01 21:05:17.405 274 18220.38 82.89 52812.80 88888.00 2006-10-01 21:05:17.905 274 18220.53 82.92 52812.76 88888.00 2006-10-01 21:05:18.405 274 18220.51 83.01 52812.81 88888.00 2006-10-01 21:05:18.905 274 18220.33 83.02 52812.81 88888.00 2006-10-01 21:05:19.405 274 18220.36 83.03 52812.82 88888.00 2006-10-01 21:05:19.905 274 18220.44 83.06 52812.81 88888.00 2006-10-01 21:05:20.405 274 18220.48 83.05 52812.92 88888.00 2006-10-01 21:05:20.905 274 18220.50 83.05 52812.94 88888.00 2006-10-01 21:05:21.405 274 18220.48 83.04 52812.76 88888.00 2006-10-01 21:05:21.905 274 18220.51 83.02 52812.69 88888.00 2006-10-01 21:05:22.405 274 18220.52 82.99 52812.67 88888.00 2006-10-01 21:05:22.905 274 18220.53 82.96 52812.47 88888.00 2006-10-01 21:05:23.405 274 18220.60 82.98 52812.48 88888.00 2006-10-01 21:05:23.905 274 18220.47 82.92 52812.56 88888.00 2006-10-01 21:05:24.405 274 18220.44 82.92 52812.61 88888.00 2006-10-01 21:05:24.905 274 18220.55 82.94 52812.65 88888.00 2006-10-01 21:05:25.405 274 18220.64 83.00 52812.73 88888.00 2006-10-01 21:05:25.905 274 18220.61 82.94 52812.72 88888.00 2006-10-01 21:05:26.405 274 18220.65 83.01 52812.80 88888.00 2006-10-01 21:05:26.905 274 18220.70 83.00 52812.67 88888.00 2006-10-01 21:05:27.405 274 18220.31 82.98 52812.55 88888.00 2006-10-01 21:05:27.905 274 18220.51 82.87 52812.49 88888.00 2006-10-01 21:05:28.405 274 18220.76 82.90 52812.50 88888.00 2006-10-01 21:05:28.905 274 18220.73 82.94 52812.62 88888.00 2006-10-01 21:05:29.405 274 18220.77 82.94 52812.63 88888.00 2006-10-01 21:05:29.905 274 18220.77 82.84 52812.61 88888.00 2006-10-01 21:05:30.405 274 18220.71 82.79 52812.74 88888.00 2006-10-01 21:05:30.905 274 18220.60 82.80 52812.65 88888.00 2006-10-01 21:05:31.405 274 18220.66 82.80 52812.63 88888.00 2006-10-01 21:05:31.905 274 18220.65 82.81 52812.79 88888.00 2006-10-01 21:05:32.405 274 18220.59 82.80 52812.76 88888.00 2006-10-01 21:05:32.905 274 18220.64 82.86 52812.80 88888.00 2006-10-01 21:05:33.405 274 18220.69 82.87 52812.76 88888.00 2006-10-01 21:05:33.905 274 18220.70 82.86 52812.80 88888.00 2006-10-01 21:05:34.405 274 18220.59 82.86 52812.70 88888.00 2006-10-01 21:05:34.905 274 18220.60 82.87 52812.69 88888.00 2006-10-01 21:05:35.405 274 18220.68 82.87 52812.67 88888.00 2006-10-01 21:05:35.905 274 18220.87 82.81 52812.67 88888.00 2006-10-01 21:05:36.405 274 18220.73 82.85 52812.74 88888.00 2006-10-01 21:05:36.905 274 18220.61 82.96 52812.84 88888.00 2006-10-01 21:05:37.405 274 18220.57 83.03 52812.94 88888.00 2006-10-01 21:05:37.905 274 18220.48 83.09 52812.87 88888.00 2006-10-01 21:05:38.405 274 18220.65 82.94 52812.81 88888.00 2006-10-01 21:05:38.905 274 18220.75 82.96 52812.76 88888.00 2006-10-01 21:05:39.405 274 18220.65 83.01 52812.83 88888.00 2006-10-01 21:05:39.905 274 18220.72 83.02 52812.82 88888.00 2006-10-01 21:05:40.405 274 18220.83 83.03 52812.81 88888.00 2006-10-01 21:05:40.905 274 18220.69 83.09 52812.86 88888.00 2006-10-01 21:05:41.405 274 18220.66 83.17 52812.85 88888.00 2006-10-01 21:05:41.905 274 18220.72 83.11 52812.80 88888.00 2006-10-01 21:05:42.405 274 18220.66 83.07 52812.81 88888.00 2006-10-01 21:05:42.905 274 18220.70 82.92 52812.74 88888.00 2006-10-01 21:05:43.405 274 18220.72 82.95 52812.72 88888.00 2006-10-01 21:05:43.905 274 18220.71 83.01 52812.60 88888.00 2006-10-01 21:05:44.405 274 18220.64 82.99 52812.65 88888.00 2006-10-01 21:05:44.905 274 18220.71 82.99 52812.74 88888.00 2006-10-01 21:05:45.405 274 18220.66 83.00 52812.79 88888.00 2006-10-01 21:05:45.905 274 18220.68 82.96 52812.83 88888.00 2006-10-01 21:05:46.405 274 18220.69 83.08 52812.77 88888.00 2006-10-01 21:05:46.905 274 18220.63 83.16 52812.75 88888.00 2006-10-01 21:05:47.405 274 18220.52 83.14 52812.80 88888.00 2006-10-01 21:05:47.905 274 18220.54 83.13 52812.94 88888.00 2006-10-01 21:05:48.405 274 18220.47 83.15 52812.84 88888.00 2006-10-01 21:05:48.905 274 18220.52 83.12 52812.79 88888.00 2006-10-01 21:05:49.405 274 18220.63 83.16 52812.83 88888.00 2006-10-01 21:05:49.905 274 18220.60 83.17 52812.92 88888.00 2006-10-01 21:05:50.405 274 18220.65 83.19 52813.00 88888.00 2006-10-01 21:05:50.905 274 18220.50 83.22 52812.97 88888.00 2006-10-01 21:05:51.405 274 18220.42 83.16 52813.03 88888.00 2006-10-01 21:05:51.905 274 18220.55 83.19 52812.92 88888.00 2006-10-01 21:05:52.405 274 18220.49 83.10 52812.84 88888.00 2006-10-01 21:05:52.905 274 18220.26 83.07 52812.80 88888.00 2006-10-01 21:05:53.405 274 18220.33 83.11 52812.80 88888.00 2006-10-01 21:05:53.905 274 18220.23 83.18 52812.75 88888.00 2006-10-01 21:05:54.405 274 18220.39 83.20 52812.84 88888.00 2006-10-01 21:05:54.905 274 18220.49 83.24 52812.92 88888.00 2006-10-01 21:05:55.405 274 18220.44 83.19 52812.84 88888.00 2006-10-01 21:05:55.905 274 18220.53 83.19 52812.79 88888.00 2006-10-01 21:05:56.405 274 18220.37 83.17 52812.83 88888.00 2006-10-01 21:05:56.905 274 18220.50 83.21 52812.83 88888.00 2006-10-01 21:05:57.405 274 18220.55 83.32 52812.81 88888.00 2006-10-01 21:05:57.905 274 18220.54 83.32 52812.90 88888.00 2006-10-01 21:05:58.405 274 18220.58 83.30 52812.80 88888.00 2006-10-01 21:05:58.905 274 18220.49 83.32 52812.71 88888.00 2006-10-01 21:05:59.405 274 18220.43 83.36 52812.73 88888.00 2006-10-01 21:05:59.905 274 18220.48 83.34 52812.57 88888.00 2006-10-01 21:06:00.405 274 18220.61 83.26 52812.62 88888.00 2006-10-01 21:06:00.905 274 18220.61 83.29 52812.60 88888.00 2006-10-01 21:06:01.405 274 18220.64 83.30 52812.48 88888.00 2006-10-01 21:06:01.905 274 18220.58 83.37 52812.51 88888.00 2006-10-01 21:06:02.405 274 18220.44 83.43 52812.72 88888.00 2006-10-01 21:06:02.905 274 18220.30 83.40 52812.75 88888.00 2006-10-01 21:06:03.405 274 18220.43 83.40 52812.70 88888.00 2006-10-01 21:06:03.905 274 18220.58 83.40 52812.70 88888.00 2006-10-01 21:06:04.405 274 18220.64 83.45 52812.77 88888.00 2006-10-01 21:06:04.905 274 18220.59 83.40 52812.86 88888.00 2006-10-01 21:06:05.405 274 18220.51 83.31 52812.80 88888.00 2006-10-01 21:06:05.905 274 18220.48 83.33 52812.81 88888.00 2006-10-01 21:06:06.405 274 18220.44 83.29 52812.81 88888.00 2006-10-01 21:06:06.905 274 18220.44 83.23 52812.83 88888.00 2006-10-01 21:06:07.405 274 18220.46 83.33 52812.80 88888.00 2006-10-01 21:06:07.905 274 18220.44 83.31 52812.70 88888.00 2006-10-01 21:06:08.405 274 18220.43 83.34 52812.65 88888.00 2006-10-01 21:06:08.905 274 18220.48 83.35 52812.61 88888.00 2006-10-01 21:06:09.405 274 18220.50 83.38 52812.63 88888.00 2006-10-01 21:06:09.905 274 18220.52 83.32 52812.63 88888.00 2006-10-01 21:06:10.405 274 18220.49 83.28 52812.74 88888.00 2006-10-01 21:06:10.905 274 18220.58 83.23 52812.65 88888.00 2006-10-01 21:06:11.405 274 18220.54 83.23 52812.68 88888.00 2006-10-01 21:06:11.905 274 18220.52 83.23 52812.73 88888.00 2006-10-01 21:06:12.405 274 18220.58 83.21 52812.67 88888.00 2006-10-01 21:06:12.905 274 18220.64 83.22 52812.70 88888.00 2006-10-01 21:06:13.405 274 18220.64 83.28 52812.74 88888.00 2006-10-01 21:06:13.905 274 18220.57 83.35 52812.63 88888.00 2006-10-01 21:06:14.405 274 18220.46 83.39 52812.57 88888.00 2006-10-01 21:06:14.905 274 18220.49 83.36 52812.61 88888.00 2006-10-01 21:06:15.405 274 18220.46 83.26 52812.62 88888.00 2006-10-01 21:06:15.905 274 18220.40 83.22 52812.56 88888.00 2006-10-01 21:06:16.405 274 18220.27 83.26 52812.61 88888.00 2006-10-01 21:06:16.905 274 18220.46 83.35 52812.67 88888.00 2006-10-01 21:06:17.405 274 18220.53 83.34 52812.74 88888.00 2006-10-01 21:06:17.905 274 18220.49 83.36 52812.77 88888.00 2006-10-01 21:06:18.405 274 18220.51 83.37 52812.83 88888.00 2006-10-01 21:06:18.905 274 18220.48 83.33 52812.92 88888.00 2006-10-01 21:06:19.405 274 18220.68 83.24 52812.79 88888.00 2006-10-01 21:06:19.905 274 18220.65 83.34 52812.70 88888.00 2006-10-01 21:06:20.405 274 18220.66 83.38 52812.83 88888.00 2006-10-01 21:06:20.905 274 18220.62 83.40 52812.86 88888.00 2006-10-01 21:06:21.405 274 18220.80 83.36 52812.83 88888.00 2006-10-01 21:06:21.905 274 18220.79 83.39 52812.72 88888.00 2006-10-01 21:06:22.405 274 18220.66 83.29 52812.62 88888.00 2006-10-01 21:06:22.905 274 18220.70 83.30 52812.63 88888.00 2006-10-01 21:06:23.405 274 18220.74 83.34 52812.51 88888.00 2006-10-01 21:06:23.905 274 18220.66 83.45 52812.33 88888.00 2006-10-01 21:06:24.405 274 18220.70 83.46 52812.37 88888.00 2006-10-01 21:06:24.905 274 18220.73 83.45 52812.47 88888.00 2006-10-01 21:06:25.405 274 18220.82 83.34 52812.59 88888.00 2006-10-01 21:06:25.905 274 18220.81 83.31 52812.62 88888.00 2006-10-01 21:06:26.405 274 18220.74 83.30 52812.86 88888.00 2006-10-01 21:06:26.905 274 18220.71 83.32 52812.92 88888.00 2006-10-01 21:06:27.405 274 18220.71 83.28 52812.84 88888.00 2006-10-01 21:06:27.905 274 18220.82 83.23 52812.69 88888.00 2006-10-01 21:06:28.405 274 18220.71 83.25 52812.57 88888.00 2006-10-01 21:06:28.905 274 18220.64 83.25 52812.56 88888.00 2006-10-01 21:06:29.405 274 18220.79 83.19 52812.69 88888.00 2006-10-01 21:06:29.905 274 18220.82 83.23 52812.77 88888.00 2006-10-01 21:06:30.405 274 18220.91 83.30 52812.75 88888.00 2006-10-01 21:06:30.905 274 18220.92 83.30 52812.77 88888.00 2006-10-01 21:06:31.405 274 18220.87 83.32 52812.69 88888.00 2006-10-01 21:06:31.905 274 18220.86 83.26 52812.65 88888.00 2006-10-01 21:06:32.405 274 18220.53 83.19 52812.77 88888.00 2006-10-01 21:06:32.905 274 18220.76 83.15 52812.82 88888.00 2006-10-01 21:06:33.405 274 18220.91 83.10 52812.81 88888.00 2006-10-01 21:06:33.905 274 18220.79 83.15 52812.76 88888.00 2006-10-01 21:06:34.405 274 18220.70 83.08 52812.61 88888.00 2006-10-01 21:06:34.905 274 18220.93 83.05 52812.51 88888.00 2006-10-01 21:06:35.405 274 18221.02 83.08 52812.59 88888.00 2006-10-01 21:06:35.905 274 18220.91 83.17 52812.53 88888.00 2006-10-01 21:06:36.405 274 18220.88 83.17 52812.58 88888.00 2006-10-01 21:06:36.905 274 18221.01 83.13 52812.77 88888.00 2006-10-01 21:06:37.405 274 18221.03 83.07 52812.83 88888.00 2006-10-01 21:06:37.905 274 18221.11 83.11 52812.73 88888.00 2006-10-01 21:06:38.405 274 18221.08 83.13 52812.69 88888.00 2006-10-01 21:06:38.905 274 18221.05 83.20 52812.84 88888.00 2006-10-01 21:06:39.405 274 18221.15 83.19 52812.74 88888.00 2006-10-01 21:06:39.905 274 18221.09 83.23 52812.61 88888.00 2006-10-01 21:06:40.405 274 18221.14 83.18 52812.57 88888.00 2006-10-01 21:06:40.905 274 18221.22 83.16 52812.72 88888.00 2006-10-01 21:06:41.405 274 18221.12 83.23 52812.73 88888.00 2006-10-01 21:06:41.905 274 18221.27 83.25 52812.65 88888.00 2006-10-01 21:06:42.405 274 18221.27 83.26 52812.61 88888.00 2006-10-01 21:06:42.905 274 18221.30 83.20 52812.59 88888.00 2006-10-01 21:06:43.405 274 18221.39 83.17 52812.61 88888.00 2006-10-01 21:06:43.905 274 18221.28 83.20 52812.70 88888.00 2006-10-01 21:06:44.405 274 18221.25 83.16 52812.74 88888.00 2006-10-01 21:06:44.905 274 18221.33 83.18 52812.83 88888.00 2006-10-01 21:06:45.405 274 18221.35 83.13 52812.79 88888.00 2006-10-01 21:06:45.905 274 18221.44 83.09 52812.77 88888.00 2006-10-01 21:06:46.405 274 18221.46 83.12 52812.73 88888.00 2006-10-01 21:06:46.905 274 18221.40 83.08 52812.71 88888.00 2006-10-01 21:06:47.405 274 18221.39 83.15 52812.63 88888.00 2006-10-01 21:06:47.905 274 18221.37 83.23 52812.69 88888.00 2006-10-01 21:06:48.405 274 18221.46 83.15 52812.85 88888.00 2006-10-01 21:06:48.905 274 18221.48 83.13 52812.80 88888.00 2006-10-01 21:06:49.405 274 18221.38 83.21 52812.70 88888.00 2006-10-01 21:06:49.905 274 18221.35 83.19 52812.68 88888.00 2006-10-01 21:06:50.405 274 18221.42 83.10 52812.67 88888.00 2006-10-01 21:06:50.905 274 18221.44 83.03 52812.69 88888.00 2006-10-01 21:06:51.405 274 18221.49 83.22 52812.75 88888.00 2006-10-01 21:06:51.905 274 18221.49 83.34 52812.76 88888.00 2006-10-01 21:06:52.405 274 18221.45 83.26 52812.81 88888.00 2006-10-01 21:06:52.905 274 18221.49 83.19 52812.69 88888.00 2006-10-01 21:06:53.405 274 18221.50 83.25 52812.55 88888.00 2006-10-01 21:06:53.905 274 18221.48 83.28 52812.74 88888.00 2006-10-01 21:06:54.405 274 18221.49 83.20 52812.76 88888.00 2006-10-01 21:06:54.905 274 18221.50 83.19 52812.71 88888.00 2006-10-01 21:06:55.405 274 18221.39 83.22 52812.79 88888.00 2006-10-01 21:06:55.905 274 18221.47 83.23 52812.83 88888.00 2006-10-01 21:06:56.405 274 18221.49 83.20 52812.92 88888.00 2006-10-01 21:06:56.905 274 18221.50 83.18 52812.83 88888.00 2006-10-01 21:06:57.405 274 18221.58 83.19 52812.70 88888.00 2006-10-01 21:06:57.905 274 18221.63 83.22 52812.72 88888.00 2006-10-01 21:06:58.405 274 18221.66 83.21 52812.64 88888.00 2006-10-01 21:06:58.905 274 18221.69 83.21 52812.67 88888.00 2006-10-01 21:06:59.405 274 18221.69 83.17 52812.67 88888.00 2006-10-01 21:06:59.905 274 18221.64 83.21 52812.70 88888.00 2006-10-01 21:07:00.405 274 18221.70 83.12 52812.65 88888.00 2006-10-01 21:07:00.905 274 18221.73 83.08 52812.62 88888.00 2006-10-01 21:07:01.405 274 18221.73 83.12 52812.73 88888.00 2006-10-01 21:07:01.905 274 18221.71 83.22 52812.74 88888.00 2006-10-01 21:07:02.405 274 18221.69 83.23 52812.77 88888.00 2006-10-01 21:07:02.905 274 18221.67 83.30 52812.86 88888.00 2006-10-01 21:07:03.405 274 18221.74 83.25 52812.87 88888.00 2006-10-01 21:07:03.905 274 18221.75 83.22 52812.84 88888.00 2006-10-01 21:07:04.405 274 18221.81 83.26 52812.83 88888.00 2006-10-01 21:07:04.905 274 18221.87 83.32 52812.83 88888.00 2006-10-01 21:07:05.405 274 18221.98 83.32 52812.85 88888.00 2006-10-01 21:07:05.905 274 18222.04 83.32 52812.73 88888.00 2006-10-01 21:07:06.405 274 18221.93 83.22 52812.73 88888.00 2006-10-01 21:07:06.905 274 18221.90 83.19 52812.74 88888.00 2006-10-01 21:07:07.405 274 18221.93 83.22 52812.76 88888.00 2006-10-01 21:07:07.905 274 18221.94 83.29 52812.82 88888.00 2006-10-01 21:07:08.405 274 18221.93 83.23 52812.87 88888.00 2006-10-01 21:07:08.905 274 18221.99 83.26 52812.76 88888.00 2006-10-01 21:07:09.405 274 18222.06 83.29 52812.69 88888.00 2006-10-01 21:07:09.905 274 18222.07 83.31 52812.72 88888.00 2006-10-01 21:07:10.405 274 18221.93 83.29 52812.67 88888.00 2006-10-01 21:07:10.905 274 18221.99 83.18 52812.68 88888.00 2006-10-01 21:07:11.405 274 18222.02 83.14 52812.79 88888.00 2006-10-01 21:07:11.905 274 18222.02 83.17 52812.81 88888.00 2006-10-01 21:07:12.405 274 18222.07 83.30 52812.81 88888.00 2006-10-01 21:07:12.905 274 18222.11 83.37 52812.75 88888.00 2006-10-01 21:07:13.405 274 18222.20 83.35 52812.79 88888.00 2006-10-01 21:07:13.905 274 18222.23 83.33 52812.88 88888.00 2006-10-01 21:07:14.405 274 18222.34 83.36 52812.72 88888.00 2006-10-01 21:07:14.905 274 18222.23 83.47 52812.70 88888.00 2006-10-01 21:07:15.405 274 18222.14 83.44 52812.82 88888.00 2006-10-01 21:07:15.905 274 18222.35 83.42 52812.98 88888.00 2006-10-01 21:07:16.405 274 18222.28 83.32 52812.95 88888.00 2006-10-01 21:07:16.905 274 18222.29 83.28 52813.00 88888.00 2006-10-01 21:07:17.405 274 18222.24 83.25 52812.95 88888.00 2006-10-01 21:07:17.905 274 18222.35 83.24 52812.98 88888.00 2006-10-01 21:07:18.405 274 18222.34 83.20 52813.07 88888.00 2006-10-01 21:07:18.905 274 18222.31 83.23 52813.09 88888.00 2006-10-01 21:07:19.405 274 18222.34 83.18 52813.07 88888.00 2006-10-01 21:07:19.905 274 18222.32 83.20 52812.94 88888.00 2006-10-01 21:07:20.405 274 18222.36 83.28 52812.84 88888.00 2006-10-01 21:07:20.905 274 18222.42 83.31 52812.76 88888.00 2006-10-01 21:07:21.405 274 18222.34 83.30 52812.79 88888.00 2006-10-01 21:07:21.905 274 18222.37 83.28 52812.74 88888.00 2006-10-01 21:07:22.405 274 18222.47 83.24 52812.64 88888.00 2006-10-01 21:07:22.905 274 18222.49 83.22 52812.77 88888.00 2006-10-01 21:07:23.405 274 18222.28 83.23 52812.82 88888.00 2006-10-01 21:07:23.905 274 18222.27 83.26 52812.63 88888.00 2006-10-01 21:07:24.405 274 18222.42 83.25 52812.68 88888.00 2006-10-01 21:07:24.905 274 18222.47 83.26 52812.72 88888.00 2006-10-01 21:07:25.405 274 18222.56 83.32 52812.77 88888.00 2006-10-01 21:07:25.905 274 18222.55 83.31 52812.84 88888.00 2006-10-01 21:07:26.405 274 18222.58 83.35 52812.80 88888.00 2006-10-01 21:07:26.905 274 18222.53 83.39 52812.75 88888.00 2006-10-01 21:07:27.405 274 18222.69 83.32 52812.74 88888.00 2006-10-01 21:07:27.905 274 18222.69 83.25 52812.80 88888.00 2006-10-01 21:07:28.405 274 18222.69 83.23 52812.75 88888.00 2006-10-01 21:07:28.905 274 18222.61 83.16 52812.67 88888.00 2006-10-01 21:07:29.405 274 18222.68 83.04 52812.60 88888.00 2006-10-01 21:07:29.905 274 18222.67 83.23 52812.76 88888.00 2006-10-01 21:07:30.405 274 18222.83 83.26 52812.80 88888.00 2006-10-01 21:07:30.905 274 18222.69 83.26 52812.90 88888.00 2006-10-01 21:07:31.405 274 18222.61 83.26 52812.96 88888.00 2006-10-01 21:07:31.905 274 18222.61 83.36 52812.87 88888.00 2006-10-01 21:07:32.405 274 18222.65 83.22 52812.70 88888.00 2006-10-01 21:07:32.905 274 18222.61 83.28 52812.74 88888.00 2006-10-01 21:07:33.405 274 18222.67 83.32 52812.82 88888.00 2006-10-01 21:07:33.905 274 18222.77 83.35 52812.83 88888.00 2006-10-01 21:07:34.405 274 18222.78 83.33 52812.83 88888.00 2006-10-01 21:07:34.905 274 18222.69 83.34 52812.87 88888.00 2006-10-01 21:07:35.405 274 18222.68 83.37 52812.92 88888.00 2006-10-01 21:07:35.905 274 18222.79 83.35 52812.88 88888.00 2006-10-01 21:07:36.405 274 18222.91 83.29 52812.95 88888.00 2006-10-01 21:07:36.905 274 18222.88 83.23 52812.83 88888.00 2006-10-01 21:07:37.405 274 18222.90 83.24 52812.75 88888.00 2006-10-01 21:07:37.905 274 18222.78 83.29 52812.72 88888.00 2006-10-01 21:07:38.405 274 18222.70 83.31 52812.77 88888.00 2006-10-01 21:07:38.905 274 18222.80 83.33 52812.70 88888.00 2006-10-01 21:07:39.405 274 18222.92 83.30 52812.80 88888.00 2006-10-01 21:07:39.905 274 18222.92 83.30 52812.83 88888.00 2006-10-01 21:07:40.405 274 18222.80 83.31 52812.95 88888.00 2006-10-01 21:07:40.905 274 18222.85 83.26 52812.92 88888.00 2006-10-01 21:07:41.405 274 18222.86 83.16 52812.82 88888.00 2006-10-01 21:07:41.905 274 18222.87 83.15 52812.82 88888.00 2006-10-01 21:07:42.405 274 18222.90 83.18 52812.92 88888.00 2006-10-01 21:07:42.905 274 18222.85 83.22 52812.83 88888.00 2006-10-01 21:07:43.405 274 18222.90 83.16 52812.81 88888.00 2006-10-01 21:07:43.905 274 18222.89 83.16 52812.75 88888.00 2006-10-01 21:07:44.405 274 18222.88 83.15 52812.80 88888.00 2006-10-01 21:07:44.905 274 18222.85 83.23 52812.85 88888.00 2006-10-01 21:07:45.405 274 18222.81 83.29 52812.77 88888.00 2006-10-01 21:07:45.905 274 18222.94 83.18 52812.80 88888.00 2006-10-01 21:07:46.405 274 18222.92 83.15 52812.83 88888.00 2006-10-01 21:07:46.905 274 18222.88 83.17 52812.84 88888.00 2006-10-01 21:07:47.405 274 18222.93 83.24 52812.75 88888.00 2006-10-01 21:07:47.905 274 18222.93 83.23 52812.74 88888.00 2006-10-01 21:07:48.405 274 18222.98 83.24 52812.83 88888.00 2006-10-01 21:07:48.905 274 18222.87 83.25 52812.81 88888.00 2006-10-01 21:07:49.405 274 18222.85 83.23 52812.70 88888.00 2006-10-01 21:07:49.905 274 18222.76 83.18 52812.74 88888.00 2006-10-01 21:07:50.405 274 18222.85 83.23 52812.75 88888.00 2006-10-01 21:07:50.905 274 18223.10 83.47 52812.68 88888.00 2006-10-01 21:07:51.405 274 18223.01 83.26 52812.72 88888.00 2006-10-01 21:07:51.905 274 18222.97 83.21 52812.77 88888.00 2006-10-01 21:07:52.405 274 18222.92 83.16 52812.77 88888.00 2006-10-01 21:07:52.905 274 18222.91 83.07 52812.85 88888.00 2006-10-01 21:07:53.405 274 18222.82 83.08 52812.92 88888.00 2006-10-01 21:07:53.905 274 18222.94 83.06 52812.84 88888.00 2006-10-01 21:07:54.405 274 18223.00 83.04 52812.75 88888.00 2006-10-01 21:07:54.905 274 18223.02 83.06 52812.75 88888.00 2006-10-01 21:07:55.405 274 18223.09 83.03 52812.80 88888.00 2006-10-01 21:07:55.905 274 18223.03 83.05 52812.83 88888.00 2006-10-01 21:07:56.405 274 18222.97 83.10 52812.93 88888.00 2006-10-01 21:07:56.905 274 18222.98 83.08 52812.84 88888.00 2006-10-01 21:07:57.405 274 18222.94 83.09 52812.76 88888.00 2006-10-01 21:07:57.905 274 18222.88 83.17 52812.76 88888.00 2006-10-01 21:07:58.402 274 18222.96 83.10 52812.87 88888.00 2006-10-01 21:07:58.902 274 18223.05 83.09 52812.75 88888.00 2006-10-01 21:07:59.402 274 18223.00 83.05 52812.75 88888.00 2006-10-01 21:07:59.902 274 18223.01 83.00 52812.79 88888.00 2006-10-01 21:08:00.402 274 18223.05 83.06 52812.83 88888.00 2006-10-01 21:08:00.902 274 18223.03 83.09 52812.97 88888.00 2006-10-01 21:08:01.402 274 18223.13 83.11 52812.95 88888.00 2006-10-01 21:08:01.902 274 18223.23 83.05 52813.04 88888.00 2006-10-01 21:08:02.402 274 18223.22 83.01 52813.07 88888.00 2006-10-01 21:08:02.902 274 18223.18 82.99 52813.04 88888.00 2006-10-01 21:08:03.402 274 18223.20 83.06 52812.92 88888.00 2006-10-01 21:08:03.902 274 18223.11 83.11 52812.98 88888.00 2006-10-01 21:08:04.402 274 18223.05 83.10 52812.92 88888.00 2006-10-01 21:08:04.902 274 18223.07 83.12 52812.86 88888.00 2006-10-01 21:08:05.402 274 18223.14 83.15 52812.90 88888.00 2006-10-01 21:08:05.902 274 18223.13 83.22 52812.94 88888.00 2006-10-01 21:08:06.402 274 18223.13 83.19 52812.99 88888.00 2006-10-01 21:08:06.902 274 18223.22 83.14 52813.03 88888.00 2006-10-01 21:08:07.402 274 18223.16 83.17 52812.99 88888.00 2006-10-01 21:08:07.902 274 18223.26 83.17 52812.81 88888.00 2006-10-01 21:08:08.402 274 18223.30 83.16 52812.95 88888.00 2006-10-01 21:08:08.902 274 18223.27 83.17 52813.05 88888.00 2006-10-01 21:08:09.402 274 18223.26 83.18 52812.96 88888.00 2006-10-01 21:08:09.902 274 18223.20 83.22 52812.93 88888.00 2006-10-01 21:08:10.402 274 18223.22 83.17 52812.83 88888.00 2006-10-01 21:08:10.902 274 18223.19 83.17 52812.84 88888.00 2006-10-01 21:08:11.402 274 18223.22 83.07 52812.91 88888.00 2006-10-01 21:08:11.902 274 18223.14 83.15 52812.91 88888.00 2006-10-01 21:08:12.402 274 18223.18 83.32 52812.92 88888.00 2006-10-01 21:08:12.902 274 18223.14 83.25 52813.00 88888.00 2006-10-01 21:08:13.402 274 18223.23 83.21 52812.96 88888.00 2006-10-01 21:08:13.902 274 18223.23 83.26 52812.95 88888.00 2006-10-01 21:08:14.402 274 18223.22 83.24 52812.93 88888.00 2006-10-01 21:08:14.902 274 18223.18 83.22 52813.18 88888.00 2006-10-01 21:08:15.402 274 18223.24 83.17 52813.21 88888.00 2006-10-01 21:08:15.902 274 18223.19 83.21 52813.07 88888.00 2006-10-01 21:08:16.402 274 18223.26 83.29 52813.11 88888.00 2006-10-01 21:08:16.902 274 18223.29 83.17 52813.14 88888.00 2006-10-01 21:08:17.402 274 18223.21 83.14 52813.16 88888.00 2006-10-01 21:08:17.902 274 18223.18 83.09 52813.13 88888.00 2006-10-01 21:08:18.402 274 18223.26 83.14 52813.08 88888.00 2006-10-01 21:08:18.902 274 18223.26 83.19 52813.06 88888.00 2006-10-01 21:08:19.402 274 18223.35 83.17 52813.08 88888.00 2006-10-01 21:08:19.902 274 18223.32 83.21 52812.95 88888.00 2006-10-01 21:08:20.402 274 18223.35 83.33 52812.85 88888.00 2006-10-01 21:08:20.902 274 18223.34 83.32 52812.94 88888.00 2006-10-01 21:08:21.402 274 18223.35 83.32 52812.93 88888.00 2006-10-01 21:08:21.902 274 18223.42 83.31 52812.94 88888.00 2006-10-01 21:08:22.402 274 18223.42 83.30 52812.93 88888.00 2006-10-01 21:08:22.902 274 18223.39 83.35 52812.87 88888.00 2006-10-01 21:08:23.402 274 18223.45 83.37 52812.85 88888.00 2006-10-01 21:08:23.902 274 18223.43 83.34 52812.92 88888.00 2006-10-01 21:08:24.402 274 18223.45 83.21 52813.02 88888.00 2006-10-01 21:08:24.902 274 18223.42 83.21 52813.00 88888.00 2006-10-01 21:08:25.402 274 18223.42 83.23 52813.02 88888.00 2006-10-01 21:08:25.902 274 18223.40 83.26 52812.95 88888.00 2006-10-01 21:08:26.402 274 18223.42 83.31 52812.98 88888.00 2006-10-01 21:08:26.902 274 18223.42 83.36 52813.10 88888.00 2006-10-01 21:08:27.402 274 18223.40 83.37 52813.03 88888.00 2006-10-01 21:08:27.902 274 18223.35 83.46 52813.05 88888.00 2006-10-01 21:08:28.402 274 18223.27 83.49 52813.08 88888.00 2006-10-01 21:08:28.902 274 18223.21 83.52 52813.04 88888.00 2006-10-01 21:08:29.402 274 18223.22 83.51 52813.02 88888.00 2006-10-01 21:08:29.902 274 18223.26 83.52 52813.06 88888.00 2006-10-01 21:08:30.402 274 18223.44 83.52 52813.08 88888.00 2006-10-01 21:08:30.902 274 18223.41 83.49 52813.03 88888.00 2006-10-01 21:08:31.402 274 18223.45 83.55 52813.00 88888.00 2006-10-01 21:08:31.902 274 18223.51 83.52 52813.04 88888.00 2006-10-01 21:08:32.402 274 18223.64 83.59 52813.00 88888.00 2006-10-01 21:08:32.902 274 18223.63 83.52 52813.02 88888.00 2006-10-01 21:08:33.402 274 18223.61 83.38 52812.96 88888.00 2006-10-01 21:08:33.902 274 18223.57 83.37 52812.98 88888.00 2006-10-01 21:08:34.402 274 18223.51 83.33 52813.14 88888.00 2006-10-01 21:08:34.902 274 18223.56 83.29 52813.27 88888.00 2006-10-01 21:08:35.402 274 18223.59 83.32 52813.20 88888.00 2006-10-01 21:08:35.902 274 18223.50 83.42 52812.95 88888.00 2006-10-01 21:08:36.402 274 18223.53 83.44 52813.13 88888.00 2006-10-01 21:08:36.902 274 18223.53 83.43 52813.14 88888.00 2006-10-01 21:08:37.402 274 18223.53 83.44 52813.00 88888.00 2006-10-01 21:08:37.902 274 18223.56 83.43 52813.06 88888.00 2006-10-01 21:08:38.402 274 18223.48 83.56 52813.14 88888.00 2006-10-01 21:08:38.902 274 18223.56 83.61 52813.17 88888.00 2006-10-01 21:08:39.402 274 18223.59 83.58 52813.11 88888.00 2006-10-01 21:08:39.902 274 18223.63 83.62 52812.99 88888.00 2006-10-01 21:08:40.402 274 18223.53 83.53 52813.02 88888.00 2006-10-01 21:08:40.902 274 18223.58 83.50 52813.08 88888.00 2006-10-01 21:08:41.402 274 18223.63 83.49 52813.20 88888.00 2006-10-01 21:08:41.902 274 18223.57 83.44 52813.21 88888.00 2006-10-01 21:08:42.402 274 18223.50 83.34 52813.17 88888.00 2006-10-01 21:08:42.902 274 18223.53 83.38 52813.18 88888.00 2006-10-01 21:08:43.402 274 18223.54 83.43 52813.25 88888.00 2006-10-01 21:08:43.902 274 18223.48 83.44 52813.19 88888.00 2006-10-01 21:08:44.402 274 18223.53 83.39 52813.16 88888.00 2006-10-01 21:08:44.902 274 18223.55 83.37 52813.08 88888.00 2006-10-01 21:08:45.402 274 18223.64 83.28 52813.11 88888.00 2006-10-01 21:08:45.902 274 18223.58 83.20 52813.17 88888.00 2006-10-01 21:08:46.402 274 18223.56 83.21 52813.11 88888.00 2006-10-01 21:08:46.902 274 18223.61 83.26 52813.09 88888.00 2006-10-01 21:08:47.402 274 18223.69 83.28 52813.00 88888.00 2006-10-01 21:08:47.902 274 18223.63 83.26 52812.94 88888.00 2006-10-01 21:08:48.402 274 18223.58 83.32 52812.90 88888.00 2006-10-01 21:08:48.902 274 18223.74 83.34 52812.88 88888.00 2006-10-01 21:08:49.402 274 18223.78 83.33 52812.88 88888.00 2006-10-01 21:08:49.902 274 18223.70 83.29 52812.93 88888.00 2006-10-01 21:08:50.402 274 18223.81 83.22 52812.97 88888.00 2006-10-01 21:08:50.902 274 18223.84 83.20 52812.90 88888.00 2006-10-01 21:08:51.402 274 18223.70 83.21 52812.91 88888.00 2006-10-01 21:08:51.902 274 18223.76 83.14 52812.98 88888.00 2006-10-01 21:08:52.402 274 18223.86 83.18 52813.05 88888.00 2006-10-01 21:08:52.902 274 18223.66 83.22 52813.15 88888.00 2006-10-01 21:08:53.402 274 18223.54 83.21 52813.31 88888.00 2006-10-01 21:08:53.902 274 18223.56 83.22 52813.21 88888.00 2006-10-01 21:08:54.402 274 18223.52 83.13 52813.05 88888.00 2006-10-01 21:08:54.902 274 18223.44 83.07 52813.04 88888.00 2006-10-01 21:08:55.402 274 18223.45 83.12 52812.96 88888.00 2006-10-01 21:08:55.902 274 18223.52 83.15 52812.99 88888.00 2006-10-01 21:08:56.402 274 18223.48 83.16 52813.13 88888.00 2006-10-01 21:08:56.902 274 18223.54 83.25 52813.08 88888.00 2006-10-01 21:08:57.402 274 18223.40 83.21 52813.16 88888.00 2006-10-01 21:08:57.902 274 18223.43 83.17 52813.25 88888.00 2006-10-01 21:08:58.402 274 18223.43 83.16 52813.27 88888.00 2006-10-01 21:08:58.902 274 18223.47 83.20 52813.27 88888.00 2006-10-01 21:08:59.402 274 18223.56 83.21 52813.34 88888.00 2006-10-01 21:08:59.902 274 18223.61 83.21 52813.28 88888.00 2006-10-01 21:09:00.402 274 18223.61 83.17 52813.26 88888.00 2006-10-01 21:09:00.902 274 18223.55 83.20 52813.28 88888.00 2006-10-01 21:09:01.402 274 18223.53 83.23 52813.18 88888.00 2006-10-01 21:09:01.902 274 18223.66 83.18 52813.11 88888.00 2006-10-01 21:09:02.402 274 18223.77 83.22 52813.11 88888.00 2006-10-01 21:09:02.902 274 18223.75 83.24 52813.17 88888.00 2006-10-01 21:09:03.402 274 18223.62 83.25 52813.16 88888.00 2006-10-01 21:09:03.902 274 18223.48 83.29 52813.14 88888.00 2006-10-01 21:09:04.402 274 18223.67 83.24 52813.21 88888.00 2006-10-01 21:09:04.902 274 18223.75 83.18 52813.19 88888.00 2006-10-01 21:09:05.402 274 18223.79 83.17 52813.11 88888.00 2006-10-01 21:09:05.902 274 18223.70 83.16 52813.27 88888.00 2006-10-01 21:09:06.402 274 18223.75 83.15 52813.21 88888.00 2006-10-01 21:09:06.902 274 18223.69 83.11 52813.26 88888.00 2006-10-01 21:09:07.402 274 18223.76 83.10 52813.14 88888.00 2006-10-01 21:09:07.902 274 18223.84 83.16 52813.26 88888.00 2006-10-01 21:09:08.402 274 18223.73 83.23 52813.18 88888.00 2006-10-01 21:09:08.902 274 18223.69 83.21 52813.16 88888.00 2006-10-01 21:09:09.402 274 18223.70 83.21 52813.22 88888.00 2006-10-01 21:09:09.902 274 18223.79 83.26 52813.18 88888.00 2006-10-01 21:09:10.402 274 18223.75 83.24 52813.20 88888.00 2006-10-01 21:09:10.902 274 18223.76 83.22 52813.29 88888.00 2006-10-01 21:09:11.402 274 18223.84 83.19 52813.29 88888.00 2006-10-01 21:09:11.902 274 18223.84 83.18 52813.31 88888.00 2006-10-01 21:09:12.402 274 18223.83 83.19 52813.27 88888.00 2006-10-01 21:09:12.902 274 18223.78 83.19 52813.28 88888.00 2006-10-01 21:09:13.402 274 18223.85 83.21 52813.29 88888.00 2006-10-01 21:09:13.902 274 18223.83 83.21 52813.22 88888.00 2006-10-01 21:09:14.402 274 18223.76 83.20 52813.13 88888.00 2006-10-01 21:09:14.902 274 18223.80 83.12 52813.20 88888.00 2006-10-01 21:09:15.402 274 18223.88 83.03 52813.15 88888.00 2006-10-01 21:09:15.902 274 18223.85 83.04 52813.04 88888.00 2006-10-01 21:09:16.402 274 18223.85 83.12 52813.04 88888.00 2006-10-01 21:09:16.902 274 18223.75 83.15 52813.04 88888.00 2006-10-01 21:09:17.402 274 18223.83 83.12 52813.06 88888.00 2006-10-01 21:09:17.902 274 18223.69 83.13 52813.09 88888.00 2006-10-01 21:09:18.402 274 18223.63 83.08 52813.06 88888.00 2006-10-01 21:09:18.902 274 18223.69 83.09 52813.14 88888.00 2006-10-01 21:09:19.402 274 18223.66 83.16 52813.33 88888.00 2006-10-01 21:09:19.902 274 18223.61 83.20 52813.35 88888.00 2006-10-01 21:09:20.402 274 18223.70 83.21 52813.38 88888.00 2006-10-01 21:09:20.902 274 18223.79 83.17 52813.52 88888.00 2006-10-01 21:09:21.402 274 18223.75 83.15 52813.42 88888.00 2006-10-01 21:09:21.902 274 18223.67 83.15 52813.21 88888.00 2006-10-01 21:09:22.402 274 18223.73 83.11 52813.15 88888.00 2006-10-01 21:09:22.902 274 18223.73 83.13 52813.13 88888.00 2006-10-01 21:09:23.402 274 18223.66 83.15 52813.16 88888.00 2006-10-01 21:09:23.902 274 18223.66 83.13 52813.22 88888.00 2006-10-01 21:09:24.402 274 18223.72 83.01 52813.18 88888.00 2006-10-01 21:09:24.902 274 18223.76 83.04 52813.18 88888.00 2006-10-01 21:09:25.402 274 18223.80 83.06 52813.11 88888.00 2006-10-01 21:09:25.902 274 18223.74 82.99 52813.07 88888.00 2006-10-01 21:09:26.402 274 18223.77 82.99 52813.05 88888.00 2006-10-01 21:09:26.902 274 18223.83 83.00 52812.95 88888.00 2006-10-01 21:09:27.402 274 18223.80 82.94 52812.94 88888.00 2006-10-01 21:09:27.902 274 18223.70 82.89 52813.02 88888.00 2006-10-01 21:09:28.402 274 18223.73 82.84 52813.04 88888.00 2006-10-01 21:09:28.902 274 18223.73 82.83 52812.94 88888.00 2006-10-01 21:09:29.402 274 18223.63 82.80 52813.03 88888.00 2006-10-01 21:09:29.902 274 18223.63 82.69 52813.07 88888.00 2006-10-01 21:09:30.402 274 18223.47 82.64 52813.15 88888.00 2006-10-01 21:09:30.902 274 18223.47 82.66 52813.22 88888.00 2006-10-01 21:09:31.402 274 18223.44 82.65 52813.45 88888.00 2006-10-01 21:09:31.902 274 18223.40 82.55 52813.62 88888.00 2006-10-01 21:09:32.402 274 18223.18 82.48 52813.74 88888.00 2006-10-01 21:09:32.902 274 18222.90 82.48 52813.79 88888.00 2006-10-01 21:09:33.402 274 18222.72 82.51 52814.02 88888.00 2006-10-01 21:09:33.902 274 18222.85 82.57 52814.27 88888.00 2006-10-01 21:09:34.402 274 18222.82 82.58 52814.43 88888.00 2006-10-01 21:09:34.902 274 18222.76 82.58 52814.47 88888.00 2006-10-01 21:09:35.402 274 18222.87 82.59 52814.68 88888.00 2006-10-01 21:09:35.902 274 18222.91 82.53 52814.81 88888.00 2006-10-01 21:09:36.402 274 18222.92 82.49 52814.82 88888.00 2006-10-01 21:09:36.902 274 18222.82 82.56 52814.85 88888.00 2006-10-01 21:09:37.402 274 18222.78 82.66 52815.00 88888.00 2006-10-01 21:09:37.902 274 18222.77 82.63 52815.13 88888.00 2006-10-01 21:09:38.402 274 18222.85 82.74 52815.28 88888.00 2006-10-01 21:09:38.902 274 18222.92 82.73 52815.34 88888.00 2006-10-01 21:09:39.402 274 18222.92 82.78 52815.42 88888.00 2006-10-01 21:09:39.902 274 18222.99 82.80 52815.49 88888.00 2006-10-01 21:09:40.402 274 18222.98 82.74 52815.39 88888.00 2006-10-01 21:09:40.902 274 18222.97 82.74 52815.52 88888.00 2006-10-01 21:09:41.402 274 18222.98 82.73 52815.63 88888.00 2006-10-01 21:09:41.902 274 18222.90 82.68 52815.74 88888.00 2006-10-01 21:09:42.402 274 18222.77 82.59 52815.81 88888.00 2006-10-01 21:09:42.902 274 18222.82 82.55 52815.86 88888.00 2006-10-01 21:09:43.402 274 18222.91 82.63 52815.84 88888.00 2006-10-01 21:09:43.902 274 18222.93 82.66 52815.74 88888.00 2006-10-01 21:09:44.402 274 18222.88 82.59 52815.73 88888.00 2006-10-01 21:09:44.902 274 18222.86 82.73 52815.77 88888.00 2006-10-01 21:09:45.402 274 18222.80 82.76 52815.76 88888.00 2006-10-01 21:09:45.902 274 18222.79 82.77 52815.82 88888.00 2006-10-01 21:09:46.402 274 18222.69 82.69 52816.04 88888.00 2006-10-01 21:09:46.902 274 18222.71 82.66 52815.93 88888.00 2006-10-01 21:09:47.402 274 18222.69 82.67 52815.95 88888.00 2006-10-01 21:09:47.902 274 18222.82 82.58 52815.95 88888.00 2006-10-01 21:09:48.402 274 18222.82 82.63 52815.94 88888.00 2006-10-01 21:09:48.902 274 18222.77 82.65 52815.88 88888.00 2006-10-01 21:09:49.402 274 18222.64 82.57 52815.86 88888.00 2006-10-01 21:09:49.902 274 18222.71 82.59 52815.87 88888.00 2006-10-01 21:09:50.402 274 18222.70 82.65 52815.98 88888.00 2006-10-01 21:09:50.902 274 18222.65 82.57 52816.07 88888.00 2006-10-01 21:09:51.402 274 18222.81 82.53 52816.01 88888.00 2006-10-01 21:09:51.902 274 18222.91 82.62 52815.95 88888.00 2006-10-01 21:09:52.402 274 18222.87 82.64 52815.97 88888.00 2006-10-01 21:09:52.902 274 18222.72 82.54 52816.04 88888.00 2006-10-01 21:09:53.402 274 18222.86 82.64 52816.04 88888.00 2006-10-01 21:09:53.902 274 18222.85 82.77 52815.97 88888.00 2006-10-01 21:09:54.402 274 18222.80 82.76 52815.97 88888.00 2006-10-01 21:09:54.902 274 18222.88 82.75 52816.05 88888.00 2006-10-01 21:09:55.402 274 18222.79 82.66 52816.05 88888.00 2006-10-01 21:09:55.902 274 18222.80 82.54 52816.13 88888.00 2006-10-01 21:09:56.402 274 18222.89 82.61 52816.18 88888.00 2006-10-01 21:09:56.902 274 18222.87 82.63 52816.07 88888.00 2006-10-01 21:09:57.402 274 18222.87 82.63 52815.98 88888.00 2006-10-01 21:09:57.902 274 18222.88 82.61 52815.98 88888.00 2006-10-01 21:09:58.402 274 18222.94 82.61 52816.11 88888.00 2006-10-01 21:09:58.902 274 18222.90 82.56 52816.15 88888.00 2006-10-01 21:09:59.402 274 18222.90 82.56 52816.12 88888.00 2006-10-01 21:09:59.902 274 18222.90 82.58 52816.03 88888.00 2006-10-01 21:10:00.402 274 18222.85 82.62 52815.93 88888.00 2006-10-01 21:10:00.902 274 18222.88 82.57 52816.19 88888.00 2006-10-01 21:10:01.402 274 18223.07 82.48 52816.11 88888.00 2006-10-01 21:10:01.902 274 18222.98 82.50 52816.03 88888.00 2006-10-01 21:10:02.402 274 18222.91 82.55 52816.03 88888.00 2006-10-01 21:10:02.902 274 18222.85 82.51 52816.01 88888.00 2006-10-01 21:10:03.402 274 18222.90 82.52 52815.94 88888.00 2006-10-01 21:10:03.902 274 18222.93 82.56 52816.01 88888.00 2006-10-01 21:10:04.402 274 18222.82 82.57 52816.01 88888.00 2006-10-01 21:10:04.902 274 18222.78 82.55 52816.06 88888.00 2006-10-01 21:10:05.402 274 18222.83 82.51 52816.24 88888.00 2006-10-01 21:10:05.902 274 18222.87 82.51 52816.30 88888.00 2006-10-01 21:10:06.402 274 18222.78 82.49 52816.28 88888.00 2006-10-01 21:10:06.902 274 18222.75 82.46 52816.23 88888.00 2006-10-01 21:10:07.402 274 18222.82 82.49 52816.29 88888.00 2006-10-01 21:10:07.902 274 18222.65 82.43 52816.16 88888.00 2006-10-01 21:10:08.402 274 18222.51 82.46 52816.20 88888.00 2006-10-01 21:10:08.902 274 18222.61 82.46 52816.28 88888.00 2006-10-01 21:10:09.402 274 18222.55 82.52 52816.15 88888.00 2006-10-01 21:10:09.902 274 18222.67 82.52 52816.05 88888.00 2006-10-01 21:10:10.402 274 18222.71 82.50 52816.15 88888.00 2006-10-01 21:10:10.902 274 18222.77 82.53 52816.22 88888.00 2006-10-01 21:10:11.402 274 18222.67 82.53 52816.12 88888.00 2006-10-01 21:10:11.902 274 18222.64 82.55 52816.24 88888.00 2006-10-01 21:10:12.402 274 18222.60 82.56 52816.31 88888.00 2006-10-01 21:10:12.902 274 18222.60 82.41 52816.22 88888.00 2006-10-01 21:10:13.402 274 18222.51 82.43 52816.32 88888.00 2006-10-01 21:10:13.902 274 18222.60 82.45 52816.21 88888.00 2006-10-01 21:10:14.402 274 18222.68 82.37 52816.16 88888.00 2006-10-01 21:10:14.902 274 18222.59 82.47 52816.24 88888.00 2006-10-01 21:10:15.402 274 18222.51 82.50 52816.21 88888.00 2006-10-01 21:10:15.902 274 18222.42 82.43 52816.31 88888.00 2006-10-01 21:10:16.402 274 18222.43 82.45 52816.38 88888.00 2006-10-01 21:10:16.902 274 18222.45 82.46 52816.32 88888.00 2006-10-01 21:10:17.402 274 18222.44 82.51 52816.25 88888.00 2006-10-01 21:10:17.902 274 18222.46 82.48 52816.22 88888.00 2006-10-01 21:10:18.402 274 18222.47 82.45 52816.24 88888.00 2006-10-01 21:10:18.902 274 18222.50 82.38 52816.30 88888.00 2006-10-01 21:10:19.402 274 18222.54 82.41 52816.31 88888.00 2006-10-01 21:10:19.902 274 18222.55 82.40 52816.33 88888.00 2006-10-01 21:10:20.402 274 18222.45 82.41 52816.33 88888.00 2006-10-01 21:10:20.902 274 18222.53 82.47 52816.35 88888.00 2006-10-01 21:10:21.402 274 18222.48 82.58 52816.31 88888.00 2006-10-01 21:10:21.902 274 18222.39 82.55 52816.34 88888.00 2006-10-01 21:10:22.402 274 18222.47 82.56 52816.55 88888.00 2006-10-01 21:10:22.902 274 18222.49 82.49 52816.50 88888.00 2006-10-01 21:10:23.402 274 18222.54 82.50 52816.31 88888.00 2006-10-01 21:10:23.902 274 18222.57 82.54 52816.21 88888.00 2006-10-01 21:10:24.402 274 18222.55 82.55 52816.20 88888.00 2006-10-01 21:10:24.902 274 18222.56 82.49 52816.23 88888.00 2006-10-01 21:10:25.402 274 18222.56 82.50 52816.27 88888.00 2006-10-01 21:10:25.902 274 18222.47 82.48 52816.27 88888.00 2006-10-01 21:10:26.402 274 18222.48 82.42 52816.29 88888.00 2006-10-01 21:10:26.902 274 18222.65 82.42 52816.27 88888.00 2006-10-01 21:10:27.402 274 18222.60 82.50 52816.30 88888.00 2006-10-01 21:10:27.902 274 18222.48 82.55 52816.30 88888.00 2006-10-01 21:10:28.402 274 18222.46 82.45 52816.23 88888.00 2006-10-01 21:10:28.902 274 18222.63 82.45 52816.27 88888.00 2006-10-01 21:10:29.402 274 18222.70 82.40 52816.33 88888.00 2006-10-01 21:10:29.902 274 18222.64 82.34 52816.31 88888.00 2006-10-01 21:10:30.402 274 18222.46 82.37 52816.19 88888.00 2006-10-01 21:10:30.902 274 18222.45 82.32 52816.15 88888.00 2006-10-01 21:10:31.402 274 18222.55 82.38 52816.17 88888.00 2006-10-01 21:10:31.902 274 18222.58 82.45 52816.22 88888.00 2006-10-01 21:10:32.402 274 18222.54 82.48 52816.20 88888.00 2006-10-01 21:10:32.902 274 18222.61 82.46 52816.22 88888.00 2006-10-01 21:10:33.402 274 18222.53 82.47 52816.25 88888.00 2006-10-01 21:10:33.902 274 18222.61 82.54 52816.28 88888.00 2006-10-01 21:10:34.402 274 18222.71 82.55 52816.23 88888.00 2006-10-01 21:10:34.902 274 18222.59 82.59 52816.18 88888.00 2006-10-01 21:10:35.402 274 18222.46 82.64 52816.16 88888.00 2006-10-01 21:10:35.902 274 18222.47 82.54 52816.12 88888.00 2006-10-01 21:10:36.402 274 18222.51 82.47 52816.21 88888.00 2006-10-01 21:10:36.902 274 18222.58 82.48 52816.25 88888.00 2006-10-01 21:10:37.402 274 18222.53 82.53 52816.13 88888.00 2006-10-01 21:10:37.902 274 18222.47 82.57 52816.05 88888.00 2006-10-01 21:10:38.402 274 18222.46 82.58 52816.07 88888.00 2006-10-01 21:10:38.902 274 18222.43 82.57 52816.18 88888.00 2006-10-01 21:10:39.402 274 18222.51 82.58 52816.30 88888.00 2006-10-01 21:10:39.902 274 18222.50 82.53 52816.20 88888.00 2006-10-01 21:10:40.402 274 18222.42 82.55 52816.28 88888.00 2006-10-01 21:10:40.902 274 18222.43 82.61 52816.19 88888.00 2006-10-01 21:10:41.402 274 18222.43 82.54 52816.18 88888.00 2006-10-01 21:10:41.902 274 18222.56 82.50 52816.22 88888.00 2006-10-01 21:10:42.402 274 18222.57 82.55 52816.16 88888.00 2006-10-01 21:10:42.902 274 18222.58 82.51 52816.04 88888.00 2006-10-01 21:10:43.402 274 18222.55 82.44 52815.98 88888.00 2006-10-01 21:10:43.902 274 18222.48 82.44 52816.06 88888.00 2006-10-01 21:10:44.402 274 18222.60 82.49 52816.05 88888.00 2006-10-01 21:10:44.902 274 18222.55 82.50 52816.08 88888.00 2006-10-01 21:10:45.402 274 18222.51 82.51 52816.05 88888.00 2006-10-01 21:10:45.902 274 18222.60 82.55 52816.25 88888.00 2006-10-01 21:10:46.402 274 18222.57 82.65 52816.40 88888.00 2006-10-01 21:10:46.902 274 18222.56 82.62 52816.34 88888.00 2006-10-01 21:10:47.402 274 18222.55 82.56 52816.30 88888.00 2006-10-01 21:10:47.902 274 18222.47 82.50 52816.25 88888.00 2006-10-01 21:10:48.402 274 18222.50 82.59 52816.15 88888.00 2006-10-01 21:10:48.902 274 18222.59 82.67 52816.23 88888.00 2006-10-01 21:10:49.402 274 18222.47 82.77 52816.24 88888.00 2006-10-01 21:10:49.902 274 18222.37 82.75 52816.11 88888.00 2006-10-01 21:10:50.402 274 18222.40 82.69 52816.09 88888.00 2006-10-01 21:10:50.902 274 18222.25 82.67 52816.06 88888.00 2006-10-01 21:10:51.402 274 18222.22 82.66 52816.04 88888.00 2006-10-01 21:10:51.902 274 18222.33 82.64 52815.92 88888.00 2006-10-01 21:10:52.402 274 18222.29 82.66 52816.04 88888.00 2006-10-01 21:10:52.902 274 18222.23 82.72 52816.17 88888.00 2006-10-01 21:10:53.402 274 18222.31 82.76 52816.11 88888.00 2006-10-01 21:10:53.902 274 18222.33 82.66 52816.18 88888.00 2006-10-01 21:10:54.402 274 18222.36 82.69 52816.23 88888.00 2006-10-01 21:10:54.902 274 18222.31 82.76 52816.29 88888.00 2006-10-01 21:10:55.402 274 18222.31 82.73 52816.11 88888.00 2006-10-01 21:10:55.902 274 18222.32 82.74 52816.06 88888.00 2006-10-01 21:10:56.402 274 18222.34 82.79 52816.10 88888.00 2006-10-01 21:10:56.902 274 18222.31 82.78 52816.20 88888.00 2006-10-01 21:10:57.402 274 18222.33 82.77 52816.20 88888.00 2006-10-01 21:10:57.902 274 18222.35 82.71 52816.28 88888.00 2006-10-01 21:10:58.402 274 18222.31 82.61 52816.28 88888.00 2006-10-01 21:10:58.902 274 18222.27 82.59 52816.24 88888.00 2006-10-01 21:10:59.402 274 18222.40 82.66 52816.29 88888.00 2006-10-01 21:10:59.902 274 18222.54 82.73 52816.24 88888.00 2006-10-01 21:11:00.402 274 18222.55 82.79 52816.33 88888.00 2006-10-01 21:11:00.902 274 18222.48 82.70 52816.33 88888.00 2006-10-01 21:11:01.402 274 18222.44 82.67 52816.33 88888.00 2006-10-01 21:11:01.902 274 18222.50 82.66 52816.20 88888.00 2006-10-01 21:11:02.402 274 18222.55 82.68 52816.21 88888.00 2006-10-01 21:11:02.902 274 18222.44 82.70 52816.18 88888.00 2006-10-01 21:11:03.402 274 18222.43 82.73 52816.09 88888.00 2006-10-01 21:11:03.902 274 18222.46 82.70 52816.09 88888.00 2006-10-01 21:11:04.402 274 18222.44 82.71 52815.95 88888.00 2006-10-01 21:11:04.902 274 18222.32 82.72 52816.00 88888.00 2006-10-01 21:11:05.402 274 18222.26 82.84 52816.06 88888.00 2006-10-01 21:11:05.902 274 18222.21 82.82 52815.97 88888.00 2006-10-01 21:11:06.402 274 18222.35 82.81 52815.95 88888.00 2006-10-01 21:11:06.902 274 18222.33 82.77 52816.06 88888.00 2006-10-01 21:11:07.402 274 18222.32 82.75 52816.23 88888.00 2006-10-01 21:11:07.902 274 18222.31 82.78 52816.25 88888.00 2006-10-01 21:11:08.402 274 18222.25 82.79 52816.08 88888.00 2006-10-01 21:11:08.902 274 18222.28 82.81 52816.09 88888.00 2006-10-01 21:11:09.402 274 18222.26 82.72 52816.16 88888.00 2006-10-01 21:11:09.902 274 18222.28 82.69 52816.17 88888.00 2006-10-01 21:11:10.402 274 18222.32 82.68 52816.08 88888.00 2006-10-01 21:11:10.902 274 18222.28 82.73 52816.09 88888.00 2006-10-01 21:11:11.402 274 18222.34 82.75 52816.07 88888.00 2006-10-01 21:11:11.902 274 18222.37 82.75 52816.07 88888.00 2006-10-01 21:11:12.402 274 18222.36 82.68 52816.10 88888.00 2006-10-01 21:11:12.902 274 18222.40 82.69 52816.10 88888.00 2006-10-01 21:11:13.402 274 18222.40 82.71 52816.06 88888.00 2006-10-01 21:11:13.902 274 18222.28 82.62 52815.87 88888.00 2006-10-01 21:11:14.402 274 18222.36 82.55 52815.88 88888.00 2006-10-01 21:11:14.902 274 18222.43 82.59 52815.96 88888.00 2006-10-01 21:11:15.402 274 18222.43 82.64 52815.95 88888.00 2006-10-01 21:11:15.902 274 18222.27 82.66 52815.94 88888.00 2006-10-01 21:11:16.402 274 18222.12 82.64 52816.10 88888.00 2006-10-01 21:11:16.902 274 18222.28 82.69 52816.16 88888.00 2006-10-01 21:11:17.402 274 18222.24 82.68 52816.23 88888.00 2006-10-01 21:11:17.902 274 18222.17 82.63 52816.22 88888.00 2006-10-01 21:11:18.402 274 18222.16 82.68 52816.18 88888.00 2006-10-01 21:11:18.902 274 18222.24 82.70 52816.09 88888.00 2006-10-01 21:11:19.402 274 18222.23 82.63 52816.15 88888.00 2006-10-01 21:11:19.902 274 18222.22 82.57 52816.16 88888.00 2006-10-01 21:11:20.402 274 18222.29 82.64 52816.20 88888.00 2006-10-01 21:11:20.902 274 18222.11 82.61 52816.22 88888.00 2006-10-01 21:11:21.402 274 18222.12 82.58 52816.22 88888.00 2006-10-01 21:11:21.902 274 18222.26 82.64 52816.09 88888.00 2006-10-01 21:11:22.402 274 18222.20 82.67 52816.01 88888.00 2006-10-01 21:11:22.902 274 18222.16 82.58 52816.04 88888.00 2006-10-01 21:11:23.402 274 18222.11 82.56 52816.05 88888.00 2006-10-01 21:11:23.902 274 18222.10 82.51 52816.10 88888.00 2006-10-01 21:11:24.402 274 18222.17 82.44 52816.00 88888.00 2006-10-01 21:11:24.902 274 18222.24 82.56 52815.93 88888.00 2006-10-01 21:11:25.402 274 18222.26 82.67 52815.93 88888.00 2006-10-01 21:11:25.902 274 18222.29 82.72 52815.90 88888.00 2006-10-01 21:11:26.402 274 18222.22 82.75 52815.86 88888.00 2006-10-01 21:11:26.902 274 18222.20 82.68 52815.85 88888.00 2006-10-01 21:11:27.402 274 18222.12 82.66 52815.97 88888.00 2006-10-01 21:11:27.902 274 18222.12 82.63 52816.00 88888.00 2006-10-01 21:11:28.402 274 18222.15 82.64 52815.96 88888.00 2006-10-01 21:11:28.902 274 18222.13 82.75 52816.01 88888.00 2006-10-01 21:11:29.402 274 18222.23 82.48 52815.98 88888.00 2006-10-01 21:11:29.902 274 18222.18 82.19 52816.06 88888.00 2006-10-01 21:11:30.402 274 18222.17 82.17 52816.16 88888.00 2006-10-01 21:11:30.902 274 18222.18 82.43 52816.20 88888.00 2006-10-01 21:11:31.402 274 18222.32 82.73 52816.11 88888.00 2006-10-01 21:11:31.902 274 18222.36 82.78 52815.98 88888.00 2006-10-01 21:11:32.402 274 18222.31 82.74 52815.96 88888.00 2006-10-01 21:11:32.902 274 18222.37 82.83 52815.98 88888.00 2006-10-01 21:11:33.402 274 18222.28 82.90 52815.98 88888.00 2006-10-01 21:11:33.902 274 18222.28 82.86 52816.05 88888.00 2006-10-01 21:11:34.402 274 18222.27 82.86 52815.99 88888.00 2006-10-01 21:11:34.902 274 18222.22 82.90 52815.98 88888.00 2006-10-01 21:11:35.402 274 18222.20 82.92 52816.04 88888.00 2006-10-01 21:11:35.902 274 18222.17 82.84 52815.95 88888.00 2006-10-01 21:11:36.402 274 18221.99 82.94 52815.93 88888.00 2006-10-01 21:11:36.902 274 18221.99 82.91 52816.10 88888.00 2006-10-01 21:11:37.402 274 18221.99 82.88 52816.17 88888.00 2006-10-01 21:11:37.902 274 18221.94 82.85 52816.10 88888.00 2006-10-01 21:11:38.402 274 18221.95 82.84 52816.04 88888.00 2006-10-01 21:11:38.902 274 18222.04 82.79 52815.92 88888.00 2006-10-01 21:11:39.402 274 18222.18 82.78 52815.96 88888.00 2006-10-01 21:11:39.902 274 18222.12 82.90 52815.95 88888.00 2006-10-01 21:11:40.402 274 18221.93 82.92 52815.98 88888.00 2006-10-01 21:11:40.902 274 18222.04 82.84 52815.93 88888.00 2006-10-01 21:11:41.402 274 18222.11 82.81 52815.94 88888.00 2006-10-01 21:11:41.902 274 18222.06 82.77 52815.93 88888.00 2006-10-01 21:11:42.402 274 18222.03 82.76 52815.83 88888.00 2006-10-01 21:11:42.902 274 18222.04 82.78 52815.97 88888.00 2006-10-01 21:11:43.402 274 18222.03 82.80 52815.96 88888.00 2006-10-01 21:11:43.902 274 18221.90 82.76 52815.89 88888.00 2006-10-01 21:11:44.402 274 18221.93 82.82 52815.93 88888.00 2006-10-01 21:11:44.902 274 18221.96 82.87 52815.83 88888.00 2006-10-01 21:11:45.402 274 18222.05 82.72 52815.80 88888.00 2006-10-01 21:11:45.902 274 18222.02 82.66 52815.84 88888.00 2006-10-01 21:11:46.402 274 18222.05 82.71 52815.83 88888.00 2006-10-01 21:11:46.902 274 18222.09 82.65 52815.94 88888.00 2006-10-01 21:11:47.402 274 18221.93 82.70 52815.92 88888.00 2006-10-01 21:11:47.902 274 18221.88 82.65 52815.88 88888.00 2006-10-01 21:11:48.402 274 18222.02 82.66 52815.89 88888.00 2006-10-01 21:11:48.902 274 18222.12 82.67 52815.95 88888.00 2006-10-01 21:11:49.402 274 18222.09 82.68 52815.93 88888.00 2006-10-01 21:11:49.902 274 18222.06 82.66 52815.94 88888.00 2006-10-01 21:11:50.402 274 18221.93 82.64 52815.94 88888.00 2006-10-01 21:11:50.902 274 18221.80 82.66 52815.88 88888.00 2006-10-01 21:11:51.402 274 18221.80 82.69 52815.78 88888.00 2006-10-01 21:11:51.902 274 18221.85 82.63 52815.89 88888.00 2006-10-01 21:11:52.402 274 18221.88 82.67 52815.90 88888.00 2006-10-01 21:11:52.902 274 18221.87 82.65 52815.83 88888.00 2006-10-01 21:11:53.402 274 18221.84 82.66 52815.81 88888.00 2006-10-01 21:11:53.902 274 18221.87 82.68 52815.95 88888.00 2006-10-01 21:11:54.402 274 18221.81 82.68 52815.84 88888.00 2006-10-01 21:11:54.902 274 18221.87 82.71 52815.87 88888.00 2006-10-01 21:11:55.402 274 18221.81 82.70 52816.01 88888.00 2006-10-01 21:11:55.902 274 18221.74 82.65 52816.01 88888.00 2006-10-01 21:11:56.402 274 18221.77 82.58 52816.01 88888.00 2006-10-01 21:11:56.902 274 18221.88 82.62 52816.13 88888.00 2006-10-01 21:11:57.402 274 18221.94 82.62 52816.19 88888.00 2006-10-01 21:11:57.902 274 18222.00 82.61 52816.10 88888.00 2006-10-01 21:11:58.402 274 18221.89 82.56 52816.09 88888.00 2006-10-01 21:11:58.902 274 18221.77 82.62 52816.13 88888.00 2006-10-01 21:11:59.402 274 18221.90 82.70 52816.18 88888.00 2006-10-01 21:11:59.902 274 18222.05 82.74 52816.25 88888.00 2006-10-01 21:12:00.402 274 18221.93 82.77 52816.12 88888.00 2006-10-01 21:12:00.902 274 18221.85 82.75 52816.00 88888.00 2006-10-01 21:12:01.402 274 18221.84 82.69 52815.92 88888.00 2006-10-01 21:12:01.902 274 18221.66 82.71 52815.94 88888.00 2006-10-01 21:12:02.402 274 18221.66 82.74 52815.98 88888.00 2006-10-01 21:12:02.902 274 18221.66 82.73 52816.00 88888.00 2006-10-01 21:12:03.402 274 18221.60 82.70 52815.89 88888.00 2006-10-01 21:12:03.902 274 18221.70 82.70 52815.98 88888.00 2006-10-01 21:12:04.402 274 18221.77 82.66 52815.95 88888.00 2006-10-01 21:12:04.902 274 18221.62 82.67 52815.95 88888.00 2006-10-01 21:12:05.402 274 18221.66 82.63 52815.89 88888.00 2006-10-01 21:12:05.902 274 18221.73 82.63 52815.84 88888.00 2006-10-01 21:12:06.402 274 18221.67 82.69 52815.95 88888.00 2006-10-01 21:12:06.902 274 18221.83 82.63 52816.07 88888.00 2006-10-01 21:12:07.402 274 18221.77 82.65 52816.08 88888.00 2006-10-01 21:12:07.902 274 18221.60 82.72 52816.04 88888.00 2006-10-01 21:12:08.402 274 18221.48 82.76 52815.96 88888.00 2006-10-01 21:12:08.902 274 18221.45 82.75 52815.86 88888.00 2006-10-01 21:12:09.402 274 18221.42 82.73 52816.04 88888.00 2006-10-01 21:12:09.902 274 18221.55 82.77 52816.08 88888.00 2006-10-01 21:12:10.402 274 18221.41 82.81 52815.98 88888.00 2006-10-01 21:12:10.902 274 18221.37 82.76 52816.00 88888.00 2006-10-01 21:12:11.402 274 18221.51 82.75 52815.97 88888.00 2006-10-01 21:12:11.902 274 18221.57 82.73 52816.03 88888.00 2006-10-01 21:12:12.402 274 18221.48 82.67 52815.89 88888.00 2006-10-01 21:12:12.902 274 18221.58 82.67 52815.94 88888.00 2006-10-01 21:12:13.402 274 18221.50 82.65 52815.90 88888.00 2006-10-01 21:12:13.902 274 18221.56 82.74 52815.95 88888.00 2006-10-01 21:12:14.402 274 18221.53 82.75 52815.95 88888.00 2006-10-01 21:12:14.902 274 18221.49 82.84 52816.00 88888.00 2006-10-01 21:12:15.402 274 18221.52 82.92 52815.99 88888.00 2006-10-01 21:12:15.902 274 18221.53 82.96 52816.11 88888.00 2006-10-01 21:12:16.402 274 18221.56 82.98 52816.09 88888.00 2006-10-01 21:12:16.902 274 18221.56 82.99 52816.01 88888.00 2006-10-01 21:12:17.402 274 18221.50 82.91 52815.99 88888.00 2006-10-01 21:12:17.902 274 18221.47 82.90 52816.15 88888.00 2006-10-01 21:12:18.402 274 18221.42 82.95 52816.18 88888.00 2006-10-01 21:12:18.902 274 18221.44 82.94 52816.11 88888.00 2006-10-01 21:12:19.402 274 18221.34 82.88 52815.98 88888.00 2006-10-01 21:12:19.902 274 18221.33 82.95 52815.98 88888.00 2006-10-01 21:12:20.402 274 18221.45 82.88 52815.89 88888.00 2006-10-01 21:12:20.902 274 18221.53 82.88 52815.81 88888.00 2006-10-01 21:12:21.402 274 18221.59 82.88 52815.84 88888.00 2006-10-01 21:12:21.902 274 18221.41 82.92 52815.85 88888.00 2006-10-01 21:12:22.402 274 18221.37 82.99 52815.80 88888.00 2006-10-01 21:12:22.902 274 18221.47 82.92 52815.82 88888.00 2006-10-01 21:12:23.402 274 18221.55 82.92 52815.82 88888.00 2006-10-01 21:12:23.902 274 18221.52 82.95 52815.80 88888.00 2006-10-01 21:12:24.402 274 18221.55 82.87 52815.65 88888.00 2006-10-01 21:12:24.902 274 18221.47 82.90 52815.71 88888.00 2006-10-01 21:12:25.402 274 18221.29 82.94 52815.80 88888.00 2006-10-01 21:12:25.902 274 18221.46 82.91 52815.71 88888.00 2006-10-01 21:12:26.402 274 18221.48 82.83 52815.77 88888.00 2006-10-01 21:12:26.902 274 18221.37 82.84 52815.85 88888.00 2006-10-01 21:12:27.402 274 18221.35 82.79 52815.86 88888.00 2006-10-01 21:12:27.902 274 18221.27 82.84 52815.98 88888.00 2006-10-01 21:12:28.402 274 18221.18 82.80 52815.92 88888.00 2006-10-01 21:12:28.902 274 18221.23 82.80 52815.82 88888.00 2006-10-01 21:12:29.402 274 18221.28 82.85 52815.88 88888.00 2006-10-01 21:12:29.902 274 18221.37 82.74 52815.88 88888.00 2006-10-01 21:12:30.402 274 18221.39 82.79 52815.87 88888.00 2006-10-01 21:12:30.902 274 18221.30 82.78 52815.90 88888.00 2006-10-01 21:12:31.402 274 18221.35 82.83 52815.92 88888.00 2006-10-01 21:12:31.902 274 18221.42 82.73 52815.84 88888.00 2006-10-01 21:12:32.402 274 18221.45 82.72 52815.74 88888.00 2006-10-01 21:12:32.902 274 18221.45 82.59 52815.88 88888.00 2006-10-01 21:12:33.402 274 18221.41 82.61 52815.90 88888.00 2006-10-01 21:12:33.902 274 18221.37 82.64 52815.81 88888.00 2006-10-01 21:12:34.402 274 18221.36 82.67 52815.76 88888.00 2006-10-01 21:12:34.902 274 18221.34 82.65 52815.83 88888.00 2006-10-01 21:12:35.402 274 18221.19 82.66 52815.66 88888.00 2006-10-01 21:12:35.902 274 18221.16 82.73 52815.55 88888.00 2006-10-01 21:12:36.402 274 18221.17 82.71 52815.60 88888.00 2006-10-01 21:12:36.902 274 18221.23 82.65 52815.65 88888.00 2006-10-01 21:12:37.402 274 18221.30 82.69 52815.76 88888.00 2006-10-01 21:12:37.902 274 18221.19 82.68 52815.72 88888.00 2006-10-01 21:12:38.402 274 18221.22 82.63 52815.77 88888.00 2006-10-01 21:12:38.902 274 18221.27 82.63 52815.76 88888.00 2006-10-01 21:12:39.402 274 18221.18 82.66 52815.59 88888.00 2006-10-01 21:12:39.902 274 18221.11 82.79 52815.46 88888.00 2006-10-01 21:12:40.402 274 18221.24 82.85 52815.58 88888.00 2006-10-01 21:12:40.902 274 18221.27 82.84 52815.60 88888.00 2006-10-01 21:12:41.402 274 18221.13 82.78 52815.48 88888.00 2006-10-01 21:12:41.902 274 18221.03 82.70 52815.53 88888.00 2006-10-01 21:12:42.402 274 18220.95 82.67 52815.54 88888.00 2006-10-01 21:12:42.902 274 18221.02 82.68 52815.50 88888.00 2006-10-01 21:12:43.402 274 18221.11 82.70 52815.46 88888.00 2006-10-01 21:12:43.902 274 18221.09 82.70 52815.47 88888.00 2006-10-01 21:12:44.402 274 18221.18 82.71 52815.67 88888.00 2006-10-01 21:12:44.902 274 18221.16 82.72 52815.80 88888.00 2006-10-01 21:12:45.402 274 18221.16 82.74 52815.75 88888.00 2006-10-01 21:12:45.902 274 18221.23 82.78 52815.70 88888.00 2006-10-01 21:12:46.402 274 18221.19 82.78 52815.76 88888.00 2006-10-01 21:12:46.902 274 18221.03 82.80 52815.67 88888.00 2006-10-01 21:12:47.402 274 18221.01 82.81 52815.72 88888.00 2006-10-01 21:12:47.902 274 18221.22 82.80 52815.58 88888.00 2006-10-01 21:12:48.402 274 18221.17 82.71 52815.53 88888.00 2006-10-01 21:12:48.902 274 18221.16 82.68 52815.60 88888.00 2006-10-01 21:12:49.402 274 18221.16 82.80 52815.78 88888.00 2006-10-01 21:12:49.902 274 18221.14 82.91 52815.81 88888.00 2006-10-01 21:12:50.402 274 18221.11 82.77 52815.74 88888.00 2006-10-01 21:12:50.902 274 18221.15 82.67 52815.81 88888.00 2006-10-01 21:12:51.402 274 18221.11 82.64 52815.71 88888.00 2006-10-01 21:12:51.902 274 18221.13 82.68 52815.65 88888.00 2006-10-01 21:12:52.402 274 18221.22 82.69 52815.58 88888.00 2006-10-01 21:12:52.902 274 18221.15 82.68 52815.73 88888.00 2006-10-01 21:12:53.402 274 18221.29 82.69 52815.78 88888.00 2006-10-01 21:12:53.902 274 18221.35 82.72 52815.75 88888.00 2006-10-01 21:12:54.402 274 18221.29 82.71 52815.71 88888.00 2006-10-01 21:12:54.902 274 18221.29 82.63 52815.82 88888.00 2006-10-01 21:12:55.402 274 18221.29 82.62 52815.94 88888.00 2006-10-01 21:12:55.902 274 18221.34 82.66 52815.97 88888.00 2006-10-01 21:12:56.402 274 18221.31 82.61 52815.88 88888.00 2006-10-01 21:12:56.902 274 18221.33 82.51 52815.85 88888.00 2006-10-01 21:12:57.402 274 18221.28 82.46 52815.94 88888.00 2006-10-01 21:12:57.902 274 18221.34 82.40 52815.86 88888.00 2006-10-01 21:12:58.402 274 18221.31 82.45 52815.85 88888.00 2006-10-01 21:12:58.902 274 18221.26 82.54 52815.74 88888.00 2006-10-01 21:12:59.402 274 18221.24 82.56 52815.81 88888.00 2006-10-01 21:12:59.902 274 18221.23 82.58 52815.85 88888.00 2006-10-01 21:13:00.402 274 18221.38 82.51 52815.84 88888.00 2006-10-01 21:13:00.902 274 18221.33 82.50 52815.96 88888.00 2006-10-01 21:13:01.402 274 18221.15 82.39 52815.75 88888.00 2006-10-01 21:13:01.902 274 18221.13 82.43 52815.80 88888.00 2006-10-01 21:13:02.402 274 18221.23 82.49 52815.84 88888.00 2006-10-01 21:13:02.902 274 18221.14 82.52 52815.88 88888.00 2006-10-01 21:13:03.402 274 18221.13 82.51 52815.87 88888.00 2006-10-01 21:13:03.902 274 18221.16 82.47 52815.81 88888.00 2006-10-01 21:13:04.402 274 18221.29 82.45 52815.84 88888.00 2006-10-01 21:13:04.902 274 18221.28 82.46 52815.76 88888.00 2006-10-01 21:13:05.402 274 18221.27 82.46 52815.81 88888.00 2006-10-01 21:13:05.902 274 18221.33 82.48 52815.63 88888.00 2006-10-01 21:13:06.402 274 18221.29 82.49 52815.52 88888.00 2006-10-01 21:13:06.902 274 18221.34 82.53 52815.59 88888.00 2006-10-01 21:13:07.402 274 18221.31 82.47 52815.62 88888.00 2006-10-01 21:13:07.902 274 18221.31 82.46 52815.48 88888.00 2006-10-01 21:13:08.402 274 18221.26 82.54 52815.45 88888.00 2006-10-01 21:13:08.902 274 18221.33 82.57 52815.45 88888.00 2006-10-01 21:13:09.402 274 18221.28 82.63 52815.43 88888.00 2006-10-01 21:13:09.902 274 18221.23 82.56 52815.52 88888.00 2006-10-01 21:13:10.402 274 18221.28 82.62 52815.46 88888.00 2006-10-01 21:13:10.902 274 18221.19 82.69 52815.43 88888.00 2006-10-01 21:13:11.402 274 18221.13 82.69 52815.50 88888.00 2006-10-01 21:13:11.902 274 18221.14 82.57 52815.51 88888.00 2006-10-01 21:13:12.402 274 18221.23 82.49 52815.41 88888.00 2006-10-01 21:13:12.902 274 18221.07 82.46 52815.45 88888.00 2006-10-01 21:13:13.402 274 18221.20 82.44 52815.48 88888.00 2006-10-01 21:13:13.902 274 18221.23 82.41 52815.48 88888.00 2006-10-01 21:13:14.402 274 18221.23 82.45 52815.50 88888.00 2006-10-01 21:13:14.902 274 18221.12 82.47 52815.50 88888.00 2006-10-01 21:13:15.402 274 18221.11 82.48 52815.43 88888.00 2006-10-01 21:13:15.902 274 18221.11 82.54 52815.37 88888.00 2006-10-01 21:13:16.402 274 18221.12 82.57 52815.46 88888.00 2006-10-01 21:13:16.902 274 18221.16 82.50 52815.50 88888.00 2006-10-01 21:13:17.402 274 18221.17 82.51 52815.46 88888.00 2006-10-01 21:13:17.902 274 18221.12 82.49 52815.53 88888.00 2006-10-01 21:13:18.402 274 18221.15 82.55 52815.50 88888.00 2006-10-01 21:13:18.902 274 18221.08 82.61 52815.55 88888.00 2006-10-01 21:13:19.402 274 18221.05 82.55 52815.58 88888.00 2006-10-01 21:13:19.902 274 18221.11 82.51 52815.52 88888.00 2006-10-01 21:13:20.402 274 18221.24 82.54 52815.46 88888.00 2006-10-01 21:13:20.902 274 18221.09 82.58 52815.49 88888.00 2006-10-01 21:13:21.402 274 18221.07 82.61 52815.46 88888.00 2006-10-01 21:13:21.902 274 18221.20 82.62 52815.42 88888.00 2006-10-01 21:13:22.402 274 18221.24 82.66 52815.39 88888.00 2006-10-01 21:13:22.902 274 18221.18 82.71 52815.46 88888.00 2006-10-01 21:13:23.402 274 18221.09 82.73 52815.51 88888.00 2006-10-01 21:13:23.902 274 18221.16 82.70 52815.46 88888.00 2006-10-01 21:13:24.402 274 18221.25 82.66 52815.49 88888.00 2006-10-01 21:13:24.902 274 18221.29 82.65 52815.46 88888.00 2006-10-01 21:13:25.402 274 18221.24 82.64 52815.41 88888.00 2006-10-01 21:13:25.902 274 18221.19 82.70 52815.46 88888.00 2006-10-01 21:13:26.402 274 18221.17 82.69 52815.42 88888.00 2006-10-01 21:13:26.902 274 18221.16 82.69 52815.40 88888.00 2006-10-01 21:13:27.402 274 18221.22 82.67 52815.38 88888.00 2006-10-01 21:13:27.902 274 18221.19 82.70 52815.36 88888.00 2006-10-01 21:13:28.402 274 18221.17 82.65 52815.32 88888.00 2006-10-01 21:13:28.902 274 18221.09 82.69 52815.37 88888.00 2006-10-01 21:13:29.402 274 18221.04 82.72 52815.38 88888.00 2006-10-01 21:13:29.902 274 18221.08 82.70 52815.40 88888.00 2006-10-01 21:13:30.402 274 18221.18 82.71 52815.41 88888.00 2006-10-01 21:13:30.902 274 18221.11 82.70 52815.48 88888.00 2006-10-01 21:13:31.402 274 18220.98 82.72 52815.53 88888.00 2006-10-01 21:13:31.902 274 18221.11 82.78 52815.62 88888.00 2006-10-01 21:13:32.402 274 18221.14 82.79 52815.51 88888.00 2006-10-01 21:13:32.902 274 18221.02 82.79 52815.47 88888.00 2006-10-01 21:13:33.402 274 18221.14 82.81 52815.50 88888.00 2006-10-01 21:13:33.902 274 18221.11 82.86 52815.72 88888.00 2006-10-01 21:13:34.402 274 18221.06 82.82 52815.63 88888.00 2006-10-01 21:13:34.902 274 18221.01 82.83 52815.54 88888.00 2006-10-01 21:13:35.402 274 18220.88 82.81 52815.51 88888.00 2006-10-01 21:13:35.902 274 18220.96 82.81 52815.43 88888.00 2006-10-01 21:13:36.402 274 18221.12 82.78 52815.45 88888.00 2006-10-01 21:13:36.902 274 18221.17 82.77 52815.60 88888.00 2006-10-01 21:13:37.402 274 18221.18 82.82 52815.48 88888.00 2006-10-01 21:13:37.902 274 18221.09 82.80 52815.48 88888.00 2006-10-01 21:13:38.402 274 18221.04 82.80 52815.53 88888.00 2006-10-01 21:13:38.902 274 18221.05 82.88 52815.46 88888.00 2006-10-01 21:13:39.402 274 18220.99 82.91 52815.34 88888.00 2006-10-01 21:13:39.902 274 18221.09 83.00 52815.32 88888.00 2006-10-01 21:13:40.402 274 18221.07 82.95 52815.38 88888.00 2006-10-01 21:13:40.902 274 18220.88 83.01 52815.50 88888.00 2006-10-01 21:13:41.402 274 18220.91 82.96 52815.60 88888.00 2006-10-01 21:13:41.902 274 18221.04 82.99 52815.51 88888.00 2006-10-01 21:13:42.402 274 18221.09 82.99 52815.41 88888.00 2006-10-01 21:13:42.902 274 18220.95 82.89 52815.31 88888.00 2006-10-01 21:13:43.402 274 18220.87 82.86 52815.29 88888.00 2006-10-01 21:13:43.902 274 18220.98 82.91 52815.40 88888.00 2006-10-01 21:13:44.402 274 18221.11 82.94 52815.34 88888.00 2006-10-01 21:13:44.902 274 18221.14 82.87 52815.35 88888.00 2006-10-01 21:13:45.402 274 18220.97 82.85 52815.36 88888.00 2006-10-01 21:13:45.902 274 18221.02 82.90 52815.41 88888.00 2006-10-01 21:13:46.402 274 18221.13 82.92 52815.54 88888.00 2006-10-01 21:13:46.902 274 18221.06 82.92 52815.62 88888.00 2006-10-01 21:13:47.402 274 18221.01 82.86 52815.64 88888.00 2006-10-01 21:13:47.902 274 18221.02 82.91 52815.52 88888.00 2006-10-01 21:13:48.402 274 18220.95 82.87 52815.45 88888.00 2006-10-01 21:13:48.902 274 18220.96 82.85 52815.39 88888.00 2006-10-01 21:13:49.402 274 18220.88 82.81 52815.23 88888.00 2006-10-01 21:13:49.902 274 18220.96 82.79 52815.17 88888.00 2006-10-01 21:13:50.402 274 18220.99 82.84 52815.23 88888.00 2006-10-01 21:13:50.902 274 18220.97 82.95 52815.27 88888.00 2006-10-01 21:13:51.402 274 18220.84 82.96 52815.37 88888.00 2006-10-01 21:13:51.902 274 18220.82 82.95 52815.35 88888.00 2006-10-01 21:13:52.402 274 18220.77 82.94 52815.35 88888.00 2006-10-01 21:13:52.902 274 18220.83 82.92 52815.26 88888.00 2006-10-01 21:13:53.402 274 18220.81 82.86 52815.32 88888.00 2006-10-01 21:13:53.902 274 18220.72 82.80 52815.36 88888.00 2006-10-01 21:13:54.402 274 18220.73 82.81 52815.40 88888.00 2006-10-01 21:13:54.902 274 18220.66 83.03 52815.45 88888.00 2006-10-01 21:13:55.402 274 18220.65 82.99 52815.50 88888.00 2006-10-01 21:13:55.902 274 18220.70 82.84 52815.43 88888.00 2006-10-01 21:13:56.402 274 18220.81 82.80 52815.30 88888.00 2006-10-01 21:13:56.902 274 18220.82 82.84 52815.29 88888.00 2006-10-01 21:13:57.402 274 18220.81 82.82 52815.28 88888.00 2006-10-01 21:13:57.902 274 18220.66 82.85 52815.43 88888.00 2006-10-01 21:13:58.402 274 18220.64 82.83 52815.40 88888.00 2006-10-01 21:13:58.902 274 18220.68 82.82 52815.41 88888.00 2006-10-01 21:13:59.402 274 18220.72 82.81 52815.38 88888.00 2006-10-01 21:13:59.902 274 18220.73 82.84 52815.50 88888.00 2006-10-01 21:14:00.402 274 18220.72 82.83 52815.51 88888.00 2006-10-01 21:14:00.902 274 18220.72 82.81 52815.46 88888.00 2006-10-01 21:14:01.402 274 18220.61 82.87 52815.51 88888.00 2006-10-01 21:14:01.902 274 18220.60 82.83 52815.48 88888.00 2006-10-01 21:14:02.402 274 18220.53 82.75 52815.32 88888.00 2006-10-01 21:14:02.902 274 18220.57 82.79 52815.37 88888.00 2006-10-01 21:14:03.402 274 18220.64 82.84 52815.47 88888.00 2006-10-01 21:14:03.902 274 18220.68 82.82 52815.46 88888.00 2006-10-01 21:14:04.402 274 18220.72 82.82 52815.36 88888.00 2006-10-01 21:14:04.902 274 18220.63 82.87 52815.29 88888.00 2006-10-01 21:14:05.402 274 18220.57 82.90 52815.41 88888.00 2006-10-01 21:14:05.902 274 18220.41 82.91 52815.48 88888.00 2006-10-01 21:14:06.402 274 18220.52 82.90 52815.63 88888.00 2006-10-01 21:14:06.902 274 18220.55 82.92 52815.72 88888.00 2006-10-01 21:14:07.402 274 18220.50 82.89 52815.62 88888.00 2006-10-01 21:14:07.902 274 18220.49 82.84 52815.52 88888.00 2006-10-01 21:14:08.402 274 18220.58 82.88 52815.46 88888.00 2006-10-01 21:14:08.902 274 18220.61 82.89 52815.49 88888.00 2006-10-01 21:14:09.402 274 18220.53 82.92 52815.47 88888.00 2006-10-01 21:14:09.902 274 18220.50 82.87 52815.51 88888.00 2006-10-01 21:14:10.402 274 18220.70 82.82 52815.46 88888.00 2006-10-01 21:14:10.902 274 18220.70 82.82 52815.38 88888.00 2006-10-01 21:14:11.402 274 18220.58 82.78 52815.42 88888.00 2006-10-01 21:14:11.902 274 18220.51 82.82 52815.48 88888.00 2006-10-01 21:14:12.402 274 18220.52 82.87 52815.49 88888.00 2006-10-01 21:14:12.902 274 18220.64 82.90 52815.51 88888.00 2006-10-01 21:14:13.402 274 18220.57 82.86 52815.47 88888.00 2006-10-01 21:14:13.902 274 18220.63 82.80 52815.35 88888.00 2006-10-01 21:14:14.402 274 18220.75 82.71 52815.29 88888.00 2006-10-01 21:14:14.902 274 18220.66 82.78 52815.36 88888.00 2006-10-01 21:14:15.402 274 18220.75 82.84 52815.28 88888.00 2006-10-01 21:14:15.902 274 18220.75 82.78 52815.32 88888.00 2006-10-01 21:14:16.402 274 18220.66 82.74 52815.40 88888.00 2006-10-01 21:14:16.902 274 18220.57 82.76 52815.40 88888.00 2006-10-01 21:14:17.402 274 18220.59 82.82 52815.45 88888.00 2006-10-01 21:14:17.902 274 18220.55 82.87 52815.43 88888.00 2006-10-01 21:14:18.402 274 18220.50 82.90 52815.34 88888.00 2006-10-01 21:14:18.902 274 18220.51 82.85 52815.50 88888.00 2006-10-01 21:14:19.402 274 18220.47 82.79 52815.72 88888.00 2006-10-01 21:14:19.902 274 18220.49 82.73 52815.69 88888.00 2006-10-01 21:14:20.402 274 18220.57 82.73 52815.73 88888.00 2006-10-01 21:14:20.902 274 18220.48 82.70 52815.54 88888.00 2006-10-01 21:14:21.402 274 18220.38 82.72 52815.51 88888.00 2006-10-01 21:14:21.902 274 18220.43 82.74 52815.53 88888.00 2006-10-01 21:14:22.402 274 18220.40 82.74 52815.40 88888.00 2006-10-01 21:14:22.902 274 18220.49 82.70 52815.40 88888.00 2006-10-01 21:14:23.402 274 18220.53 82.68 52815.48 88888.00 2006-10-01 21:14:23.902 274 18220.63 82.67 52815.45 88888.00 2006-10-01 21:14:24.402 274 18220.55 82.68 52815.32 88888.00 2006-10-01 21:14:24.902 274 18220.43 82.66 52815.20 88888.00 2006-10-01 21:14:25.402 274 18220.35 82.62 52815.29 88888.00 2006-10-01 21:14:25.902 274 18220.44 82.62 52815.32 88888.00 2006-10-01 21:14:26.402 274 18220.47 82.66 52815.27 88888.00 2006-10-01 21:14:26.902 274 18220.33 82.64 52815.36 88888.00 2006-10-01 21:14:27.402 274 18220.32 82.65 52815.34 88888.00 2006-10-01 21:14:27.902 274 18220.40 82.69 52815.43 88888.00 2006-10-01 21:14:28.402 274 18220.50 82.72 52815.35 88888.00 2006-10-01 21:14:28.902 274 18220.52 82.77 52815.31 88888.00 2006-10-01 21:14:29.402 274 18220.52 82.79 52815.34 88888.00 2006-10-01 21:14:29.902 274 18220.51 82.79 52815.41 88888.00 2006-10-01 21:14:30.402 274 18220.44 82.86 52815.45 88888.00 2006-10-01 21:14:30.902 274 18220.44 82.83 52815.39 88888.00 2006-10-01 21:14:31.402 274 18220.54 82.82 52815.35 88888.00 2006-10-01 21:14:31.902 274 18220.53 82.85 52815.41 88888.00 2006-10-01 21:14:32.402 274 18220.50 82.77 52815.51 88888.00 2006-10-01 21:14:32.902 274 18220.44 82.74 52815.45 88888.00 2006-10-01 21:14:33.402 274 18220.52 82.82 52815.53 88888.00 2006-10-01 21:14:33.902 274 18220.50 82.90 52815.50 88888.00 2006-10-01 21:14:34.402 274 18220.38 82.89 52815.46 88888.00 2006-10-01 21:14:34.902 274 18220.33 82.85 52815.32 88888.00 2006-10-01 21:14:35.402 274 18220.31 82.82 52815.34 88888.00 2006-10-01 21:14:35.902 274 18220.14 82.85 52815.42 88888.00 2006-10-01 21:14:36.402 274 18220.21 82.78 52815.34 88888.00 2006-10-01 21:14:36.902 274 18220.42 82.82 52815.40 88888.00 2006-10-01 21:14:37.402 274 18220.53 82.87 52815.49 88888.00 2006-10-01 21:14:37.902 274 18220.48 82.86 52815.50 88888.00 2006-10-01 21:14:38.402 274 18220.46 82.88 52815.57 88888.00 2006-10-01 21:14:38.902 274 18220.49 82.80 52815.60 88888.00 2006-10-01 21:14:39.402 274 18220.47 82.83 52815.63 88888.00 2006-10-01 21:14:39.902 274 18220.38 82.89 52815.58 88888.00 2006-10-01 21:14:40.402 274 18220.39 82.84 52815.60 88888.00 2006-10-01 21:14:40.902 274 18220.51 82.89 52815.47 88888.00 2006-10-01 21:14:41.402 274 18220.66 82.94 52815.32 88888.00 2006-10-01 21:14:41.902 274 18220.79 82.91 52815.26 88888.00 2006-10-01 21:14:42.402 274 18220.84 82.94 52815.22 88888.00 2006-10-01 21:14:42.902 274 18220.74 82.83 52815.26 88888.00 2006-10-01 21:14:43.402 274 18220.75 82.80 52815.31 88888.00 2006-10-01 21:14:43.902 274 18220.75 82.84 52815.29 88888.00 2006-10-01 21:14:44.402 274 18220.75 82.83 52815.37 88888.00 2006-10-01 21:14:44.902 274 18220.83 82.84 52815.36 88888.00 2006-10-01 21:14:45.402 274 18220.76 82.72 52815.26 88888.00 2006-10-01 21:14:45.902 274 18220.73 82.72 52815.45 88888.00 2006-10-01 21:14:46.402 274 18220.63 82.68 52815.49 88888.00 2006-10-01 21:14:46.902 274 18220.69 82.76 52815.46 88888.00 2006-10-01 21:14:47.402 274 18220.73 82.88 52815.41 88888.00 2006-10-01 21:14:47.902 274 18220.72 82.84 52815.39 88888.00 2006-10-01 21:14:48.402 274 18220.81 82.80 52815.53 88888.00 2006-10-01 21:14:48.902 274 18220.79 82.79 52815.43 88888.00 2006-10-01 21:14:49.402 274 18220.88 82.74 52815.54 88888.00 2006-10-01 21:14:49.902 274 18220.81 82.76 52815.73 88888.00 2006-10-01 21:14:50.402 274 18220.65 82.73 52815.69 88888.00 2006-10-01 21:14:50.902 274 18220.75 82.72 52815.66 88888.00 2006-10-01 21:14:51.402 274 18220.90 82.73 52815.60 88888.00 2006-10-01 21:14:51.902 274 18220.84 82.69 52815.57 88888.00 2006-10-01 21:14:52.402 274 18220.88 82.67 52815.51 88888.00 2006-10-01 21:14:52.902 274 18220.99 82.80 52815.47 88888.00 2006-10-01 21:14:53.402 274 18220.97 82.86 52815.47 88888.00 2006-10-01 21:14:53.902 274 18220.94 82.81 52815.55 88888.00 2006-10-01 21:14:54.402 274 18220.95 82.70 52815.54 88888.00 2006-10-01 21:14:54.902 274 18220.81 82.66 52815.41 88888.00 2006-10-01 21:14:55.402 274 18220.65 82.74 52815.36 88888.00 2006-10-01 21:14:55.902 274 18220.68 82.78 52815.38 88888.00 2006-10-01 21:14:56.402 274 18220.72 82.76 52815.41 88888.00 2006-10-01 21:14:56.902 274 18220.74 82.81 52815.41 88888.00 2006-10-01 21:14:57.402 274 18220.77 82.80 52815.43 88888.00 2006-10-01 21:14:57.902 274 18220.69 82.75 52815.37 88888.00 2006-10-01 21:14:58.402 274 18220.64 82.72 52815.39 88888.00 2006-10-01 21:14:58.902 274 18220.65 82.69 52815.43 88888.00 2006-10-01 21:14:59.402 274 18220.68 82.69 52815.41 88888.00 2006-10-01 21:14:59.902 274 18220.62 82.75 52815.42 88888.00 2006-10-01 21:15:00.402 274 18220.79 82.76 52815.53 88888.00 2006-10-01 21:15:00.902 274 18220.79 82.75 52815.40 88888.00 2006-10-01 21:15:01.402 274 18220.77 82.74 52815.35 88888.00 2006-10-01 21:15:01.902 274 18220.66 82.79 52815.47 88888.00 2006-10-01 21:15:02.402 274 18220.72 82.76 52815.52 88888.00 2006-10-01 21:15:02.902 274 18220.80 82.69 52815.72 88888.00 2006-10-01 21:15:03.402 274 18220.71 82.74 52815.77 88888.00 2006-10-01 21:15:03.902 274 18220.72 82.77 52815.82 88888.00 2006-10-01 21:15:04.402 274 18220.44 82.80 52815.77 88888.00 2006-10-01 21:15:04.902 274 18220.58 82.70 52815.74 88888.00 2006-10-01 21:15:05.402 274 18220.72 82.62 52815.80 88888.00 2006-10-01 21:15:05.902 274 18220.75 82.64 52815.84 88888.00 2006-10-01 21:15:06.402 274 18220.65 82.74 52815.75 88888.00 2006-10-01 21:15:06.902 274 18220.68 82.81 52815.71 88888.00 2006-10-01 21:15:07.402 274 18220.80 82.78 52815.80 88888.00 2006-10-01 21:15:07.902 274 18220.84 82.86 52815.77 88888.00 2006-10-01 21:15:08.402 274 18220.84 82.83 52815.67 88888.00 2006-10-01 21:15:08.902 274 18220.73 82.75 52815.67 88888.00 2006-10-01 21:15:09.402 274 18220.77 82.73 52815.72 88888.00 2006-10-01 21:15:09.902 274 18220.49 82.83 52815.65 88888.00 2006-10-01 21:15:10.402 274 18220.70 82.81 52815.65 88888.00 2006-10-01 21:15:10.902 274 18220.88 82.81 52815.60 88888.00 2006-10-01 21:15:11.402 274 18220.77 82.79 52815.54 88888.00 2006-10-01 21:15:11.902 274 18220.72 82.74 52815.69 88888.00 2006-10-01 21:15:12.399 274 18220.74 82.76 52815.58 88888.00 2006-10-01 21:15:12.909 274 18220.84 82.78 52815.48 88888.00 2006-10-01 21:15:13.409 274 18220.80 82.78 52815.46 88888.00 2006-10-01 21:15:13.909 274 18220.75 82.74 52815.58 88888.00 2006-10-01 21:15:14.409 274 18220.81 82.73 52815.66 88888.00 2006-10-01 21:15:14.909 274 18220.79 82.72 52815.54 88888.00 2006-10-01 21:15:15.409 274 18220.79 82.72 52815.47 88888.00 2006-10-01 21:15:15.909 274 18220.87 82.69 52815.41 88888.00 2006-10-01 21:15:16.409 274 18220.82 82.72 52815.38 88888.00 2006-10-01 21:15:16.909 274 18220.85 82.76 52815.46 88888.00 2006-10-01 21:15:17.409 274 18220.77 82.75 52815.51 88888.00 2006-10-01 21:15:17.909 274 18220.75 82.73 52815.49 88888.00 2006-10-01 21:15:18.409 274 18220.71 82.73 52815.45 88888.00 2006-10-01 21:15:18.909 274 18220.71 82.80 52815.38 88888.00 2006-10-01 21:15:19.409 274 18220.79 82.80 52815.40 88888.00 2006-10-01 21:15:19.909 274 18220.88 82.79 52815.45 88888.00 2006-10-01 21:15:20.409 274 18220.93 82.75 52815.61 88888.00 2006-10-01 21:15:20.909 274 18220.83 82.76 52815.70 88888.00 2006-10-01 21:15:21.409 274 18220.97 82.84 52815.63 88888.00 2006-10-01 21:15:21.909 274 18220.99 82.81 52815.64 88888.00 2006-10-01 21:15:22.409 274 18221.03 82.80 52815.62 88888.00 2006-10-01 21:15:22.909 274 18220.98 82.80 52815.70 88888.00 2006-10-01 21:15:23.409 274 18220.98 82.85 52815.63 88888.00 2006-10-01 21:15:23.909 274 18220.95 82.78 52815.61 88888.00 2006-10-01 21:15:24.409 274 18220.95 82.70 52815.92 88888.00 2006-10-01 21:15:24.909 274 18220.92 82.75 52815.80 88888.00 2006-10-01 21:15:25.409 274 18221.02 82.76 52815.61 88888.00 2006-10-01 21:15:25.909 274 18220.91 82.73 52815.54 88888.00 2006-10-01 21:15:26.409 274 18220.87 82.75 52815.49 88888.00 2006-10-01 21:15:26.909 274 18221.03 82.78 52815.59 88888.00 2006-10-01 21:15:27.409 274 18220.88 82.72 52815.61 88888.00 2006-10-01 21:15:27.909 274 18220.74 82.71 52815.61 88888.00 2006-10-01 21:15:28.409 274 18220.82 82.71 52815.55 88888.00 2006-10-01 21:15:28.909 274 18220.92 82.72 52815.46 88888.00 2006-10-01 21:15:29.409 274 18220.92 82.77 52815.41 88888.00 2006-10-01 21:15:29.909 274 18220.94 82.86 52815.53 88888.00 2006-10-01 21:15:30.409 274 18221.03 82.94 52815.63 88888.00 2006-10-01 21:15:30.909 274 18220.97 82.88 52815.62 88888.00 2006-10-01 21:15:31.409 274 18221.04 82.89 52815.64 88888.00 2006-10-01 21:15:31.909 274 18221.09 82.88 52815.58 88888.00 2006-10-01 21:15:32.409 274 18221.03 82.78 52815.52 88888.00 2006-10-01 21:15:32.909 274 18221.03 82.75 52815.46 88888.00 2006-10-01 21:15:33.409 274 18220.93 82.77 52815.45 88888.00 2006-10-01 21:15:33.909 274 18220.85 82.76 52815.47 88888.00 2006-10-01 21:15:34.409 274 18220.91 82.85 52815.57 88888.00 2006-10-01 21:15:34.909 274 18220.87 82.82 52815.59 88888.00 2006-10-01 21:15:35.409 274 18220.83 82.77 52815.59 88888.00 2006-10-01 21:15:35.909 274 18220.96 82.74 52815.58 88888.00 2006-10-01 21:15:36.409 274 18220.95 82.78 52815.41 88888.00 2006-10-01 21:15:36.909 274 18220.88 82.81 52815.35 88888.00 2006-10-01 21:15:37.409 274 18220.95 82.81 52815.35 88888.00 2006-10-01 21:15:37.909 274 18220.92 82.78 52815.41 88888.00 2006-10-01 21:15:38.409 274 18220.86 82.83 52815.38 88888.00 2006-10-01 21:15:38.909 274 18220.87 82.79 52815.37 88888.00 2006-10-01 21:15:39.409 274 18220.82 82.78 52815.34 88888.00 2006-10-01 21:15:39.909 274 18220.87 82.77 52815.28 88888.00 2006-10-01 21:15:40.409 274 18220.94 82.80 52815.29 88888.00 2006-10-01 21:15:40.909 274 18220.91 82.94 52815.23 88888.00 2006-10-01 21:15:41.409 274 18220.84 82.95 52815.37 88888.00 2006-10-01 21:15:41.909 274 18220.84 82.86 52815.41 88888.00 2006-10-01 21:15:42.409 274 18221.04 82.88 52815.40 88888.00 2006-10-01 21:15:42.909 274 18220.94 82.86 52815.43 88888.00 2006-10-01 21:15:43.409 274 18220.81 82.82 52815.54 88888.00 2006-10-01 21:15:43.909 274 18220.84 82.87 52815.53 88888.00 2006-10-01 21:15:44.409 274 18220.82 82.83 52815.48 88888.00 2006-10-01 21:15:44.909 274 18220.63 82.88 52815.60 88888.00 2006-10-01 21:15:45.409 274 18220.70 82.91 52815.59 88888.00 2006-10-01 21:15:45.909 274 18220.71 82.90 52815.53 88888.00 2006-10-01 21:15:46.409 274 18220.71 82.85 52815.48 88888.00 2006-10-01 21:15:46.909 274 18220.66 82.82 52815.58 88888.00 2006-10-01 21:15:47.409 274 18220.61 82.89 52815.54 88888.00 2006-10-01 21:15:47.909 274 18220.59 82.87 52815.49 88888.00 2006-10-01 21:15:48.409 274 18220.62 82.81 52815.45 88888.00 2006-10-01 21:15:48.909 274 18220.51 82.77 52815.45 88888.00 2006-10-01 21:15:49.409 274 18220.66 82.76 52815.50 88888.00 2006-10-01 21:15:49.909 274 18220.68 82.74 52815.55 88888.00 2006-10-01 21:15:50.409 274 18220.72 82.79 52815.67 88888.00 2006-10-01 21:15:50.909 274 18220.71 82.81 52815.80 88888.00 2006-10-01 21:15:51.409 274 18220.63 82.74 52815.66 88888.00 2006-10-01 21:15:51.909 274 18220.69 82.73 52815.47 88888.00 2006-10-01 21:15:52.409 274 18220.70 82.76 52815.40 88888.00 2006-10-01 21:15:52.909 274 18220.62 82.81 52815.37 88888.00 2006-10-01 21:15:53.409 274 18220.55 82.80 52815.43 88888.00 2006-10-01 21:15:53.909 274 18220.53 82.78 52815.51 88888.00 2006-10-01 21:15:54.409 274 18220.75 82.84 52815.57 88888.00 2006-10-01 21:15:54.909 274 18220.87 82.83 52815.64 88888.00 2006-10-01 21:15:55.409 274 18220.72 82.82 52815.66 88888.00 2006-10-01 21:15:55.909 274 18220.64 82.77 52815.71 88888.00 2006-10-01 21:15:56.409 274 18220.60 82.72 52815.90 88888.00 2006-10-01 21:15:56.909 274 18220.52 82.72 52815.89 88888.00 2006-10-01 21:15:57.409 274 18220.62 82.77 52815.75 88888.00 2006-10-01 21:15:57.909 274 18220.72 82.79 52815.62 88888.00 2006-10-01 21:15:58.409 274 18220.70 82.81 52815.62 88888.00 2006-10-01 21:15:58.909 274 18220.54 82.81 52815.72 88888.00 2006-10-01 21:15:59.409 274 18220.55 82.85 52815.72 88888.00 2006-10-01 21:15:59.909 274 18220.73 82.82 52815.73 88888.00 2006-10-01 21:16:00.409 274 18220.73 82.83 52815.80 88888.00 2006-10-01 21:16:00.909 274 18220.69 82.82 52815.72 88888.00 2006-10-01 21:16:01.409 274 18220.75 82.82 52815.69 88888.00 2006-10-01 21:16:01.909 274 18220.80 82.91 52815.55 88888.00 2006-10-01 21:16:02.409 274 18220.65 82.89 52815.51 88888.00 2006-10-01 21:16:02.909 274 18220.57 82.81 52815.61 88888.00 2006-10-01 21:16:03.409 274 18220.60 82.79 52815.63 88888.00 2006-10-01 21:16:03.909 274 18220.62 82.84 52815.53 88888.00 2006-10-01 21:16:04.409 274 18220.59 82.92 52815.55 88888.00 2006-10-01 21:16:04.909 274 18220.53 82.98 52815.48 88888.00 2006-10-01 21:16:05.409 274 18220.44 82.96 52815.53 88888.00 2006-10-01 21:16:05.909 274 18220.25 82.91 52815.46 88888.00 2006-10-01 21:16:06.409 274 18220.30 82.84 52815.43 88888.00 2006-10-01 21:16:06.909 274 18220.33 82.94 52815.49 88888.00 2006-10-01 21:16:07.409 274 18220.41 82.90 52815.50 88888.00 2006-10-01 21:16:07.909 274 18220.46 82.82 52815.53 88888.00 2006-10-01 21:16:08.409 274 18220.36 82.84 52815.46 88888.00 2006-10-01 21:16:08.909 274 18220.38 82.91 52815.54 88888.00 2006-10-01 21:16:09.409 274 18220.28 82.94 52815.55 88888.00 2006-10-01 21:16:09.909 274 18220.32 82.90 52815.49 88888.00 2006-10-01 21:16:10.409 274 18220.42 82.91 52815.57 88888.00 2006-10-01 21:16:10.909 274 18220.44 82.91 52815.76 88888.00 2006-10-01 21:16:11.409 274 18220.49 82.96 52815.83 88888.00 2006-10-01 21:16:11.909 274 18220.47 82.91 52815.81 88888.00 2006-10-01 21:16:12.409 274 18220.39 82.87 52815.75 88888.00 2006-10-01 21:16:12.909 274 18220.27 82.88 52815.74 88888.00 2006-10-01 21:16:13.409 274 18220.26 82.89 52815.67 88888.00 2006-10-01 21:16:13.909 274 18220.22 82.84 52815.67 88888.00 2006-10-01 21:16:14.409 274 18220.41 82.83 52815.61 88888.00 2006-10-01 21:16:14.909 274 18220.49 82.82 52815.62 88888.00 2006-10-01 21:16:15.409 274 18220.40 82.73 52815.67 88888.00 2006-10-01 21:16:15.909 274 18220.41 82.73 52815.65 88888.00 2006-10-01 21:16:16.409 274 18220.21 82.72 52815.60 88888.00 2006-10-01 21:16:16.909 274 18220.23 82.68 52815.66 88888.00 2006-10-01 21:16:17.409 274 18220.28 82.72 52815.67 88888.00 2006-10-01 21:16:17.909 274 18220.28 82.74 52815.64 88888.00 2006-10-01 21:16:18.409 274 18220.26 82.70 52815.78 88888.00 2006-10-01 21:16:18.909 274 18220.12 82.68 52815.81 88888.00 2006-10-01 21:16:19.409 274 18220.12 82.71 52815.76 88888.00 2006-10-01 21:16:19.909 274 18220.15 82.65 52815.83 88888.00 2006-10-01 21:16:20.409 274 18220.23 82.70 52815.76 88888.00 2006-10-01 21:16:20.909 274 18220.36 82.70 52815.70 88888.00 2006-10-01 21:16:21.409 274 18220.29 82.70 52815.64 88888.00 2006-10-01 21:16:21.909 274 18220.38 82.67 52815.60 88888.00 2006-10-01 21:16:22.409 274 18220.40 82.65 52815.64 88888.00 2006-10-01 21:16:22.909 274 18220.38 82.65 52815.64 88888.00 2006-10-01 21:16:23.409 274 18220.37 82.67 52815.63 88888.00 2006-10-01 21:16:23.909 274 18220.39 82.62 52815.72 88888.00 2006-10-01 21:16:24.409 274 18220.22 82.49 52815.80 88888.00 2006-10-01 21:16:24.909 274 18220.29 82.53 52815.83 88888.00 2006-10-01 21:16:25.409 274 18220.37 82.58 52815.94 88888.00 2006-10-01 21:16:25.909 274 18220.30 82.57 52815.92 88888.00 2006-10-01 21:16:26.409 274 18220.32 82.52 52815.94 88888.00 2006-10-01 21:16:26.909 274 18220.32 82.53 52815.95 88888.00 2006-10-01 21:16:27.409 274 18220.40 82.57 52815.96 88888.00 2006-10-01 21:16:27.909 274 18220.49 82.57 52815.92 88888.00 2006-10-01 21:16:28.409 274 18220.46 82.56 52815.97 88888.00 2006-10-01 21:16:28.909 274 18220.37 82.63 52815.90 88888.00 2006-10-01 21:16:29.409 274 18220.41 82.64 52815.86 88888.00 2006-10-01 21:16:29.909 274 18220.40 82.65 52815.83 88888.00 2006-10-01 21:16:30.409 274 18220.51 82.64 52815.78 88888.00 2006-10-01 21:16:30.909 274 18220.57 82.56 52815.80 88888.00 2006-10-01 21:16:31.409 274 18220.58 82.52 52815.86 88888.00 2006-10-01 21:16:31.909 274 18220.54 82.44 52815.85 88888.00 2006-10-01 21:16:32.409 274 18220.52 82.44 52815.87 88888.00 2006-10-01 21:16:32.909 274 18220.57 82.44 52815.85 88888.00 2006-10-01 21:16:33.409 274 18220.49 82.47 52815.76 88888.00 2006-10-01 21:16:33.909 274 18220.46 82.49 52815.72 88888.00 2006-10-01 21:16:34.409 274 18220.41 82.48 52815.67 88888.00 2006-10-01 21:16:34.909 274 18220.37 82.48 52815.74 88888.00 2006-10-01 21:16:35.409 274 18220.25 82.42 52815.67 88888.00 2006-10-01 21:16:35.909 274 18220.48 82.41 52815.67 88888.00 2006-10-01 21:16:36.409 274 18220.46 82.44 52815.54 88888.00 2006-10-01 21:16:36.909 274 18220.40 82.52 52815.52 88888.00 2006-10-01 21:16:37.409 274 18220.31 82.55 52815.59 88888.00 2006-10-01 21:16:37.909 274 18220.29 82.47 52815.73 88888.00 2006-10-01 21:16:38.409 274 18220.18 82.49 52815.80 88888.00 2006-10-01 21:16:38.909 274 18220.29 82.51 52815.77 88888.00 2006-10-01 21:16:39.409 274 18220.30 82.50 52815.60 88888.00 2006-10-01 21:16:39.909 274 18220.23 82.52 52815.57 88888.00 2006-10-01 21:16:40.409 274 18220.37 82.54 52815.58 88888.00 2006-10-01 21:16:40.909 274 18220.43 82.51 52815.62 88888.00 2006-10-01 21:16:41.409 274 18220.51 82.50 52815.66 88888.00 2006-10-01 21:16:41.909 274 18220.36 82.45 52815.80 88888.00 2006-10-01 21:16:42.409 274 18220.32 82.53 52815.92 88888.00 2006-10-01 21:16:42.909 274 18220.42 82.56 52815.93 88888.00 2006-10-01 21:16:43.409 274 18220.51 82.53 52815.81 88888.00 2006-10-01 21:16:43.909 274 18220.53 82.56 52815.81 88888.00 2006-10-01 21:16:44.409 274 18220.61 82.61 52816.12 88888.00 2006-10-01 21:16:44.909 274 18220.71 82.56 52815.90 88888.00 2006-10-01 21:16:45.409 274 18220.68 82.55 52815.73 88888.00 2006-10-01 21:16:45.909 274 18220.62 82.61 52815.76 88888.00 2006-10-01 21:16:46.409 274 18220.65 82.58 52815.86 88888.00 2006-10-01 21:16:46.909 274 18220.68 82.58 52815.90 88888.00 2006-10-01 21:16:47.409 274 18220.54 82.57 52816.07 88888.00 2006-10-01 21:16:47.909 274 18220.57 82.61 52816.21 88888.00 2006-10-01 21:16:48.409 274 18220.54 82.69 52816.06 88888.00 2006-10-01 21:16:48.909 274 18220.57 82.72 52815.95 88888.00 2006-10-01 21:16:49.409 274 18220.55 82.69 52815.97 88888.00 2006-10-01 21:16:49.909 274 18220.59 82.59 52815.88 88888.00 2006-10-01 21:16:50.409 274 18220.61 82.55 52815.84 88888.00 2006-10-01 21:16:50.909 274 18220.62 82.50 52815.80 88888.00 2006-10-01 21:16:51.409 274 18220.66 82.47 52815.74 88888.00 2006-10-01 21:16:51.909 274 18220.68 82.51 52815.63 88888.00 2006-10-01 21:16:52.409 274 18220.64 82.44 52815.53 88888.00 2006-10-01 21:16:52.909 274 18220.65 82.26 52815.59 88888.00 2006-10-01 21:16:53.409 274 18220.73 82.28 52815.63 88888.00 2006-10-01 21:16:53.909 274 18220.71 82.36 52815.74 88888.00 2006-10-01 21:16:54.409 274 18220.84 82.38 52815.73 88888.00 2006-10-01 21:16:54.909 274 18220.82 82.38 52815.73 88888.00 2006-10-01 21:16:55.409 274 18220.76 82.40 52815.64 88888.00 2006-10-01 21:16:55.909 274 18220.82 82.42 52815.69 88888.00 2006-10-01 21:16:56.409 274 18220.82 82.41 52815.74 88888.00 2006-10-01 21:16:56.909 274 18220.85 82.50 52815.99 88888.00 2006-10-01 21:16:57.409 274 18220.93 82.57 52815.99 88888.00 2006-10-01 21:16:57.909 274 18220.90 82.57 52815.85 88888.00 2006-10-01 21:16:58.409 274 18220.85 82.50 52815.81 88888.00 2006-10-01 21:16:58.909 274 18220.90 82.50 52815.80 88888.00 2006-10-01 21:16:59.409 274 18220.82 82.64 52815.81 88888.00 2006-10-01 21:16:59.909 274 18220.81 82.71 52815.93 88888.00 2006-10-01 21:17:00.409 274 18220.70 82.76 52815.97 88888.00 2006-10-01 21:17:00.909 274 18220.75 82.75 52816.12 88888.00 2006-10-01 21:17:01.409 274 18220.72 82.71 52816.13 88888.00 2006-10-01 21:17:01.909 274 18220.73 82.73 52816.05 88888.00 2006-10-01 21:17:02.409 274 18220.75 82.74 52815.99 88888.00 2006-10-01 21:17:02.909 274 18220.71 82.69 52815.88 88888.00 2006-10-01 21:17:03.409 274 18220.64 82.77 52815.75 88888.00 2006-10-01 21:17:03.909 274 18220.71 82.80 52815.87 88888.00 2006-10-01 21:17:04.409 274 18220.77 82.69 52815.93 88888.00 2006-10-01 21:17:04.909 274 18220.77 82.72 52815.93 88888.00 2006-10-01 21:17:05.409 274 18220.76 82.75 52815.86 88888.00 2006-10-01 21:17:05.909 274 18220.68 82.79 52815.84 88888.00 2006-10-01 21:17:06.409 274 18220.68 82.79 52815.93 88888.00 2006-10-01 21:17:06.909 274 18220.62 82.82 52816.01 88888.00 2006-10-01 21:17:07.409 274 18220.60 82.77 52815.92 88888.00 2006-10-01 21:17:07.909 274 18220.46 82.76 52815.82 88888.00 2006-10-01 21:17:08.409 274 18220.37 82.81 52815.82 88888.00 2006-10-01 21:17:08.909 274 18220.55 82.89 52815.86 88888.00 2006-10-01 21:17:09.409 274 18220.49 82.80 52815.73 88888.00 2006-10-01 21:17:09.909 274 18220.21 82.79 52815.71 88888.00 2006-10-01 21:17:10.409 274 18220.26 82.80 52815.71 88888.00 2006-10-01 21:17:10.909 274 18220.43 82.86 52815.74 88888.00 2006-10-01 21:17:11.409 274 18220.49 82.77 52815.69 88888.00 2006-10-01 21:17:11.909 274 18220.54 82.74 52815.70 88888.00 2006-10-01 21:17:12.409 274 18220.55 82.74 52815.88 88888.00 2006-10-01 21:17:12.909 274 18220.61 82.69 52815.83 88888.00 2006-10-01 21:17:13.409 274 18220.51 82.67 52815.81 88888.00 2006-10-01 21:17:13.909 274 18220.52 82.68 52815.76 88888.00 2006-10-01 21:17:14.409 274 18220.44 82.70 52815.89 88888.00 2006-10-01 21:17:14.909 274 18220.20 82.70 52815.81 88888.00 2006-10-01 21:17:15.409 274 18220.12 82.74 52815.81 88888.00 2006-10-01 21:17:15.909 274 18220.23 82.73 52815.86 88888.00 2006-10-01 21:17:16.409 274 18220.48 82.67 52815.85 88888.00 2006-10-01 21:17:16.909 274 18220.52 82.70 52815.89 88888.00 2006-10-01 21:17:17.409 274 18220.48 82.73 52815.88 88888.00 2006-10-01 21:17:17.909 274 18220.43 82.70 52815.73 88888.00 2006-10-01 21:17:18.409 274 18220.46 82.71 52815.65 88888.00 2006-10-01 21:17:18.909 274 18220.51 82.76 52815.67 88888.00 2006-10-01 21:17:19.409 274 18220.46 82.77 52815.48 88888.00 2006-10-01 21:17:19.909 274 18220.58 82.73 52815.50 88888.00 2006-10-01 21:17:20.409 274 18220.62 82.71 52815.55 88888.00 2006-10-01 21:17:20.909 274 18220.59 82.75 52815.61 88888.00 2006-10-01 21:17:21.409 274 18220.62 82.81 52815.73 88888.00 2006-10-01 21:17:21.909 274 18220.61 82.75 52815.81 88888.00 2006-10-01 21:17:22.409 274 18220.44 82.71 52815.71 88888.00 2006-10-01 21:17:22.909 274 18220.40 82.74 52815.71 88888.00 2006-10-01 21:17:23.409 274 18220.46 82.75 52815.64 88888.00 2006-10-01 21:17:23.909 274 18220.59 82.79 52815.69 88888.00 2006-10-01 21:17:24.409 274 18220.54 82.73 52815.76 88888.00 2006-10-01 21:17:24.909 274 18220.55 82.74 52815.81 88888.00 2006-10-01 21:17:25.409 274 18220.59 82.77 52815.72 88888.00 2006-10-01 21:17:25.909 274 18220.55 82.72 52815.70 88888.00 2006-10-01 21:17:26.409 274 18220.57 82.72 52815.81 88888.00 2006-10-01 21:17:26.909 274 18220.52 82.75 52815.81 88888.00 2006-10-01 21:17:27.409 274 18220.46 82.69 52815.81 88888.00 2006-10-01 21:17:27.909 274 18220.52 82.71 52815.82 88888.00 2006-10-01 21:17:28.409 274 18220.47 82.76 52815.82 88888.00 2006-10-01 21:17:28.909 274 18220.44 82.70 52815.72 88888.00 2006-10-01 21:17:29.409 274 18220.44 82.75 52815.54 88888.00 2006-10-01 21:17:29.909 274 18220.49 82.70 52815.59 88888.00 2006-10-01 21:17:30.409 274 18220.50 82.66 52815.55 88888.00 2006-10-01 21:17:30.909 274 18220.42 82.69 52815.54 88888.00 2006-10-01 21:17:31.409 274 18220.46 82.76 52815.54 88888.00 2006-10-01 21:17:31.909 274 18220.54 82.80 52815.54 88888.00 2006-10-01 21:17:32.409 274 18220.58 82.81 52815.55 88888.00 2006-10-01 21:17:32.909 274 18220.58 82.77 52815.62 88888.00 2006-10-01 21:17:33.409 274 18220.52 82.77 52815.69 88888.00 2006-10-01 21:17:33.909 274 18220.49 82.80 52815.69 88888.00 2006-10-01 21:17:34.409 274 18220.41 82.82 52815.69 88888.00 2006-10-01 21:17:34.909 274 18220.40 82.82 52815.67 88888.00 2006-10-01 21:17:35.409 274 18220.53 82.83 52815.77 88888.00 2006-10-01 21:17:35.909 274 18220.52 82.75 52815.71 88888.00 2006-10-01 21:17:36.409 274 18220.44 82.73 52815.57 88888.00 2006-10-01 21:17:36.909 274 18220.41 82.77 52815.59 88888.00 2006-10-01 21:17:37.409 274 18220.41 82.72 52815.71 88888.00 2006-10-01 21:17:37.909 274 18220.27 82.69 52815.72 88888.00 2006-10-01 21:17:38.409 274 18220.16 82.74 52815.72 88888.00 2006-10-01 21:17:38.909 274 18220.30 82.79 52815.75 88888.00 2006-10-01 21:17:39.409 274 18220.33 82.78 52815.60 88888.00 2006-10-01 21:17:39.909 274 18220.30 82.64 52815.51 88888.00 2006-10-01 21:17:40.409 274 18220.32 82.70 52815.48 88888.00 2006-10-01 21:17:40.909 274 18220.26 82.74 52815.43 88888.00 2006-10-01 21:17:41.409 274 18220.14 82.80 52815.48 88888.00 2006-10-01 21:17:41.909 274 18220.11 82.76 52815.55 88888.00 2006-10-01 21:17:42.409 274 18220.11 82.74 52815.52 88888.00 2006-10-01 21:17:42.909 274 18220.18 82.71 52815.55 88888.00 2006-10-01 21:17:43.409 274 18220.20 82.65 52815.85 88888.00 2006-10-01 21:17:43.909 274 18220.22 82.75 52815.89 88888.00 2006-10-01 21:17:44.409 274 18220.19 82.87 52815.80 88888.00 2006-10-01 21:17:44.909 274 18220.20 82.83 52815.84 88888.00 2006-10-01 21:17:45.409 274 18220.15 82.75 52815.76 88888.00 2006-10-01 21:17:45.909 274 18220.10 82.69 52815.73 88888.00 2006-10-01 21:17:46.409 274 18220.12 82.68 52815.87 88888.00 2006-10-01 21:17:46.909 274 18220.17 82.67 52815.90 88888.00 2006-10-01 21:17:47.409 274 18220.20 82.64 52815.77 88888.00 2006-10-01 21:17:47.909 274 18220.17 82.59 52815.73 88888.00 2006-10-01 21:17:48.409 274 18220.06 82.52 52815.69 88888.00 2006-10-01 21:17:48.909 274 18220.06 82.49 52815.73 88888.00 2006-10-01 21:17:49.409 274 18220.14 82.53 52815.76 88888.00 2006-10-01 21:17:49.909 274 18220.15 82.61 52815.76 88888.00 2006-10-01 21:17:50.409 274 18220.07 82.63 52815.74 88888.00 2006-10-01 21:17:50.909 274 18220.08 82.57 52815.73 88888.00 2006-10-01 21:17:51.409 274 18220.09 82.52 52815.75 88888.00 2006-10-01 21:17:51.909 274 18220.14 82.62 52815.81 88888.00 2006-10-01 21:17:52.409 274 18220.12 82.63 52815.74 88888.00 2006-10-01 21:17:52.909 274 18220.04 82.59 52815.78 88888.00 2006-10-01 21:17:53.409 274 18220.10 82.61 52815.82 88888.00 2006-10-01 21:17:53.909 274 18219.99 82.54 52815.82 88888.00 2006-10-01 21:17:54.409 274 18219.99 82.58 52815.82 88888.00 2006-10-01 21:17:54.909 274 18219.98 82.54 52815.69 88888.00 2006-10-01 21:17:55.409 274 18219.90 82.43 52815.66 88888.00 2006-10-01 21:17:55.909 274 18219.79 82.47 52815.69 88888.00 2006-10-01 21:17:56.409 274 18219.78 82.49 52815.60 88888.00 2006-10-01 21:17:56.909 274 18219.78 82.57 52815.64 88888.00 2006-10-01 21:17:57.409 274 18219.92 82.53 52815.61 88888.00 2006-10-01 21:17:57.909 274 18219.88 82.57 52815.48 88888.00 2006-10-01 21:17:58.409 274 18219.81 82.63 52815.54 88888.00 2006-10-01 21:17:58.909 274 18219.76 82.69 52815.53 88888.00 2006-10-01 21:17:59.409 274 18219.85 82.64 52815.58 88888.00 2006-10-01 21:17:59.909 274 18219.87 82.49 52815.71 88888.00 2006-10-01 21:18:00.409 274 18219.87 82.42 52815.46 88888.00 2006-10-01 21:18:00.909 274 18219.85 82.48 52815.37 88888.00 2006-10-01 21:18:01.409 274 18219.81 82.47 52815.40 88888.00 2006-10-01 21:18:01.909 274 18219.73 82.44 52815.50 88888.00 2006-10-01 21:18:02.409 274 18219.89 82.40 52815.69 88888.00 2006-10-01 21:18:02.909 274 18220.07 82.37 52815.63 88888.00 2006-10-01 21:18:03.409 274 18220.00 82.39 52815.63 88888.00 2006-10-01 21:18:03.909 274 18219.79 82.41 52815.69 88888.00 2006-10-01 21:18:04.409 274 18219.84 82.43 52815.61 88888.00 2006-10-01 21:18:04.909 274 18220.00 82.41 52815.63 88888.00 2006-10-01 21:18:05.409 274 18219.88 82.41 52815.71 88888.00 2006-10-01 21:18:05.909 274 18219.89 82.43 52815.64 88888.00 2006-10-01 21:18:06.409 274 18219.96 82.51 52815.72 88888.00 2006-10-01 21:18:06.909 274 18220.07 82.54 52815.72 88888.00 2006-10-01 21:18:07.409 274 18220.05 82.47 52815.67 88888.00 2006-10-01 21:18:07.909 274 18219.96 82.49 52815.59 88888.00 2006-10-01 21:18:08.409 274 18219.79 82.47 52815.49 88888.00 2006-10-01 21:18:08.909 274 18219.76 82.44 52815.47 88888.00 2006-10-01 21:18:09.409 274 18219.90 82.41 52815.48 88888.00 2006-10-01 21:18:09.909 274 18220.03 82.41 52815.52 88888.00 2006-10-01 21:18:10.409 274 18219.97 82.43 52815.63 88888.00 2006-10-01 21:18:10.909 274 18219.99 82.51 52815.60 88888.00 2006-10-01 21:18:11.409 274 18219.98 82.48 52815.54 88888.00 2006-10-01 21:18:11.909 274 18220.08 82.42 52815.70 88888.00 2006-10-01 21:18:12.409 274 18220.17 82.44 52815.89 88888.00 2006-10-01 21:18:12.909 274 18220.17 82.44 52815.88 88888.00 2006-10-01 21:18:13.409 274 18220.08 82.46 52815.72 88888.00 2006-10-01 21:18:13.909 274 18220.09 82.42 52815.64 88888.00 2006-10-01 21:18:14.409 274 18220.11 82.39 52815.65 88888.00 2006-10-01 21:18:14.909 274 18220.11 82.45 52815.63 88888.00 2006-10-01 21:18:15.409 274 18220.05 82.49 52815.78 88888.00 2006-10-01 21:18:15.909 274 18220.07 82.52 52815.96 88888.00 2006-10-01 21:18:16.409 274 18220.07 82.51 52815.72 88888.00 2006-10-01 21:18:16.909 274 18220.05 82.51 52815.75 88888.00 2006-10-01 21:18:17.409 274 18220.05 82.47 52815.70 88888.00 2006-10-01 21:18:17.909 274 18220.04 82.47 52815.59 88888.00 2006-10-01 21:18:18.409 274 18220.10 82.46 52815.72 88888.00 2006-10-01 21:18:18.909 274 18220.04 82.50 52815.73 88888.00 2006-10-01 21:18:19.409 274 18220.08 82.49 52815.74 88888.00 2006-10-01 21:18:19.909 274 18220.18 82.45 52815.69 88888.00 2006-10-01 21:18:20.409 274 18220.12 82.45 52815.62 88888.00 2006-10-01 21:18:20.909 274 18220.11 82.51 52815.69 88888.00 2006-10-01 21:18:21.409 274 18219.98 82.49 52815.71 88888.00 2006-10-01 21:18:21.909 274 18219.99 82.53 52815.71 88888.00 2006-10-01 21:18:22.409 274 18219.93 82.49 52815.71 88888.00 2006-10-01 21:18:22.909 274 18220.03 82.53 52815.81 88888.00 2006-10-01 21:18:23.409 274 18219.96 82.55 52815.92 88888.00 2006-10-01 21:18:23.909 274 18219.94 82.57 52815.90 88888.00 2006-10-01 21:18:24.409 274 18219.87 82.70 52815.78 88888.00 2006-10-01 21:18:24.909 274 18219.79 82.69 52815.74 88888.00 2006-10-01 21:18:25.409 274 18219.88 82.67 52815.83 88888.00 2006-10-01 21:18:25.909 274 18219.97 82.68 52815.80 88888.00 2006-10-01 21:18:26.409 274 18220.01 82.65 52815.77 88888.00 2006-10-01 21:18:26.909 274 18220.05 82.66 52815.90 88888.00 2006-10-01 21:18:27.409 274 18220.06 82.67 52815.83 88888.00 2006-10-01 21:18:27.909 274 18220.04 82.66 52815.83 88888.00 2006-10-01 21:18:28.409 274 18220.04 82.70 52815.81 88888.00 2006-10-01 21:18:28.909 274 18219.99 82.66 52815.76 88888.00 2006-10-01 21:18:29.409 274 18219.93 82.65 52815.78 88888.00 2006-10-01 21:18:29.909 274 18219.98 82.66 52815.72 88888.00 2006-10-01 21:18:30.409 274 18220.07 82.62 52815.75 88888.00 2006-10-01 21:18:30.909 274 18219.89 82.63 52815.71 88888.00 2006-10-01 21:18:31.409 274 18219.90 82.65 52815.58 88888.00 2006-10-01 21:18:31.909 274 18219.94 82.62 52815.48 88888.00 2006-10-01 21:18:32.409 274 18219.87 82.62 52815.58 88888.00 2006-10-01 21:18:32.909 274 18219.83 82.54 52815.66 88888.00 2006-10-01 21:18:33.409 274 18219.84 82.58 52815.66 88888.00 2006-10-01 21:18:33.909 274 18219.95 82.62 52815.73 88888.00 2006-10-01 21:18:34.409 274 18219.96 82.58 52815.81 88888.00 2006-10-01 21:18:34.909 274 18219.93 82.57 52815.85 88888.00 2006-10-01 21:18:35.409 274 18219.79 82.53 52815.72 88888.00 2006-10-01 21:18:35.909 274 18219.78 82.51 52815.71 88888.00 2006-10-01 21:18:36.409 274 18219.96 82.45 52815.75 88888.00 2006-10-01 21:18:36.909 274 18219.94 82.47 52815.72 88888.00 2006-10-01 21:18:37.409 274 18219.88 82.46 52815.74 88888.00 2006-10-01 21:18:37.909 274 18219.88 82.39 52815.74 88888.00 2006-10-01 21:18:38.409 274 18219.86 82.40 52815.67 88888.00 2006-10-01 21:18:38.909 274 18219.79 82.48 52815.65 88888.00 2006-10-01 21:18:39.409 274 18219.88 82.45 52815.59 88888.00 2006-10-01 21:18:39.909 274 18219.82 82.43 52815.64 88888.00 2006-10-01 21:18:40.409 274 18219.82 82.40 52815.73 88888.00 2006-10-01 21:18:40.909 274 18219.82 82.38 52815.80 88888.00 2006-10-01 21:18:41.409 274 18219.90 82.35 52815.80 88888.00 2006-10-01 21:18:41.909 274 18219.87 82.31 52815.54 88888.00 2006-10-01 21:18:42.409 274 18219.87 82.42 52815.49 88888.00 2006-10-01 21:18:42.909 274 18220.00 82.41 52815.54 88888.00 2006-10-01 21:18:43.409 274 18219.99 82.31 52815.59 88888.00 2006-10-01 21:18:43.909 274 18219.90 82.30 52815.61 88888.00 2006-10-01 21:18:44.409 274 18219.83 82.32 52815.63 88888.00 2006-10-01 21:18:44.909 274 18219.82 82.33 52815.53 88888.00 2006-10-01 21:18:45.409 274 18219.82 82.33 52815.59 88888.00 2006-10-01 21:18:45.909 274 18219.85 82.35 52815.57 88888.00 2006-10-01 21:18:46.409 274 18219.83 82.34 52815.53 88888.00 2006-10-01 21:18:46.909 274 18219.81 82.33 52815.48 88888.00 2006-10-01 21:18:47.409 274 18219.70 82.36 52815.37 88888.00 2006-10-01 21:18:47.909 274 18219.78 82.40 52815.32 88888.00 2006-10-01 21:18:48.409 274 18219.88 82.40 52815.39 88888.00 2006-10-01 21:18:48.909 274 18219.88 82.26 52815.46 88888.00 2006-10-01 21:18:49.409 274 18219.89 82.25 52815.46 88888.00 2006-10-01 21:18:49.909 274 18220.00 82.25 52815.32 88888.00 2006-10-01 21:18:50.409 274 18220.09 82.20 52815.40 88888.00 2006-10-01 21:18:50.909 274 18220.04 82.19 52815.37 88888.00 2006-10-01 21:18:51.409 274 18219.95 82.21 52815.47 88888.00 2006-10-01 21:18:51.909 274 18219.89 82.26 52815.55 88888.00 2006-10-01 21:18:52.409 274 18219.93 82.21 52815.59 88888.00 2006-10-01 21:18:52.909 274 18219.87 82.13 52815.63 88888.00 2006-10-01 21:18:53.409 274 18219.94 82.16 52815.64 88888.00 2006-10-01 21:18:53.909 274 18219.93 82.14 52815.75 88888.00 2006-10-01 21:18:54.409 274 18219.87 82.12 52815.66 88888.00 2006-10-01 21:18:54.909 274 18219.75 82.16 52815.54 88888.00 2006-10-01 21:18:55.409 274 18219.72 82.12 52815.51 88888.00 2006-10-01 21:18:55.909 274 18219.78 82.02 52815.55 88888.00 2006-10-01 21:18:56.409 274 18219.81 82.01 52815.62 88888.00 2006-10-01 21:18:56.909 274 18219.94 82.03 52815.53 88888.00 2006-10-01 21:18:57.409 274 18219.95 82.08 52815.63 88888.00 2006-10-01 21:18:57.909 274 18219.88 82.01 52815.78 88888.00 2006-10-01 21:18:58.409 274 18219.84 81.94 52815.75 88888.00 2006-10-01 21:18:58.909 274 18219.88 81.99 52815.76 88888.00 2006-10-01 21:18:59.409 274 18219.98 81.91 52815.62 88888.00 2006-10-01 21:18:59.909 274 18220.01 81.92 52815.57 88888.00 2006-10-01 21:19:00.409 274 18220.01 81.89 52815.46 88888.00 2006-10-01 21:19:00.909 274 18219.97 81.89 52815.40 88888.00 2006-10-01 21:19:01.409 274 18219.89 81.89 52815.45 88888.00 2006-10-01 21:19:01.909 274 18219.87 81.88 52815.43 88888.00 2006-10-01 21:19:02.409 274 18219.96 81.90 52815.43 88888.00 2006-10-01 21:19:02.909 274 18219.89 81.85 52815.51 88888.00 2006-10-01 21:19:03.409 274 18219.82 81.88 52815.54 88888.00 2006-10-01 21:19:03.909 274 18219.81 81.82 52815.48 88888.00 2006-10-01 21:19:04.409 274 18219.84 81.83 52815.63 88888.00 2006-10-01 21:19:04.909 274 18219.96 81.90 52815.71 88888.00 2006-10-01 21:19:05.409 274 18219.82 82.01 52815.64 88888.00 2006-10-01 21:19:05.909 274 18219.86 82.05 52815.70 88888.00 2006-10-01 21:19:06.409 274 18219.88 82.03 52815.82 88888.00 2006-10-01 21:19:06.909 274 18219.84 82.07 52815.77 88888.00 2006-10-01 21:19:07.409 274 18219.88 82.11 52815.78 88888.00 2006-10-01 21:19:07.909 274 18219.95 82.10 52815.81 88888.00 2006-10-01 21:19:08.409 274 18220.03 82.07 52815.83 88888.00 2006-10-01 21:19:08.909 274 18220.09 82.07 52815.72 88888.00 2006-10-01 21:19:09.409 274 18220.09 81.96 52815.63 88888.00 2006-10-01 21:19:09.909 274 18220.11 81.98 52815.86 88888.00 2006-10-01 21:19:10.409 274 18220.14 82.00 52815.93 88888.00 2006-10-01 21:19:10.909 274 18220.11 82.07 52815.81 88888.00 2006-10-01 21:19:11.409 274 18220.06 82.13 52815.66 88888.00 2006-10-01 21:19:11.909 274 18220.09 82.10 52815.73 88888.00 2006-10-01 21:19:12.409 274 18220.08 82.06 52815.70 88888.00 2006-10-01 21:19:12.909 274 18220.05 82.06 52815.57 88888.00 2006-10-01 21:19:13.409 274 18219.98 82.08 52815.62 88888.00 2006-10-01 21:19:13.909 274 18220.05 82.07 52815.59 88888.00 2006-10-01 21:19:14.409 274 18220.04 82.03 52815.54 88888.00 2006-10-01 21:19:14.909 274 18220.03 81.97 52815.47 88888.00 2006-10-01 21:19:15.409 274 18220.08 81.96 52815.53 88888.00 2006-10-01 21:19:15.909 274 18220.03 82.03 52815.54 88888.00 2006-10-01 21:19:16.409 274 18220.07 81.98 52815.52 88888.00 2006-10-01 21:19:16.909 274 18220.09 81.97 52815.54 88888.00 2006-10-01 21:19:17.409 274 18220.10 81.96 52815.52 88888.00 2006-10-01 21:19:17.909 274 18220.10 81.95 52815.54 88888.00 2006-10-01 21:19:18.409 274 18219.99 81.90 52815.62 88888.00 2006-10-01 21:19:18.909 274 18219.93 81.92 52815.65 88888.00 2006-10-01 21:19:19.409 274 18219.99 81.91 52815.71 88888.00 2006-10-01 21:19:19.909 274 18220.09 81.87 52815.73 88888.00 2006-10-01 21:19:20.409 274 18220.10 81.86 52815.72 88888.00 2006-10-01 21:19:20.909 274 18220.05 81.83 52816.00 88888.00 2006-10-01 21:19:21.409 274 18219.90 81.76 52815.95 88888.00 2006-10-01 21:19:21.909 274 18219.88 81.73 52815.88 88888.00 2006-10-01 21:19:22.409 274 18219.98 81.76 52815.70 88888.00 2006-10-01 21:19:22.909 274 18220.04 81.76 52815.61 88888.00 2006-10-01 21:19:23.409 274 18219.96 81.75 52815.61 88888.00 2006-10-01 21:19:23.909 274 18220.04 81.78 52815.54 88888.00 2006-10-01 21:19:24.409 274 18220.04 81.79 52815.48 88888.00 2006-10-01 21:19:24.909 274 18220.10 81.85 52815.46 88888.00 2006-10-01 21:19:25.409 274 18220.05 81.79 52815.47 88888.00 2006-10-01 21:19:25.909 274 18220.00 81.70 52815.63 88888.00 2006-10-01 21:19:26.409 274 18219.95 81.72 52815.58 88888.00 2006-10-01 21:19:26.909 274 18219.92 81.68 52815.49 88888.00 2006-10-01 21:19:27.409 274 18219.90 81.67 52815.54 88888.00 2006-10-01 21:19:27.909 274 18219.88 81.67 52815.54 88888.00 2006-10-01 21:19:28.409 274 18219.86 81.67 52815.65 88888.00 2006-10-01 21:19:28.909 274 18219.78 81.67 52815.77 88888.00 2006-10-01 21:19:29.409 274 18219.75 81.69 52815.74 88888.00 2006-10-01 21:19:29.909 274 18219.72 81.68 52815.76 88888.00 2006-10-01 21:19:30.409 274 18219.79 81.69 52816.00 88888.00 2006-10-01 21:19:30.909 274 18219.83 81.72 52816.05 88888.00 2006-10-01 21:19:31.409 274 18219.87 81.71 52815.86 88888.00 2006-10-01 21:19:31.909 274 18219.82 81.70 52815.83 88888.00 2006-10-01 21:19:32.409 274 18219.77 81.69 52815.78 88888.00 2006-10-01 21:19:32.909 274 18219.74 81.70 52815.75 88888.00 2006-10-01 21:19:33.409 274 18219.71 81.72 52815.72 88888.00 2006-10-01 21:19:33.909 274 18219.67 81.69 52815.87 88888.00 2006-10-01 21:19:34.409 274 18219.86 81.66 52815.76 88888.00 2006-10-01 21:19:34.909 274 18219.98 81.72 52815.67 88888.00 2006-10-01 21:19:35.409 274 18220.00 81.81 52815.66 88888.00 2006-10-01 21:19:35.909 274 18219.96 81.85 52815.71 88888.00 2006-10-01 21:19:36.409 274 18219.92 81.86 52815.71 88888.00 2006-10-01 21:19:36.909 274 18219.90 81.83 52815.72 88888.00 2006-10-01 21:19:37.409 274 18219.95 81.78 52815.63 88888.00 2006-10-01 21:19:37.909 274 18219.85 81.72 52815.47 88888.00 2006-10-01 21:19:38.409 274 18219.85 81.69 52815.41 88888.00 2006-10-01 21:19:38.909 274 18219.88 81.65 52815.42 88888.00 2006-10-01 21:19:39.409 274 18219.90 81.77 52815.55 88888.00 2006-10-01 21:19:39.909 274 18219.86 81.77 52815.62 88888.00 2006-10-01 21:19:40.409 274 18219.86 81.77 52815.58 88888.00 2006-10-01 21:19:40.909 274 18219.93 81.68 52815.55 88888.00 2006-10-01 21:19:41.409 274 18220.00 81.68 52815.58 88888.00 2006-10-01 21:19:41.909 274 18220.07 81.69 52815.59 88888.00 2006-10-01 21:19:42.409 274 18220.05 81.58 52815.62 88888.00 2006-10-01 21:19:42.909 274 18220.09 81.52 52815.70 88888.00 2006-10-01 21:19:43.409 274 18220.05 81.41 52815.58 88888.00 2006-10-01 21:19:43.909 274 18220.06 81.47 52815.51 88888.00 2006-10-01 21:19:44.409 274 18220.14 81.50 52815.52 88888.00 2006-10-01 21:19:44.909 274 18220.12 81.51 52815.61 88888.00 2006-10-01 21:19:45.409 274 18220.30 81.45 52815.55 88888.00 2006-10-01 21:19:45.909 274 18220.30 81.47 52815.50 88888.00 2006-10-01 21:19:46.409 274 18220.16 81.50 52815.45 88888.00 2006-10-01 21:19:46.909 274 18220.22 81.44 52815.38 88888.00 2006-10-01 21:19:47.409 274 18220.18 81.50 52815.26 88888.00 2006-10-01 21:19:47.909 274 18220.10 81.55 52815.36 88888.00 2006-10-01 21:19:48.409 274 18220.10 81.54 52815.41 88888.00 2006-10-01 21:19:48.909 274 18220.21 81.52 52815.38 88888.00 2006-10-01 21:19:49.409 274 18220.23 81.49 52815.39 88888.00 2006-10-01 21:19:49.909 274 18220.19 81.50 52815.43 88888.00 2006-10-01 21:19:50.409 274 18220.08 81.53 52815.39 88888.00 2006-10-01 21:19:50.909 274 18220.12 81.50 52815.38 88888.00 2006-10-01 21:19:51.409 274 18220.19 81.52 52815.43 88888.00 2006-10-01 21:19:51.909 274 18220.18 81.45 52815.42 88888.00 2006-10-01 21:19:52.409 274 18220.16 81.44 52815.40 88888.00 2006-10-01 21:19:52.909 274 18220.16 81.54 52815.45 88888.00 2006-10-01 21:19:53.409 274 18220.14 81.52 52815.51 88888.00 2006-10-01 21:19:53.909 274 18220.23 81.48 52815.43 88888.00 2006-10-01 21:19:54.409 274 18220.21 81.46 52815.50 88888.00 2006-10-01 21:19:54.909 274 18220.16 81.46 52815.48 88888.00 2006-10-01 21:19:55.409 274 18220.25 81.49 52815.50 88888.00 2006-10-01 21:19:55.909 274 18220.19 81.43 52815.46 88888.00 2006-10-01 21:19:56.409 274 18220.11 81.44 52815.47 88888.00 2006-10-01 21:19:56.909 274 18220.15 81.47 52815.46 88888.00 2006-10-01 21:19:57.409 274 18220.14 81.46 52815.49 88888.00 2006-10-01 21:19:57.909 274 18220.18 81.48 52815.49 88888.00 2006-10-01 21:19:58.409 274 18220.15 81.51 52815.49 88888.00 2006-10-01 21:19:58.909 274 18220.11 81.49 52815.53 88888.00 2006-10-01 21:19:59.409 274 18220.15 81.47 52815.45 88888.00 2006-10-01 21:19:59.909 274 18220.21 81.43 52815.52 88888.00 2006-10-01 21:20:00.409 274 18220.15 81.48 52815.42 88888.00 2006-10-01 21:20:00.909 274 18220.15 81.42 52815.48 88888.00 2006-10-01 21:20:01.409 274 18220.17 81.40 52815.59 88888.00 2006-10-01 21:20:01.909 274 18220.26 81.39 52815.54 88888.00 2006-10-01 21:20:02.409 274 18220.29 81.39 52815.53 88888.00 2006-10-01 21:20:02.909 274 18220.18 81.42 52815.61 88888.00 2006-10-01 21:20:03.409 274 18220.16 81.40 52815.89 88888.00 2006-10-01 21:20:03.909 274 18220.29 81.39 52815.74 88888.00 2006-10-01 21:20:04.409 274 18220.28 81.37 52815.64 88888.00 2006-10-01 21:20:04.909 274 18220.32 81.47 52815.64 88888.00 2006-10-01 21:20:05.409 274 18220.30 81.38 52815.71 88888.00 2006-10-01 21:20:05.909 274 18220.37 81.29 52815.70 88888.00 2006-10-01 21:20:06.409 274 18220.41 81.40 52815.71 88888.00 2006-10-01 21:20:06.909 274 18220.38 81.41 52815.69 88888.00 2006-10-01 21:20:07.409 274 18220.27 81.41 52815.75 88888.00 2006-10-01 21:20:07.909 274 18220.27 81.42 52815.87 88888.00 2006-10-01 21:20:08.409 274 18220.29 81.41 52815.82 88888.00 2006-10-01 21:20:08.909 274 18220.31 81.38 52815.69 88888.00 2006-10-01 21:20:09.409 274 18220.37 81.38 52815.61 88888.00 2006-10-01 21:20:09.909 274 18220.48 81.41 52815.61 88888.00 2006-10-01 21:20:10.409 274 18220.52 81.43 52815.63 88888.00 2006-10-01 21:20:10.909 274 18220.57 81.43 52815.65 88888.00 2006-10-01 21:20:11.409 274 18220.57 81.40 52815.64 88888.00 2006-10-01 21:20:11.909 274 18220.53 81.33 52815.63 88888.00 2006-10-01 21:20:12.409 274 18220.65 81.31 52815.61 88888.00 2006-10-01 21:20:12.909 274 18220.57 81.34 52815.74 88888.00 2006-10-01 21:20:13.409 274 18220.55 81.31 52815.72 88888.00 2006-10-01 21:20:13.909 274 18220.75 81.25 52815.66 88888.00 2006-10-01 21:20:14.409 274 18220.80 81.33 52815.69 88888.00 2006-10-01 21:20:14.909 274 18220.69 81.26 52815.74 88888.00 2006-10-01 21:20:15.409 274 18220.62 81.26 52815.77 88888.00 2006-10-01 21:20:15.909 274 18220.58 81.33 52815.61 88888.00 2006-10-01 21:20:16.409 274 18220.58 81.38 52815.55 88888.00 2006-10-01 21:20:16.909 274 18220.60 81.33 52815.66 88888.00 2006-10-01 21:20:17.409 274 18220.65 81.32 52815.82 88888.00 2006-10-01 21:20:17.909 274 18220.70 81.41 52815.75 88888.00 2006-10-01 21:20:18.409 274 18220.70 81.41 52815.74 88888.00 2006-10-01 21:20:18.909 274 18220.72 81.38 52815.74 88888.00 2006-10-01 21:20:19.409 274 18220.80 81.42 52815.78 88888.00 2006-10-01 21:20:19.909 274 18220.80 81.36 52815.77 88888.00 2006-10-01 21:20:20.409 274 18220.84 81.36 52815.67 88888.00 2006-10-01 21:20:20.909 274 18220.98 81.41 52815.77 88888.00 2006-10-01 21:20:21.409 274 18221.01 81.42 52815.73 88888.00 2006-10-01 21:20:21.909 274 18221.02 81.43 52815.57 88888.00 2006-10-01 21:20:22.409 274 18220.84 81.38 52815.54 88888.00 2006-10-01 21:20:22.909 274 18221.12 81.40 52815.52 88888.00 2006-10-01 21:20:23.409 274 18221.05 81.39 52815.62 88888.00 2006-10-01 21:20:23.909 274 18220.86 81.42 52815.69 88888.00 2006-10-01 21:20:24.409 274 18220.84 81.45 52815.60 88888.00 2006-10-01 21:20:24.909 274 18220.86 81.45 52815.51 88888.00 2006-10-01 21:20:25.409 274 18220.87 81.46 52815.48 88888.00 2006-10-01 21:20:25.909 274 18220.97 81.42 52815.59 88888.00 2006-10-01 21:20:26.409 274 18220.87 81.38 52815.74 88888.00 2006-10-01 21:20:26.909 274 18220.90 81.36 52815.84 88888.00 2006-10-01 21:20:27.409 274 18220.83 81.34 52815.77 88888.00 2006-10-01 21:20:27.909 274 18220.99 81.33 52815.78 88888.00 2006-10-01 21:20:28.409 274 18221.02 81.28 52815.80 88888.00 2006-10-01 21:20:28.909 274 18220.96 81.21 52815.52 88888.00 2006-10-01 21:20:29.409 274 18220.96 81.22 52815.46 88888.00 2006-10-01 21:20:29.909 274 18220.93 81.24 52815.54 88888.00 2006-10-01 21:20:30.409 274 18220.93 81.23 52815.52 88888.00 2006-10-01 21:20:30.909 274 18220.91 81.23 52815.53 88888.00 2006-10-01 21:20:31.409 274 18220.93 81.33 52815.57 88888.00 2006-10-01 21:20:31.909 274 18220.86 81.38 52815.60 88888.00 2006-10-01 21:20:32.409 274 18220.85 81.36 52815.61 88888.00 2006-10-01 21:20:32.909 274 18221.02 81.34 52815.77 88888.00 2006-10-01 21:20:33.409 274 18220.99 81.35 52815.57 88888.00 2006-10-01 21:20:33.909 274 18220.95 81.32 52815.47 88888.00 2006-10-01 21:20:34.409 274 18220.93 81.34 52815.51 88888.00 2006-10-01 21:20:34.909 274 18220.95 81.39 52815.48 88888.00 2006-10-01 21:20:35.409 274 18221.09 81.28 52815.54 88888.00 2006-10-01 21:20:35.909 274 18220.97 81.21 52815.55 88888.00 2006-10-01 21:20:36.409 274 18220.92 81.18 52815.51 88888.00 2006-10-01 21:20:36.909 274 18220.94 81.18 52815.46 88888.00 2006-10-01 21:20:37.409 274 18220.93 81.18 52815.45 88888.00 2006-10-01 21:20:37.909 274 18221.04 81.26 52815.54 88888.00 2006-10-01 21:20:38.409 274 18221.04 81.22 52815.61 88888.00 2006-10-01 21:20:38.909 274 18221.03 81.09 52815.59 88888.00 2006-10-01 21:20:39.409 274 18221.05 81.04 52815.61 88888.00 2006-10-01 21:20:39.909 274 18221.04 81.06 52815.59 88888.00 2006-10-01 21:20:40.409 274 18221.03 81.09 52815.52 88888.00 2006-10-01 21:20:40.909 274 18220.98 81.13 52815.55 88888.00 2006-10-01 21:20:41.409 274 18220.80 81.21 52815.57 88888.00 2006-10-01 21:20:41.909 274 18220.79 81.23 52815.61 88888.00 2006-10-01 21:20:42.409 274 18220.86 81.25 52815.72 88888.00 2006-10-01 21:20:42.909 274 18220.88 81.30 52815.65 88888.00 2006-10-01 21:20:43.409 274 18220.96 81.31 52815.75 88888.00 2006-10-01 21:20:43.909 274 18221.12 81.30 52815.62 88888.00 2006-10-01 21:20:44.409 274 18221.20 81.30 52815.71 88888.00 2006-10-01 21:20:44.909 274 18221.05 81.32 52815.71 88888.00 2006-10-01 21:20:45.409 274 18220.99 81.35 52815.61 88888.00 2006-10-01 21:20:45.909 274 18220.87 81.37 52815.62 88888.00 2006-10-01 21:20:46.409 274 18220.81 81.38 52815.72 88888.00 2006-10-01 21:20:46.909 274 18220.75 81.40 52815.66 88888.00 2006-10-01 21:20:47.409 274 18220.92 81.44 52815.81 88888.00 2006-10-01 21:20:47.909 274 18220.90 81.35 52815.92 88888.00 2006-10-01 21:20:48.409 274 18220.87 81.33 52815.98 88888.00 2006-10-01 21:20:48.909 274 18220.98 81.26 52815.94 88888.00 2006-10-01 21:20:49.409 274 18221.04 81.28 52815.76 88888.00 2006-10-01 21:20:49.909 274 18221.04 81.31 52815.69 88888.00 2006-10-01 21:20:50.409 274 18221.08 81.35 52815.80 88888.00 2006-10-01 21:20:50.909 274 18221.07 81.39 52815.86 88888.00 2006-10-01 21:20:51.409 274 18221.12 81.46 52815.73 88888.00 2006-10-01 21:20:51.909 274 18221.11 81.46 52815.64 88888.00 2006-10-01 21:20:52.409 274 18221.24 81.55 52815.62 88888.00 2006-10-01 21:20:52.909 274 18221.15 81.53 52815.75 88888.00 2006-10-01 21:20:53.409 274 18221.26 81.53 52815.66 88888.00 2006-10-01 21:20:53.909 274 18221.18 81.62 52815.62 88888.00 2006-10-01 21:20:54.409 274 18221.08 81.62 52815.74 88888.00 2006-10-01 21:20:54.909 274 18221.08 81.56 52815.83 88888.00 2006-10-01 21:20:55.409 274 18221.22 81.58 52815.81 88888.00 2006-10-01 21:20:55.909 274 18221.16 81.62 52815.86 88888.00 2006-10-01 21:20:56.409 274 18221.07 81.70 52815.88 88888.00 2006-10-01 21:20:56.909 274 18221.14 81.72 52816.06 88888.00 2006-10-01 21:20:57.409 274 18221.09 81.72 52815.94 88888.00 2006-10-01 21:20:57.909 274 18221.14 81.70 52815.77 88888.00 2006-10-01 21:20:58.409 274 18221.16 81.67 52815.83 88888.00 2006-10-01 21:20:58.909 274 18221.19 81.65 52815.89 88888.00 2006-10-01 21:20:59.409 274 18221.26 81.61 52815.83 88888.00 2006-10-01 21:20:59.909 274 18221.25 81.59 52815.76 88888.00 2006-10-01 21:21:00.409 274 18221.29 81.62 52815.84 88888.00 2006-10-01 21:21:00.909 274 18221.29 81.62 52815.76 88888.00 2006-10-01 21:21:01.409 274 18221.20 81.65 52815.80 88888.00 2006-10-01 21:21:01.909 274 18221.06 81.67 52815.84 88888.00 2006-10-01 21:21:02.409 274 18221.19 81.64 52815.77 88888.00 2006-10-01 21:21:02.909 274 18221.29 81.68 52815.72 88888.00 2006-10-01 21:21:03.409 274 18221.29 81.71 52815.80 88888.00 2006-10-01 21:21:03.909 274 18221.23 81.75 52815.78 88888.00 2006-10-01 21:21:04.409 274 18221.17 81.83 52815.61 88888.00 2006-10-01 21:21:04.909 274 18221.19 81.83 52815.65 88888.00 2006-10-01 21:21:05.409 274 18221.23 81.77 52815.67 88888.00 2006-10-01 21:21:05.909 274 18221.19 81.77 52815.70 88888.00 2006-10-01 21:21:06.409 274 18221.22 81.75 52815.81 88888.00 2006-10-01 21:21:06.909 274 18221.14 81.79 52815.78 88888.00 2006-10-01 21:21:07.409 274 18221.28 81.87 52815.80 88888.00 2006-10-01 21:21:07.909 274 18221.37 81.89 52815.71 88888.00 2006-10-01 21:21:08.409 274 18221.28 81.87 52815.60 88888.00 2006-10-01 21:21:08.909 274 18221.28 81.86 52815.64 88888.00 2006-10-01 21:21:09.409 274 18221.35 81.89 52815.76 88888.00 2006-10-01 21:21:09.909 274 18221.33 81.86 52815.70 88888.00 2006-10-01 21:21:10.409 274 18221.42 81.80 52815.85 88888.00 2006-10-01 21:21:10.909 274 18221.39 81.80 52815.94 88888.00 2006-10-01 21:21:11.409 274 18221.49 81.84 52815.92 88888.00 2006-10-01 21:21:11.909 274 18221.52 81.83 52815.94 88888.00 2006-10-01 21:21:12.409 274 18221.62 81.86 52815.96 88888.00 2006-10-01 21:21:12.909 274 18221.58 81.91 52815.95 88888.00 2006-10-01 21:21:13.409 274 18221.55 81.91 52815.83 88888.00 2006-10-01 21:21:13.909 274 18221.50 81.91 52815.82 88888.00 2006-10-01 21:21:14.409 274 18221.46 82.00 52815.76 88888.00 2006-10-01 21:21:14.909 274 18221.47 82.04 52815.82 88888.00 2006-10-01 21:21:15.409 274 18221.47 82.05 52815.83 88888.00 2006-10-01 21:21:15.909 274 18221.51 82.06 52815.84 88888.00 2006-10-01 21:21:16.409 274 18221.40 82.01 52815.88 88888.00 2006-10-01 21:21:16.909 274 18221.42 82.00 52815.81 88888.00 2006-10-01 21:21:17.409 274 18221.52 82.10 52815.85 88888.00 2006-10-01 21:21:17.909 274 18221.61 82.10 52815.84 88888.00 2006-10-01 21:21:18.409 274 18221.66 82.18 52815.85 88888.00 2006-10-01 21:21:18.909 274 18221.56 82.19 52815.84 88888.00 2006-10-01 21:21:19.409 274 18221.64 82.21 52815.82 88888.00 2006-10-01 21:21:19.909 274 18221.69 82.18 52815.80 88888.00 2006-10-01 21:21:20.409 274 18221.55 82.23 52815.80 88888.00 2006-10-01 21:21:20.909 274 18221.52 82.31 52815.83 88888.00 2006-10-01 21:21:21.409 274 18221.67 82.29 52815.89 88888.00 2006-10-01 21:21:21.909 274 18221.71 82.29 52815.97 88888.00 2006-10-01 21:21:22.409 274 18221.75 82.26 52815.94 88888.00 2006-10-01 21:21:22.909 274 18221.70 82.31 52815.92 88888.00 2006-10-01 21:21:23.409 274 18221.71 82.33 52815.87 88888.00 2006-10-01 21:21:23.909 274 18221.64 82.37 52815.85 88888.00 2006-10-01 21:21:24.409 274 18221.66 82.40 52815.81 88888.00 2006-10-01 21:21:24.909 274 18221.71 82.39 52815.65 88888.00 2006-10-01 21:21:25.409 274 18221.75 82.37 52815.73 88888.00 2006-10-01 21:21:25.909 274 18221.71 82.40 52815.82 88888.00 2006-10-01 21:21:26.409 274 18221.64 82.45 52815.93 88888.00 2006-10-01 21:21:26.909 274 18221.66 82.51 52815.81 88888.00 2006-10-01 21:21:27.409 274 18221.62 82.48 52815.71 88888.00 2006-10-01 21:21:27.909 274 18221.69 82.48 52815.80 88888.00 2006-10-01 21:21:28.409 274 18221.70 82.51 52815.86 88888.00 2006-10-01 21:21:28.909 274 18221.73 82.54 52815.81 88888.00 2006-10-01 21:21:29.409 274 18221.78 82.58 52815.76 88888.00 2006-10-01 21:21:29.909 274 18221.90 82.59 52815.85 88888.00 2006-10-01 21:21:30.409 274 18221.81 82.57 52815.82 88888.00 2006-10-01 21:21:30.909 274 18221.69 82.65 52815.74 88888.00 2006-10-01 21:21:31.409 274 18221.64 82.70 52815.72 88888.00 2006-10-01 21:21:31.909 274 18221.67 82.72 52815.70 88888.00 2006-10-01 21:21:32.409 274 18221.60 82.74 52815.84 88888.00 2006-10-01 21:21:32.909 274 18221.61 82.64 52815.85 88888.00 2006-10-01 21:21:33.409 274 18221.74 82.61 52815.70 88888.00 2006-10-01 21:21:33.909 274 18221.83 82.61 52815.70 88888.00 2006-10-01 21:21:34.409 274 18221.90 82.54 52815.72 88888.00 2006-10-01 21:21:34.909 274 18221.85 82.50 52815.72 88888.00 2006-10-01 21:21:35.409 274 18221.85 82.54 52815.80 88888.00 2006-10-01 21:21:35.909 274 18221.90 82.61 52815.83 88888.00 2006-10-01 21:21:36.409 274 18221.85 82.59 52815.85 88888.00 2006-10-01 21:21:36.909 274 18221.82 82.55 52815.77 88888.00 2006-10-01 21:21:37.409 274 18221.80 82.63 52815.76 88888.00 2006-10-01 21:21:37.909 274 18221.72 82.64 52815.69 88888.00 2006-10-01 21:21:38.409 274 18221.72 82.64 52815.80 88888.00 2006-10-01 21:21:38.909 274 18221.78 82.71 52815.75 88888.00 2006-10-01 21:21:39.409 274 18221.73 82.73 52815.72 88888.00 2006-10-01 21:21:39.909 274 18221.77 82.78 52815.72 88888.00 2006-10-01 21:21:40.409 274 18221.85 82.71 52815.74 88888.00 2006-10-01 21:21:40.909 274 18221.91 82.79 52815.77 88888.00 2006-10-01 21:21:41.409 274 18221.89 82.83 52815.69 88888.00 2006-10-01 21:21:41.909 274 18221.91 82.82 52815.80 88888.00 2006-10-01 21:21:42.409 274 18221.82 82.77 52815.89 88888.00 2006-10-01 21:21:42.909 274 18221.88 82.73 52815.86 88888.00 2006-10-01 21:21:43.409 274 18221.83 82.74 52815.76 88888.00 2006-10-01 21:21:43.909 274 18221.81 82.74 52815.75 88888.00 2006-10-01 21:21:44.409 274 18221.83 82.81 52815.89 88888.00 2006-10-01 21:21:44.909 274 18221.74 82.83 52815.84 88888.00 2006-10-01 21:21:45.409 274 18221.81 82.87 52815.92 88888.00 2006-10-01 21:21:45.909 274 18221.83 82.86 52815.93 88888.00 2006-10-01 21:21:46.409 274 18221.81 82.84 52815.85 88888.00 2006-10-01 21:21:46.909 274 18221.81 82.90 52815.84 88888.00 2006-10-01 21:21:47.409 274 18221.82 82.88 52815.92 88888.00 2006-10-01 21:21:47.909 274 18221.85 82.84 52815.93 88888.00 2006-10-01 21:21:48.409 274 18221.90 82.82 52815.95 88888.00 2006-10-01 21:21:48.909 274 18221.89 82.87 52815.81 88888.00 2006-10-01 21:21:49.409 274 18221.90 82.85 52815.83 88888.00 2006-10-01 21:21:49.909 274 18221.89 82.83 52815.84 88888.00 2006-10-01 21:21:50.409 274 18221.77 82.84 52815.97 88888.00 2006-10-01 21:21:50.909 274 18221.80 82.83 52816.07 88888.00 2006-10-01 21:21:51.409 274 18221.75 82.83 52816.06 88888.00 2006-10-01 21:21:51.909 274 18221.64 82.87 52815.97 88888.00 2006-10-01 21:21:52.409 274 18221.64 82.94 52815.89 88888.00 2006-10-01 21:21:52.909 274 18221.75 82.85 52815.95 88888.00 2006-10-01 21:21:53.409 274 18221.74 82.86 52815.94 88888.00 2006-10-01 21:21:53.909 274 18221.78 82.84 52815.96 88888.00 2006-10-01 21:21:54.409 274 18221.73 82.90 52815.95 88888.00 2006-10-01 21:21:54.909 274 18221.79 82.89 52815.88 88888.00 2006-10-01 21:21:55.409 274 18221.73 82.91 52815.92 88888.00 2006-10-01 21:21:55.909 274 18221.69 83.01 52816.01 88888.00 2006-10-01 21:21:56.409 274 18221.64 83.02 52815.98 88888.00 2006-10-01 21:21:56.909 274 18221.63 82.98 52815.93 88888.00 2006-10-01 21:21:57.409 274 18221.68 82.92 52815.84 88888.00 2006-10-01 21:21:57.909 274 18221.75 82.92 52815.85 88888.00 2006-10-01 21:21:58.409 274 18221.83 82.89 52815.87 88888.00 2006-10-01 21:21:58.909 274 18221.81 82.94 52815.87 88888.00 2006-10-01 21:21:59.409 274 18221.63 82.94 52815.89 88888.00 2006-10-01 21:21:59.909 274 18221.66 82.92 52815.89 88888.00 2006-10-01 21:22:00.409 274 18221.61 82.97 52815.89 88888.00 2006-10-01 21:22:00.909 274 18221.71 82.94 52816.07 88888.00 2006-10-01 21:22:01.409 274 18221.72 82.99 52815.95 88888.00 2006-10-01 21:22:01.909 274 18221.63 83.02 52815.89 88888.00 2006-10-01 21:22:02.409 274 18221.59 83.08 52815.88 88888.00 2006-10-01 21:22:02.909 274 18221.56 83.12 52815.92 88888.00 2006-10-01 21:22:03.409 274 18221.57 83.10 52816.11 88888.00 2006-10-01 21:22:03.909 274 18221.56 83.11 52815.96 88888.00 2006-10-01 21:22:04.409 274 18221.50 83.07 52815.90 88888.00 2006-10-01 21:22:04.909 274 18221.58 83.09 52815.88 88888.00 2006-10-01 21:22:05.409 274 18221.53 83.10 52815.90 88888.00 2006-10-01 21:22:05.909 274 18221.59 83.05 52815.87 88888.00 2006-10-01 21:22:06.409 274 18221.44 83.02 52815.93 88888.00 2006-10-01 21:22:06.909 274 18221.52 83.07 52815.92 88888.00 2006-10-01 21:22:07.409 274 18221.49 83.13 52815.98 88888.00 2006-10-01 21:22:07.909 274 18221.51 83.13 52815.94 88888.00 2006-10-01 21:22:08.409 274 18221.46 83.13 52815.87 88888.00 2006-10-01 21:22:08.909 274 18221.46 83.23 52815.90 88888.00 2006-10-01 21:22:09.409 274 18221.56 83.15 52815.81 88888.00 2006-10-01 21:22:09.909 274 18221.55 83.14 52815.78 88888.00 2006-10-01 21:22:10.409 274 18221.47 83.14 52815.84 88888.00 2006-10-01 21:22:10.909 274 18221.40 83.16 52815.89 88888.00 2006-10-01 21:22:11.409 274 18221.40 83.18 52816.05 88888.00 2006-10-01 21:22:11.909 274 18221.47 83.21 52816.09 88888.00 2006-10-01 21:22:12.409 274 18221.50 83.26 52816.00 88888.00 2006-10-01 21:22:12.909 274 18221.59 83.26 52816.17 88888.00 2006-10-01 21:22:13.409 274 18221.51 83.32 52816.19 88888.00 2006-10-01 21:22:13.909 274 18221.45 83.24 52816.19 88888.00 2006-10-01 21:22:14.409 274 18221.44 83.24 52816.10 88888.00 2006-10-01 21:22:14.909 274 18221.58 83.18 52816.06 88888.00 2006-10-01 21:22:15.409 274 18221.59 83.09 52815.97 88888.00 2006-10-01 21:22:15.909 274 18221.52 83.15 52816.08 88888.00 2006-10-01 21:22:16.409 274 18221.67 83.19 52815.97 88888.00 2006-10-01 21:22:16.909 274 18221.62 83.16 52815.90 88888.00 2006-10-01 21:22:17.409 274 18221.61 83.15 52815.99 88888.00 2006-10-01 21:22:17.909 274 18221.58 83.18 52815.98 88888.00 2006-10-01 21:22:18.409 274 18221.67 83.32 52815.96 88888.00 2006-10-01 21:22:18.909 274 18221.57 83.26 52816.06 88888.00 2006-10-01 21:22:19.409 274 18221.63 83.16 52816.01 88888.00 2006-10-01 21:22:19.909 274 18221.62 83.17 52816.15 88888.00 2006-10-01 21:22:20.409 274 18221.70 83.19 52816.13 88888.00 2006-10-01 21:22:20.909 274 18221.61 83.24 52816.04 88888.00 2006-10-01 21:22:21.409 274 18221.55 83.24 52816.09 88888.00 2006-10-01 21:22:21.909 274 18221.56 83.23 52816.16 88888.00 2006-10-01 21:22:22.409 274 18221.59 83.18 52816.18 88888.00 2006-10-01 21:22:22.909 274 18221.60 83.20 52816.04 88888.00 2006-10-01 21:22:23.409 274 18221.60 83.14 52816.07 88888.00 2006-10-01 21:22:23.909 274 18221.55 83.21 52816.10 88888.00 2006-10-01 21:22:24.409 274 18221.58 83.19 52816.19 88888.00 2006-10-01 21:22:24.909 274 18221.67 83.25 52816.34 88888.00 2006-10-01 21:22:25.409 274 18221.72 83.24 52816.35 88888.00 2006-10-01 21:22:25.909 274 18221.78 83.21 52816.16 88888.00 2006-10-01 21:22:26.409 274 18221.75 83.17 52816.18 88888.00 2006-10-01 21:22:26.909 274 18221.81 83.23 52816.24 88888.00 2006-10-01 21:22:27.406 274 18221.80 83.31 52816.17 88888.00 2006-10-01 21:22:27.906 274 18221.78 83.32 52816.01 88888.00 2006-10-01 21:22:28.406 274 18221.81 83.32 52816.01 88888.00 2006-10-01 21:22:28.906 274 18221.80 83.30 52816.08 88888.00 2006-10-01 21:22:29.406 274 18221.73 83.25 52816.10 88888.00 2006-10-01 21:22:29.906 274 18221.71 83.25 52816.17 88888.00 2006-10-01 21:22:30.406 274 18221.72 83.28 52816.17 88888.00 2006-10-01 21:22:30.906 274 18221.81 83.28 52816.24 88888.00 2006-10-01 21:22:31.406 274 18221.82 83.30 52816.19 88888.00 2006-10-01 21:22:31.906 274 18221.72 83.29 52816.16 88888.00 2006-10-01 21:22:32.406 274 18221.72 83.24 52816.07 88888.00 2006-10-01 21:22:32.906 274 18221.70 83.31 52815.92 88888.00 2006-10-01 21:22:33.406 274 18221.77 83.39 52816.09 88888.00 2006-10-01 21:22:33.906 274 18221.73 83.35 52816.06 88888.00 2006-10-01 21:22:34.406 274 18221.70 83.30 52816.09 88888.00 2006-10-01 21:22:34.906 274 18221.69 83.28 52816.11 88888.00 2006-10-01 21:22:35.406 274 18221.75 83.28 52815.98 88888.00 2006-10-01 21:22:35.906 274 18221.77 83.18 52815.97 88888.00 2006-10-01 21:22:36.406 274 18221.73 83.21 52816.10 88888.00 2006-10-01 21:22:36.906 274 18221.83 83.25 52816.21 88888.00 2006-10-01 21:22:37.406 274 18221.88 83.33 52816.16 88888.00 2006-10-01 21:22:37.906 274 18221.82 83.38 52816.15 88888.00 2006-10-01 21:22:38.406 274 18221.88 83.36 52816.15 88888.00 2006-10-01 21:22:38.906 274 18221.87 83.42 52816.07 88888.00 2006-10-01 21:22:39.406 274 18221.74 83.37 52816.04 88888.00 2006-10-01 21:22:39.906 274 18221.79 83.41 52816.23 88888.00 2006-10-01 21:22:40.406 274 18221.75 83.42 52816.27 88888.00 2006-10-01 21:22:40.906 274 18221.81 83.37 52816.31 88888.00 2006-10-01 21:22:41.406 274 18221.87 83.40 52816.33 88888.00 2006-10-01 21:22:41.906 274 18221.94 83.45 52816.31 88888.00 2006-10-01 21:22:42.406 274 18221.89 83.46 52816.20 88888.00 2006-10-01 21:22:42.906 274 18221.74 83.41 52816.06 88888.00 2006-10-01 21:22:43.406 274 18221.79 83.44 52815.82 88888.00 2006-10-01 21:22:43.906 274 18221.80 83.50 52816.13 88888.00 2006-10-01 21:22:44.406 274 18221.90 83.49 52816.53 88888.00 2006-10-01 21:22:44.906 274 18221.91 83.47 52816.63 88888.00 2006-10-01 21:22:45.406 274 18221.87 83.45 52816.47 88888.00 2006-10-01 21:22:45.906 274 18221.81 83.42 52816.32 88888.00 2006-10-01 21:22:46.406 274 18221.90 83.47 52816.17 88888.00 2006-10-01 21:22:46.906 274 18221.91 83.45 52816.21 88888.00 2006-10-01 21:22:47.406 274 18221.92 83.54 52816.19 88888.00 2006-10-01 21:22:47.906 274 18221.89 83.59 52816.22 88888.00 2006-10-01 21:22:48.406 274 18221.78 83.48 52816.32 88888.00 2006-10-01 21:22:48.906 274 18221.67 83.46 52816.34 88888.00 2006-10-01 21:22:49.406 274 18221.72 83.45 52816.28 88888.00 2006-10-01 21:22:49.906 274 18221.77 83.50 52816.30 88888.00 2006-10-01 21:22:50.406 274 18221.78 83.55 52816.18 88888.00 2006-10-01 21:22:50.906 274 18221.87 83.47 52816.16 88888.00 2006-10-01 21:22:51.406 274 18221.93 83.48 52816.07 88888.00 2006-10-01 21:22:51.906 274 18221.94 83.51 52816.09 88888.00 2006-10-01 21:22:52.406 274 18221.85 83.51 52816.28 88888.00 2006-10-01 21:22:52.906 274 18221.81 83.50 52816.33 88888.00 2006-10-01 21:22:53.406 274 18221.77 83.54 52816.22 88888.00 2006-10-01 21:22:53.906 274 18221.82 83.63 52816.22 88888.00 2006-10-01 21:22:54.406 274 18221.75 83.57 52816.32 88888.00 2006-10-01 21:22:54.906 274 18221.69 83.51 52816.21 88888.00 2006-10-01 21:22:55.406 274 18221.79 83.55 52816.24 88888.00 2006-10-01 21:22:55.906 274 18221.91 83.65 52816.30 88888.00 2006-10-01 21:22:56.406 274 18221.96 83.61 52816.27 88888.00 2006-10-01 21:22:56.906 274 18221.95 83.53 52816.30 88888.00 2006-10-01 21:22:57.406 274 18222.03 83.47 52816.36 88888.00 2006-10-01 21:22:57.906 274 18221.91 83.44 52816.40 88888.00 2006-10-01 21:22:58.406 274 18221.87 83.41 52816.50 88888.00 2006-10-01 21:22:58.906 274 18221.92 83.48 52816.51 88888.00 2006-10-01 21:22:59.406 274 18221.94 83.45 52816.50 88888.00 2006-10-01 21:22:59.906 274 18221.93 83.42 52816.62 88888.00 2006-10-01 21:23:00.406 274 18221.94 83.45 52816.70 88888.00 2006-10-01 21:23:00.906 274 18221.92 83.35 52816.63 88888.00 2006-10-01 21:23:01.406 274 18221.99 83.38 52816.59 88888.00 2006-10-01 21:23:01.906 274 18221.91 83.42 52816.39 88888.00 2006-10-01 21:23:02.406 274 18221.84 83.42 52816.31 88888.00 2006-10-01 21:23:02.906 274 18221.84 83.48 52816.35 88888.00 2006-10-01 21:23:03.406 274 18221.88 83.67 52816.45 88888.00 2006-10-01 21:23:03.906 274 18221.90 83.54 52816.42 88888.00 2006-10-01 21:23:04.406 274 18221.90 83.42 52816.47 88888.00 2006-10-01 21:23:04.906 274 18221.90 83.39 52816.42 88888.00 2006-10-01 21:23:05.406 274 18221.88 83.38 52816.33 88888.00 2006-10-01 21:23:05.906 274 18221.85 83.45 52816.42 88888.00 2006-10-01 21:23:06.406 274 18221.85 83.38 52816.30 88888.00 2006-10-01 21:23:06.906 274 18221.93 83.39 52816.31 88888.00 2006-10-01 21:23:07.406 274 18221.87 83.43 52816.35 88888.00 2006-10-01 21:23:07.906 274 18221.85 83.44 52816.21 88888.00 2006-10-01 21:23:08.406 274 18221.89 83.50 52816.24 88888.00 2006-10-01 21:23:08.906 274 18221.90 83.46 52816.27 88888.00 2006-10-01 21:23:09.406 274 18221.89 83.46 52816.32 88888.00 2006-10-01 21:23:09.906 274 18221.77 83.40 52816.36 88888.00 2006-10-01 21:23:10.406 274 18221.79 83.40 52816.31 88888.00 2006-10-01 21:23:10.906 274 18221.91 83.46 52816.17 88888.00 2006-10-01 21:23:11.406 274 18221.91 83.46 52816.04 88888.00 2006-10-01 21:23:11.906 274 18221.88 83.44 52816.05 88888.00 2006-10-01 21:23:12.406 274 18221.88 83.39 52816.15 88888.00 2006-10-01 21:23:12.906 274 18221.78 83.32 52816.19 88888.00 2006-10-01 21:23:13.406 274 18221.77 83.31 52816.21 88888.00 2006-10-01 21:23:13.906 274 18221.72 83.26 52816.17 88888.00 2006-10-01 21:23:14.406 274 18221.71 83.34 52816.15 88888.00 2006-10-01 21:23:14.906 274 18221.70 83.29 52816.27 88888.00 2006-10-01 21:23:15.406 274 18221.79 83.30 52816.29 88888.00 2006-10-01 21:23:15.906 274 18221.83 83.29 52816.20 88888.00 2006-10-01 21:23:16.406 274 18221.79 83.22 52816.11 88888.00 2006-10-01 21:23:16.906 274 18221.69 83.19 52816.01 88888.00 2006-10-01 21:23:17.406 274 18221.62 83.22 52815.97 88888.00 2006-10-01 21:23:17.906 274 18221.71 83.16 52816.09 88888.00 2006-10-01 21:23:18.406 274 18221.67 83.20 52816.06 88888.00 2006-10-01 21:23:18.906 274 18221.66 83.26 52815.99 88888.00 2006-10-01 21:23:19.406 274 18221.67 83.30 52816.06 88888.00 2006-10-01 21:23:19.906 274 18221.60 83.25 52816.00 88888.00 2006-10-01 21:23:20.406 274 18221.52 83.19 52815.85 88888.00 2006-10-01 21:23:20.906 274 18221.59 83.23 52815.85 88888.00 2006-10-01 21:23:21.406 274 18221.52 83.21 52815.77 88888.00 2006-10-01 21:23:21.906 274 18221.55 83.20 52815.90 88888.00 2006-10-01 21:23:22.406 274 18221.52 83.15 52815.96 88888.00 2006-10-01 21:23:22.906 274 18221.49 83.15 52815.95 88888.00 2006-10-01 21:23:23.406 274 18221.67 83.08 52816.06 88888.00 2006-10-01 21:23:23.906 274 18221.61 83.13 52816.10 88888.00 2006-10-01 21:23:24.406 274 18221.59 83.10 52816.05 88888.00 2006-10-01 21:23:24.906 274 18221.59 83.07 52815.94 88888.00 2006-10-01 21:23:25.406 274 18221.60 83.11 52816.03 88888.00 2006-10-01 21:23:25.906 274 18221.60 83.09 52816.08 88888.00 2006-10-01 21:23:26.406 274 18221.63 83.01 52816.05 88888.00 2006-10-01 21:23:26.906 274 18221.61 83.02 52816.03 88888.00 2006-10-01 21:23:27.406 274 18221.60 83.00 52816.11 88888.00 2006-10-01 21:23:27.906 274 18221.49 82.99 52816.19 88888.00 2006-10-01 21:23:28.406 274 18221.56 82.89 52816.16 88888.00 2006-10-01 21:23:28.906 274 18221.59 82.84 52816.11 88888.00 2006-10-01 21:23:29.406 274 18221.48 82.80 52816.15 88888.00 2006-10-01 21:23:29.906 274 18221.51 82.77 52816.09 88888.00 2006-10-01 21:23:30.406 274 18221.46 82.84 52816.08 88888.00 2006-10-01 21:23:30.906 274 18221.52 82.81 52815.96 88888.00 2006-10-01 21:23:31.406 274 18221.56 82.81 52815.84 88888.00 2006-10-01 21:23:31.906 274 18221.55 82.85 52815.85 88888.00 2006-10-01 21:23:32.406 274 18221.42 82.80 52815.82 88888.00 2006-10-01 21:23:32.906 274 18221.38 82.80 52815.85 88888.00 2006-10-01 21:23:33.406 274 18221.48 82.90 52816.05 88888.00 2006-10-01 21:23:33.906 274 18221.51 82.85 52816.03 88888.00 2006-10-01 21:23:34.406 274 18221.51 82.83 52815.99 88888.00 2006-10-01 21:23:34.906 274 18221.45 82.84 52815.92 88888.00 2006-10-01 21:23:35.406 274 18221.58 82.84 52815.82 88888.00 2006-10-01 21:23:35.906 274 18221.59 82.78 52815.81 88888.00 2006-10-01 21:23:36.406 274 18221.51 82.73 52815.81 88888.00 2006-10-01 21:23:36.906 274 18221.52 82.67 52815.84 88888.00 2006-10-01 21:23:37.406 274 18221.44 82.69 52815.96 88888.00 2006-10-01 21:23:37.906 274 18221.34 82.71 52815.83 88888.00 2006-10-01 21:23:38.406 274 18221.38 82.71 52815.67 88888.00 2006-10-01 21:23:38.906 274 18221.29 82.70 52815.82 88888.00 2006-10-01 21:23:39.406 274 18221.35 82.68 52815.85 88888.00 2006-10-01 21:23:39.906 274 18221.31 82.69 52815.93 88888.00 2006-10-01 21:23:40.406 274 18221.22 82.74 52815.86 88888.00 2006-10-01 21:23:40.906 274 18221.28 82.73 52815.78 88888.00 2006-10-01 21:23:41.406 274 18221.30 82.69 52815.97 88888.00 2006-10-01 21:23:41.906 274 18221.26 82.71 52816.00 88888.00 2006-10-01 21:23:42.406 274 18221.29 82.71 52815.98 88888.00 2006-10-01 21:23:42.906 274 18221.31 82.68 52815.87 88888.00 2006-10-01 21:23:43.406 274 18221.25 82.71 52816.07 88888.00 2006-10-01 21:23:43.906 274 18221.36 82.69 52816.07 88888.00 2006-10-01 21:23:44.406 274 18221.34 82.70 52816.00 88888.00 2006-10-01 21:23:44.906 274 18221.31 82.70 52815.92 88888.00 2006-10-01 21:23:45.406 274 18221.37 82.65 52815.93 88888.00 2006-10-01 21:23:45.906 274 18221.34 82.72 52816.07 88888.00 2006-10-01 21:23:46.406 274 18221.28 82.67 52816.16 88888.00 2006-10-01 21:23:46.906 274 18221.26 82.67 52816.07 88888.00 2006-10-01 21:23:47.406 274 18221.27 82.70 52815.96 88888.00 2006-10-01 21:23:47.906 274 18221.19 82.73 52815.94 88888.00 2006-10-01 21:23:48.406 274 18221.22 82.68 52816.00 88888.00 2006-10-01 21:23:48.906 274 18221.28 82.69 52816.16 88888.00 2006-10-01 21:23:49.406 274 18221.24 82.70 52816.15 88888.00 2006-10-01 21:23:49.906 274 18221.25 82.66 52816.09 88888.00 2006-10-01 21:23:50.406 274 18221.16 82.64 52816.15 88888.00 2006-10-01 21:23:50.906 274 18221.19 82.65 52816.01 88888.00 2006-10-01 21:23:51.406 274 18221.18 82.61 52815.92 88888.00 2006-10-01 21:23:51.906 274 18221.16 82.64 52815.99 88888.00 2006-10-01 21:23:52.406 274 18221.16 82.62 52815.94 88888.00 2006-10-01 21:23:52.906 274 18221.12 82.62 52816.05 88888.00 2006-10-01 21:23:53.406 274 18221.24 82.61 52816.12 88888.00 2006-10-01 21:23:53.906 274 18221.25 82.56 52816.19 88888.00 2006-10-01 21:23:54.406 274 18221.18 82.55 52816.16 88888.00 2006-10-01 21:23:54.906 274 18221.18 82.56 52816.03 88888.00 2006-10-01 21:23:55.406 274 18221.08 82.59 52816.06 88888.00 2006-10-01 21:23:55.906 274 18221.16 82.66 52816.07 88888.00 2006-10-01 21:23:56.406 274 18221.11 82.67 52816.00 88888.00 2006-10-01 21:23:56.906 274 18221.19 82.68 52816.03 88888.00 2006-10-01 21:23:57.406 274 18221.23 82.70 52815.99 88888.00 2006-10-01 21:23:57.906 274 18221.30 82.71 52816.01 88888.00 2006-10-01 21:23:58.406 274 18221.27 82.72 52816.01 88888.00 2006-10-01 21:23:58.906 274 18221.26 82.65 52815.87 88888.00 2006-10-01 21:23:59.406 274 18221.09 82.63 52815.92 88888.00 2006-10-01 21:23:59.906 274 18221.02 82.62 52815.90 88888.00 2006-10-01 21:24:00.406 274 18221.19 82.56 52815.90 88888.00 2006-10-01 21:24:00.906 274 18221.20 82.58 52816.11 88888.00 2006-10-01 21:24:01.406 274 18221.14 82.58 52816.13 88888.00 2006-10-01 21:24:01.906 274 18221.25 82.56 52816.09 88888.00 2006-10-01 21:24:02.406 274 18221.37 82.50 52816.12 88888.00 2006-10-01 21:24:02.906 274 18221.41 82.51 52816.18 88888.00 2006-10-01 21:24:03.406 274 18221.37 82.61 52816.21 88888.00 2006-10-01 21:24:03.906 274 18221.29 82.66 52816.17 88888.00 2006-10-01 21:24:04.406 274 18221.34 82.67 52816.11 88888.00 2006-10-01 21:24:04.906 274 18221.34 82.73 52816.19 88888.00 2006-10-01 21:24:05.406 274 18221.38 82.73 52816.09 88888.00 2006-10-01 21:24:05.906 274 18221.31 82.66 52816.00 88888.00 2006-10-01 21:24:06.406 274 18221.30 82.62 52816.03 88888.00 2006-10-01 21:24:06.906 274 18221.29 82.65 52815.92 88888.00 2006-10-01 21:24:07.406 274 18221.36 82.61 52815.90 88888.00 2006-10-01 21:24:07.906 274 18221.38 82.58 52815.87 88888.00 2006-10-01 21:24:08.406 274 18221.25 82.61 52815.84 88888.00 2006-10-01 21:24:08.906 274 18221.24 82.63 52815.84 88888.00 2006-10-01 21:24:09.406 274 18221.24 82.68 52815.96 88888.00 2006-10-01 21:24:09.906 274 18221.19 82.58 52816.10 88888.00 2006-10-01 21:24:10.406 274 18221.18 82.61 52816.06 88888.00 2006-10-01 21:24:10.906 274 18221.25 82.65 52816.13 88888.00 2006-10-01 21:24:11.406 274 18221.26 82.58 52816.18 88888.00 2006-10-01 21:24:11.906 274 18221.17 82.65 52816.21 88888.00 2006-10-01 21:24:12.406 274 18221.33 82.71 52816.22 88888.00 2006-10-01 21:24:12.906 274 18221.30 82.69 52816.10 88888.00 2006-10-01 21:24:13.406 274 18221.26 82.66 52816.17 88888.00 2006-10-01 21:24:13.906 274 18221.22 82.69 52816.29 88888.00 2006-10-01 21:24:14.406 274 18221.17 82.72 52816.23 88888.00 2006-10-01 21:24:14.906 274 18221.27 82.66 52816.18 88888.00 2006-10-01 21:24:15.406 274 18221.29 82.61 52816.17 88888.00 2006-10-01 21:24:15.906 274 18221.33 82.56 52816.20 88888.00 2006-10-01 21:24:16.406 274 18221.30 82.53 52816.21 88888.00 2006-10-01 21:24:16.906 274 18221.23 82.63 52816.21 88888.00 2006-10-01 21:24:17.406 274 18221.26 82.72 52816.21 88888.00 2006-10-01 21:24:17.906 274 18221.23 82.66 52816.18 88888.00 2006-10-01 21:24:18.406 274 18221.29 82.62 52816.18 88888.00 2006-10-01 21:24:18.906 274 18221.25 82.62 52816.24 88888.00 2006-10-01 21:24:19.406 274 18221.18 82.62 52816.23 88888.00 2006-10-01 21:24:19.906 274 18221.22 82.63 52816.13 88888.00 2006-10-01 21:24:20.406 274 18221.28 82.64 52816.03 88888.00 2006-10-01 21:24:20.906 274 18221.30 82.66 52816.04 88888.00 2006-10-01 21:24:21.406 274 18221.40 82.70 52816.13 88888.00 2006-10-01 21:24:21.906 274 18221.35 82.67 52816.16 88888.00 2006-10-01 21:24:22.406 274 18221.28 82.61 52816.16 88888.00 2006-10-01 21:24:22.906 274 18221.16 82.58 52816.12 88888.00 2006-10-01 21:24:23.406 274 18221.19 82.64 52816.18 88888.00 2006-10-01 21:24:23.906 274 18221.37 82.73 52816.07 88888.00 2006-10-01 21:24:24.406 274 18221.44 82.69 52815.98 88888.00 2006-10-01 21:24:24.906 274 18221.41 82.72 52815.98 88888.00 2006-10-01 21:24:25.406 274 18221.37 82.72 52815.88 88888.00 2006-10-01 21:24:25.906 274 18221.39 82.75 52815.90 88888.00 2006-10-01 21:24:26.406 274 18221.34 82.75 52815.99 88888.00 2006-10-01 21:24:26.906 274 18221.40 82.77 52815.95 88888.00 2006-10-01 21:24:27.406 274 18221.40 82.75 52816.09 88888.00 2006-10-01 21:24:27.906 274 18221.38 82.70 52816.17 88888.00 2006-10-01 21:24:28.406 274 18221.35 82.67 52816.23 88888.00 2006-10-01 21:24:28.906 274 18221.24 82.68 52816.24 88888.00 2006-10-01 21:24:29.406 274 18221.23 82.68 52816.30 88888.00 2006-10-01 21:24:29.906 274 18221.17 82.64 52816.21 88888.00 2006-10-01 21:24:30.406 274 18221.17 82.61 52816.15 88888.00 2006-10-01 21:24:30.906 274 18221.12 82.58 52816.07 88888.00 2006-10-01 21:24:31.406 274 18221.15 82.54 52816.11 88888.00 2006-10-01 21:24:31.906 274 18221.16 82.66 52816.13 88888.00 2006-10-01 21:24:32.406 274 18221.11 82.66 52816.12 88888.00 2006-10-01 21:24:32.906 274 18221.05 82.59 52816.23 88888.00 2006-10-01 21:24:33.406 274 18221.17 82.64 52816.34 88888.00 2006-10-01 21:24:33.906 274 18221.17 82.66 52816.19 88888.00 2006-10-01 21:24:34.406 274 18221.19 82.64 52816.17 88888.00 2006-10-01 21:24:34.906 274 18221.17 82.63 52816.21 88888.00 2006-10-01 21:24:35.406 274 18221.13 82.61 52816.11 88888.00 2006-10-01 21:24:35.906 274 18221.07 82.64 52816.21 88888.00 2006-10-01 21:24:36.406 274 18221.13 82.65 52816.09 88888.00 2006-10-01 21:24:36.906 274 18221.13 82.65 52816.11 88888.00 2006-10-01 21:24:37.406 274 18221.15 82.59 52816.05 88888.00 2006-10-01 21:24:37.906 274 18221.18 82.59 52815.99 88888.00 2006-10-01 21:24:38.406 274 18221.23 82.58 52816.07 88888.00 2006-10-01 21:24:38.906 274 18221.12 82.51 52815.96 88888.00 2006-10-01 21:24:39.406 274 18221.09 82.47 52815.89 88888.00 2006-10-01 21:24:39.906 274 18221.19 82.47 52815.78 88888.00 2006-10-01 21:24:40.406 274 18221.14 82.53 52815.95 88888.00 2006-10-01 21:24:40.906 274 18221.16 82.50 52815.90 88888.00 2006-10-01 21:24:41.406 274 18221.15 82.48 52815.95 88888.00 2006-10-01 21:24:41.906 274 18221.17 82.47 52816.18 88888.00 2006-10-01 21:24:42.406 274 18221.08 82.43 52816.09 88888.00 2006-10-01 21:24:42.906 274 18221.17 82.39 52815.94 88888.00 2006-10-01 21:24:43.406 274 18221.15 82.34 52815.90 88888.00 2006-10-01 21:24:43.906 274 18221.01 82.36 52815.83 88888.00 2006-10-01 21:24:44.406 274 18220.94 82.29 52815.77 88888.00 2006-10-01 21:24:44.906 274 18220.88 82.34 52815.69 88888.00 2006-10-01 21:24:45.406 274 18220.92 82.40 52815.65 88888.00 2006-10-01 21:24:45.906 274 18220.91 82.41 52815.63 88888.00 2006-10-01 21:24:46.406 274 18221.05 82.34 52815.65 88888.00 2006-10-01 21:24:46.906 274 18221.02 82.30 52815.69 88888.00 2006-10-01 21:24:47.406 274 18220.88 82.26 52815.77 88888.00 2006-10-01 21:24:47.906 274 18220.93 82.28 52815.84 88888.00 2006-10-01 21:24:48.406 274 18220.83 82.18 52815.82 88888.00 2006-10-01 21:24:48.906 274 18220.83 82.11 52815.75 88888.00 2006-10-01 21:24:49.406 274 18220.87 82.12 52815.80 88888.00 2006-10-01 21:24:49.906 274 18220.90 82.12 52815.67 88888.00 2006-10-01 21:24:50.406 274 18220.76 82.18 52815.66 88888.00 2006-10-01 21:24:50.906 274 18220.86 82.13 52815.71 88888.00 2006-10-01 21:24:51.406 274 18220.97 82.15 52815.69 88888.00 2006-10-01 21:24:51.906 274 18221.05 82.16 52815.73 88888.00 2006-10-01 21:24:52.406 274 18220.98 82.17 52815.67 88888.00 2006-10-01 21:24:52.906 274 18220.93 82.13 52815.71 88888.00 2006-10-01 21:24:53.406 274 18220.88 82.13 52815.75 88888.00 2006-10-01 21:24:53.906 274 18220.82 82.15 52815.72 88888.00 2006-10-01 21:24:54.406 274 18220.74 82.10 52815.76 88888.00 2006-10-01 21:24:54.906 274 18220.76 82.10 52815.77 88888.00 2006-10-01 21:24:55.406 274 18220.92 82.04 52815.77 88888.00 2006-10-01 21:24:55.906 274 18220.92 82.01 52815.81 88888.00 2006-10-01 21:24:56.406 274 18221.01 81.96 52815.74 88888.00 2006-10-01 21:24:56.906 274 18220.86 81.96 52815.55 88888.00 2006-10-01 21:24:57.406 274 18220.87 81.99 52815.49 88888.00 2006-10-01 21:24:57.906 274 18220.92 82.02 52815.63 88888.00 2006-10-01 21:24:58.406 274 18220.81 82.03 52815.86 88888.00 2006-10-01 21:24:58.906 274 18220.86 82.05 52815.81 88888.00 2006-10-01 21:24:59.406 274 18220.85 82.00 52815.70 88888.00 2006-10-01 21:24:59.906 274 18220.90 81.95 52815.54 88888.00 2006-10-01 21:25:00.406 274 18220.99 81.89 52815.50 88888.00 2006-10-01 21:25:00.906 274 18220.86 81.95 52815.49 88888.00 2006-10-01 21:25:01.406 274 18220.79 81.92 52815.40 88888.00 2006-10-01 21:25:01.906 274 18220.50 81.94 52815.39 88888.00 2006-10-01 21:25:02.406 274 18220.48 81.94 52815.50 88888.00 2006-10-01 21:25:02.906 274 18220.72 81.89 52815.49 88888.00 2006-10-01 21:25:03.406 274 18220.84 81.89 52815.55 88888.00 2006-10-01 21:25:03.906 274 18220.90 81.85 52815.61 88888.00 2006-10-01 21:25:04.406 274 18220.85 81.84 52815.76 88888.00 2006-10-01 21:25:04.906 274 18220.88 81.89 52815.69 88888.00 2006-10-01 21:25:05.406 274 18220.87 81.89 52815.72 88888.00 2006-10-01 21:25:05.906 274 18220.84 81.85 52815.70 88888.00 2006-10-01 21:25:06.406 274 18220.79 81.82 52815.73 88888.00 2006-10-01 21:25:06.906 274 18220.79 81.85 52815.83 88888.00 2006-10-01 21:25:07.406 274 18220.82 81.88 52815.81 88888.00 2006-10-01 21:25:07.906 274 18220.79 81.91 52815.70 88888.00 2006-10-01 21:25:08.406 274 18220.82 81.96 52815.66 88888.00 2006-10-01 21:25:08.906 274 18220.84 81.97 52815.66 88888.00 2006-10-01 21:25:09.406 274 18220.86 82.02 52815.69 88888.00 2006-10-01 21:25:09.906 274 18220.84 82.06 52815.69 88888.00 2006-10-01 21:25:10.406 274 18220.80 82.09 52815.67 88888.00 2006-10-01 21:25:10.906 274 18220.66 82.10 52815.63 88888.00 2006-10-01 21:25:11.406 274 18220.65 82.09 52815.60 88888.00 2006-10-01 21:25:11.906 274 18220.75 82.07 52815.55 88888.00 2006-10-01 21:25:12.406 274 18220.76 82.08 52815.60 88888.00 2006-10-01 21:25:12.906 274 18220.69 82.11 52815.72 88888.00 2006-10-01 21:25:13.406 274 18220.62 82.07 52815.74 88888.00 2006-10-01 21:25:13.906 274 18220.61 82.08 52815.69 88888.00 2006-10-01 21:25:14.406 274 18220.81 82.13 52815.53 88888.00 2006-10-01 21:25:14.906 274 18220.87 82.15 52815.55 88888.00 2006-10-01 21:25:15.406 274 18220.93 82.14 52815.62 88888.00 2006-10-01 21:25:15.906 274 18221.06 82.17 52815.57 88888.00 2006-10-01 21:25:16.406 274 18221.19 82.15 52815.61 88888.00 2006-10-01 21:25:16.906 274 18221.13 82.08 52815.81 88888.00 2006-10-01 21:25:17.406 274 18220.93 82.06 52815.80 88888.00 2006-10-01 21:25:17.906 274 18220.93 82.08 52815.80 88888.00 2006-10-01 21:25:18.406 274 18220.88 82.07 52815.86 88888.00 2006-10-01 21:25:18.906 274 18220.92 82.06 52815.96 88888.00 2006-10-01 21:25:19.406 274 18220.96 82.03 52815.78 88888.00 2006-10-01 21:25:19.906 274 18220.99 81.95 52815.65 88888.00 2006-10-01 21:25:20.406 274 18220.93 81.92 52815.71 88888.00 2006-10-01 21:25:20.906 274 18220.72 81.92 52815.77 88888.00 2006-10-01 21:25:21.406 274 18220.79 81.96 52815.77 88888.00 2006-10-01 21:25:21.906 274 18220.90 82.02 52815.77 88888.00 2006-10-01 21:25:22.406 274 18220.96 82.02 52815.71 88888.00 2006-10-01 21:25:22.906 274 18221.12 82.04 52815.72 88888.00 2006-10-01 21:25:23.406 274 18221.08 82.09 52815.73 88888.00 2006-10-01 21:25:23.906 274 18221.11 82.10 52815.77 88888.00 2006-10-01 21:25:24.406 274 18221.23 82.10 52815.81 88888.00 2006-10-01 21:25:24.906 274 18221.22 82.08 52815.77 88888.00 2006-10-01 21:25:25.406 274 18221.16 82.10 52815.73 88888.00 2006-10-01 21:25:25.906 274 18221.08 82.13 52815.81 88888.00 2006-10-01 21:25:26.406 274 18221.12 82.13 52815.82 88888.00 2006-10-01 21:25:26.906 274 18221.20 82.18 52815.77 88888.00 2006-10-01 21:25:27.406 274 18221.20 82.22 52815.82 88888.00 2006-10-01 21:25:27.906 274 18221.18 82.23 52815.87 88888.00 2006-10-01 21:25:28.406 274 18221.13 82.34 52815.93 88888.00 2006-10-01 21:25:28.906 274 18221.22 82.30 52815.97 88888.00 2006-10-01 21:25:29.406 274 18221.37 82.30 52816.10 88888.00 2006-10-01 21:25:29.906 274 18221.37 82.30 52816.04 88888.00 2006-10-01 21:25:30.406 274 18221.27 82.30 52815.94 88888.00 2006-10-01 21:25:30.906 274 18221.25 82.33 52816.00 88888.00 2006-10-01 21:25:31.406 274 18221.28 82.28 52816.00 88888.00 2006-10-01 21:25:31.906 274 18221.31 82.24 52815.98 88888.00 2006-10-01 21:25:32.406 274 18221.27 82.24 52815.98 88888.00 2006-10-01 21:25:32.906 274 18221.34 82.18 52815.85 88888.00 2006-10-01 21:25:33.406 274 18221.39 82.21 52815.94 88888.00 2006-10-01 21:25:33.906 274 18221.38 82.26 52816.08 88888.00 2006-10-01 21:25:34.406 274 18221.35 82.29 52816.01 88888.00 2006-10-01 21:25:34.906 274 18221.35 82.29 52816.01 88888.00 2006-10-01 21:25:35.406 274 18221.41 82.28 52815.97 88888.00 2006-10-01 21:25:35.906 274 18221.41 82.24 52816.04 88888.00 2006-10-01 21:25:36.406 274 18221.34 82.31 52816.13 88888.00 2006-10-01 21:25:36.906 274 18221.31 82.33 52816.22 88888.00 2006-10-01 21:25:37.406 274 18221.38 82.32 52816.18 88888.00 2006-10-01 21:25:37.906 274 18221.40 82.30 52816.15 88888.00 2006-10-01 21:25:38.406 274 18221.39 82.35 52816.08 88888.00 2006-10-01 21:25:38.906 274 18221.47 82.39 52816.16 88888.00 2006-10-01 21:25:39.406 274 18221.55 82.38 52816.13 88888.00 2006-10-01 21:25:39.906 274 18221.63 82.45 52816.03 88888.00 2006-10-01 21:25:40.406 274 18221.48 82.40 52816.00 88888.00 2006-10-01 21:25:40.906 274 18221.40 82.47 52815.96 88888.00 2006-10-01 21:25:41.406 274 18221.46 82.47 52816.15 88888.00 2006-10-01 21:25:41.906 274 18221.49 82.47 52816.12 88888.00 2006-10-01 21:25:42.406 274 18221.52 82.49 52816.13 88888.00 2006-10-01 21:25:42.906 274 18221.48 82.49 52816.03 88888.00 2006-10-01 21:25:43.406 274 18221.44 82.57 52815.98 88888.00 2006-10-01 21:25:43.906 274 18221.53 82.62 52815.99 88888.00 2006-10-01 21:25:44.406 274 18221.51 82.61 52816.15 88888.00 2006-10-01 21:25:44.906 274 18221.53 82.61 52816.06 88888.00 2006-10-01 21:25:45.406 274 18221.44 82.51 52815.83 88888.00 2006-10-01 21:25:45.906 274 18221.41 82.54 52815.84 88888.00 2006-10-01 21:25:46.406 274 18221.47 82.59 52815.92 88888.00 2006-10-01 21:25:46.906 274 18221.58 82.63 52815.94 88888.00 2006-10-01 21:25:47.406 274 18221.69 82.63 52815.90 88888.00 2006-10-01 21:25:47.906 274 18221.66 82.66 52815.96 88888.00 2006-10-01 21:25:48.406 274 18221.53 82.61 52815.96 88888.00 2006-10-01 21:25:48.906 274 18221.60 82.59 52815.99 88888.00 2006-10-01 21:25:49.406 274 18221.56 82.58 52816.09 88888.00 2006-10-01 21:25:49.906 274 18221.56 82.63 52816.17 88888.00 2006-10-01 21:25:50.406 274 18221.64 82.56 52816.10 88888.00 2006-10-01 21:25:50.906 274 18221.67 82.57 52816.25 88888.00 2006-10-01 21:25:51.406 274 18221.73 82.61 52816.22 88888.00 2006-10-01 21:25:51.906 274 18221.55 82.58 52816.07 88888.00 2006-10-01 21:25:52.406 274 18221.56 82.48 52816.15 88888.00 2006-10-01 21:25:52.906 274 18221.63 82.52 52816.27 88888.00 2006-10-01 21:25:53.406 274 18221.62 82.62 52816.28 88888.00 2006-10-01 21:25:53.906 274 18221.51 82.76 52816.18 88888.00 2006-10-01 21:25:54.406 274 18221.55 82.77 52816.13 88888.00 2006-10-01 21:25:54.906 274 18221.60 82.81 52816.17 88888.00 2006-10-01 21:25:55.406 274 18221.57 82.78 52816.10 88888.00 2006-10-01 21:25:55.906 274 18221.57 82.68 52816.15 88888.00 2006-10-01 21:25:56.406 274 18221.57 82.69 52816.17 88888.00 2006-10-01 21:25:56.906 274 18221.61 82.75 52816.17 88888.00 2006-10-01 21:25:57.406 274 18221.68 82.76 52816.27 88888.00 2006-10-01 21:25:57.906 274 18221.72 82.73 52816.19 88888.00 2006-10-01 21:25:58.406 274 18221.59 82.72 52816.16 88888.00 2006-10-01 21:25:58.906 274 18221.55 82.74 52816.04 88888.00 2006-10-01 21:25:59.406 274 18221.52 82.74 52816.13 88888.00 2006-10-01 21:25:59.906 274 18221.53 82.72 52816.21 88888.00 2006-10-01 21:26:00.406 274 18221.68 82.74 52816.10 88888.00 2006-10-01 21:26:00.906 274 18221.63 82.82 52816.07 88888.00 2006-10-01 21:26:01.406 274 18221.64 82.82 52816.11 88888.00 2006-10-01 21:26:01.906 274 18221.77 82.87 52816.15 88888.00 2006-10-01 21:26:02.406 274 18221.74 82.94 52816.07 88888.00 2006-10-01 21:26:02.906 274 18221.71 82.91 52815.97 88888.00 2006-10-01 21:26:03.406 274 18221.69 82.84 52815.99 88888.00 2006-10-01 21:26:03.906 274 18221.75 82.88 52816.05 88888.00 2006-10-01 21:26:04.406 274 18221.84 82.85 52816.17 88888.00 2006-10-01 21:26:04.906 274 18221.84 82.89 52816.10 88888.00 2006-10-01 21:26:05.406 274 18221.85 82.97 52816.04 88888.00 2006-10-01 21:26:05.906 274 18221.78 82.91 52816.20 88888.00 2006-10-01 21:26:06.406 274 18221.79 82.90 52816.13 88888.00 2006-10-01 21:26:06.906 274 18221.79 82.94 52816.17 88888.00 2006-10-01 21:26:07.406 274 18221.89 82.92 52816.16 88888.00 2006-10-01 21:26:07.906 274 18221.84 82.96 52816.11 88888.00 2006-10-01 21:26:08.406 274 18221.78 82.97 52816.05 88888.00 2006-10-01 21:26:08.906 274 18221.85 82.94 52816.12 88888.00 2006-10-01 21:26:09.406 274 18221.79 82.98 52816.23 88888.00 2006-10-01 21:26:09.906 274 18221.83 82.97 52816.22 88888.00 2006-10-01 21:26:10.406 274 18221.87 82.92 52816.21 88888.00 2006-10-01 21:26:10.906 274 18221.81 82.90 52816.30 88888.00 2006-10-01 21:26:11.406 274 18221.79 82.94 52816.25 88888.00 2006-10-01 21:26:11.906 274 18221.82 82.97 52816.18 88888.00 2006-10-01 21:26:12.406 274 18221.94 82.98 52816.05 88888.00 2006-10-01 21:26:12.906 274 18222.06 82.99 52816.08 88888.00 2006-10-01 21:26:13.406 274 18222.07 82.97 52816.23 88888.00 2006-10-01 21:26:13.906 274 18221.95 82.99 52816.17 88888.00 2006-10-01 21:26:14.406 274 18221.89 83.04 52816.13 88888.00 2006-10-01 21:26:14.906 274 18221.96 82.98 52816.18 88888.00 2006-10-01 21:26:15.406 274 18222.02 82.89 52816.23 88888.00 2006-10-01 21:26:15.906 274 18221.98 82.89 52816.16 88888.00 2006-10-01 21:26:16.406 274 18221.98 82.89 52816.11 88888.00 2006-10-01 21:26:16.906 274 18221.93 82.91 52816.21 88888.00 2006-10-01 21:26:17.406 274 18222.00 82.95 52816.29 88888.00 2006-10-01 21:26:17.906 274 18222.02 82.85 52816.23 88888.00 2006-10-01 21:26:18.406 274 18221.95 82.83 52816.21 88888.00 2006-10-01 21:26:18.906 274 18221.85 82.83 52816.20 88888.00 2006-10-01 21:26:19.406 274 18221.82 82.87 52816.16 88888.00 2006-10-01 21:26:19.906 274 18221.89 82.91 52816.11 88888.00 2006-10-01 21:26:20.406 274 18221.92 82.82 52816.07 88888.00 2006-10-01 21:26:20.906 274 18221.90 82.84 52816.03 88888.00 2006-10-01 21:26:21.406 274 18221.90 82.86 52815.98 88888.00 2006-10-01 21:26:21.906 274 18221.89 82.86 52816.06 88888.00 2006-10-01 21:26:22.406 274 18221.81 82.87 52816.24 88888.00 2006-10-01 21:26:22.906 274 18221.84 82.90 52816.29 88888.00 2006-10-01 21:26:23.406 274 18221.84 82.95 52816.24 88888.00 2006-10-01 21:26:23.906 274 18221.90 82.90 52816.18 88888.00 2006-10-01 21:26:24.406 274 18221.94 82.83 52816.09 88888.00 2006-10-01 21:26:24.906 274 18221.93 82.84 52815.96 88888.00 2006-10-01 21:26:25.406 274 18221.87 82.84 52816.00 88888.00 2006-10-01 21:26:25.906 274 18221.91 82.82 52816.04 88888.00 2006-10-01 21:26:26.406 274 18221.89 82.79 52816.10 88888.00 2006-10-01 21:26:26.906 274 18221.89 82.87 52816.15 88888.00 2006-10-01 21:26:27.406 274 18221.91 82.88 52816.06 88888.00 2006-10-01 21:26:27.906 274 18221.92 82.92 52816.15 88888.00 2006-10-01 21:26:28.406 274 18221.91 82.96 52816.30 88888.00 2006-10-01 21:26:28.906 274 18221.93 82.97 52816.32 88888.00 2006-10-01 21:26:29.406 274 18221.93 82.95 52816.33 88888.00 2006-10-01 21:26:29.906 274 18221.90 82.89 52816.18 88888.00 2006-10-01 21:26:30.406 274 18221.82 82.88 52816.01 88888.00 2006-10-01 21:26:30.906 274 18221.78 82.96 52815.99 88888.00 2006-10-01 21:26:31.406 274 18221.80 83.04 52815.99 88888.00 2006-10-01 21:26:31.906 274 18221.87 83.04 52815.97 88888.00 2006-10-01 21:26:32.406 274 18221.83 82.98 52816.13 88888.00 2006-10-01 21:26:32.906 274 18221.77 82.90 52816.27 88888.00 2006-10-01 21:26:33.406 274 18221.72 82.89 52816.19 88888.00 2006-10-01 21:26:33.906 274 18221.75 82.87 52816.12 88888.00 2006-10-01 21:26:34.406 274 18221.73 82.84 52816.11 88888.00 2006-10-01 21:26:34.906 274 18221.64 82.74 52816.15 88888.00 2006-10-01 21:26:35.406 274 18221.56 82.75 52816.25 88888.00 2006-10-01 21:26:35.906 274 18221.58 82.81 52816.31 88888.00 2006-10-01 21:26:36.406 274 18221.60 82.80 52816.34 88888.00 2006-10-01 21:26:36.906 274 18221.57 82.71 52816.29 88888.00 2006-10-01 21:26:37.406 274 18221.51 82.69 52816.31 88888.00 2006-10-01 21:26:37.906 274 18221.42 82.76 52816.31 88888.00 2006-10-01 21:26:38.406 274 18221.39 82.83 52816.28 88888.00 2006-10-01 21:26:38.906 274 18221.56 82.83 52816.28 88888.00 2006-10-01 21:26:39.406 274 18221.74 82.83 52816.32 88888.00 2006-10-01 21:26:39.906 274 18221.84 82.80 52816.29 88888.00 2006-10-01 21:26:40.406 274 18221.73 82.84 52816.29 88888.00 2006-10-01 21:26:40.906 274 18221.77 82.82 52816.24 88888.00 2006-10-01 21:26:41.406 274 18221.75 82.81 52816.20 88888.00 2006-10-01 21:26:41.906 274 18221.72 82.82 52816.18 88888.00 2006-10-01 21:26:42.406 274 18221.92 82.90 52816.21 88888.00 2006-10-01 21:26:42.906 274 18221.92 82.95 52816.45 88888.00 2006-10-01 21:26:43.406 274 18221.99 82.92 52816.43 88888.00 2006-10-01 21:26:43.906 274 18221.88 82.99 52816.29 88888.00 2006-10-01 21:26:44.406 274 18221.92 82.97 52816.33 88888.00 2006-10-01 21:26:44.906 274 18222.01 82.88 52816.25 88888.00 2006-10-01 21:26:45.406 274 18222.01 82.79 52816.27 88888.00 2006-10-01 21:26:45.906 274 18222.14 82.79 52816.24 88888.00 2006-10-01 21:26:46.406 274 18222.14 82.81 52816.30 88888.00 2006-10-01 21:26:46.906 274 18222.10 82.84 52816.31 88888.00 2006-10-01 21:26:47.406 274 18222.01 82.86 52816.29 88888.00 2006-10-01 21:26:47.906 274 18222.06 82.85 52816.30 88888.00 2006-10-01 21:26:48.406 274 18222.09 82.87 52816.40 88888.00 2006-10-01 21:26:48.906 274 18222.01 82.92 52816.40 88888.00 2006-10-01 21:26:49.406 274 18222.05 82.87 52816.41 88888.00 2006-10-01 21:26:49.906 274 18222.07 82.90 52816.44 88888.00 2006-10-01 21:26:50.406 274 18222.05 82.84 52816.39 88888.00 2006-10-01 21:26:50.906 274 18222.12 82.83 52816.34 88888.00 2006-10-01 21:26:51.406 274 18222.27 82.87 52816.30 88888.00 2006-10-01 21:26:51.906 274 18222.29 82.85 52816.20 88888.00 2006-10-01 21:26:52.406 274 18222.34 82.88 52816.23 88888.00 2006-10-01 21:26:52.906 274 18222.40 82.90 52816.24 88888.00 2006-10-01 21:26:53.406 274 18222.38 82.88 52816.22 88888.00 2006-10-01 21:26:53.906 274 18222.61 82.85 52816.18 88888.00 2006-10-01 21:26:54.406 274 18222.68 82.75 52816.22 88888.00 2006-10-01 21:26:54.906 274 18222.57 82.77 52816.34 88888.00 2006-10-01 21:26:55.406 274 18222.50 82.81 52816.43 88888.00 2006-10-01 21:26:55.906 274 18222.49 82.72 52816.39 88888.00 2006-10-01 21:26:56.406 274 18222.64 82.69 52816.34 88888.00 2006-10-01 21:26:56.906 274 18222.59 82.67 52816.34 88888.00 2006-10-01 21:26:57.406 274 18222.58 82.65 52816.32 88888.00 2006-10-01 21:26:57.906 274 18222.66 82.72 52816.38 88888.00 2006-10-01 21:26:58.406 274 18222.59 82.78 52816.33 88888.00 2006-10-01 21:26:58.906 274 18222.71 82.80 52816.41 88888.00 2006-10-01 21:26:59.406 274 18222.83 82.77 52816.44 88888.00 2006-10-01 21:26:59.906 274 18222.77 82.76 52816.38 88888.00 2006-10-01 21:27:00.406 274 18222.75 82.77 52816.36 88888.00 2006-10-01 21:27:00.906 274 18222.83 82.80 52816.51 88888.00 2006-10-01 21:27:01.406 274 18222.81 82.77 52816.44 88888.00 2006-10-01 21:27:01.906 274 18222.85 82.71 52816.42 88888.00 2006-10-01 21:27:02.406 274 18222.96 82.74 52816.44 88888.00 2006-10-01 21:27:02.906 274 18222.96 82.72 52816.48 88888.00 2006-10-01 21:27:03.406 274 18222.96 82.69 52816.54 88888.00 2006-10-01 21:27:03.906 274 18223.02 82.59 52816.56 88888.00 2006-10-01 21:27:04.406 274 18223.02 82.56 52816.50 88888.00 2006-10-01 21:27:04.906 274 18222.99 82.59 52816.41 88888.00 2006-10-01 21:27:05.406 274 18222.98 82.63 52816.46 88888.00 2006-10-01 21:27:05.906 274 18222.86 82.65 52816.45 88888.00 2006-10-01 21:27:06.406 274 18222.91 82.65 52816.40 88888.00 2006-10-01 21:27:06.906 274 18222.78 82.68 52816.46 88888.00 2006-10-01 21:27:07.406 274 18222.88 82.66 52816.61 88888.00 2006-10-01 21:27:07.906 274 18222.94 82.72 52816.54 88888.00 2006-10-01 21:27:08.406 274 18223.01 82.71 52816.46 88888.00 2006-10-01 21:27:08.906 274 18223.08 82.74 52816.56 88888.00 2006-10-01 21:27:09.406 274 18223.15 82.78 52816.59 88888.00 2006-10-01 21:27:09.906 274 18223.19 82.80 52816.53 88888.00 2006-10-01 21:27:10.406 274 18223.21 82.80 52816.57 88888.00 2006-10-01 21:27:10.906 274 18223.14 82.77 52816.67 88888.00 2006-10-01 21:27:11.406 274 18223.08 82.69 52816.65 88888.00 2006-10-01 21:27:11.906 274 18223.09 82.70 52816.55 88888.00 2006-10-01 21:27:12.406 274 18223.04 82.79 52816.56 88888.00 2006-10-01 21:27:12.906 274 18223.05 82.88 52816.64 88888.00 2006-10-01 21:27:13.406 274 18223.22 82.87 52816.61 88888.00 2006-10-01 21:27:13.906 274 18223.22 82.87 52816.65 88888.00 2006-10-01 21:27:14.406 274 18223.20 82.83 52816.55 88888.00 2006-10-01 21:27:14.906 274 18223.23 82.78 52816.67 88888.00 2006-10-01 21:27:15.406 274 18223.23 82.75 52816.58 88888.00 2006-10-01 21:27:15.906 274 18223.19 82.76 52816.48 88888.00 2006-10-01 21:27:16.406 274 18223.21 82.81 52816.54 88888.00 2006-10-01 21:27:16.906 274 18223.29 82.78 52816.57 88888.00 2006-10-01 21:27:17.406 274 18223.34 82.80 52816.57 88888.00 2006-10-01 21:27:17.906 274 18223.26 82.81 52816.62 88888.00 2006-10-01 21:27:18.406 274 18223.27 82.84 52816.64 88888.00 2006-10-01 21:27:18.906 274 18223.39 82.90 52816.64 88888.00 2006-10-01 21:27:19.406 274 18223.35 82.91 52816.63 88888.00 2006-10-01 21:27:19.906 274 18223.32 82.90 52816.67 88888.00 2006-10-01 21:27:20.406 274 18223.22 82.89 52816.59 88888.00 2006-10-01 21:27:20.906 274 18223.21 82.87 52816.45 88888.00 2006-10-01 21:27:21.406 274 18223.14 82.90 52816.51 88888.00 2006-10-01 21:27:21.906 274 18223.10 82.92 52816.51 88888.00 2006-10-01 21:27:22.406 274 18223.19 82.94 52816.44 88888.00 2006-10-01 21:27:22.906 274 18223.22 82.91 52816.51 88888.00 2006-10-01 21:27:23.406 274 18223.18 82.94 52816.66 88888.00 2006-10-01 21:27:23.906 274 18223.14 82.89 52816.70 88888.00 2006-10-01 21:27:24.406 274 18223.10 82.94 52816.56 88888.00 2006-10-01 21:27:24.906 274 18223.09 82.97 52816.51 88888.00 2006-10-01 21:27:25.406 274 18223.13 82.86 52816.63 88888.00 2006-10-01 21:27:25.906 274 18223.22 82.80 52816.67 88888.00 2006-10-01 21:27:26.406 274 18223.33 82.85 52816.57 88888.00 2006-10-01 21:27:26.906 274 18223.24 82.83 52816.51 88888.00 2006-10-01 21:27:27.406 274 18223.32 82.80 52816.52 88888.00 2006-10-01 21:27:27.906 274 18223.39 82.79 52816.54 88888.00 2006-10-01 21:27:28.406 274 18223.24 82.79 52816.57 88888.00 2006-10-01 21:27:28.906 274 18223.25 82.79 52816.55 88888.00 2006-10-01 21:27:29.406 274 18223.22 82.88 52816.52 88888.00 2006-10-01 21:27:29.906 274 18223.29 82.85 52816.56 88888.00 2006-10-01 21:27:30.406 274 18223.32 82.79 52816.53 88888.00 2006-10-01 21:27:30.906 274 18223.30 82.78 52816.57 88888.00 2006-10-01 21:27:31.406 274 18223.29 82.78 52816.67 88888.00 2006-10-01 21:27:31.906 274 18223.31 82.75 52816.50 88888.00 2006-10-01 21:27:32.406 274 18223.27 82.78 52816.52 88888.00 2006-10-01 21:27:32.906 274 18223.27 82.85 52816.68 88888.00 2006-10-01 21:27:33.406 274 18223.29 82.86 52816.76 88888.00 2006-10-01 21:27:33.906 274 18223.21 82.73 52816.74 88888.00 2006-10-01 21:27:34.406 274 18223.09 82.73 52816.63 88888.00 2006-10-01 21:27:34.906 274 18222.96 82.74 52816.59 88888.00 2006-10-01 21:27:35.406 274 18222.99 82.79 52816.59 88888.00 2006-10-01 21:27:35.906 274 18223.01 82.82 52816.52 88888.00 2006-10-01 21:27:36.406 274 18222.96 82.76 52816.63 88888.00 2006-10-01 21:27:36.906 274 18222.96 82.73 52816.67 88888.00 2006-10-01 21:27:37.406 274 18223.07 82.70 52816.59 88888.00 2006-10-01 21:27:37.906 274 18223.05 82.68 52816.58 88888.00 2006-10-01 21:27:38.406 274 18223.04 82.71 52816.51 88888.00 2006-10-01 21:27:38.906 274 18223.04 82.68 52816.45 88888.00 2006-10-01 21:27:39.406 274 18222.98 82.58 52816.51 88888.00 2006-10-01 21:27:39.906 274 18223.09 82.66 52816.51 88888.00 2006-10-01 21:27:40.406 274 18223.05 82.73 52816.52 88888.00 2006-10-01 21:27:40.906 274 18223.02 82.72 52816.62 88888.00 2006-10-01 21:27:41.406 274 18222.93 82.68 52816.56 88888.00 2006-10-01 21:27:41.906 274 18222.98 82.67 52816.55 88888.00 2006-10-01 21:27:42.406 274 18223.04 82.68 52816.56 88888.00 2006-10-01 21:27:42.906 274 18223.02 82.66 52816.63 88888.00 2006-10-01 21:27:43.406 274 18223.02 82.59 52816.57 88888.00 2006-10-01 21:27:43.906 274 18223.03 82.54 52816.52 88888.00 2006-10-01 21:27:44.406 274 18223.01 82.46 52816.55 88888.00 2006-10-01 21:27:44.906 274 18222.98 82.53 52816.64 88888.00 2006-10-01 21:27:45.406 274 18222.99 82.56 52816.75 88888.00 2006-10-01 21:27:45.906 274 18222.98 82.58 52816.85 88888.00 2006-10-01 21:27:46.406 274 18222.97 82.66 52816.79 88888.00 2006-10-01 21:27:46.906 274 18222.88 82.63 52816.73 88888.00 2006-10-01 21:27:47.406 274 18222.98 82.52 52816.67 88888.00 2006-10-01 21:27:47.906 274 18223.00 82.43 52816.54 88888.00 2006-10-01 21:27:48.406 274 18222.87 82.51 52816.61 88888.00 2006-10-01 21:27:48.906 274 18222.94 82.61 52816.63 88888.00 2006-10-01 21:27:49.406 274 18222.99 82.58 52816.66 88888.00 2006-10-01 21:27:49.906 274 18222.91 82.51 52816.63 88888.00 2006-10-01 21:27:50.406 274 18222.78 82.54 52816.55 88888.00 2006-10-01 21:27:50.906 274 18222.75 82.54 52816.56 88888.00 2006-10-01 21:27:51.406 274 18222.82 82.49 52816.65 88888.00 2006-10-01 21:27:51.906 274 18222.83 82.49 52816.61 88888.00 2006-10-01 21:27:52.406 274 18222.88 82.54 52816.52 88888.00 2006-10-01 21:27:52.906 274 18222.91 82.43 52816.47 88888.00 2006-10-01 21:27:53.406 274 18222.87 82.48 52816.50 88888.00 2006-10-01 21:27:53.906 274 18222.85 82.47 52816.42 88888.00 2006-10-01 21:27:54.406 274 18222.74 82.48 52816.46 88888.00 2006-10-01 21:27:54.906 274 18222.69 82.37 52816.51 88888.00 2006-10-01 21:27:55.406 274 18222.83 82.36 52816.54 88888.00 2006-10-01 21:27:55.906 274 18222.92 82.42 52816.44 88888.00 2006-10-01 21:27:56.406 274 18222.97 82.48 52816.47 88888.00 2006-10-01 21:27:56.906 274 18222.92 82.43 52816.38 88888.00 2006-10-01 21:27:57.406 274 18222.88 82.44 52816.25 88888.00 2006-10-01 21:27:57.906 274 18222.90 82.48 52816.21 88888.00 2006-10-01 21:27:58.406 274 18222.85 82.48 52816.24 88888.00 2006-10-01 21:27:58.906 274 18222.82 82.44 52816.43 88888.00 2006-10-01 21:27:59.406 274 18222.87 82.50 52816.44 88888.00 2006-10-01 21:27:59.906 274 18222.90 82.51 52816.47 88888.00 2006-10-01 21:28:00.406 274 18222.90 82.56 52816.44 88888.00 2006-10-01 21:28:00.906 274 18222.96 82.56 52816.51 88888.00 2006-10-01 21:28:01.406 274 18222.99 82.49 52816.67 88888.00 2006-10-01 21:28:01.906 274 18222.96 82.50 52816.64 88888.00 2006-10-01 21:28:02.406 274 18222.96 82.55 52816.62 88888.00 2006-10-01 21:28:02.906 274 18222.97 82.57 52816.55 88888.00 2006-10-01 21:28:03.406 274 18222.92 82.49 52816.44 88888.00 2006-10-01 21:28:03.906 274 18223.01 82.50 52816.38 88888.00 2006-10-01 21:28:04.406 274 18222.99 82.50 52816.34 88888.00 2006-10-01 21:28:04.906 274 18222.96 82.45 52816.54 88888.00 2006-10-01 21:28:05.406 274 18223.01 82.43 52816.62 88888.00 2006-10-01 21:28:05.906 274 18223.11 82.38 52816.61 88888.00 2006-10-01 21:28:06.406 274 18223.05 82.36 52816.64 88888.00 2006-10-01 21:28:06.906 274 18223.08 82.43 52816.53 88888.00 2006-10-01 21:28:07.406 274 18223.04 82.47 52816.43 88888.00 2006-10-01 21:28:07.906 274 18222.93 82.52 52816.45 88888.00 2006-10-01 21:28:08.406 274 18222.91 82.48 52816.50 88888.00 2006-10-01 21:28:08.906 274 18222.89 82.40 52816.51 88888.00 2006-10-01 21:28:09.406 274 18223.03 82.36 52816.44 88888.00 2006-10-01 21:28:09.906 274 18223.10 82.39 52816.50 88888.00 2006-10-01 21:28:10.406 274 18223.15 82.42 52816.64 88888.00 2006-10-01 21:28:10.906 274 18223.11 82.44 52816.65 88888.00 2006-10-01 21:28:11.406 274 18223.26 82.42 52816.53 88888.00 2006-10-01 21:28:11.906 274 18223.33 82.33 52816.58 88888.00 2006-10-01 21:28:12.406 274 18223.42 82.24 52816.51 88888.00 2006-10-01 21:28:12.906 274 18223.46 82.31 52816.66 88888.00 2006-10-01 21:28:13.406 274 18223.48 82.36 52816.62 88888.00 2006-10-01 21:28:13.906 274 18223.47 82.39 52816.69 88888.00 2006-10-01 21:28:14.406 274 18223.48 82.40 52816.70 88888.00 2006-10-01 21:28:14.906 274 18223.61 82.38 52816.80 88888.00 2006-10-01 21:28:15.406 274 18223.66 82.33 52816.80 88888.00 2006-10-01 21:28:15.906 274 18223.68 82.33 52816.68 88888.00 2006-10-01 21:28:16.406 274 18223.69 82.37 52816.59 88888.00 2006-10-01 21:28:16.906 274 18223.81 82.37 52816.63 88888.00 2006-10-01 21:28:17.406 274 18223.88 82.40 52816.59 88888.00 2006-10-01 21:28:17.906 274 18223.77 82.35 52816.64 88888.00 2006-10-01 21:28:18.406 274 18223.79 82.42 52816.55 88888.00 2006-10-01 21:28:18.906 274 18223.94 82.45 52816.58 88888.00 2006-10-01 21:28:19.406 274 18224.05 82.42 52816.70 88888.00 2006-10-01 21:28:19.906 274 18223.99 82.47 52816.65 88888.00 2006-10-01 21:28:20.406 274 18223.94 82.49 52816.68 88888.00 2006-10-01 21:28:20.906 274 18224.01 82.49 52816.75 88888.00 2006-10-01 21:28:21.406 274 18224.02 82.43 52816.79 88888.00 2006-10-01 21:28:21.906 274 18224.09 82.42 52816.92 88888.00 2006-10-01 21:28:22.406 274 18224.19 82.46 52816.99 88888.00 2006-10-01 21:28:22.906 274 18224.32 82.52 52816.88 88888.00 2006-10-01 21:28:23.406 274 18224.31 82.47 52816.81 88888.00 2006-10-01 21:28:23.906 274 18224.30 82.48 52816.79 88888.00 2006-10-01 21:28:24.406 274 18224.33 82.48 52816.78 88888.00 2006-10-01 21:28:24.906 274 18224.33 82.49 52816.81 88888.00 2006-10-01 21:28:25.406 274 18224.34 82.54 52816.75 88888.00 2006-10-01 21:28:25.906 274 18224.42 82.64 52816.82 88888.00 2006-10-01 21:28:26.406 274 18224.43 82.53 52816.83 88888.00 2006-10-01 21:28:26.906 274 18224.46 82.39 52816.82 88888.00 2006-10-01 21:28:27.406 274 18224.55 82.43 52816.79 88888.00 2006-10-01 21:28:27.906 274 18224.54 82.37 52816.83 88888.00 2006-10-01 21:28:28.406 274 18224.46 82.38 52816.86 88888.00 2006-10-01 21:28:28.906 274 18224.53 82.38 52816.80 88888.00 2006-10-01 21:28:29.406 274 18224.44 82.43 52816.68 88888.00 2006-10-01 21:28:29.906 274 18224.43 82.44 52816.74 88888.00 2006-10-01 21:28:30.406 274 18224.42 82.42 52816.70 88888.00 2006-10-01 21:28:30.906 274 18224.42 82.39 52816.70 88888.00 2006-10-01 21:28:31.406 274 18224.44 82.40 52816.82 88888.00 2006-10-01 21:28:31.906 274 18224.56 82.39 52816.83 88888.00 2006-10-01 21:28:32.406 274 18224.57 82.41 52816.78 88888.00 2006-10-01 21:28:32.906 274 18224.54 82.39 52816.74 88888.00 2006-10-01 21:28:33.406 274 18224.51 82.40 52816.71 88888.00 2006-10-01 21:28:33.906 274 18224.56 82.41 52816.78 88888.00 2006-10-01 21:28:34.406 274 18224.54 82.44 52816.79 88888.00 2006-10-01 21:28:34.906 274 18224.52 82.42 52816.74 88888.00 2006-10-01 21:28:35.406 274 18224.57 82.37 52816.78 88888.00 2006-10-01 21:28:35.906 274 18224.64 82.36 52816.79 88888.00 2006-10-01 21:28:36.406 274 18224.76 82.41 52816.86 88888.00 2006-10-01 21:28:36.906 274 18224.68 82.48 52816.81 88888.00 2006-10-01 21:28:37.406 274 18224.56 82.48 52816.79 88888.00 2006-10-01 21:28:37.906 274 18224.61 82.47 52816.87 88888.00 2006-10-01 21:28:38.406 274 18224.52 82.44 52816.86 88888.00 2006-10-01 21:28:38.906 274 18224.60 82.39 52816.85 88888.00 2006-10-01 21:28:39.406 274 18224.61 82.36 52816.85 88888.00 2006-10-01 21:28:39.906 274 18224.53 82.35 52816.82 88888.00 2006-10-01 21:28:40.406 274 18224.50 82.40 52816.74 88888.00 2006-10-01 21:28:40.906 274 18224.51 82.40 52816.78 88888.00 2006-10-01 21:28:41.406 274 18224.56 82.40 52816.77 88888.00 2006-10-01 21:28:41.906 274 18224.52 82.36 52816.82 88888.00 2006-10-01 21:28:42.406 274 18224.45 82.39 52816.88 88888.00 2006-10-01 21:28:42.906 274 18224.50 82.36 52816.87 88888.00 2006-10-01 21:28:43.406 274 18224.45 82.32 52816.83 88888.00 2006-10-01 21:28:43.906 274 18224.49 82.34 52816.78 88888.00 2006-10-01 21:28:44.406 274 18224.45 82.34 52816.83 88888.00 2006-10-01 21:28:44.906 274 18224.48 82.33 52816.86 88888.00 2006-10-01 21:28:45.406 274 18224.37 82.28 52816.83 88888.00 2006-10-01 21:28:45.906 274 18224.38 82.28 52816.89 88888.00 2006-10-01 21:28:46.406 274 18224.37 82.29 52816.92 88888.00 2006-10-01 21:28:46.906 274 18224.35 82.32 52816.92 88888.00 2006-10-01 21:28:47.406 274 18224.42 82.36 52816.89 88888.00 2006-10-01 21:28:47.906 274 18224.38 82.46 52816.86 88888.00 2006-10-01 21:28:48.406 274 18224.27 82.51 52816.86 88888.00 2006-10-01 21:28:48.906 274 18224.27 82.48 52816.82 88888.00 2006-10-01 21:28:49.406 274 18224.16 82.48 52816.92 88888.00 2006-10-01 21:28:49.906 274 18224.22 82.45 52816.90 88888.00 2006-10-01 21:28:50.406 274 18224.28 82.41 52816.96 88888.00 2006-10-01 21:28:50.906 274 18224.23 82.41 52816.96 88888.00 2006-10-01 21:28:51.406 274 18224.15 82.39 52816.80 88888.00 2006-10-01 21:28:51.906 274 18224.19 82.40 52816.71 88888.00 2006-10-01 21:28:52.406 274 18224.16 82.35 52816.69 88888.00 2006-10-01 21:28:52.906 274 18224.22 82.36 52816.75 88888.00 2006-10-01 21:28:53.406 274 18224.31 82.31 52816.77 88888.00 2006-10-01 21:28:53.906 274 18224.35 82.37 52816.74 88888.00 2006-10-01 21:28:54.406 274 18224.27 82.26 52816.78 88888.00 2006-10-01 21:28:54.906 274 18224.23 82.22 52816.82 88888.00 2006-10-01 21:28:55.406 274 18224.17 82.26 52816.97 88888.00 2006-10-01 21:28:55.906 274 18224.26 82.31 52817.13 88888.00 2006-10-01 21:28:56.406 274 18224.27 82.34 52817.01 88888.00 2006-10-01 21:28:56.906 274 18224.20 82.37 52816.86 88888.00 2006-10-01 21:28:57.406 274 18224.21 82.45 52816.77 88888.00 2006-10-01 21:28:57.906 274 18224.26 82.50 52816.80 88888.00 2006-10-01 21:28:58.406 274 18224.28 82.45 52816.96 88888.00 2006-10-01 21:28:58.906 274 18224.27 82.48 52816.85 88888.00 2006-10-01 21:28:59.406 274 18224.28 82.56 52816.83 88888.00 2006-10-01 21:28:59.906 274 18224.22 82.48 52816.89 88888.00 2006-10-01 21:29:00.406 274 18224.28 82.55 52816.85 88888.00 2006-10-01 21:29:00.906 274 18224.35 82.55 52816.73 88888.00 2006-10-01 21:29:01.406 274 18224.32 82.64 52816.77 88888.00 2006-10-01 21:29:01.906 274 18224.35 82.70 52816.80 88888.00 2006-10-01 21:29:02.406 274 18224.42 82.68 52816.77 88888.00 2006-10-01 21:29:02.906 274 18224.44 82.71 52816.90 88888.00 2006-10-01 21:29:03.406 274 18224.37 82.66 52816.97 88888.00 2006-10-01 21:29:03.906 274 18224.37 82.69 52816.88 88888.00 2006-10-01 21:29:04.406 274 18224.41 82.70 52816.88 88888.00 2006-10-01 21:29:04.906 274 18224.45 82.67 52817.01 88888.00 2006-10-01 21:29:05.406 274 18224.45 82.68 52817.09 88888.00 2006-10-01 21:29:05.906 274 18224.48 82.75 52817.04 88888.00 2006-10-01 21:29:06.406 274 18224.41 82.75 52817.08 88888.00 2006-10-01 21:29:06.906 274 18224.49 82.68 52817.12 88888.00 2006-10-01 21:29:07.406 274 18224.52 82.70 52817.06 88888.00 2006-10-01 21:29:07.906 274 18224.49 82.75 52817.05 88888.00 2006-10-01 21:29:08.406 274 18224.50 82.80 52817.11 88888.00 2006-10-01 21:29:08.906 274 18224.53 82.80 52816.91 88888.00 2006-10-01 21:29:09.406 274 18224.48 82.88 52816.92 88888.00 2006-10-01 21:29:09.906 274 18224.54 82.90 52816.96 88888.00 2006-10-01 21:29:10.406 274 18224.56 82.94 52817.04 88888.00 2006-10-01 21:29:10.906 274 18224.61 82.94 52816.96 88888.00 2006-10-01 21:29:11.406 274 18224.62 82.89 52816.96 88888.00 2006-10-01 21:29:11.906 274 18224.62 82.99 52816.88 88888.00 2006-10-01 21:29:12.406 274 18224.62 82.98 52816.96 88888.00 2006-10-01 21:29:12.906 274 18224.57 82.99 52817.04 88888.00 2006-10-01 21:29:13.406 274 18224.60 83.05 52816.88 88888.00 2006-10-01 21:29:13.906 274 18224.67 83.04 52816.82 88888.00 2006-10-01 21:29:14.406 274 18224.64 82.97 52816.85 88888.00 2006-10-01 21:29:14.906 274 18224.54 82.90 52816.86 88888.00 2006-10-01 21:29:15.406 274 18224.48 82.92 52816.85 88888.00 2006-10-01 21:29:15.906 274 18224.42 82.99 52816.86 88888.00 2006-10-01 21:29:16.406 274 18224.40 83.07 52816.89 88888.00 2006-10-01 21:29:16.906 274 18224.38 83.10 52816.93 88888.00 2006-10-01 21:29:17.406 274 18224.29 83.12 52816.90 88888.00 2006-10-01 21:29:17.906 274 18224.29 83.13 52816.87 88888.00 2006-10-01 21:29:18.406 274 18224.41 83.13 52816.97 88888.00 2006-10-01 21:29:18.906 274 18224.33 83.15 52816.87 88888.00 2006-10-01 21:29:19.406 274 18224.28 83.19 52816.83 88888.00 2006-10-01 21:29:19.906 274 18224.20 83.20 52816.82 88888.00 2006-10-01 21:29:20.406 274 18224.21 83.19 52816.89 88888.00 2006-10-01 21:29:20.906 274 18224.29 83.22 52816.99 88888.00 2006-10-01 21:29:21.406 274 18224.28 83.18 52817.04 88888.00 2006-10-01 21:29:21.906 274 18224.23 83.16 52817.01 88888.00 2006-10-01 21:29:22.406 274 18224.28 83.23 52817.00 88888.00 2006-10-01 21:29:22.906 274 18224.26 83.34 52817.09 88888.00 2006-10-01 21:29:23.406 274 18224.16 83.40 52817.23 88888.00 2006-10-01 21:29:23.906 274 18224.08 83.46 52817.23 88888.00 2006-10-01 21:29:24.406 274 18224.07 83.41 52817.06 88888.00 2006-10-01 21:29:24.906 274 18224.10 83.38 52816.90 88888.00 2006-10-01 21:29:25.406 274 18224.11 83.37 52816.99 88888.00 2006-10-01 21:29:25.906 274 18224.08 83.38 52816.90 88888.00 2006-10-01 21:29:26.406 274 18224.00 83.49 52816.85 88888.00 2006-10-01 21:29:26.906 274 18223.97 83.45 52816.85 88888.00 2006-10-01 21:29:27.406 274 18223.83 83.42 52816.79 88888.00 2006-10-01 21:29:27.906 274 18223.72 83.42 52816.94 88888.00 2006-10-01 21:29:28.406 274 18223.63 83.42 52816.91 88888.00 2006-10-01 21:29:28.906 274 18223.63 83.45 52816.83 88888.00 2006-10-01 21:29:29.406 274 18223.63 83.47 52816.94 88888.00 2006-10-01 21:29:29.906 274 18223.64 83.49 52816.96 88888.00 2006-10-01 21:29:30.406 274 18223.51 83.55 52816.97 88888.00 2006-10-01 21:29:30.906 274 18223.46 83.48 52817.10 88888.00 2006-10-01 21:29:31.406 274 18223.39 83.51 52817.02 88888.00 2006-10-01 21:29:31.906 274 18223.35 83.51 52817.05 88888.00 2006-10-01 21:29:32.406 274 18223.34 83.52 52817.08 88888.00 2006-10-01 21:29:32.906 274 18223.29 83.56 52817.06 88888.00 2006-10-01 21:29:33.406 274 18223.19 83.61 52817.09 88888.00 2006-10-01 21:29:33.906 274 18223.20 83.56 52817.04 88888.00 2006-10-01 21:29:34.406 274 18223.24 83.53 52817.08 88888.00 2006-10-01 21:29:34.906 274 18223.24 83.57 52817.04 88888.00 2006-10-01 21:29:35.406 274 18223.14 83.72 52816.93 88888.00 2006-10-01 21:29:35.906 274 18223.10 83.68 52816.90 88888.00 2006-10-01 21:29:36.406 274 18223.10 83.59 52816.98 88888.00 2006-10-01 21:29:36.906 274 18223.09 83.55 52816.96 88888.00 2006-10-01 21:29:37.406 274 18223.05 83.51 52816.88 88888.00 2006-10-01 21:29:37.906 274 18223.07 83.49 52816.90 88888.00 2006-10-01 21:29:38.406 274 18223.07 83.57 52816.91 88888.00 2006-10-01 21:29:38.906 274 18223.03 83.59 52816.94 88888.00 2006-10-01 21:29:39.406 274 18222.98 83.67 52817.02 88888.00 2006-10-01 21:29:39.906 274 18222.91 83.73 52816.91 88888.00 2006-10-01 21:29:40.406 274 18222.98 83.69 52816.91 88888.00 2006-10-01 21:29:40.906 274 18222.97 83.66 52816.86 88888.00 2006-10-01 21:29:41.406 274 18222.86 83.71 52816.83 88888.00 2006-10-01 21:29:41.906 274 18222.90 83.66 52816.82 88888.00 2006-10-01 21:29:42.406 274 18222.88 83.65 52816.86 88888.00 2006-10-01 21:29:42.906 274 18222.87 83.66 52817.00 88888.00 2006-10-01 21:29:43.406 274 18222.70 83.64 52817.08 88888.00 2006-10-01 21:29:43.906 274 18222.72 83.63 52816.98 88888.00 2006-10-01 21:29:44.403 274 18222.65 83.70 52816.80 88888.00 2006-10-01 21:29:44.903 274 18222.61 83.72 52816.85 88888.00 2006-10-01 21:29:45.403 274 18222.61 83.68 52816.89 88888.00 2006-10-01 21:29:45.903 274 18222.56 83.69 52816.94 88888.00 2006-10-01 21:29:46.403 274 18222.60 83.72 52816.96 88888.00 2006-10-01 21:29:46.903 274 18222.53 83.70 52816.99 88888.00 2006-10-01 21:29:47.403 274 18222.49 83.68 52816.89 88888.00 2006-10-01 21:29:47.903 274 18222.46 83.70 52816.88 88888.00 2006-10-01 21:29:48.403 274 18222.54 83.68 52817.11 88888.00 2006-10-01 21:29:48.903 274 18222.63 83.73 52817.14 88888.00 2006-10-01 21:29:49.403 274 18222.51 83.68 52816.88 88888.00 2006-10-01 21:29:49.903 274 18222.40 83.72 52816.89 88888.00 2006-10-01 21:29:50.403 274 18222.48 83.73 52817.08 88888.00 2006-10-01 21:29:50.903 274 18222.50 83.72 52817.02 88888.00 2006-10-01 21:29:51.403 274 18222.44 83.73 52817.10 88888.00 2006-10-01 21:29:51.903 274 18222.39 83.69 52817.06 88888.00 2006-10-01 21:29:52.403 274 18222.39 83.56 52817.16 88888.00 2006-10-01 21:29:52.903 274 18222.43 83.49 52817.17 88888.00 2006-10-01 21:29:53.403 274 18222.44 83.53 52817.00 88888.00 2006-10-01 21:29:53.903 274 18222.42 83.55 52817.00 88888.00 2006-10-01 21:29:54.403 274 18222.34 83.47 52817.00 88888.00 2006-10-01 21:29:54.903 274 18222.32 83.57 52817.08 88888.00 2006-10-01 21:29:55.403 274 18222.29 83.55 52817.05 88888.00 2006-10-01 21:29:55.903 274 18222.35 83.54 52817.12 88888.00 2006-10-01 21:29:56.403 274 18222.34 83.54 52817.16 88888.00 2006-10-01 21:29:56.903 274 18222.27 83.56 52817.16 88888.00 2006-10-01 21:29:57.403 274 18222.16 83.59 52817.20 88888.00 2006-10-01 21:29:57.903 274 18222.15 83.58 52817.24 88888.00 2006-10-01 21:29:58.403 274 18222.11 83.59 52817.38 88888.00 2006-10-01 21:29:58.903 274 18222.21 83.54 52817.31 88888.00 2006-10-01 21:29:59.403 274 18222.12 83.56 52817.28 88888.00 2006-10-01 21:29:59.903 274 18222.03 83.54 52817.19 88888.00 2006-10-01 21:30:00.403 274 18222.09 83.49 52817.12 88888.00 2006-10-01 21:30:00.903 274 18222.10 83.46 52817.12 88888.00 2006-10-01 21:30:01.403 274 18221.98 83.47 52817.10 88888.00 2006-10-01 21:30:01.903 274 18222.07 83.37 52817.04 88888.00 2006-10-01 21:30:02.403 274 18222.11 83.32 52817.02 88888.00 2006-10-01 21:30:02.903 274 18222.00 83.32 52817.00 88888.00 2006-10-01 21:30:03.403 274 18222.03 83.39 52817.04 88888.00 2006-10-01 21:30:03.903 274 18222.03 83.41 52816.99 88888.00 2006-10-01 21:30:04.403 274 18221.99 83.47 52817.00 88888.00 2006-10-01 21:30:04.903 274 18221.93 83.41 52817.12 88888.00 2006-10-01 21:30:05.403 274 18221.93 83.35 52817.10 88888.00 2006-10-01 21:30:05.903 274 18221.95 83.40 52816.94 88888.00 2006-10-01 21:30:06.403 274 18221.90 83.51 52816.82 88888.00 2006-10-01 21:30:06.903 274 18221.92 83.45 52816.86 88888.00 2006-10-01 21:30:07.403 274 18221.95 83.45 52816.96 88888.00 2006-10-01 21:30:07.903 274 18221.93 83.38 52817.01 88888.00 2006-10-01 21:30:08.403 274 18221.92 83.37 52817.02 88888.00 2006-10-01 21:30:08.903 274 18221.87 83.39 52816.90 88888.00 2006-10-01 21:30:09.403 274 18221.85 83.44 52816.83 88888.00 2006-10-01 21:30:09.903 274 18221.90 83.37 52816.88 88888.00 2006-10-01 21:30:10.403 274 18221.82 83.40 52816.94 88888.00 2006-10-01 21:30:10.903 274 18221.91 83.42 52816.83 88888.00 2006-10-01 21:30:11.403 274 18221.94 83.43 52816.68 88888.00 2006-10-01 21:30:11.903 274 18221.91 83.42 52816.79 88888.00 2006-10-01 21:30:12.403 274 18221.87 83.39 52816.81 88888.00 2006-10-01 21:30:12.903 274 18221.77 83.41 52816.77 88888.00 2006-10-01 21:30:13.403 274 18221.71 83.32 52816.67 88888.00 2006-10-01 21:30:13.903 274 18221.78 83.40 52816.70 88888.00 2006-10-01 21:30:14.403 274 18221.71 83.46 52816.70 88888.00 2006-10-01 21:30:14.903 274 18221.75 83.44 52816.73 88888.00 2006-10-01 21:30:15.403 274 18221.81 83.49 52816.77 88888.00 2006-10-01 21:30:15.903 274 18221.78 83.43 52816.68 88888.00 2006-10-01 21:30:16.403 274 18221.75 83.35 52816.50 88888.00 2006-10-01 21:30:16.903 274 18221.80 83.41 52816.58 88888.00 2006-10-01 21:30:17.403 274 18221.82 83.40 52816.67 88888.00 2006-10-01 21:30:17.903 274 18221.70 83.37 52816.67 88888.00 2006-10-01 21:30:18.403 274 18221.72 83.37 52816.65 88888.00 2006-10-01 21:30:18.903 274 18221.70 83.40 52816.71 88888.00 2006-10-01 21:30:19.403 274 18221.79 83.39 52816.68 88888.00 2006-10-01 21:30:19.903 274 18221.66 83.34 52816.77 88888.00 2006-10-01 21:30:20.403 274 18221.68 83.34 52816.75 88888.00 2006-10-01 21:30:20.903 274 18221.73 83.31 52816.78 88888.00 2006-10-01 21:30:21.403 274 18221.67 83.34 52816.77 88888.00 2006-10-01 21:30:21.903 274 18221.62 83.38 52816.70 88888.00 2006-10-01 21:30:22.403 274 18221.66 83.36 52816.65 88888.00 2006-10-01 21:30:22.903 274 18221.72 83.39 52816.68 88888.00 2006-10-01 21:30:23.403 274 18221.62 83.42 52816.64 88888.00 2006-10-01 21:30:23.903 274 18221.67 83.50 52816.63 88888.00 2006-10-01 21:30:24.403 274 18221.63 83.48 52816.69 88888.00 2006-10-01 21:30:24.903 274 18221.71 83.50 52816.56 88888.00 2006-10-01 21:30:25.403 274 18221.64 83.49 52816.45 88888.00 2006-10-01 21:30:25.903 274 18221.49 83.50 52816.57 88888.00 2006-10-01 21:30:26.403 274 18221.48 83.50 52816.63 88888.00 2006-10-01 21:30:26.903 274 18221.48 83.52 52816.66 88888.00 2006-10-01 21:30:27.403 274 18221.39 83.52 52816.69 88888.00 2006-10-01 21:30:27.903 274 18221.39 83.49 52816.58 88888.00 2006-10-01 21:30:28.403 274 18221.46 83.56 52816.66 88888.00 2006-10-01 21:30:28.903 274 18221.44 83.64 52816.69 88888.00 2006-10-01 21:30:29.403 274 18221.46 83.61 52816.55 88888.00 2006-10-01 21:30:29.903 274 18221.36 83.65 52816.68 88888.00 2006-10-01 21:30:30.403 274 18221.23 83.62 52816.80 88888.00 2006-10-01 21:30:30.903 274 18221.28 83.53 52816.77 88888.00 2006-10-01 21:30:31.403 274 18221.29 83.56 52816.79 88888.00 2006-10-01 21:30:31.903 274 18221.35 83.53 52816.86 88888.00 2006-10-01 21:30:32.403 274 18221.35 83.56 52816.87 88888.00 2006-10-01 21:30:32.903 274 18221.28 83.56 52816.89 88888.00 2006-10-01 21:30:33.403 274 18221.31 83.65 52817.00 88888.00 2006-10-01 21:30:33.903 274 18221.31 83.62 52816.94 88888.00 2006-10-01 21:30:34.403 274 18221.22 83.54 52816.86 88888.00 2006-10-01 21:30:34.903 274 18221.17 83.61 52816.80 88888.00 2006-10-01 21:30:35.403 274 18221.13 83.69 52816.92 88888.00 2006-10-01 21:30:35.903 274 18221.12 83.62 52816.86 88888.00 2006-10-01 21:30:36.403 274 18221.17 83.62 52816.79 88888.00 2006-10-01 21:30:36.903 274 18221.11 83.65 52816.87 88888.00 2006-10-01 21:30:37.403 274 18221.11 83.61 52816.82 88888.00 2006-10-01 21:30:37.903 274 18220.99 83.67 52816.82 88888.00 2006-10-01 21:30:38.403 274 18220.95 83.69 52816.88 88888.00 2006-10-01 21:30:38.903 274 18220.90 83.63 52816.92 88888.00 2006-10-01 21:30:39.403 274 18220.96 83.61 52816.82 88888.00 2006-10-01 21:30:39.903 274 18220.94 83.68 52816.96 88888.00 2006-10-01 21:30:40.403 274 18221.01 83.65 52817.02 88888.00 2006-10-01 21:30:40.903 274 18220.85 83.52 52817.03 88888.00 2006-10-01 21:30:41.403 274 18220.74 83.61 52816.98 88888.00 2006-10-01 21:30:41.903 274 18220.71 83.70 52816.87 88888.00 2006-10-01 21:30:42.403 274 18220.64 83.66 52816.78 88888.00 2006-10-01 21:30:42.903 274 18220.65 83.64 52816.80 88888.00 2006-10-01 21:30:43.403 274 18220.61 83.65 52816.81 88888.00 2006-10-01 21:30:43.903 274 18220.58 83.69 52816.91 88888.00 2006-10-01 21:30:44.403 274 18220.62 83.75 52816.88 88888.00 2006-10-01 21:30:44.903 274 18220.59 83.86 52816.81 88888.00 2006-10-01 21:30:45.403 274 18220.69 83.86 52816.80 88888.00 2006-10-01 21:30:45.903 274 18220.44 83.80 52816.85 88888.00 2006-10-01 21:30:46.403 274 18220.19 83.85 52816.83 88888.00 2006-10-01 21:30:46.903 274 18220.29 84.00 52816.86 88888.00 2006-10-01 21:30:47.403 274 18220.36 84.04 52816.94 88888.00 2006-10-01 21:30:47.903 274 18220.38 84.09 52816.91 88888.00 2006-10-01 21:30:48.403 274 18220.46 84.08 52816.89 88888.00 2006-10-01 21:30:48.903 274 18220.36 84.03 52816.87 88888.00 2006-10-01 21:30:49.403 274 18220.19 84.08 52816.87 88888.00 2006-10-01 21:30:49.903 274 18220.11 84.03 52816.86 88888.00 2006-10-01 21:30:50.403 274 18220.14 84.00 52816.88 88888.00 2006-10-01 21:30:50.903 274 18220.08 83.96 52816.83 88888.00 2006-10-01 21:30:51.403 274 18220.09 83.95 52816.77 88888.00 2006-10-01 21:30:51.903 274 18220.01 84.01 52816.86 88888.00 2006-10-01 21:30:52.403 274 18219.93 83.98 52816.85 88888.00 2006-10-01 21:30:52.903 274 18219.99 83.92 52816.83 88888.00 2006-10-01 21:30:53.403 274 18220.12 83.86 52816.86 88888.00 2006-10-01 21:30:53.903 274 18220.06 83.88 52816.91 88888.00 2006-10-01 21:30:54.403 274 18219.95 83.94 52816.83 88888.00 2006-10-01 21:30:54.903 274 18219.97 83.89 52816.78 88888.00 2006-10-01 21:30:55.403 274 18220.08 83.96 52816.83 88888.00 2006-10-01 21:30:55.903 274 18220.00 84.04 52816.91 88888.00 2006-10-01 21:30:56.403 274 18219.88 83.94 52816.96 88888.00 2006-10-01 21:30:56.903 274 18219.86 83.89 52816.90 88888.00 2006-10-01 21:30:57.403 274 18219.77 83.97 52817.01 88888.00 2006-10-01 21:30:57.903 274 18219.74 83.97 52817.08 88888.00 2006-10-01 21:30:58.403 274 18219.70 84.01 52817.10 88888.00 2006-10-01 21:30:58.903 274 18219.71 84.03 52817.04 88888.00 2006-10-01 21:30:59.403 274 18219.72 84.05 52816.94 88888.00 2006-10-01 21:30:59.903 274 18219.64 84.01 52816.87 88888.00 2006-10-01 21:31:00.403 274 18219.71 84.04 52816.79 88888.00 2006-10-01 21:31:00.903 274 18219.56 84.08 52816.76 88888.00 2006-10-01 21:31:01.403 274 18219.45 84.08 52816.83 88888.00 2006-10-01 21:31:01.903 274 18219.41 84.01 52816.92 88888.00 2006-10-01 21:31:02.403 274 18219.41 84.01 52816.86 88888.00 2006-10-01 21:31:02.903 274 18219.39 84.06 52816.75 88888.00 2006-10-01 21:31:03.403 274 18219.38 84.06 52816.69 88888.00 2006-10-01 21:31:03.903 274 18219.35 83.96 52816.71 88888.00 2006-10-01 21:31:04.403 274 18219.31 83.87 52816.66 88888.00 2006-10-01 21:31:04.903 274 18219.29 83.98 52816.68 88888.00 2006-10-01 21:31:05.403 274 18219.25 83.97 52816.77 88888.00 2006-10-01 21:31:05.903 274 18219.13 84.01 52816.80 88888.00 2006-10-01 21:31:06.403 274 18219.11 83.98 52816.82 88888.00 2006-10-01 21:31:06.903 274 18219.11 83.83 52816.83 88888.00 2006-10-01 21:31:07.403 274 18219.08 83.77 52816.68 88888.00 2006-10-01 21:31:07.903 274 18218.98 83.81 52816.76 88888.00 2006-10-01 21:31:08.403 274 18218.94 83.84 52816.81 88888.00 2006-10-01 21:31:08.903 274 18218.88 83.85 52816.88 88888.00 2006-10-01 21:31:09.403 274 18218.86 83.87 52816.91 88888.00 2006-10-01 21:31:09.903 274 18218.87 83.94 52816.89 88888.00 2006-10-01 21:31:10.403 274 18218.73 83.85 52816.83 88888.00 2006-10-01 21:31:10.903 274 18218.89 83.80 52816.70 88888.00 2006-10-01 21:31:11.403 274 18218.85 83.79 52816.67 88888.00 2006-10-01 21:31:11.903 274 18218.71 83.77 52816.77 88888.00 2006-10-01 21:31:12.403 274 18218.59 83.74 52816.66 88888.00 2006-10-01 21:31:12.903 274 18218.48 83.74 52816.59 88888.00 2006-10-01 21:31:13.403 274 18218.51 83.79 52816.57 88888.00 2006-10-01 21:31:13.903 274 18218.47 83.74 52816.54 88888.00 2006-10-01 21:31:14.403 274 18218.37 83.76 52816.54 88888.00 2006-10-01 21:31:14.903 274 18218.32 83.74 52816.64 88888.00 2006-10-01 21:31:15.403 274 18218.26 83.70 52816.57 88888.00 2006-10-01 21:31:15.903 274 18218.29 83.70 52816.52 88888.00 2006-10-01 21:31:16.403 274 18218.21 83.57 52816.55 88888.00 2006-10-01 21:31:16.903 274 18218.13 83.49 52816.52 88888.00 2006-10-01 21:31:17.403 274 18218.05 83.43 52816.44 88888.00 2006-10-01 21:31:17.903 274 18218.11 83.45 52816.40 88888.00 2006-10-01 21:31:18.403 274 18218.01 83.44 52816.46 88888.00 2006-10-01 21:31:18.903 274 18218.00 83.43 52816.55 88888.00 2006-10-01 21:31:19.403 274 18217.97 83.41 52816.53 88888.00 2006-10-01 21:31:19.903 274 18217.80 83.39 52816.48 88888.00 2006-10-01 21:31:20.403 274 18217.66 83.30 52816.50 88888.00 2006-10-01 21:31:20.903 274 18217.58 83.28 52816.59 88888.00 2006-10-01 21:31:21.403 274 18217.58 83.29 52816.65 88888.00 2006-10-01 21:31:21.903 274 18217.55 83.30 52816.61 88888.00 2006-10-01 21:31:22.403 274 18217.50 83.25 52816.55 88888.00 2006-10-01 21:31:22.903 274 18217.54 83.21 52816.55 88888.00 2006-10-01 21:31:23.403 274 18217.50 83.25 52816.51 88888.00 2006-10-01 21:31:23.903 274 18217.43 83.30 52816.54 88888.00 2006-10-01 21:31:24.403 274 18217.43 83.25 52816.65 88888.00 2006-10-01 21:31:24.903 274 18217.35 83.22 52816.68 88888.00 2006-10-01 21:31:25.403 274 18217.25 83.11 52816.69 88888.00 2006-10-01 21:31:25.903 274 18217.21 83.09 52816.61 88888.00 2006-10-01 21:31:26.403 274 18217.18 83.12 52816.59 88888.00 2006-10-01 21:31:26.903 274 18217.18 83.15 52816.54 88888.00 2006-10-01 21:31:27.403 274 18217.11 83.14 52816.46 88888.00 2006-10-01 21:31:27.903 274 18217.04 83.16 52816.51 88888.00 2006-10-01 21:31:28.403 274 18216.91 83.15 52816.44 88888.00 2006-10-01 21:31:28.903 274 18217.05 83.14 52816.36 88888.00 2006-10-01 21:31:29.403 274 18217.08 83.15 52816.36 88888.00 2006-10-01 21:31:29.903 274 18216.96 83.13 52816.35 88888.00 2006-10-01 21:31:30.403 274 18216.88 83.01 52816.32 88888.00 2006-10-01 21:31:30.903 274 18216.89 82.96 52816.35 88888.00 2006-10-01 21:31:31.403 274 18217.02 82.96 52816.42 88888.00 2006-10-01 21:31:31.903 274 18216.80 82.97 52816.38 88888.00 2006-10-01 21:31:32.403 274 18216.71 83.01 52816.40 88888.00 2006-10-01 21:31:32.903 274 18216.73 83.00 52816.52 88888.00 2006-10-01 21:31:33.403 274 18216.68 83.00 52816.45 88888.00 2006-10-01 21:31:33.903 274 18216.60 82.99 52816.42 88888.00 2006-10-01 21:31:34.403 274 18216.52 82.99 52816.46 88888.00 2006-10-01 21:31:34.903 274 18216.52 83.02 52816.48 88888.00 2006-10-01 21:31:35.403 274 18216.62 82.94 52816.45 88888.00 2006-10-01 21:31:35.903 274 18216.52 82.90 52816.30 88888.00 2006-10-01 21:31:36.403 274 18216.49 82.89 52816.20 88888.00 2006-10-01 21:31:36.903 274 18216.52 82.90 52816.13 88888.00 2006-10-01 21:31:37.403 274 18216.56 82.95 52816.19 88888.00 2006-10-01 21:31:37.903 274 18216.59 82.92 52816.25 88888.00 2006-10-01 21:31:38.403 274 18216.59 82.91 52816.24 88888.00 2006-10-01 21:31:38.903 274 18216.55 82.84 52816.16 88888.00 2006-10-01 21:31:39.403 274 18216.43 82.82 52816.16 88888.00 2006-10-01 21:31:39.903 274 18216.42 82.76 52816.27 88888.00 2006-10-01 21:31:40.403 274 18216.37 82.72 52816.21 88888.00 2006-10-01 21:31:40.903 274 18216.34 82.72 52816.20 88888.00 2006-10-01 21:31:41.403 274 18216.36 82.67 52816.10 88888.00 2006-10-01 21:31:41.903 274 18216.41 82.55 52816.06 88888.00 2006-10-01 21:31:42.403 274 18216.46 82.54 52816.08 88888.00 2006-10-01 21:31:42.903 274 18216.49 82.55 52816.16 88888.00 2006-10-01 21:31:43.403 274 18216.43 82.64 52816.23 88888.00 2006-10-01 21:31:43.903 274 18216.48 82.65 52816.28 88888.00 2006-10-01 21:31:44.403 274 18216.42 82.58 52816.22 88888.00 2006-10-01 21:31:44.903 274 18216.38 82.52 52816.27 88888.00 2006-10-01 21:31:45.403 274 18216.40 82.48 52816.25 88888.00 2006-10-01 21:31:45.903 274 18216.46 82.48 52816.18 88888.00 2006-10-01 21:31:46.403 274 18216.39 82.63 52816.32 88888.00 2006-10-01 21:31:46.903 274 18216.30 82.63 52816.21 88888.00 2006-10-01 21:31:47.403 274 18216.32 82.63 52816.17 88888.00 2006-10-01 21:31:47.903 274 18216.25 82.69 52816.18 88888.00 2006-10-01 21:31:48.403 274 18216.20 82.61 52816.17 88888.00 2006-10-01 21:31:48.903 274 18216.19 82.58 52816.16 88888.00 2006-10-01 21:31:49.403 274 18216.12 82.57 52816.13 88888.00 2006-10-01 21:31:49.903 274 18216.16 82.54 52816.25 88888.00 2006-10-01 21:31:50.403 274 18216.14 82.55 52816.30 88888.00 2006-10-01 21:31:50.903 274 18216.12 82.54 52816.27 88888.00 2006-10-01 21:31:51.403 274 18216.10 82.55 52816.35 88888.00 2006-10-01 21:31:51.903 274 18216.08 82.45 52816.35 88888.00 2006-10-01 21:31:52.403 274 18216.18 82.41 52816.19 88888.00 2006-10-01 21:31:52.903 274 18216.18 82.45 52816.16 88888.00 2006-10-01 21:31:53.403 274 18216.25 82.48 52816.11 88888.00 2006-10-01 21:31:53.903 274 18216.24 82.46 52816.05 88888.00 2006-10-01 21:31:54.403 274 18216.08 82.48 52816.04 88888.00 2006-10-01 21:31:54.903 274 18216.06 82.55 52816.10 88888.00 2006-10-01 21:31:55.403 274 18216.10 82.56 52816.13 88888.00 2006-10-01 21:31:55.903 274 18216.10 82.49 52816.08 88888.00 2006-10-01 21:31:56.403 274 18216.13 82.53 52816.19 88888.00 2006-10-01 21:31:56.903 274 18216.19 82.50 52816.30 88888.00 2006-10-01 21:31:57.403 274 18216.25 82.48 52816.28 88888.00 2006-10-01 21:31:57.903 274 18216.17 82.48 52816.32 88888.00 2006-10-01 21:31:58.403 274 18216.17 82.54 52816.38 88888.00 2006-10-01 21:31:58.903 274 18216.15 82.52 52816.27 88888.00 2006-10-01 21:31:59.403 274 18215.97 82.41 52816.27 88888.00 2006-10-01 21:31:59.903 274 18215.97 82.32 52816.27 88888.00 2006-10-01 21:32:00.403 274 18216.05 82.30 52816.28 88888.00 2006-10-01 21:32:00.903 274 18216.21 82.29 52816.41 88888.00 2006-10-01 21:32:01.403 274 18216.32 82.35 52816.43 88888.00 2006-10-01 21:32:01.903 274 18216.23 82.40 52816.41 88888.00 2006-10-01 21:32:02.403 274 18216.18 82.41 52816.32 88888.00 2006-10-01 21:32:02.903 274 18216.19 82.34 52816.25 88888.00 2006-10-01 21:32:03.403 274 18216.19 82.40 52816.17 88888.00 2006-10-01 21:32:03.903 274 18216.08 82.41 52816.22 88888.00 2006-10-01 21:32:04.403 274 18216.09 82.41 52816.31 88888.00 2006-10-01 21:32:04.903 274 18216.34 82.39 52816.30 88888.00 2006-10-01 21:32:05.403 274 18216.35 82.43 52816.24 88888.00 2006-10-01 21:32:05.903 274 18216.34 82.41 52816.20 88888.00 2006-10-01 21:32:06.403 274 18216.40 82.32 52816.08 88888.00 2006-10-01 21:32:06.903 274 18216.30 82.29 52816.15 88888.00 2006-10-01 21:32:07.403 274 18216.38 82.34 52816.17 88888.00 2006-10-01 21:32:07.903 274 18216.29 82.24 52816.17 88888.00 2006-10-01 21:32:08.403 274 18216.25 82.21 52816.15 88888.00 2006-10-01 21:32:08.903 274 18216.26 82.31 52816.15 88888.00 2006-10-01 21:32:09.403 274 18216.31 82.43 52816.21 88888.00 2006-10-01 21:32:09.903 274 18216.37 82.38 52816.20 88888.00 2006-10-01 21:32:10.403 274 18216.35 82.30 52816.16 88888.00 2006-10-01 21:32:10.903 274 18216.34 82.28 52816.07 88888.00 2006-10-01 21:32:11.403 274 18216.38 82.31 52816.04 88888.00 2006-10-01 21:32:11.903 274 18216.43 82.35 52816.00 88888.00 2006-10-01 21:32:12.403 274 18216.40 82.34 52816.05 88888.00 2006-10-01 21:32:12.903 274 18216.41 82.19 52816.00 88888.00 2006-10-01 21:32:13.403 274 18216.39 82.13 52816.01 88888.00 2006-10-01 21:32:13.903 274 18216.35 82.09 52816.07 88888.00 2006-10-01 21:32:14.403 274 18216.28 82.09 52816.08 88888.00 2006-10-01 21:32:14.903 274 18216.27 82.15 52816.11 88888.00 2006-10-01 21:32:15.403 274 18216.34 82.11 52816.10 88888.00 2006-10-01 21:32:15.903 274 18216.38 82.10 52816.06 88888.00 2006-10-01 21:32:16.403 274 18216.29 82.11 52815.98 88888.00 2006-10-01 21:32:16.903 274 18216.31 82.11 52816.00 88888.00 2006-10-01 21:32:17.403 274 18216.45 82.10 52816.04 88888.00 2006-10-01 21:32:17.903 274 18216.45 82.11 52816.12 88888.00 2006-10-01 21:32:18.403 274 18216.41 82.16 52816.16 88888.00 2006-10-01 21:32:18.903 274 18216.40 82.18 52815.99 88888.00 2006-10-01 21:32:19.403 274 18216.39 82.18 52815.84 88888.00 2006-10-01 21:32:19.903 274 18216.46 82.16 52815.90 88888.00 2006-10-01 21:32:20.403 274 18216.46 82.15 52815.85 88888.00 2006-10-01 21:32:20.903 274 18216.46 82.10 52815.77 88888.00 2006-10-01 21:32:21.403 274 18216.46 82.02 52815.77 88888.00 2006-10-01 21:32:21.903 274 18216.38 81.95 52815.66 88888.00 2006-10-01 21:32:22.403 274 18216.35 81.96 52815.73 88888.00 2006-10-01 21:32:22.903 274 18216.38 81.99 52815.71 88888.00 2006-10-01 21:32:23.403 274 18216.38 82.04 52815.61 88888.00 2006-10-01 21:32:23.903 274 18216.37 82.00 52815.65 88888.00 2006-10-01 21:32:24.403 274 18216.42 81.99 52815.63 88888.00 2006-10-01 21:32:24.903 274 18216.41 82.00 52815.61 88888.00 2006-10-01 21:32:25.403 274 18216.39 81.99 52815.62 88888.00 2006-10-01 21:32:25.903 274 18216.39 81.95 52815.60 88888.00 2006-10-01 21:32:26.403 274 18216.26 81.92 52815.74 88888.00 2006-10-01 21:32:26.903 274 18216.25 81.91 52815.75 88888.00 2006-10-01 21:32:27.403 274 18216.31 81.89 52815.75 88888.00 2006-10-01 21:32:27.903 274 18216.30 81.72 52815.78 88888.00 2006-10-01 21:32:28.403 274 18216.32 81.70 52815.85 88888.00 2006-10-01 21:32:28.903 274 18216.35 81.67 52815.73 88888.00 2006-10-01 21:32:29.403 274 18216.31 81.65 52815.67 88888.00 2006-10-01 21:32:29.903 274 18216.41 81.71 52815.61 88888.00 2006-10-01 21:32:30.403 274 18216.28 81.73 52815.69 88888.00 2006-10-01 21:32:30.903 274 18216.43 81.73 52815.69 88888.00 2006-10-01 21:32:31.403 274 18216.49 81.74 52815.66 88888.00 2006-10-01 21:32:31.903 274 18216.51 81.67 52815.61 88888.00 2006-10-01 21:32:32.403 274 18216.56 81.61 52815.64 88888.00 2006-10-01 21:32:32.903 274 18216.58 81.64 52815.74 88888.00 2006-10-01 21:32:33.403 274 18216.62 81.65 52815.76 88888.00 2006-10-01 21:32:33.903 274 18216.62 81.56 52815.84 88888.00 2006-10-01 21:32:34.403 274 18216.57 81.58 52815.76 88888.00 2006-10-01 21:32:34.903 274 18216.63 81.63 52815.72 88888.00 2006-10-01 21:32:35.403 274 18216.66 81.59 52815.81 88888.00 2006-10-01 21:32:35.903 274 18216.66 81.49 52815.82 88888.00 2006-10-01 21:32:36.403 274 18216.67 81.40 52815.74 88888.00 2006-10-01 21:32:36.903 274 18216.79 81.38 52815.66 88888.00 2006-10-01 21:32:37.403 274 18216.83 81.44 52815.60 88888.00 2006-10-01 21:32:37.903 274 18216.86 81.55 52815.54 88888.00 2006-10-01 21:32:38.403 274 18216.85 81.56 52815.63 88888.00 2006-10-01 21:32:38.903 274 18216.85 81.53 52815.67 88888.00 2006-10-01 21:32:39.403 274 18216.90 81.50 52815.58 88888.00 2006-10-01 21:32:39.903 274 18217.05 81.48 52815.32 88888.00 2006-10-01 21:32:40.403 274 18217.00 81.47 52815.29 88888.00 2006-10-01 21:32:40.903 274 18217.11 81.51 52815.47 88888.00 2006-10-01 21:32:41.403 274 18217.17 81.44 52815.46 88888.00 2006-10-01 21:32:41.903 274 18217.14 81.42 52815.46 88888.00 2006-10-01 21:32:42.403 274 18217.26 81.39 52815.60 88888.00 2006-10-01 21:32:42.903 274 18217.42 81.34 52815.47 88888.00 2006-10-01 21:32:43.403 274 18217.37 81.28 52815.57 88888.00 2006-10-01 21:32:43.903 274 18217.42 81.35 52815.55 88888.00 2006-10-01 21:32:44.403 274 18217.44 81.31 52815.42 88888.00 2006-10-01 21:32:44.903 274 18217.47 81.28 52815.41 88888.00 2006-10-01 21:32:45.403 274 18217.55 81.30 52815.38 88888.00 2006-10-01 21:32:45.903 274 18217.62 81.32 52815.40 88888.00 2006-10-01 21:32:46.403 274 18217.58 81.35 52815.49 88888.00 2006-10-01 21:32:46.903 274 18217.51 81.28 52815.54 88888.00 2006-10-01 21:32:47.403 274 18217.56 81.23 52815.55 88888.00 2006-10-01 21:32:47.903 274 18217.67 81.34 52815.58 88888.00 2006-10-01 21:32:48.403 274 18217.78 81.56 52815.47 88888.00 2006-10-01 21:32:48.903 274 18217.83 81.28 52815.40 88888.00 2006-10-01 21:32:49.403 274 18217.89 81.19 52815.35 88888.00 2006-10-01 21:32:49.903 274 18217.97 81.29 52815.32 88888.00 2006-10-01 21:32:50.403 274 18218.09 81.31 52815.31 88888.00 2006-10-01 21:32:50.903 274 18218.21 81.29 52815.35 88888.00 2006-10-01 21:32:51.403 274 18218.20 81.34 52815.36 88888.00 2006-10-01 21:32:51.903 274 18218.26 81.40 52815.46 88888.00 2006-10-01 21:32:52.403 274 18218.18 81.37 52815.48 88888.00 2006-10-01 21:32:52.903 274 18218.26 81.35 52815.54 88888.00 2006-10-01 21:32:53.403 274 18218.44 81.33 52815.42 88888.00 2006-10-01 21:32:53.903 274 18218.45 81.37 52815.49 88888.00 2006-10-01 21:32:54.403 274 18218.43 81.39 52815.67 88888.00 2006-10-01 21:32:54.903 274 18218.49 81.34 52815.61 88888.00 2006-10-01 21:32:55.403 274 18218.47 81.25 52815.50 88888.00 2006-10-01 21:32:55.903 274 18218.52 81.20 52815.53 88888.00 2006-10-01 21:32:56.403 274 18218.65 81.19 52815.63 88888.00 2006-10-01 21:32:56.903 274 18218.71 81.20 52815.61 88888.00 2006-10-01 21:32:57.403 274 18218.62 81.17 52815.50 88888.00 2006-10-01 21:32:57.903 274 18218.66 81.18 52815.53 88888.00 2006-10-01 21:32:58.403 274 18218.75 81.21 52815.53 88888.00 2006-10-01 21:32:58.903 274 18218.86 81.11 52815.53 88888.00 2006-10-01 21:32:59.403 274 18218.87 80.99 52815.50 88888.00 2006-10-01 21:32:59.903 274 18218.96 80.91 52815.39 88888.00 2006-10-01 21:33:00.403 274 18219.00 80.97 52815.35 88888.00 2006-10-01 21:33:00.903 274 18219.09 80.91 52815.40 88888.00 2006-10-01 21:33:01.403 274 18219.11 80.97 52815.37 88888.00 2006-10-01 21:33:01.903 274 18219.13 81.05 52815.23 88888.00 2006-10-01 21:33:02.403 274 18219.14 80.99 52815.29 88888.00 2006-10-01 21:33:02.903 274 18219.13 81.01 52815.37 88888.00 2006-10-01 21:33:03.403 274 18219.08 80.94 52815.48 88888.00 2006-10-01 21:33:03.903 274 18219.18 80.98 52815.54 88888.00 2006-10-01 21:33:04.403 274 18219.18 81.02 52815.49 88888.00 2006-10-01 21:33:04.903 274 18219.31 81.00 52815.47 88888.00 2006-10-01 21:33:05.403 274 18219.30 80.95 52815.63 88888.00 2006-10-01 21:33:05.903 274 18219.42 80.97 52815.62 88888.00 2006-10-01 21:33:06.403 274 18219.49 81.01 52815.55 88888.00 2006-10-01 21:33:06.903 274 18219.45 81.09 52815.71 88888.00 2006-10-01 21:33:07.403 274 18219.53 81.19 52815.71 88888.00 2006-10-01 21:33:07.903 274 18219.59 81.21 52815.53 88888.00 2006-10-01 21:33:08.403 274 18219.61 81.10 52815.48 88888.00 2006-10-01 21:33:08.903 274 18219.68 81.12 52815.54 88888.00 2006-10-01 21:33:09.403 274 18219.72 81.18 52815.57 88888.00 2006-10-01 21:33:09.903 274 18219.81 81.24 52815.57 88888.00 2006-10-01 21:33:10.403 274 18219.82 81.25 52815.39 88888.00 2006-10-01 21:33:10.903 274 18219.90 81.16 52815.40 88888.00 2006-10-01 21:33:11.403 274 18219.98 81.14 52815.41 88888.00 2006-10-01 21:33:11.903 274 18219.99 81.16 52815.63 88888.00 2006-10-01 21:33:12.403 274 18220.00 81.14 52815.72 88888.00 2006-10-01 21:33:12.903 274 18220.04 81.08 52815.67 88888.00 2006-10-01 21:33:13.403 274 18220.05 81.04 52815.63 88888.00 2006-10-01 21:33:13.903 274 18220.06 81.05 52815.69 88888.00 2006-10-01 21:33:14.403 274 18220.12 81.15 52815.72 88888.00 2006-10-01 21:33:14.903 274 18220.09 81.20 52815.74 88888.00 2006-10-01 21:33:15.403 274 18220.06 81.17 52815.76 88888.00 2006-10-01 21:33:15.903 274 18220.06 81.30 52815.85 88888.00 2006-10-01 21:33:16.403 274 18220.10 81.39 52815.86 88888.00 2006-10-01 21:33:16.903 274 18220.15 81.36 52815.80 88888.00 2006-10-01 21:33:17.403 274 18220.23 81.31 52815.72 88888.00 2006-10-01 21:33:17.903 274 18220.26 81.38 52815.71 88888.00 2006-10-01 21:33:18.403 274 18220.31 81.38 52815.71 88888.00 2006-10-01 21:33:18.903 274 18220.35 81.26 52815.82 88888.00 2006-10-01 21:33:19.403 274 18220.40 81.29 52815.78 88888.00 2006-10-01 21:33:19.903 274 18220.21 81.39 52815.66 88888.00 2006-10-01 21:33:20.403 274 18220.27 81.34 52815.62 88888.00 2006-10-01 21:33:20.903 274 18220.36 81.31 52815.81 88888.00 2006-10-01 21:33:21.403 274 18220.29 81.31 52815.83 88888.00 2006-10-01 21:33:21.903 274 18220.49 81.29 52815.74 88888.00 2006-10-01 21:33:22.403 274 18220.48 81.37 52815.84 88888.00 2006-10-01 21:33:22.903 274 18220.44 81.34 52815.75 88888.00 2006-10-01 21:33:23.403 274 18220.61 81.25 52815.74 88888.00 2006-10-01 21:33:23.903 274 18220.63 81.25 52815.73 88888.00 2006-10-01 21:33:24.403 274 18220.71 81.33 52815.81 88888.00 2006-10-01 21:33:24.903 274 18220.73 81.34 52815.77 88888.00 2006-10-01 21:33:25.403 274 18220.79 81.33 52815.77 88888.00 2006-10-01 21:33:25.903 274 18220.87 81.36 52815.72 88888.00 2006-10-01 21:33:26.403 274 18220.92 81.32 52815.72 88888.00 2006-10-01 21:33:26.903 274 18221.02 81.29 52815.73 88888.00 2006-10-01 21:33:27.403 274 18221.03 81.38 52815.78 88888.00 2006-10-01 21:33:27.903 274 18221.02 81.38 52815.75 88888.00 2006-10-01 21:33:28.403 274 18220.97 81.29 52815.64 88888.00 2006-10-01 21:33:28.903 274 18220.98 81.25 52815.71 88888.00 2006-10-01 21:33:29.403 274 18220.91 81.29 52815.66 88888.00 2006-10-01 21:33:29.903 274 18221.02 81.31 52815.71 88888.00 2006-10-01 21:33:30.403 274 18221.12 81.22 52815.63 88888.00 2006-10-01 21:33:30.903 274 18221.08 81.25 52815.67 88888.00 2006-10-01 21:33:31.403 274 18221.16 81.23 52815.65 88888.00 2006-10-01 21:33:31.903 274 18221.33 81.19 52815.80 88888.00 2006-10-01 21:33:32.403 274 18221.35 81.22 52815.89 88888.00 2006-10-01 21:33:32.903 274 18221.25 81.10 52815.76 88888.00 2006-10-01 21:33:33.403 274 18221.31 81.09 52815.76 88888.00 2006-10-01 21:33:33.903 274 18221.25 81.07 52815.69 88888.00 2006-10-01 21:33:34.403 274 18221.29 81.13 52815.71 88888.00 2006-10-01 21:33:34.903 274 18221.36 81.12 52815.65 88888.00 2006-10-01 21:33:35.403 274 18221.31 81.09 52815.75 88888.00 2006-10-01 21:33:35.903 274 18221.44 81.15 52815.75 88888.00 2006-10-01 21:33:36.403 274 18221.51 81.14 52815.74 88888.00 2006-10-01 21:33:36.903 274 18221.49 81.11 52815.88 88888.00 2006-10-01 21:33:37.403 274 18221.50 81.11 52815.93 88888.00 2006-10-01 21:33:37.903 274 18221.55 81.13 52815.82 88888.00 2006-10-01 21:33:38.403 274 18221.49 81.17 52815.76 88888.00 2006-10-01 21:33:38.903 274 18221.44 81.14 52815.77 88888.00 2006-10-01 21:33:39.403 274 18221.55 81.11 52815.73 88888.00 2006-10-01 21:33:39.903 274 18221.71 81.08 52815.81 88888.00 2006-10-01 21:33:40.403 274 18221.81 81.09 52815.75 88888.00 2006-10-01 21:33:40.903 274 18221.85 81.10 52815.74 88888.00 2006-10-01 21:33:41.403 274 18221.98 81.12 52815.93 88888.00 2006-10-01 21:33:41.903 274 18222.07 81.16 52816.00 88888.00 2006-10-01 21:33:42.403 274 18221.89 81.16 52815.96 88888.00 2006-10-01 21:33:42.903 274 18221.83 81.24 52815.83 88888.00 2006-10-01 21:33:43.403 274 18221.92 81.26 52815.77 88888.00 2006-10-01 21:33:43.903 274 18222.03 81.12 52815.71 88888.00 2006-10-01 21:33:44.403 274 18222.04 81.02 52815.70 88888.00 2006-10-01 21:33:44.903 274 18222.14 81.01 52815.69 88888.00 2006-10-01 21:33:45.403 274 18222.07 81.03 52815.81 88888.00 2006-10-01 21:33:45.903 274 18222.23 81.04 52815.88 88888.00 2006-10-01 21:33:46.403 274 18222.43 81.10 52815.85 88888.00 2006-10-01 21:33:46.903 274 18222.33 81.15 52815.92 88888.00 2006-10-01 21:33:47.403 274 18222.28 81.21 52815.94 88888.00 2006-10-01 21:33:47.903 274 18222.31 81.14 52815.85 88888.00 2006-10-01 21:33:48.403 274 18222.48 81.05 52815.81 88888.00 2006-10-01 21:33:48.903 274 18222.58 81.06 52815.83 88888.00 2006-10-01 21:33:49.403 274 18222.64 81.13 52816.00 88888.00 2006-10-01 21:33:49.903 274 18222.64 81.18 52816.09 88888.00 2006-10-01 21:33:50.403 274 18222.77 81.11 52816.00 88888.00 2006-10-01 21:33:50.903 274 18222.82 81.07 52815.86 88888.00 2006-10-01 21:33:51.403 274 18222.90 81.06 52815.92 88888.00 2006-10-01 21:33:51.903 274 18222.98 81.07 52815.88 88888.00 2006-10-01 21:33:52.403 274 18223.00 81.11 52815.82 88888.00 2006-10-01 21:33:52.903 274 18223.01 81.10 52815.74 88888.00 2006-10-01 21:33:53.403 274 18223.10 81.09 52815.76 88888.00 2006-10-01 21:33:53.903 274 18223.16 81.09 52815.83 88888.00 2006-10-01 21:33:54.403 274 18223.21 81.12 52815.84 88888.00 2006-10-01 21:33:54.903 274 18223.19 81.12 52815.90 88888.00 2006-10-01 21:33:55.403 274 18223.19 81.18 52816.03 88888.00 2006-10-01 21:33:55.903 274 18223.31 81.20 52815.96 88888.00 2006-10-01 21:33:56.403 274 18223.32 81.21 52815.86 88888.00 2006-10-01 21:33:56.903 274 18223.31 81.21 52815.87 88888.00 2006-10-01 21:33:57.403 274 18223.34 81.25 52815.85 88888.00 2006-10-01 21:33:57.903 274 18223.51 81.21 52815.94 88888.00 2006-10-01 21:33:58.403 274 18223.48 81.20 52815.92 88888.00 2006-10-01 21:33:58.903 274 18223.50 81.16 52815.83 88888.00 2006-10-01 21:33:59.403 274 18223.55 81.18 52815.86 88888.00 2006-10-01 21:33:59.903 274 18223.70 81.19 52815.95 88888.00 2006-10-01 21:34:00.403 274 18223.73 81.20 52815.85 88888.00 2006-10-01 21:34:00.903 274 18223.68 81.22 52815.86 88888.00 2006-10-01 21:34:01.403 274 18223.79 81.28 52815.87 88888.00 2006-10-01 21:34:01.903 274 18223.91 81.33 52816.08 88888.00 2006-10-01 21:34:02.403 274 18223.89 81.35 52816.25 88888.00 2006-10-01 21:34:02.903 274 18224.00 81.36 52816.12 88888.00 2006-10-01 21:34:03.403 274 18224.09 81.41 52815.98 88888.00 2006-10-01 21:34:03.903 274 18224.16 81.44 52816.05 88888.00 2006-10-01 21:34:04.403 274 18224.20 81.41 52815.98 88888.00 2006-10-01 21:34:04.903 274 18224.24 81.39 52815.97 88888.00 2006-10-01 21:34:05.403 274 18224.27 81.44 52816.01 88888.00 2006-10-01 21:34:05.903 274 18224.35 81.36 52815.99 88888.00 2006-10-01 21:34:06.403 274 18224.37 81.29 52815.93 88888.00 2006-10-01 21:34:06.903 274 18224.49 81.30 52815.93 88888.00 2006-10-01 21:34:07.403 274 18224.48 81.42 52815.94 88888.00 2006-10-01 21:34:07.903 274 18224.35 81.45 52816.00 88888.00 2006-10-01 21:34:08.403 274 18224.37 81.42 52816.06 88888.00 2006-10-01 21:34:08.903 274 18224.33 81.40 52815.97 88888.00 2006-10-01 21:34:09.403 274 18224.35 81.47 52815.99 88888.00 2006-10-01 21:34:09.903 274 18224.45 81.48 52816.11 88888.00 2006-10-01 21:34:10.403 274 18224.50 81.49 52816.20 88888.00 2006-10-01 21:34:10.903 274 18224.55 81.54 52816.10 88888.00 2006-10-01 21:34:11.403 274 18224.59 81.52 52816.16 88888.00 2006-10-01 21:34:11.903 274 18224.65 81.49 52816.13 88888.00 2006-10-01 21:34:12.403 274 18224.74 81.45 52816.08 88888.00 2006-10-01 21:34:12.903 274 18224.86 81.47 52816.07 88888.00 2006-10-01 21:34:13.403 274 18224.93 81.47 52816.05 88888.00 2006-10-01 21:34:13.903 274 18224.92 81.50 52815.99 88888.00 2006-10-01 21:34:14.403 274 18224.86 81.50 52816.10 88888.00 2006-10-01 21:34:14.903 274 18224.92 81.50 52816.25 88888.00 2006-10-01 21:34:15.403 274 18224.97 81.56 52816.28 88888.00 2006-10-01 21:34:15.903 274 18225.06 81.62 52816.15 88888.00 2006-10-01 21:34:16.403 274 18225.13 81.61 52816.10 88888.00 2006-10-01 21:34:16.903 274 18225.15 81.62 52816.07 88888.00 2006-10-01 21:34:17.403 274 18225.17 81.64 52816.08 88888.00 2006-10-01 21:34:17.903 274 18225.24 81.69 52816.08 88888.00 2006-10-01 21:34:18.403 274 18225.29 81.67 52816.22 88888.00 2006-10-01 21:34:18.903 274 18225.42 81.62 52816.31 88888.00 2006-10-01 21:34:19.403 274 18225.41 81.63 52816.25 88888.00 2006-10-01 21:34:19.903 274 18225.38 81.61 52816.32 88888.00 2006-10-01 21:34:20.403 274 18225.42 81.57 52816.43 88888.00 2006-10-01 21:34:20.903 274 18225.36 81.63 52816.38 88888.00 2006-10-01 21:34:21.403 274 18225.39 81.66 52816.22 88888.00 2006-10-01 21:34:21.903 274 18225.43 81.66 52816.41 88888.00 2006-10-01 21:34:22.403 274 18225.65 81.62 52816.52 88888.00 2006-10-01 21:34:22.903 274 18225.62 81.62 52816.59 88888.00 2006-10-01 21:34:23.403 274 18225.68 81.56 52816.52 88888.00 2006-10-01 21:34:23.903 274 18225.76 81.58 52816.43 88888.00 2006-10-01 21:34:24.403 274 18225.81 81.67 52816.40 88888.00 2006-10-01 21:34:24.903 274 18225.93 81.66 52816.41 88888.00 2006-10-01 21:34:25.403 274 18225.94 81.64 52816.38 88888.00 2006-10-01 21:34:25.903 274 18226.06 81.59 52816.24 88888.00 2006-10-01 21:34:26.403 274 18226.06 81.62 52816.31 88888.00 2006-10-01 21:34:26.903 274 18226.00 81.63 52816.41 88888.00 2006-10-01 21:34:27.403 274 18226.00 81.56 52816.38 88888.00 2006-10-01 21:34:27.903 274 18226.12 81.62 52816.39 88888.00 2006-10-01 21:34:28.403 274 18226.13 81.69 52816.44 88888.00 2006-10-01 21:34:28.903 274 18226.23 81.66 52816.46 88888.00 2006-10-01 21:34:29.403 274 18226.31 81.68 52816.47 88888.00 2006-10-01 21:34:29.903 274 18226.34 81.74 52816.48 88888.00 2006-10-01 21:34:30.403 274 18226.52 81.76 52816.41 88888.00 2006-10-01 21:34:30.903 274 18226.54 81.74 52816.41 88888.00 2006-10-01 21:34:31.403 274 18226.51 81.66 52816.40 88888.00 2006-10-01 21:34:31.903 274 18226.45 81.72 52816.42 88888.00 2006-10-01 21:34:32.403 274 18226.45 81.73 52816.40 88888.00 2006-10-01 21:34:32.903 274 18226.41 81.74 52816.52 88888.00 2006-10-01 21:34:33.403 274 18226.45 81.75 52816.43 88888.00 2006-10-01 21:34:33.903 274 18226.60 81.76 52816.45 88888.00 2006-10-01 21:34:34.403 274 18226.68 81.82 52816.42 88888.00 2006-10-01 21:34:34.903 274 18226.70 81.78 52816.36 88888.00 2006-10-01 21:34:35.403 274 18226.69 81.79 52816.50 88888.00 2006-10-01 21:34:35.903 274 18226.73 81.77 52816.47 88888.00 2006-10-01 21:34:36.403 274 18226.84 81.73 52816.51 88888.00 2006-10-01 21:34:36.903 274 18227.05 81.75 52816.54 88888.00 2006-10-01 21:34:37.403 274 18227.09 81.76 52816.58 88888.00 2006-10-01 21:34:37.903 274 18227.14 81.76 52816.46 88888.00 2006-10-01 21:34:38.403 274 18227.17 81.77 52816.47 88888.00 2006-10-01 21:34:38.903 274 18227.34 81.88 52816.52 88888.00 2006-10-01 21:34:39.403 274 18227.45 82.00 52816.53 88888.00 2006-10-01 21:34:39.903 274 18227.35 81.92 52816.61 88888.00 2006-10-01 21:34:40.403 274 18227.43 81.83 52816.73 88888.00 2006-10-01 21:34:40.903 274 18227.42 81.91 52816.69 88888.00 2006-10-01 21:34:41.403 274 18227.41 81.92 52816.65 88888.00 2006-10-01 21:34:41.903 274 18227.50 81.89 52816.62 88888.00 2006-10-01 21:34:42.403 274 18227.59 81.95 52816.67 88888.00 2006-10-01 21:34:42.903 274 18227.63 81.85 52816.73 88888.00 2006-10-01 21:34:43.403 274 18227.69 81.97 52816.82 88888.00 2006-10-01 21:34:43.903 274 18227.71 82.01 52816.81 88888.00 2006-10-01 21:34:44.403 274 18227.80 82.05 52816.78 88888.00 2006-10-01 21:34:44.903 274 18227.79 82.16 52816.82 88888.00 2006-10-01 21:34:45.403 274 18227.77 82.20 52816.86 88888.00 2006-10-01 21:34:45.903 274 18227.81 82.20 52816.87 88888.00 2006-10-01 21:34:46.403 274 18227.89 82.24 52816.86 88888.00 2006-10-01 21:34:46.903 274 18227.92 82.35 52816.90 88888.00 2006-10-01 21:34:47.403 274 18227.88 82.33 52816.94 88888.00 2006-10-01 21:34:47.903 274 18227.98 82.39 52817.01 88888.00 2006-10-01 21:34:48.403 274 18228.03 82.42 52817.08 88888.00 2006-10-01 21:34:48.903 274 18228.00 82.40 52817.08 88888.00 2006-10-01 21:34:49.403 274 18228.07 82.40 52817.06 88888.00 2006-10-01 21:34:49.903 274 18228.14 82.47 52817.01 88888.00 2006-10-01 21:34:50.403 274 18228.19 82.52 52817.00 88888.00 2006-10-01 21:34:50.903 274 18228.21 82.56 52816.79 88888.00 2006-10-01 21:34:51.403 274 18228.14 82.57 52816.81 88888.00 2006-10-01 21:34:51.903 274 18228.24 82.55 52816.90 88888.00 2006-10-01 21:34:52.403 274 18228.24 82.57 52816.83 88888.00 2006-10-01 21:34:52.903 274 18228.22 82.56 52816.80 88888.00 2006-10-01 21:34:53.403 274 18228.18 82.53 52816.85 88888.00 2006-10-01 21:34:53.903 274 18228.15 82.54 52816.82 88888.00 2006-10-01 21:34:54.403 274 18228.24 82.58 52816.87 88888.00 2006-10-01 21:34:54.903 274 18228.33 82.56 52816.86 88888.00 2006-10-01 21:34:55.403 274 18228.35 82.55 52816.68 88888.00 2006-10-01 21:34:55.903 274 18228.32 82.59 52816.69 88888.00 2006-10-01 21:34:56.403 274 18228.33 82.71 52816.91 88888.00 2006-10-01 21:34:56.903 274 18228.34 82.75 52816.98 88888.00 2006-10-01 21:34:57.403 274 18228.33 82.73 52817.01 88888.00 2006-10-01 21:34:57.903 274 18228.29 82.68 52817.00 88888.00 2006-10-01 21:34:58.403 274 18228.24 82.70 52817.02 88888.00 2006-10-01 21:34:58.903 274 18228.21 82.72 52817.04 88888.00 2006-10-01 21:34:59.403 274 18228.25 82.74 52817.05 88888.00 2006-10-01 21:34:59.903 274 18228.23 82.75 52817.16 88888.00 2006-10-01 21:35:00.403 274 18228.25 82.80 52817.05 88888.00 2006-10-01 21:35:00.903 274 18228.26 82.81 52816.94 88888.00 2006-10-01 21:35:01.403 274 18228.28 82.80 52816.94 88888.00 2006-10-01 21:35:01.903 274 18228.36 82.82 52817.03 88888.00 2006-10-01 21:35:02.403 274 18228.45 82.83 52816.97 88888.00 2006-10-01 21:35:02.903 274 18228.44 82.88 52816.88 88888.00 2006-10-01 21:35:03.403 274 18228.33 82.98 52816.89 88888.00 2006-10-01 21:35:03.903 274 18228.32 83.03 52816.88 88888.00 2006-10-01 21:35:04.403 274 18228.46 83.02 52816.93 88888.00 2006-10-01 21:35:04.903 274 18228.50 83.07 52817.02 88888.00 2006-10-01 21:35:05.403 274 18228.39 83.12 52816.97 88888.00 2006-10-01 21:35:05.903 274 18228.23 83.06 52816.91 88888.00 2006-10-01 21:35:06.403 274 18228.21 83.07 52817.08 88888.00 2006-10-01 21:35:06.903 274 18228.24 83.10 52817.10 88888.00 2006-10-01 21:35:07.403 274 18228.31 83.12 52817.15 88888.00 2006-10-01 21:35:07.903 274 18228.30 83.12 52817.06 88888.00 2006-10-01 21:35:08.403 274 18228.28 83.16 52817.03 88888.00 2006-10-01 21:35:08.903 274 18228.34 83.12 52816.93 88888.00 2006-10-01 21:35:09.403 274 18228.32 83.14 52817.00 88888.00 2006-10-01 21:35:09.903 274 18228.32 83.17 52817.00 88888.00 2006-10-01 21:35:10.403 274 18228.31 83.20 52817.03 88888.00 2006-10-01 21:35:10.903 274 18228.30 83.23 52817.02 88888.00 2006-10-01 21:35:11.403 274 18228.31 83.17 52817.01 88888.00 2006-10-01 21:35:11.903 274 18228.24 83.14 52817.06 88888.00 2006-10-01 21:35:12.403 274 18228.20 83.24 52817.05 88888.00 2006-10-01 21:35:12.903 274 18228.24 83.31 52817.06 88888.00 2006-10-01 21:35:13.403 274 18228.39 83.36 52817.03 88888.00 2006-10-01 21:35:13.903 274 18228.30 83.47 52817.04 88888.00 2006-10-01 21:35:14.403 274 18228.32 83.28 52817.08 88888.00 2006-10-01 21:35:14.903 274 18228.26 83.23 52817.10 88888.00 2006-10-01 21:35:15.403 274 18228.19 83.21 52817.04 88888.00 2006-10-01 21:35:15.903 274 18228.18 83.24 52817.08 88888.00 2006-10-01 21:35:16.403 274 18228.15 83.30 52817.11 88888.00 2006-10-01 21:35:16.903 274 18228.28 83.37 52817.19 88888.00 2006-10-01 21:35:17.403 274 18228.26 83.34 52817.20 88888.00 2006-10-01 21:35:17.903 274 18228.40 83.33 52817.16 88888.00 2006-10-01 21:35:18.403 274 18228.34 83.33 52817.11 88888.00 2006-10-01 21:35:18.903 274 18228.18 83.38 52817.14 88888.00 2006-10-01 21:35:19.403 274 18228.08 83.40 52817.21 88888.00 2006-10-01 21:35:19.903 274 18228.11 83.43 52817.12 88888.00 2006-10-01 21:35:20.403 274 18228.14 83.47 52817.27 88888.00 2006-10-01 21:35:20.903 274 18228.12 83.68 52817.24 88888.00 2006-10-01 21:35:21.403 274 18228.13 83.50 52817.25 88888.00 2006-10-01 21:35:21.903 274 18228.14 83.34 52817.28 88888.00 2006-10-01 21:35:22.403 274 18228.15 83.38 52817.29 88888.00 2006-10-01 21:35:22.903 274 18228.22 83.41 52817.35 88888.00 2006-10-01 21:35:23.403 274 18228.24 83.38 52817.29 88888.00 2006-10-01 21:35:23.903 274 18228.29 83.33 52817.32 88888.00 2006-10-01 21:35:24.403 274 18228.14 83.32 52817.31 88888.00 2006-10-01 21:35:24.903 274 18228.03 83.36 52817.36 88888.00 2006-10-01 21:35:25.403 274 18228.08 83.39 52817.33 88888.00 2006-10-01 21:35:25.903 274 18228.10 83.47 52817.20 88888.00 2006-10-01 21:35:26.403 274 18228.07 83.42 52817.25 88888.00 2006-10-01 21:35:26.903 274 18228.04 83.39 52817.20 88888.00 2006-10-01 21:35:27.403 274 18227.97 83.31 52817.13 88888.00 2006-10-01 21:35:27.903 274 18227.96 83.36 52817.17 88888.00 2006-10-01 21:35:28.403 274 18227.96 83.38 52817.31 88888.00 2006-10-01 21:35:28.903 274 18227.92 83.43 52817.31 88888.00 2006-10-01 21:35:29.403 274 18227.93 83.38 52817.21 88888.00 2006-10-01 21:35:29.903 274 18228.06 83.40 52817.23 88888.00 2006-10-01 21:35:30.403 274 18227.98 83.34 52817.34 88888.00 2006-10-01 21:35:30.903 274 18227.95 83.29 52817.29 88888.00 2006-10-01 21:35:31.403 274 18227.93 83.32 52817.14 88888.00 2006-10-01 21:35:31.903 274 18227.96 83.23 52817.03 88888.00 2006-10-01 21:35:32.403 274 18227.97 83.19 52817.06 88888.00 2006-10-01 21:35:32.903 274 18228.00 83.17 52817.14 88888.00 2006-10-01 21:35:33.403 274 18228.08 83.11 52816.99 88888.00 2006-10-01 21:35:33.903 274 18228.06 83.11 52817.08 88888.00 2006-10-01 21:35:34.403 274 18227.96 83.09 52817.12 88888.00 2006-10-01 21:35:34.903 274 18228.01 83.10 52817.22 88888.00 2006-10-01 21:35:35.403 274 18228.00 83.06 52817.26 88888.00 2006-10-01 21:35:35.903 274 18228.06 83.13 52817.24 88888.00 2006-10-01 21:35:36.403 274 18228.15 83.15 52817.12 88888.00 2006-10-01 21:35:36.903 274 18228.22 83.14 52817.11 88888.00 2006-10-01 21:35:37.403 274 18228.30 83.03 52817.00 88888.00 2006-10-01 21:35:37.903 274 18228.14 82.92 52817.01 88888.00 2006-10-01 21:35:38.403 274 18228.10 82.98 52817.02 88888.00 2006-10-01 21:35:38.903 274 18228.07 82.99 52817.15 88888.00 2006-10-01 21:35:39.403 274 18228.18 82.94 52817.05 88888.00 2006-10-01 21:35:39.903 274 18228.33 82.89 52817.04 88888.00 2006-10-01 21:35:40.403 274 18228.30 82.90 52816.99 88888.00 2006-10-01 21:35:40.903 274 18228.22 82.88 52817.09 88888.00 2006-10-01 21:35:41.403 274 18228.28 82.84 52817.17 88888.00 2006-10-01 21:35:41.903 274 18228.35 82.88 52817.16 88888.00 2006-10-01 21:35:42.403 274 18228.33 82.82 52817.12 88888.00 2006-10-01 21:35:42.903 274 18228.21 82.83 52817.17 88888.00 2006-10-01 21:35:43.403 274 18228.28 82.75 52817.20 88888.00 2006-10-01 21:35:43.903 274 18228.31 82.71 52817.24 88888.00 2006-10-01 21:35:44.403 274 18228.43 82.68 52817.28 88888.00 2006-10-01 21:35:44.903 274 18228.44 82.73 52817.32 88888.00 2006-10-01 21:35:45.403 274 18228.50 82.76 52817.27 88888.00 2006-10-01 21:35:45.903 274 18228.50 82.76 52817.26 88888.00 2006-10-01 21:35:46.403 274 18228.57 82.78 52817.34 88888.00 2006-10-01 21:35:46.903 274 18228.53 82.84 52817.29 88888.00 2006-10-01 21:35:47.403 274 18228.51 82.91 52817.27 88888.00 2006-10-01 21:35:47.903 274 18228.48 82.89 52817.22 88888.00 2006-10-01 21:35:48.403 274 18228.62 82.85 52817.19 88888.00 2006-10-01 21:35:48.903 274 18228.67 82.83 52817.29 88888.00 2006-10-01 21:35:49.403 274 18228.61 82.84 52817.36 88888.00 2006-10-01 21:35:49.903 274 18228.64 82.89 52817.26 88888.00 2006-10-01 21:35:50.403 274 18228.69 82.90 52817.26 88888.00 2006-10-01 21:35:50.903 274 18228.75 82.83 52817.40 88888.00 2006-10-01 21:35:51.403 274 18228.75 82.94 52817.46 88888.00 2006-10-01 21:35:51.903 274 18228.79 82.90 52817.35 88888.00 2006-10-01 21:35:52.403 274 18228.77 82.90 52817.33 88888.00 2006-10-01 21:35:52.903 274 18228.85 82.95 52817.32 88888.00 2006-10-01 21:35:53.403 274 18228.93 82.88 52817.33 88888.00 2006-10-01 21:35:53.903 274 18228.96 82.91 52817.43 88888.00 2006-10-01 21:35:54.403 274 18229.02 82.95 52817.39 88888.00 2006-10-01 21:35:54.903 274 18229.02 82.98 52817.39 88888.00 2006-10-01 21:35:55.403 274 18229.00 82.95 52817.40 88888.00 2006-10-01 21:35:55.903 274 18228.95 82.98 52817.44 88888.00 2006-10-01 21:35:56.403 274 18228.76 83.02 52817.52 88888.00 2006-10-01 21:35:56.903 274 18228.83 82.98 52817.59 88888.00 2006-10-01 21:35:57.403 274 18228.94 82.98 52817.58 88888.00 2006-10-01 21:35:57.903 274 18228.95 83.04 52817.62 88888.00 2006-10-01 21:35:58.403 274 18229.05 83.14 52817.69 88888.00 2006-10-01 21:35:58.903 274 18229.05 83.10 52817.58 88888.00 2006-10-01 21:35:59.403 274 18229.19 83.06 52817.55 88888.00 2006-10-01 21:35:59.903 274 18229.30 83.08 52817.55 88888.00 2006-10-01 21:36:00.403 274 18229.26 83.10 52817.62 88888.00 2006-10-01 21:36:00.903 274 18229.29 83.11 52817.59 88888.00 2006-10-01 21:36:01.403 274 18229.26 83.09 52817.60 88888.00 2006-10-01 21:36:01.903 274 18229.13 83.14 52817.60 88888.00 2006-10-01 21:36:02.403 274 18229.18 83.22 52817.50 88888.00 2006-10-01 21:36:02.903 274 18229.28 83.23 52817.49 88888.00 2006-10-01 21:36:03.403 274 18229.28 83.26 52817.57 88888.00 2006-10-01 21:36:03.903 274 18229.21 83.26 52817.55 88888.00 2006-10-01 21:36:04.403 274 18229.21 83.30 52817.48 88888.00 2006-10-01 21:36:04.903 274 18229.12 83.31 52817.59 88888.00 2006-10-01 21:36:05.403 274 18229.13 83.30 52817.64 88888.00 2006-10-01 21:36:05.903 274 18229.23 83.33 52817.56 88888.00 2006-10-01 21:36:06.403 274 18229.23 83.28 52817.55 88888.00 2006-10-01 21:36:06.903 274 18229.33 83.25 52817.50 88888.00 2006-10-01 21:36:07.403 274 18229.35 83.31 52817.51 88888.00 2006-10-01 21:36:07.903 274 18229.42 83.37 52817.49 88888.00 2006-10-01 21:36:08.403 274 18229.38 83.34 52817.45 88888.00 2006-10-01 21:36:08.903 274 18229.39 83.35 52817.51 88888.00 2006-10-01 21:36:09.403 274 18229.39 83.40 52817.67 88888.00 2006-10-01 21:36:09.903 274 18229.34 83.43 52817.72 88888.00 2006-10-01 21:36:10.403 274 18229.35 83.38 52817.64 88888.00 2006-10-01 21:36:10.903 274 18229.31 83.39 52817.52 88888.00 2006-10-01 21:36:11.403 274 18229.31 83.46 52817.47 88888.00 2006-10-01 21:36:11.903 274 18229.42 83.51 52817.47 88888.00 2006-10-01 21:36:12.403 274 18229.39 83.40 52817.49 88888.00 2006-10-01 21:36:12.903 274 18229.35 83.39 52817.48 88888.00 2006-10-01 21:36:13.403 274 18229.35 83.48 52817.63 88888.00 2006-10-01 21:36:13.903 274 18229.44 83.50 52817.73 88888.00 2006-10-01 21:36:14.403 274 18229.45 83.48 52817.66 88888.00 2006-10-01 21:36:14.903 274 18229.44 83.50 52817.62 88888.00 2006-10-01 21:36:15.403 274 18229.43 83.56 52817.56 88888.00 2006-10-01 21:36:15.903 274 18229.37 83.63 52817.61 88888.00 2006-10-01 21:36:16.403 274 18229.35 83.68 52817.63 88888.00 2006-10-01 21:36:16.903 274 18229.27 83.59 52817.56 88888.00 2006-10-01 21:36:17.403 274 18229.26 83.61 52817.57 88888.00 2006-10-01 21:36:17.903 274 18229.30 83.62 52817.54 88888.00 2006-10-01 21:36:18.403 274 18229.31 83.70 52817.46 88888.00 2006-10-01 21:36:18.903 274 18229.23 83.74 52817.45 88888.00 2006-10-01 21:36:19.403 274 18229.27 83.74 52817.48 88888.00 2006-10-01 21:36:19.903 274 18229.26 83.77 52817.59 88888.00 2006-10-01 21:36:20.403 274 18229.24 83.74 52817.68 88888.00 2006-10-01 21:36:20.903 274 18229.34 83.72 52817.66 88888.00 2006-10-01 21:36:21.403 274 18229.38 83.74 52817.64 88888.00 2006-10-01 21:36:21.903 274 18229.28 83.80 52817.70 88888.00 2006-10-01 21:36:22.403 274 18229.28 83.75 52817.71 88888.00 2006-10-01 21:36:22.903 274 18229.16 83.80 52817.60 88888.00 2006-10-01 21:36:23.403 274 18229.08 83.87 52817.35 88888.00 2006-10-01 21:36:23.903 274 18229.21 83.91 52817.23 88888.00 2006-10-01 21:36:24.403 274 18229.13 83.87 52817.33 88888.00 2006-10-01 21:36:24.903 274 18229.04 83.88 52817.50 88888.00 2006-10-01 21:36:25.403 274 18229.04 83.92 52817.61 88888.00 2006-10-01 21:36:25.903 274 18228.91 83.99 52817.57 88888.00 2006-10-01 21:36:26.403 274 18229.00 84.01 52817.58 88888.00 2006-10-01 21:36:26.903 274 18229.01 83.99 52817.63 88888.00 2006-10-01 21:36:27.403 274 18228.94 83.94 52817.59 88888.00 2006-10-01 21:36:27.903 274 18228.93 83.94 52817.62 88888.00 2006-10-01 21:36:28.403 274 18228.94 84.00 52817.68 88888.00 2006-10-01 21:36:28.903 274 18229.02 84.03 52817.74 88888.00 2006-10-01 21:36:29.403 274 18228.85 84.07 52817.80 88888.00 2006-10-01 21:36:29.903 274 18228.82 84.12 52817.73 88888.00 2006-10-01 21:36:30.403 274 18228.74 84.20 52817.58 88888.00 2006-10-01 21:36:30.903 274 18228.69 84.16 52817.59 88888.00 2006-10-01 21:36:31.403 274 18228.69 84.12 52817.71 88888.00 2006-10-01 21:36:31.903 274 18228.65 84.17 52817.80 88888.00 2006-10-01 21:36:32.403 274 18228.57 84.14 52817.67 88888.00 2006-10-01 21:36:32.903 274 18228.61 84.05 52817.68 88888.00 2006-10-01 21:36:33.403 274 18228.46 84.06 52817.70 88888.00 2006-10-01 21:36:33.903 274 18228.36 84.11 52817.68 88888.00 2006-10-01 21:36:34.403 274 18228.44 84.10 52817.63 88888.00 2006-10-01 21:36:34.903 274 18228.36 84.18 52817.64 88888.00 2006-10-01 21:36:35.403 274 18228.25 84.21 52817.66 88888.00 2006-10-01 21:36:35.903 274 18228.23 84.30 52817.68 88888.00 2006-10-01 21:36:36.403 274 18228.35 84.35 52817.70 88888.00 2006-10-01 21:36:36.903 274 18228.33 84.23 52817.71 88888.00 2006-10-01 21:36:37.403 274 18228.19 84.18 52817.89 88888.00 2006-10-01 21:36:37.903 274 18228.08 84.16 52817.99 88888.00 2006-10-01 21:36:38.403 274 18228.13 84.15 52817.83 88888.00 2006-10-01 21:36:38.903 274 18228.11 84.13 52817.66 88888.00 2006-10-01 21:36:39.403 274 18228.06 84.18 52817.71 88888.00 2006-10-01 21:36:39.903 274 18228.07 84.15 52817.69 88888.00 2006-10-01 21:36:40.403 274 18227.98 84.13 52817.54 88888.00 2006-10-01 21:36:40.903 274 18227.82 84.19 52817.54 88888.00 2006-10-01 21:36:41.403 274 18227.66 84.21 52817.70 88888.00 2006-10-01 21:36:41.903 274 18227.66 84.18 52817.83 88888.00 2006-10-01 21:36:42.403 274 18227.68 84.14 52817.78 88888.00 2006-10-01 21:36:42.903 274 18227.72 84.18 52817.64 88888.00 2006-10-01 21:36:43.403 274 18227.78 84.17 52817.68 88888.00 2006-10-01 21:36:43.903 274 18227.76 84.15 52817.56 88888.00 2006-10-01 21:36:44.403 274 18227.69 84.25 52817.58 88888.00 2006-10-01 21:36:44.903 274 18227.70 84.22 52817.56 88888.00 2006-10-01 21:36:45.403 274 18227.75 84.22 52817.54 88888.00 2006-10-01 21:36:45.903 274 18227.80 84.26 52817.57 88888.00 2006-10-01 21:36:46.403 274 18227.71 84.23 52817.45 88888.00 2006-10-01 21:36:46.903 274 18227.72 84.22 52817.44 88888.00 2006-10-01 21:36:47.403 274 18227.69 84.10 52817.43 88888.00 2006-10-01 21:36:47.903 274 18227.78 84.13 52817.45 88888.00 2006-10-01 21:36:48.403 274 18227.87 84.14 52817.62 88888.00 2006-10-01 21:36:48.903 274 18227.82 84.18 52817.69 88888.00 2006-10-01 21:36:49.403 274 18227.69 84.16 52817.68 88888.00 2006-10-01 21:36:49.903 274 18227.76 84.13 52817.67 88888.00 2006-10-01 21:36:50.403 274 18227.86 84.12 52817.71 88888.00 2006-10-01 21:36:50.903 274 18227.91 84.06 52817.68 88888.00 2006-10-01 21:36:51.403 274 18227.76 84.03 52817.62 88888.00 2006-10-01 21:36:51.903 274 18227.66 84.03 52817.59 88888.00 2006-10-01 21:36:52.403 274 18227.81 84.01 52817.60 88888.00 2006-10-01 21:36:52.903 274 18227.87 83.98 52817.61 88888.00 2006-10-01 21:36:53.403 274 18227.85 83.95 52817.61 88888.00 2006-10-01 21:36:53.903 274 18227.85 83.95 52817.69 88888.00 2006-10-01 21:36:54.403 274 18227.95 83.97 52817.66 88888.00 2006-10-01 21:36:54.903 274 18227.99 83.96 52817.52 88888.00 2006-10-01 21:36:55.403 274 18227.95 83.86 52817.43 88888.00 2006-10-01 21:36:55.903 274 18227.98 83.85 52817.40 88888.00 2006-10-01 21:36:56.403 274 18227.93 83.81 52817.47 88888.00 2006-10-01 21:36:56.903 274 18227.76 83.81 52817.59 88888.00 2006-10-01 21:36:57.403 274 18227.72 83.79 52817.81 88888.00 2006-10-01 21:36:57.903 274 18227.71 83.70 52817.81 88888.00 2006-10-01 21:36:58.403 274 18227.82 83.68 52817.63 88888.00 2006-10-01 21:36:58.903 274 18227.88 83.64 52817.59 88888.00 2006-10-01 21:36:59.403 274 18227.93 83.59 52817.57 88888.00 2006-10-01 21:36:59.903 274 18227.82 83.61 52817.66 88888.00 2006-10-01 21:37:00.403 274 18227.86 83.57 52817.77 88888.00 2006-10-01 21:37:00.903 274 18227.88 83.57 52817.69 88888.00 2006-10-01 21:37:01.400 274 18227.87 83.53 52817.68 88888.00 2006-10-01 21:37:01.900 274 18227.75 83.51 52817.71 88888.00 2006-10-01 21:37:02.400 274 18227.71 83.53 52817.74 88888.00 2006-10-01 21:37:02.900 274 18227.68 83.53 52817.78 88888.00 2006-10-01 21:37:03.400 274 18227.78 83.49 52817.71 88888.00 2006-10-01 21:37:03.900 274 18227.77 83.48 52817.69 88888.00 2006-10-01 21:37:04.400 274 18227.70 83.52 52817.64 88888.00 2006-10-01 21:37:04.900 274 18227.76 83.62 52817.63 88888.00 2006-10-01 21:37:05.400 274 18227.76 83.66 52817.61 88888.00 2006-10-01 21:37:05.900 274 18227.67 83.72 52817.58 88888.00 2006-10-01 21:37:06.400 274 18227.70 83.62 52817.63 88888.00 2006-10-01 21:37:06.900 274 18227.71 83.48 52817.66 88888.00 2006-10-01 21:37:07.400 274 18227.71 83.48 52817.56 88888.00 2006-10-01 21:37:07.900 274 18227.71 83.51 52817.60 88888.00 2006-10-01 21:37:08.400 274 18227.74 83.54 52817.64 88888.00 2006-10-01 21:37:08.900 274 18227.64 83.48 52817.68 88888.00 2006-10-01 21:37:09.400 274 18227.59 83.40 52817.68 88888.00 2006-10-01 21:37:09.900 274 18227.59 83.53 52817.69 88888.00 2006-10-01 21:37:10.400 274 18227.61 83.63 52817.71 88888.00 2006-10-01 21:37:10.900 274 18227.66 83.65 52817.60 88888.00 2006-10-01 21:37:11.400 274 18227.70 83.66 52817.51 88888.00 2006-10-01 21:37:11.900 274 18227.63 83.70 52817.44 88888.00 2006-10-01 21:37:12.400 274 18227.54 83.62 52817.61 88888.00 2006-10-01 21:37:12.900 274 18227.48 83.64 52817.72 88888.00 2006-10-01 21:37:13.400 274 18227.49 83.69 52817.62 88888.00 2006-10-01 21:37:13.900 274 18227.50 83.64 52817.52 88888.00 2006-10-01 21:37:14.400 274 18227.58 83.56 52817.67 88888.00 2006-10-01 21:37:14.900 274 18227.56 83.51 52817.77 88888.00 2006-10-01 21:37:15.400 274 18227.56 83.56 52817.67 88888.00 2006-10-01 21:37:15.900 274 18227.67 83.59 52817.59 88888.00 2006-10-01 21:37:16.400 274 18227.66 83.61 52817.61 88888.00 2006-10-01 21:37:16.900 274 18227.44 83.59 52817.64 88888.00 2006-10-01 21:37:17.400 274 18227.44 83.61 52817.62 88888.00 2006-10-01 21:37:17.900 274 18227.52 83.59 52817.52 88888.00 2006-10-01 21:37:18.400 274 18227.45 83.71 52817.61 88888.00 2006-10-01 21:37:18.900 274 18227.47 83.75 52817.69 88888.00 2006-10-01 21:37:19.400 274 18227.42 83.70 52817.66 88888.00 2006-10-01 21:37:19.900 274 18227.41 83.62 52817.61 88888.00 2006-10-01 21:37:20.400 274 18227.36 83.59 52817.64 88888.00 2006-10-01 21:37:20.900 274 18227.32 83.63 52817.69 88888.00 2006-10-01 21:37:21.400 274 18227.33 83.62 52817.67 88888.00 2006-10-01 21:37:21.900 274 18227.30 83.55 52817.73 88888.00 2006-10-01 21:37:22.400 274 18227.17 83.56 52817.81 88888.00 2006-10-01 21:37:22.900 274 18227.15 83.58 52817.82 88888.00 2006-10-01 21:37:23.400 274 18227.16 83.69 52817.78 88888.00 2006-10-01 21:37:23.900 274 18227.12 83.74 52817.84 88888.00 2006-10-01 21:37:24.400 274 18227.06 83.67 52817.96 88888.00 2006-10-01 21:37:24.900 274 18227.04 83.66 52817.90 88888.00 2006-10-01 21:37:25.400 274 18226.91 83.68 52817.80 88888.00 2006-10-01 21:37:25.900 274 18227.01 83.65 52817.83 88888.00 2006-10-01 21:37:26.400 274 18227.03 83.66 52817.78 88888.00 2006-10-01 21:37:26.900 274 18226.93 83.70 52817.81 88888.00 2006-10-01 21:37:27.400 274 18226.89 83.67 52817.84 88888.00 2006-10-01 21:37:27.900 274 18226.83 83.63 52817.91 88888.00 2006-10-01 21:37:28.400 274 18226.76 83.72 52817.92 88888.00 2006-10-01 21:37:28.900 274 18226.80 83.78 52817.82 88888.00 2006-10-01 21:37:29.400 274 18226.62 83.77 52817.86 88888.00 2006-10-01 21:37:29.900 274 18226.52 83.81 52817.83 88888.00 2006-10-01 21:37:30.400 274 18226.63 83.81 52817.83 88888.00 2006-10-01 21:37:30.900 274 18226.66 83.81 52817.84 88888.00 2006-10-01 21:37:31.400 274 18226.60 83.87 52817.85 88888.00 2006-10-01 21:37:31.900 274 18226.52 83.86 52817.92 88888.00 2006-10-01 21:37:32.400 274 18226.46 83.83 52818.03 88888.00 2006-10-01 21:37:32.900 274 18226.38 83.84 52818.09 88888.00 2006-10-01 21:37:33.400 274 18226.44 83.91 52817.96 88888.00 2006-10-01 21:37:33.900 274 18226.31 83.97 52818.08 88888.00 2006-10-01 21:37:34.400 274 18226.20 83.99 52818.17 88888.00 2006-10-01 21:37:34.900 274 18226.19 83.99 52818.03 88888.00 2006-10-01 21:37:35.400 274 18226.15 83.94 52817.86 88888.00 2006-10-01 21:37:35.900 274 18226.00 83.89 52817.87 88888.00 2006-10-01 21:37:36.400 274 18226.00 84.00 52817.84 88888.00 2006-10-01 21:37:36.900 274 18225.96 84.07 52817.82 88888.00 2006-10-01 21:37:37.400 274 18225.94 84.14 52817.93 88888.00 2006-10-01 21:37:37.900 274 18225.92 84.11 52817.85 88888.00 2006-10-01 21:37:38.400 274 18225.87 84.02 52817.82 88888.00 2006-10-01 21:37:38.900 274 18225.78 83.98 52817.83 88888.00 2006-10-01 21:37:39.400 274 18225.69 83.92 52817.81 88888.00 2006-10-01 21:37:39.900 274 18225.76 83.94 52817.93 88888.00 2006-10-01 21:37:40.400 274 18225.71 83.99 52817.89 88888.00 2006-10-01 21:37:40.900 274 18225.57 83.98 52817.81 88888.00 2006-10-01 21:37:41.400 274 18225.63 84.01 52817.86 88888.00 2006-10-01 21:37:41.900 274 18225.67 83.96 52817.95 88888.00 2006-10-01 21:37:42.400 274 18225.53 83.92 52817.86 88888.00 2006-10-01 21:37:42.900 274 18225.42 84.01 52817.79 88888.00 2006-10-01 21:37:43.400 274 18225.40 84.09 52817.80 88888.00 2006-10-01 21:37:43.900 274 18225.33 83.96 52817.78 88888.00 2006-10-01 21:37:44.400 274 18225.25 83.96 52817.64 88888.00 2006-10-01 21:37:44.900 274 18225.22 84.05 52817.63 88888.00 2006-10-01 21:37:45.400 274 18225.33 84.14 52817.67 88888.00 2006-10-01 21:37:45.900 274 18225.37 84.13 52817.77 88888.00 2006-10-01 21:37:46.400 274 18225.07 84.14 52817.82 88888.00 2006-10-01 21:37:46.900 274 18224.97 84.24 52817.75 88888.00 2006-10-01 21:37:47.400 274 18225.06 84.20 52817.67 88888.00 2006-10-01 21:37:47.900 274 18224.96 84.20 52817.61 88888.00 2006-10-01 21:37:48.400 274 18224.95 84.21 52817.60 88888.00 2006-10-01 21:37:48.900 274 18224.95 84.17 52817.69 88888.00 2006-10-01 21:37:49.400 274 18224.88 84.20 52817.66 88888.00 2006-10-01 21:37:49.900 274 18224.73 84.26 52817.61 88888.00 2006-10-01 21:37:50.400 274 18224.70 84.30 52817.71 88888.00 2006-10-01 21:37:50.900 274 18224.67 84.32 52817.71 88888.00 2006-10-01 21:37:51.400 274 18224.74 84.33 52817.78 88888.00 2006-10-01 21:37:51.900 274 18224.74 84.25 52817.77 88888.00 2006-10-01 21:37:52.400 274 18224.60 84.23 52817.78 88888.00 2006-10-01 21:37:52.900 274 18224.44 84.30 52817.73 88888.00 2006-10-01 21:37:53.400 274 18224.44 84.26 52817.73 88888.00 2006-10-01 21:37:53.900 274 18224.52 84.22 52817.69 88888.00 2006-10-01 21:37:54.400 274 18224.51 84.21 52817.60 88888.00 2006-10-01 21:37:54.900 274 18224.41 84.21 52817.57 88888.00 2006-10-01 21:37:55.400 274 18224.38 84.17 52817.71 88888.00 2006-10-01 21:37:55.900 274 18224.37 84.18 52817.82 88888.00 2006-10-01 21:37:56.400 274 18224.41 84.24 52817.80 88888.00 2006-10-01 21:37:56.900 274 18224.37 84.23 52817.85 88888.00 2006-10-01 21:37:57.400 274 18224.34 84.21 52817.73 88888.00 2006-10-01 21:37:57.900 274 18224.37 84.17 52817.70 88888.00 2006-10-01 21:37:58.400 274 18224.37 84.21 52817.71 88888.00 2006-10-01 21:37:58.900 274 18224.34 84.17 52817.79 88888.00 2006-10-01 21:37:59.400 274 18224.29 84.18 52817.84 88888.00 2006-10-01 21:37:59.900 274 18224.21 84.16 52817.82 88888.00 2006-10-01 21:38:00.400 274 18224.27 84.18 52817.90 88888.00 2006-10-01 21:38:00.900 274 18224.32 84.17 52817.81 88888.00 2006-10-01 21:38:01.400 274 18224.24 84.12 52817.72 88888.00 2006-10-01 21:38:01.900 274 18224.26 84.08 52817.77 88888.00 2006-10-01 21:38:02.400 274 18224.27 84.15 52817.72 88888.00 2006-10-01 21:38:02.900 274 18224.23 84.18 52817.80 88888.00 2006-10-01 21:38:03.400 274 18224.16 84.17 52817.83 88888.00 2006-10-01 21:38:03.900 274 18224.10 84.20 52817.89 88888.00 2006-10-01 21:38:04.400 274 18224.10 84.17 52817.86 88888.00 2006-10-01 21:38:04.900 274 18224.15 84.12 52817.71 88888.00 2006-10-01 21:38:05.400 274 18224.15 84.10 52817.58 88888.00 2006-10-01 21:38:05.900 274 18224.12 84.12 52817.55 88888.00 2006-10-01 21:38:06.400 274 18224.08 84.08 52817.59 88888.00 2006-10-01 21:38:06.900 274 18224.18 84.10 52817.78 88888.00 2006-10-01 21:38:07.400 274 18224.19 84.16 52817.80 88888.00 2006-10-01 21:38:07.900 274 18224.26 84.21 52817.62 88888.00 2006-10-01 21:38:08.400 274 18224.16 84.21 52817.48 88888.00 2006-10-01 21:38:08.900 274 18224.13 84.12 52817.58 88888.00 2006-10-01 21:38:09.400 274 18224.01 83.98 52817.68 88888.00 2006-10-01 21:38:09.900 274 18224.02 83.99 52817.70 88888.00 2006-10-01 21:38:10.400 274 18224.05 83.96 52817.69 88888.00 2006-10-01 21:38:10.900 274 18224.02 83.89 52817.72 88888.00 2006-10-01 21:38:11.400 274 18223.96 83.91 52817.78 88888.00 2006-10-01 21:38:11.900 274 18223.99 83.97 52817.75 88888.00 2006-10-01 21:38:12.400 274 18224.10 83.95 52817.66 88888.00 2006-10-01 21:38:12.900 274 18224.18 83.94 52817.69 88888.00 2006-10-01 21:38:13.400 274 18224.16 83.94 52817.78 88888.00 2006-10-01 21:38:13.900 274 18224.05 83.95 52817.84 88888.00 2006-10-01 21:38:14.400 274 18224.02 84.00 52817.73 88888.00 2006-10-01 21:38:14.900 274 18224.09 83.99 52817.67 88888.00 2006-10-01 21:38:15.400 274 18224.06 83.98 52817.78 88888.00 2006-10-01 21:38:15.900 274 18223.99 83.95 52817.83 88888.00 2006-10-01 21:38:16.400 274 18223.98 83.92 52817.93 88888.00 2006-10-01 21:38:16.900 274 18223.94 83.92 52817.97 88888.00 2006-10-01 21:38:17.400 274 18223.98 83.83 52817.80 88888.00 2006-10-01 21:38:17.900 274 18223.99 83.85 52817.70 88888.00 2006-10-01 21:38:18.400 274 18224.02 83.86 52817.71 88888.00 2006-10-01 21:38:18.900 274 18223.96 83.87 52817.72 88888.00 2006-10-01 21:38:19.400 274 18223.92 83.83 52817.59 88888.00 2006-10-01 21:38:19.900 274 18223.88 83.81 52817.66 88888.00 2006-10-01 21:38:20.400 274 18223.80 83.79 52817.72 88888.00 2006-10-01 21:38:20.900 274 18223.92 83.78 52817.73 88888.00 2006-10-01 21:38:21.400 274 18224.02 83.77 52817.77 88888.00 2006-10-01 21:38:21.900 274 18224.06 83.73 52817.72 88888.00 2006-10-01 21:38:22.400 274 18224.03 83.73 52817.59 88888.00 2006-10-01 21:38:22.900 274 18224.01 83.69 52817.59 88888.00 2006-10-01 21:38:23.400 274 18223.92 83.70 52817.60 88888.00 2006-10-01 21:38:23.900 274 18223.86 83.71 52817.73 88888.00 2006-10-01 21:38:24.400 274 18223.84 83.65 52817.73 88888.00 2006-10-01 21:38:24.900 274 18223.97 83.67 52817.73 88888.00 2006-10-01 21:38:25.400 274 18223.94 83.72 52817.68 88888.00 2006-10-01 21:38:25.900 274 18224.00 83.66 52817.61 88888.00 2006-10-01 21:38:26.400 274 18224.13 83.61 52817.64 88888.00 2006-10-01 21:38:26.900 274 18224.13 83.62 52817.70 88888.00 2006-10-01 21:38:27.400 274 18223.99 83.62 52817.74 88888.00 2006-10-01 21:38:27.900 274 18223.92 83.57 52817.71 88888.00 2006-10-01 21:38:28.400 274 18223.91 83.55 52817.67 88888.00 2006-10-01 21:38:28.900 274 18223.96 83.53 52817.67 88888.00 2006-10-01 21:38:29.400 274 18224.01 83.48 52817.68 88888.00 2006-10-01 21:38:29.900 274 18223.97 83.53 52817.72 88888.00 2006-10-01 21:38:30.400 274 18223.98 83.53 52817.69 88888.00 2006-10-01 21:38:30.900 274 18224.06 83.41 52817.69 88888.00 2006-10-01 21:38:31.400 274 18224.03 83.44 52817.56 88888.00 2006-10-01 21:38:31.900 274 18223.99 83.49 52817.60 88888.00 2006-10-01 21:38:32.400 274 18223.98 83.48 52817.75 88888.00 2006-10-01 21:38:32.900 274 18223.98 83.46 52817.85 88888.00 2006-10-01 21:38:33.400 274 18223.91 83.47 52817.69 88888.00 2006-10-01 21:38:33.900 274 18223.87 83.49 52817.72 88888.00 2006-10-01 21:38:34.400 274 18223.90 83.46 52817.79 88888.00 2006-10-01 21:38:34.900 274 18224.01 83.45 52817.69 88888.00 2006-10-01 21:38:35.400 274 18223.96 83.43 52817.73 88888.00 2006-10-01 21:38:35.900 274 18223.90 83.38 52817.78 88888.00 2006-10-01 21:38:36.400 274 18223.84 83.33 52817.78 88888.00 2006-10-01 21:38:36.900 274 18223.87 83.35 52817.73 88888.00 2006-10-01 21:38:37.400 274 18223.96 83.40 52817.71 88888.00 2006-10-01 21:38:37.900 274 18223.97 83.40 52817.66 88888.00 2006-10-01 21:38:38.400 274 18223.94 83.48 52817.71 88888.00 2006-10-01 21:38:38.900 274 18224.01 83.53 52817.83 88888.00 2006-10-01 21:38:39.400 274 18224.05 83.57 52817.81 88888.00 2006-10-01 21:38:39.900 274 18224.03 83.58 52817.83 88888.00 2006-10-01 21:38:40.400 274 18223.98 83.57 52817.87 88888.00 2006-10-01 21:38:40.900 274 18224.12 83.56 52817.80 88888.00 2006-10-01 21:38:41.400 274 18224.30 83.48 52817.74 88888.00 2006-10-01 21:38:41.900 274 18224.17 83.47 52817.74 88888.00 2006-10-01 21:38:42.400 274 18224.08 83.48 52817.83 88888.00 2006-10-01 21:38:42.900 274 18224.12 83.47 52817.87 88888.00 2006-10-01 21:38:43.400 274 18224.16 83.47 52817.89 88888.00 2006-10-01 21:38:43.900 274 18224.06 83.36 52817.80 88888.00 2006-10-01 21:38:44.400 274 18224.13 83.32 52817.82 88888.00 2006-10-01 21:38:44.900 274 18224.07 83.28 52817.73 88888.00 2006-10-01 21:38:45.400 274 18224.02 83.24 52817.58 88888.00 2006-10-01 21:38:45.900 274 18224.03 83.24 52817.56 88888.00 2006-10-01 21:38:46.400 274 18223.99 83.15 52817.60 88888.00 2006-10-01 21:38:46.900 274 18223.91 83.17 52817.71 88888.00 2006-10-01 21:38:47.400 274 18223.90 83.18 52817.72 88888.00 2006-10-01 21:38:47.900 274 18224.05 83.15 52817.61 88888.00 2006-10-01 21:38:48.400 274 18224.07 83.11 52817.78 88888.00 2006-10-01 21:38:48.900 274 18224.03 83.13 52817.80 88888.00 2006-10-01 21:38:49.400 274 18224.12 83.22 52817.67 88888.00 2006-10-01 21:38:49.900 274 18224.08 83.22 52817.63 88888.00 2006-10-01 21:38:50.400 274 18224.11 83.22 52817.61 88888.00 2006-10-01 21:38:50.900 274 18224.10 83.19 52817.67 88888.00 2006-10-01 21:38:51.400 274 18224.09 83.22 52817.73 88888.00 2006-10-01 21:38:51.900 274 18223.98 83.24 52817.70 88888.00 2006-10-01 21:38:52.400 274 18223.94 83.25 52817.78 88888.00 2006-10-01 21:38:52.900 274 18223.90 83.28 52817.80 88888.00 2006-10-01 21:38:53.400 274 18224.10 83.31 52817.93 88888.00 2006-10-01 21:38:53.900 274 18224.01 83.26 52817.97 88888.00 2006-10-01 21:38:54.400 274 18223.85 83.23 52817.81 88888.00 2006-10-01 21:38:54.900 274 18223.81 83.23 52817.82 88888.00 2006-10-01 21:38:55.400 274 18223.91 83.26 52817.80 88888.00 2006-10-01 21:38:55.900 274 18223.92 83.28 52817.63 88888.00 2006-10-01 21:38:56.400 274 18223.88 83.34 52817.63 88888.00 2006-10-01 21:38:56.900 274 18223.86 83.31 52817.64 88888.00 2006-10-01 21:38:57.400 274 18223.95 83.29 52817.81 88888.00 2006-10-01 21:38:57.900 274 18224.00 83.31 52817.73 88888.00 2006-10-01 21:38:58.400 274 18224.01 83.28 52817.84 88888.00 2006-10-01 21:38:58.900 274 18223.92 83.18 52817.86 88888.00 2006-10-01 21:38:59.400 274 18224.00 83.18 52817.91 88888.00 2006-10-01 21:38:59.900 274 18223.98 83.23 52817.95 88888.00 2006-10-01 21:39:00.400 274 18223.95 83.31 52817.87 88888.00 2006-10-01 21:39:00.900 274 18224.07 83.30 52817.86 88888.00 2006-10-01 21:39:01.400 274 18224.13 83.24 52817.89 88888.00 2006-10-01 21:39:01.900 274 18224.10 83.21 52817.84 88888.00 2006-10-01 21:39:02.400 274 18224.16 83.21 52817.77 88888.00 2006-10-01 21:39:02.900 274 18224.24 83.25 52817.82 88888.00 2006-10-01 21:39:03.400 274 18224.31 83.22 52817.82 88888.00 2006-10-01 21:39:03.900 274 18224.34 83.23 52817.73 88888.00 2006-10-01 21:39:04.400 274 18224.28 83.22 52817.57 88888.00 2006-10-01 21:39:04.900 274 18224.20 83.21 52817.64 88888.00 2006-10-01 21:39:05.400 274 18224.28 83.29 52817.79 88888.00 2006-10-01 21:39:05.900 274 18224.35 83.31 52817.83 88888.00 2006-10-01 21:39:06.400 274 18224.31 83.23 52817.83 88888.00 2006-10-01 21:39:06.900 274 18224.29 83.19 52817.85 88888.00 2006-10-01 21:39:07.400 274 18224.30 83.15 52817.87 88888.00 2006-10-01 21:39:07.900 274 18224.32 83.14 52817.99 88888.00 2006-10-01 21:39:08.400 274 18224.32 83.11 52817.89 88888.00 2006-10-01 21:39:08.900 274 18224.41 83.15 52817.89 88888.00 2006-10-01 21:39:09.400 274 18224.34 83.10 52818.02 88888.00 2006-10-01 21:39:09.900 274 18224.24 83.06 52817.99 88888.00 2006-10-01 21:39:10.400 274 18224.27 82.98 52817.99 88888.00 2006-10-01 21:39:10.900 274 18224.24 83.01 52817.99 88888.00 2006-10-01 21:39:11.400 274 18224.29 82.94 52818.01 88888.00 2006-10-01 21:39:11.900 274 18224.31 82.97 52818.01 88888.00 2006-10-01 21:39:12.400 274 18224.31 83.03 52818.04 88888.00 2006-10-01 21:39:12.900 274 18224.34 83.03 52818.01 88888.00 2006-10-01 21:39:13.400 274 18224.29 82.97 52818.06 88888.00 2006-10-01 21:39:13.900 274 18224.20 82.97 52818.06 88888.00 2006-10-01 21:39:14.400 274 18224.27 82.99 52817.91 88888.00 2006-10-01 21:39:14.900 274 18224.26 82.98 52817.96 88888.00 2006-10-01 21:39:15.400 274 18224.32 82.89 52817.99 88888.00 2006-10-01 21:39:15.900 274 18224.29 82.86 52818.08 88888.00 2006-10-01 21:39:16.400 274 18224.33 82.89 52818.09 88888.00 2006-10-01 21:39:16.900 274 18224.28 82.87 52818.15 88888.00 2006-10-01 21:39:17.400 274 18224.27 82.85 52818.05 88888.00 2006-10-01 21:39:17.900 274 18224.20 82.82 52817.94 88888.00 2006-10-01 21:39:18.400 274 18224.30 82.90 52817.99 88888.00 2006-10-01 21:39:18.900 274 18224.24 82.94 52817.85 88888.00 2006-10-01 21:39:19.400 274 18224.31 82.96 52817.80 88888.00 2006-10-01 21:39:19.900 274 18224.34 83.00 52817.84 88888.00 2006-10-01 21:39:20.400 274 18224.26 82.97 52817.91 88888.00 2006-10-01 21:39:20.900 274 18224.27 82.91 52817.95 88888.00 2006-10-01 21:39:21.400 274 18224.31 82.83 52818.08 88888.00 2006-10-01 21:39:21.900 274 18224.34 82.82 52818.16 88888.00 2006-10-01 21:39:22.400 274 18224.37 82.79 52818.08 88888.00 2006-10-01 21:39:22.900 274 18224.38 82.77 52818.04 88888.00 2006-10-01 21:39:23.400 274 18224.35 82.79 52818.05 88888.00 2006-10-01 21:39:23.900 274 18224.43 82.82 52818.08 88888.00 2006-10-01 21:39:24.400 274 18224.44 82.81 52818.08 88888.00 2006-10-01 21:39:24.900 274 18224.49 82.81 52818.10 88888.00 2006-10-01 21:39:25.400 274 18224.57 82.81 52818.17 88888.00 2006-10-01 21:39:25.900 274 18224.60 82.82 52818.01 88888.00 2006-10-01 21:39:26.400 274 18224.59 82.75 52818.01 88888.00 2006-10-01 21:39:26.900 274 18224.57 82.73 52817.98 88888.00 2006-10-01 21:39:27.400 274 18224.63 82.74 52817.97 88888.00 2006-10-01 21:39:27.900 274 18224.71 82.76 52818.04 88888.00 2006-10-01 21:39:28.400 274 18224.67 82.69 52818.08 88888.00 2006-10-01 21:39:28.900 274 18224.68 82.70 52818.08 88888.00 2006-10-01 21:39:29.400 274 18224.67 82.68 52817.94 88888.00 2006-10-01 21:39:29.900 274 18224.72 82.67 52817.94 88888.00 2006-10-01 21:39:30.400 274 18224.78 82.72 52817.95 88888.00 2006-10-01 21:39:30.900 274 18224.77 82.78 52818.09 88888.00 2006-10-01 21:39:31.400 274 18224.77 82.69 52818.05 88888.00 2006-10-01 21:39:31.900 274 18224.81 82.72 52818.02 88888.00 2006-10-01 21:39:32.400 274 18224.84 82.73 52817.98 88888.00 2006-10-01 21:39:32.900 274 18224.78 82.77 52818.14 88888.00 2006-10-01 21:39:33.400 274 18224.75 82.74 52818.14 88888.00 2006-10-01 21:39:33.900 274 18224.76 82.68 52818.17 88888.00 2006-10-01 21:39:34.400 274 18224.81 82.64 52818.24 88888.00 2006-10-01 21:39:34.900 274 18224.82 82.62 52818.26 88888.00 2006-10-01 21:39:35.400 274 18224.86 82.67 52818.21 88888.00 2006-10-01 21:39:35.900 274 18224.95 82.68 52818.21 88888.00 2006-10-01 21:39:36.400 274 18224.93 82.64 52818.22 88888.00 2006-10-01 21:39:36.900 274 18224.96 82.64 52818.24 88888.00 2006-10-01 21:39:37.400 274 18224.89 82.57 52818.32 88888.00 2006-10-01 21:39:37.900 274 18224.77 82.57 52818.36 88888.00 2006-10-01 21:39:38.400 274 18224.88 82.55 52818.41 88888.00 2006-10-01 21:39:38.900 274 18224.91 82.54 52818.36 88888.00 2006-10-01 21:39:39.400 274 18224.85 82.52 52818.41 88888.00 2006-10-01 21:39:39.900 274 18224.81 82.52 52818.55 88888.00 2006-10-01 21:39:40.400 274 18224.83 82.62 52818.59 88888.00 2006-10-01 21:39:40.900 274 18224.89 82.64 52818.40 88888.00 2006-10-01 21:39:41.400 274 18224.84 82.69 52818.27 88888.00 2006-10-01 21:39:41.900 274 18224.91 82.66 52818.27 88888.00 2006-10-01 21:39:42.400 274 18225.05 82.64 52818.28 88888.00 2006-10-01 21:39:42.900 274 18225.13 82.64 52818.17 88888.00 2006-10-01 21:39:43.400 274 18224.96 82.66 52818.14 88888.00 2006-10-01 21:39:43.900 274 18224.89 82.67 52818.17 88888.00 2006-10-01 21:39:44.400 274 18224.91 82.71 52818.24 88888.00 2006-10-01 21:39:44.900 274 18224.85 82.72 52818.26 88888.00 2006-10-01 21:39:45.400 274 18224.87 82.75 52818.29 88888.00 2006-10-01 21:39:45.900 274 18224.93 82.73 52818.22 88888.00 2006-10-01 21:39:46.400 274 18224.88 82.71 52818.36 88888.00 2006-10-01 21:39:46.900 274 18224.89 82.75 52818.35 88888.00 2006-10-01 21:39:47.400 274 18224.84 82.79 52818.33 88888.00 2006-10-01 21:39:47.900 274 18224.77 82.72 52818.41 88888.00 2006-10-01 21:39:48.400 274 18224.77 82.69 52818.48 88888.00 2006-10-01 21:39:48.900 274 18224.84 82.75 52818.43 88888.00 2006-10-01 21:39:49.400 274 18224.91 82.78 52818.40 88888.00 2006-10-01 21:39:49.900 274 18224.97 82.79 52818.40 88888.00 2006-10-01 21:39:50.400 274 18224.88 82.79 52818.38 88888.00 2006-10-01 21:39:50.900 274 18225.06 82.70 52818.37 88888.00 2006-10-01 21:39:51.400 274 18225.11 82.59 52818.33 88888.00 2006-10-01 21:39:51.900 274 18225.00 82.62 52818.36 88888.00 2006-10-01 21:39:52.400 274 18224.86 82.65 52818.25 88888.00 2006-10-01 21:39:52.900 274 18224.92 82.71 52818.22 88888.00 2006-10-01 21:39:53.400 274 18224.95 82.74 52818.33 88888.00 2006-10-01 21:39:53.900 274 18224.88 82.79 52818.36 88888.00 2006-10-01 21:39:54.400 274 18224.77 82.86 52818.31 88888.00 2006-10-01 21:39:54.900 274 18224.85 82.92 52818.29 88888.00 2006-10-01 21:39:55.400 274 18224.79 82.92 52818.30 88888.00 2006-10-01 21:39:55.900 274 18224.89 82.90 52818.37 88888.00 2006-10-01 21:39:56.400 274 18224.82 82.88 52818.29 88888.00 2006-10-01 21:39:56.900 274 18224.78 82.90 52818.25 88888.00 2006-10-01 21:39:57.400 274 18224.81 82.92 52818.20 88888.00 2006-10-01 21:39:57.900 274 18224.83 82.95 52818.10 88888.00 2006-10-01 21:39:58.400 274 18224.84 83.04 52818.18 88888.00 2006-10-01 21:39:58.900 274 18224.70 83.05 52818.28 88888.00 2006-10-01 21:39:59.400 274 18224.73 83.07 52818.38 88888.00 2006-10-01 21:39:59.900 274 18224.71 83.11 52818.24 88888.00 2006-10-01 21:40:00.400 274 18224.70 83.12 52818.14 88888.00 2006-10-01 21:40:00.900 274 18224.66 83.12 52818.32 88888.00 2006-10-01 21:40:01.400 274 18224.71 83.15 52818.35 88888.00 2006-10-01 21:40:01.900 274 18224.75 83.16 52818.38 88888.00 2006-10-01 21:40:02.400 274 18224.72 83.10 52818.42 88888.00 2006-10-01 21:40:02.900 274 18224.78 83.15 52818.38 88888.00 2006-10-01 21:40:03.400 274 18224.84 83.19 52818.36 88888.00 2006-10-01 21:40:03.900 274 18224.79 83.12 52818.29 88888.00 2006-10-01 21:40:04.400 274 18224.81 83.11 52818.17 88888.00 2006-10-01 21:40:04.900 274 18224.85 83.15 52818.21 88888.00 2006-10-01 21:40:05.400 274 18224.79 83.15 52818.18 88888.00 2006-10-01 21:40:05.900 274 18224.82 83.09 52818.31 88888.00 2006-10-01 21:40:06.400 274 18224.84 83.02 52818.36 88888.00 2006-10-01 21:40:06.900 274 18224.79 83.08 52818.17 88888.00 2006-10-01 21:40:07.400 274 18224.73 83.19 52818.18 88888.00 2006-10-01 21:40:07.900 274 18224.72 83.14 52818.33 88888.00 2006-10-01 21:40:08.400 274 18224.83 83.20 52818.32 88888.00 2006-10-01 21:40:08.900 274 18224.78 83.19 52818.31 88888.00 2006-10-01 21:40:09.400 274 18224.78 83.23 52818.26 88888.00 2006-10-01 21:40:09.900 274 18224.71 83.28 52818.20 88888.00 2006-10-01 21:40:10.400 274 18224.65 83.34 52818.29 88888.00 2006-10-01 21:40:10.900 274 18224.63 83.34 52818.33 88888.00 2006-10-01 21:40:11.400 274 18224.54 83.33 52818.37 88888.00 2006-10-01 21:40:11.900 274 18224.46 83.28 52818.26 88888.00 2006-10-01 21:40:12.400 274 18224.46 83.30 52818.22 88888.00 2006-10-01 21:40:12.900 274 18224.44 83.28 52818.28 88888.00 2006-10-01 21:40:13.400 274 18224.44 83.29 52818.30 88888.00 2006-10-01 21:40:13.900 274 18224.44 83.23 52818.17 88888.00 2006-10-01 21:40:14.400 274 18224.33 83.34 52818.17 88888.00 2006-10-01 21:40:14.900 274 18224.38 83.41 52818.13 88888.00 2006-10-01 21:40:15.400 274 18224.37 83.47 52818.20 88888.00 2006-10-01 21:40:15.900 274 18224.32 83.43 52818.32 88888.00 2006-10-01 21:40:16.400 274 18224.37 83.42 52818.32 88888.00 2006-10-01 21:40:16.900 274 18224.34 83.40 52818.41 88888.00 2006-10-01 21:40:17.400 274 18224.30 83.32 52818.41 88888.00 2006-10-01 21:40:17.900 274 18224.17 83.38 52818.43 88888.00 2006-10-01 21:40:18.400 274 18224.07 83.38 52818.31 88888.00 2006-10-01 21:40:18.900 274 18223.98 83.34 52818.30 88888.00 2006-10-01 21:40:19.400 274 18224.05 83.35 52818.39 88888.00 2006-10-01 21:40:19.900 274 18224.13 83.38 52818.41 88888.00 2006-10-01 21:40:20.400 274 18224.12 83.31 52818.41 88888.00 2006-10-01 21:40:20.900 274 18224.12 83.18 52818.29 88888.00 2006-10-01 21:40:21.400 274 18224.10 83.16 52818.24 88888.00 2006-10-01 21:40:21.900 274 18224.01 83.14 52818.29 88888.00 2006-10-01 21:40:22.400 274 18224.00 83.16 52818.32 88888.00 2006-10-01 21:40:22.900 274 18223.95 83.21 52818.26 88888.00 2006-10-01 21:40:23.400 274 18223.98 83.26 52818.31 88888.00 2006-10-01 21:40:23.900 274 18223.96 83.29 52818.35 88888.00 2006-10-01 21:40:24.400 274 18224.00 83.19 52818.15 88888.00 2006-10-01 21:40:24.900 274 18223.94 83.15 52818.29 88888.00 2006-10-01 21:40:25.400 274 18223.98 83.09 52818.36 88888.00 2006-10-01 21:40:25.900 274 18223.99 83.15 52818.33 88888.00 2006-10-01 21:40:26.400 274 18224.02 83.22 52818.35 88888.00 2006-10-01 21:40:26.900 274 18224.02 83.21 52818.21 88888.00 2006-10-01 21:40:27.400 274 18224.01 83.14 52818.21 88888.00 2006-10-01 21:40:27.900 274 18223.97 83.14 52818.26 88888.00 2006-10-01 21:40:28.400 274 18223.92 83.26 52818.22 88888.00 2006-10-01 21:40:28.900 274 18223.96 83.21 52818.26 88888.00 2006-10-01 21:40:29.400 274 18223.86 83.24 52818.32 88888.00 2006-10-01 21:40:29.900 274 18223.96 83.30 52818.19 88888.00 2006-10-01 21:40:30.400 274 18223.90 83.16 52818.33 88888.00 2006-10-01 21:40:30.900 274 18223.84 83.13 52818.35 88888.00 2006-10-01 21:40:31.400 274 18223.94 83.13 52818.17 88888.00 2006-10-01 21:40:31.900 274 18223.85 83.16 52818.14 88888.00 2006-10-01 21:40:32.400 274 18223.83 83.15 52818.21 88888.00 2006-10-01 21:40:32.900 274 18223.86 83.07 52818.27 88888.00 2006-10-01 21:40:33.400 274 18223.85 83.02 52818.39 88888.00 2006-10-01 21:40:33.900 274 18223.86 83.03 52818.47 88888.00 2006-10-01 21:40:34.400 274 18223.88 83.07 52818.48 88888.00 2006-10-01 21:40:34.900 274 18223.86 83.10 52818.49 88888.00 2006-10-01 21:40:35.400 274 18223.81 83.05 52818.48 88888.00 2006-10-01 21:40:35.900 274 18223.80 83.04 52818.36 88888.00 2006-10-01 21:40:36.400 274 18223.91 83.05 52818.38 88888.00 2006-10-01 21:40:36.900 274 18223.94 83.04 52818.32 88888.00 2006-10-01 21:40:37.400 274 18223.95 83.01 52818.30 88888.00 2006-10-01 21:40:37.900 274 18224.06 83.05 52818.38 88888.00 2006-10-01 21:40:38.400 274 18224.00 83.12 52818.42 88888.00 2006-10-01 21:40:38.900 274 18224.01 83.09 52818.40 88888.00 2006-10-01 21:40:39.400 274 18224.01 82.94 52818.31 88888.00 2006-10-01 21:40:39.900 274 18223.91 82.88 52818.30 88888.00 2006-10-01 21:40:40.400 274 18223.80 82.95 52818.24 88888.00 2006-10-01 21:40:40.900 274 18223.88 83.07 52818.20 88888.00 2006-10-01 21:40:41.400 274 18223.88 83.12 52818.29 88888.00 2006-10-01 21:40:41.900 274 18223.88 83.16 52818.37 88888.00 2006-10-01 21:40:42.400 274 18223.80 83.09 52818.29 88888.00 2006-10-01 21:40:42.900 274 18223.84 83.05 52818.26 88888.00 2006-10-01 21:40:43.400 274 18223.77 83.08 52818.37 88888.00 2006-10-01 21:40:43.900 274 18223.74 83.06 52818.41 88888.00 2006-10-01 21:40:44.400 274 18223.63 83.06 52818.27 88888.00 2006-10-01 21:40:44.900 274 18223.70 83.19 52818.33 88888.00 2006-10-01 21:40:45.400 274 18223.72 83.15 52818.37 88888.00 2006-10-01 21:40:45.900 274 18223.79 83.13 52818.31 88888.00 2006-10-01 21:40:46.400 274 18223.88 83.08 52818.38 88888.00 2006-10-01 21:40:46.900 274 18223.84 82.95 52818.37 88888.00 2006-10-01 21:40:47.400 274 18223.91 82.98 52818.29 88888.00 2006-10-01 21:40:47.900 274 18223.78 83.01 52818.37 88888.00 2006-10-01 21:40:48.400 274 18223.84 82.98 52818.37 88888.00 2006-10-01 21:40:48.900 274 18223.96 82.89 52818.40 88888.00 2006-10-01 21:40:49.400 274 18223.99 82.96 52818.45 88888.00 2006-10-01 21:40:49.900 274 18223.92 83.02 52818.44 88888.00 2006-10-01 21:40:50.400 274 18223.79 82.99 52818.56 88888.00 2006-10-01 21:40:50.900 274 18223.75 82.99 52818.49 88888.00 2006-10-01 21:40:51.400 274 18223.80 82.96 52818.52 88888.00 2006-10-01 21:40:51.900 274 18223.89 82.96 52818.50 88888.00 2006-10-01 21:40:52.400 274 18223.88 82.92 52818.43 88888.00 2006-10-01 21:40:52.900 274 18223.95 82.84 52818.24 88888.00 2006-10-01 21:40:53.400 274 18224.10 82.82 52818.36 88888.00 2006-10-01 21:40:53.900 274 18223.98 82.88 52818.49 88888.00 2006-10-01 21:40:54.400 274 18223.89 82.84 52818.54 88888.00 2006-10-01 21:40:54.900 274 18223.89 82.79 52818.55 88888.00 2006-10-01 21:40:55.400 274 18223.77 82.76 52818.60 88888.00 2006-10-01 21:40:55.900 274 18223.77 82.75 52818.62 88888.00 2006-10-01 21:40:56.400 274 18223.85 82.85 52818.60 88888.00 2006-10-01 21:40:56.900 274 18223.88 82.86 52818.43 88888.00 2006-10-01 21:40:57.400 274 18223.89 82.81 52818.47 88888.00 2006-10-01 21:40:57.900 274 18224.01 82.77 52818.39 88888.00 2006-10-01 21:40:58.400 274 18224.08 82.69 52818.40 88888.00 2006-10-01 21:40:58.900 274 18224.09 82.69 52818.45 88888.00 2006-10-01 21:40:59.400 274 18224.02 82.74 52818.52 88888.00 2006-10-01 21:40:59.900 274 18224.16 82.78 52818.59 88888.00 2006-10-01 21:41:00.400 274 18224.31 82.78 52818.54 88888.00 2006-10-01 21:41:00.900 274 18224.35 82.76 52818.45 88888.00 2006-10-01 21:41:01.400 274 18224.30 82.82 52818.38 88888.00 2006-10-01 21:41:01.900 274 18224.15 82.85 52818.41 88888.00 2006-10-01 21:41:02.400 274 18224.10 82.83 52818.47 88888.00 2006-10-01 21:41:02.900 274 18224.00 82.82 52818.38 88888.00 2006-10-01 21:41:03.400 274 18224.06 82.83 52818.45 88888.00 2006-10-01 21:41:03.900 274 18223.98 82.82 52818.44 88888.00 2006-10-01 21:41:04.400 274 18223.90 82.74 52818.52 88888.00 2006-10-01 21:41:04.900 274 18224.06 82.73 52818.57 88888.00 2006-10-01 21:41:05.400 274 18224.16 82.78 52818.56 88888.00 2006-10-01 21:41:05.900 274 18223.98 82.83 52818.56 88888.00 2006-10-01 21:41:06.400 274 18223.99 82.79 52818.55 88888.00 2006-10-01 21:41:06.900 274 18224.06 82.80 52818.44 88888.00 2006-10-01 21:41:07.400 274 18224.15 82.79 52818.44 88888.00 2006-10-01 21:41:07.900 274 18224.13 82.74 52818.59 88888.00 2006-10-01 21:41:08.400 274 18224.06 82.70 52818.61 88888.00 2006-10-01 21:41:08.900 274 18224.06 82.65 52818.62 88888.00 2006-10-01 21:41:09.400 274 18224.00 82.76 52818.47 88888.00 2006-10-01 21:41:09.900 274 18224.02 82.86 52818.44 88888.00 2006-10-01 21:41:10.400 274 18224.11 82.87 52818.61 88888.00 2006-10-01 21:41:10.900 274 18224.10 82.84 52818.56 88888.00 2006-10-01 21:41:11.400 274 18224.09 82.82 52818.61 88888.00 2006-10-01 21:41:11.900 274 18224.20 82.90 52818.73 88888.00 2006-10-01 21:41:12.400 274 18224.13 82.92 52818.63 88888.00 2006-10-01 21:41:12.900 274 18224.15 82.89 52818.50 88888.00 2006-10-01 21:41:13.400 274 18224.18 82.85 52818.50 88888.00 2006-10-01 21:41:13.900 274 18224.13 82.82 52818.49 88888.00 2006-10-01 21:41:14.400 274 18224.18 82.80 52818.47 88888.00 2006-10-01 21:41:14.900 274 18224.21 82.76 52818.49 88888.00 2006-10-01 21:41:15.400 274 18224.22 82.77 52818.59 88888.00 2006-10-01 21:41:15.900 274 18224.28 82.80 52818.63 88888.00 2006-10-01 21:41:16.400 274 18224.26 82.81 52818.63 88888.00 2006-10-01 21:41:16.900 274 18224.12 82.77 52818.61 88888.00 2006-10-01 21:41:17.400 274 18224.08 82.74 52818.62 88888.00 2006-10-01 21:41:17.900 274 18224.07 82.76 52818.52 88888.00 2006-10-01 21:41:18.400 274 18224.07 82.79 52818.49 88888.00 2006-10-01 21:41:18.900 274 18224.15 82.83 52818.48 88888.00 2006-10-01 21:41:19.400 274 18224.18 82.88 52818.43 88888.00 2006-10-01 21:41:19.900 274 18224.21 82.92 52818.38 88888.00 2006-10-01 21:41:20.400 274 18224.21 82.87 52818.37 88888.00 2006-10-01 21:41:20.900 274 18224.20 82.84 52818.35 88888.00 2006-10-01 21:41:21.400 274 18224.18 82.85 52818.35 88888.00 2006-10-01 21:41:21.900 274 18224.27 82.86 52818.44 88888.00 2006-10-01 21:41:22.400 274 18224.22 82.85 52818.53 88888.00 2006-10-01 21:41:22.900 274 18224.22 82.88 52818.47 88888.00 2006-10-01 21:41:23.400 274 18224.21 82.84 52818.44 88888.00 2006-10-01 21:41:23.900 274 18224.05 82.83 52818.24 88888.00 2006-10-01 21:41:24.400 274 18224.11 82.86 52818.22 88888.00 2006-10-01 21:41:24.900 274 18224.21 82.86 52818.33 88888.00 2006-10-01 21:41:25.400 274 18224.16 82.95 52818.18 88888.00 2006-10-01 21:41:25.900 274 18224.22 82.97 52818.13 88888.00 2006-10-01 21:41:26.400 274 18224.32 82.92 52818.22 88888.00 2006-10-01 21:41:26.900 274 18224.37 82.97 52818.28 88888.00 2006-10-01 21:41:27.400 274 18224.19 83.01 52818.47 88888.00 2006-10-01 21:41:27.900 274 18224.23 82.95 52818.45 88888.00 2006-10-01 21:41:28.400 274 18224.19 82.99 52818.41 88888.00 2006-10-01 21:41:28.900 274 18224.06 82.98 52818.41 88888.00 2006-10-01 21:41:29.400 274 18223.99 83.01 52818.37 88888.00 2006-10-01 21:41:29.900 274 18224.00 82.98 52818.29 88888.00 2006-10-01 21:41:30.400 274 18224.02 82.95 52818.28 88888.00 2006-10-01 21:41:30.900 274 18224.10 82.97 52818.33 88888.00 2006-10-01 21:41:31.400 274 18224.20 83.05 52818.35 88888.00 2006-10-01 21:41:31.900 274 18224.16 82.97 52818.33 88888.00 2006-10-01 21:41:32.400 274 18224.15 82.94 52818.50 88888.00 2006-10-01 21:41:32.900 274 18224.11 83.03 52818.50 88888.00 2006-10-01 21:41:33.400 274 18224.05 83.10 52818.49 88888.00 2006-10-01 21:41:33.900 274 18224.01 83.15 52818.44 88888.00 2006-10-01 21:41:34.400 274 18223.99 83.13 52818.31 88888.00 2006-10-01 21:41:34.900 274 18223.99 83.09 52818.49 88888.00 2006-10-01 21:41:35.400 274 18223.99 83.09 52818.48 88888.00 2006-10-01 21:41:35.900 274 18224.15 83.02 52818.28 88888.00 2006-10-01 21:41:36.400 274 18224.18 83.06 52818.35 88888.00 2006-10-01 21:41:36.900 274 18224.18 83.09 52818.36 88888.00 2006-10-01 21:41:37.400 274 18224.22 83.09 52818.36 88888.00 2006-10-01 21:41:37.900 274 18224.29 83.08 52818.30 88888.00 2006-10-01 21:41:38.400 274 18224.38 83.10 52818.40 88888.00 2006-10-01 21:41:38.900 274 18224.35 83.11 52818.26 88888.00 2006-10-01 21:41:39.400 274 18224.39 83.10 52818.22 88888.00 2006-10-01 21:41:39.900 274 18224.38 83.15 52818.26 88888.00 2006-10-01 21:41:40.400 274 18224.39 83.15 52818.24 88888.00 2006-10-01 21:41:40.900 274 18224.30 83.14 52818.25 88888.00 2006-10-01 21:41:41.400 274 18224.34 83.14 52818.33 88888.00 2006-10-01 21:41:41.900 274 18224.33 83.23 52818.41 88888.00 2006-10-01 21:41:42.400 274 18224.41 83.21 52818.43 88888.00 2006-10-01 21:41:42.900 274 18224.44 83.16 52818.48 88888.00 2006-10-01 21:41:43.400 274 18224.35 83.23 52818.38 88888.00 2006-10-01 21:41:43.900 274 18224.35 83.26 52818.33 88888.00 2006-10-01 21:41:44.400 274 18224.34 83.33 52818.26 88888.00 2006-10-01 21:41:44.900 274 18224.28 83.35 52818.28 88888.00 2006-10-01 21:41:45.400 274 18224.20 83.36 52818.39 88888.00 2006-10-01 21:41:45.900 274 18224.19 83.39 52818.37 88888.00 2006-10-01 21:41:46.400 274 18224.34 83.34 52818.30 88888.00 2006-10-01 21:41:46.900 274 18224.27 83.28 52818.47 88888.00 2006-10-01 21:41:47.400 274 18224.12 83.21 52818.48 88888.00 2006-10-01 21:41:47.900 274 18224.12 83.18 52818.40 88888.00 2006-10-01 21:41:48.400 274 18223.96 83.29 52818.36 88888.00 2006-10-01 21:41:48.900 274 18223.96 83.28 52818.39 88888.00 2006-10-01 21:41:49.400 274 18224.11 83.28 52818.35 88888.00 2006-10-01 21:41:49.900 274 18224.20 83.30 52818.18 88888.00 2006-10-01 21:41:50.400 274 18224.10 83.29 52818.20 88888.00 2006-10-01 21:41:50.900 274 18224.21 83.28 52818.19 88888.00 2006-10-01 21:41:51.400 274 18224.27 83.36 52818.06 88888.00 2006-10-01 21:41:51.900 274 18224.30 83.33 52818.08 88888.00 2006-10-01 21:41:52.400 274 18224.29 83.24 52818.13 88888.00 2006-10-01 21:41:52.900 274 18224.24 83.20 52818.07 88888.00 2006-10-01 21:41:53.400 274 18224.24 83.23 52818.07 88888.00 2006-10-01 21:41:53.900 274 18224.18 83.19 52818.12 88888.00 2006-10-01 21:41:54.400 274 18224.05 83.16 52818.01 88888.00 2006-10-01 21:41:54.900 274 18224.03 83.19 52818.10 88888.00 2006-10-01 21:41:55.400 274 18224.08 83.18 52818.21 88888.00 2006-10-01 21:41:55.900 274 18224.09 83.19 52818.29 88888.00 2006-10-01 21:41:56.400 274 18224.15 83.24 52818.28 88888.00 2006-10-01 21:41:56.900 274 18224.22 83.18 52818.25 88888.00 2006-10-01 21:41:57.400 274 18224.09 83.19 52818.18 88888.00 2006-10-01 21:41:57.900 274 18224.13 83.19 52818.13 88888.00 2006-10-01 21:41:58.400 274 18224.16 83.15 52818.15 88888.00 2006-10-01 21:41:58.900 274 18224.21 83.16 52818.16 88888.00 2006-10-01 21:41:59.400 274 18224.20 83.17 52818.12 88888.00 2006-10-01 21:41:59.900 274 18224.23 83.18 52818.05 88888.00 2006-10-01 21:42:00.400 274 18224.13 83.21 52818.07 88888.00 2006-10-01 21:42:00.900 274 18224.08 83.23 52818.09 88888.00 2006-10-01 21:42:01.400 274 18224.06 83.23 52818.16 88888.00 2006-10-01 21:42:01.900 274 18224.09 83.28 52818.29 88888.00 2006-10-01 21:42:02.400 274 18224.03 83.28 52818.35 88888.00 2006-10-01 21:42:02.900 274 18224.09 83.26 52818.28 88888.00 2006-10-01 21:42:03.400 274 18224.03 83.28 52818.19 88888.00 2006-10-01 21:42:03.900 274 18223.98 83.26 52818.18 88888.00 2006-10-01 21:42:04.400 274 18224.16 83.24 52818.20 88888.00 2006-10-01 21:42:04.900 274 18224.11 83.26 52818.09 88888.00 2006-10-01 21:42:05.400 274 18223.94 83.20 52818.14 88888.00 2006-10-01 21:42:05.900 274 18223.92 83.19 52818.17 88888.00 2006-10-01 21:42:06.400 274 18223.97 83.23 52818.14 88888.00 2006-10-01 21:42:06.900 274 18224.00 83.26 52818.17 88888.00 2006-10-01 21:42:07.400 274 18224.07 83.20 52818.17 88888.00 2006-10-01 21:42:07.900 274 18224.08 83.23 52818.17 88888.00 2006-10-01 21:42:08.400 274 18224.15 83.22 52818.16 88888.00 2006-10-01 21:42:08.900 274 18224.16 83.23 52818.15 88888.00 2006-10-01 21:42:09.400 274 18224.18 83.23 52817.94 88888.00 2006-10-01 21:42:09.900 274 18224.10 83.21 52817.91 88888.00 2006-10-01 21:42:10.400 274 18224.07 83.24 52817.99 88888.00 2006-10-01 21:42:10.900 274 18223.99 83.30 52818.02 88888.00 2006-10-01 21:42:11.400 274 18224.07 83.34 52818.02 88888.00 2006-10-01 21:42:11.900 274 18223.98 83.40 52817.96 88888.00 2006-10-01 21:42:12.400 274 18223.99 83.45 52817.92 88888.00 2006-10-01 21:42:12.900 274 18224.02 83.40 52817.95 88888.00 2006-10-01 21:42:13.400 274 18224.03 83.41 52817.96 88888.00 2006-10-01 21:42:13.900 274 18224.01 83.37 52817.95 88888.00 2006-10-01 21:42:14.400 274 18224.02 83.28 52818.05 88888.00 2006-10-01 21:42:14.900 274 18223.94 83.31 52818.02 88888.00 2006-10-01 21:42:15.400 274 18223.99 83.36 52818.01 88888.00 2006-10-01 21:42:15.900 274 18224.05 83.33 52818.03 88888.00 2006-10-01 21:42:16.400 274 18223.99 83.28 52818.02 88888.00 2006-10-01 21:42:16.900 274 18223.92 83.33 52818.01 88888.00 2006-10-01 21:42:17.400 274 18224.03 83.33 52818.05 88888.00 2006-10-01 21:42:17.900 274 18224.02 83.37 52817.96 88888.00 2006-10-01 21:42:18.400 274 18223.92 83.39 52818.01 88888.00 2006-10-01 21:42:18.900 274 18223.89 83.43 52818.03 88888.00 2006-10-01 21:42:19.400 274 18223.99 83.49 52817.99 88888.00 2006-10-01 21:42:19.900 274 18224.07 83.40 52817.95 88888.00 2006-10-01 21:42:20.400 274 18224.16 83.47 52817.96 88888.00 2006-10-01 21:42:20.900 274 18224.24 83.49 52817.99 88888.00 2006-10-01 21:42:21.400 274 18224.19 83.44 52818.07 88888.00 2006-10-01 21:42:21.900 274 18224.16 83.37 52817.99 88888.00 2006-10-01 21:42:22.400 274 18224.12 83.38 52817.83 88888.00 2006-10-01 21:42:22.900 274 18224.18 83.38 52818.02 88888.00 2006-10-01 21:42:23.400 274 18224.16 83.45 52818.06 88888.00 2006-10-01 21:42:23.900 274 18224.15 83.48 52818.04 88888.00 2006-10-01 21:42:24.400 274 18224.24 83.59 52818.08 88888.00 2006-10-01 21:42:24.900 274 18224.31 83.59 52818.08 88888.00 2006-10-01 21:42:25.400 274 18224.17 83.49 52818.05 88888.00 2006-10-01 21:42:25.900 274 18224.12 83.49 52817.96 88888.00 2006-10-01 21:42:26.400 274 18224.13 83.63 52818.09 88888.00 2006-10-01 21:42:26.900 274 18224.08 83.57 52818.19 88888.00 2006-10-01 21:42:27.400 274 18224.10 83.58 52818.21 88888.00 2006-10-01 21:42:27.900 274 18224.17 83.57 52818.09 88888.00 2006-10-01 21:42:28.400 274 18224.11 83.54 52818.04 88888.00 2006-10-01 21:42:28.900 274 18223.99 83.48 52818.08 88888.00 2006-10-01 21:42:29.400 274 18223.98 83.44 52818.01 88888.00 2006-10-01 21:42:29.900 274 18224.06 83.44 52818.07 88888.00 2006-10-01 21:42:30.400 274 18224.07 83.48 52818.06 88888.00 2006-10-01 21:42:30.900 274 18224.08 83.45 52817.95 88888.00 2006-10-01 21:42:31.400 274 18224.02 83.48 52817.91 88888.00 2006-10-01 21:42:31.900 274 18224.05 83.44 52817.93 88888.00 2006-10-01 21:42:32.400 274 18224.16 83.48 52818.02 88888.00 2006-10-01 21:42:32.900 274 18224.20 83.48 52818.03 88888.00 2006-10-01 21:42:33.400 274 18224.17 83.45 52818.05 88888.00 2006-10-01 21:42:33.900 274 18224.26 83.39 52817.95 88888.00 2006-10-01 21:42:34.400 274 18224.29 83.41 52817.97 88888.00 2006-10-01 21:42:34.900 274 18224.33 83.42 52817.97 88888.00 2006-10-01 21:42:35.400 274 18224.37 83.40 52817.94 88888.00 2006-10-01 21:42:35.900 274 18224.42 83.42 52818.14 88888.00 2006-10-01 21:42:36.400 274 18224.34 83.37 52818.08 88888.00 2006-10-01 21:42:36.900 274 18224.38 83.31 52818.09 88888.00 2006-10-01 21:42:37.400 274 18224.35 83.33 52817.95 88888.00 2006-10-01 21:42:37.900 274 18224.35 83.41 52817.81 88888.00 2006-10-01 21:42:38.400 274 18224.45 83.53 52817.87 88888.00 2006-10-01 21:42:38.900 274 18224.48 83.48 52817.97 88888.00 2006-10-01 21:42:39.400 274 18224.43 83.48 52818.02 88888.00 2006-10-01 21:42:39.900 274 18224.42 83.49 52818.03 88888.00 2006-10-01 21:42:40.400 274 18224.40 83.50 52818.01 88888.00 2006-10-01 21:42:40.900 274 18224.37 83.61 52817.91 88888.00 2006-10-01 21:42:41.400 274 18224.38 83.58 52817.94 88888.00 2006-10-01 21:42:41.900 274 18224.37 83.48 52817.95 88888.00 2006-10-01 21:42:42.400 274 18224.41 83.48 52817.94 88888.00 2006-10-01 21:42:42.900 274 18224.53 83.48 52817.98 88888.00 2006-10-01 21:42:43.400 274 18224.53 83.51 52817.97 88888.00 2006-10-01 21:42:43.900 274 18224.70 83.51 52817.93 88888.00 2006-10-01 21:42:44.400 274 18224.75 83.54 52817.94 88888.00 2006-10-01 21:42:44.900 274 18224.73 83.58 52817.97 88888.00 2006-10-01 21:42:45.400 274 18224.77 83.56 52817.99 88888.00 2006-10-01 21:42:45.900 274 18224.77 83.49 52817.92 88888.00 2006-10-01 21:42:46.400 274 18224.71 83.46 52817.81 88888.00 2006-10-01 21:42:46.900 274 18224.53 83.51 52817.79 88888.00 2006-10-01 21:42:47.400 274 18224.60 83.56 52817.83 88888.00 2006-10-01 21:42:47.900 274 18224.71 83.55 52817.89 88888.00 2006-10-01 21:42:48.400 274 18224.74 83.45 52817.89 88888.00 2006-10-01 21:42:48.900 274 18224.74 83.53 52817.83 88888.00 2006-10-01 21:42:49.400 274 18224.79 83.56 52817.77 88888.00 2006-10-01 21:42:49.900 274 18224.99 83.56 52817.73 88888.00 2006-10-01 21:42:50.400 274 18224.83 83.53 52817.72 88888.00 2006-10-01 21:42:50.900 274 18224.92 83.51 52817.75 88888.00 2006-10-01 21:42:51.400 274 18225.04 83.43 52817.82 88888.00 2006-10-01 21:42:51.900 274 18224.97 83.40 52817.91 88888.00 2006-10-01 21:42:52.400 274 18225.05 83.43 52818.01 88888.00 2006-10-01 21:42:52.900 274 18225.14 83.47 52818.06 88888.00 2006-10-01 21:42:53.400 274 18225.09 83.40 52817.96 88888.00 2006-10-01 21:42:53.900 274 18225.11 83.45 52817.86 88888.00 2006-10-01 21:42:54.400 274 18225.26 83.51 52817.94 88888.00 2006-10-01 21:42:54.900 274 18225.33 83.37 52817.90 88888.00 2006-10-01 21:42:55.400 274 18225.30 83.39 52817.74 88888.00 2006-10-01 21:42:55.900 274 18225.19 83.50 52817.75 88888.00 2006-10-01 21:42:56.400 274 18225.08 83.54 52817.77 88888.00 2006-10-01 21:42:56.900 274 18225.03 83.63 52817.63 88888.00 2006-10-01 21:42:57.400 274 18225.09 83.66 52817.71 88888.00 2006-10-01 21:42:57.900 274 18225.08 83.67 52818.02 88888.00 2006-10-01 21:42:58.400 274 18225.31 83.66 52817.92 88888.00 2006-10-01 21:42:58.900 274 18225.29 83.65 52817.80 88888.00 2006-10-01 21:42:59.400 274 18225.28 83.61 52817.81 88888.00 2006-10-01 21:42:59.900 274 18225.35 83.50 52817.84 88888.00 2006-10-01 21:43:00.400 274 18225.35 83.54 52817.80 88888.00 2006-10-01 21:43:00.900 274 18225.42 83.53 52817.75 88888.00 2006-10-01 21:43:01.400 274 18225.32 83.51 52817.71 88888.00 2006-10-01 21:43:01.900 274 18225.38 83.58 52817.75 88888.00 2006-10-01 21:43:02.400 274 18225.38 83.64 52817.91 88888.00 2006-10-01 21:43:02.900 274 18225.38 83.68 52817.93 88888.00 2006-10-01 21:43:03.400 274 18225.48 83.65 52817.90 88888.00 2006-10-01 21:43:03.900 274 18225.51 83.67 52817.98 88888.00 2006-10-01 21:43:04.400 274 18225.57 83.77 52817.90 88888.00 2006-10-01 21:43:04.900 274 18225.60 83.76 52817.97 88888.00 2006-10-01 21:43:05.400 274 18225.57 83.74 52818.05 88888.00 2006-10-01 21:43:05.900 274 18225.50 83.74 52818.13 88888.00 2006-10-01 21:43:06.400 274 18225.57 83.69 52818.02 88888.00 2006-10-01 21:43:06.900 274 18225.69 83.70 52818.05 88888.00 2006-10-01 21:43:07.400 274 18225.71 83.76 52818.08 88888.00 2006-10-01 21:43:07.900 274 18225.72 83.78 52818.13 88888.00 2006-10-01 21:43:08.400 274 18225.79 83.80 52818.03 88888.00 2006-10-01 21:43:08.900 274 18225.83 83.81 52818.02 88888.00 2006-10-01 21:43:09.400 274 18225.91 83.83 52818.08 88888.00 2006-10-01 21:43:09.900 274 18225.95 83.79 52818.03 88888.00 2006-10-01 21:43:10.400 274 18225.89 83.79 52818.14 88888.00 2006-10-01 21:43:10.900 274 18225.92 83.79 52818.05 88888.00 2006-10-01 21:43:11.400 274 18225.91 83.79 52817.86 88888.00 2006-10-01 21:43:11.900 274 18225.90 83.77 52817.82 88888.00 2006-10-01 21:43:12.400 274 18225.97 83.80 52817.90 88888.00 2006-10-01 21:43:12.900 274 18226.04 83.84 52817.85 88888.00 2006-10-01 21:43:13.400 274 18226.14 83.85 52817.91 88888.00 2006-10-01 21:43:13.900 274 18226.16 83.82 52817.90 88888.00 2006-10-01 21:43:14.400 274 18226.20 83.70 52817.93 88888.00 2006-10-01 21:43:14.900 274 18226.18 83.61 52818.02 88888.00 2006-10-01 21:43:15.400 274 18226.23 83.57 52817.93 88888.00 2006-10-01 21:43:15.900 274 18226.16 83.57 52817.96 88888.00 2006-10-01 21:43:16.400 274 18226.15 83.56 52817.91 88888.00 2006-10-01 21:43:16.900 274 18226.30 83.54 52817.93 88888.00 2006-10-01 21:43:17.400 274 18226.27 83.52 52817.91 88888.00 2006-10-01 21:43:17.900 274 18226.28 83.62 52817.81 88888.00 2006-10-01 21:43:18.400 274 18226.39 83.61 52817.73 88888.00 2006-10-01 21:43:18.900 274 18226.44 83.64 52817.80 88888.00 2006-10-01 21:43:19.400 274 18226.40 83.65 52817.91 88888.00 2006-10-01 21:43:19.900 274 18226.43 83.64 52817.86 88888.00 2006-10-01 21:43:20.400 274 18226.43 83.63 52817.97 88888.00 2006-10-01 21:43:20.900 274 18226.44 83.58 52817.98 88888.00 2006-10-01 21:43:21.400 274 18226.41 83.58 52817.97 88888.00 2006-10-01 21:43:21.900 274 18226.49 83.66 52817.98 88888.00 2006-10-01 21:43:22.400 274 18226.58 83.62 52817.98 88888.00 2006-10-01 21:43:22.900 274 18226.61 83.65 52818.04 88888.00 2006-10-01 21:43:23.400 274 18226.70 83.67 52818.02 88888.00 2006-10-01 21:43:23.900 274 18226.77 83.67 52818.08 88888.00 2006-10-01 21:43:24.400 274 18226.79 83.69 52818.04 88888.00 2006-10-01 21:43:24.900 274 18226.74 83.73 52817.98 88888.00 2006-10-01 21:43:25.400 274 18226.71 83.76 52817.89 88888.00 2006-10-01 21:43:25.900 274 18226.71 83.76 52817.84 88888.00 2006-10-01 21:43:26.400 274 18226.67 83.76 52818.02 88888.00 2006-10-01 21:43:26.900 274 18226.80 83.76 52818.17 88888.00 2006-10-01 21:43:27.400 274 18226.73 83.77 52818.19 88888.00 2006-10-01 21:43:27.900 274 18226.70 83.81 52818.15 88888.00 2006-10-01 21:43:28.400 274 18226.79 83.86 52818.08 88888.00 2006-10-01 21:43:28.900 274 18226.84 83.90 52818.06 88888.00 2006-10-01 21:43:29.400 274 18226.81 83.84 52818.15 88888.00 2006-10-01 21:43:29.900 274 18226.95 83.82 52818.12 88888.00 2006-10-01 21:43:30.400 274 18226.98 83.85 52818.19 88888.00 2006-10-01 21:43:30.900 274 18226.96 83.84 52818.25 88888.00 2006-10-01 21:43:31.400 274 18226.92 83.85 52818.10 88888.00 2006-10-01 21:43:31.900 274 18226.95 83.89 52818.03 88888.00 2006-10-01 21:43:32.400 274 18227.03 83.94 52818.08 88888.00 2006-10-01 21:43:32.900 274 18227.05 84.00 52818.14 88888.00 2006-10-01 21:43:33.400 274 18227.12 83.94 52818.14 88888.00 2006-10-01 21:43:33.900 274 18227.14 83.91 52818.20 88888.00 2006-10-01 21:43:34.400 274 18227.21 83.89 52818.18 88888.00 2006-10-01 21:43:34.900 274 18227.19 84.00 52818.14 88888.00 2006-10-01 21:43:35.400 274 18227.24 84.10 52818.16 88888.00 2006-10-01 21:43:35.900 274 18227.21 84.09 52818.07 88888.00 2006-10-01 21:43:36.400 274 18227.26 84.06 52818.08 88888.00 2006-10-01 21:43:36.900 274 18227.21 84.03 52818.07 88888.00 2006-10-01 21:43:37.400 274 18227.30 83.87 52818.12 88888.00 2006-10-01 21:43:37.900 274 18227.27 83.90 52818.08 88888.00 2006-10-01 21:43:38.400 274 18227.22 83.84 52818.10 88888.00 2006-10-01 21:43:38.900 274 18227.30 83.97 52818.24 88888.00 2006-10-01 21:43:39.400 274 18227.34 84.08 52818.27 88888.00 2006-10-01 21:43:39.900 274 18227.35 83.94 52818.27 88888.00 2006-10-01 21:43:40.400 274 18227.28 83.85 52818.22 88888.00 2006-10-01 21:43:40.900 274 18227.38 83.97 52818.26 88888.00 2006-10-01 21:43:41.400 274 18227.34 83.97 52818.16 88888.00 2006-10-01 21:43:41.900 274 18227.43 84.03 52818.22 88888.00 2006-10-01 21:43:42.400 274 18227.53 84.06 52818.09 88888.00 2006-10-01 21:43:42.900 274 18227.50 84.14 52818.18 88888.00 2006-10-01 21:43:43.400 274 18227.55 84.14 52818.14 88888.00 2006-10-01 21:43:43.900 274 18227.53 84.17 52818.13 88888.00 2006-10-01 21:43:44.400 274 18227.47 84.21 52818.25 88888.00 2006-10-01 21:43:44.900 274 18227.50 84.18 52818.35 88888.00 2006-10-01 21:43:45.400 274 18227.60 84.17 52818.31 88888.00 2006-10-01 21:43:45.900 274 18227.50 84.19 52818.20 88888.00 2006-10-01 21:43:46.400 274 18227.49 84.20 52818.21 88888.00 2006-10-01 21:43:46.900 274 18227.47 84.18 52818.40 88888.00 2006-10-01 21:43:47.400 274 18227.54 84.17 52818.40 88888.00 2006-10-01 21:43:47.900 274 18227.57 84.14 52818.29 88888.00 2006-10-01 21:43:48.400 274 18227.57 84.19 52818.18 88888.00 2006-10-01 21:43:48.900 274 18227.60 84.23 52818.19 88888.00 2006-10-01 21:43:49.400 274 18227.75 84.13 52818.13 88888.00 2006-10-01 21:43:49.900 274 18227.61 84.11 52818.12 88888.00 2006-10-01 21:43:50.400 274 18227.67 84.13 52818.13 88888.00 2006-10-01 21:43:50.900 274 18227.61 84.20 52818.15 88888.00 2006-10-01 21:43:51.400 274 18227.58 84.18 52818.22 88888.00 2006-10-01 21:43:51.900 274 18227.61 84.22 52818.28 88888.00 2006-10-01 21:43:52.400 274 18227.63 84.30 52818.17 88888.00 2006-10-01 21:43:52.900 274 18227.66 84.29 52818.27 88888.00 2006-10-01 21:43:53.400 274 18227.60 84.20 52818.30 88888.00 2006-10-01 21:43:53.900 274 18227.56 84.22 52818.35 88888.00 2006-10-01 21:43:54.400 274 18227.54 84.31 52818.24 88888.00 2006-10-01 21:43:54.900 274 18227.60 84.28 52818.24 88888.00 2006-10-01 21:43:55.400 274 18227.55 84.18 52818.27 88888.00 2006-10-01 21:43:55.900 274 18227.53 84.15 52818.35 88888.00 2006-10-01 21:43:56.400 274 18227.63 84.18 52818.31 88888.00 2006-10-01 21:43:56.900 274 18227.58 84.19 52818.09 88888.00 2006-10-01 21:43:57.400 274 18227.67 84.28 52818.13 88888.00 2006-10-01 21:43:57.900 274 18227.68 84.33 52818.22 88888.00 2006-10-01 21:43:58.400 274 18227.70 84.33 52818.22 88888.00 2006-10-01 21:43:58.900 274 18227.63 84.38 52818.14 88888.00 2006-10-01 21:43:59.400 274 18227.59 84.34 52818.18 88888.00 2006-10-01 21:43:59.900 274 18227.61 84.30 52818.30 88888.00 2006-10-01 21:44:00.400 274 18227.53 84.32 52818.36 88888.00 2006-10-01 21:44:00.900 274 18227.56 84.30 52818.38 88888.00 2006-10-01 21:44:01.400 274 18227.63 84.34 52818.43 88888.00 2006-10-01 21:44:01.900 274 18227.58 84.42 52818.50 88888.00 2006-10-01 21:44:02.400 274 18227.63 84.48 52818.42 88888.00 2006-10-01 21:44:02.900 274 18227.65 84.40 52818.48 88888.00 2006-10-01 21:44:03.400 274 18227.58 84.40 52818.41 88888.00 2006-10-01 21:44:03.900 274 18227.64 84.39 52818.42 88888.00 2006-10-01 21:44:04.400 274 18227.69 84.40 52818.50 88888.00 2006-10-01 21:44:04.900 274 18227.63 84.45 52818.39 88888.00 2006-10-01 21:44:05.400 274 18227.59 84.46 52818.37 88888.00 2006-10-01 21:44:05.900 274 18227.65 84.48 52818.41 88888.00 2006-10-01 21:44:06.400 274 18227.70 84.47 52818.41 88888.00 2006-10-01 21:44:06.900 274 18227.60 84.49 52818.37 88888.00 2006-10-01 21:44:07.400 274 18227.74 84.49 52818.31 88888.00 2006-10-01 21:44:07.900 274 18227.78 84.42 52818.28 88888.00 2006-10-01 21:44:08.400 274 18227.67 84.39 52818.37 88888.00 2006-10-01 21:44:08.900 274 18227.59 84.42 52818.29 88888.00 2006-10-01 21:44:09.400 274 18227.59 84.42 52818.13 88888.00 2006-10-01 21:44:09.900 274 18227.80 84.47 52818.09 88888.00 2006-10-01 21:44:10.400 274 18227.80 84.50 52818.21 88888.00 2006-10-01 21:44:10.900 274 18227.78 84.47 52818.26 88888.00 2006-10-01 21:44:11.400 274 18227.78 84.49 52818.26 88888.00 2006-10-01 21:44:11.900 274 18227.66 84.52 52818.19 88888.00 2006-10-01 21:44:12.400 274 18227.68 84.51 52818.14 88888.00 2006-10-01 21:44:12.900 274 18227.71 84.58 52818.30 88888.00 2006-10-01 21:44:13.400 274 18227.70 84.62 52818.33 88888.00 2006-10-01 21:44:13.900 274 18227.74 84.64 52818.31 88888.00 2006-10-01 21:44:14.397 274 18227.72 84.70 52818.37 88888.00 2006-10-01 21:44:14.907 274 18227.69 84.64 52818.50 88888.00 2006-10-01 21:44:15.407 274 18227.68 84.59 52818.36 88888.00 2006-10-01 21:44:15.907 274 18227.74 84.56 52818.37 88888.00 2006-10-01 21:44:16.407 274 18227.72 84.52 52818.35 88888.00 2006-10-01 21:44:16.907 274 18227.66 84.51 52818.32 88888.00 2006-10-01 21:44:17.407 274 18227.57 84.54 52818.41 88888.00 2006-10-01 21:44:17.907 274 18227.57 84.51 52818.52 88888.00 2006-10-01 21:44:18.407 274 18227.59 84.50 52818.52 88888.00 2006-10-01 21:44:18.907 274 18227.52 84.50 52818.52 88888.00 2006-10-01 21:44:19.407 274 18227.53 84.54 52818.47 88888.00 2006-10-01 21:44:19.907 274 18227.60 84.53 52818.52 88888.00 2006-10-01 21:44:20.407 274 18227.61 84.54 52818.54 88888.00 2006-10-01 21:44:20.907 274 18227.59 84.54 52818.49 88888.00 2006-10-01 21:44:21.407 274 18227.54 84.53 52818.35 88888.00 2006-10-01 21:44:21.907 274 18227.58 84.52 52818.32 88888.00 2006-10-01 21:44:22.407 274 18227.71 84.51 52818.31 88888.00 2006-10-01 21:44:22.907 274 18227.69 84.52 52818.44 88888.00 2006-10-01 21:44:23.407 274 18227.66 84.57 52818.51 88888.00 2006-10-01 21:44:23.907 274 18227.68 84.52 52818.55 88888.00 2006-10-01 21:44:24.407 274 18227.64 84.48 52818.74 88888.00 2006-10-01 21:44:24.907 274 18227.58 84.51 52818.55 88888.00 2006-10-01 21:44:25.407 274 18227.57 84.48 52818.44 88888.00 2006-10-01 21:44:25.907 274 18227.60 84.42 52818.45 88888.00 2006-10-01 21:44:26.407 274 18227.53 84.43 52818.40 88888.00 2006-10-01 21:44:26.907 274 18227.53 84.44 52818.45 88888.00 2006-10-01 21:44:27.407 274 18227.57 84.44 52818.53 88888.00 2006-10-01 21:44:27.907 274 18227.54 84.48 52818.51 88888.00 2006-10-01 21:44:28.407 274 18227.54 84.52 52818.52 88888.00 2006-10-01 21:44:28.907 274 18227.48 84.49 52818.51 88888.00 2006-10-01 21:44:29.407 274 18227.53 84.47 52818.57 88888.00 2006-10-01 21:44:29.907 274 18227.52 84.51 52818.57 88888.00 2006-10-01 21:44:30.407 274 18227.60 84.54 52818.55 88888.00 2006-10-01 21:44:30.907 274 18227.59 84.57 52818.52 88888.00 2006-10-01 21:44:31.407 274 18227.48 84.62 52818.57 88888.00 2006-10-01 21:44:31.907 274 18227.42 84.61 52818.52 88888.00 2006-10-01 21:44:32.407 274 18227.35 84.57 52818.52 88888.00 2006-10-01 21:44:32.907 274 18227.31 84.56 52818.52 88888.00 2006-10-01 21:44:33.407 274 18227.35 84.53 52818.54 88888.00 2006-10-01 21:44:33.907 274 18227.47 84.53 52818.51 88888.00 2006-10-01 21:44:34.407 274 18227.50 84.63 52818.66 88888.00 2006-10-01 21:44:34.907 274 18227.55 84.67 52818.57 88888.00 2006-10-01 21:44:35.407 274 18227.48 84.54 52818.55 88888.00 2006-10-01 21:44:35.907 274 18227.44 84.57 52818.65 88888.00 2006-10-01 21:44:36.407 274 18227.59 84.64 52818.68 88888.00 2006-10-01 21:44:36.907 274 18227.64 84.47 52818.61 88888.00 2006-10-01 21:44:37.407 274 18227.63 84.48 52818.57 88888.00 2006-10-01 21:44:37.907 274 18227.61 84.52 52818.61 88888.00 2006-10-01 21:44:38.407 274 18227.45 84.52 52818.48 88888.00 2006-10-01 21:44:38.907 274 18227.42 84.52 52818.52 88888.00 2006-10-01 21:44:39.407 274 18227.36 84.46 52818.62 88888.00 2006-10-01 21:44:39.907 274 18227.33 84.45 52818.64 88888.00 2006-10-01 21:44:40.407 274 18227.36 84.49 52818.67 88888.00 2006-10-01 21:44:40.907 274 18227.36 84.56 52818.84 88888.00 2006-10-01 21:44:41.407 274 18227.28 84.63 52818.82 88888.00 2006-10-01 21:44:41.907 274 18227.20 84.64 52818.70 88888.00 2006-10-01 21:44:42.407 274 18227.30 84.57 52818.65 88888.00 2006-10-01 21:44:42.907 274 18227.36 84.55 52818.77 88888.00 2006-10-01 21:44:43.407 274 18227.38 84.59 52818.76 88888.00 2006-10-01 21:44:43.907 274 18227.39 84.56 52818.76 88888.00 2006-10-01 21:44:44.407 274 18227.31 84.57 52818.70 88888.00 2006-10-01 21:44:44.907 274 18227.33 84.63 52818.68 88888.00 2006-10-01 21:44:45.407 274 18227.26 84.53 52818.61 88888.00 2006-10-01 21:44:45.907 274 18227.32 84.43 52818.54 88888.00 2006-10-01 21:44:46.407 274 18227.24 84.47 52818.62 88888.00 2006-10-01 21:44:46.907 274 18227.25 84.52 52818.66 88888.00 2006-10-01 21:44:47.407 274 18227.22 84.51 52818.64 88888.00 2006-10-01 21:44:47.907 274 18227.24 84.51 52818.72 88888.00 2006-10-01 21:44:48.407 274 18227.19 84.44 52818.77 88888.00 2006-10-01 21:44:48.907 274 18227.21 84.47 52818.64 88888.00 2006-10-01 21:44:49.407 274 18227.21 84.49 52818.70 88888.00 2006-10-01 21:44:49.907 274 18227.26 84.49 52818.77 88888.00 2006-10-01 21:44:50.407 274 18227.27 84.51 52818.78 88888.00 2006-10-01 21:44:50.907 274 18227.19 84.55 52818.79 88888.00 2006-10-01 21:44:51.407 274 18227.16 84.56 52818.90 88888.00 2006-10-01 21:44:51.907 274 18227.22 84.57 52818.95 88888.00 2006-10-01 21:44:52.407 274 18227.27 84.56 52818.96 88888.00 2006-10-01 21:44:52.907 274 18227.26 84.57 52818.87 88888.00 2006-10-01 21:44:53.407 274 18227.22 84.59 52818.88 88888.00 2006-10-01 21:44:53.907 274 18227.06 84.59 52818.95 88888.00 2006-10-01 21:44:54.407 274 18227.02 84.52 52818.90 88888.00 2006-10-01 21:44:54.907 274 18227.10 84.44 52818.76 88888.00 2006-10-01 21:44:55.407 274 18227.01 84.41 52818.66 88888.00 2006-10-01 21:44:55.907 274 18227.07 84.40 52818.61 88888.00 2006-10-01 21:44:56.407 274 18227.11 84.43 52818.70 88888.00 2006-10-01 21:44:56.907 274 18227.15 84.53 52818.72 88888.00 2006-10-01 21:44:57.407 274 18227.13 84.51 52818.70 88888.00 2006-10-01 21:44:57.907 274 18227.13 84.46 52818.53 88888.00 2006-10-01 21:44:58.407 274 18227.13 84.42 52818.55 88888.00 2006-10-01 21:44:58.907 274 18227.12 84.41 52818.59 88888.00 2006-10-01 21:44:59.407 274 18227.13 84.45 52818.54 88888.00 2006-10-01 21:44:59.907 274 18227.09 84.49 52818.59 88888.00 2006-10-01 21:45:00.407 274 18227.05 84.44 52818.75 88888.00 2006-10-01 21:45:00.907 274 18227.00 84.45 52818.85 88888.00 2006-10-01 21:45:01.407 274 18227.03 84.48 52818.90 88888.00 2006-10-01 21:45:01.907 274 18227.07 84.47 52818.86 88888.00 2006-10-01 21:45:02.407 274 18227.05 84.46 52818.84 88888.00 2006-10-01 21:45:02.907 274 18227.02 84.47 52818.70 88888.00 2006-10-01 21:45:03.407 274 18226.98 84.46 52818.73 88888.00 2006-10-01 21:45:03.907 274 18227.04 84.50 52818.72 88888.00 2006-10-01 21:45:04.407 274 18226.91 84.48 52818.85 88888.00 2006-10-01 21:45:04.907 274 18226.85 84.38 52818.75 88888.00 2006-10-01 21:45:05.407 274 18226.87 84.31 52818.73 88888.00 2006-10-01 21:45:05.907 274 18226.94 84.36 52818.87 88888.00 2006-10-01 21:45:06.407 274 18226.92 84.34 52818.88 88888.00 2006-10-01 21:45:06.907 274 18226.88 84.33 52818.85 88888.00 2006-10-01 21:45:07.407 274 18226.92 84.29 52818.67 88888.00 2006-10-01 21:45:07.907 274 18226.85 84.19 52818.63 88888.00 2006-10-01 21:45:08.407 274 18226.89 84.18 52818.66 88888.00 2006-10-01 21:45:08.907 274 18226.88 84.17 52818.65 88888.00 2006-10-01 21:45:09.407 274 18226.89 84.14 52818.78 88888.00 2006-10-01 21:45:09.907 274 18226.93 84.17 52818.80 88888.00 2006-10-01 21:45:10.407 274 18226.98 84.15 52818.80 88888.00 2006-10-01 21:45:10.907 274 18226.99 84.24 52818.84 88888.00 2006-10-01 21:45:11.407 274 18226.93 84.36 52818.95 88888.00 2006-10-01 21:45:11.907 274 18226.91 84.35 52818.94 88888.00 2006-10-01 21:45:12.407 274 18226.99 84.34 52818.89 88888.00 2006-10-01 21:45:12.907 274 18226.84 84.33 52818.90 88888.00 2006-10-01 21:45:13.407 274 18226.88 84.28 52818.90 88888.00 2006-10-01 21:45:13.907 274 18227.00 84.19 52818.79 88888.00 2006-10-01 21:45:14.407 274 18226.89 84.22 52818.74 88888.00 2006-10-01 21:45:14.907 274 18226.85 84.24 52818.75 88888.00 2006-10-01 21:45:15.407 274 18226.87 84.25 52818.73 88888.00 2006-10-01 21:45:15.907 274 18226.78 84.19 52818.76 88888.00 2006-10-01 21:45:16.407 274 18226.79 84.19 52818.77 88888.00 2006-10-01 21:45:16.907 274 18226.80 84.21 52818.84 88888.00 2006-10-01 21:45:17.407 274 18226.73 84.20 52818.77 88888.00 2006-10-01 21:45:17.907 274 18226.69 84.17 52818.71 88888.00 2006-10-01 21:45:18.407 274 18226.66 84.17 52818.78 88888.00 2006-10-01 21:45:18.907 274 18226.55 84.13 52818.86 88888.00 2006-10-01 21:45:19.407 274 18226.47 84.09 52818.90 88888.00 2006-10-01 21:45:19.907 274 18226.46 84.09 52818.88 88888.00 2006-10-01 21:45:20.407 274 18226.50 83.98 52818.82 88888.00 2006-10-01 21:45:20.907 274 18226.46 84.03 52818.78 88888.00 2006-10-01 21:45:21.407 274 18226.54 84.09 52818.84 88888.00 2006-10-01 21:45:21.907 274 18226.51 84.09 52818.85 88888.00 2006-10-01 21:45:22.407 274 18226.51 84.13 52818.94 88888.00 2006-10-01 21:45:22.907 274 18226.51 84.11 52818.96 88888.00 2006-10-01 21:45:23.407 274 18226.57 84.14 52818.84 88888.00 2006-10-01 21:45:23.907 274 18226.50 84.21 52818.82 88888.00 2006-10-01 21:45:24.407 274 18226.48 84.16 52818.76 88888.00 2006-10-01 21:45:24.907 274 18226.46 84.11 52818.83 88888.00 2006-10-01 21:45:25.407 274 18226.36 84.06 52818.91 88888.00 2006-10-01 21:45:25.907 274 18226.43 84.05 52818.94 88888.00 2006-10-01 21:45:26.407 274 18226.43 84.07 52818.87 88888.00 2006-10-01 21:45:26.907 274 18226.31 84.02 52818.87 88888.00 2006-10-01 21:45:27.407 274 18226.34 84.05 52818.75 88888.00 2006-10-01 21:45:27.907 274 18226.23 84.10 52818.56 88888.00 2006-10-01 21:45:28.407 274 18226.18 84.07 52818.61 88888.00 2006-10-01 21:45:28.907 274 18226.22 84.05 52818.77 88888.00 2006-10-01 21:45:29.407 274 18226.25 84.03 52818.84 88888.00 2006-10-01 21:45:29.907 274 18226.25 84.01 52818.84 88888.00 2006-10-01 21:45:30.407 274 18226.15 84.03 52818.86 88888.00 2006-10-01 21:45:30.907 274 18226.05 83.96 52818.73 88888.00 2006-10-01 21:45:31.407 274 18226.00 83.85 52818.72 88888.00 2006-10-01 21:45:31.907 274 18225.85 83.88 52818.79 88888.00 2006-10-01 21:45:32.407 274 18225.89 83.91 52818.96 88888.00 2006-10-01 21:45:32.907 274 18225.91 83.89 52818.93 88888.00 2006-10-01 21:45:33.407 274 18225.87 83.88 52818.90 88888.00 2006-10-01 21:45:33.907 274 18225.91 83.90 52818.79 88888.00 2006-10-01 21:45:34.407 274 18225.94 83.90 52818.74 88888.00 2006-10-01 21:45:34.907 274 18225.87 83.84 52818.77 88888.00 2006-10-01 21:45:35.407 274 18225.82 83.76 52818.85 88888.00 2006-10-01 21:45:35.907 274 18225.90 83.72 52818.91 88888.00 2006-10-01 21:45:36.407 274 18225.93 83.75 52818.94 88888.00 2006-10-01 21:45:36.907 274 18225.80 83.75 52818.91 88888.00 2006-10-01 21:45:37.407 274 18225.79 83.79 52818.88 88888.00 2006-10-01 21:45:37.907 274 18225.81 83.74 52818.88 88888.00 2006-10-01 21:45:38.407 274 18225.69 83.73 52818.80 88888.00 2006-10-01 21:45:38.907 274 18225.65 83.73 52818.83 88888.00 2006-10-01 21:45:39.407 274 18225.67 83.48 52818.83 88888.00 2006-10-01 21:45:39.907 274 18225.75 83.38 52818.78 88888.00 2006-10-01 21:45:40.407 274 18225.72 83.29 52818.86 88888.00 2006-10-01 21:45:40.907 274 18225.79 83.26 52818.84 88888.00 2006-10-01 21:45:41.407 274 18225.75 83.22 52818.87 88888.00 2006-10-01 21:45:41.907 274 18225.69 83.21 52818.82 88888.00 2006-10-01 21:45:42.407 274 18225.71 83.18 52818.68 88888.00 2006-10-01 21:45:42.907 274 18225.72 83.19 52818.88 88888.00 2006-10-01 21:45:43.407 274 18225.58 83.24 52819.00 88888.00 2006-10-01 21:45:43.907 274 18225.62 83.24 52818.88 88888.00 2006-10-01 21:45:44.407 274 18225.72 83.23 52818.94 88888.00 2006-10-01 21:45:44.907 274 18225.69 83.25 52818.84 88888.00 2006-10-01 21:45:45.407 274 18225.58 83.25 52818.86 88888.00 2006-10-01 21:45:45.907 274 18225.60 83.29 52818.83 88888.00 2006-10-01 21:45:46.407 274 18225.57 83.21 52818.84 88888.00 2006-10-01 21:45:46.907 274 18225.55 83.13 52818.90 88888.00 2006-10-01 21:45:47.407 274 18225.55 83.10 52818.87 88888.00 2006-10-01 21:45:47.907 274 18225.48 83.15 52818.73 88888.00 2006-10-01 21:45:48.407 274 18225.36 83.14 52818.70 88888.00 2006-10-01 21:45:48.907 274 18225.37 83.07 52818.77 88888.00 2006-10-01 21:45:49.407 274 18225.36 83.12 52818.88 88888.00 2006-10-01 21:45:49.907 274 18225.42 83.09 52818.80 88888.00 2006-10-01 21:45:50.407 274 18225.33 83.05 52818.78 88888.00 2006-10-01 21:45:50.907 274 18225.25 82.90 52818.80 88888.00 2006-10-01 21:45:51.407 274 18225.33 82.89 52818.85 88888.00 2006-10-01 21:45:51.907 274 18225.26 82.85 52818.86 88888.00 2006-10-01 21:45:52.407 274 18225.28 82.88 52818.82 88888.00 2006-10-01 21:45:52.907 274 18225.33 82.81 52818.84 88888.00 2006-10-01 21:45:53.407 274 18225.32 82.85 52818.75 88888.00 2006-10-01 21:45:53.907 274 18225.11 82.91 52818.70 88888.00 2006-10-01 21:45:54.407 274 18225.08 82.88 52818.70 88888.00 2006-10-01 21:45:54.907 274 18225.14 82.86 52818.73 88888.00 2006-10-01 21:45:55.407 274 18225.03 82.81 52818.76 88888.00 2006-10-01 21:45:55.907 274 18225.04 82.90 52818.74 88888.00 2006-10-01 21:45:56.407 274 18225.07 82.90 52818.71 88888.00 2006-10-01 21:45:56.907 274 18225.11 82.90 52818.78 88888.00 2006-10-01 21:45:57.407 274 18224.98 82.97 52818.68 88888.00 2006-10-01 21:45:57.907 274 18225.02 82.90 52818.70 88888.00 2006-10-01 21:45:58.407 274 18225.00 82.85 52818.65 88888.00 2006-10-01 21:45:58.907 274 18224.94 82.83 52818.73 88888.00 2006-10-01 21:45:59.407 274 18224.88 82.79 52818.79 88888.00 2006-10-01 21:45:59.907 274 18224.88 82.84 52818.87 88888.00 2006-10-01 21:46:00.407 274 18224.99 82.83 52818.78 88888.00 2006-10-01 21:46:00.907 274 18224.98 82.77 52818.73 88888.00 2006-10-01 21:46:01.407 274 18225.00 82.77 52818.93 88888.00 2006-10-01 21:46:01.907 274 18224.94 82.74 52818.91 88888.00 2006-10-01 21:46:02.407 274 18224.79 82.75 52818.85 88888.00 2006-10-01 21:46:02.907 274 18224.79 82.77 52818.77 88888.00 2006-10-01 21:46:03.407 274 18224.77 82.75 52818.71 88888.00 2006-10-01 21:46:03.907 274 18224.75 82.76 52818.62 88888.00 2006-10-01 21:46:04.407 274 18224.85 82.74 52818.54 88888.00 2006-10-01 21:46:04.907 274 18224.76 82.71 52818.56 88888.00 2006-10-01 21:46:05.407 274 18224.78 82.67 52818.57 88888.00 2006-10-01 21:46:05.907 274 18224.70 82.64 52818.59 88888.00 2006-10-01 21:46:06.407 274 18224.66 82.63 52818.50 88888.00 2006-10-01 21:46:06.907 274 18224.64 82.58 52818.54 88888.00 2006-10-01 21:46:07.407 274 18224.55 82.61 52818.61 88888.00 2006-10-01 21:46:07.907 274 18224.56 82.53 52818.76 88888.00 2006-10-01 21:46:08.407 274 18224.61 82.48 52818.65 88888.00 2006-10-01 21:46:08.907 274 18224.57 82.53 52818.51 88888.00 2006-10-01 21:46:09.407 274 18224.66 82.50 52818.62 88888.00 2006-10-01 21:46:09.907 274 18224.70 82.56 52818.55 88888.00 2006-10-01 21:46:10.407 274 18224.59 82.67 52818.53 88888.00 2006-10-01 21:46:10.907 274 18224.55 82.70 52818.51 88888.00 2006-10-01 21:46:11.407 274 18224.56 82.59 52818.57 88888.00 2006-10-01 21:46:11.907 274 18224.60 82.55 52818.61 88888.00 2006-10-01 21:46:12.407 274 18224.54 82.46 52818.66 88888.00 2006-10-01 21:46:12.907 274 18224.53 82.55 52818.55 88888.00 2006-10-01 21:46:13.407 274 18224.48 82.57 52818.54 88888.00 2006-10-01 21:46:13.907 274 18224.54 82.61 52818.54 88888.00 2006-10-01 21:46:14.407 274 18224.55 82.54 52818.51 88888.00 2006-10-01 21:46:14.907 274 18224.63 82.49 52818.41 88888.00 2006-10-01 21:46:15.407 274 18224.53 82.49 52818.52 88888.00 2006-10-01 21:46:15.907 274 18224.44 82.53 52818.56 88888.00 2006-10-01 21:46:16.407 274 18224.43 82.55 52818.51 88888.00 2006-10-01 21:46:16.907 274 18224.35 82.44 52818.42 88888.00 2006-10-01 21:46:17.407 274 18224.26 82.50 52818.49 88888.00 2006-10-01 21:46:17.907 274 18224.35 82.47 52818.35 88888.00 2006-10-01 21:46:18.407 274 18224.42 82.54 52818.32 88888.00 2006-10-01 21:46:18.907 274 18224.42 82.57 52818.35 88888.00 2006-10-01 21:46:19.407 274 18224.32 82.54 52818.32 88888.00 2006-10-01 21:46:19.907 274 18224.28 82.46 52818.38 88888.00 2006-10-01 21:46:20.407 274 18224.31 82.41 52818.27 88888.00 2006-10-01 21:46:20.907 274 18224.33 82.39 52818.20 88888.00 2006-10-01 21:46:21.407 274 18224.29 82.33 52818.26 88888.00 2006-10-01 21:46:21.907 274 18224.27 82.25 52818.26 88888.00 2006-10-01 21:46:22.407 274 18224.27 82.11 52818.27 88888.00 2006-10-01 21:46:22.907 274 18224.26 82.19 52818.29 88888.00 2006-10-01 21:46:23.407 274 18224.29 82.22 52818.18 88888.00 2006-10-01 21:46:23.907 274 18224.31 82.19 52818.21 88888.00 2006-10-01 21:46:24.407 274 18224.28 82.14 52818.36 88888.00 2006-10-01 21:46:24.907 274 18224.30 82.18 52818.40 88888.00 2006-10-01 21:46:25.407 274 18224.28 82.29 52818.40 88888.00 2006-10-01 21:46:25.907 274 18224.28 82.23 52818.22 88888.00 2006-10-01 21:46:26.407 274 18224.31 82.15 52818.16 88888.00 2006-10-01 21:46:26.907 274 18224.28 82.17 52818.16 88888.00 2006-10-01 21:46:27.407 274 18224.30 82.22 52818.19 88888.00 2006-10-01 21:46:27.907 274 18224.34 82.23 52818.29 88888.00 2006-10-01 21:46:28.407 274 18224.33 82.23 52818.25 88888.00 2006-10-01 21:46:28.907 274 18224.30 82.08 52818.25 88888.00 2006-10-01 21:46:29.407 274 18224.33 82.02 52818.18 88888.00 2006-10-01 21:46:29.907 274 18224.37 81.98 52818.15 88888.00 2006-10-01 21:46:30.407 274 18224.33 82.00 52818.16 88888.00 2006-10-01 21:46:30.907 274 18224.32 81.98 52818.12 88888.00 2006-10-01 21:46:31.407 274 18224.33 81.99 52818.15 88888.00 2006-10-01 21:46:31.907 274 18224.39 81.97 52818.22 88888.00 2006-10-01 21:46:32.407 274 18224.41 81.96 52818.26 88888.00 2006-10-01 21:46:32.907 274 18224.41 81.91 52818.22 88888.00 2006-10-01 21:46:33.407 274 18224.35 81.88 52818.17 88888.00 2006-10-01 21:46:33.907 274 18224.30 81.85 52818.14 88888.00 2006-10-01 21:46:34.407 274 18224.23 81.85 52818.25 88888.00 2006-10-01 21:46:34.907 274 18224.18 81.90 52818.35 88888.00 2006-10-01 21:46:35.407 274 18224.21 81.92 52818.32 88888.00 2006-10-01 21:46:35.907 274 18224.20 81.84 52818.29 88888.00 2006-10-01 21:46:36.407 274 18224.18 81.90 52818.20 88888.00 2006-10-01 21:46:36.907 274 18224.26 81.97 52818.12 88888.00 2006-10-01 21:46:37.407 274 18224.26 81.95 52818.07 88888.00 2006-10-01 21:46:37.907 274 18224.28 81.88 52818.13 88888.00 2006-10-01 21:46:38.407 274 18224.18 81.84 52818.19 88888.00 2006-10-01 21:46:38.907 274 18224.18 81.72 52818.16 88888.00 2006-10-01 21:46:39.407 274 18224.20 81.68 52818.13 88888.00 2006-10-01 21:46:39.907 274 18224.12 81.70 52818.08 88888.00 2006-10-01 21:46:40.407 274 18224.17 81.81 52818.09 88888.00 2006-10-01 21:46:40.907 274 18224.05 81.82 52818.15 88888.00 2006-10-01 21:46:41.407 274 18224.12 81.83 52818.07 88888.00 2006-10-01 21:46:41.907 274 18224.19 81.86 52818.20 88888.00 2006-10-01 21:46:42.407 274 18224.20 81.88 52818.19 88888.00 2006-10-01 21:46:42.907 274 18224.18 81.78 52818.21 88888.00 2006-10-01 21:46:43.407 274 18224.22 81.77 52818.08 88888.00 2006-10-01 21:46:43.907 274 18224.30 81.75 52818.07 88888.00 2006-10-01 21:46:44.407 274 18224.29 81.78 52818.17 88888.00 2006-10-01 21:46:44.907 274 18224.23 81.78 52818.24 88888.00 2006-10-01 21:46:45.407 274 18224.19 81.76 52818.16 88888.00 2006-10-01 21:46:45.907 274 18224.30 81.72 52818.16 88888.00 2006-10-01 21:46:46.407 274 18224.19 81.68 52818.24 88888.00 2006-10-01 21:46:46.907 274 18224.26 81.64 52818.28 88888.00 2006-10-01 21:46:47.407 274 18224.21 81.59 52818.27 88888.00 2006-10-01 21:46:47.907 274 18224.20 81.61 52818.30 88888.00 2006-10-01 21:46:48.407 274 18224.21 81.69 52818.41 88888.00 2006-10-01 21:46:48.907 274 18224.19 81.72 52818.32 88888.00 2006-10-01 21:46:49.407 274 18224.30 81.67 52818.37 88888.00 2006-10-01 21:46:49.907 274 18224.34 81.61 52818.32 88888.00 2006-10-01 21:46:50.407 274 18224.32 81.64 52818.29 88888.00 2006-10-01 21:46:50.907 274 18224.21 81.65 52818.42 88888.00 2006-10-01 21:46:51.407 274 18224.19 81.67 52818.35 88888.00 2006-10-01 21:46:51.907 274 18224.16 81.81 52818.20 88888.00 2006-10-01 21:46:52.407 274 18224.16 81.76 52818.21 88888.00 2006-10-01 21:46:52.907 274 18224.17 81.79 52818.22 88888.00 2006-10-01 21:46:53.407 274 18224.20 81.84 52818.25 88888.00 2006-10-01 21:46:53.907 274 18224.26 81.79 52818.32 88888.00 2006-10-01 21:46:54.407 274 18224.18 81.77 52818.37 88888.00 2006-10-01 21:46:54.907 274 18224.10 81.68 52818.35 88888.00 2006-10-01 21:46:55.407 274 18224.13 81.69 52818.37 88888.00 2006-10-01 21:46:55.907 274 18224.18 81.66 52818.37 88888.00 2006-10-01 21:46:56.407 274 18224.18 81.72 52818.32 88888.00 2006-10-01 21:46:56.907 274 18224.13 81.75 52818.41 88888.00 2006-10-01 21:46:57.407 274 18224.21 81.77 52818.47 88888.00 2006-10-01 21:46:57.907 274 18224.29 81.69 52818.26 88888.00 2006-10-01 21:46:58.407 274 18224.22 81.71 52818.24 88888.00 2006-10-01 21:46:58.907 274 18224.22 81.71 52818.22 88888.00 2006-10-01 21:46:59.407 274 18224.35 81.70 52818.20 88888.00 2006-10-01 21:46:59.907 274 18224.38 81.67 52818.21 88888.00 2006-10-01 21:47:00.407 274 18224.24 81.70 52818.24 88888.00 2006-10-01 21:47:00.907 274 18224.26 81.78 52818.21 88888.00 2006-10-01 21:47:01.407 274 18224.34 81.82 52818.29 88888.00 2006-10-01 21:47:01.907 274 18224.31 81.86 52818.35 88888.00 2006-10-01 21:47:02.407 274 18224.37 81.82 52818.22 88888.00 2006-10-01 21:47:02.907 274 18224.34 81.75 52818.30 88888.00 2006-10-01 21:47:03.407 274 18224.29 81.67 52818.39 88888.00 2006-10-01 21:47:03.907 274 18224.29 81.65 52818.31 88888.00 2006-10-01 21:47:04.407 274 18224.33 81.70 52818.30 88888.00 2006-10-01 21:47:04.907 274 18224.38 81.73 52818.17 88888.00 2006-10-01 21:47:05.407 274 18224.41 81.76 52818.04 88888.00 2006-10-01 21:47:05.907 274 18224.42 81.67 52818.15 88888.00 2006-10-01 21:47:06.407 274 18224.43 81.68 52818.28 88888.00 2006-10-01 21:47:06.907 274 18224.42 81.78 52818.36 88888.00 2006-10-01 21:47:07.407 274 18224.44 81.84 52818.26 88888.00 2006-10-01 21:47:07.907 274 18224.39 81.82 52818.29 88888.00 2006-10-01 21:47:08.407 274 18224.33 81.83 52818.30 88888.00 2006-10-01 21:47:08.907 274 18224.37 81.77 52818.22 88888.00 2006-10-01 21:47:09.407 274 18224.46 81.83 52818.25 88888.00 2006-10-01 21:47:09.907 274 18224.51 81.80 52818.26 88888.00 2006-10-01 21:47:10.407 274 18224.49 81.77 52818.28 88888.00 2006-10-01 21:47:10.907 274 18224.59 81.79 52818.33 88888.00 2006-10-01 21:47:11.407 274 18224.64 81.83 52818.28 88888.00 2006-10-01 21:47:11.907 274 18224.56 81.77 52818.20 88888.00 2006-10-01 21:47:12.407 274 18224.62 81.69 52818.18 88888.00 2006-10-01 21:47:12.907 274 18224.72 81.79 52818.18 88888.00 2006-10-01 21:47:13.407 274 18224.73 81.73 52818.31 88888.00 2006-10-01 21:47:13.907 274 18224.75 81.67 52818.35 88888.00 2006-10-01 21:47:14.407 274 18224.68 81.73 52818.32 88888.00 2006-10-01 21:47:14.907 274 18224.62 81.79 52818.26 88888.00 2006-10-01 21:47:15.407 274 18224.56 81.70 52818.14 88888.00 2006-10-01 21:47:15.907 274 18224.63 81.71 52818.16 88888.00 2006-10-01 21:47:16.407 274 18224.81 81.80 52818.06 88888.00 2006-10-01 21:47:16.907 274 18224.75 81.78 52818.07 88888.00 2006-10-01 21:47:17.407 274 18224.83 81.79 52818.12 88888.00 2006-10-01 21:47:17.907 274 18224.84 81.81 52818.15 88888.00 2006-10-01 21:47:18.407 274 18224.81 81.81 52818.12 88888.00 2006-10-01 21:47:18.907 274 18224.73 81.74 52818.17 88888.00 2006-10-01 21:47:19.407 274 18224.86 81.81 52818.26 88888.00 2006-10-01 21:47:19.907 274 18224.94 81.84 52818.20 88888.00 2006-10-01 21:47:20.407 274 18224.88 81.81 52818.14 88888.00 2006-10-01 21:47:20.907 274 18224.88 81.86 52818.08 88888.00 2006-10-01 21:47:21.407 274 18224.78 81.92 52818.04 88888.00 2006-10-01 21:47:21.907 274 18224.77 81.88 52818.07 88888.00 2006-10-01 21:47:22.407 274 18224.78 81.91 52818.13 88888.00 2006-10-01 21:47:22.907 274 18224.89 81.86 52818.04 88888.00 2006-10-01 21:47:23.407 274 18224.92 81.79 52818.12 88888.00 2006-10-01 21:47:23.907 274 18224.84 81.84 52818.14 88888.00 2006-10-01 21:47:24.407 274 18224.74 81.88 52818.09 88888.00 2006-10-01 21:47:24.907 274 18224.79 81.84 52818.22 88888.00 2006-10-01 21:47:25.407 274 18224.86 81.80 52818.26 88888.00 2006-10-01 21:47:25.907 274 18224.95 81.84 52818.18 88888.00 2006-10-01 21:47:26.407 274 18225.03 81.90 52818.27 88888.00 2006-10-01 21:47:26.907 274 18225.06 81.86 52818.33 88888.00 2006-10-01 21:47:27.407 274 18225.11 81.88 52818.25 88888.00 2006-10-01 21:47:27.907 274 18225.00 81.88 52818.35 88888.00 2006-10-01 21:47:28.407 274 18224.92 81.83 52818.29 88888.00 2006-10-01 21:47:28.907 274 18224.91 81.84 52818.22 88888.00 2006-10-01 21:47:29.407 274 18224.98 81.84 52818.25 88888.00 2006-10-01 21:47:29.907 274 18224.95 81.88 52818.26 88888.00 2006-10-01 21:47:30.407 274 18224.89 81.91 52818.17 88888.00 2006-10-01 21:47:30.907 274 18224.97 81.89 52818.21 88888.00 2006-10-01 21:47:31.407 274 18225.02 81.83 52818.19 88888.00 2006-10-01 21:47:31.907 274 18225.03 81.81 52818.26 88888.00 2006-10-01 21:47:32.407 274 18225.11 81.83 52818.36 88888.00 2006-10-01 21:47:32.907 274 18225.19 81.81 52818.25 88888.00 2006-10-01 21:47:33.407 274 18225.07 81.82 52818.17 88888.00 2006-10-01 21:47:33.907 274 18225.13 81.82 52818.20 88888.00 2006-10-01 21:47:34.407 274 18225.11 81.78 52818.32 88888.00 2006-10-01 21:47:34.907 274 18225.14 81.80 52818.36 88888.00 2006-10-01 21:47:35.407 274 18225.13 81.90 52818.35 88888.00 2006-10-01 21:47:35.907 274 18225.10 81.90 52818.30 88888.00 2006-10-01 21:47:36.407 274 18225.19 81.91 52818.36 88888.00 2006-10-01 21:47:36.907 274 18225.21 81.85 52818.43 88888.00 2006-10-01 21:47:37.407 274 18225.15 81.82 52818.39 88888.00 2006-10-01 21:47:37.907 274 18225.19 81.78 52818.30 88888.00 2006-10-01 21:47:38.407 274 18225.17 81.82 52818.30 88888.00 2006-10-01 21:47:38.907 274 18225.17 81.88 52818.36 88888.00 2006-10-01 21:47:39.407 274 18225.20 81.94 52818.42 88888.00 2006-10-01 21:47:39.907 274 18225.10 81.98 52818.37 88888.00 2006-10-01 21:47:40.407 274 18225.18 81.96 52818.30 88888.00 2006-10-01 21:47:40.907 274 18225.20 81.94 52818.29 88888.00 2006-10-01 21:47:41.407 274 18225.24 81.90 52818.38 88888.00 2006-10-01 21:47:41.907 274 18225.25 81.92 52818.31 88888.00 2006-10-01 21:47:42.407 274 18225.25 81.91 52818.26 88888.00 2006-10-01 21:47:42.907 274 18225.25 81.91 52818.35 88888.00 2006-10-01 21:47:43.407 274 18225.31 82.00 52818.33 88888.00 2006-10-01 21:47:43.907 274 18225.42 82.04 52818.29 88888.00 2006-10-01 21:47:44.407 274 18225.42 82.01 52818.35 88888.00 2006-10-01 21:47:44.907 274 18225.42 82.00 52818.26 88888.00 2006-10-01 21:47:45.407 274 18225.42 81.99 52818.13 88888.00 2006-10-01 21:47:45.907 274 18225.41 81.98 52818.10 88888.00 2006-10-01 21:47:46.407 274 18225.40 81.97 52818.21 88888.00 2006-10-01 21:47:46.907 274 18225.43 81.98 52818.29 88888.00 2006-10-01 21:47:47.407 274 18225.40 82.00 52818.31 88888.00 2006-10-01 21:47:47.907 274 18225.43 82.08 52818.40 88888.00 2006-10-01 21:47:48.407 274 18225.43 82.03 52818.43 88888.00 2006-10-01 21:47:48.907 274 18225.38 82.00 52818.48 88888.00 2006-10-01 21:47:49.407 274 18225.35 82.08 52818.35 88888.00 2006-10-01 21:47:49.907 274 18225.42 82.04 52818.43 88888.00 2006-10-01 21:47:50.407 274 18225.47 82.12 52818.43 88888.00 2006-10-01 21:47:50.907 274 18225.43 82.20 52818.43 88888.00 2006-10-01 21:47:51.407 274 18225.43 82.17 52818.49 88888.00 2006-10-01 21:47:51.907 274 18225.40 82.15 52818.64 88888.00 2006-10-01 21:47:52.407 274 18225.41 82.16 52818.60 88888.00 2006-10-01 21:47:52.907 274 18225.27 82.10 52818.56 88888.00 2006-10-01 21:47:53.407 274 18225.36 82.05 52818.54 88888.00 2006-10-01 21:47:53.907 274 18225.46 82.24 52818.50 88888.00 2006-10-01 21:47:54.407 274 18225.42 82.32 52818.49 88888.00 2006-10-01 21:47:54.907 274 18225.35 82.30 52818.49 88888.00 2006-10-01 21:47:55.407 274 18225.28 82.40 52818.56 88888.00 2006-10-01 21:47:55.907 274 18225.27 82.35 52818.61 88888.00 2006-10-01 21:47:56.407 274 18225.38 82.39 52818.60 88888.00 2006-10-01 21:47:56.907 274 18225.43 82.38 52818.55 88888.00 2006-10-01 21:47:57.407 274 18225.44 82.25 52818.51 88888.00 2006-10-01 21:47:57.907 274 18225.53 82.21 52818.54 88888.00 2006-10-01 21:47:58.407 274 18225.51 82.38 52818.52 88888.00 2006-10-01 21:47:58.907 274 18225.50 82.40 52818.53 88888.00 2006-10-01 21:47:59.407 274 18225.58 82.37 52818.47 88888.00 2006-10-01 21:47:59.907 274 18225.57 82.36 52818.54 88888.00 2006-10-01 21:48:00.407 274 18225.44 82.41 52818.66 88888.00 2006-10-01 21:48:00.907 274 18225.49 82.41 52818.67 88888.00 2006-10-01 21:48:01.407 274 18225.53 82.34 52818.70 88888.00 2006-10-01 21:48:01.907 274 18225.51 82.33 52818.61 88888.00 2006-10-01 21:48:02.407 274 18225.47 82.35 52818.72 88888.00 2006-10-01 21:48:02.907 274 18225.37 82.37 52818.94 88888.00 2006-10-01 21:48:03.407 274 18225.43 82.40 52818.96 88888.00 2006-10-01 21:48:03.907 274 18225.53 82.39 52818.79 88888.00 2006-10-01 21:48:04.407 274 18225.53 82.37 52818.71 88888.00 2006-10-01 21:48:04.907 274 18225.63 82.46 52818.77 88888.00 2006-10-01 21:48:05.407 274 18225.80 82.54 52818.84 88888.00 2006-10-01 21:48:05.907 274 18225.74 82.58 52818.72 88888.00 2006-10-01 21:48:06.407 274 18225.81 82.57 52818.76 88888.00 2006-10-01 21:48:06.907 274 18225.79 82.56 52818.87 88888.00 2006-10-01 21:48:07.407 274 18225.76 82.49 52818.89 88888.00 2006-10-01 21:48:07.907 274 18225.78 82.51 52818.79 88888.00 2006-10-01 21:48:08.407 274 18225.78 82.62 52818.74 88888.00 2006-10-01 21:48:08.907 274 18225.61 82.63 52818.70 88888.00 2006-10-01 21:48:09.407 274 18225.46 82.61 52818.77 88888.00 2006-10-01 21:48:09.907 274 18225.54 82.62 52818.76 88888.00 2006-10-01 21:48:10.407 274 18225.67 82.55 52818.74 88888.00 2006-10-01 21:48:10.907 274 18225.69 82.49 52818.77 88888.00 2006-10-01 21:48:11.407 274 18225.76 82.43 52818.94 88888.00 2006-10-01 21:48:11.907 274 18225.64 82.41 52818.96 88888.00 2006-10-01 21:48:12.407 274 18225.65 82.49 52818.82 88888.00 2006-10-01 21:48:12.907 274 18225.74 82.54 52818.75 88888.00 2006-10-01 21:48:13.407 274 18225.78 82.47 52818.68 88888.00 2006-10-01 21:48:13.907 274 18225.85 82.45 52818.83 88888.00 2006-10-01 21:48:14.407 274 18225.86 82.37 52818.85 88888.00 2006-10-01 21:48:14.907 274 18225.86 82.36 52818.96 88888.00 2006-10-01 21:48:15.407 274 18225.87 82.37 52819.11 88888.00 2006-10-01 21:48:15.907 274 18225.92 82.37 52819.09 88888.00 2006-10-01 21:48:16.407 274 18225.92 82.35 52818.97 88888.00 2006-10-01 21:48:16.907 274 18226.01 82.43 52818.88 88888.00 2006-10-01 21:48:17.407 274 18225.94 82.49 52818.93 88888.00 2006-10-01 21:48:17.907 274 18225.89 82.58 52818.96 88888.00 2006-10-01 21:48:18.407 274 18226.01 82.66 52818.95 88888.00 2006-10-01 21:48:18.907 274 18226.11 82.66 52818.91 88888.00 2006-10-01 21:48:19.407 274 18225.96 82.69 52818.93 88888.00 2006-10-01 21:48:19.907 274 18225.91 82.71 52818.87 88888.00 2006-10-01 21:48:20.407 274 18226.00 82.69 52819.00 88888.00 2006-10-01 21:48:20.907 274 18225.92 82.61 52818.96 88888.00 2006-10-01 21:48:21.407 274 18225.86 82.68 52818.87 88888.00 2006-10-01 21:48:21.907 274 18225.90 82.71 52818.96 88888.00 2006-10-01 21:48:22.407 274 18225.90 82.70 52819.09 88888.00 2006-10-01 21:48:22.907 274 18225.82 82.63 52819.01 88888.00 2006-10-01 21:48:23.407 274 18225.82 82.62 52818.99 88888.00 2006-10-01 21:48:23.907 274 18225.97 82.63 52818.93 88888.00 2006-10-01 21:48:24.407 274 18226.04 82.55 52818.98 88888.00 2006-10-01 21:48:24.907 274 18225.98 82.54 52818.97 88888.00 2006-10-01 21:48:25.407 274 18226.01 82.62 52818.97 88888.00 2006-10-01 21:48:25.907 274 18226.05 82.63 52818.96 88888.00 2006-10-01 21:48:26.407 274 18226.11 82.57 52818.76 88888.00 2006-10-01 21:48:26.907 274 18226.12 82.55 52818.71 88888.00 2006-10-01 21:48:27.407 274 18226.00 82.49 52818.73 88888.00 2006-10-01 21:48:27.907 274 18226.15 82.47 52818.78 88888.00 2006-10-01 21:48:28.407 274 18226.15 82.45 52818.66 88888.00 2006-10-01 21:48:28.907 274 18226.17 82.62 52818.83 88888.00 2006-10-01 21:48:29.407 274 18226.18 82.66 52818.95 88888.00 2006-10-01 21:48:29.907 274 18226.18 82.56 52819.06 88888.00 2006-10-01 21:48:30.407 274 18226.18 82.58 52819.05 88888.00 2006-10-01 21:48:30.907 274 18226.30 82.64 52818.95 88888.00 2006-10-01 21:48:31.407 274 18226.18 82.67 52819.03 88888.00 2006-10-01 21:48:31.907 274 18226.20 82.61 52818.97 88888.00 2006-10-01 21:48:32.407 274 18226.17 82.49 52819.03 88888.00 2006-10-01 21:48:32.907 274 18226.15 82.52 52818.96 88888.00 2006-10-01 21:48:33.407 274 18226.20 82.50 52818.98 88888.00 2006-10-01 21:48:33.907 274 18226.17 82.53 52818.86 88888.00 2006-10-01 21:48:34.407 274 18226.19 82.57 52818.79 88888.00 2006-10-01 21:48:34.907 274 18226.20 82.64 52818.83 88888.00 2006-10-01 21:48:35.407 274 18226.28 82.71 52818.93 88888.00 2006-10-01 21:48:35.907 274 18226.39 82.71 52818.89 88888.00 2006-10-01 21:48:36.407 274 18226.41 82.78 52819.01 88888.00 2006-10-01 21:48:36.907 274 18226.41 82.80 52819.01 88888.00 2006-10-01 21:48:37.407 274 18226.36 82.83 52819.07 88888.00 2006-10-01 21:48:37.907 274 18226.16 82.85 52818.85 88888.00 2006-10-01 21:48:38.407 274 18226.24 82.85 52818.87 88888.00 2006-10-01 21:48:38.907 274 18226.31 82.88 52818.93 88888.00 2006-10-01 21:48:39.407 274 18226.24 82.76 52818.91 88888.00 2006-10-01 21:48:39.907 274 18226.23 82.75 52819.00 88888.00 2006-10-01 21:48:40.407 274 18226.34 82.75 52818.90 88888.00 2006-10-01 21:48:40.907 274 18226.33 82.71 52818.91 88888.00 2006-10-01 21:48:41.407 274 18226.31 82.73 52818.89 88888.00 2006-10-01 21:48:41.907 274 18226.28 82.73 52818.91 88888.00 2006-10-01 21:48:42.407 274 18226.30 82.69 52818.97 88888.00 2006-10-01 21:48:42.907 274 18226.27 82.62 52818.95 88888.00 2006-10-01 21:48:43.407 274 18226.36 82.59 52818.98 88888.00 2006-10-01 21:48:43.907 274 18226.50 82.70 52818.95 88888.00 2006-10-01 21:48:44.407 274 18226.61 82.72 52818.91 88888.00 2006-10-01 21:48:44.907 274 18226.58 82.67 52818.91 88888.00 2006-10-01 21:48:45.407 274 18226.55 82.67 52818.96 88888.00 2006-10-01 21:48:45.907 274 18226.51 82.76 52818.90 88888.00 2006-10-01 21:48:46.407 274 18226.51 82.71 52818.91 88888.00 2006-10-01 21:48:46.907 274 18226.52 82.71 52818.91 88888.00 2006-10-01 21:48:47.407 274 18226.45 82.70 52818.93 88888.00 2006-10-01 21:48:47.907 274 18226.47 82.66 52818.93 88888.00 2006-10-01 21:48:48.407 274 18226.48 82.68 52819.07 88888.00 2006-10-01 21:48:48.907 274 18226.55 82.74 52819.09 88888.00 2006-10-01 21:48:49.407 274 18226.54 82.68 52819.13 88888.00 2006-10-01 21:48:49.907 274 18226.43 82.69 52819.05 88888.00 2006-10-01 21:48:50.407 274 18226.40 82.74 52819.10 88888.00 2006-10-01 21:48:50.907 274 18226.36 82.68 52819.14 88888.00 2006-10-01 21:48:51.407 274 18226.35 82.66 52819.15 88888.00 2006-10-01 21:48:51.907 274 18226.38 82.71 52819.19 88888.00 2006-10-01 21:48:52.407 274 18226.36 82.69 52819.14 88888.00 2006-10-01 21:48:52.907 274 18226.30 82.69 52819.01 88888.00 2006-10-01 21:48:53.407 274 18226.35 82.66 52819.02 88888.00 2006-10-01 21:48:53.907 274 18226.37 82.61 52819.06 88888.00 2006-10-01 21:48:54.407 274 18226.49 82.66 52818.99 88888.00 2006-10-01 21:48:54.907 274 18226.34 82.70 52819.08 88888.00 2006-10-01 21:48:55.407 274 18226.30 82.73 52819.06 88888.00 2006-10-01 21:48:55.907 274 18226.34 82.71 52819.17 88888.00 2006-10-01 21:48:56.407 274 18226.26 82.55 52819.07 88888.00 2006-10-01 21:48:56.907 274 18226.19 82.62 52819.13 88888.00 2006-10-01 21:48:57.407 274 18226.28 82.63 52819.11 88888.00 2006-10-01 21:48:57.907 274 18226.27 82.67 52819.05 88888.00 2006-10-01 21:48:58.407 274 18226.27 82.71 52819.13 88888.00 2006-10-01 21:48:58.907 274 18226.24 82.66 52819.11 88888.00 2006-10-01 21:48:59.407 274 18226.16 82.66 52819.06 88888.00 2006-10-01 21:48:59.907 274 18226.16 82.66 52818.99 88888.00 2006-10-01 21:49:00.407 274 18226.24 82.61 52819.02 88888.00 2006-10-01 21:49:00.907 274 18226.37 82.59 52818.98 88888.00 2006-10-01 21:49:01.407 274 18226.41 82.66 52818.99 88888.00 2006-10-01 21:49:01.907 274 18226.26 82.79 52819.22 88888.00 2006-10-01 21:49:02.407 274 18226.23 82.78 52819.22 88888.00 2006-10-01 21:49:02.907 274 18226.19 82.80 52818.96 88888.00 2006-10-01 21:49:03.407 274 18226.19 82.82 52818.95 88888.00 2006-10-01 21:49:03.907 274 18226.14 82.82 52818.97 88888.00 2006-10-01 21:49:04.407 274 18226.11 82.76 52818.86 88888.00 2006-10-01 21:49:04.907 274 18226.07 82.77 52818.85 88888.00 2006-10-01 21:49:05.407 274 18226.04 82.80 52818.95 88888.00 2006-10-01 21:49:05.907 274 18226.07 82.82 52819.06 88888.00 2006-10-01 21:49:06.407 274 18226.12 82.80 52819.11 88888.00 2006-10-01 21:49:06.907 274 18226.08 82.79 52819.12 88888.00 2006-10-01 21:49:07.407 274 18226.06 82.79 52819.18 88888.00 2006-10-01 21:49:07.907 274 18226.11 82.77 52819.12 88888.00 2006-10-01 21:49:08.407 274 18226.09 82.68 52819.20 88888.00 2006-10-01 21:49:08.907 274 18226.16 82.72 52819.11 88888.00 2006-10-01 21:49:09.407 274 18226.05 82.74 52819.14 88888.00 2006-10-01 21:49:09.907 274 18226.03 82.80 52819.26 88888.00 2006-10-01 21:49:10.407 274 18225.91 82.77 52819.20 88888.00 2006-10-01 21:49:10.907 274 18225.85 82.68 52819.01 88888.00 2006-10-01 21:49:11.407 274 18225.91 82.75 52818.96 88888.00 2006-10-01 21:49:11.907 274 18225.97 82.84 52819.11 88888.00 2006-10-01 21:49:12.407 274 18225.92 82.83 52818.97 88888.00 2006-10-01 21:49:12.907 274 18225.78 82.73 52819.03 88888.00 2006-10-01 21:49:13.407 274 18225.75 82.73 52819.10 88888.00 2006-10-01 21:49:13.907 274 18225.74 82.77 52819.14 88888.00 2006-10-01 21:49:14.407 274 18225.61 82.74 52819.34 88888.00 2006-10-01 21:49:14.907 274 18225.62 82.71 52819.31 88888.00 2006-10-01 21:49:15.407 274 18225.75 82.72 52819.30 88888.00 2006-10-01 21:49:15.907 274 18225.68 82.72 52819.20 88888.00 2006-10-01 21:49:16.407 274 18225.69 82.76 52819.14 88888.00 2006-10-01 21:49:16.907 274 18225.60 82.74 52819.15 88888.00 2006-10-01 21:49:17.407 274 18225.40 82.68 52819.22 88888.00 2006-10-01 21:49:17.907 274 18225.64 82.71 52819.30 88888.00 2006-10-01 21:49:18.407 274 18225.62 82.74 52819.19 88888.00 2006-10-01 21:49:18.907 274 18225.52 82.77 52819.10 88888.00 2006-10-01 21:49:19.407 274 18225.65 82.78 52819.19 88888.00 2006-10-01 21:49:19.907 274 18225.62 82.78 52819.11 88888.00 2006-10-01 21:49:20.407 274 18225.69 82.79 52819.03 88888.00 2006-10-01 21:49:20.907 274 18225.67 82.83 52819.06 88888.00 2006-10-01 21:49:21.407 274 18225.44 82.74 52818.89 88888.00 2006-10-01 21:49:21.907 274 18225.42 82.77 52818.90 88888.00 2006-10-01 21:49:22.407 274 18225.39 82.85 52818.90 88888.00 2006-10-01 21:49:22.907 274 18225.33 82.80 52818.90 88888.00 2006-10-01 21:49:23.407 274 18225.46 82.68 52819.02 88888.00 2006-10-01 21:49:23.907 274 18225.48 82.65 52818.96 88888.00 2006-10-01 21:49:24.407 274 18225.43 82.61 52818.88 88888.00 2006-10-01 21:49:24.907 274 18225.35 82.50 52818.93 88888.00 2006-10-01 21:49:25.407 274 18225.21 82.51 52819.10 88888.00 2006-10-01 21:49:25.907 274 18225.33 82.56 52819.24 88888.00 2006-10-01 21:49:26.407 274 18225.40 82.49 52819.25 88888.00 2006-10-01 21:49:26.907 274 18225.43 82.48 52819.14 88888.00 2006-10-01 21:49:27.407 274 18225.41 82.48 52819.09 88888.00 2006-10-01 21:49:27.907 274 18225.31 82.50 52819.20 88888.00 2006-10-01 21:49:28.407 274 18225.38 82.49 52819.21 88888.00 2006-10-01 21:49:28.907 274 18225.33 82.50 52819.22 88888.00 2006-10-01 21:49:29.407 274 18225.44 82.49 52819.20 88888.00 2006-10-01 21:49:29.907 274 18225.48 82.48 52819.22 88888.00 2006-10-01 21:49:30.407 274 18225.38 82.36 52819.22 88888.00 2006-10-01 21:49:30.907 274 18225.32 82.44 52819.20 88888.00 2006-10-01 21:49:31.407 274 18225.38 82.52 52819.15 88888.00 2006-10-01 21:49:31.907 274 18225.40 82.49 52819.15 88888.00 2006-10-01 21:49:32.407 274 18225.30 82.53 52819.19 88888.00 2006-10-01 21:49:32.907 274 18225.28 82.50 52819.25 88888.00 2006-10-01 21:49:33.407 274 18225.24 82.49 52819.24 88888.00 2006-10-01 21:49:33.907 274 18225.14 82.53 52819.26 88888.00 2006-10-01 21:49:34.407 274 18225.16 82.47 52819.32 88888.00 2006-10-01 21:49:34.907 274 18225.07 82.40 52819.31 88888.00 2006-10-01 21:49:35.407 274 18225.11 82.35 52819.23 88888.00 2006-10-01 21:49:35.907 274 18225.13 82.41 52819.10 88888.00 2006-10-01 21:49:36.407 274 18225.07 82.36 52819.08 88888.00 2006-10-01 21:49:36.907 274 18225.02 82.36 52819.28 88888.00 2006-10-01 21:49:37.407 274 18225.06 82.43 52819.37 88888.00 2006-10-01 21:49:37.907 274 18225.09 82.45 52819.35 88888.00 2006-10-01 21:49:38.407 274 18224.97 82.43 52819.26 88888.00 2006-10-01 21:49:38.907 274 18224.94 82.33 52819.40 88888.00 2006-10-01 21:49:39.407 274 18224.98 82.37 52819.31 88888.00 2006-10-01 21:49:39.907 274 18225.03 82.30 52819.14 88888.00 2006-10-01 21:49:40.407 274 18225.13 82.22 52819.12 88888.00 2006-10-01 21:49:40.907 274 18225.04 82.26 52819.11 88888.00 2006-10-01 21:49:41.407 274 18224.98 82.30 52818.98 88888.00 2006-10-01 21:49:41.907 274 18224.97 82.32 52818.95 88888.00 2006-10-01 21:49:42.407 274 18224.92 82.26 52819.06 88888.00 2006-10-01 21:49:42.907 274 18224.95 82.20 52819.25 88888.00 2006-10-01 21:49:43.407 274 18224.93 82.22 52819.24 88888.00 2006-10-01 21:49:43.907 274 18224.88 82.30 52819.21 88888.00 2006-10-01 21:49:44.407 274 18224.74 82.29 52819.15 88888.00 2006-10-01 21:49:44.907 274 18224.76 82.26 52819.25 88888.00 2006-10-01 21:49:45.407 274 18224.78 82.29 52819.37 88888.00 2006-10-01 21:49:45.907 274 18224.75 82.28 52819.28 88888.00 2006-10-01 21:49:46.407 274 18224.78 82.22 52819.24 88888.00 2006-10-01 21:49:46.907 274 18224.63 82.29 52819.19 88888.00 2006-10-01 21:49:47.407 274 18224.65 82.36 52819.15 88888.00 2006-10-01 21:49:47.907 274 18224.81 82.36 52819.24 88888.00 2006-10-01 21:49:48.407 274 18224.89 82.35 52819.33 88888.00 2006-10-01 21:49:48.907 274 18224.72 82.24 52819.33 88888.00 2006-10-01 21:49:49.407 274 18224.72 82.23 52819.23 88888.00 2006-10-01 21:49:49.907 274 18224.67 82.25 52819.20 88888.00 2006-10-01 21:49:50.407 274 18224.52 82.30 52819.20 88888.00 2006-10-01 21:49:50.907 274 18224.53 82.23 52819.13 88888.00 2006-10-01 21:49:51.407 274 18224.54 82.17 52819.14 88888.00 2006-10-01 21:49:51.907 274 18224.49 82.23 52819.14 88888.00 2006-10-01 21:49:52.407 274 18224.45 82.19 52819.20 88888.00 2006-10-01 21:49:52.907 274 18224.45 82.13 52819.22 88888.00 2006-10-01 21:49:53.407 274 18224.44 82.03 52819.20 88888.00 2006-10-01 21:49:53.907 274 18224.44 82.04 52819.17 88888.00 2006-10-01 21:49:54.407 274 18224.39 82.05 52819.25 88888.00 2006-10-01 21:49:54.907 274 18224.42 82.08 52819.20 88888.00 2006-10-01 21:49:55.407 274 18224.42 82.02 52819.25 88888.00 2006-10-01 21:49:55.907 274 18224.31 82.03 52819.10 88888.00 2006-10-01 21:49:56.407 274 18224.30 82.06 52819.12 88888.00 2006-10-01 21:49:56.907 274 18224.38 82.01 52819.13 88888.00 2006-10-01 21:49:57.407 274 18224.37 82.00 52819.18 88888.00 2006-10-01 21:49:57.907 274 18224.31 81.90 52819.14 88888.00 2006-10-01 21:49:58.407 274 18224.27 81.91 52819.21 88888.00 2006-10-01 21:49:58.907 274 18224.19 81.94 52819.15 88888.00 2006-10-01 21:49:59.407 274 18224.19 81.91 52818.99 88888.00 2006-10-01 21:49:59.907 274 18224.15 81.92 52818.94 88888.00 2006-10-01 21:50:00.407 274 18224.19 81.95 52819.11 88888.00 2006-10-01 21:50:00.907 274 18224.12 81.89 52819.12 88888.00 2006-10-01 21:50:01.407 274 18224.17 81.90 52819.07 88888.00 2006-10-01 21:50:01.907 274 18224.22 81.84 52819.10 88888.00 2006-10-01 21:50:02.407 274 18224.10 81.83 52819.11 88888.00 2006-10-01 21:50:02.907 274 18224.19 81.85 52819.13 88888.00 2006-10-01 21:50:03.407 274 18224.09 81.83 52819.22 88888.00 2006-10-01 21:50:03.907 274 18224.02 81.80 52819.14 88888.00 2006-10-01 21:50:04.407 274 18224.01 81.81 52819.18 88888.00 2006-10-01 21:50:04.907 274 18223.92 81.81 52819.22 88888.00 2006-10-01 21:50:05.407 274 18223.97 81.83 52819.30 88888.00 2006-10-01 21:50:05.907 274 18224.15 81.86 52819.17 88888.00 2006-10-01 21:50:06.407 274 18224.17 81.78 52819.05 88888.00 2006-10-01 21:50:06.907 274 18224.15 81.76 52819.00 88888.00 2006-10-01 21:50:07.407 274 18224.16 81.75 52818.97 88888.00 2006-10-01 21:50:07.907 274 18224.18 81.79 52819.02 88888.00 2006-10-01 21:50:08.407 274 18224.10 81.83 52818.96 88888.00 2006-10-01 21:50:08.907 274 18224.06 81.83 52819.01 88888.00 2006-10-01 21:50:09.407 274 18224.08 81.77 52819.05 88888.00 2006-10-01 21:50:09.907 274 18224.16 81.78 52818.99 88888.00 2006-10-01 21:50:10.407 274 18224.09 81.77 52819.02 88888.00 2006-10-01 21:50:10.907 274 18224.02 81.72 52819.05 88888.00 2006-10-01 21:50:11.407 274 18224.08 81.65 52819.03 88888.00 2006-10-01 21:50:11.907 274 18224.07 81.59 52819.09 88888.00 2006-10-01 21:50:12.407 274 18223.98 81.58 52819.06 88888.00 2006-10-01 21:50:12.907 274 18223.97 81.64 52818.99 88888.00 2006-10-01 21:50:13.407 274 18223.99 81.58 52818.94 88888.00 2006-10-01 21:50:13.907 274 18223.92 81.65 52818.85 88888.00 2006-10-01 21:50:14.407 274 18223.86 81.57 52818.93 88888.00 2006-10-01 21:50:14.907 274 18223.91 81.55 52818.82 88888.00 2006-10-01 21:50:15.407 274 18223.87 81.51 52818.74 88888.00 2006-10-01 21:50:15.907 274 18223.74 81.53 52818.67 88888.00 2006-10-01 21:50:16.407 274 18223.67 81.57 52818.77 88888.00 2006-10-01 21:50:16.907 274 18223.75 81.57 52818.77 88888.00 2006-10-01 21:50:17.407 274 18223.74 81.52 52818.74 88888.00 2006-10-01 21:50:17.907 274 18223.77 81.45 52818.87 88888.00 2006-10-01 21:50:18.407 274 18223.79 81.45 52818.84 88888.00 2006-10-01 21:50:18.907 274 18223.73 81.41 52818.73 88888.00 2006-10-01 21:50:19.407 274 18223.62 81.34 52818.79 88888.00 2006-10-01 21:50:19.907 274 18223.73 81.37 52818.96 88888.00 2006-10-01 21:50:20.407 274 18223.69 81.44 52819.11 88888.00 2006-10-01 21:50:20.907 274 18223.67 81.41 52818.96 88888.00 2006-10-01 21:50:21.407 274 18223.75 81.35 52818.76 88888.00 2006-10-01 21:50:21.907 274 18223.65 81.34 52818.78 88888.00 2006-10-01 21:50:22.407 274 18223.66 81.42 52818.75 88888.00 2006-10-01 21:50:22.907 274 18223.61 81.32 52818.77 88888.00 2006-10-01 21:50:23.407 274 18223.59 81.37 52818.83 88888.00 2006-10-01 21:50:23.907 274 18223.63 81.37 52818.98 88888.00 2006-10-01 21:50:24.407 274 18223.58 81.29 52818.94 88888.00 2006-10-01 21:50:24.907 274 18223.61 81.28 52818.83 88888.00 2006-10-01 21:50:25.407 274 18223.59 81.30 52818.77 88888.00 2006-10-01 21:50:25.907 274 18223.67 81.34 52818.75 88888.00 2006-10-01 21:50:26.407 274 18223.67 81.25 52818.82 88888.00 2006-10-01 21:50:26.907 274 18223.66 81.23 52818.85 88888.00 2006-10-01 21:50:27.407 274 18223.65 81.23 52818.87 88888.00 2006-10-01 21:50:27.907 274 18223.72 81.20 52818.84 88888.00 2006-10-01 21:50:28.407 274 18223.56 81.17 52818.90 88888.00 2006-10-01 21:50:28.907 274 18223.47 81.17 52819.10 88888.00 2006-10-01 21:50:29.407 274 18223.61 81.21 52818.98 88888.00 2006-10-01 21:50:29.907 274 18223.59 81.16 52818.80 88888.00 2006-10-01 21:50:30.407 274 18223.56 81.21 52818.73 88888.00 2006-10-01 21:50:30.907 274 18223.56 81.25 52818.71 88888.00 2006-10-01 21:50:31.407 274 18223.59 81.19 52818.72 88888.00 2006-10-01 21:50:31.907 274 18223.56 81.14 52818.75 88888.00 2006-10-01 21:50:32.407 274 18223.50 81.16 52818.76 88888.00 2006-10-01 21:50:32.907 274 18223.51 81.19 52818.74 88888.00 2006-10-01 21:50:33.407 274 18223.54 81.21 52818.78 88888.00 2006-10-01 21:50:33.907 274 18223.56 81.25 52818.74 88888.00 2006-10-01 21:50:34.407 274 18223.56 81.14 52818.77 88888.00 2006-10-01 21:50:34.907 274 18223.58 81.15 52818.64 88888.00 2006-10-01 21:50:35.407 274 18223.58 81.23 52818.65 88888.00 2006-10-01 21:50:35.907 274 18223.58 81.19 52818.73 88888.00 2006-10-01 21:50:36.407 274 18223.52 81.19 52818.76 88888.00 2006-10-01 21:50:36.907 274 18223.50 81.14 52818.74 88888.00 2006-10-01 21:50:37.407 274 18223.46 81.12 52818.70 88888.00 2006-10-01 21:50:37.907 274 18223.44 81.14 52818.67 88888.00 2006-10-01 21:50:38.407 274 18223.32 81.16 52818.66 88888.00 2006-10-01 21:50:38.907 274 18223.43 81.16 52818.77 88888.00 2006-10-01 21:50:39.407 274 18223.47 81.25 52818.90 88888.00 2006-10-01 21:50:39.907 274 18223.50 81.23 52818.90 88888.00 2006-10-01 21:50:40.407 274 18223.45 81.25 52818.93 88888.00 2006-10-01 21:50:40.907 274 18223.40 81.25 52818.78 88888.00 2006-10-01 21:50:41.407 274 18223.27 81.31 52818.70 88888.00 2006-10-01 21:50:41.907 274 18223.29 81.31 52818.85 88888.00 2006-10-01 21:50:42.407 274 18223.29 81.32 52818.79 88888.00 2006-10-01 21:50:42.907 274 18223.23 81.22 52818.85 88888.00 2006-10-01 21:50:43.407 274 18223.22 81.23 52818.78 88888.00 2006-10-01 21:50:43.907 274 18223.20 81.31 52818.84 88888.00 2006-10-01 21:50:44.407 274 18223.10 81.26 52818.87 88888.00 2006-10-01 21:50:44.907 274 18223.14 81.26 52818.82 88888.00 2006-10-01 21:50:45.407 274 18223.14 81.30 52818.82 88888.00 2006-10-01 21:50:45.907 274 18223.13 81.32 52818.83 88888.00 2006-10-01 21:50:46.407 274 18223.12 81.34 52818.72 88888.00 2006-10-01 21:50:46.907 274 18223.18 81.33 52818.70 88888.00 2006-10-01 21:50:47.407 274 18223.22 81.18 52818.65 88888.00 2006-10-01 21:50:47.907 274 18223.23 81.22 52818.64 88888.00 2006-10-01 21:50:48.407 274 18223.19 81.31 52818.62 88888.00 2006-10-01 21:50:48.907 274 18223.16 81.41 52818.75 88888.00 2006-10-01 21:50:49.407 274 18223.14 81.42 52818.66 88888.00 2006-10-01 21:50:49.907 274 18223.13 81.38 52818.59 88888.00 2006-10-01 21:50:50.407 274 18223.18 81.34 52818.66 88888.00 2006-10-01 21:50:50.907 274 18223.13 81.31 52818.65 88888.00 2006-10-01 21:50:51.407 274 18223.04 81.42 52818.61 88888.00 2006-10-01 21:50:51.907 274 18223.10 81.42 52818.70 88888.00 2006-10-01 21:50:52.407 274 18223.18 81.41 52818.65 88888.00 2006-10-01 21:50:52.907 274 18223.22 81.40 52818.83 88888.00 2006-10-01 21:50:53.407 274 18223.12 81.34 52818.79 88888.00 2006-10-01 21:50:53.907 274 18222.96 81.33 52818.68 88888.00 2006-10-01 21:50:54.407 274 18222.98 81.37 52818.70 88888.00 2006-10-01 21:50:54.907 274 18223.04 81.46 52818.79 88888.00 2006-10-01 21:50:55.407 274 18223.14 81.48 52818.76 88888.00 2006-10-01 21:50:55.907 274 18223.11 81.48 52818.73 88888.00 2006-10-01 21:50:56.407 274 18223.03 81.48 52818.79 88888.00 2006-10-01 21:50:56.907 274 18222.99 81.47 52818.78 88888.00 2006-10-01 21:50:57.407 274 18222.99 81.40 52818.78 88888.00 2006-10-01 21:50:57.907 274 18222.96 81.36 52818.85 88888.00 2006-10-01 21:50:58.407 274 18222.97 81.37 52818.70 88888.00 2006-10-01 21:50:58.907 274 18223.03 81.43 52818.65 88888.00 2006-10-01 21:50:59.407 274 18223.07 81.35 52818.68 88888.00 2006-10-01 21:50:59.907 274 18223.02 81.34 52818.72 88888.00 2006-10-01 21:51:00.407 274 18222.99 81.32 52818.74 88888.00 2006-10-01 21:51:00.907 274 18222.94 81.23 52818.79 88888.00 2006-10-01 21:51:01.407 274 18222.87 81.24 52818.80 88888.00 2006-10-01 21:51:01.907 274 18222.89 81.24 52818.82 88888.00 2006-10-01 21:51:02.407 274 18222.81 81.22 52818.68 88888.00 2006-10-01 21:51:02.907 274 18222.74 81.22 52818.75 88888.00 2006-10-01 21:51:03.407 274 18222.78 81.25 52818.79 88888.00 2006-10-01 21:51:03.907 274 18222.86 81.22 52818.64 88888.00 2006-10-01 21:51:04.407 274 18222.86 81.13 52818.66 88888.00 2006-10-01 21:51:04.907 274 18222.79 81.16 52818.66 88888.00 2006-10-01 21:51:05.407 274 18222.83 81.21 52818.56 88888.00 2006-10-01 21:51:05.907 274 18222.85 81.24 52818.59 88888.00 2006-10-01 21:51:06.407 274 18222.90 81.25 52818.67 88888.00 2006-10-01 21:51:06.907 274 18222.96 81.28 52818.78 88888.00 2006-10-01 21:51:07.407 274 18222.99 81.31 52818.76 88888.00 2006-10-01 21:51:07.907 274 18222.93 81.23 52818.52 88888.00 2006-10-01 21:51:08.407 274 18222.93 81.22 52818.57 88888.00 2006-10-01 21:51:08.907 274 18222.99 81.21 52818.78 88888.00 2006-10-01 21:51:09.407 274 18222.96 81.14 52818.59 88888.00 2006-10-01 21:51:09.907 274 18222.85 81.17 52818.51 88888.00 2006-10-01 21:51:10.407 274 18222.87 81.20 52818.51 88888.00 2006-10-01 21:51:10.907 274 18222.78 81.29 52818.60 88888.00 2006-10-01 21:51:11.407 274 18222.72 81.34 52818.60 88888.00 2006-10-01 21:51:11.907 274 18222.72 81.37 52818.73 88888.00 2006-10-01 21:51:12.407 274 18222.76 81.36 52818.82 88888.00 2006-10-01 21:51:12.907 274 18222.76 81.26 52818.80 88888.00 2006-10-01 21:51:13.407 274 18222.72 81.28 52818.77 88888.00 2006-10-01 21:51:13.907 274 18222.74 81.30 52818.62 88888.00 2006-10-01 21:51:14.407 274 18222.81 81.38 52818.73 88888.00 2006-10-01 21:51:14.907 274 18222.82 81.40 52818.76 88888.00 2006-10-01 21:51:15.407 274 18222.78 81.34 52818.75 88888.00 2006-10-01 21:51:15.907 274 18222.77 81.34 52818.70 88888.00 2006-10-01 21:51:16.407 274 18222.69 81.34 52818.61 88888.00 2006-10-01 21:51:16.907 274 18222.65 81.35 52818.59 88888.00 2006-10-01 21:51:17.407 274 18222.61 81.34 52818.54 88888.00 2006-10-01 21:51:17.907 274 18222.72 81.30 52818.53 88888.00 2006-10-01 21:51:18.407 274 18222.68 81.33 52818.52 88888.00 2006-10-01 21:51:18.907 274 18222.70 81.38 52818.52 88888.00 2006-10-01 21:51:19.407 274 18222.64 81.34 52818.44 88888.00 2006-10-01 21:51:19.907 274 18222.74 81.31 52818.53 88888.00 2006-10-01 21:51:20.407 274 18222.66 81.38 52818.53 88888.00 2006-10-01 21:51:20.907 274 18222.65 81.37 52818.48 88888.00 2006-10-01 21:51:21.407 274 18222.76 81.36 52818.45 88888.00 2006-10-01 21:51:21.907 274 18222.83 81.32 52818.47 88888.00 2006-10-01 21:51:22.407 274 18222.85 81.25 52818.57 88888.00 2006-10-01 21:51:22.907 274 18222.81 81.18 52818.56 88888.00 2006-10-01 21:51:23.407 274 18222.74 81.18 52818.61 88888.00 2006-10-01 21:51:23.907 274 18222.60 81.21 52818.65 88888.00 2006-10-01 21:51:24.407 274 18222.70 81.19 52818.65 88888.00 2006-10-01 21:51:24.907 274 18222.74 81.16 52818.55 88888.00 2006-10-01 21:51:25.407 274 18222.76 81.10 52818.51 88888.00 2006-10-01 21:51:25.907 274 18222.72 81.13 52818.53 88888.00 2006-10-01 21:51:26.407 274 18222.59 81.15 52818.43 88888.00 2006-10-01 21:51:26.907 274 18222.63 81.18 52818.37 88888.00 2006-10-01 21:51:27.407 274 18222.75 81.14 52818.32 88888.00 2006-10-01 21:51:27.907 274 18222.69 81.14 52818.41 88888.00 2006-10-01 21:51:28.407 274 18222.69 81.20 52818.61 88888.00 2006-10-01 21:51:28.907 274 18222.72 81.25 52818.53 88888.00 2006-10-01 21:51:29.407 274 18222.69 81.30 52818.61 88888.00 2006-10-01 21:51:29.907 274 18222.79 81.34 52818.50 88888.00 2006-10-01 21:51:30.407 274 18222.72 81.28 52818.41 88888.00 2006-10-01 21:51:30.907 274 18222.64 81.29 52818.52 88888.00 2006-10-01 21:51:31.404 274 18222.66 81.25 52818.53 88888.00 2006-10-01 21:51:31.904 274 18222.58 81.21 52818.55 88888.00 2006-10-01 21:51:32.404 274 18222.63 81.22 52818.57 88888.00 2006-10-01 21:51:32.904 274 18222.67 81.26 52818.56 88888.00 2006-10-01 21:51:33.404 274 18222.53 81.31 52818.47 88888.00 2006-10-01 21:51:33.904 274 18222.56 81.28 52818.48 88888.00 2006-10-01 21:51:34.404 274 18222.64 81.29 52818.43 88888.00 2006-10-01 21:51:34.904 274 18222.63 81.33 52818.47 88888.00 2006-10-01 21:51:35.404 274 18222.58 81.33 52818.48 88888.00 2006-10-01 21:51:35.904 274 18222.54 81.22 52818.57 88888.00 2006-10-01 21:51:36.404 274 18222.56 81.18 52818.53 88888.00 2006-10-01 21:51:36.904 274 18222.54 81.18 52818.57 88888.00 2006-10-01 21:51:37.404 274 18222.58 81.20 52818.60 88888.00 2006-10-01 21:51:37.904 274 18222.57 81.21 52818.51 88888.00 2006-10-01 21:51:38.404 274 18222.53 81.34 52818.45 88888.00 2006-10-01 21:51:38.904 274 18222.53 81.38 52818.50 88888.00 2006-10-01 21:51:39.404 274 18222.61 81.21 52818.52 88888.00 2006-10-01 21:51:39.904 274 18222.56 81.19 52818.50 88888.00 2006-10-01 21:51:40.404 274 18222.60 81.24 52818.40 88888.00 2006-10-01 21:51:40.904 274 18222.58 81.31 52818.44 88888.00 2006-10-01 21:51:41.404 274 18222.60 81.33 52818.40 88888.00 2006-10-01 21:51:41.904 274 18222.69 81.32 52818.35 88888.00 2006-10-01 21:51:42.404 274 18222.66 81.37 52818.27 88888.00 2006-10-01 21:51:42.904 274 18222.58 81.34 52818.43 88888.00 2006-10-01 21:51:43.404 274 18222.47 81.34 52818.45 88888.00 2006-10-01 21:51:43.904 274 18222.45 81.39 52818.44 88888.00 2006-10-01 21:51:44.404 274 18222.56 81.45 52818.48 88888.00 2006-10-01 21:51:44.904 274 18222.51 81.44 52818.54 88888.00 2006-10-01 21:51:45.404 274 18222.40 81.43 52818.60 88888.00 2006-10-01 21:51:45.904 274 18222.43 81.38 52818.72 88888.00 2006-10-01 21:51:46.404 274 18222.37 81.31 52818.70 88888.00 2006-10-01 21:51:46.904 274 18222.51 81.34 52818.64 88888.00 2006-10-01 21:51:47.404 274 18222.61 81.38 52818.57 88888.00 2006-10-01 21:51:47.904 274 18222.49 81.34 52818.64 88888.00 2006-10-01 21:51:48.404 274 18222.49 81.31 52818.71 88888.00 2006-10-01 21:51:48.904 274 18222.66 81.40 52818.75 88888.00 2006-10-01 21:51:49.404 274 18222.65 81.39 52818.76 88888.00 2006-10-01 21:51:49.904 274 18222.58 81.42 52818.87 88888.00 2006-10-01 21:51:50.404 274 18222.57 81.46 52818.96 88888.00 2006-10-01 21:51:50.904 274 18222.45 81.45 52818.94 88888.00 2006-10-01 21:51:51.404 274 18222.57 81.47 52818.93 88888.00 2006-10-01 21:51:51.904 274 18222.75 81.50 52818.88 88888.00 2006-10-01 21:51:52.404 274 18222.64 81.46 52818.87 88888.00 2006-10-01 21:51:52.904 274 18222.57 81.52 52818.75 88888.00 2006-10-01 21:51:53.404 274 18222.65 81.61 52818.67 88888.00 2006-10-01 21:51:53.904 274 18222.56 81.62 52818.68 88888.00 2006-10-01 21:51:54.404 274 18222.47 81.57 52818.73 88888.00 2006-10-01 21:51:54.904 274 18222.48 81.55 52818.67 88888.00 2006-10-01 21:51:55.404 274 18222.49 81.54 52818.63 88888.00 2006-10-01 21:51:55.904 274 18222.56 81.58 52818.51 88888.00 2006-10-01 21:51:56.404 274 18222.61 81.62 52818.53 88888.00 2006-10-01 21:51:56.904 274 18222.69 81.62 52818.57 88888.00 2006-10-01 21:51:57.404 274 18222.57 81.59 52818.60 88888.00 2006-10-01 21:51:57.904 274 18222.67 81.59 52818.70 88888.00 2006-10-01 21:51:58.404 274 18222.51 81.58 52818.73 88888.00 2006-10-01 21:51:58.904 274 18222.47 81.51 52818.85 88888.00 2006-10-01 21:51:59.404 274 18222.40 81.56 52818.96 88888.00 2006-10-01 21:51:59.904 274 18222.56 81.61 52818.94 88888.00 2006-10-01 21:52:00.404 274 18222.58 81.53 52818.76 88888.00 2006-10-01 21:52:00.904 274 18222.51 81.48 52818.75 88888.00 2006-10-01 21:52:01.404 274 18222.47 81.50 52818.78 88888.00 2006-10-01 21:52:01.904 274 18222.51 81.62 52818.80 88888.00 2006-10-01 21:52:02.404 274 18222.47 81.64 52818.84 88888.00 2006-10-01 21:52:02.904 274 18222.42 81.66 52818.74 88888.00 2006-10-01 21:52:03.404 274 18222.49 81.69 52818.78 88888.00 2006-10-01 21:52:03.904 274 18222.45 81.74 52818.87 88888.00 2006-10-01 21:52:04.404 274 18222.46 81.77 52818.89 88888.00 2006-10-01 21:52:04.904 274 18222.46 81.73 52818.77 88888.00 2006-10-01 21:52:05.404 274 18222.48 81.71 52818.70 88888.00 2006-10-01 21:52:05.904 274 18222.50 81.64 52818.80 88888.00 2006-10-01 21:52:06.404 274 18222.65 81.64 52818.78 88888.00 2006-10-01 21:52:06.904 274 18222.66 81.65 52818.67 88888.00 2006-10-01 21:52:07.404 274 18222.59 81.66 52818.66 88888.00 2006-10-01 21:52:07.904 274 18222.61 81.63 52818.66 88888.00 2006-10-01 21:52:08.404 274 18222.57 81.55 52818.64 88888.00 2006-10-01 21:52:08.904 274 18222.58 81.66 52818.48 88888.00 2006-10-01 21:52:09.404 274 18222.59 81.67 52818.53 88888.00 2006-10-01 21:52:09.904 274 18222.49 81.71 52818.64 88888.00 2006-10-01 21:52:10.404 274 18222.45 81.78 52818.70 88888.00 2006-10-01 21:52:10.904 274 18222.48 81.82 52818.65 88888.00 2006-10-01 21:52:11.404 274 18222.57 81.76 52818.70 88888.00 2006-10-01 21:52:11.904 274 18222.57 81.72 52818.98 88888.00 2006-10-01 21:52:12.404 274 18222.60 81.70 52818.97 88888.00 2006-10-01 21:52:12.904 274 18222.66 81.67 52818.97 88888.00 2006-10-01 21:52:13.404 274 18222.64 81.74 52818.93 88888.00 2006-10-01 21:52:13.904 274 18222.50 81.78 52818.94 88888.00 2006-10-01 21:52:14.404 274 18222.54 81.86 52818.82 88888.00 2006-10-01 21:52:14.904 274 18222.67 81.86 52818.76 88888.00 2006-10-01 21:52:15.404 274 18222.58 81.89 52818.78 88888.00 2006-10-01 21:52:15.904 274 18222.42 81.90 52818.80 88888.00 2006-10-01 21:52:16.404 274 18222.50 81.89 52818.99 88888.00 2006-10-01 21:52:16.904 274 18222.83 81.87 52819.01 88888.00 2006-10-01 21:52:17.404 274 18222.69 81.85 52818.94 88888.00 2006-10-01 21:52:17.904 274 18222.57 81.83 52818.89 88888.00 2006-10-01 21:52:18.404 274 18222.72 81.86 52818.90 88888.00 2006-10-01 21:52:18.904 274 18222.83 81.87 52819.05 88888.00 2006-10-01 21:52:19.404 274 18222.94 81.88 52818.79 88888.00 2006-10-01 21:52:19.904 274 18222.85 81.91 52818.85 88888.00 2006-10-01 21:52:20.404 274 18222.80 81.90 52818.98 88888.00 2006-10-01 21:52:20.904 274 18222.79 81.87 52819.02 88888.00 2006-10-01 21:52:21.404 274 18222.78 81.86 52818.99 88888.00 2006-10-01 21:52:21.904 274 18222.70 81.83 52818.98 88888.00 2006-10-01 21:52:22.404 274 18222.66 81.90 52818.93 88888.00 2006-10-01 21:52:22.904 274 18222.67 81.96 52818.90 88888.00 2006-10-01 21:52:23.404 274 18222.72 82.01 52818.88 88888.00 2006-10-01 21:52:23.904 274 18222.88 82.05 52818.87 88888.00 2006-10-01 21:52:24.404 274 18222.93 81.99 52818.82 88888.00 2006-10-01 21:52:24.904 274 18222.86 82.01 52818.82 88888.00 2006-10-01 21:52:25.404 274 18222.71 81.96 52818.79 88888.00 2006-10-01 21:52:25.904 274 18222.68 82.05 52818.86 88888.00 2006-10-01 21:52:26.404 274 18222.81 82.10 52818.90 88888.00 2006-10-01 21:52:26.904 274 18222.92 82.17 52818.89 88888.00 2006-10-01 21:52:27.404 274 18222.76 82.16 52818.88 88888.00 2006-10-01 21:52:27.904 274 18222.75 82.11 52818.85 88888.00 2006-10-01 21:52:28.404 274 18222.72 82.11 52818.89 88888.00 2006-10-01 21:52:28.904 274 18222.69 82.13 52818.79 88888.00 2006-10-01 21:52:29.404 274 18222.74 82.20 52818.70 88888.00 2006-10-01 21:52:29.904 274 18222.77 82.19 52818.91 88888.00 2006-10-01 21:52:30.404 274 18222.77 82.13 52818.87 88888.00 2006-10-01 21:52:30.904 274 18222.76 82.03 52818.86 88888.00 2006-10-01 21:52:31.404 274 18222.80 82.06 52818.85 88888.00 2006-10-01 21:52:31.904 274 18222.79 82.09 52818.93 88888.00 2006-10-01 21:52:32.404 274 18222.77 82.08 52819.06 88888.00 2006-10-01 21:52:32.904 274 18222.85 82.06 52818.95 88888.00 2006-10-01 21:52:33.404 274 18222.87 82.08 52818.95 88888.00 2006-10-01 21:52:33.904 274 18222.80 82.02 52819.17 88888.00 2006-10-01 21:52:34.404 274 18222.86 82.02 52819.07 88888.00 2006-10-01 21:52:34.904 274 18222.80 82.14 52818.91 88888.00 2006-10-01 21:52:35.404 274 18222.86 82.23 52818.83 88888.00 2006-10-01 21:52:35.904 274 18222.81 82.22 52818.87 88888.00 2006-10-01 21:52:36.404 274 18222.85 82.22 52818.88 88888.00 2006-10-01 21:52:36.904 274 18222.93 82.25 52818.80 88888.00 2006-10-01 21:52:37.404 274 18222.88 82.29 52818.83 88888.00 2006-10-01 21:52:37.904 274 18222.89 82.34 52818.80 88888.00 2006-10-01 21:52:38.404 274 18222.79 82.32 52818.79 88888.00 2006-10-01 21:52:38.904 274 18222.82 82.21 52818.83 88888.00 2006-10-01 21:52:39.404 274 18222.96 82.19 52818.85 88888.00 2006-10-01 21:52:39.904 274 18223.04 82.25 52818.86 88888.00 2006-10-01 21:52:40.404 274 18223.01 82.28 52818.98 88888.00 2006-10-01 21:52:40.904 274 18222.96 82.20 52819.01 88888.00 2006-10-01 21:52:41.404 274 18222.96 82.32 52819.00 88888.00 2006-10-01 21:52:41.904 274 18223.00 82.28 52818.93 88888.00 2006-10-01 21:52:42.404 274 18222.96 82.24 52818.99 88888.00 2006-10-01 21:52:42.904 274 18223.01 82.30 52819.10 88888.00 2006-10-01 21:52:43.404 274 18222.96 82.37 52819.05 88888.00 2006-10-01 21:52:43.904 274 18222.96 82.42 52818.94 88888.00 2006-10-01 21:52:44.404 274 18223.03 82.35 52818.96 88888.00 2006-10-01 21:52:44.904 274 18223.12 82.38 52819.01 88888.00 2006-10-01 21:52:45.404 274 18223.07 82.40 52819.07 88888.00 2006-10-01 21:52:45.904 274 18223.02 82.36 52819.06 88888.00 2006-10-01 21:52:46.404 274 18223.02 82.34 52819.07 88888.00 2006-10-01 21:52:46.904 274 18222.97 82.35 52819.07 88888.00 2006-10-01 21:52:47.404 274 18222.94 82.43 52819.07 88888.00 2006-10-01 21:52:47.904 274 18222.94 82.42 52819.10 88888.00 2006-10-01 21:52:48.404 274 18222.99 82.45 52819.08 88888.00 2006-10-01 21:52:48.904 274 18222.94 82.44 52818.94 88888.00 2006-10-01 21:52:49.404 274 18222.97 82.49 52818.99 88888.00 2006-10-01 21:52:49.904 274 18222.97 82.52 52819.01 88888.00 2006-10-01 21:52:50.404 274 18222.89 82.55 52819.01 88888.00 2006-10-01 21:52:50.904 274 18222.87 82.56 52818.98 88888.00 2006-10-01 21:52:51.404 274 18222.98 82.56 52818.98 88888.00 2006-10-01 21:52:51.904 274 18222.96 82.64 52819.06 88888.00 2006-10-01 21:52:52.404 274 18222.93 82.69 52819.10 88888.00 2006-10-01 21:52:52.904 274 18222.94 82.73 52819.19 88888.00 2006-10-01 21:52:53.404 274 18222.96 82.77 52819.21 88888.00 2006-10-01 21:52:53.904 274 18222.97 82.72 52819.28 88888.00 2006-10-01 21:52:54.404 274 18222.94 82.76 52819.33 88888.00 2006-10-01 21:52:54.904 274 18222.87 82.74 52819.24 88888.00 2006-10-01 21:52:55.404 274 18222.85 82.72 52819.15 88888.00 2006-10-01 21:52:55.904 274 18222.88 82.68 52819.17 88888.00 2006-10-01 21:52:56.404 274 18222.90 82.69 52819.09 88888.00 2006-10-01 21:52:56.904 274 18222.90 82.69 52819.09 88888.00 2006-10-01 21:52:57.404 274 18222.91 82.70 52819.07 88888.00 2006-10-01 21:52:57.904 274 18222.83 82.78 52819.07 88888.00 2006-10-01 21:52:58.404 274 18222.80 82.73 52819.08 88888.00 2006-10-01 21:52:58.904 274 18222.87 82.77 52819.06 88888.00 2006-10-01 21:52:59.404 274 18222.83 82.78 52819.12 88888.00 2006-10-01 21:52:59.904 274 18222.77 82.76 52819.15 88888.00 2006-10-01 21:53:00.404 274 18222.77 82.79 52819.11 88888.00 2006-10-01 21:53:00.904 274 18222.87 82.83 52819.03 88888.00 2006-10-01 21:53:01.404 274 18222.80 82.87 52819.10 88888.00 2006-10-01 21:53:01.904 274 18222.79 82.87 52819.18 88888.00 2006-10-01 21:53:02.404 274 18222.85 82.91 52819.14 88888.00 2006-10-01 21:53:02.904 274 18222.90 82.91 52819.09 88888.00 2006-10-01 21:53:03.404 274 18222.85 82.84 52819.10 88888.00 2006-10-01 21:53:03.904 274 18222.94 82.82 52819.07 88888.00 2006-10-01 21:53:04.404 274 18222.90 82.86 52819.10 88888.00 2006-10-01 21:53:04.904 274 18222.90 82.87 52819.06 88888.00 2006-10-01 21:53:05.404 274 18222.91 82.85 52819.06 88888.00 2006-10-01 21:53:05.904 274 18222.93 82.86 52819.13 88888.00 2006-10-01 21:53:06.404 274 18222.90 82.96 52819.12 88888.00 2006-10-01 21:53:06.904 274 18222.90 82.97 52819.08 88888.00 2006-10-01 21:53:07.404 274 18222.78 82.91 52819.17 88888.00 2006-10-01 21:53:07.904 274 18222.81 82.86 52819.12 88888.00 2006-10-01 21:53:08.404 274 18222.79 82.88 52819.05 88888.00 2006-10-01 21:53:08.904 274 18222.88 82.90 52819.22 88888.00 2006-10-01 21:53:09.404 274 18222.87 82.81 52819.30 88888.00 2006-10-01 21:53:09.904 274 18222.75 82.74 52819.21 88888.00 2006-10-01 21:53:10.404 274 18222.69 82.82 52819.13 88888.00 2006-10-01 21:53:10.904 274 18222.68 82.79 52819.01 88888.00 2006-10-01 21:53:11.404 274 18222.60 82.82 52818.97 88888.00 2006-10-01 21:53:11.904 274 18222.67 82.86 52818.99 88888.00 2006-10-01 21:53:12.404 274 18222.68 82.83 52819.02 88888.00 2006-10-01 21:53:12.904 274 18222.71 82.80 52819.00 88888.00 2006-10-01 21:53:13.404 274 18222.75 82.88 52818.98 88888.00 2006-10-01 21:53:13.904 274 18222.70 82.95 52818.94 88888.00 2006-10-01 21:53:14.404 274 18222.70 83.03 52819.12 88888.00 2006-10-01 21:53:14.904 274 18222.67 83.02 52819.10 88888.00 2006-10-01 21:53:15.404 274 18222.55 82.96 52818.93 88888.00 2006-10-01 21:53:15.904 274 18222.57 82.97 52819.11 88888.00 2006-10-01 21:53:16.404 274 18222.70 83.00 52819.28 88888.00 2006-10-01 21:53:16.904 274 18222.63 83.02 52819.30 88888.00 2006-10-01 21:53:17.404 274 18222.56 82.97 52819.19 88888.00 2006-10-01 21:53:17.904 274 18222.50 82.92 52819.13 88888.00 2006-10-01 21:53:18.404 274 18222.51 82.99 52819.02 88888.00 2006-10-01 21:53:18.904 274 18222.68 83.07 52818.88 88888.00 2006-10-01 21:53:19.404 274 18222.66 83.10 52818.90 88888.00 2006-10-01 21:53:19.904 274 18222.60 83.00 52818.97 88888.00 2006-10-01 21:53:20.404 274 18222.60 83.05 52819.00 88888.00 2006-10-01 21:53:20.904 274 18222.69 83.07 52818.96 88888.00 2006-10-01 21:53:21.404 274 18222.68 83.06 52818.99 88888.00 2006-10-01 21:53:21.904 274 18222.59 83.07 52819.15 88888.00 2006-10-01 21:53:22.404 274 18222.54 83.07 52819.21 88888.00 2006-10-01 21:53:22.904 274 18222.51 83.02 52819.26 88888.00 2006-10-01 21:53:23.404 274 18222.49 83.03 52819.28 88888.00 2006-10-01 21:53:23.904 274 18222.51 83.05 52819.15 88888.00 2006-10-01 21:53:24.404 274 18222.51 83.06 52819.23 88888.00 2006-10-01 21:53:24.904 274 18222.50 83.03 52819.32 88888.00 2006-10-01 21:53:25.404 274 18222.54 83.09 52819.22 88888.00 2006-10-01 21:53:25.904 274 18222.43 83.11 52819.12 88888.00 2006-10-01 21:53:26.404 274 18222.38 83.07 52819.06 88888.00 2006-10-01 21:53:26.904 274 18222.35 83.00 52819.05 88888.00 2006-10-01 21:53:27.404 274 18222.43 82.92 52819.11 88888.00 2006-10-01 21:53:27.904 274 18222.49 82.90 52819.11 88888.00 2006-10-01 21:53:28.404 274 18222.46 82.84 52819.09 88888.00 2006-10-01 21:53:28.904 274 18222.38 82.80 52819.00 88888.00 2006-10-01 21:53:29.404 274 18222.57 82.91 52818.95 88888.00 2006-10-01 21:53:29.904 274 18222.64 82.98 52818.88 88888.00 2006-10-01 21:53:30.404 274 18222.42 82.95 52819.11 88888.00 2006-10-01 21:53:30.904 274 18222.22 82.86 52819.19 88888.00 2006-10-01 21:53:31.404 274 18222.16 82.92 52819.14 88888.00 2006-10-01 21:53:31.904 274 18222.18 82.92 52819.03 88888.00 2006-10-01 21:53:32.404 274 18222.16 82.86 52819.08 88888.00 2006-10-01 21:53:32.904 274 18222.39 82.90 52819.00 88888.00 2006-10-01 21:53:33.404 274 18222.36 82.87 52818.96 88888.00 2006-10-01 21:53:33.904 274 18222.31 82.87 52819.06 88888.00 2006-10-01 21:53:34.404 274 18222.35 82.87 52819.12 88888.00 2006-10-01 21:53:34.904 274 18222.37 82.89 52819.10 88888.00 2006-10-01 21:53:35.404 274 18222.39 82.91 52818.97 88888.00 2006-10-01 21:53:35.904 274 18222.33 82.91 52818.91 88888.00 2006-10-01 21:53:36.404 274 18222.26 82.83 52818.90 88888.00 2006-10-01 21:53:36.904 274 18222.36 82.82 52818.90 88888.00 2006-10-01 21:53:37.404 274 18222.40 82.82 52818.89 88888.00 2006-10-01 21:53:37.904 274 18222.26 82.89 52818.93 88888.00 2006-10-01 21:53:38.404 274 18222.18 82.86 52818.99 88888.00 2006-10-01 21:53:38.904 274 18222.29 82.80 52819.05 88888.00 2006-10-01 21:53:39.404 274 18222.34 82.78 52819.08 88888.00 2006-10-01 21:53:39.904 274 18222.26 82.76 52819.10 88888.00 2006-10-01 21:53:40.404 274 18222.23 82.79 52819.19 88888.00 2006-10-01 21:53:40.904 274 18222.33 82.97 52819.17 88888.00 2006-10-01 21:53:41.404 274 18222.34 82.99 52819.25 88888.00 2006-10-01 21:53:41.904 274 18222.31 82.91 52819.15 88888.00 2006-10-01 21:53:42.404 274 18222.33 82.95 52819.18 88888.00 2006-10-01 21:53:42.904 274 18222.37 82.92 52819.08 88888.00 2006-10-01 21:53:43.404 274 18222.33 82.99 52819.12 88888.00 2006-10-01 21:53:43.904 274 18222.27 82.96 52819.33 88888.00 2006-10-01 21:53:44.404 274 18222.28 82.94 52819.33 88888.00 2006-10-01 21:53:44.904 274 18222.24 82.83 52819.28 88888.00 2006-10-01 21:53:45.404 274 18222.25 82.81 52819.17 88888.00 2006-10-01 21:53:45.904 274 18222.17 82.83 52819.19 88888.00 2006-10-01 21:53:46.404 274 18222.17 82.77 52819.33 88888.00 2006-10-01 21:53:46.904 274 18222.16 82.76 52819.31 88888.00 2006-10-01 21:53:47.404 274 18222.20 82.79 52819.30 88888.00 2006-10-01 21:53:47.904 274 18222.29 82.81 52819.17 88888.00 2006-10-01 21:53:48.404 274 18222.34 82.82 52819.12 88888.00 2006-10-01 21:53:48.904 274 18222.38 82.82 52819.01 88888.00 2006-10-01 21:53:49.404 274 18222.38 82.77 52819.05 88888.00 2006-10-01 21:53:49.904 274 18222.35 82.84 52819.11 88888.00 2006-10-01 21:53:50.404 274 18222.29 82.89 52819.14 88888.00 2006-10-01 21:53:50.904 274 18222.25 82.91 52819.15 88888.00 2006-10-01 21:53:51.404 274 18222.29 82.88 52819.23 88888.00 2006-10-01 21:53:51.904 274 18222.22 82.86 52819.32 88888.00 2006-10-01 21:53:52.404 274 18222.17 82.87 52819.38 88888.00 2006-10-01 21:53:52.904 274 18222.26 82.90 52819.38 88888.00 2006-10-01 21:53:53.404 274 18222.29 82.96 52819.28 88888.00 2006-10-01 21:53:53.904 274 18222.20 82.89 52819.29 88888.00 2006-10-01 21:53:54.404 274 18222.15 82.89 52819.25 88888.00 2006-10-01 21:53:54.904 274 18222.20 82.87 52819.18 88888.00 2006-10-01 21:53:55.404 274 18222.20 82.88 52819.19 88888.00 2006-10-01 21:53:55.904 274 18222.22 82.90 52819.21 88888.00 2006-10-01 21:53:56.404 274 18222.24 82.84 52819.17 88888.00 2006-10-01 21:53:56.904 274 18222.24 82.86 52819.23 88888.00 2006-10-01 21:53:57.404 274 18222.18 82.89 52819.22 88888.00 2006-10-01 21:53:57.904 274 18222.00 82.86 52819.17 88888.00 2006-10-01 21:53:58.404 274 18222.04 82.79 52819.10 88888.00 2006-10-01 21:53:58.904 274 18222.04 82.79 52819.20 88888.00 2006-10-01 21:53:59.404 274 18222.00 82.81 52819.28 88888.00 2006-10-01 21:53:59.904 274 18222.01 82.80 52819.23 88888.00 2006-10-01 21:54:00.404 274 18222.15 82.82 52819.19 88888.00 2006-10-01 21:54:00.904 274 18222.12 82.90 52819.18 88888.00 2006-10-01 21:54:01.404 274 18222.06 82.95 52819.28 88888.00 2006-10-01 21:54:01.904 274 18221.94 82.87 52819.33 88888.00 2006-10-01 21:54:02.404 274 18221.99 82.84 52819.21 88888.00 2006-10-01 21:54:02.904 274 18221.94 82.77 52819.18 88888.00 2006-10-01 21:54:03.404 274 18221.98 82.74 52819.15 88888.00 2006-10-01 21:54:03.904 274 18222.02 82.63 52819.22 88888.00 2006-10-01 21:54:04.404 274 18222.01 82.59 52819.17 88888.00 2006-10-01 21:54:04.904 274 18221.94 82.70 52819.12 88888.00 2006-10-01 21:54:05.404 274 18221.92 82.73 52819.12 88888.00 2006-10-01 21:54:05.904 274 18221.93 82.65 52819.21 88888.00 2006-10-01 21:54:06.404 274 18221.89 82.67 52819.24 88888.00 2006-10-01 21:54:06.904 274 18221.84 82.65 52819.31 88888.00 2006-10-01 21:54:07.404 274 18221.77 82.59 52819.24 88888.00 2006-10-01 21:54:07.904 274 18221.75 82.58 52819.15 88888.00 2006-10-01 21:54:08.404 274 18221.74 82.54 52819.22 88888.00 2006-10-01 21:54:08.904 274 18221.71 82.66 52819.25 88888.00 2006-10-01 21:54:09.404 274 18221.70 82.71 52819.14 88888.00 2006-10-01 21:54:09.904 274 18221.70 82.71 52819.17 88888.00 2006-10-01 21:54:10.404 274 18221.71 82.70 52819.28 88888.00 2006-10-01 21:54:10.904 274 18221.74 82.77 52819.26 88888.00 2006-10-01 21:54:11.404 274 18221.69 82.81 52819.24 88888.00 2006-10-01 21:54:11.904 274 18221.72 82.80 52819.33 88888.00 2006-10-01 21:54:12.404 274 18221.77 82.80 52819.24 88888.00 2006-10-01 21:54:12.904 274 18221.68 82.77 52819.05 88888.00 2006-10-01 21:54:13.404 274 18221.67 82.73 52819.13 88888.00 2006-10-01 21:54:13.904 274 18221.67 82.75 52819.15 88888.00 2006-10-01 21:54:14.404 274 18221.72 82.77 52819.15 88888.00 2006-10-01 21:54:14.904 274 18221.72 82.72 52819.13 88888.00 2006-10-01 21:54:15.404 274 18221.71 82.69 52819.01 88888.00 2006-10-01 21:54:15.904 274 18221.62 82.69 52819.11 88888.00 2006-10-01 21:54:16.404 274 18221.62 82.71 52819.14 88888.00 2006-10-01 21:54:16.904 274 18221.57 82.70 52819.09 88888.00 2006-10-01 21:54:17.404 274 18221.42 82.75 52819.19 88888.00 2006-10-01 21:54:17.904 274 18221.55 82.73 52819.14 88888.00 2006-10-01 21:54:18.404 274 18221.58 82.72 52819.07 88888.00 2006-10-01 21:54:18.904 274 18221.60 82.72 52819.13 88888.00 2006-10-01 21:54:19.404 274 18221.55 82.70 52819.14 88888.00 2006-10-01 21:54:19.904 274 18221.58 82.70 52819.11 88888.00 2006-10-01 21:54:20.404 274 18221.66 82.74 52819.18 88888.00 2006-10-01 21:54:20.904 274 18221.60 82.68 52819.24 88888.00 2006-10-01 21:54:21.404 274 18221.51 82.67 52819.21 88888.00 2006-10-01 21:54:21.904 274 18221.46 82.62 52819.15 88888.00 2006-10-01 21:54:22.404 274 18221.49 82.50 52819.26 88888.00 2006-10-01 21:54:22.904 274 18221.52 82.49 52819.29 88888.00 2006-10-01 21:54:23.404 274 18221.50 82.55 52819.09 88888.00 2006-10-01 21:54:23.904 274 18221.34 82.57 52819.09 88888.00 2006-10-01 21:54:24.404 274 18221.42 82.59 52819.12 88888.00 2006-10-01 21:54:24.904 274 18221.49 82.50 52819.13 88888.00 2006-10-01 21:54:25.404 274 18221.55 82.47 52819.14 88888.00 2006-10-01 21:54:25.904 274 18221.55 82.44 52819.18 88888.00 2006-10-01 21:54:26.404 274 18221.53 82.52 52819.21 88888.00 2006-10-01 21:54:26.904 274 18221.42 82.56 52819.22 88888.00 2006-10-01 21:54:27.404 274 18221.38 82.50 52819.22 88888.00 2006-10-01 21:54:27.904 274 18221.42 82.51 52819.32 88888.00 2006-10-01 21:54:28.404 274 18221.39 82.49 52819.25 88888.00 2006-10-01 21:54:28.904 274 18221.28 82.51 52819.19 88888.00 2006-10-01 21:54:29.404 274 18221.34 82.39 52819.21 88888.00 2006-10-01 21:54:29.904 274 18221.37 82.38 52819.21 88888.00 2006-10-01 21:54:30.404 274 18221.23 82.43 52819.13 88888.00 2006-10-01 21:54:30.904 274 18221.23 82.46 52819.13 88888.00 2006-10-01 21:54:31.404 274 18221.40 82.43 52819.15 88888.00 2006-10-01 21:54:31.904 274 18221.33 82.59 52819.12 88888.00 2006-10-01 21:54:32.404 274 18221.30 82.61 52819.12 88888.00 2006-10-01 21:54:32.904 274 18221.40 82.52 52819.07 88888.00 2006-10-01 21:54:33.404 274 18221.33 82.48 52818.96 88888.00 2006-10-01 21:54:33.904 274 18221.30 82.42 52819.06 88888.00 2006-10-01 21:54:34.404 274 18221.17 82.45 52819.12 88888.00 2006-10-01 21:54:34.904 274 18221.12 82.50 52819.02 88888.00 2006-10-01 21:54:35.404 274 18221.18 82.51 52819.06 88888.00 2006-10-01 21:54:35.904 274 18221.17 82.56 52819.05 88888.00 2006-10-01 21:54:36.404 274 18221.11 82.52 52819.05 88888.00 2006-10-01 21:54:36.904 274 18221.24 82.47 52819.06 88888.00 2006-10-01 21:54:37.404 274 18221.14 82.46 52819.02 88888.00 2006-10-01 21:54:37.904 274 18221.15 82.52 52819.02 88888.00 2006-10-01 21:54:38.404 274 18221.17 82.56 52819.02 88888.00 2006-10-01 21:54:38.904 274 18221.12 82.62 52818.97 88888.00 2006-10-01 21:54:39.404 274 18221.16 82.64 52819.03 88888.00 2006-10-01 21:54:39.904 274 18221.26 82.70 52819.10 88888.00 2006-10-01 21:54:40.404 274 18221.31 82.64 52819.03 88888.00 2006-10-01 21:54:40.904 274 18221.13 82.58 52818.96 88888.00 2006-10-01 21:54:41.404 274 18221.19 82.62 52818.89 88888.00 2006-10-01 21:54:41.904 274 18221.22 82.68 52818.91 88888.00 2006-10-01 21:54:42.404 274 18221.22 82.70 52818.91 88888.00 2006-10-01 21:54:42.904 274 18221.19 82.69 52819.06 88888.00 2006-10-01 21:54:43.404 274 18221.20 82.67 52818.96 88888.00 2006-10-01 21:54:43.904 274 18221.13 82.66 52818.91 88888.00 2006-10-01 21:54:44.404 274 18220.99 82.63 52818.87 88888.00 2006-10-01 21:54:44.904 274 18221.13 82.65 52818.84 88888.00 2006-10-01 21:54:45.404 274 18221.09 82.72 52818.87 88888.00 2006-10-01 21:54:45.904 274 18221.05 82.71 52818.95 88888.00 2006-10-01 21:54:46.404 274 18221.07 82.72 52818.88 88888.00 2006-10-01 21:54:46.904 274 18221.06 82.65 52818.82 88888.00 2006-10-01 21:54:47.404 274 18221.04 82.65 52818.78 88888.00 2006-10-01 21:54:47.904 274 18221.20 82.65 52818.86 88888.00 2006-10-01 21:54:48.404 274 18221.15 82.58 52818.86 88888.00 2006-10-01 21:54:48.904 274 18221.17 82.66 52818.73 88888.00 2006-10-01 21:54:49.404 274 18221.11 82.58 52818.72 88888.00 2006-10-01 21:54:49.904 274 18221.08 82.59 52818.78 88888.00 2006-10-01 21:54:50.404 274 18221.02 82.58 52818.91 88888.00 2006-10-01 21:54:50.904 274 18221.07 82.55 52818.91 88888.00 2006-10-01 21:54:51.404 274 18221.17 82.57 52819.01 88888.00 2006-10-01 21:54:51.904 274 18221.16 82.53 52818.96 88888.00 2006-10-01 21:54:52.404 274 18221.08 82.52 52818.82 88888.00 2006-10-01 21:54:52.904 274 18220.92 82.58 52818.70 88888.00 2006-10-01 21:54:53.404 274 18220.97 82.54 52818.71 88888.00 2006-10-01 21:54:53.904 274 18220.97 82.56 52818.84 88888.00 2006-10-01 21:54:54.404 274 18220.94 82.52 52818.83 88888.00 2006-10-01 21:54:54.904 274 18220.84 82.45 52818.83 88888.00 2006-10-01 21:54:55.404 274 18220.94 82.36 52818.85 88888.00 2006-10-01 21:54:55.904 274 18221.08 82.41 52818.87 88888.00 2006-10-01 21:54:56.404 274 18221.15 82.47 52818.94 88888.00 2006-10-01 21:54:56.904 274 18221.18 82.45 52819.01 88888.00 2006-10-01 21:54:57.404 274 18221.11 82.57 52818.96 88888.00 2006-10-01 21:54:57.904 274 18221.11 82.63 52818.98 88888.00 2006-10-01 21:54:58.404 274 18220.95 82.57 52818.97 88888.00 2006-10-01 21:54:58.904 274 18220.85 82.55 52818.93 88888.00 2006-10-01 21:54:59.404 274 18220.87 82.44 52818.96 88888.00 2006-10-01 21:54:59.904 274 18220.87 82.37 52818.84 88888.00 2006-10-01 21:55:00.404 274 18220.90 82.42 52818.82 88888.00 2006-10-01 21:55:00.904 274 18220.93 82.48 52818.74 88888.00 2006-10-01 21:55:01.404 274 18220.92 82.49 52818.66 88888.00 2006-10-01 21:55:01.904 274 18220.86 82.52 52818.59 88888.00 2006-10-01 21:55:02.404 274 18220.86 82.48 52818.62 88888.00 2006-10-01 21:55:02.904 274 18220.91 82.41 52818.75 88888.00 2006-10-01 21:55:03.404 274 18221.01 82.47 52818.82 88888.00 2006-10-01 21:55:03.904 274 18220.93 82.44 52818.82 88888.00 2006-10-01 21:55:04.404 274 18220.77 82.46 52818.75 88888.00 2006-10-01 21:55:04.904 274 18220.85 82.40 52818.61 88888.00 2006-10-01 21:55:05.404 274 18220.69 82.34 52818.75 88888.00 2006-10-01 21:55:05.904 274 18220.77 82.39 52818.72 88888.00 2006-10-01 21:55:06.404 274 18220.80 82.39 52818.62 88888.00 2006-10-01 21:55:06.904 274 18220.80 82.28 52818.82 88888.00 2006-10-01 21:55:07.404 274 18220.74 82.34 52818.73 88888.00 2006-10-01 21:55:07.904 274 18220.77 82.29 52818.56 88888.00 2006-10-01 21:55:08.404 274 18220.75 82.26 52818.59 88888.00 2006-10-01 21:55:08.904 274 18220.85 82.28 52818.66 88888.00 2006-10-01 21:55:09.404 274 18220.84 82.25 52818.70 88888.00 2006-10-01 21:55:09.904 274 18220.77 82.24 52818.72 88888.00 2006-10-01 21:55:10.404 274 18220.71 82.30 52818.68 88888.00 2006-10-01 21:55:10.904 274 18220.70 82.31 52818.66 88888.00 2006-10-01 21:55:11.404 274 18220.76 82.31 52818.72 88888.00 2006-10-01 21:55:11.904 274 18220.72 82.28 52818.74 88888.00 2006-10-01 21:55:12.404 274 18220.77 82.35 52818.77 88888.00 2006-10-01 21:55:12.904 274 18220.65 82.49 52818.84 88888.00 2006-10-01 21:55:13.404 274 18220.82 82.55 52818.75 88888.00 2006-10-01 21:55:13.904 274 18220.83 82.50 52818.71 88888.00 2006-10-01 21:55:14.404 274 18220.74 82.46 52818.67 88888.00 2006-10-01 21:55:14.904 274 18220.69 82.48 52818.73 88888.00 2006-10-01 21:55:15.404 274 18220.75 82.41 52818.75 88888.00 2006-10-01 21:55:15.904 274 18220.74 82.36 52818.68 88888.00 2006-10-01 21:55:16.404 274 18220.65 82.30 52818.70 88888.00 2006-10-01 21:55:16.904 274 18220.64 82.31 52818.76 88888.00 2006-10-01 21:55:17.404 274 18220.38 82.43 52818.77 88888.00 2006-10-01 21:55:17.904 274 18220.52 82.44 52818.95 88888.00 2006-10-01 21:55:18.404 274 18220.62 82.46 52818.84 88888.00 2006-10-01 21:55:18.904 274 18220.54 82.51 52818.77 88888.00 2006-10-01 21:55:19.404 274 18220.57 82.50 52818.83 88888.00 2006-10-01 21:55:19.904 274 18220.66 82.49 52818.86 88888.00 2006-10-01 21:55:20.404 274 18220.68 82.48 52818.82 88888.00 2006-10-01 21:55:20.904 274 18220.62 82.50 52818.70 88888.00 2006-10-01 21:55:21.404 274 18220.59 82.51 52818.66 88888.00 2006-10-01 21:55:21.904 274 18220.70 82.49 52818.68 88888.00 2006-10-01 21:55:22.404 274 18220.72 82.45 52818.65 88888.00 2006-10-01 21:55:22.904 274 18220.74 82.42 52818.55 88888.00 2006-10-01 21:55:23.404 274 18220.68 82.39 52818.60 88888.00 2006-10-01 21:55:23.904 274 18220.64 82.39 52818.52 88888.00 2006-10-01 21:55:24.404 274 18220.60 82.51 52818.59 88888.00 2006-10-01 21:55:24.904 274 18220.58 82.50 52818.62 88888.00 2006-10-01 21:55:25.404 274 18220.53 82.41 52818.61 88888.00 2006-10-01 21:55:25.904 274 18220.64 82.41 52818.52 88888.00 2006-10-01 21:55:26.404 274 18220.66 82.48 52818.50 88888.00 2006-10-01 21:55:26.904 274 18220.69 82.51 52818.47 88888.00 2006-10-01 21:55:27.404 274 18220.71 82.52 52818.54 88888.00 2006-10-01 21:55:27.904 274 18220.74 82.54 52818.53 88888.00 2006-10-01 21:55:28.404 274 18220.70 82.53 52818.57 88888.00 2006-10-01 21:55:28.904 274 18220.59 82.51 52818.52 88888.00 2006-10-01 21:55:29.404 274 18220.60 82.44 52818.54 88888.00 2006-10-01 21:55:29.904 274 18220.46 82.45 52818.61 88888.00 2006-10-01 21:55:30.404 274 18220.52 82.54 52818.57 88888.00 2006-10-01 21:55:30.904 274 18220.58 82.46 52818.49 88888.00 2006-10-01 21:55:31.404 274 18220.58 82.43 52818.49 88888.00 2006-10-01 21:55:31.904 274 18220.65 82.44 52818.39 88888.00 2006-10-01 21:55:32.404 274 18220.61 82.47 52818.36 88888.00 2006-10-01 21:55:32.904 274 18220.52 82.51 52818.37 88888.00 2006-10-01 21:55:33.404 274 18220.57 82.51 52818.31 88888.00 2006-10-01 21:55:33.904 274 18220.55 82.52 52818.35 88888.00 2006-10-01 21:55:34.404 274 18220.57 82.50 52818.31 88888.00 2006-10-01 21:55:34.904 274 18220.50 82.44 52818.44 88888.00 2006-10-01 21:55:35.404 274 18220.55 82.47 52818.47 88888.00 2006-10-01 21:55:35.904 274 18220.43 82.43 52818.65 88888.00 2006-10-01 21:55:36.404 274 18220.22 82.48 52818.55 88888.00 2006-10-01 21:55:36.904 274 18220.22 82.47 52818.49 88888.00 2006-10-01 21:55:37.404 274 18220.47 82.44 52818.47 88888.00 2006-10-01 21:55:37.904 274 18220.48 82.37 52818.49 88888.00 2006-10-01 21:55:38.404 274 18220.44 82.46 52818.50 88888.00 2006-10-01 21:55:38.904 274 18220.48 82.49 52818.43 88888.00 2006-10-01 21:55:39.404 274 18220.46 82.46 52818.50 88888.00 2006-10-01 21:55:39.904 274 18220.44 82.46 52818.64 88888.00 2006-10-01 21:55:40.404 274 18220.48 82.48 52818.67 88888.00 2006-10-01 21:55:40.904 274 18220.35 82.53 52818.56 88888.00 2006-10-01 21:55:41.404 274 18220.40 82.53 52818.63 88888.00 2006-10-01 21:55:41.904 274 18220.49 82.63 52818.72 88888.00 2006-10-01 21:55:42.404 274 18220.29 82.63 52818.57 88888.00 2006-10-01 21:55:42.904 274 18220.20 82.63 52818.49 88888.00 2006-10-01 21:55:43.404 274 18220.33 82.68 52818.47 88888.00 2006-10-01 21:55:43.904 274 18220.42 82.66 52818.49 88888.00 2006-10-01 21:55:44.404 274 18220.35 82.65 52818.44 88888.00 2006-10-01 21:55:44.904 274 18220.31 82.64 52818.54 88888.00 2006-10-01 21:55:45.404 274 18220.38 82.70 52818.52 88888.00 2006-10-01 21:55:45.904 274 18220.29 82.65 52818.54 88888.00 2006-10-01 21:55:46.404 274 18220.29 82.66 52818.56 88888.00 2006-10-01 21:55:46.904 274 18220.27 82.65 52818.65 88888.00 2006-10-01 21:55:47.404 274 18220.16 82.66 52818.61 88888.00 2006-10-01 21:55:47.904 274 18220.21 82.63 52818.68 88888.00 2006-10-01 21:55:48.404 274 18220.31 82.64 52818.70 88888.00 2006-10-01 21:55:48.904 274 18220.20 82.69 52818.65 88888.00 2006-10-01 21:55:49.404 274 18220.28 82.70 52818.70 88888.00 2006-10-01 21:55:49.904 274 18220.22 82.81 52818.74 88888.00 2006-10-01 21:55:50.404 274 18220.17 82.69 52818.70 88888.00 2006-10-01 21:55:50.904 274 18220.30 82.72 52818.74 88888.00 2006-10-01 21:55:51.404 274 18220.37 82.73 52818.78 88888.00 2006-10-01 21:55:51.904 274 18220.49 82.76 52818.83 88888.00 2006-10-01 21:55:52.404 274 18220.36 82.69 52818.85 88888.00 2006-10-01 21:55:52.904 274 18220.32 82.70 52818.74 88888.00 2006-10-01 21:55:53.404 274 18220.36 82.66 52818.74 88888.00 2006-10-01 21:55:53.904 274 18220.25 82.58 52818.76 88888.00 2006-10-01 21:55:54.404 274 18220.26 82.53 52818.71 88888.00 2006-10-01 21:55:54.904 274 18220.33 82.56 52818.77 88888.00 2006-10-01 21:55:55.404 274 18220.31 82.57 52818.84 88888.00 2006-10-01 21:55:55.904 274 18220.29 82.58 52818.70 88888.00 2006-10-01 21:55:56.404 274 18220.36 82.58 52818.65 88888.00 2006-10-01 21:55:56.904 274 18220.31 82.63 52818.73 88888.00 2006-10-01 21:55:57.404 274 18220.40 82.62 52818.73 88888.00 2006-10-01 21:55:57.904 274 18220.42 82.66 52818.68 88888.00 2006-10-01 21:55:58.404 274 18220.42 82.69 52818.62 88888.00 2006-10-01 21:55:58.904 274 18220.41 82.63 52818.72 88888.00 2006-10-01 21:55:59.404 274 18220.48 82.64 52818.67 88888.00 2006-10-01 21:55:59.904 274 18220.53 82.62 52818.51 88888.00 2006-10-01 21:56:00.404 274 18220.42 82.62 52818.60 88888.00 2006-10-01 21:56:00.904 274 18220.41 82.53 52818.70 88888.00 2006-10-01 21:56:01.404 274 18220.48 82.57 52818.60 88888.00 2006-10-01 21:56:01.904 274 18220.55 82.63 52818.57 88888.00 2006-10-01 21:56:02.404 274 18220.47 82.63 52818.72 88888.00 2006-10-01 21:56:02.904 274 18220.54 82.66 52818.79 88888.00 2006-10-01 21:56:03.404 274 18220.60 82.67 52818.83 88888.00 2006-10-01 21:56:03.904 274 18220.49 82.65 52818.83 88888.00 2006-10-01 21:56:04.404 274 18220.47 82.59 52818.74 88888.00 2006-10-01 21:56:04.904 274 18220.44 82.61 52818.68 88888.00 2006-10-01 21:56:05.404 274 18220.49 82.64 52818.67 88888.00 2006-10-01 21:56:05.904 274 18220.44 82.67 52818.70 88888.00 2006-10-01 21:56:06.404 274 18220.42 82.68 52818.74 88888.00 2006-10-01 21:56:06.904 274 18220.38 82.65 52818.75 88888.00 2006-10-01 21:56:07.404 274 18220.35 82.57 52818.74 88888.00 2006-10-01 21:56:07.904 274 18220.38 82.58 52818.57 88888.00 2006-10-01 21:56:08.404 274 18220.31 82.66 52818.71 88888.00 2006-10-01 21:56:08.904 274 18220.25 82.67 52818.71 88888.00 2006-10-01 21:56:09.404 274 18220.29 82.70 52818.60 88888.00 2006-10-01 21:56:09.904 274 18220.31 82.72 52818.73 88888.00 2006-10-01 21:56:10.404 274 18220.46 82.71 52818.67 88888.00 2006-10-01 21:56:10.904 274 18220.37 82.66 52818.60 88888.00 2006-10-01 21:56:11.404 274 18220.36 82.67 52818.65 88888.00 2006-10-01 21:56:11.904 274 18220.53 82.74 52818.76 88888.00 2006-10-01 21:56:12.404 274 18220.55 82.71 52818.74 88888.00 2006-10-01 21:56:12.904 274 18220.57 82.67 52818.77 88888.00 2006-10-01 21:56:13.404 274 18220.51 82.74 52818.76 88888.00 2006-10-01 21:56:13.904 274 18220.46 82.79 52818.73 88888.00 2006-10-01 21:56:14.404 274 18220.42 82.76 52818.76 88888.00 2006-10-01 21:56:14.904 274 18220.47 82.70 52818.76 88888.00 2006-10-01 21:56:15.404 274 18220.42 82.73 52818.73 88888.00 2006-10-01 21:56:15.904 274 18220.53 82.78 52818.87 88888.00 2006-10-01 21:56:16.404 274 18220.50 82.79 52818.84 88888.00 2006-10-01 21:56:16.904 274 18220.38 82.75 52818.76 88888.00 2006-10-01 21:56:17.404 274 18220.33 82.74 52818.67 88888.00 2006-10-01 21:56:17.904 274 18220.29 82.78 52818.68 88888.00 2006-10-01 21:56:18.404 274 18220.32 82.74 52818.76 88888.00 2006-10-01 21:56:18.904 274 18220.39 82.70 52818.77 88888.00 2006-10-01 21:56:19.404 274 18220.32 82.66 52818.78 88888.00 2006-10-01 21:56:19.904 274 18220.32 82.68 52818.82 88888.00 2006-10-01 21:56:20.404 274 18220.32 82.64 52818.79 88888.00 2006-10-01 21:56:20.904 274 18220.38 82.67 52818.75 88888.00 2006-10-01 21:56:21.404 274 18220.42 82.71 52818.62 88888.00 2006-10-01 21:56:21.904 274 18220.38 82.67 52818.66 88888.00 2006-10-01 21:56:22.404 274 18220.32 82.75 52818.68 88888.00 2006-10-01 21:56:22.904 274 18220.48 82.82 52818.65 88888.00 2006-10-01 21:56:23.404 274 18220.43 82.82 52818.67 88888.00 2006-10-01 21:56:23.904 274 18220.43 82.75 52818.68 88888.00 2006-10-01 21:56:24.404 274 18220.49 82.84 52818.65 88888.00 2006-10-01 21:56:24.904 274 18220.38 82.79 52818.70 88888.00 2006-10-01 21:56:25.404 274 18220.38 82.77 52818.76 88888.00 2006-10-01 21:56:25.904 274 18220.30 82.78 52818.87 88888.00 2006-10-01 21:56:26.404 274 18220.40 82.71 52818.98 88888.00 2006-10-01 21:56:26.904 274 18220.50 82.75 52819.08 88888.00 2006-10-01 21:56:27.404 274 18220.47 82.77 52819.21 88888.00 2006-10-01 21:56:27.904 274 18220.46 82.86 52819.18 88888.00 2006-10-01 21:56:28.404 274 18220.39 82.87 52819.02 88888.00 2006-10-01 21:56:28.904 274 18220.37 82.86 52818.93 88888.00 2006-10-01 21:56:29.404 274 18220.36 82.85 52819.00 88888.00 2006-10-01 21:56:29.904 274 18220.25 82.87 52819.01 88888.00 2006-10-01 21:56:30.404 274 18220.33 82.90 52819.05 88888.00 2006-10-01 21:56:30.904 274 18220.29 82.92 52819.03 88888.00 2006-10-01 21:56:31.404 274 18220.22 82.89 52819.01 88888.00 2006-10-01 21:56:31.904 274 18220.31 82.87 52819.00 88888.00 2006-10-01 21:56:32.404 274 18220.32 82.98 52818.96 88888.00 2006-10-01 21:56:32.904 274 18220.35 82.97 52818.90 88888.00 2006-10-01 21:56:33.404 274 18220.35 82.90 52818.95 88888.00 2006-10-01 21:56:33.904 274 18220.37 82.90 52818.83 88888.00 2006-10-01 21:56:34.404 274 18220.36 82.98 52818.82 88888.00 2006-10-01 21:56:34.904 274 18220.35 83.00 52818.95 88888.00 2006-10-01 21:56:35.404 274 18220.38 83.07 52818.96 88888.00 2006-10-01 21:56:35.904 274 18220.40 83.04 52818.93 88888.00 2006-10-01 21:56:36.404 274 18220.42 82.99 52818.93 88888.00 2006-10-01 21:56:36.904 274 18220.40 83.04 52818.90 88888.00 2006-10-01 21:56:37.404 274 18220.44 83.09 52818.93 88888.00 2006-10-01 21:56:37.904 274 18220.39 83.08 52819.05 88888.00 2006-10-01 21:56:38.404 274 18220.37 83.02 52819.02 88888.00 2006-10-01 21:56:38.904 274 18220.37 83.04 52818.90 88888.00 2006-10-01 21:56:39.404 274 18220.37 83.08 52818.97 88888.00 2006-10-01 21:56:39.904 274 18220.31 83.11 52819.05 88888.00 2006-10-01 21:56:40.404 274 18220.31 83.11 52818.97 88888.00 2006-10-01 21:56:40.904 274 18220.26 83.12 52819.06 88888.00 2006-10-01 21:56:41.404 274 18220.37 83.10 52819.06 88888.00 2006-10-01 21:56:41.904 274 18220.41 83.08 52819.05 88888.00 2006-10-01 21:56:42.404 274 18220.48 83.06 52819.18 88888.00 2006-10-01 21:56:42.904 274 18220.40 83.06 52819.21 88888.00 2006-10-01 21:56:43.404 274 18220.39 83.09 52819.10 88888.00 2006-10-01 21:56:43.904 274 18220.37 83.06 52819.01 88888.00 2006-10-01 21:56:44.404 274 18220.42 83.08 52819.07 88888.00 2006-10-01 21:56:44.904 274 18220.38 83.09 52819.06 88888.00 2006-10-01 21:56:45.404 274 18220.46 83.13 52819.17 88888.00 2006-10-01 21:56:45.904 274 18220.54 83.06 52819.15 88888.00 2006-10-01 21:56:46.404 274 18220.52 83.02 52819.03 88888.00 2006-10-01 21:56:46.904 274 18220.29 83.00 52819.08 88888.00 2006-10-01 21:56:47.404 274 18220.39 83.01 52819.11 88888.00 2006-10-01 21:56:47.904 274 18220.44 82.99 52819.00 88888.00 2006-10-01 21:56:48.404 274 18220.52 82.95 52818.82 88888.00 2006-10-01 21:56:48.904 274 18220.50 82.96 52818.93 88888.00 2006-10-01 21:56:49.404 274 18220.30 83.00 52819.18 88888.00 2006-10-01 21:56:49.904 274 18220.43 83.11 52819.12 88888.00 2006-10-01 21:56:50.404 274 18220.61 83.15 52818.97 88888.00 2006-10-01 21:56:50.904 274 18220.59 83.15 52818.99 88888.00 2006-10-01 21:56:51.404 274 18220.49 83.05 52819.13 88888.00 2006-10-01 21:56:51.904 274 18220.39 82.92 52819.20 88888.00 2006-10-01 21:56:52.404 274 18220.32 82.88 52819.13 88888.00 2006-10-01 21:56:52.904 274 18220.46 82.90 52819.07 88888.00 2006-10-01 21:56:53.404 274 18220.49 82.98 52819.00 88888.00 2006-10-01 21:56:53.904 274 18220.47 82.99 52819.00 88888.00 2006-10-01 21:56:54.404 274 18220.48 82.99 52818.87 88888.00 2006-10-01 21:56:54.904 274 18220.42 82.99 52818.84 88888.00 2006-10-01 21:56:55.404 274 18220.42 82.98 52818.90 88888.00 2006-10-01 21:56:55.904 274 18220.43 83.03 52819.01 88888.00 2006-10-01 21:56:56.404 274 18220.42 83.08 52818.95 88888.00 2006-10-01 21:56:56.904 274 18220.38 83.13 52818.91 88888.00 2006-10-01 21:56:57.404 274 18220.22 83.10 52818.95 88888.00 2006-10-01 21:56:57.904 274 18220.17 83.09 52818.93 88888.00 2006-10-01 21:56:58.404 274 18220.21 83.08 52818.84 88888.00 2006-10-01 21:56:58.904 274 18220.39 83.03 52818.85 88888.00 2006-10-01 21:56:59.404 274 18220.39 83.07 52818.93 88888.00 2006-10-01 21:56:59.904 274 18220.30 83.10 52818.99 88888.00 2006-10-01 21:57:00.404 274 18220.39 82.99 52819.00 88888.00 2006-10-01 21:57:00.904 274 18220.40 82.97 52818.86 88888.00 2006-10-01 21:57:01.404 274 18220.41 82.97 52818.71 88888.00 2006-10-01 21:57:01.904 274 18220.49 82.98 52818.66 88888.00 2006-10-01 21:57:02.404 274 18220.40 82.96 52818.80 88888.00 2006-10-01 21:57:02.904 274 18220.51 83.01 52818.90 88888.00 2006-10-01 21:57:03.404 274 18220.61 83.07 52818.97 88888.00 2006-10-01 21:57:03.904 274 18220.47 83.07 52818.89 88888.00 2006-10-01 21:57:04.404 274 18220.37 83.16 52818.85 88888.00 2006-10-01 21:57:04.904 274 18220.37 83.20 52818.95 88888.00 2006-10-01 21:57:05.404 274 18220.42 83.20 52819.02 88888.00 2006-10-01 21:57:05.904 274 18220.35 83.19 52818.97 88888.00 2006-10-01 21:57:06.404 274 18220.31 83.23 52818.94 88888.00 2006-10-01 21:57:06.904 274 18220.41 83.20 52818.89 88888.00 2006-10-01 21:57:07.404 274 18220.42 83.17 52818.83 88888.00 2006-10-01 21:57:07.904 274 18220.36 83.16 52818.79 88888.00 2006-10-01 21:57:08.404 274 18220.38 83.08 52818.67 88888.00 2006-10-01 21:57:08.904 274 18220.41 83.01 52818.74 88888.00 2006-10-01 21:57:09.404 274 18220.47 83.01 52818.75 88888.00 2006-10-01 21:57:09.904 274 18220.46 83.04 52818.74 88888.00 2006-10-01 21:57:10.404 274 18220.40 83.11 52818.71 88888.00 2006-10-01 21:57:10.904 274 18220.44 83.14 52818.70 88888.00 2006-10-01 21:57:11.404 274 18220.46 83.14 52818.78 88888.00 2006-10-01 21:57:11.904 274 18220.41 83.09 52818.89 88888.00 2006-10-01 21:57:12.404 274 18220.35 83.02 52818.86 88888.00 2006-10-01 21:57:12.904 274 18220.21 83.05 52818.80 88888.00 2006-10-01 21:57:13.404 274 18220.14 83.17 52818.80 88888.00 2006-10-01 21:57:13.904 274 18220.10 83.16 52818.77 88888.00 2006-10-01 21:57:14.404 274 18220.12 83.17 52818.78 88888.00 2006-10-01 21:57:14.904 274 18220.20 83.23 52818.78 88888.00 2006-10-01 21:57:15.404 274 18220.22 83.20 52818.78 88888.00 2006-10-01 21:57:15.904 274 18220.21 83.16 52818.84 88888.00 2006-10-01 21:57:16.404 274 18220.19 83.12 52818.79 88888.00 2006-10-01 21:57:16.904 274 18220.26 83.07 52818.85 88888.00 2006-10-01 21:57:17.404 274 18220.23 83.05 52818.82 88888.00 2006-10-01 21:57:17.904 274 18220.19 83.10 52818.83 88888.00 2006-10-01 21:57:18.404 274 18220.33 83.16 52818.94 88888.00 2006-10-01 21:57:18.904 274 18220.37 83.07 52818.90 88888.00 2006-10-01 21:57:19.404 274 18220.28 83.06 52818.95 88888.00 2006-10-01 21:57:19.904 274 18220.26 83.12 52818.80 88888.00 2006-10-01 21:57:20.404 274 18220.32 83.16 52818.79 88888.00 2006-10-01 21:57:20.904 274 18220.23 83.16 52818.75 88888.00 2006-10-01 21:57:21.404 274 18220.16 83.13 52818.72 88888.00 2006-10-01 21:57:21.904 274 18220.14 83.17 52818.85 88888.00 2006-10-01 21:57:22.404 274 18220.04 83.18 52818.84 88888.00 2006-10-01 21:57:22.904 274 18220.05 83.12 52818.70 88888.00 2006-10-01 21:57:23.404 274 18220.18 83.07 52818.77 88888.00 2006-10-01 21:57:23.904 274 18220.15 83.10 52818.72 88888.00 2006-10-01 21:57:24.404 274 18220.10 83.14 52818.70 88888.00 2006-10-01 21:57:24.904 274 18220.09 83.17 52818.75 88888.00 2006-10-01 21:57:25.404 274 18220.15 83.25 52818.74 88888.00 2006-10-01 21:57:25.904 274 18220.16 83.31 52818.68 88888.00 2006-10-01 21:57:26.404 274 18220.14 83.26 52818.74 88888.00 2006-10-01 21:57:26.904 274 18220.22 83.29 52818.72 88888.00 2006-10-01 21:57:27.404 274 18220.25 83.29 52818.80 88888.00 2006-10-01 21:57:27.904 274 18220.30 83.32 52818.83 88888.00 2006-10-01 21:57:28.404 274 18220.26 83.21 52818.78 88888.00 2006-10-01 21:57:28.904 274 18220.38 83.18 52818.84 88888.00 2006-10-01 21:57:29.404 274 18220.38 83.15 52818.87 88888.00 2006-10-01 21:57:29.904 274 18220.39 83.02 52818.86 88888.00 2006-10-01 21:57:30.404 274 18220.40 82.99 52818.80 88888.00 2006-10-01 21:57:30.904 274 18220.19 83.08 52818.85 88888.00 2006-10-01 21:57:31.404 274 18220.11 83.16 52818.87 88888.00 2006-10-01 21:57:31.904 274 18220.21 83.18 52818.83 88888.00 2006-10-01 21:57:32.404 274 18220.33 83.15 52818.75 88888.00 2006-10-01 21:57:32.904 274 18220.27 83.15 52818.72 88888.00 2006-10-01 21:57:33.404 274 18220.29 83.10 52818.88 88888.00 2006-10-01 21:57:33.904 274 18220.30 83.14 52818.89 88888.00 2006-10-01 21:57:34.404 274 18220.31 83.09 52818.79 88888.00 2006-10-01 21:57:34.904 274 18220.38 82.95 52818.63 88888.00 2006-10-01 21:57:35.404 274 18220.39 82.89 52818.80 88888.00 2006-10-01 21:57:35.904 274 18220.38 82.97 52818.94 88888.00 2006-10-01 21:57:36.404 274 18220.29 82.98 52819.01 88888.00 2006-10-01 21:57:36.904 274 18220.25 83.07 52819.00 88888.00 2006-10-01 21:57:37.404 274 18220.26 83.07 52818.99 88888.00 2006-10-01 21:57:37.904 274 18220.39 83.02 52819.00 88888.00 2006-10-01 21:57:38.404 274 18220.32 83.05 52818.95 88888.00 2006-10-01 21:57:38.904 274 18220.30 83.08 52818.94 88888.00 2006-10-01 21:57:39.404 274 18220.17 83.12 52818.93 88888.00 2006-10-01 21:57:39.904 274 18220.11 83.03 52819.01 88888.00 2006-10-01 21:57:40.404 274 18220.22 83.05 52819.13 88888.00 2006-10-01 21:57:40.904 274 18220.33 83.04 52819.23 88888.00 2006-10-01 21:57:41.404 274 18220.22 83.12 52819.12 88888.00 2006-10-01 21:57:41.904 274 18220.07 83.09 52819.10 88888.00 2006-10-01 21:57:42.404 274 18220.26 83.06 52818.99 88888.00 2006-10-01 21:57:42.904 274 18220.33 83.06 52818.96 88888.00 2006-10-01 21:57:43.404 274 18220.40 83.07 52819.05 88888.00 2006-10-01 21:57:43.904 274 18220.39 83.07 52819.14 88888.00 2006-10-01 21:57:44.404 274 18220.31 83.02 52818.95 88888.00 2006-10-01 21:57:44.904 274 18220.23 82.96 52818.91 88888.00 2006-10-01 21:57:45.404 274 18220.31 82.97 52818.95 88888.00 2006-10-01 21:57:45.904 274 18220.33 82.98 52818.87 88888.00 2006-10-01 21:57:46.404 274 18220.36 82.97 52818.91 88888.00 2006-10-01 21:57:46.904 274 18220.31 82.92 52819.01 88888.00 2006-10-01 21:57:47.404 274 18220.30 83.02 52818.97 88888.00 2006-10-01 21:57:47.904 274 18220.32 83.26 52819.13 88888.00 2006-10-01 21:57:48.404 274 18220.29 83.30 52819.13 88888.00 2006-10-01 21:57:48.904 274 18220.10 83.28 52819.02 88888.00 2006-10-01 21:57:49.404 274 18219.98 83.29 52818.98 88888.00 2006-10-01 21:57:49.904 274 18219.87 83.32 52818.98 88888.00 2006-10-01 21:57:50.404 274 18220.06 83.26 52819.11 88888.00 2006-10-01 21:57:50.904 274 18220.16 83.32 52819.06 88888.00 2006-10-01 21:57:51.404 274 18220.14 83.34 52818.98 88888.00 2006-10-01 21:57:51.904 274 18220.20 83.36 52818.99 88888.00 2006-10-01 21:57:52.404 274 18220.25 83.41 52819.02 88888.00 2006-10-01 21:57:52.904 274 18220.20 83.37 52819.00 88888.00 2006-10-01 21:57:53.404 274 18220.14 83.39 52819.00 88888.00 2006-10-01 21:57:53.904 274 18220.10 83.41 52818.91 88888.00 2006-10-01 21:57:54.404 274 18220.07 83.47 52818.89 88888.00 2006-10-01 21:57:54.904 274 18220.06 83.46 52818.88 88888.00 2006-10-01 21:57:55.404 274 18220.19 83.36 52818.87 88888.00 2006-10-01 21:57:55.904 274 18220.28 83.33 52818.93 88888.00 2006-10-01 21:57:56.404 274 18220.10 83.35 52818.97 88888.00 2006-10-01 21:57:56.904 274 18220.08 83.39 52818.98 88888.00 2006-10-01 21:57:57.404 274 18220.25 83.35 52818.91 88888.00 2006-10-01 21:57:57.904 274 18220.21 83.37 52818.99 88888.00 2006-10-01 21:57:58.404 274 18220.27 83.36 52818.91 88888.00 2006-10-01 21:57:58.904 274 18220.21 83.29 52818.98 88888.00 2006-10-01 21:57:59.404 274 18220.14 83.32 52819.00 88888.00 2006-10-01 21:57:59.904 274 18220.15 83.25 52819.13 88888.00 2006-10-01 21:58:00.404 274 18220.27 83.30 52819.09 88888.00 2006-10-01 21:58:00.904 274 18220.28 83.36 52819.05 88888.00 2006-10-01 21:58:01.404 274 18220.35 83.34 52818.98 88888.00 2006-10-01 21:58:01.904 274 18220.29 83.47 52818.96 88888.00 2006-10-01 21:58:02.404 274 18220.15 83.48 52819.06 88888.00 2006-10-01 21:58:02.904 274 18220.12 83.45 52819.08 88888.00 2006-10-01 21:58:03.404 274 18220.20 83.40 52818.78 88888.00 2006-10-01 21:58:03.904 274 18220.30 83.35 52818.87 88888.00 2006-10-01 21:58:04.404 274 18220.22 83.32 52819.03 88888.00 2006-10-01 21:58:04.904 274 18220.19 83.29 52819.05 88888.00 2006-10-01 21:58:05.404 274 18220.27 83.33 52818.94 88888.00 2006-10-01 21:58:05.904 274 18220.27 83.41 52818.91 88888.00 2006-10-01 21:58:06.404 274 18220.17 83.42 52819.00 88888.00 2006-10-01 21:58:06.904 274 18220.12 83.34 52819.07 88888.00 2006-10-01 21:58:07.404 274 18220.14 83.38 52819.05 88888.00 2006-10-01 21:58:07.904 274 18220.20 83.34 52819.05 88888.00 2006-10-01 21:58:08.404 274 18220.19 83.24 52818.96 88888.00 2006-10-01 21:58:08.904 274 18220.14 83.23 52818.94 88888.00 2006-10-01 21:58:09.404 274 18220.18 83.18 52818.97 88888.00 2006-10-01 21:58:09.904 274 18220.09 83.18 52819.07 88888.00 2006-10-01 21:58:10.404 274 18219.96 83.20 52819.06 88888.00 2006-10-01 21:58:10.904 274 18219.98 83.23 52818.96 88888.00 2006-10-01 21:58:11.404 274 18220.09 83.23 52818.85 88888.00 2006-10-01 21:58:11.904 274 18220.12 83.24 52818.78 88888.00 2006-10-01 21:58:12.404 274 18220.11 83.30 52818.83 88888.00 2006-10-01 21:58:12.904 274 18220.14 83.36 52819.02 88888.00 2006-10-01 21:58:13.404 274 18220.18 83.32 52819.09 88888.00 2006-10-01 21:58:13.904 274 18220.14 83.31 52819.15 88888.00 2006-10-01 21:58:14.404 274 18220.15 83.24 52819.05 88888.00 2006-10-01 21:58:14.904 274 18220.09 83.26 52818.97 88888.00 2006-10-01 21:58:15.404 274 18219.99 83.25 52818.97 88888.00 2006-10-01 21:58:15.904 274 18220.09 83.28 52819.07 88888.00 2006-10-01 21:58:16.404 274 18220.17 83.23 52819.06 88888.00 2006-10-01 21:58:16.904 274 18220.08 83.22 52818.98 88888.00 2006-10-01 21:58:17.404 274 18220.11 83.22 52818.93 88888.00 2006-10-01 21:58:17.904 274 18220.14 83.20 52818.87 88888.00 2006-10-01 21:58:18.404 274 18220.12 83.25 52818.95 88888.00 2006-10-01 21:58:18.904 274 18220.12 83.32 52818.96 88888.00 2006-10-01 21:58:19.404 274 18220.12 83.34 52818.94 88888.00 2006-10-01 21:58:19.904 274 18220.17 83.29 52818.87 88888.00 2006-10-01 21:58:20.404 274 18219.97 83.35 52818.95 88888.00 2006-10-01 21:58:20.904 274 18219.88 83.39 52818.96 88888.00 2006-10-01 21:58:21.404 274 18219.84 83.34 52818.95 88888.00 2006-10-01 21:58:21.904 274 18219.95 83.36 52818.95 88888.00 2006-10-01 21:58:22.404 274 18220.01 83.32 52818.87 88888.00 2006-10-01 21:58:22.904 274 18220.03 83.33 52818.87 88888.00 2006-10-01 21:58:23.404 274 18219.96 83.35 52818.87 88888.00 2006-10-01 21:58:23.904 274 18219.87 83.35 52818.98 88888.00 2006-10-01 21:58:24.404 274 18220.08 83.37 52818.93 88888.00 2006-10-01 21:58:24.904 274 18220.12 83.34 52818.85 88888.00 2006-10-01 21:58:25.404 274 18220.03 83.38 52818.89 88888.00 2006-10-01 21:58:25.904 274 18219.94 83.33 52818.91 88888.00 2006-10-01 21:58:26.404 274 18219.92 83.32 52818.83 88888.00 2006-10-01 21:58:26.904 274 18219.86 83.34 52818.80 88888.00 2006-10-01 21:58:27.404 274 18219.84 83.32 52818.95 88888.00 2006-10-01 21:58:27.904 274 18219.92 83.31 52819.00 88888.00 2006-10-01 21:58:28.404 274 18220.03 83.36 52819.00 88888.00 2006-10-01 21:58:28.904 274 18220.03 83.31 52819.08 88888.00 2006-10-01 21:58:29.404 274 18220.05 83.20 52819.06 88888.00 2006-10-01 21:58:29.904 274 18220.05 83.22 52819.02 88888.00 2006-10-01 21:58:30.404 274 18220.04 83.24 52818.96 88888.00 2006-10-01 21:58:30.904 274 18219.94 83.18 52818.89 88888.00 2006-10-01 21:58:31.404 274 18220.03 83.12 52818.96 88888.00 2006-10-01 21:58:31.904 274 18220.10 83.15 52818.89 88888.00 2006-10-01 21:58:32.404 274 18220.08 83.24 52818.88 88888.00 2006-10-01 21:58:32.904 274 18220.07 83.21 52818.82 88888.00 2006-10-01 21:58:33.404 274 18220.14 83.19 52818.84 88888.00 2006-10-01 21:58:33.904 274 18219.99 83.28 52818.80 88888.00 2006-10-01 21:58:34.404 274 18219.96 83.32 52818.74 88888.00 2006-10-01 21:58:34.904 274 18220.07 83.21 52818.78 88888.00 2006-10-01 21:58:35.404 274 18220.10 83.18 52818.82 88888.00 2006-10-01 21:58:35.904 274 18220.01 83.17 52818.88 88888.00 2006-10-01 21:58:36.404 274 18219.81 83.22 52818.89 88888.00 2006-10-01 21:58:36.904 274 18219.90 83.25 52818.93 88888.00 2006-10-01 21:58:37.404 274 18219.83 83.21 52818.94 88888.00 2006-10-01 21:58:37.904 274 18219.84 83.15 52819.09 88888.00 2006-10-01 21:58:38.404 274 18219.81 83.12 52819.01 88888.00 2006-10-01 21:58:38.904 274 18219.84 83.13 52818.88 88888.00 2006-10-01 21:58:39.404 274 18219.94 83.07 52818.86 88888.00 2006-10-01 21:58:39.904 274 18219.95 83.11 52818.77 88888.00 2006-10-01 21:58:40.404 274 18219.98 83.14 52818.79 88888.00 2006-10-01 21:58:40.904 274 18219.93 83.17 52818.72 88888.00 2006-10-01 21:58:41.404 274 18219.95 83.07 52818.79 88888.00 2006-10-01 21:58:41.904 274 18219.92 83.06 52818.68 88888.00 2006-10-01 21:58:42.404 274 18219.95 83.02 52818.66 88888.00 2006-10-01 21:58:42.904 274 18220.06 83.10 52818.64 88888.00 2006-10-01 21:58:43.404 274 18220.10 83.09 52818.74 88888.00 2006-10-01 21:58:43.904 274 18220.05 83.06 52818.63 88888.00 2006-10-01 21:58:44.404 274 18220.01 82.99 52818.66 88888.00 2006-10-01 21:58:44.904 274 18220.06 83.02 52818.87 88888.00 2006-10-01 21:58:45.401 274 18220.12 83.15 52818.85 88888.00 2006-10-01 21:58:45.901 274 18220.28 83.10 52818.94 88888.00 2006-10-01 21:58:46.401 274 18220.35 83.14 52818.90 88888.00 2006-10-01 21:58:46.901 274 18220.27 83.15 52818.84 88888.00 2006-10-01 21:58:47.401 274 18220.19 83.14 52818.82 88888.00 2006-10-01 21:58:47.901 274 18220.18 83.19 52818.84 88888.00 2006-10-01 21:58:48.401 274 18220.20 83.21 52818.78 88888.00 2006-10-01 21:58:48.901 274 18220.15 83.16 52818.78 88888.00 2006-10-01 21:58:49.401 274 18220.17 83.11 52818.78 88888.00 2006-10-01 21:58:49.901 274 18220.12 83.16 52818.71 88888.00 2006-10-01 21:58:50.401 274 18220.17 83.18 52818.80 88888.00 2006-10-01 21:58:50.901 274 18220.16 83.25 52818.78 88888.00 2006-10-01 21:58:51.401 274 18220.22 83.23 52818.79 88888.00 2006-10-01 21:58:51.901 274 18220.19 83.28 52818.82 88888.00 2006-10-01 21:58:52.401 274 18220.16 83.28 52818.83 88888.00 2006-10-01 21:58:52.901 274 18220.22 83.26 52818.93 88888.00 2006-10-01 21:58:53.401 274 18220.33 83.20 52818.89 88888.00 2006-10-01 21:58:53.901 274 18220.40 83.16 52818.83 88888.00 2006-10-01 21:58:54.401 274 18220.37 83.13 52818.94 88888.00 2006-10-01 21:58:54.901 274 18220.38 83.20 52818.94 88888.00 2006-10-01 21:58:55.401 274 18220.32 83.22 52818.95 88888.00 2006-10-01 21:58:55.901 274 18220.28 83.17 52818.86 88888.00 2006-10-01 21:58:56.401 274 18220.31 83.10 52818.79 88888.00 2006-10-01 21:58:56.901 274 18220.31 83.12 52818.86 88888.00 2006-10-01 21:58:57.401 274 18220.22 83.15 52818.77 88888.00 2006-10-01 21:58:57.901 274 18220.16 83.09 52818.76 88888.00 2006-10-01 21:58:58.401 274 18220.25 83.09 52818.79 88888.00 2006-10-01 21:58:58.901 274 18220.23 83.13 52818.83 88888.00 2006-10-01 21:58:59.401 274 18220.22 83.10 52818.94 88888.00 2006-10-01 21:58:59.901 274 18220.36 83.15 52819.00 88888.00 2006-10-01 21:59:00.401 274 18220.43 83.16 52818.99 88888.00 2006-10-01 21:59:00.901 274 18220.31 83.18 52818.93 88888.00 2006-10-01 21:59:01.401 274 18220.39 83.09 52818.83 88888.00 2006-10-01 21:59:01.901 274 18220.37 83.10 52818.94 88888.00 2006-10-01 21:59:02.401 274 18220.26 83.14 52818.91 88888.00 2006-10-01 21:59:02.901 274 18220.25 83.17 52818.73 88888.00 2006-10-01 21:59:03.401 274 18220.31 83.32 52818.62 88888.00 2006-10-01 21:59:03.901 274 18220.31 83.29 52818.51 88888.00 2006-10-01 21:59:04.401 274 18220.27 83.26 52818.53 88888.00 2006-10-01 21:59:04.901 274 18220.17 83.22 52818.78 88888.00 2006-10-01 21:59:05.401 274 18220.22 83.24 52818.82 88888.00 2006-10-01 21:59:05.901 274 18220.37 83.28 52818.74 88888.00 2006-10-01 21:59:06.401 274 18220.29 83.20 52818.75 88888.00 2006-10-01 21:59:06.901 274 18220.25 83.13 52818.80 88888.00 2006-10-01 21:59:07.401 274 18220.31 83.21 52818.75 88888.00 2006-10-01 21:59:07.901 274 18220.44 83.30 52818.73 88888.00 2006-10-01 21:59:08.401 274 18220.49 83.32 52818.73 88888.00 2006-10-01 21:59:08.901 274 18220.48 83.32 52818.74 88888.00 2006-10-01 21:59:09.401 274 18220.29 83.29 52818.76 88888.00 2006-10-01 21:59:09.901 274 18220.23 83.29 52818.68 88888.00 2006-10-01 21:59:10.401 274 18220.28 83.39 52818.68 88888.00 2006-10-01 21:59:10.901 274 18220.28 83.46 52818.64 88888.00 2006-10-01 21:59:11.401 274 18220.29 83.50 52818.72 88888.00 2006-10-01 21:59:11.901 274 18220.22 83.48 52818.85 88888.00 2006-10-01 21:59:12.401 274 18220.26 83.42 52818.88 88888.00 2006-10-01 21:59:12.901 274 18220.32 83.41 52818.72 88888.00 2006-10-01 21:59:13.401 274 18220.33 83.46 52818.68 88888.00 2006-10-01 21:59:13.901 274 18220.30 83.46 52818.60 88888.00 2006-10-01 21:59:14.401 274 18220.23 83.41 52818.60 88888.00 2006-10-01 21:59:14.901 274 18220.19 83.39 52818.60 88888.00 2006-10-01 21:59:15.401 274 18220.17 83.39 52818.59 88888.00 2006-10-01 21:59:15.901 274 18220.08 83.38 52818.63 88888.00 2006-10-01 21:59:16.401 274 18220.22 83.44 52818.60 88888.00 2006-10-01 21:59:16.901 274 18220.27 83.43 52818.70 88888.00 2006-10-01 21:59:17.401 274 18220.36 83.39 52818.63 88888.00 2006-10-01 21:59:17.901 274 18220.44 83.38 52818.61 88888.00 2006-10-01 21:59:18.401 274 18220.48 83.41 52818.66 88888.00 2006-10-01 21:59:18.901 274 18220.51 83.41 52818.71 88888.00 2006-10-01 21:59:19.401 274 18220.51 83.42 52818.70 88888.00 2006-10-01 21:59:19.901 274 18220.62 83.46 52818.74 88888.00 2006-10-01 21:59:20.401 274 18220.65 83.50 52818.70 88888.00 2006-10-01 21:59:20.901 274 18220.62 83.47 52818.67 88888.00 2006-10-01 21:59:21.401 274 18220.54 83.37 52818.59 88888.00 2006-10-01 21:59:21.901 274 18220.46 83.35 52818.64 88888.00 2006-10-01 21:59:22.401 274 18220.60 83.45 52818.77 88888.00 2006-10-01 21:59:22.901 274 18220.61 83.47 52818.82 88888.00 2006-10-01 21:59:23.401 274 18220.71 83.47 52818.78 88888.00 2006-10-01 21:59:23.901 274 18220.64 83.43 52818.82 88888.00 2006-10-01 21:59:24.401 274 18220.49 83.47 52818.85 88888.00 2006-10-01 21:59:24.901 274 18220.43 83.51 52818.79 88888.00 2006-10-01 21:59:25.401 274 18220.51 83.51 52818.74 88888.00 2006-10-01 21:59:25.901 274 18220.53 83.50 52818.82 88888.00 2006-10-01 21:59:26.401 274 18220.40 83.56 52818.85 88888.00 2006-10-01 21:59:26.901 274 18220.31 83.56 52818.89 88888.00 2006-10-01 21:59:27.401 274 18220.31 83.53 52818.91 88888.00 2006-10-01 21:59:27.901 274 18220.26 83.50 52818.88 88888.00 2006-10-01 21:59:28.401 274 18220.27 83.48 52818.88 88888.00 2006-10-01 21:59:28.901 274 18220.28 83.46 52818.88 88888.00 2006-10-01 21:59:29.401 274 18220.25 83.47 52818.88 88888.00 2006-10-01 21:59:29.901 274 18220.17 83.41 52818.84 88888.00 2006-10-01 21:59:30.401 274 18220.22 83.40 52818.89 88888.00 2006-10-01 21:59:30.901 274 18220.14 83.47 52819.11 88888.00 2006-10-01 21:59:31.401 274 18220.21 83.45 52819.19 88888.00 2006-10-01 21:59:31.901 274 18220.22 83.50 52819.07 88888.00 2006-10-01 21:59:32.401 274 18220.20 83.49 52818.91 88888.00 2006-10-01 21:59:32.901 274 18220.36 83.47 52818.87 88888.00 2006-10-01 21:59:33.401 274 18220.44 83.41 52818.84 88888.00 2006-10-01 21:59:33.901 274 18220.40 83.49 52818.97 88888.00 2006-10-01 21:59:34.401 274 18220.41 83.57 52819.00 88888.00 2006-10-01 21:59:34.901 274 18220.41 83.54 52818.98 88888.00 2006-10-01 21:59:35.401 274 18220.27 83.63 52818.98 88888.00 2006-10-01 21:59:35.901 274 18220.21 83.62 52818.93 88888.00 2006-10-01 21:59:36.401 274 18220.43 83.70 52818.97 88888.00 2006-10-01 21:59:36.901 274 18220.36 83.66 52818.90 88888.00 2006-10-01 21:59:37.401 274 18220.20 83.63 52818.91 88888.00 2006-10-01 21:59:37.901 274 18220.21 83.64 52818.95 88888.00 2006-10-01 21:59:38.401 274 18220.37 83.62 52818.97 88888.00 2006-10-01 21:59:38.901 274 18220.30 83.65 52818.97 88888.00 2006-10-01 21:59:39.401 274 18220.30 83.66 52819.07 88888.00 2006-10-01 21:59:39.901 274 18220.28 83.68 52819.17 88888.00 2006-10-01 21:59:40.401 274 18220.27 83.64 52819.20 88888.00 2006-10-01 21:59:40.901 274 18220.39 83.69 52819.26 88888.00 2006-10-01 21:59:41.401 274 18220.39 83.74 52819.18 88888.00 2006-10-01 21:59:41.901 274 18220.31 83.74 52819.19 88888.00 2006-10-01 21:59:42.401 274 18220.51 83.68 52819.32 88888.00 2006-10-01 21:59:42.901 274 18220.59 83.63 52819.28 88888.00 2006-10-01 21:59:43.401 274 18220.47 83.62 52819.23 88888.00 2006-10-01 21:59:43.901 274 18220.39 83.70 52819.23 88888.00 2006-10-01 21:59:44.401 274 18220.46 83.71 52819.29 88888.00 2006-10-01 21:59:44.901 274 18220.43 83.82 52819.22 88888.00 2006-10-01 21:59:45.401 274 18220.44 83.88 52819.30 88888.00 2006-10-01 21:59:45.901 274 18220.46 83.80 52819.28 88888.00 2006-10-01 21:59:46.401 274 18220.44 83.74 52819.28 88888.00 2006-10-01 21:59:46.901 274 18220.42 83.68 52819.13 88888.00 2006-10-01 21:59:47.401 274 18220.48 83.72 52819.08 88888.00 2006-10-01 21:59:47.901 274 18220.57 83.77 52819.02 88888.00 2006-10-01 21:59:48.401 274 18220.50 83.78 52819.10 88888.00 2006-10-01 21:59:48.901 274 18220.44 83.74 52819.19 88888.00 2006-10-01 21:59:49.401 274 18220.42 83.73 52819.31 88888.00 2006-10-01 21:59:49.901 274 18220.28 83.75 52819.31 88888.00 2006-10-01 21:59:50.401 274 18220.22 83.75 52819.22 88888.00 2006-10-01 21:59:50.901 274 18220.35 83.71 52819.13 88888.00 2006-10-01 21:59:51.401 274 18220.35 83.73 52819.12 88888.00 2006-10-01 21:59:51.901 274 18220.40 83.71 52819.12 88888.00 2006-10-01 21:59:52.401 274 18220.40 83.77 52819.06 88888.00 2006-10-01 21:59:52.901 274 18220.37 83.86 52819.13 88888.00 2006-10-01 21:59:53.401 274 18220.28 83.85 52819.29 88888.00 2006-10-01 21:59:53.901 274 18220.36 83.79 52819.28 88888.00 2006-10-01 21:59:54.401 274 18220.39 83.81 52819.12 88888.00 2006-10-01 21:59:54.901 274 18220.31 83.81 52819.11 88888.00 2006-10-01 21:59:55.401 274 18220.28 83.84 52819.08 88888.00 2006-10-01 21:59:55.901 274 18220.17 83.87 52819.13 88888.00 2006-10-01 21:59:56.401 274 18220.11 83.85 52819.19 88888.00 2006-10-01 21:59:56.901 274 18220.10 83.86 52819.17 88888.00 2006-10-01 21:59:57.401 274 18220.11 83.84 52819.18 88888.00 2006-10-01 21:59:57.901 274 18220.11 83.94 52819.18 88888.00 2006-10-01 21:59:58.401 274 18220.11 83.90 52819.14 88888.00 2006-10-01 21:59:58.901 274 18220.06 83.95 52819.12 88888.00 2006-10-01 21:59:59.401 274 18220.03 83.89 52819.17 88888.00 2006-10-01 21:59:59.901 274 18219.97 83.94 52819.28 88888.00 2006-10-01 22:00:00.401 274 18219.94 83.90 52819.22 88888.00 2006-10-01 22:00:00.901 274 18220.00 83.96 52819.14 88888.00 2006-10-01 22:00:01.401 274 18220.04 84.00 52819.20 88888.00 2006-10-01 22:00:01.901 274 18220.00 84.01 52819.12 88888.00 2006-10-01 22:00:02.401 274 18220.09 84.07 52819.02 88888.00 2006-10-01 22:00:02.901 274 18220.11 84.15 52819.08 88888.00 2006-10-01 22:00:03.401 274 18220.11 84.11 52819.17 88888.00 2006-10-01 22:00:03.901 274 18220.11 84.07 52819.11 88888.00 2006-10-01 22:00:04.401 274 18220.15 84.14 52819.14 88888.00 2006-10-01 22:00:04.901 274 18220.18 84.04 52819.33 88888.00 2006-10-01 22:00:05.401 274 18220.09 84.00 52819.31 88888.00 2006-10-01 22:00:05.901 274 18220.09 84.03 52819.32 88888.00 2006-10-01 22:00:06.401 274 18220.15 84.06 52819.40 88888.00 2006-10-01 22:00:06.901 274 18220.29 84.02 52819.38 88888.00 2006-10-01 22:00:07.401 274 18220.26 84.03 52819.21 88888.00 2006-10-01 22:00:07.901 274 18220.16 84.02 52819.09 88888.00 2006-10-01 22:00:08.401 274 18220.16 84.03 52819.19 88888.00 2006-10-01 22:00:08.901 274 18220.19 84.04 52819.29 88888.00 2006-10-01 22:00:09.401 274 18220.15 84.07 52819.25 88888.00 2006-10-01 22:00:09.901 274 18220.21 84.06 52819.26 88888.00 2006-10-01 22:00:10.401 274 18220.30 84.06 52819.19 88888.00 2006-10-01 22:00:10.901 274 18220.21 84.00 52819.10 88888.00 2006-10-01 22:00:11.401 274 18220.16 84.08 52819.03 88888.00 2006-10-01 22:00:11.901 274 18220.10 84.12 52819.00 88888.00 2006-10-01 22:00:12.401 274 18220.12 84.09 52818.98 88888.00 2006-10-01 22:00:12.901 274 18220.14 83.98 52818.98 88888.00 2006-10-01 22:00:13.401 274 18220.10 83.92 52819.03 88888.00 2006-10-01 22:00:13.901 274 18220.11 83.98 52819.10 88888.00 2006-10-01 22:00:14.401 274 18220.15 83.99 52819.05 88888.00 2006-10-01 22:00:14.901 274 18220.15 83.89 52819.00 88888.00 2006-10-01 22:00:15.401 274 18220.10 83.89 52818.89 88888.00 2006-10-01 22:00:15.901 274 18220.09 83.95 52819.05 88888.00 2006-10-01 22:00:16.401 274 18220.07 83.86 52819.06 88888.00 2006-10-01 22:00:16.901 274 18220.09 83.81 52819.00 88888.00 2006-10-01 22:00:17.401 274 18220.11 83.84 52819.02 88888.00 2006-10-01 22:00:17.901 274 18220.06 83.83 52818.99 88888.00 2006-10-01 22:00:18.401 274 18220.00 83.84 52818.97 88888.00 2006-10-01 22:00:18.901 274 18220.01 83.89 52818.95 88888.00 2006-10-01 22:00:19.401 274 18220.06 83.90 52818.78 88888.00 2006-10-01 22:00:19.901 274 18220.08 83.86 52818.80 88888.00 2006-10-01 22:00:20.401 274 18220.05 83.87 52818.82 88888.00 2006-10-01 22:00:20.901 274 18220.10 83.83 52818.94 88888.00 2006-10-01 22:00:21.401 274 18220.09 83.80 52818.98 88888.00 2006-10-01 22:00:21.901 274 18220.04 83.95 52818.93 88888.00 2006-10-01 22:00:22.401 274 18219.96 84.04 52818.75 88888.00 2006-10-01 22:00:22.901 274 18219.99 84.02 52818.83 88888.00 2006-10-01 22:00:23.401 274 18220.08 84.02 52818.85 88888.00 2006-10-01 22:00:23.901 274 18220.11 83.96 52818.91 88888.00 2006-10-01 22:00:24.401 274 18220.15 84.05 52818.88 88888.00 2006-10-01 22:00:24.901 274 18220.10 84.11 52818.70 88888.00 2006-10-01 22:00:25.401 274 18220.09 84.07 52818.74 88888.00 2006-10-01 22:00:25.901 274 18220.05 84.06 52818.78 88888.00 2006-10-01 22:00:26.401 274 18219.99 84.08 52818.93 88888.00 2006-10-01 22:00:26.901 274 18219.97 84.18 52818.93 88888.00 2006-10-01 22:00:27.401 274 18219.96 84.12 52818.88 88888.00 2006-10-01 22:00:27.901 274 18219.99 84.09 52818.95 88888.00 2006-10-01 22:00:28.401 274 18220.04 84.14 52818.87 88888.00 2006-10-01 22:00:28.901 274 18220.03 84.19 52818.85 88888.00 2006-10-01 22:00:29.401 274 18219.95 84.17 52818.91 88888.00 2006-10-01 22:00:29.901 274 18219.96 84.22 52818.99 88888.00 2006-10-01 22:00:30.401 274 18220.00 84.24 52819.10 88888.00 2006-10-01 22:00:30.901 274 18220.04 84.20 52819.20 88888.00 2006-10-01 22:00:31.401 274 18220.00 84.20 52819.20 88888.00 2006-10-01 22:00:31.901 274 18220.06 84.20 52819.12 88888.00 2006-10-01 22:00:32.401 274 18220.05 84.17 52819.05 88888.00 2006-10-01 22:00:32.901 274 18220.09 84.21 52819.21 88888.00 2006-10-01 22:00:33.401 274 18220.04 84.26 52819.19 88888.00 2006-10-01 22:00:33.901 274 18220.01 84.24 52819.18 88888.00 2006-10-01 22:00:34.401 274 18220.03 84.23 52819.09 88888.00 2006-10-01 22:00:34.901 274 18219.98 84.23 52819.10 88888.00 2006-10-01 22:00:35.401 274 18219.87 84.24 52819.01 88888.00 2006-10-01 22:00:35.901 274 18219.86 84.24 52818.90 88888.00 2006-10-01 22:00:36.401 274 18219.96 84.22 52818.94 88888.00 2006-10-01 22:00:36.901 274 18219.95 84.16 52819.00 88888.00 2006-10-01 22:00:37.401 274 18219.97 84.20 52819.10 88888.00 2006-10-01 22:00:37.901 274 18220.06 84.21 52819.12 88888.00 2006-10-01 22:00:38.401 274 18219.96 84.22 52819.11 88888.00 2006-10-01 22:00:38.901 274 18219.96 84.16 52819.12 88888.00 2006-10-01 22:00:39.401 274 18219.88 84.12 52819.18 88888.00 2006-10-01 22:00:39.901 274 18219.83 84.06 52819.29 88888.00 2006-10-01 22:00:40.401 274 18219.94 84.05 52819.36 88888.00 2006-10-01 22:00:40.901 274 18219.85 84.04 52819.24 88888.00 2006-10-01 22:00:41.401 274 18219.84 84.12 52819.20 88888.00 2006-10-01 22:00:41.901 274 18219.73 84.14 52819.22 88888.00 2006-10-01 22:00:42.401 274 18219.76 84.18 52819.21 88888.00 2006-10-01 22:00:42.901 274 18219.84 84.16 52819.30 88888.00 2006-10-01 22:00:43.401 274 18219.77 84.08 52819.25 88888.00 2006-10-01 22:00:43.901 274 18219.82 84.10 52819.23 88888.00 2006-10-01 22:00:44.401 274 18219.92 84.15 52819.23 88888.00 2006-10-01 22:00:44.901 274 18219.86 84.10 52819.17 88888.00 2006-10-01 22:00:45.401 274 18219.86 84.11 52819.11 88888.00 2006-10-01 22:00:45.901 274 18219.85 84.15 52819.18 88888.00 2006-10-01 22:00:46.401 274 18220.00 84.13 52819.19 88888.00 2006-10-01 22:00:46.901 274 18220.10 84.12 52819.29 88888.00 2006-10-01 22:00:47.401 274 18220.10 84.12 52819.28 88888.00 2006-10-01 22:00:47.901 274 18219.94 84.07 52819.18 88888.00 2006-10-01 22:00:48.401 274 18219.72 84.09 52819.12 88888.00 2006-10-01 22:00:48.901 274 18219.71 84.07 52819.05 88888.00 2006-10-01 22:00:49.401 274 18219.76 84.06 52819.07 88888.00 2006-10-01 22:00:49.901 274 18219.74 84.06 52819.17 88888.00 2006-10-01 22:00:50.401 274 18219.73 84.13 52819.12 88888.00 2006-10-01 22:00:50.901 274 18219.66 84.07 52819.13 88888.00 2006-10-01 22:00:51.401 274 18219.83 84.17 52819.08 88888.00 2006-10-01 22:00:51.901 274 18219.78 84.19 52819.07 88888.00 2006-10-01 22:00:52.401 274 18219.75 84.15 52819.00 88888.00 2006-10-01 22:00:52.901 274 18219.83 84.16 52819.19 88888.00 2006-10-01 22:00:53.401 274 18219.83 84.20 52819.34 88888.00 2006-10-01 22:00:53.901 274 18219.81 84.18 52819.26 88888.00 2006-10-01 22:00:54.401 274 18219.71 84.20 52819.07 88888.00 2006-10-01 22:00:54.901 274 18219.84 84.28 52819.10 88888.00 2006-10-01 22:00:55.401 274 18219.81 84.24 52819.19 88888.00 2006-10-01 22:00:55.901 274 18219.83 84.21 52819.10 88888.00 2006-10-01 22:00:56.401 274 18219.86 84.19 52819.12 88888.00 2006-10-01 22:00:56.901 274 18219.78 84.12 52819.13 88888.00 2006-10-01 22:00:57.401 274 18219.77 83.98 52819.31 88888.00 2006-10-01 22:00:57.901 274 18219.79 83.95 52819.24 88888.00 2006-10-01 22:00:58.401 274 18219.84 84.11 52819.17 88888.00 2006-10-01 22:00:58.901 274 18219.79 84.14 52819.23 88888.00 2006-10-01 22:00:59.401 274 18219.89 84.09 52819.14 88888.00 2006-10-01 22:00:59.901 274 18219.84 84.08 52819.10 88888.00 2006-10-01 22:01:00.401 274 18219.75 84.14 52819.12 88888.00 2006-10-01 22:01:00.901 274 18219.77 84.11 52819.19 88888.00 2006-10-01 22:01:01.401 274 18219.81 84.03 52819.15 88888.00 2006-10-01 22:01:01.901 274 18219.77 84.05 52819.07 88888.00 2006-10-01 22:01:02.401 274 18219.79 84.11 52819.22 88888.00 2006-10-01 22:01:02.901 274 18219.73 84.12 52819.13 88888.00 2006-10-01 22:01:03.401 274 18219.75 84.14 52819.01 88888.00 2006-10-01 22:01:03.901 274 18219.75 84.18 52819.05 88888.00 2006-10-01 22:01:04.401 274 18219.75 84.21 52818.97 88888.00 2006-10-01 22:01:04.901 274 18219.75 84.22 52818.96 88888.00 2006-10-01 22:01:05.401 274 18219.78 84.14 52818.99 88888.00 2006-10-01 22:01:05.901 274 18219.77 84.14 52818.96 88888.00 2006-10-01 22:01:06.401 274 18219.67 84.16 52818.96 88888.00 2006-10-01 22:01:06.901 274 18219.70 84.10 52819.02 88888.00 2006-10-01 22:01:07.401 274 18219.85 84.17 52818.99 88888.00 2006-10-01 22:01:07.901 274 18219.86 84.13 52818.91 88888.00 2006-10-01 22:01:08.401 274 18219.83 84.05 52818.98 88888.00 2006-10-01 22:01:08.901 274 18219.81 84.06 52819.12 88888.00 2006-10-01 22:01:09.401 274 18219.77 84.17 52819.14 88888.00 2006-10-01 22:01:09.901 274 18219.83 84.21 52819.19 88888.00 2006-10-01 22:01:10.401 274 18219.77 84.21 52819.19 88888.00 2006-10-01 22:01:10.901 274 18219.61 84.19 52819.22 88888.00 2006-10-01 22:01:11.401 274 18219.62 84.21 52819.17 88888.00 2006-10-01 22:01:11.901 274 18219.59 84.21 52819.20 88888.00 2006-10-01 22:01:12.401 274 18219.62 84.17 52819.17 88888.00 2006-10-01 22:01:12.901 274 18219.68 84.14 52819.02 88888.00 2006-10-01 22:01:13.401 274 18219.70 84.06 52818.91 88888.00 2006-10-01 22:01:13.901 274 18219.76 84.07 52819.03 88888.00 2006-10-01 22:01:14.401 274 18219.94 84.06 52819.13 88888.00 2006-10-01 22:01:14.901 274 18219.78 83.84 52819.13 88888.00 2006-10-01 22:01:15.401 274 18219.65 83.77 52819.32 88888.00 2006-10-01 22:01:15.901 274 18219.51 83.96 52819.44 88888.00 2006-10-01 22:01:16.401 274 18219.70 84.14 52819.26 88888.00 2006-10-01 22:01:16.901 274 18219.67 84.12 52819.20 88888.00 2006-10-01 22:01:17.401 274 18219.76 84.21 52819.11 88888.00 2006-10-01 22:01:17.901 274 18219.78 84.22 52819.06 88888.00 2006-10-01 22:01:18.401 274 18219.77 84.21 52819.10 88888.00 2006-10-01 22:01:18.901 274 18219.67 84.23 52819.15 88888.00 2006-10-01 22:01:19.401 274 18219.63 84.17 52819.00 88888.00 2006-10-01 22:01:19.901 274 18219.70 84.14 52818.86 88888.00 2006-10-01 22:01:20.401 274 18219.72 84.21 52818.95 88888.00 2006-10-01 22:01:20.901 274 18219.76 84.20 52819.03 88888.00 2006-10-01 22:01:21.401 274 18219.72 84.17 52819.11 88888.00 2006-10-01 22:01:21.901 274 18219.70 84.13 52819.20 88888.00 2006-10-01 22:01:22.401 274 18219.65 84.07 52819.19 88888.00 2006-10-01 22:01:22.901 274 18219.72 84.14 52819.14 88888.00 2006-10-01 22:01:23.401 274 18219.67 84.17 52819.06 88888.00 2006-10-01 22:01:23.901 274 18219.67 84.15 52819.22 88888.00 2006-10-01 22:01:24.401 274 18219.72 84.16 52819.29 88888.00 2006-10-01 22:01:24.901 274 18219.67 84.20 52819.18 88888.00 2006-10-01 22:01:25.401 274 18219.71 84.23 52819.17 88888.00 2006-10-01 22:01:25.901 274 18219.70 84.15 52819.02 88888.00 2006-10-01 22:01:26.401 274 18219.68 84.15 52818.97 88888.00 2006-10-01 22:01:26.901 274 18219.79 84.13 52818.86 88888.00 2006-10-01 22:01:27.401 274 18219.84 84.17 52818.93 88888.00 2006-10-01 22:01:27.901 274 18219.71 84.23 52819.06 88888.00 2006-10-01 22:01:28.401 274 18219.70 84.16 52819.11 88888.00 2006-10-01 22:01:28.901 274 18219.81 84.24 52819.15 88888.00 2006-10-01 22:01:29.401 274 18219.97 84.32 52819.14 88888.00 2006-10-01 22:01:29.901 274 18220.06 84.33 52819.17 88888.00 2006-10-01 22:01:30.401 274 18219.84 84.23 52819.22 88888.00 2006-10-01 22:01:30.901 274 18219.72 84.17 52819.19 88888.00 2006-10-01 22:01:31.401 274 18219.71 84.17 52819.21 88888.00 2006-10-01 22:01:31.901 274 18219.64 83.94 52819.22 88888.00 2006-10-01 22:01:32.401 274 18219.63 83.86 52819.31 88888.00 2006-10-01 22:01:32.901 274 18219.61 84.09 52819.28 88888.00 2006-10-01 22:01:33.401 274 18219.65 84.11 52819.34 88888.00 2006-10-01 22:01:33.901 274 18219.72 84.13 52819.25 88888.00 2006-10-01 22:01:34.401 274 18219.81 84.22 52819.28 88888.00 2006-10-01 22:01:34.901 274 18219.84 84.24 52819.34 88888.00 2006-10-01 22:01:35.401 274 18219.78 84.26 52819.36 88888.00 2006-10-01 22:01:35.901 274 18219.73 84.26 52819.29 88888.00 2006-10-01 22:01:36.401 274 18219.85 84.26 52819.31 88888.00 2006-10-01 22:01:36.901 274 18219.75 84.18 52819.40 88888.00 2006-10-01 22:01:37.401 274 18219.74 84.15 52819.29 88888.00 2006-10-01 22:01:37.901 274 18219.71 84.19 52819.26 88888.00 2006-10-01 22:01:38.401 274 18219.65 84.16 52819.29 88888.00 2006-10-01 22:01:38.901 274 18219.68 84.14 52819.36 88888.00 2006-10-01 22:01:39.401 274 18219.68 84.16 52819.28 88888.00 2006-10-01 22:01:39.901 274 18219.65 84.14 52819.35 88888.00 2006-10-01 22:01:40.401 274 18219.75 84.15 52819.31 88888.00 2006-10-01 22:01:40.901 274 18219.75 84.23 52819.25 88888.00 2006-10-01 22:01:41.401 274 18219.74 84.18 52819.24 88888.00 2006-10-01 22:01:41.901 274 18219.68 84.15 52819.22 88888.00 2006-10-01 22:01:42.401 274 18219.70 84.17 52819.30 88888.00 2006-10-01 22:01:42.901 274 18219.63 84.15 52819.28 88888.00 2006-10-01 22:01:43.401 274 18219.71 84.07 52819.17 88888.00 2006-10-01 22:01:43.901 274 18219.64 84.02 52819.13 88888.00 2006-10-01 22:01:44.401 274 18219.65 84.16 52819.19 88888.00 2006-10-01 22:01:44.901 274 18219.73 84.21 52819.28 88888.00 2006-10-01 22:01:45.401 274 18219.65 84.22 52819.21 88888.00 2006-10-01 22:01:45.901 274 18219.68 84.19 52819.21 88888.00 2006-10-01 22:01:46.401 274 18219.75 84.17 52819.12 88888.00 2006-10-01 22:01:46.901 274 18219.75 84.20 52819.31 88888.00 2006-10-01 22:01:47.401 274 18219.81 84.23 52819.37 88888.00 2006-10-01 22:01:47.901 274 18219.76 84.18 52819.35 88888.00 2006-10-01 22:01:48.401 274 18219.81 84.11 52819.34 88888.00 2006-10-01 22:01:48.901 274 18219.75 84.13 52819.24 88888.00 2006-10-01 22:01:49.401 274 18219.75 84.19 52819.09 88888.00 2006-10-01 22:01:49.901 274 18219.84 84.21 52819.13 88888.00 2006-10-01 22:01:50.401 274 18219.81 84.19 52819.17 88888.00 2006-10-01 22:01:50.901 274 18219.81 84.16 52819.21 88888.00 2006-10-01 22:01:51.401 274 18219.78 84.17 52819.13 88888.00 2006-10-01 22:01:51.901 274 18219.85 84.17 52819.23 88888.00 2006-10-01 22:01:52.401 274 18219.84 84.16 52819.18 88888.00 2006-10-01 22:01:52.901 274 18219.82 84.20 52819.26 88888.00 2006-10-01 22:01:53.401 274 18219.68 84.17 52819.25 88888.00 2006-10-01 22:01:53.901 274 18219.68 84.21 52819.15 88888.00 2006-10-01 22:01:54.401 274 18219.65 84.17 52819.14 88888.00 2006-10-01 22:01:54.901 274 18219.61 84.14 52819.19 88888.00 2006-10-01 22:01:55.401 274 18219.78 84.15 52819.28 88888.00 2006-10-01 22:01:55.901 274 18219.79 84.13 52819.28 88888.00 2006-10-01 22:01:56.401 274 18219.73 84.10 52819.18 88888.00 2006-10-01 22:01:56.901 274 18219.67 84.21 52819.22 88888.00 2006-10-01 22:01:57.401 274 18219.74 84.20 52819.35 88888.00 2006-10-01 22:01:57.901 274 18219.77 84.26 52819.31 88888.00 2006-10-01 22:01:58.401 274 18219.74 84.33 52819.38 88888.00 2006-10-01 22:01:58.901 274 18219.67 84.24 52819.34 88888.00 2006-10-01 22:01:59.401 274 18219.61 84.18 52819.14 88888.00 2006-10-01 22:01:59.901 274 18219.76 84.22 52819.17 88888.00 2006-10-01 22:02:00.401 274 18219.94 84.30 52819.20 88888.00 2006-10-01 22:02:00.901 274 18219.90 84.33 52818.99 88888.00 2006-10-01 22:02:01.401 274 18219.82 84.23 52818.87 88888.00 2006-10-01 22:02:01.901 274 18219.72 84.24 52819.10 88888.00 2006-10-01 22:02:02.401 274 18219.76 84.24 52819.15 88888.00 2006-10-01 22:02:02.901 274 18219.77 84.19 52819.14 88888.00 2006-10-01 22:02:03.401 274 18219.77 84.18 52819.07 88888.00 2006-10-01 22:02:03.901 274 18219.76 84.18 52819.12 88888.00 2006-10-01 22:02:04.401 274 18219.81 84.11 52819.19 88888.00 2006-10-01 22:02:04.901 274 18219.73 84.13 52819.22 88888.00 2006-10-01 22:02:05.401 274 18219.71 84.15 52819.17 88888.00 2006-10-01 22:02:05.901 274 18219.77 84.18 52819.18 88888.00 2006-10-01 22:02:06.401 274 18219.73 84.18 52819.11 88888.00 2006-10-01 22:02:06.901 274 18219.70 84.16 52818.99 88888.00 2006-10-01 22:02:07.401 274 18219.77 84.14 52818.95 88888.00 2006-10-01 22:02:07.901 274 18219.79 84.21 52818.91 88888.00 2006-10-01 22:02:08.401 274 18219.95 84.23 52818.93 88888.00 2006-10-01 22:02:08.901 274 18219.90 84.16 52819.08 88888.00 2006-10-01 22:02:09.401 274 18219.72 84.15 52819.29 88888.00 2006-10-01 22:02:09.901 274 18219.73 84.11 52819.20 88888.00 2006-10-01 22:02:10.401 274 18219.78 84.08 52819.05 88888.00 2006-10-01 22:02:10.901 274 18219.75 84.09 52819.08 88888.00 2006-10-01 22:02:11.401 274 18219.82 84.11 52819.03 88888.00 2006-10-01 22:02:11.901 274 18220.04 84.09 52819.13 88888.00 2006-10-01 22:02:12.401 274 18220.10 84.09 52819.13 88888.00 2006-10-01 22:02:12.901 274 18219.97 84.13 52819.11 88888.00 2006-10-01 22:02:13.401 274 18219.79 84.13 52819.01 88888.00 2006-10-01 22:02:13.901 274 18219.75 84.14 52819.02 88888.00 2006-10-01 22:02:14.401 274 18219.67 84.13 52818.93 88888.00 2006-10-01 22:02:14.901 274 18219.64 84.18 52819.02 88888.00 2006-10-01 22:02:15.401 274 18219.53 84.23 52819.02 88888.00 2006-10-01 22:02:15.901 274 18219.72 84.15 52818.93 88888.00 2006-10-01 22:02:16.401 274 18219.74 84.08 52819.01 88888.00 2006-10-01 22:02:16.901 274 18219.70 83.98 52819.17 88888.00 2006-10-01 22:02:17.401 274 18219.70 84.03 52819.26 88888.00 2006-10-01 22:02:17.901 274 18219.56 84.17 52819.21 88888.00 2006-10-01 22:02:18.401 274 18219.62 84.17 52819.23 88888.00 2006-10-01 22:02:18.901 274 18219.82 84.11 52819.19 88888.00 2006-10-01 22:02:19.401 274 18219.74 84.09 52819.09 88888.00 2006-10-01 22:02:19.901 274 18219.63 84.11 52818.97 88888.00 2006-10-01 22:02:20.401 274 18219.57 84.13 52818.97 88888.00 2006-10-01 22:02:20.901 274 18219.65 84.23 52819.11 88888.00 2006-10-01 22:02:21.401 274 18219.74 84.32 52819.21 88888.00 2006-10-01 22:02:21.901 274 18219.77 84.37 52819.24 88888.00 2006-10-01 22:02:22.401 274 18219.68 84.26 52819.24 88888.00 2006-10-01 22:02:22.901 274 18219.77 84.26 52819.30 88888.00 2006-10-01 22:02:23.401 274 18219.65 84.33 52819.22 88888.00 2006-10-01 22:02:23.901 274 18219.59 84.33 52819.31 88888.00 2006-10-01 22:02:24.401 274 18219.57 84.33 52819.26 88888.00 2006-10-01 22:02:24.901 274 18219.65 84.33 52819.13 88888.00 2006-10-01 22:02:25.401 274 18219.62 84.34 52819.13 88888.00 2006-10-01 22:02:25.901 274 18219.54 84.36 52819.17 88888.00 2006-10-01 22:02:26.401 274 18219.50 84.34 52819.19 88888.00 2006-10-01 22:02:26.901 274 18219.70 84.29 52819.15 88888.00 2006-10-01 22:02:27.401 274 18219.78 84.16 52819.10 88888.00 2006-10-01 22:02:27.901 274 18219.70 84.25 52819.17 88888.00 2006-10-01 22:02:28.401 274 18219.72 84.35 52819.22 88888.00 2006-10-01 22:02:28.901 274 18219.65 84.24 52819.25 88888.00 2006-10-01 22:02:29.401 274 18219.63 84.26 52819.25 88888.00 2006-10-01 22:02:29.901 274 18219.60 84.32 52819.23 88888.00 2006-10-01 22:02:30.401 274 18219.65 84.29 52819.25 88888.00 2006-10-01 22:02:30.901 274 18219.66 84.32 52819.40 88888.00 2006-10-01 22:02:31.401 274 18219.76 84.32 52819.31 88888.00 2006-10-01 22:02:31.901 274 18219.75 84.33 52819.25 88888.00 2006-10-01 22:02:32.401 274 18219.65 84.30 52819.19 88888.00 2006-10-01 22:02:32.901 274 18219.54 84.35 52819.05 88888.00 2006-10-01 22:02:33.401 274 18219.57 84.34 52819.10 88888.00 2006-10-01 22:02:33.901 274 18219.56 84.33 52819.06 88888.00 2006-10-01 22:02:34.401 274 18219.52 84.31 52819.12 88888.00 2006-10-01 22:02:34.901 274 18219.62 84.26 52819.10 88888.00 2006-10-01 22:02:35.401 274 18219.71 84.34 52819.15 88888.00 2006-10-01 22:02:35.901 274 18219.66 84.37 52819.08 88888.00 2006-10-01 22:02:36.401 274 18219.75 84.30 52818.99 88888.00 2006-10-01 22:02:36.901 274 18219.82 84.18 52819.05 88888.00 2006-10-01 22:02:37.401 274 18219.70 84.16 52819.13 88888.00 2006-10-01 22:02:37.901 274 18219.67 84.19 52819.29 88888.00 2006-10-01 22:02:38.401 274 18219.65 84.22 52819.28 88888.00 2006-10-01 22:02:38.901 274 18219.67 84.21 52819.24 88888.00 2006-10-01 22:02:39.401 274 18219.64 84.15 52819.24 88888.00 2006-10-01 22:02:39.901 274 18219.55 84.20 52819.42 88888.00 2006-10-01 22:02:40.401 274 18219.49 84.22 52819.36 88888.00 2006-10-01 22:02:40.901 274 18219.50 84.11 52819.32 88888.00 2006-10-01 22:02:41.401 274 18219.51 84.13 52819.25 88888.00 2006-10-01 22:02:41.901 274 18219.61 84.19 52819.31 88888.00 2006-10-01 22:02:42.401 274 18219.55 84.18 52819.22 88888.00 2006-10-01 22:02:42.901 274 18219.55 84.14 52819.22 88888.00 2006-10-01 22:02:43.401 274 18219.60 84.11 52819.32 88888.00 2006-10-01 22:02:43.901 274 18219.53 84.15 52819.31 88888.00 2006-10-01 22:02:44.401 274 18219.53 84.17 52819.23 88888.00 2006-10-01 22:02:44.901 274 18219.56 84.16 52819.14 88888.00 2006-10-01 22:02:45.401 274 18219.53 84.12 52819.00 88888.00 2006-10-01 22:02:45.901 274 18219.47 84.13 52818.97 88888.00 2006-10-01 22:02:46.401 274 18219.51 84.11 52819.07 88888.00 2006-10-01 22:02:46.901 274 18219.47 84.14 52818.99 88888.00 2006-10-01 22:02:47.401 274 18219.51 84.14 52818.95 88888.00 2006-10-01 22:02:47.901 274 18219.47 84.14 52818.90 88888.00 2006-10-01 22:02:48.401 274 18219.47 84.15 52818.94 88888.00 2006-10-01 22:02:48.901 274 18219.47 84.10 52818.96 88888.00 2006-10-01 22:02:49.401 274 18219.52 84.07 52818.90 88888.00 2006-10-01 22:02:49.901 274 18219.50 84.13 52818.95 88888.00 2006-10-01 22:02:50.401 274 18219.47 84.19 52818.93 88888.00 2006-10-01 22:02:50.901 274 18219.42 84.13 52818.87 88888.00 2006-10-01 22:02:51.401 274 18219.47 84.13 52818.91 88888.00 2006-10-01 22:02:51.901 274 18219.52 84.13 52818.93 88888.00 2006-10-01 22:02:52.401 274 18219.49 84.11 52818.87 88888.00 2006-10-01 22:02:52.901 274 18219.50 84.14 52818.91 88888.00 2006-10-01 22:02:53.401 274 18219.49 84.12 52818.94 88888.00 2006-10-01 22:02:53.901 274 18219.50 84.14 52818.87 88888.00 2006-10-01 22:02:54.401 274 18219.45 84.16 52818.88 88888.00 2006-10-01 22:02:54.901 274 18219.45 84.19 52818.96 88888.00 2006-10-01 22:02:55.401 274 18219.44 84.21 52819.13 88888.00 2006-10-01 22:02:55.901 274 18219.45 84.23 52819.18 88888.00 2006-10-01 22:02:56.401 274 18219.50 84.17 52819.00 88888.00 2006-10-01 22:02:56.901 274 18219.50 84.14 52818.87 88888.00 2006-10-01 22:02:57.401 274 18219.42 84.12 52818.88 88888.00 2006-10-01 22:02:57.901 274 18219.45 84.07 52818.94 88888.00 2006-10-01 22:02:58.401 274 18219.46 84.08 52818.95 88888.00 2006-10-01 22:02:58.901 274 18219.42 84.06 52818.94 88888.00 2006-10-01 22:02:59.401 274 18219.44 84.11 52819.13 88888.00 2006-10-01 22:02:59.901 274 18219.40 84.10 52819.13 88888.00 2006-10-01 22:03:00.401 274 18219.34 84.13 52819.01 88888.00 2006-10-01 22:03:00.901 274 18219.39 84.17 52819.10 88888.00 2006-10-01 22:03:01.401 274 18219.46 84.17 52819.18 88888.00 2006-10-01 22:03:01.901 274 18219.42 84.15 52819.01 88888.00 2006-10-01 22:03:02.401 274 18219.44 84.16 52818.86 88888.00 2006-10-01 22:03:02.901 274 18219.42 84.31 52818.93 88888.00 2006-10-01 22:03:03.401 274 18219.34 84.38 52818.94 88888.00 2006-10-01 22:03:03.901 274 18219.20 84.28 52818.84 88888.00 2006-10-01 22:03:04.401 274 18219.22 84.18 52818.95 88888.00 2006-10-01 22:03:04.901 274 18219.31 84.17 52819.00 88888.00 2006-10-01 22:03:05.401 274 18219.40 84.17 52818.93 88888.00 2006-10-01 22:03:05.901 274 18219.32 84.16 52818.89 88888.00 2006-10-01 22:03:06.401 274 18219.35 84.22 52818.80 88888.00 2006-10-01 22:03:06.901 274 18219.33 84.22 52818.77 88888.00 2006-10-01 22:03:07.401 274 18219.24 84.26 52818.84 88888.00 2006-10-01 22:03:07.901 274 18219.22 84.16 52818.83 88888.00 2006-10-01 22:03:08.401 274 18219.29 84.14 52818.71 88888.00 2006-10-01 22:03:08.901 274 18219.27 84.21 52818.73 88888.00 2006-10-01 22:03:09.401 274 18219.25 84.24 52818.82 88888.00 2006-10-01 22:03:09.901 274 18219.25 84.35 52818.97 88888.00 2006-10-01 22:03:10.401 274 18219.22 84.32 52818.96 88888.00 2006-10-01 22:03:10.901 274 18219.19 84.18 52818.91 88888.00 2006-10-01 22:03:11.401 274 18219.17 84.16 52818.89 88888.00 2006-10-01 22:03:11.901 274 18219.11 84.11 52818.93 88888.00 2006-10-01 22:03:12.401 274 18219.18 84.07 52818.90 88888.00 2006-10-01 22:03:12.901 274 18219.23 84.08 52818.94 88888.00 2006-10-01 22:03:13.401 274 18219.23 84.06 52818.93 88888.00 2006-10-01 22:03:13.901 274 18219.19 84.06 52818.90 88888.00 2006-10-01 22:03:14.401 274 18219.13 84.09 52818.94 88888.00 2006-10-01 22:03:14.901 274 18219.18 84.10 52819.11 88888.00 2006-10-01 22:03:15.401 274 18219.18 84.09 52818.86 88888.00 2006-10-01 22:03:15.901 274 18219.36 84.15 52818.77 88888.00 2006-10-01 22:03:16.401 274 18219.24 84.16 52818.73 88888.00 2006-10-01 22:03:16.901 274 18219.18 84.17 52818.75 88888.00 2006-10-01 22:03:17.401 274 18219.21 84.25 52818.79 88888.00 2006-10-01 22:03:17.901 274 18219.11 84.28 52818.68 88888.00 2006-10-01 22:03:18.401 274 18219.06 84.28 52818.65 88888.00 2006-10-01 22:03:18.901 274 18219.16 84.17 52818.82 88888.00 2006-10-01 22:03:19.401 274 18219.12 84.23 52818.91 88888.00 2006-10-01 22:03:19.901 274 18219.11 84.33 52819.02 88888.00 2006-10-01 22:03:20.401 274 18219.09 84.33 52819.10 88888.00 2006-10-01 22:03:20.901 274 18219.11 84.25 52818.94 88888.00 2006-10-01 22:03:21.401 274 18219.14 84.30 52818.86 88888.00 2006-10-01 22:03:21.901 274 18219.06 84.34 52818.97 88888.00 2006-10-01 22:03:22.401 274 18218.97 84.39 52819.01 88888.00 2006-10-01 22:03:22.901 274 18218.97 84.36 52819.01 88888.00 2006-10-01 22:03:23.401 274 18218.94 84.25 52818.93 88888.00 2006-10-01 22:03:23.901 274 18218.99 84.28 52818.99 88888.00 2006-10-01 22:03:24.401 274 18218.99 84.30 52818.96 88888.00 2006-10-01 22:03:24.901 274 18218.81 84.25 52818.82 88888.00 2006-10-01 22:03:25.401 274 18218.81 84.23 52818.84 88888.00 2006-10-01 22:03:25.901 274 18218.96 84.26 52818.90 88888.00 2006-10-01 22:03:26.401 274 18218.83 84.24 52819.00 88888.00 2006-10-01 22:03:26.901 274 18218.89 84.20 52819.10 88888.00 2006-10-01 22:03:27.401 274 18218.90 84.17 52819.03 88888.00 2006-10-01 22:03:27.901 274 18218.71 84.14 52818.88 88888.00 2006-10-01 22:03:28.401 274 18218.60 84.15 52818.89 88888.00 2006-10-01 22:03:28.901 274 18218.68 84.19 52818.94 88888.00 2006-10-01 22:03:29.401 274 18218.80 84.15 52818.94 88888.00 2006-10-01 22:03:29.901 274 18218.75 84.11 52818.93 88888.00 2006-10-01 22:03:30.401 274 18218.70 84.08 52818.94 88888.00 2006-10-01 22:03:30.901 274 18218.66 84.15 52818.91 88888.00 2006-10-01 22:03:31.401 274 18218.66 84.26 52818.93 88888.00 2006-10-01 22:03:31.901 274 18218.71 84.22 52818.87 88888.00 2006-10-01 22:03:32.401 274 18218.77 84.14 52818.91 88888.00 2006-10-01 22:03:32.901 274 18218.77 84.14 52818.95 88888.00 2006-10-01 22:03:33.401 274 18218.64 84.15 52818.95 88888.00 2006-10-01 22:03:33.901 274 18218.53 84.14 52819.05 88888.00 2006-10-01 22:03:34.401 274 18218.42 84.15 52819.08 88888.00 2006-10-01 22:03:34.901 274 18218.49 84.09 52819.07 88888.00 2006-10-01 22:03:35.401 274 18218.38 84.11 52819.13 88888.00 2006-10-01 22:03:35.901 274 18218.41 84.12 52819.17 88888.00 2006-10-01 22:03:36.401 274 18218.47 84.04 52819.05 88888.00 2006-10-01 22:03:36.901 274 18218.38 84.08 52818.96 88888.00 2006-10-01 22:03:37.401 274 18218.35 84.14 52818.79 88888.00 2006-10-01 22:03:37.901 274 18218.26 84.14 52818.70 88888.00 2006-10-01 22:03:38.401 274 18218.34 84.07 52818.86 88888.00 2006-10-01 22:03:38.901 274 18218.41 84.10 52818.86 88888.00 2006-10-01 22:03:39.401 274 18218.36 84.06 52818.89 88888.00 2006-10-01 22:03:39.901 274 18218.33 84.10 52818.93 88888.00 2006-10-01 22:03:40.401 274 18218.33 84.06 52818.86 88888.00 2006-10-01 22:03:40.901 274 18218.33 84.06 52818.78 88888.00 2006-10-01 22:03:41.401 274 18218.46 84.03 52818.87 88888.00 2006-10-01 22:03:41.901 274 18218.40 84.02 52818.95 88888.00 2006-10-01 22:03:42.401 274 18218.44 84.08 52819.03 88888.00 2006-10-01 22:03:42.901 274 18218.51 84.05 52819.05 88888.00 2006-10-01 22:03:43.401 274 18218.44 84.01 52819.05 88888.00 2006-10-01 22:03:43.901 274 18218.35 84.02 52818.99 88888.00 2006-10-01 22:03:44.401 274 18218.40 84.04 52818.91 88888.00 2006-10-01 22:03:44.901 274 18218.43 84.05 52818.93 88888.00 2006-10-01 22:03:45.401 274 18218.33 84.06 52818.89 88888.00 2006-10-01 22:03:45.901 274 18218.41 84.06 52818.96 88888.00 2006-10-01 22:03:46.401 274 18218.53 84.05 52818.95 88888.00 2006-10-01 22:03:46.901 274 18218.63 84.06 52819.02 88888.00 2006-10-01 22:03:47.401 274 18218.60 84.00 52818.95 88888.00 2006-10-01 22:03:47.901 274 18218.53 83.96 52818.87 88888.00 2006-10-01 22:03:48.401 274 18218.52 83.94 52818.87 88888.00 2006-10-01 22:03:48.901 274 18218.47 84.00 52818.93 88888.00 2006-10-01 22:03:49.401 274 18218.35 84.08 52819.00 88888.00 2006-10-01 22:03:49.901 274 18218.37 84.02 52819.01 88888.00 2006-10-01 22:03:50.401 274 18218.54 83.98 52818.99 88888.00 2006-10-01 22:03:50.901 274 18218.51 83.92 52818.93 88888.00 2006-10-01 22:03:51.401 274 18218.33 83.94 52818.90 88888.00 2006-10-01 22:03:51.901 274 18218.41 83.95 52819.03 88888.00 2006-10-01 22:03:52.401 274 18218.52 83.90 52819.12 88888.00 2006-10-01 22:03:52.901 274 18218.52 83.96 52819.00 88888.00 2006-10-01 22:03:53.401 274 18218.44 83.98 52818.97 88888.00 2006-10-01 22:03:53.901 274 18218.46 83.92 52819.03 88888.00 2006-10-01 22:03:54.401 274 18218.33 83.94 52819.13 88888.00 2006-10-01 22:03:54.901 274 18218.37 83.95 52819.01 88888.00 2006-10-01 22:03:55.401 274 18218.37 83.94 52819.05 88888.00 2006-10-01 22:03:55.901 274 18218.55 84.00 52819.05 88888.00 2006-10-01 22:03:56.401 274 18218.54 84.07 52819.10 88888.00 2006-10-01 22:03:56.901 274 18218.46 84.01 52818.99 88888.00 2006-10-01 22:03:57.401 274 18218.49 83.96 52818.91 88888.00 2006-10-01 22:03:57.901 274 18218.49 83.99 52819.12 88888.00 2006-10-01 22:03:58.401 274 18218.60 84.06 52819.17 88888.00 2006-10-01 22:03:58.901 274 18218.54 84.00 52819.17 88888.00 2006-10-01 22:03:59.401 274 18218.38 83.97 52819.12 88888.00 2006-10-01 22:03:59.901 274 18218.37 83.96 52818.95 88888.00 2006-10-01 22:04:00.401 274 18218.47 83.96 52818.99 88888.00 2006-10-01 22:04:00.901 274 18218.51 83.90 52819.00 88888.00 2006-10-01 22:04:01.401 274 18218.49 83.94 52819.06 88888.00 2006-10-01 22:04:01.901 274 18218.58 83.94 52819.12 88888.00 2006-10-01 22:04:02.401 274 18218.63 83.84 52819.19 88888.00 2006-10-01 22:04:02.901 274 18218.60 83.89 52819.22 88888.00 2006-10-01 22:04:03.401 274 18218.42 83.89 52819.17 88888.00 2006-10-01 22:04:03.901 274 18218.51 83.86 52819.29 88888.00 2006-10-01 22:04:04.401 274 18218.53 83.90 52819.26 88888.00 2006-10-01 22:04:04.901 274 18218.49 83.85 52819.07 88888.00 2006-10-01 22:04:05.401 274 18218.42 83.87 52819.14 88888.00 2006-10-01 22:04:05.901 274 18218.40 83.89 52819.14 88888.00 2006-10-01 22:04:06.401 274 18218.38 83.89 52819.06 88888.00 2006-10-01 22:04:06.901 274 18218.40 83.92 52818.96 88888.00 2006-10-01 22:04:07.401 274 18218.44 84.00 52818.91 88888.00 2006-10-01 22:04:07.901 274 18218.41 84.06 52818.87 88888.00 2006-10-01 22:04:08.401 274 18218.31 84.07 52818.88 88888.00 2006-10-01 22:04:08.901 274 18218.42 83.94 52819.02 88888.00 2006-10-01 22:04:09.401 274 18218.60 83.99 52819.10 88888.00 2006-10-01 22:04:09.901 274 18218.57 84.04 52819.13 88888.00 2006-10-01 22:04:10.401 274 18218.55 83.99 52819.00 88888.00 2006-10-01 22:04:10.901 274 18218.63 83.94 52818.96 88888.00 2006-10-01 22:04:11.401 274 18218.54 83.96 52818.96 88888.00 2006-10-01 22:04:11.901 274 18218.46 83.89 52818.90 88888.00 2006-10-01 22:04:12.401 274 18218.36 83.87 52818.93 88888.00 2006-10-01 22:04:12.901 274 18218.38 83.78 52819.06 88888.00 2006-10-01 22:04:13.401 274 18218.40 83.77 52819.00 88888.00 2006-10-01 22:04:13.901 274 18218.45 83.80 52818.96 88888.00 2006-10-01 22:04:14.401 274 18218.46 83.87 52818.96 88888.00 2006-10-01 22:04:14.901 274 18218.42 83.86 52819.05 88888.00 2006-10-01 22:04:15.401 274 18218.43 83.86 52819.05 88888.00 2006-10-01 22:04:15.901 274 18218.48 83.90 52819.05 88888.00 2006-10-01 22:04:16.401 274 18218.47 83.89 52819.07 88888.00 2006-10-01 22:04:16.901 274 18218.44 83.82 52819.13 88888.00 2006-10-01 22:04:17.401 274 18218.37 83.82 52819.03 88888.00 2006-10-01 22:04:17.901 274 18218.34 83.81 52819.01 88888.00 2006-10-01 22:04:18.401 274 18218.44 83.76 52819.15 88888.00 2006-10-01 22:04:18.901 274 18218.47 83.77 52819.10 88888.00 2006-10-01 22:04:19.401 274 18218.52 83.78 52819.06 88888.00 2006-10-01 22:04:19.901 274 18218.66 83.84 52819.12 88888.00 2006-10-01 22:04:20.401 274 18218.57 83.81 52819.19 88888.00 2006-10-01 22:04:20.901 274 18218.62 83.88 52819.31 88888.00 2006-10-01 22:04:21.401 274 18218.55 83.90 52819.23 88888.00 2006-10-01 22:04:21.901 274 18218.54 83.90 52819.05 88888.00 2006-10-01 22:04:22.401 274 18218.48 83.98 52818.88 88888.00 2006-10-01 22:04:22.901 274 18218.47 84.04 52818.82 88888.00 2006-10-01 22:04:23.401 274 18218.47 84.06 52818.77 88888.00 2006-10-01 22:04:23.901 274 18218.45 84.06 52818.87 88888.00 2006-10-01 22:04:24.401 274 18218.35 84.10 52819.00 88888.00 2006-10-01 22:04:24.901 274 18218.32 84.14 52819.05 88888.00 2006-10-01 22:04:25.401 274 18218.27 84.13 52819.09 88888.00 2006-10-01 22:04:25.901 274 18218.21 84.12 52819.06 88888.00 2006-10-01 22:04:26.401 274 18218.21 84.13 52818.94 88888.00 2006-10-01 22:04:26.901 274 18218.22 84.11 52818.93 88888.00 2006-10-01 22:04:27.401 274 18218.18 84.06 52819.13 88888.00 2006-10-01 22:04:27.901 274 18218.11 84.05 52819.10 88888.00 2006-10-01 22:04:28.401 274 18218.01 84.12 52819.00 88888.00 2006-10-01 22:04:28.901 274 18218.13 84.03 52818.94 88888.00 2006-10-01 22:04:29.401 274 18218.21 83.89 52818.95 88888.00 2006-10-01 22:04:29.901 274 18218.11 83.98 52819.01 88888.00 2006-10-01 22:04:30.401 274 18218.03 84.02 52819.00 88888.00 2006-10-01 22:04:30.901 274 18218.09 84.05 52818.95 88888.00 2006-10-01 22:04:31.401 274 18218.01 84.01 52818.88 88888.00 2006-10-01 22:04:31.901 274 18218.04 83.95 52818.99 88888.00 2006-10-01 22:04:32.401 274 18218.14 83.94 52819.19 88888.00 2006-10-01 22:04:32.901 274 18218.02 83.92 52818.98 88888.00 2006-10-01 22:04:33.401 274 18217.93 83.89 52818.93 88888.00 2006-10-01 22:04:33.901 274 18218.03 83.88 52819.02 88888.00 2006-10-01 22:04:34.401 274 18218.00 83.84 52819.05 88888.00 2006-10-01 22:04:34.901 274 18218.09 83.95 52819.06 88888.00 2006-10-01 22:04:35.401 274 18217.99 83.95 52819.08 88888.00 2006-10-01 22:04:35.901 274 18217.84 84.01 52819.00 88888.00 2006-10-01 22:04:36.401 274 18217.83 84.07 52819.03 88888.00 2006-10-01 22:04:36.901 274 18217.86 84.06 52819.03 88888.00 2006-10-01 22:04:37.401 274 18217.78 84.06 52819.01 88888.00 2006-10-01 22:04:37.901 274 18217.70 84.00 52818.88 88888.00 2006-10-01 22:04:38.401 274 18217.68 83.98 52818.85 88888.00 2006-10-01 22:04:38.901 274 18217.75 83.89 52818.95 88888.00 2006-10-01 22:04:39.401 274 18217.79 83.91 52819.03 88888.00 2006-10-01 22:04:39.901 274 18217.68 83.89 52819.00 88888.00 2006-10-01 22:04:40.401 274 18217.76 83.92 52818.93 88888.00 2006-10-01 22:04:40.901 274 18217.84 83.81 52818.96 88888.00 2006-10-01 22:04:41.401 274 18217.83 83.77 52818.95 88888.00 2006-10-01 22:04:41.901 274 18217.90 83.74 52818.82 88888.00 2006-10-01 22:04:42.401 274 18217.83 83.72 52818.82 88888.00 2006-10-01 22:04:42.901 274 18217.78 83.77 52818.79 88888.00 2006-10-01 22:04:43.401 274 18217.67 83.83 52818.84 88888.00 2006-10-01 22:04:43.901 274 18217.75 83.85 52818.95 88888.00 2006-10-01 22:04:44.401 274 18217.86 83.77 52818.91 88888.00 2006-10-01 22:04:44.901 274 18217.84 83.78 52818.95 88888.00 2006-10-01 22:04:45.401 274 18217.76 83.87 52818.98 88888.00 2006-10-01 22:04:45.901 274 18217.87 83.81 52819.06 88888.00 2006-10-01 22:04:46.401 274 18217.84 83.80 52819.15 88888.00 2006-10-01 22:04:46.901 274 18217.77 83.83 52819.19 88888.00 2006-10-01 22:04:47.401 274 18217.73 83.88 52819.15 88888.00 2006-10-01 22:04:47.901 274 18217.70 83.83 52819.11 88888.00 2006-10-01 22:04:48.401 274 18217.61 83.79 52819.03 88888.00 2006-10-01 22:04:48.901 274 18217.78 83.67 52818.96 88888.00 2006-10-01 22:04:49.401 274 18217.72 83.63 52818.93 88888.00 2006-10-01 22:04:49.901 274 18217.62 83.59 52818.82 88888.00 2006-10-01 22:04:50.401 274 18217.66 83.57 52818.78 88888.00 2006-10-01 22:04:50.901 274 18217.62 83.67 52818.93 88888.00 2006-10-01 22:04:51.401 274 18217.64 83.75 52818.98 88888.00 2006-10-01 22:04:51.901 274 18217.61 83.71 52818.86 88888.00 2006-10-01 22:04:52.401 274 18217.71 83.70 52818.91 88888.00 2006-10-01 22:04:52.901 274 18217.69 83.69 52818.96 88888.00 2006-10-01 22:04:53.401 274 18217.61 83.76 52818.89 88888.00 2006-10-01 22:04:53.901 274 18217.62 83.77 52818.91 88888.00 2006-10-01 22:04:54.401 274 18217.67 83.83 52818.89 88888.00 2006-10-01 22:04:54.901 274 18217.67 83.77 52818.93 88888.00 2006-10-01 22:04:55.401 274 18217.64 83.70 52819.05 88888.00 2006-10-01 22:04:55.901 274 18217.58 83.64 52819.09 88888.00 2006-10-01 22:04:56.401 274 18217.61 83.62 52819.13 88888.00 2006-10-01 22:04:56.901 274 18217.64 83.64 52819.20 88888.00 2006-10-01 22:04:57.401 274 18217.69 83.70 52819.20 88888.00 2006-10-01 22:04:57.901 274 18217.69 83.77 52819.02 88888.00 2006-10-01 22:04:58.401 274 18217.68 83.74 52818.96 88888.00 2006-10-01 22:04:58.901 274 18217.68 83.78 52818.96 88888.00 2006-10-01 22:04:59.401 274 18217.68 83.71 52818.89 88888.00 2006-10-01 22:04:59.901 274 18217.66 83.70 52818.90 88888.00 2006-10-01 22:05:00.401 274 18217.78 83.69 52819.00 88888.00 2006-10-01 22:05:00.901 274 18217.79 83.71 52818.99 88888.00 2006-10-01 22:05:01.401 274 18217.72 83.63 52819.01 88888.00 2006-10-01 22:05:01.901 274 18217.68 83.64 52819.06 88888.00 2006-10-01 22:05:02.401 274 18217.62 83.67 52819.11 88888.00 2006-10-01 22:05:02.901 274 18217.60 83.65 52819.17 88888.00 2006-10-01 22:05:03.401 274 18217.58 83.66 52819.12 88888.00 2006-10-01 22:05:03.901 274 18217.60 83.68 52819.09 88888.00 2006-10-01 22:05:04.401 274 18217.67 83.65 52819.11 88888.00 2006-10-01 22:05:04.901 274 18217.68 83.55 52819.08 88888.00 2006-10-01 22:05:05.401 274 18217.64 83.55 52818.99 88888.00 2006-10-01 22:05:05.901 274 18217.58 83.66 52819.10 88888.00 2006-10-01 22:05:06.401 274 18217.65 83.70 52819.08 88888.00 2006-10-01 22:05:06.901 274 18217.66 83.72 52818.93 88888.00 2006-10-01 22:05:07.401 274 18217.73 83.74 52818.87 88888.00 2006-10-01 22:05:07.901 274 18217.60 83.73 52818.96 88888.00 2006-10-01 22:05:08.401 274 18217.49 83.73 52819.09 88888.00 2006-10-01 22:05:08.901 274 18217.40 83.68 52819.25 88888.00 2006-10-01 22:05:09.401 274 18217.35 83.61 52819.26 88888.00 2006-10-01 22:05:09.901 274 18217.28 83.59 52819.19 88888.00 2006-10-01 22:05:10.401 274 18217.24 83.62 52819.03 88888.00 2006-10-01 22:05:10.901 274 18217.45 83.61 52819.08 88888.00 2006-10-01 22:05:11.401 274 18217.59 83.58 52818.94 88888.00 2006-10-01 22:05:11.901 274 18217.60 83.72 52819.00 88888.00 2006-10-01 22:05:12.401 274 18217.60 83.70 52819.08 88888.00 2006-10-01 22:05:12.901 274 18217.59 83.65 52818.94 88888.00 2006-10-01 22:05:13.401 274 18217.58 83.62 52818.94 88888.00 2006-10-01 22:05:13.901 274 18217.56 83.54 52818.98 88888.00 2006-10-01 22:05:14.401 274 18217.56 83.64 52819.00 88888.00 2006-10-01 22:05:14.901 274 18217.56 83.65 52818.89 88888.00 2006-10-01 22:05:15.401 274 18217.54 83.73 52818.93 88888.00 2006-10-01 22:05:15.901 274 18217.54 83.76 52818.85 88888.00 2006-10-01 22:05:16.401 274 18217.50 83.72 52818.97 88888.00 2006-10-01 22:05:16.901 274 18217.45 83.64 52818.97 88888.00 2006-10-01 22:05:17.401 274 18217.45 83.58 52818.95 88888.00 2006-10-01 22:05:17.901 274 18217.45 83.58 52818.93 88888.00 2006-10-01 22:05:18.401 274 18217.46 83.64 52818.97 88888.00 2006-10-01 22:05:18.901 274 18217.39 83.61 52818.95 88888.00 2006-10-01 22:05:19.401 274 18217.39 83.55 52818.82 88888.00 2006-10-01 22:05:19.901 274 18217.42 83.54 52818.83 88888.00 2006-10-01 22:05:20.401 274 18217.42 83.64 52818.86 88888.00 2006-10-01 22:05:20.901 274 18217.45 83.62 52818.93 88888.00 2006-10-01 22:05:21.401 274 18217.48 83.55 52818.96 88888.00 2006-10-01 22:05:21.901 274 18217.53 83.61 52819.05 88888.00 2006-10-01 22:05:22.401 274 18217.61 83.59 52819.12 88888.00 2006-10-01 22:05:22.901 274 18217.65 83.56 52819.02 88888.00 2006-10-01 22:05:23.401 274 18217.56 83.47 52819.01 88888.00 2006-10-01 22:05:23.901 274 18217.55 83.47 52818.85 88888.00 2006-10-01 22:05:24.401 274 18217.51 83.53 52818.85 88888.00 2006-10-01 22:05:24.901 274 18217.45 83.63 52818.88 88888.00 2006-10-01 22:05:25.401 274 18217.45 83.61 52818.94 88888.00 2006-10-01 22:05:25.901 274 18217.44 83.58 52818.94 88888.00 2006-10-01 22:05:26.401 274 18217.47 83.63 52819.00 88888.00 2006-10-01 22:05:26.901 274 18217.45 83.54 52819.02 88888.00 2006-10-01 22:05:27.401 274 18217.46 83.44 52819.08 88888.00 2006-10-01 22:05:27.901 274 18217.47 83.49 52819.07 88888.00 2006-10-01 22:05:28.401 274 18217.48 83.52 52818.89 88888.00 2006-10-01 22:05:28.901 274 18217.43 83.48 52818.93 88888.00 2006-10-01 22:05:29.401 274 18217.51 83.42 52818.96 88888.00 2006-10-01 22:05:29.901 274 18217.53 83.45 52818.82 88888.00 2006-10-01 22:05:30.401 274 18217.58 83.45 52818.84 88888.00 2006-10-01 22:05:30.901 274 18217.61 83.47 52818.87 88888.00 2006-10-01 22:05:31.401 274 18217.56 83.50 52818.90 88888.00 2006-10-01 22:05:31.901 274 18217.48 83.45 52818.94 88888.00 2006-10-01 22:05:32.401 274 18217.40 83.45 52818.86 88888.00 2006-10-01 22:05:32.901 274 18217.40 83.44 52818.82 88888.00 2006-10-01 22:05:33.401 274 18217.45 83.45 52818.91 88888.00 2006-10-01 22:05:33.901 274 18217.49 83.47 52818.94 88888.00 2006-10-01 22:05:34.401 274 18217.45 83.46 52818.90 88888.00 2006-10-01 22:05:34.901 274 18217.45 83.49 52818.80 88888.00 2006-10-01 22:05:35.401 274 18217.49 83.54 52818.84 88888.00 2006-10-01 22:05:35.901 274 18217.50 83.49 52818.91 88888.00 2006-10-01 22:05:36.401 274 18217.45 83.45 52819.00 88888.00 2006-10-01 22:05:36.901 274 18217.38 83.49 52818.90 88888.00 2006-10-01 22:05:37.401 274 18217.36 83.46 52818.85 88888.00 2006-10-01 22:05:37.901 274 18217.36 83.53 52818.93 88888.00 2006-10-01 22:05:38.401 274 18217.45 83.49 52818.93 88888.00 2006-10-01 22:05:38.901 274 18217.40 83.45 52818.86 88888.00 2006-10-01 22:05:39.401 274 18217.38 83.54 52818.84 88888.00 2006-10-01 22:05:39.901 274 18217.49 83.57 52818.82 88888.00 2006-10-01 22:05:40.401 274 18217.57 83.57 52818.87 88888.00 2006-10-01 22:05:40.901 274 18217.60 83.54 52818.94 88888.00 2006-10-01 22:05:41.401 274 18217.51 83.63 52818.91 88888.00 2006-10-01 22:05:41.901 274 18217.49 83.67 52818.87 88888.00 2006-10-01 22:05:42.401 274 18217.40 83.65 52818.88 88888.00 2006-10-01 22:05:42.901 274 18217.48 83.69 52818.87 88888.00 2006-10-01 22:05:43.401 274 18217.55 83.56 52818.87 88888.00 2006-10-01 22:05:43.901 274 18217.51 83.54 52818.96 88888.00 2006-10-01 22:05:44.401 274 18217.46 83.62 52818.91 88888.00 2006-10-01 22:05:44.901 274 18217.42 83.56 52818.87 88888.00 2006-10-01 22:05:45.401 274 18217.40 83.58 52818.96 88888.00 2006-10-01 22:05:45.901 274 18217.51 83.56 52818.94 88888.00 2006-10-01 22:05:46.401 274 18217.51 83.58 52818.98 88888.00 2006-10-01 22:05:46.901 274 18217.40 83.53 52818.98 88888.00 2006-10-01 22:05:47.401 274 18217.43 83.58 52818.95 88888.00 2006-10-01 22:05:47.901 274 18217.42 83.61 52818.78 88888.00 2006-10-01 22:05:48.401 274 18217.37 83.63 52818.77 88888.00 2006-10-01 22:05:48.901 274 18217.40 83.62 52818.66 88888.00 2006-10-01 22:05:49.401 274 18217.44 83.59 52818.70 88888.00 2006-10-01 22:05:49.901 274 18217.43 83.63 52818.85 88888.00 2006-10-01 22:05:50.401 274 18217.45 83.70 52818.91 88888.00 2006-10-01 22:05:50.901 274 18217.40 83.74 52818.83 88888.00 2006-10-01 22:05:51.401 274 18217.42 83.74 52818.88 88888.00 2006-10-01 22:05:51.901 274 18217.47 83.68 52818.83 88888.00 2006-10-01 22:05:52.401 274 18217.51 83.80 52818.82 88888.00 2006-10-01 22:05:52.901 274 18217.54 83.85 52818.76 88888.00 2006-10-01 22:05:53.401 274 18217.49 83.75 52818.83 88888.00 2006-10-01 22:05:53.901 274 18217.50 83.73 52818.78 88888.00 2006-10-01 22:05:54.401 274 18217.64 83.69 52818.89 88888.00 2006-10-01 22:05:54.901 274 18217.69 83.67 52819.00 88888.00 2006-10-01 22:05:55.401 274 18217.71 83.67 52818.96 88888.00 2006-10-01 22:05:55.901 274 18217.57 83.65 52819.00 88888.00 2006-10-01 22:05:56.401 274 18217.55 83.59 52818.95 88888.00 2006-10-01 22:05:56.901 274 18217.66 83.64 52818.84 88888.00 2006-10-01 22:05:57.401 274 18217.62 83.69 52818.86 88888.00 2006-10-01 22:05:57.901 274 18217.58 83.71 52818.95 88888.00 2006-10-01 22:05:58.401 274 18217.58 83.66 52818.87 88888.00 2006-10-01 22:05:58.901 274 18217.53 83.62 52818.73 88888.00 2006-10-01 22:05:59.398 274 18217.66 83.68 52818.78 88888.00 2006-10-01 22:05:59.908 274 18217.75 83.70 52818.85 88888.00 2006-10-01 22:06:00.408 274 18217.77 83.71 52818.80 88888.00 2006-10-01 22:06:00.908 274 18217.73 83.64 52818.74 88888.00 2006-10-01 22:06:01.408 274 18217.77 83.70 52818.66 88888.00 2006-10-01 22:06:01.908 274 18217.75 83.73 52818.52 88888.00 2006-10-01 22:06:02.408 274 18217.64 83.76 52818.68 88888.00 2006-10-01 22:06:02.908 274 18217.70 83.73 52818.72 88888.00 2006-10-01 22:06:03.408 274 18217.71 83.66 52818.78 88888.00 2006-10-01 22:06:03.908 274 18217.65 83.73 52818.72 88888.00 2006-10-01 22:06:04.408 274 18217.68 83.78 52818.67 88888.00 2006-10-01 22:06:04.908 274 18217.73 83.84 52818.75 88888.00 2006-10-01 22:06:05.408 274 18217.80 83.85 52818.82 88888.00 2006-10-01 22:06:05.908 274 18217.72 83.84 52818.84 88888.00 2006-10-01 22:06:06.408 274 18217.65 83.89 52818.85 88888.00 2006-10-01 22:06:06.908 274 18217.61 83.82 52818.78 88888.00 2006-10-01 22:06:07.408 274 18217.59 83.80 52818.82 88888.00 2006-10-01 22:06:07.908 274 18217.66 83.76 52818.76 88888.00 2006-10-01 22:06:08.408 274 18217.66 83.86 52818.71 88888.00 2006-10-01 22:06:08.908 274 18217.68 83.81 52818.63 88888.00 2006-10-01 22:06:09.408 274 18217.71 83.79 52818.71 88888.00 2006-10-01 22:06:09.908 274 18217.66 83.74 52818.87 88888.00 2006-10-01 22:06:10.408 274 18217.58 83.78 52818.90 88888.00 2006-10-01 22:06:10.908 274 18217.54 83.89 52818.84 88888.00 2006-10-01 22:06:11.408 274 18217.58 83.85 52818.95 88888.00 2006-10-01 22:06:11.908 274 18217.58 83.83 52818.98 88888.00 2006-10-01 22:06:12.408 274 18217.60 83.79 52818.95 88888.00 2006-10-01 22:06:12.908 274 18217.61 83.76 52818.96 88888.00 2006-10-01 22:06:13.408 274 18217.60 83.77 52819.01 88888.00 2006-10-01 22:06:13.908 274 18217.69 83.80 52818.90 88888.00 2006-10-01 22:06:14.408 274 18217.71 83.76 52818.78 88888.00 2006-10-01 22:06:14.908 274 18217.67 83.73 52818.83 88888.00 2006-10-01 22:06:15.408 274 18217.62 83.75 52818.77 88888.00 2006-10-01 22:06:15.908 274 18217.66 83.79 52818.87 88888.00 2006-10-01 22:06:16.408 274 18217.65 83.81 52818.87 88888.00 2006-10-01 22:06:16.908 274 18217.61 83.82 52818.94 88888.00 2006-10-01 22:06:17.408 274 18217.57 83.78 52818.91 88888.00 2006-10-01 22:06:17.908 274 18217.58 83.76 52818.94 88888.00 2006-10-01 22:06:18.408 274 18217.60 83.73 52819.01 88888.00 2006-10-01 22:06:18.908 274 18217.62 83.73 52818.98 88888.00 2006-10-01 22:06:19.408 274 18217.69 83.75 52818.80 88888.00 2006-10-01 22:06:19.908 274 18217.71 83.65 52818.89 88888.00 2006-10-01 22:06:20.408 274 18217.68 83.70 52818.98 88888.00 2006-10-01 22:06:20.908 274 18217.65 83.77 52818.96 88888.00 2006-10-01 22:06:21.408 274 18217.70 83.78 52819.00 88888.00 2006-10-01 22:06:21.908 274 18217.70 83.73 52819.10 88888.00 2006-10-01 22:06:22.408 274 18217.69 83.71 52819.11 88888.00 2006-10-01 22:06:22.908 274 18217.65 83.67 52818.99 88888.00 2006-10-01 22:06:23.408 274 18217.59 83.65 52819.01 88888.00 2006-10-01 22:06:23.908 274 18217.53 83.67 52818.94 88888.00 2006-10-01 22:06:24.408 274 18217.58 83.68 52818.85 88888.00 2006-10-01 22:06:24.908 274 18217.64 83.66 52818.91 88888.00 2006-10-01 22:06:25.408 274 18217.55 83.72 52818.89 88888.00 2006-10-01 22:06:25.908 274 18217.48 83.84 52818.67 88888.00 2006-10-01 22:06:26.408 274 18217.42 83.90 52818.74 88888.00 2006-10-01 22:06:26.908 274 18217.49 83.88 52818.77 88888.00 2006-10-01 22:06:27.408 274 18217.60 83.80 52818.93 88888.00 2006-10-01 22:06:27.908 274 18217.64 83.67 52818.85 88888.00 2006-10-01 22:06:28.408 274 18217.58 83.63 52818.89 88888.00 2006-10-01 22:06:28.908 274 18217.62 83.61 52818.93 88888.00 2006-10-01 22:06:29.408 274 18217.69 83.69 52818.89 88888.00 2006-10-01 22:06:29.908 274 18217.68 83.74 52818.99 88888.00 2006-10-01 22:06:30.408 274 18217.49 83.81 52818.97 88888.00 2006-10-01 22:06:30.908 274 18217.61 83.79 52818.94 88888.00 2006-10-01 22:06:31.408 274 18217.68 83.74 52819.01 88888.00 2006-10-01 22:06:31.908 274 18217.65 83.73 52818.94 88888.00 2006-10-01 22:06:32.408 274 18217.66 83.80 52818.82 88888.00 2006-10-01 22:06:32.908 274 18217.75 83.77 52818.76 88888.00 2006-10-01 22:06:33.408 274 18217.75 83.72 52818.77 88888.00 2006-10-01 22:06:33.908 274 18217.77 83.74 52818.77 88888.00 2006-10-01 22:06:34.408 274 18217.76 83.79 52818.78 88888.00 2006-10-01 22:06:34.908 274 18217.73 83.83 52818.80 88888.00 2006-10-01 22:06:35.408 274 18217.75 83.85 52818.77 88888.00 2006-10-01 22:06:35.908 274 18217.80 83.85 52818.94 88888.00 2006-10-01 22:06:36.408 274 18217.79 83.89 52818.90 88888.00 2006-10-01 22:06:36.908 274 18217.72 83.88 52818.88 88888.00 2006-10-01 22:06:37.408 274 18217.72 83.81 52818.89 88888.00 2006-10-01 22:06:37.908 274 18217.76 83.73 52818.97 88888.00 2006-10-01 22:06:38.408 274 18217.67 83.71 52819.00 88888.00 2006-10-01 22:06:38.908 274 18217.59 83.68 52818.96 88888.00 2006-10-01 22:06:39.408 274 18217.57 83.77 52818.88 88888.00 2006-10-01 22:06:39.908 274 18217.60 83.78 52818.88 88888.00 2006-10-01 22:06:40.408 274 18217.60 83.88 52819.02 88888.00 2006-10-01 22:06:40.908 274 18217.54 83.95 52819.12 88888.00 2006-10-01 22:06:41.408 274 18217.50 83.94 52819.19 88888.00 2006-10-01 22:06:41.908 274 18217.56 83.88 52819.13 88888.00 2006-10-01 22:06:42.408 274 18217.61 83.86 52819.19 88888.00 2006-10-01 22:06:42.908 274 18217.64 83.83 52819.32 88888.00 2006-10-01 22:06:43.408 274 18217.57 83.78 52819.17 88888.00 2006-10-01 22:06:43.908 274 18217.58 83.81 52819.13 88888.00 2006-10-01 22:06:44.408 274 18217.58 83.87 52819.07 88888.00 2006-10-01 22:06:44.908 274 18217.48 83.87 52818.90 88888.00 2006-10-01 22:06:45.408 274 18217.48 83.89 52818.87 88888.00 2006-10-01 22:06:45.908 274 18217.57 83.95 52818.85 88888.00 2006-10-01 22:06:46.408 274 18217.54 83.94 52818.93 88888.00 2006-10-01 22:06:46.908 274 18217.49 83.90 52819.06 88888.00 2006-10-01 22:06:47.408 274 18217.50 84.11 52819.11 88888.00 2006-10-01 22:06:47.908 274 18217.49 84.14 52819.08 88888.00 2006-10-01 22:06:48.408 274 18217.54 84.09 52819.05 88888.00 2006-10-01 22:06:48.908 274 18217.61 84.06 52818.90 88888.00 2006-10-01 22:06:49.408 274 18217.69 84.04 52818.97 88888.00 2006-10-01 22:06:49.908 274 18217.69 84.04 52818.99 88888.00 2006-10-01 22:06:50.408 274 18217.68 84.12 52819.11 88888.00 2006-10-01 22:06:50.908 274 18217.62 84.08 52819.03 88888.00 2006-10-01 22:06:51.408 274 18217.47 84.13 52818.99 88888.00 2006-10-01 22:06:51.908 274 18217.56 84.15 52818.79 88888.00 2006-10-01 22:06:52.408 274 18217.59 84.07 52818.79 88888.00 2006-10-01 22:06:52.908 274 18217.64 84.09 52819.02 88888.00 2006-10-01 22:06:53.408 274 18217.56 84.12 52819.10 88888.00 2006-10-01 22:06:53.908 274 18217.57 84.13 52819.11 88888.00 2006-10-01 22:06:54.408 274 18217.66 84.14 52819.13 88888.00 2006-10-01 22:06:54.908 274 18217.65 84.18 52819.07 88888.00 2006-10-01 22:06:55.408 274 18217.58 84.20 52818.96 88888.00 2006-10-01 22:06:55.908 274 18217.56 84.20 52819.05 88888.00 2006-10-01 22:06:56.408 274 18217.53 84.19 52819.11 88888.00 2006-10-01 22:06:56.908 274 18217.55 84.14 52819.01 88888.00 2006-10-01 22:06:57.408 274 18217.57 84.19 52819.09 88888.00 2006-10-01 22:06:57.908 274 18217.59 84.14 52819.06 88888.00 2006-10-01 22:06:58.408 274 18217.59 84.05 52819.03 88888.00 2006-10-01 22:06:58.908 274 18217.56 84.07 52819.19 88888.00 2006-10-01 22:06:59.408 274 18217.53 84.09 52819.32 88888.00 2006-10-01 22:06:59.908 274 18217.57 83.99 52819.26 88888.00 2006-10-01 22:07:00.408 274 18217.55 83.94 52819.17 88888.00 2006-10-01 22:07:00.908 274 18217.53 84.01 52819.14 88888.00 2006-10-01 22:07:01.408 274 18217.57 83.99 52819.21 88888.00 2006-10-01 22:07:01.908 274 18217.59 84.07 52819.20 88888.00 2006-10-01 22:07:02.408 274 18217.68 84.06 52818.97 88888.00 2006-10-01 22:07:02.908 274 18217.62 84.04 52818.95 88888.00 2006-10-01 22:07:03.408 274 18217.57 84.00 52818.82 88888.00 2006-10-01 22:07:03.908 274 18217.58 84.00 52818.91 88888.00 2006-10-01 22:07:04.408 274 18217.59 83.98 52819.08 88888.00 2006-10-01 22:07:04.908 274 18217.65 83.97 52819.11 88888.00 2006-10-01 22:07:05.408 274 18217.62 84.01 52819.19 88888.00 2006-10-01 22:07:05.908 274 18217.61 84.17 52819.11 88888.00 2006-10-01 22:07:06.408 274 18217.64 84.22 52819.08 88888.00 2006-10-01 22:07:06.908 274 18217.62 84.22 52818.96 88888.00 2006-10-01 22:07:07.408 274 18217.62 84.21 52818.97 88888.00 2006-10-01 22:07:07.908 274 18217.59 84.14 52819.01 88888.00 2006-10-01 22:07:08.408 274 18217.68 84.11 52818.95 88888.00 2006-10-01 22:07:08.908 274 18217.76 84.12 52819.02 88888.00 2006-10-01 22:07:09.408 274 18217.77 84.08 52819.02 88888.00 2006-10-01 22:07:09.908 274 18217.71 84.03 52818.96 88888.00 2006-10-01 22:07:10.408 274 18217.66 84.09 52819.03 88888.00 2006-10-01 22:07:10.908 274 18217.66 84.12 52819.02 88888.00 2006-10-01 22:07:11.408 274 18217.59 84.13 52818.97 88888.00 2006-10-01 22:07:11.908 274 18217.56 84.13 52819.09 88888.00 2006-10-01 22:07:12.408 274 18217.55 84.11 52819.14 88888.00 2006-10-01 22:07:12.908 274 18217.62 84.11 52819.22 88888.00 2006-10-01 22:07:13.408 274 18217.58 84.11 52819.35 88888.00 2006-10-01 22:07:13.908 274 18217.60 84.17 52819.44 88888.00 2006-10-01 22:07:14.408 274 18217.65 84.14 52819.31 88888.00 2006-10-01 22:07:14.908 274 18217.54 84.03 52819.17 88888.00 2006-10-01 22:07:15.408 274 18217.49 84.07 52819.17 88888.00 2006-10-01 22:07:15.908 274 18217.35 84.17 52819.03 88888.00 2006-10-01 22:07:16.408 274 18217.27 84.24 52819.08 88888.00 2006-10-01 22:07:16.908 274 18217.33 84.19 52819.24 88888.00 2006-10-01 22:07:17.408 274 18217.39 84.08 52819.12 88888.00 2006-10-01 22:07:17.908 274 18217.40 84.15 52819.12 88888.00 2006-10-01 22:07:18.408 274 18217.35 84.14 52819.18 88888.00 2006-10-01 22:07:18.908 274 18217.37 84.06 52819.21 88888.00 2006-10-01 22:07:19.408 274 18217.45 84.19 52819.20 88888.00 2006-10-01 22:07:19.908 274 18217.45 84.30 52819.19 88888.00 2006-10-01 22:07:20.408 274 18217.38 84.23 52819.17 88888.00 2006-10-01 22:07:20.908 274 18217.42 84.22 52819.07 88888.00 2006-10-01 22:07:21.408 274 18217.35 84.17 52819.06 88888.00 2006-10-01 22:07:21.908 274 18217.32 84.08 52819.03 88888.00 2006-10-01 22:07:22.408 274 18217.36 84.06 52819.02 88888.00 2006-10-01 22:07:22.908 274 18217.37 84.11 52819.03 88888.00 2006-10-01 22:07:23.408 274 18217.34 84.08 52818.97 88888.00 2006-10-01 22:07:23.908 274 18217.27 84.08 52819.06 88888.00 2006-10-01 22:07:24.408 274 18217.34 84.15 52819.12 88888.00 2006-10-01 22:07:24.908 274 18217.29 84.12 52819.09 88888.00 2006-10-01 22:07:25.408 274 18217.31 84.14 52819.08 88888.00 2006-10-01 22:07:25.908 274 18217.23 84.21 52819.20 88888.00 2006-10-01 22:07:26.408 274 18217.39 84.15 52819.29 88888.00 2006-10-01 22:07:26.908 274 18217.25 84.22 52819.21 88888.00 2006-10-01 22:07:27.408 274 18217.14 84.29 52819.20 88888.00 2006-10-01 22:07:27.908 274 18217.06 84.19 52819.10 88888.00 2006-10-01 22:07:28.408 274 18217.17 84.19 52819.06 88888.00 2006-10-01 22:07:28.908 274 18217.33 84.14 52819.11 88888.00 2006-10-01 22:07:29.408 274 18217.34 84.14 52819.12 88888.00 2006-10-01 22:07:29.908 274 18217.36 84.16 52819.31 88888.00 2006-10-01 22:07:30.408 274 18217.33 84.17 52819.36 88888.00 2006-10-01 22:07:30.908 274 18217.23 84.13 52819.22 88888.00 2006-10-01 22:07:31.408 274 18217.24 84.20 52819.05 88888.00 2006-10-01 22:07:31.908 274 18217.37 84.38 52819.08 88888.00 2006-10-01 22:07:32.408 274 18217.23 84.37 52819.09 88888.00 2006-10-01 22:07:32.908 274 18217.25 84.32 52819.10 88888.00 2006-10-01 22:07:33.408 274 18217.27 84.30 52819.12 88888.00 2006-10-01 22:07:33.908 274 18217.27 84.21 52818.98 88888.00 2006-10-01 22:07:34.408 274 18217.31 84.20 52819.07 88888.00 2006-10-01 22:07:34.908 274 18217.31 84.19 52819.23 88888.00 2006-10-01 22:07:35.408 274 18217.31 84.17 52819.33 88888.00 2006-10-01 22:07:35.908 274 18217.33 84.13 52819.26 88888.00 2006-10-01 22:07:36.408 274 18217.28 84.25 52819.12 88888.00 2006-10-01 22:07:36.908 274 18217.37 84.32 52819.23 88888.00 2006-10-01 22:07:37.408 274 18217.32 84.31 52819.23 88888.00 2006-10-01 22:07:37.908 274 18217.44 84.22 52819.22 88888.00 2006-10-01 22:07:38.408 274 18217.47 84.28 52819.31 88888.00 2006-10-01 22:07:38.908 274 18217.40 84.28 52819.17 88888.00 2006-10-01 22:07:39.408 274 18217.43 84.31 52819.06 88888.00 2006-10-01 22:07:39.908 274 18217.38 84.33 52819.07 88888.00 2006-10-01 22:07:40.408 274 18217.36 84.39 52818.97 88888.00 2006-10-01 22:07:40.908 274 18217.40 84.44 52819.06 88888.00 2006-10-01 22:07:41.408 274 18217.39 84.44 52819.13 88888.00 2006-10-01 22:07:41.908 274 18217.43 84.42 52819.11 88888.00 2006-10-01 22:07:42.408 274 18217.44 84.37 52819.19 88888.00 2006-10-01 22:07:42.908 274 18217.42 84.30 52819.13 88888.00 2006-10-01 22:07:43.408 274 18217.40 84.32 52819.07 88888.00 2006-10-01 22:07:43.908 274 18217.46 84.30 52819.10 88888.00 2006-10-01 22:07:44.408 274 18217.47 84.23 52819.07 88888.00 2006-10-01 22:07:44.908 274 18217.32 84.25 52818.99 88888.00 2006-10-01 22:07:45.408 274 18217.45 84.22 52819.01 88888.00 2006-10-01 22:07:45.908 274 18217.49 84.22 52818.98 88888.00 2006-10-01 22:07:46.408 274 18217.50 84.34 52819.01 88888.00 2006-10-01 22:07:46.908 274 18217.60 84.38 52819.08 88888.00 2006-10-01 22:07:47.408 274 18217.57 84.35 52819.14 88888.00 2006-10-01 22:07:47.908 274 18217.56 84.35 52819.13 88888.00 2006-10-01 22:07:48.408 274 18217.51 84.40 52819.00 88888.00 2006-10-01 22:07:48.908 274 18217.49 84.43 52819.12 88888.00 2006-10-01 22:07:49.408 274 18217.38 84.39 52819.23 88888.00 2006-10-01 22:07:49.908 274 18217.39 84.36 52819.06 88888.00 2006-10-01 22:07:50.408 274 18217.50 84.38 52819.05 88888.00 2006-10-01 22:07:50.908 274 18217.62 84.42 52819.15 88888.00 2006-10-01 22:07:51.408 274 18217.55 84.53 52819.06 88888.00 2006-10-01 22:07:51.908 274 18217.50 84.55 52819.07 88888.00 2006-10-01 22:07:52.408 274 18217.51 84.49 52819.15 88888.00 2006-10-01 22:07:52.908 274 18217.57 84.48 52819.22 88888.00 2006-10-01 22:07:53.408 274 18217.55 84.43 52819.05 88888.00 2006-10-01 22:07:53.908 274 18217.56 84.45 52818.99 88888.00 2006-10-01 22:07:54.408 274 18217.54 84.47 52819.20 88888.00 2006-10-01 22:07:54.908 274 18217.67 84.44 52819.22 88888.00 2006-10-01 22:07:55.408 274 18217.73 84.47 52819.29 88888.00 2006-10-01 22:07:55.908 274 18217.69 84.48 52819.29 88888.00 2006-10-01 22:07:56.408 274 18217.64 84.52 52819.25 88888.00 2006-10-01 22:07:56.908 274 18217.61 84.62 52819.22 88888.00 2006-10-01 22:07:57.408 274 18217.64 84.63 52819.20 88888.00 2006-10-01 22:07:57.908 274 18217.64 84.59 52819.21 88888.00 2006-10-01 22:07:58.408 274 18217.67 84.53 52819.31 88888.00 2006-10-01 22:07:58.908 274 18217.72 84.52 52819.35 88888.00 2006-10-01 22:07:59.408 274 18217.67 84.44 52819.21 88888.00 2006-10-01 22:07:59.908 274 18217.67 84.49 52819.32 88888.00 2006-10-01 22:08:00.408 274 18217.64 84.50 52819.35 88888.00 2006-10-01 22:08:00.908 274 18217.64 84.50 52819.24 88888.00 2006-10-01 22:08:01.408 274 18217.70 84.51 52819.20 88888.00 2006-10-01 22:08:01.908 274 18217.67 84.52 52819.18 88888.00 2006-10-01 22:08:02.408 274 18217.59 84.50 52819.20 88888.00 2006-10-01 22:08:02.908 274 18217.61 84.58 52819.25 88888.00 2006-10-01 22:08:03.408 274 18217.70 84.69 52819.29 88888.00 2006-10-01 22:08:03.908 274 18217.73 84.68 52819.26 88888.00 2006-10-01 22:08:04.408 274 18217.72 84.67 52819.25 88888.00 2006-10-01 22:08:04.908 274 18217.76 84.75 52819.40 88888.00 2006-10-01 22:08:05.408 274 18217.73 84.72 52819.40 88888.00 2006-10-01 22:08:05.908 274 18217.78 84.70 52819.33 88888.00 2006-10-01 22:08:06.408 274 18217.82 84.63 52819.28 88888.00 2006-10-01 22:08:06.908 274 18217.81 84.64 52819.33 88888.00 2006-10-01 22:08:07.408 274 18217.82 84.69 52819.40 88888.00 2006-10-01 22:08:07.908 274 18217.79 84.62 52819.46 88888.00 2006-10-01 22:08:08.408 274 18217.77 84.58 52819.38 88888.00 2006-10-01 22:08:08.908 274 18217.75 84.55 52819.30 88888.00 2006-10-01 22:08:09.408 274 18217.90 84.62 52819.44 88888.00 2006-10-01 22:08:09.908 274 18217.76 84.64 52819.41 88888.00 2006-10-01 22:08:10.408 274 18217.84 84.65 52819.36 88888.00 2006-10-01 22:08:10.908 274 18217.91 84.64 52819.41 88888.00 2006-10-01 22:08:11.408 274 18217.93 84.58 52819.49 88888.00 2006-10-01 22:08:11.908 274 18217.97 84.62 52819.48 88888.00 2006-10-01 22:08:12.408 274 18217.93 84.66 52819.44 88888.00 2006-10-01 22:08:12.908 274 18217.84 84.66 52819.48 88888.00 2006-10-01 22:08:13.408 274 18217.83 84.58 52819.58 88888.00 2006-10-01 22:08:13.908 274 18217.82 84.56 52819.57 88888.00 2006-10-01 22:08:14.408 274 18217.71 84.57 52819.64 88888.00 2006-10-01 22:08:14.908 274 18217.84 84.59 52819.53 88888.00 2006-10-01 22:08:15.408 274 18217.76 84.62 52819.51 88888.00 2006-10-01 22:08:15.908 274 18217.73 84.58 52819.45 88888.00 2006-10-01 22:08:16.408 274 18217.73 84.55 52819.49 88888.00 2006-10-01 22:08:16.908 274 18217.81 84.53 52819.49 88888.00 2006-10-01 22:08:17.408 274 18217.81 84.57 52819.37 88888.00 2006-10-01 22:08:17.908 274 18217.79 84.62 52819.48 88888.00 2006-10-01 22:08:18.408 274 18217.75 84.67 52819.37 88888.00 2006-10-01 22:08:18.908 274 18217.77 84.59 52819.30 88888.00 2006-10-01 22:08:19.408 274 18217.87 84.47 52819.34 88888.00 2006-10-01 22:08:19.908 274 18217.83 84.45 52819.44 88888.00 2006-10-01 22:08:20.408 274 18217.83 84.51 52819.37 88888.00 2006-10-01 22:08:20.908 274 18217.82 84.52 52819.40 88888.00 2006-10-01 22:08:21.408 274 18217.70 84.54 52819.40 88888.00 2006-10-01 22:08:21.908 274 18217.66 84.50 52819.44 88888.00 2006-10-01 22:08:22.408 274 18217.68 84.58 52819.53 88888.00 2006-10-01 22:08:22.908 274 18217.75 84.53 52819.49 88888.00 2006-10-01 22:08:23.408 274 18217.67 84.51 52819.36 88888.00 2006-10-01 22:08:23.908 274 18217.57 84.52 52819.42 88888.00 2006-10-01 22:08:24.408 274 18217.56 84.45 52819.49 88888.00 2006-10-01 22:08:24.908 274 18217.60 84.41 52819.43 88888.00 2006-10-01 22:08:25.408 274 18217.67 84.42 52819.48 88888.00 2006-10-01 22:08:25.908 274 18217.70 84.47 52819.47 88888.00 2006-10-01 22:08:26.408 274 18217.69 84.53 52819.56 88888.00 2006-10-01 22:08:26.908 274 18217.81 84.55 52819.68 88888.00 2006-10-01 22:08:27.408 274 18217.86 84.56 52819.69 88888.00 2006-10-01 22:08:27.908 274 18217.78 84.50 52819.60 88888.00 2006-10-01 22:08:28.408 274 18217.80 84.46 52819.55 88888.00 2006-10-01 22:08:28.908 274 18217.77 84.45 52819.58 88888.00 2006-10-01 22:08:29.408 274 18217.80 84.43 52819.57 88888.00 2006-10-01 22:08:29.908 274 18217.70 84.42 52819.56 88888.00 2006-10-01 22:08:30.408 274 18217.71 84.49 52819.57 88888.00 2006-10-01 22:08:30.908 274 18217.66 84.43 52819.53 88888.00 2006-10-01 22:08:31.408 274 18217.69 84.49 52819.42 88888.00 2006-10-01 22:08:31.908 274 18217.67 84.52 52819.32 88888.00 2006-10-01 22:08:32.408 274 18217.61 84.54 52819.31 88888.00 2006-10-01 22:08:32.908 274 18217.51 84.50 52819.32 88888.00 2006-10-01 22:08:33.408 274 18217.50 84.51 52819.29 88888.00 2006-10-01 22:08:33.908 274 18217.55 84.46 52819.37 88888.00 2006-10-01 22:08:34.408 274 18217.62 84.44 52819.38 88888.00 2006-10-01 22:08:34.908 274 18217.49 84.45 52819.38 88888.00 2006-10-01 22:08:35.408 274 18217.51 84.49 52819.37 88888.00 2006-10-01 22:08:35.908 274 18217.62 84.61 52819.48 88888.00 2006-10-01 22:08:36.408 274 18217.64 84.66 52819.41 88888.00 2006-10-01 22:08:36.908 274 18217.56 84.55 52819.42 88888.00 2006-10-01 22:08:37.408 274 18217.61 84.56 52819.35 88888.00 2006-10-01 22:08:37.908 274 18217.76 84.61 52819.35 88888.00 2006-10-01 22:08:38.408 274 18217.71 84.53 52819.37 88888.00 2006-10-01 22:08:38.908 274 18217.69 84.48 52819.32 88888.00 2006-10-01 22:08:39.408 274 18217.71 84.51 52819.35 88888.00 2006-10-01 22:08:39.908 274 18217.64 84.48 52819.22 88888.00 2006-10-01 22:08:40.408 274 18217.62 84.47 52819.22 88888.00 2006-10-01 22:08:40.908 274 18217.69 84.44 52819.25 88888.00 2006-10-01 22:08:41.408 274 18217.56 84.34 52819.30 88888.00 2006-10-01 22:08:41.908 274 18217.61 84.34 52819.31 88888.00 2006-10-01 22:08:42.408 274 18217.84 84.39 52819.22 88888.00 2006-10-01 22:08:42.908 274 18217.77 84.39 52819.15 88888.00 2006-10-01 22:08:43.408 274 18217.72 84.42 52819.15 88888.00 2006-10-01 22:08:43.908 274 18217.77 84.42 52819.22 88888.00 2006-10-01 22:08:44.408 274 18217.69 84.48 52819.19 88888.00 2006-10-01 22:08:44.908 274 18217.76 84.50 52819.18 88888.00 2006-10-01 22:08:45.408 274 18217.90 84.43 52819.26 88888.00 2006-10-01 22:08:45.908 274 18217.94 84.39 52819.20 88888.00 2006-10-01 22:08:46.408 274 18217.93 84.34 52819.24 88888.00 2006-10-01 22:08:46.908 274 18217.76 84.36 52819.22 88888.00 2006-10-01 22:08:47.408 274 18217.70 84.39 52819.24 88888.00 2006-10-01 22:08:47.908 274 18217.72 84.36 52819.15 88888.00 2006-10-01 22:08:48.408 274 18217.69 84.39 52819.10 88888.00 2006-10-01 22:08:48.908 274 18217.59 84.31 52819.01 88888.00 2006-10-01 22:08:49.408 274 18217.60 84.26 52819.06 88888.00 2006-10-01 22:08:49.908 274 18217.60 84.30 52819.21 88888.00 2006-10-01 22:08:50.408 274 18217.69 84.32 52819.35 88888.00 2006-10-01 22:08:50.908 274 18217.64 84.36 52819.28 88888.00 2006-10-01 22:08:51.408 274 18217.58 84.38 52819.30 88888.00 2006-10-01 22:08:51.908 274 18217.58 84.42 52819.31 88888.00 2006-10-01 22:08:52.408 274 18217.66 84.47 52819.23 88888.00 2006-10-01 22:08:52.908 274 18217.65 84.44 52819.19 88888.00 2006-10-01 22:08:53.408 274 18217.72 84.38 52819.23 88888.00 2006-10-01 22:08:53.908 274 18217.69 84.35 52819.19 88888.00 2006-10-01 22:08:54.408 274 18217.67 84.38 52819.31 88888.00 2006-10-01 22:08:54.908 274 18217.71 84.23 52819.45 88888.00 2006-10-01 22:08:55.408 274 18217.87 84.09 52819.38 88888.00 2006-10-01 22:08:55.908 274 18217.97 84.11 52819.24 88888.00 2006-10-01 22:08:56.408 274 18217.95 84.25 52819.13 88888.00 2006-10-01 22:08:56.908 274 18217.89 84.35 52819.15 88888.00 2006-10-01 22:08:57.408 274 18217.87 84.35 52819.15 88888.00 2006-10-01 22:08:57.908 274 18217.93 84.40 52819.24 88888.00 2006-10-01 22:08:58.408 274 18218.03 84.36 52819.34 88888.00 2006-10-01 22:08:58.908 274 18218.05 84.25 52819.33 88888.00 2006-10-01 22:08:59.408 274 18218.15 84.19 52819.37 88888.00 2006-10-01 22:08:59.908 274 18218.23 84.08 52819.42 88888.00 2006-10-01 22:09:00.408 274 18218.03 84.23 52819.31 88888.00 2006-10-01 22:09:00.908 274 18217.98 84.20 52819.26 88888.00 2006-10-01 22:09:01.408 274 18218.13 84.18 52819.32 88888.00 2006-10-01 22:09:01.908 274 18218.16 84.24 52819.38 88888.00 2006-10-01 22:09:02.408 274 18218.12 84.30 52819.35 88888.00 2006-10-01 22:09:02.908 274 18218.04 84.21 52819.35 88888.00 2006-10-01 22:09:03.408 274 18218.09 84.20 52819.37 88888.00 2006-10-01 22:09:03.908 274 18218.03 84.31 52819.29 88888.00 2006-10-01 22:09:04.408 274 18218.13 84.33 52819.34 88888.00 2006-10-01 22:09:04.908 274 18218.26 84.22 52819.30 88888.00 2006-10-01 22:09:05.408 274 18218.13 84.16 52819.32 88888.00 2006-10-01 22:09:05.908 274 18218.05 84.14 52819.31 88888.00 2006-10-01 22:09:06.408 274 18218.00 84.21 52819.44 88888.00 2006-10-01 22:09:06.908 274 18217.95 84.32 52819.58 88888.00 2006-10-01 22:09:07.408 274 18218.10 84.28 52819.66 88888.00 2006-10-01 22:09:07.908 274 18218.22 84.16 52819.52 88888.00 2006-10-01 22:09:08.408 274 18218.12 84.17 52819.43 88888.00 2006-10-01 22:09:08.908 274 18218.15 84.15 52819.40 88888.00 2006-10-01 22:09:09.408 274 18218.19 84.12 52819.36 88888.00 2006-10-01 22:09:09.908 274 18218.19 84.12 52819.48 88888.00 2006-10-01 22:09:10.408 274 18218.16 84.12 52819.58 88888.00 2006-10-01 22:09:10.908 274 18218.12 84.11 52819.63 88888.00 2006-10-01 22:09:11.408 274 18218.18 84.13 52819.64 88888.00 2006-10-01 22:09:11.908 274 18218.23 84.14 52819.65 88888.00 2006-10-01 22:09:12.408 274 18218.21 84.23 52819.72 88888.00 2006-10-01 22:09:12.908 274 18218.20 84.23 52819.64 88888.00 2006-10-01 22:09:13.408 274 18218.23 84.12 52819.48 88888.00 2006-10-01 22:09:13.908 274 18218.21 84.17 52819.46 88888.00 2006-10-01 22:09:14.408 274 18218.25 84.17 52819.44 88888.00 2006-10-01 22:09:14.908 274 18218.13 84.12 52819.38 88888.00 2006-10-01 22:09:15.408 274 18218.02 84.21 52819.44 88888.00 2006-10-01 22:09:15.908 274 18218.04 84.31 52819.49 88888.00 2006-10-01 22:09:16.408 274 18218.02 84.33 52819.51 88888.00 2006-10-01 22:09:16.908 274 18218.10 84.25 52819.35 88888.00 2006-10-01 22:09:17.408 274 18218.21 84.20 52819.38 88888.00 2006-10-01 22:09:17.908 274 18218.26 84.30 52819.43 88888.00 2006-10-01 22:09:18.408 274 18218.07 84.20 52819.48 88888.00 2006-10-01 22:09:18.908 274 18218.18 84.13 52819.52 88888.00 2006-10-01 22:09:19.408 274 18218.31 84.17 52819.51 88888.00 2006-10-01 22:09:19.908 274 18218.23 84.14 52819.60 88888.00 2006-10-01 22:09:20.408 274 18218.24 84.05 52819.52 88888.00 2006-10-01 22:09:20.908 274 18218.26 84.06 52819.48 88888.00 2006-10-01 22:09:21.408 274 18218.33 84.14 52819.45 88888.00 2006-10-01 22:09:21.908 274 18218.30 84.14 52819.44 88888.00 2006-10-01 22:09:22.408 274 18218.31 84.12 52819.47 88888.00 2006-10-01 22:09:22.908 274 18218.43 84.16 52819.53 88888.00 2006-10-01 22:09:23.408 274 18218.43 84.17 52819.52 88888.00 2006-10-01 22:09:23.908 274 18218.41 84.19 52819.48 88888.00 2006-10-01 22:09:24.408 274 18218.35 84.25 52819.46 88888.00 2006-10-01 22:09:24.908 274 18218.29 84.31 52819.41 88888.00 2006-10-01 22:09:25.408 274 18218.36 84.36 52819.53 88888.00 2006-10-01 22:09:25.908 274 18218.35 84.35 52819.63 88888.00 2006-10-01 22:09:26.408 274 18218.49 84.33 52819.71 88888.00 2006-10-01 22:09:26.908 274 18218.54 84.32 52819.58 88888.00 2006-10-01 22:09:27.408 274 18218.44 84.31 52819.55 88888.00 2006-10-01 22:09:27.908 274 18218.27 84.34 52819.56 88888.00 2006-10-01 22:09:28.408 274 18218.34 84.39 52819.56 88888.00 2006-10-01 22:09:28.908 274 18218.29 84.39 52819.56 88888.00 2006-10-01 22:09:29.408 274 18218.25 84.33 52819.67 88888.00 2006-10-01 22:09:29.908 274 18218.20 84.36 52819.64 88888.00 2006-10-01 22:09:30.408 274 18218.33 84.33 52819.54 88888.00 2006-10-01 22:09:30.908 274 18218.35 84.41 52819.55 88888.00 2006-10-01 22:09:31.408 274 18218.34 84.35 52819.59 88888.00 2006-10-01 22:09:31.908 274 18218.38 84.28 52819.54 88888.00 2006-10-01 22:09:32.408 274 18218.34 84.31 52819.54 88888.00 2006-10-01 22:09:32.908 274 18218.37 84.35 52819.54 88888.00 2006-10-01 22:09:33.408 274 18218.27 84.31 52819.56 88888.00 2006-10-01 22:09:33.908 274 18218.09 84.35 52819.66 88888.00 2006-10-01 22:09:34.408 274 18218.03 84.35 52819.55 88888.00 2006-10-01 22:09:34.908 274 18218.10 84.31 52819.54 88888.00 2006-10-01 22:09:35.408 274 18218.12 84.26 52819.48 88888.00 2006-10-01 22:09:35.908 274 18218.12 84.28 52819.42 88888.00 2006-10-01 22:09:36.408 274 18218.19 84.37 52819.49 88888.00 2006-10-01 22:09:36.908 274 18218.30 84.37 52819.57 88888.00 2006-10-01 22:09:37.408 274 18218.24 84.44 52819.61 88888.00 2006-10-01 22:09:37.908 274 18218.14 84.38 52819.56 88888.00 2006-10-01 22:09:38.408 274 18218.21 84.34 52819.60 88888.00 2006-10-01 22:09:38.908 274 18218.31 84.31 52819.64 88888.00 2006-10-01 22:09:39.408 274 18218.32 84.28 52819.78 88888.00 2006-10-01 22:09:39.908 274 18218.19 84.31 52819.82 88888.00 2006-10-01 22:09:40.408 274 18218.21 84.25 52819.92 88888.00 2006-10-01 22:09:40.908 274 18218.15 84.33 52819.84 88888.00 2006-10-01 22:09:41.408 274 18218.15 84.45 52819.67 88888.00 2006-10-01 22:09:41.908 274 18218.20 84.46 52819.68 88888.00 2006-10-01 22:09:42.408 274 18218.24 84.37 52819.60 88888.00 2006-10-01 22:09:42.908 274 18218.19 84.31 52819.68 88888.00 2006-10-01 22:09:43.408 274 18218.19 84.36 52819.59 88888.00 2006-10-01 22:09:43.908 274 18218.11 84.23 52819.54 88888.00 2006-10-01 22:09:44.408 274 18218.13 83.95 52819.59 88888.00 2006-10-01 22:09:44.908 274 18218.23 84.18 52819.68 88888.00 2006-10-01 22:09:45.408 274 18218.20 84.24 52819.65 88888.00 2006-10-01 22:09:45.908 274 18218.15 84.35 52819.67 88888.00 2006-10-01 22:09:46.408 274 18218.12 84.48 52819.59 88888.00 2006-10-01 22:09:46.908 274 18218.26 84.43 52819.68 88888.00 2006-10-01 22:09:47.408 274 18218.23 84.33 52819.66 88888.00 2006-10-01 22:09:47.908 274 18218.18 84.28 52819.60 88888.00 2006-10-01 22:09:48.408 274 18218.05 84.30 52819.64 88888.00 2006-10-01 22:09:48.908 274 18218.12 84.41 52819.61 88888.00 2006-10-01 22:09:49.408 274 18217.98 84.45 52819.60 88888.00 2006-10-01 22:09:49.908 274 18218.08 84.39 52819.67 88888.00 2006-10-01 22:09:50.408 274 18218.22 84.35 52819.69 88888.00 2006-10-01 22:09:50.908 274 18218.13 84.39 52819.66 88888.00 2006-10-01 22:09:51.408 274 18217.94 84.42 52819.54 88888.00 2006-10-01 22:09:51.908 274 18217.79 84.40 52819.56 88888.00 2006-10-01 22:09:52.408 274 18217.87 84.32 52819.57 88888.00 2006-10-01 22:09:52.908 274 18217.87 84.32 52819.52 88888.00 2006-10-01 22:09:53.408 274 18217.88 84.31 52819.48 88888.00 2006-10-01 22:09:53.908 274 18217.89 84.26 52819.53 88888.00 2006-10-01 22:09:54.408 274 18218.02 84.36 52819.51 88888.00 2006-10-01 22:09:54.908 274 18217.99 84.38 52819.53 88888.00 2006-10-01 22:09:55.408 274 18217.98 84.28 52819.51 88888.00 2006-10-01 22:09:55.908 274 18217.88 84.30 52819.37 88888.00 2006-10-01 22:09:56.408 274 18217.91 84.28 52819.29 88888.00 2006-10-01 22:09:56.908 274 18217.93 84.24 52819.23 88888.00 2006-10-01 22:09:57.408 274 18218.00 84.19 52819.41 88888.00 2006-10-01 22:09:57.908 274 18217.99 84.19 52819.48 88888.00 2006-10-01 22:09:58.408 274 18217.95 84.23 52819.63 88888.00 2006-10-01 22:09:58.908 274 18217.97 84.35 52819.46 88888.00 2006-10-01 22:09:59.408 274 18217.97 84.30 52819.44 88888.00 2006-10-01 22:09:59.908 274 18217.98 84.33 52819.44 88888.00 2006-10-01 22:10:00.408 274 18217.99 84.28 52819.44 88888.00 2006-10-01 22:10:00.908 274 18217.92 84.23 52819.33 88888.00 2006-10-01 22:10:01.408 274 18217.94 84.24 52819.42 88888.00 2006-10-01 22:10:01.908 274 18218.04 84.23 52819.56 88888.00 2006-10-01 22:10:02.408 274 18218.09 84.18 52819.60 88888.00 2006-10-01 22:10:02.908 274 18218.11 84.28 52819.55 88888.00 2006-10-01 22:10:03.408 274 18218.07 84.37 52819.33 88888.00 2006-10-01 22:10:03.908 274 18218.04 84.42 52819.26 88888.00 2006-10-01 22:10:04.408 274 18218.09 84.44 52819.32 88888.00 2006-10-01 22:10:04.908 274 18218.04 84.41 52819.43 88888.00 2006-10-01 22:10:05.408 274 18217.94 84.46 52819.44 88888.00 2006-10-01 22:10:05.908 274 18217.98 84.50 52819.42 88888.00 2006-10-01 22:10:06.408 274 18218.10 84.59 52819.53 88888.00 2006-10-01 22:10:06.908 274 18218.00 84.51 52819.51 88888.00 2006-10-01 22:10:07.408 274 18217.87 84.43 52819.51 88888.00 2006-10-01 22:10:07.908 274 18218.00 84.40 52819.42 88888.00 2006-10-01 22:10:08.408 274 18217.99 84.44 52819.31 88888.00 2006-10-01 22:10:08.908 274 18217.88 84.41 52819.31 88888.00 2006-10-01 22:10:09.408 274 18217.83 84.44 52819.29 88888.00 2006-10-01 22:10:09.908 274 18217.83 84.48 52819.31 88888.00 2006-10-01 22:10:10.408 274 18217.91 84.38 52819.41 88888.00 2006-10-01 22:10:10.908 274 18217.91 84.33 52819.46 88888.00 2006-10-01 22:10:11.408 274 18217.92 84.34 52819.51 88888.00 2006-10-01 22:10:11.908 274 18217.84 84.34 52819.58 88888.00 2006-10-01 22:10:12.408 274 18217.91 84.32 52819.67 88888.00 2006-10-01 22:10:12.908 274 18217.92 84.22 52819.57 88888.00 2006-10-01 22:10:13.408 274 18217.95 84.15 52819.47 88888.00 2006-10-01 22:10:13.908 274 18217.91 84.16 52819.53 88888.00 2006-10-01 22:10:14.408 274 18217.93 84.25 52819.37 88888.00 2006-10-01 22:10:14.908 274 18218.09 84.26 52819.41 88888.00 2006-10-01 22:10:15.408 274 18218.09 84.16 52819.46 88888.00 2006-10-01 22:10:15.908 274 18218.09 83.89 52819.47 88888.00 2006-10-01 22:10:16.408 274 18218.10 84.05 52819.49 88888.00 2006-10-01 22:10:16.908 274 18218.14 84.21 52819.48 88888.00 2006-10-01 22:10:17.408 274 18218.18 84.21 52819.57 88888.00 2006-10-01 22:10:17.908 274 18218.11 84.23 52819.59 88888.00 2006-10-01 22:10:18.408 274 18218.10 84.24 52819.59 88888.00 2006-10-01 22:10:18.908 274 18217.97 84.20 52819.64 88888.00 2006-10-01 22:10:19.408 274 18217.92 84.17 52819.70 88888.00 2006-10-01 22:10:19.908 274 18218.02 84.17 52819.81 88888.00 2006-10-01 22:10:20.408 274 18218.01 84.13 52819.81 88888.00 2006-10-01 22:10:20.908 274 18218.04 84.13 52819.80 88888.00 2006-10-01 22:10:21.408 274 18217.94 84.06 52819.78 88888.00 2006-10-01 22:10:21.908 274 18217.89 84.01 52819.78 88888.00 2006-10-01 22:10:22.408 274 18217.84 84.14 52819.75 88888.00 2006-10-01 22:10:22.908 274 18217.87 84.15 52819.75 88888.00 2006-10-01 22:10:23.408 274 18217.90 84.13 52819.66 88888.00 2006-10-01 22:10:23.908 274 18217.95 84.24 52819.75 88888.00 2006-10-01 22:10:24.408 274 18217.93 84.25 52819.75 88888.00 2006-10-01 22:10:24.908 274 18217.92 84.23 52819.70 88888.00 2006-10-01 22:10:25.408 274 18218.02 84.22 52819.65 88888.00 2006-10-01 22:10:25.908 274 18218.01 84.21 52819.68 88888.00 2006-10-01 22:10:26.408 274 18217.93 84.24 52819.67 88888.00 2006-10-01 22:10:26.908 274 18217.94 84.23 52819.76 88888.00 2006-10-01 22:10:27.408 274 18217.89 84.16 52819.75 88888.00 2006-10-01 22:10:27.908 274 18217.93 84.18 52819.71 88888.00 2006-10-01 22:10:28.408 274 18217.91 84.20 52819.77 88888.00 2006-10-01 22:10:28.908 274 18217.97 84.17 52819.75 88888.00 2006-10-01 22:10:29.408 274 18217.92 84.22 52819.72 88888.00 2006-10-01 22:10:29.908 274 18217.87 84.28 52819.81 88888.00 2006-10-01 22:10:30.408 274 18217.87 84.25 52819.86 88888.00 2006-10-01 22:10:30.908 274 18217.88 84.18 52819.86 88888.00 2006-10-01 22:10:31.408 274 18218.00 84.20 52819.87 88888.00 2006-10-01 22:10:31.908 274 18218.07 84.08 52819.84 88888.00 2006-10-01 22:10:32.408 274 18217.95 83.94 52819.80 88888.00 2006-10-01 22:10:32.908 274 18217.86 84.16 52819.73 88888.00 2006-10-01 22:10:33.408 274 18217.76 84.22 52819.68 88888.00 2006-10-01 22:10:33.908 274 18217.82 84.19 52819.76 88888.00 2006-10-01 22:10:34.408 274 18217.91 84.22 52819.78 88888.00 2006-10-01 22:10:34.908 274 18217.84 84.25 52819.79 88888.00 2006-10-01 22:10:35.408 274 18217.75 84.22 52819.75 88888.00 2006-10-01 22:10:35.908 274 18217.71 84.22 52819.77 88888.00 2006-10-01 22:10:36.408 274 18217.76 84.23 52819.70 88888.00 2006-10-01 22:10:36.908 274 18217.77 84.26 52819.73 88888.00 2006-10-01 22:10:37.408 274 18217.84 84.31 52819.77 88888.00 2006-10-01 22:10:37.908 274 18217.86 84.32 52819.84 88888.00 2006-10-01 22:10:38.408 274 18217.83 84.29 52819.87 88888.00 2006-10-01 22:10:38.908 274 18217.81 84.23 52819.94 88888.00 2006-10-01 22:10:39.408 274 18217.77 84.29 52819.92 88888.00 2006-10-01 22:10:39.908 274 18217.77 84.31 52819.88 88888.00 2006-10-01 22:10:40.408 274 18217.72 84.33 52819.92 88888.00 2006-10-01 22:10:40.908 274 18217.70 84.40 52819.95 88888.00 2006-10-01 22:10:41.408 274 18217.68 84.39 52819.99 88888.00 2006-10-01 22:10:41.908 274 18217.77 84.33 52819.93 88888.00 2006-10-01 22:10:42.408 274 18217.75 84.36 52819.89 88888.00 2006-10-01 22:10:42.908 274 18217.64 84.40 52819.92 88888.00 2006-10-01 22:10:43.408 274 18217.67 84.42 52819.81 88888.00 2006-10-01 22:10:43.908 274 18217.62 84.39 52819.63 88888.00 2006-10-01 22:10:44.408 274 18217.57 84.33 52819.61 88888.00 2006-10-01 22:10:44.908 274 18217.60 84.30 52819.79 88888.00 2006-10-01 22:10:45.408 274 18217.67 84.28 52819.91 88888.00 2006-10-01 22:10:45.908 274 18217.67 84.22 52819.91 88888.00 2006-10-01 22:10:46.408 274 18217.62 84.25 52819.79 88888.00 2006-10-01 22:10:46.908 274 18217.62 84.29 52819.72 88888.00 2006-10-01 22:10:47.408 274 18217.72 84.38 52819.68 88888.00 2006-10-01 22:10:47.908 274 18217.75 84.29 52819.82 88888.00 2006-10-01 22:10:48.408 274 18217.70 84.25 52819.89 88888.00 2006-10-01 22:10:48.908 274 18217.67 84.34 52819.89 88888.00 2006-10-01 22:10:49.408 274 18217.60 84.36 52819.94 88888.00 2006-10-01 22:10:49.908 274 18217.59 84.32 52819.98 88888.00 2006-10-01 22:10:50.408 274 18217.64 84.41 52819.94 88888.00 2006-10-01 22:10:50.908 274 18217.68 84.41 52819.93 88888.00 2006-10-01 22:10:51.408 274 18217.67 84.40 52819.92 88888.00 2006-10-01 22:10:51.908 274 18217.75 84.40 52819.94 88888.00 2006-10-01 22:10:52.408 274 18217.71 84.40 52820.06 88888.00 2006-10-01 22:10:52.908 274 18217.67 84.39 52819.88 88888.00 2006-10-01 22:10:53.408 274 18217.76 84.36 52819.81 88888.00 2006-10-01 22:10:53.908 274 18217.89 84.36 52819.78 88888.00 2006-10-01 22:10:54.408 274 18217.84 84.43 52819.76 88888.00 2006-10-01 22:10:54.908 274 18217.83 84.46 52819.66 88888.00 2006-10-01 22:10:55.408 274 18217.89 84.39 52819.65 88888.00 2006-10-01 22:10:55.908 274 18217.86 84.43 52819.72 88888.00 2006-10-01 22:10:56.408 274 18217.98 84.39 52819.79 88888.00 2006-10-01 22:10:56.908 274 18217.97 84.43 52819.69 88888.00 2006-10-01 22:10:57.408 274 18218.02 84.46 52819.67 88888.00 2006-10-01 22:10:57.908 274 18218.03 84.43 52819.71 88888.00 2006-10-01 22:10:58.408 274 18217.99 84.38 52819.83 88888.00 2006-10-01 22:10:58.908 274 18217.93 84.35 52819.83 88888.00 2006-10-01 22:10:59.408 274 18217.80 84.37 52819.78 88888.00 2006-10-01 22:10:59.908 274 18217.87 84.33 52819.75 88888.00 2006-10-01 22:11:00.408 274 18217.89 84.30 52819.75 88888.00 2006-10-01 22:11:00.908 274 18217.90 84.39 52819.75 88888.00 2006-10-01 22:11:01.408 274 18217.86 84.41 52819.69 88888.00 2006-10-01 22:11:01.908 274 18217.87 84.42 52819.75 88888.00 2006-10-01 22:11:02.408 274 18217.94 84.46 52819.75 88888.00 2006-10-01 22:11:02.908 274 18217.97 84.46 52819.83 88888.00 2006-10-01 22:11:03.408 274 18217.81 84.45 52819.84 88888.00 2006-10-01 22:11:03.908 274 18217.86 84.44 52819.86 88888.00 2006-10-01 22:11:04.408 274 18217.83 84.45 52819.81 88888.00 2006-10-01 22:11:04.908 274 18217.86 84.54 52819.76 88888.00 2006-10-01 22:11:05.408 274 18217.81 84.46 52819.73 88888.00 2006-10-01 22:11:05.908 274 18217.72 84.54 52819.68 88888.00 2006-10-01 22:11:06.408 274 18217.86 84.53 52819.64 88888.00 2006-10-01 22:11:06.908 274 18217.98 84.51 52819.67 88888.00 2006-10-01 22:11:07.408 274 18218.07 84.55 52819.69 88888.00 2006-10-01 22:11:07.908 274 18218.04 84.36 52819.69 88888.00 2006-10-01 22:11:08.408 274 18217.93 84.45 52819.81 88888.00 2006-10-01 22:11:08.908 274 18217.82 84.45 52819.81 88888.00 2006-10-01 22:11:09.408 274 18217.80 84.54 52819.68 88888.00 2006-10-01 22:11:09.908 274 18217.78 84.59 52819.70 88888.00 2006-10-01 22:11:10.408 274 18217.69 84.56 52819.64 88888.00 2006-10-01 22:11:10.908 274 18217.59 84.48 52819.65 88888.00 2006-10-01 22:11:11.408 274 18217.58 84.47 52819.57 88888.00 2006-10-01 22:11:11.908 274 18217.51 84.44 52819.49 88888.00 2006-10-01 22:11:12.408 274 18217.49 84.47 52819.46 88888.00 2006-10-01 22:11:12.908 274 18217.55 84.50 52819.59 88888.00 2006-10-01 22:11:13.408 274 18217.46 84.52 52819.55 88888.00 2006-10-01 22:11:13.908 274 18217.46 84.52 52819.49 88888.00 2006-10-01 22:11:14.408 274 18217.51 84.53 52819.53 88888.00 2006-10-01 22:11:14.908 274 18217.47 84.56 52819.58 88888.00 2006-10-01 22:11:15.408 274 18217.36 84.44 52819.58 88888.00 2006-10-01 22:11:15.908 274 18217.49 84.46 52819.57 88888.00 2006-10-01 22:11:16.408 274 18217.46 84.42 52819.53 88888.00 2006-10-01 22:11:16.908 274 18217.39 84.41 52819.49 88888.00 2006-10-01 22:11:17.408 274 18217.36 84.37 52819.48 88888.00 2006-10-01 22:11:17.908 274 18217.26 84.42 52819.40 88888.00 2006-10-01 22:11:18.408 274 18217.27 84.46 52819.38 88888.00 2006-10-01 22:11:18.908 274 18217.34 84.43 52819.44 88888.00 2006-10-01 22:11:19.408 274 18217.28 84.36 52819.53 88888.00 2006-10-01 22:11:19.908 274 18217.24 84.31 52819.37 88888.00 2006-10-01 22:11:20.408 274 18217.23 84.24 52819.32 88888.00 2006-10-01 22:11:20.908 274 18217.23 84.16 52819.37 88888.00 2006-10-01 22:11:21.408 274 18217.14 84.21 52819.54 88888.00 2006-10-01 22:11:21.908 274 18217.07 84.18 52819.47 88888.00 2006-10-01 22:11:22.408 274 18217.15 84.25 52819.33 88888.00 2006-10-01 22:11:22.908 274 18217.07 84.17 52819.37 88888.00 2006-10-01 22:11:23.408 274 18216.96 84.17 52819.37 88888.00 2006-10-01 22:11:23.908 274 18217.04 84.24 52819.20 88888.00 2006-10-01 22:11:24.408 274 18217.03 84.22 52819.35 88888.00 2006-10-01 22:11:24.908 274 18217.02 84.29 52819.38 88888.00 2006-10-01 22:11:25.408 274 18216.99 84.23 52819.33 88888.00 2006-10-01 22:11:25.908 274 18216.99 84.29 52819.47 88888.00 2006-10-01 22:11:26.408 274 18216.85 84.26 52819.38 88888.00 2006-10-01 22:11:26.908 274 18216.92 84.23 52819.34 88888.00 2006-10-01 22:11:27.408 274 18216.88 84.24 52819.43 88888.00 2006-10-01 22:11:27.908 274 18216.85 84.21 52819.28 88888.00 2006-10-01 22:11:28.408 274 18216.81 84.18 52819.13 88888.00 2006-10-01 22:11:28.908 274 18216.82 84.21 52819.24 88888.00 2006-10-01 22:11:29.408 274 18216.81 84.31 52819.28 88888.00 2006-10-01 22:11:29.908 274 18216.89 84.35 52819.42 88888.00 2006-10-01 22:11:30.408 274 18216.89 84.36 52819.48 88888.00 2006-10-01 22:11:30.908 274 18216.88 84.40 52819.59 88888.00 2006-10-01 22:11:31.408 274 18216.79 84.35 52819.59 88888.00 2006-10-01 22:11:31.908 274 18216.63 84.30 52819.57 88888.00 2006-10-01 22:11:32.408 274 18216.56 84.23 52819.48 88888.00 2006-10-01 22:11:32.908 274 18216.61 84.20 52819.45 88888.00 2006-10-01 22:11:33.408 274 18216.75 84.28 52819.42 88888.00 2006-10-01 22:11:33.908 274 18216.79 84.20 52819.32 88888.00 2006-10-01 22:11:34.408 274 18216.70 84.16 52819.31 88888.00 2006-10-01 22:11:34.908 274 18216.75 84.12 52819.33 88888.00 2006-10-01 22:11:35.408 274 18216.70 84.06 52819.37 88888.00 2006-10-01 22:11:35.908 274 18216.77 84.05 52819.31 88888.00 2006-10-01 22:11:36.408 274 18216.85 84.11 52819.31 88888.00 2006-10-01 22:11:36.908 274 18216.80 84.11 52819.38 88888.00 2006-10-01 22:11:37.408 274 18216.79 84.07 52819.47 88888.00 2006-10-01 22:11:37.908 274 18216.68 84.11 52819.51 88888.00 2006-10-01 22:11:38.408 274 18216.66 84.02 52819.53 88888.00 2006-10-01 22:11:38.908 274 18216.72 83.95 52819.66 88888.00 2006-10-01 22:11:39.408 274 18216.78 83.89 52819.73 88888.00 2006-10-01 22:11:39.908 274 18216.78 83.86 52819.68 88888.00 2006-10-01 22:11:40.408 274 18216.63 83.91 52819.65 88888.00 2006-10-01 22:11:40.908 274 18216.58 83.98 52819.56 88888.00 2006-10-01 22:11:41.408 274 18216.66 83.99 52819.63 88888.00 2006-10-01 22:11:41.908 274 18216.61 83.96 52819.66 88888.00 2006-10-01 22:11:42.408 274 18216.61 83.96 52819.66 88888.00 2006-10-01 22:11:42.908 274 18216.57 83.94 52819.66 88888.00 2006-10-01 22:11:43.408 274 18216.57 83.88 52819.71 88888.00 2006-10-01 22:11:43.908 274 18216.60 83.90 52819.70 88888.00 2006-10-01 22:11:44.408 274 18216.48 83.98 52819.67 88888.00 2006-10-01 22:11:44.908 274 18216.38 83.89 52819.61 88888.00 2006-10-01 22:11:45.408 274 18216.56 83.86 52819.67 88888.00 2006-10-01 22:11:45.908 274 18216.52 83.90 52819.75 88888.00 2006-10-01 22:11:46.408 274 18216.51 83.90 52819.70 88888.00 2006-10-01 22:11:46.908 274 18216.57 83.92 52819.66 88888.00 2006-10-01 22:11:47.408 274 18216.59 83.85 52819.63 88888.00 2006-10-01 22:11:47.908 274 18216.62 83.82 52819.65 88888.00 2006-10-01 22:11:48.408 274 18216.51 83.97 52819.53 88888.00 2006-10-01 22:11:48.908 274 18216.45 84.01 52819.54 88888.00 2006-10-01 22:11:49.408 274 18216.45 84.00 52819.61 88888.00 2006-10-01 22:11:49.908 274 18216.50 83.96 52819.73 88888.00 2006-10-01 22:11:50.408 274 18216.47 83.99 52819.77 88888.00 2006-10-01 22:11:50.908 274 18216.41 83.99 52819.80 88888.00 2006-10-01 22:11:51.408 274 18216.45 83.98 52819.73 88888.00 2006-10-01 22:11:51.908 274 18216.37 84.01 52819.65 88888.00 2006-10-01 22:11:52.408 274 18216.32 84.02 52819.64 88888.00 2006-10-01 22:11:52.908 274 18216.31 83.98 52819.56 88888.00 2006-10-01 22:11:53.408 274 18216.39 83.90 52819.61 88888.00 2006-10-01 22:11:53.908 274 18216.48 83.96 52819.61 88888.00 2006-10-01 22:11:54.408 274 18216.46 84.00 52819.69 88888.00 2006-10-01 22:11:54.908 274 18216.41 83.92 52819.75 88888.00 2006-10-01 22:11:55.408 274 18216.47 83.91 52819.83 88888.00 2006-10-01 22:11:55.908 274 18216.43 83.84 52819.75 88888.00 2006-10-01 22:11:56.408 274 18216.41 83.84 52819.82 88888.00 2006-10-01 22:11:56.908 274 18216.29 83.98 52819.81 88888.00 2006-10-01 22:11:57.408 274 18216.37 84.07 52819.88 88888.00 2006-10-01 22:11:57.908 274 18216.35 84.08 52819.89 88888.00 2006-10-01 22:11:58.408 274 18216.26 84.02 52819.81 88888.00 2006-10-01 22:11:58.908 274 18216.27 83.96 52819.57 88888.00 2006-10-01 22:11:59.408 274 18216.26 83.91 52819.49 88888.00 2006-10-01 22:11:59.908 274 18216.19 83.89 52819.57 88888.00 2006-10-01 22:12:00.408 274 18216.19 83.87 52819.61 88888.00 2006-10-01 22:12:00.908 274 18216.26 83.96 52819.65 88888.00 2006-10-01 22:12:01.408 274 18216.25 84.02 52819.53 88888.00 2006-10-01 22:12:01.908 274 18216.20 83.94 52819.59 88888.00 2006-10-01 22:12:02.408 274 18216.24 83.88 52819.59 88888.00 2006-10-01 22:12:02.908 274 18216.13 83.94 52819.60 88888.00 2006-10-01 22:12:03.408 274 18215.90 83.92 52819.65 88888.00 2006-10-01 22:12:03.908 274 18215.93 83.91 52819.65 88888.00 2006-10-01 22:12:04.408 274 18215.99 84.04 52819.69 88888.00 2006-10-01 22:12:04.908 274 18215.92 84.14 52819.70 88888.00 2006-10-01 22:12:05.408 274 18215.87 84.14 52819.61 88888.00 2006-10-01 22:12:05.908 274 18215.82 84.16 52819.63 88888.00 2006-10-01 22:12:06.408 274 18215.80 84.14 52819.76 88888.00 2006-10-01 22:12:06.908 274 18215.79 84.15 52819.81 88888.00 2006-10-01 22:12:07.408 274 18215.66 84.13 52819.80 88888.00 2006-10-01 22:12:07.908 274 18215.70 84.11 52819.77 88888.00 2006-10-01 22:12:08.408 274 18215.65 84.08 52819.87 88888.00 2006-10-01 22:12:08.908 274 18215.65 84.14 52819.96 88888.00 2006-10-01 22:12:09.408 274 18215.76 84.04 52819.87 88888.00 2006-10-01 22:12:09.908 274 18215.70 84.03 52819.77 88888.00 2006-10-01 22:12:10.408 274 18215.66 84.07 52819.78 88888.00 2006-10-01 22:12:10.908 274 18215.60 83.96 52819.79 88888.00 2006-10-01 22:12:11.408 274 18215.49 83.83 52819.75 88888.00 2006-10-01 22:12:11.908 274 18215.45 83.94 52819.80 88888.00 2006-10-01 22:12:12.408 274 18215.47 83.99 52819.71 88888.00 2006-10-01 22:12:12.908 274 18215.31 83.91 52819.61 88888.00 2006-10-01 22:12:13.408 274 18215.38 83.81 52819.73 88888.00 2006-10-01 22:12:13.908 274 18215.23 83.79 52819.79 88888.00 2006-10-01 22:12:14.408 274 18215.23 83.89 52819.83 88888.00 2006-10-01 22:12:14.908 274 18215.17 83.92 52819.76 88888.00 2006-10-01 22:12:15.408 274 18215.11 83.90 52819.78 88888.00 2006-10-01 22:12:15.908 274 18215.14 83.87 52819.67 88888.00 2006-10-01 22:12:16.408 274 18215.16 83.91 52819.57 88888.00 2006-10-01 22:12:16.908 274 18215.14 83.95 52819.65 88888.00 2006-10-01 22:12:17.408 274 18215.16 83.96 52819.66 88888.00 2006-10-01 22:12:17.908 274 18215.17 83.95 52819.65 88888.00 2006-10-01 22:12:18.408 274 18215.11 83.88 52819.71 88888.00 2006-10-01 22:12:18.908 274 18215.14 83.90 52819.72 88888.00 2006-10-01 22:12:19.408 274 18215.18 83.95 52819.76 88888.00 2006-10-01 22:12:19.908 274 18215.18 83.86 52819.69 88888.00 2006-10-01 22:12:20.408 274 18215.11 83.77 52819.66 88888.00 2006-10-01 22:12:20.908 274 18215.09 83.78 52819.73 88888.00 2006-10-01 22:12:21.408 274 18215.09 83.82 52819.75 88888.00 2006-10-01 22:12:21.908 274 18215.14 83.80 52819.87 88888.00 2006-10-01 22:12:22.408 274 18215.19 83.81 52819.81 88888.00 2006-10-01 22:12:22.908 274 18215.11 83.83 52819.71 88888.00 2006-10-01 22:12:23.408 274 18214.99 83.81 52819.72 88888.00 2006-10-01 22:12:23.908 274 18215.04 83.77 52819.65 88888.00 2006-10-01 22:12:24.408 274 18215.11 83.72 52819.51 88888.00 2006-10-01 22:12:24.908 274 18215.06 83.70 52819.40 88888.00 2006-10-01 22:12:25.408 274 18214.90 83.65 52819.37 88888.00 2006-10-01 22:12:25.908 274 18214.97 83.66 52819.44 88888.00 2006-10-01 22:12:26.408 274 18214.87 83.67 52819.35 88888.00 2006-10-01 22:12:26.908 274 18214.85 83.66 52819.33 88888.00 2006-10-01 22:12:27.408 274 18214.84 83.66 52819.33 88888.00 2006-10-01 22:12:27.908 274 18214.71 83.70 52819.21 88888.00 2006-10-01 22:12:28.408 274 18214.76 83.70 52819.19 88888.00 2006-10-01 22:12:28.908 274 18214.67 83.74 52819.32 88888.00 2006-10-01 22:12:29.408 274 18214.71 83.70 52819.45 88888.00 2006-10-01 22:12:29.908 274 18214.76 83.63 52819.43 88888.00 2006-10-01 22:12:30.408 274 18214.78 83.56 52819.40 88888.00 2006-10-01 22:12:30.908 274 18214.69 83.53 52819.42 88888.00 2006-10-01 22:12:31.408 274 18214.62 83.51 52819.34 88888.00 2006-10-01 22:12:31.908 274 18214.63 83.54 52819.34 88888.00 2006-10-01 22:12:32.408 274 18214.67 83.54 52819.24 88888.00 2006-10-01 22:12:32.908 274 18214.69 83.62 52819.30 88888.00 2006-10-01 22:12:33.408 274 18214.69 83.73 52819.17 88888.00 2006-10-01 22:12:33.908 274 18214.66 83.69 52819.06 88888.00 2006-10-01 22:12:34.408 274 18214.53 83.53 52819.03 88888.00 2006-10-01 22:12:34.908 274 18214.47 83.51 52819.17 88888.00 2006-10-01 22:12:35.408 274 18214.64 83.46 52819.19 88888.00 2006-10-01 22:12:35.908 274 18214.68 83.35 52819.18 88888.00 2006-10-01 22:12:36.408 274 18214.54 83.37 52819.18 88888.00 2006-10-01 22:12:36.908 274 18214.53 83.44 52819.18 88888.00 2006-10-01 22:12:37.408 274 18214.51 83.41 52819.20 88888.00 2006-10-01 22:12:37.908 274 18214.49 83.40 52819.31 88888.00 2006-10-01 22:12:38.408 274 18214.39 83.41 52819.21 88888.00 2006-10-01 22:12:38.908 274 18214.41 83.41 52819.20 88888.00 2006-10-01 22:12:39.408 274 18214.47 83.29 52819.20 88888.00 2006-10-01 22:12:39.908 274 18214.41 83.19 52819.15 88888.00 2006-10-01 22:12:40.408 274 18214.43 83.21 52819.21 88888.00 2006-10-01 22:12:40.908 274 18214.49 83.22 52819.22 88888.00 2006-10-01 22:12:41.408 274 18214.51 83.23 52819.22 88888.00 2006-10-01 22:12:41.908 274 18214.44 83.24 52819.17 88888.00 2006-10-01 22:12:42.408 274 18214.38 83.32 52819.10 88888.00 2006-10-01 22:12:42.908 274 18214.35 83.34 52818.99 88888.00 2006-10-01 22:12:43.408 274 18214.38 83.30 52818.95 88888.00 2006-10-01 22:12:43.908 274 18214.35 83.22 52818.94 88888.00 2006-10-01 22:12:44.408 274 18214.33 83.24 52818.98 88888.00 2006-10-01 22:12:44.908 274 18214.18 83.16 52819.00 88888.00 2006-10-01 22:12:45.408 274 18214.28 83.21 52819.06 88888.00 2006-10-01 22:12:45.908 274 18214.27 83.25 52819.01 88888.00 2006-10-01 22:12:46.408 274 18214.28 83.24 52819.09 88888.00 2006-10-01 22:12:46.908 274 18214.32 83.21 52819.14 88888.00 2006-10-01 22:12:47.408 274 18214.28 83.17 52819.07 88888.00 2006-10-01 22:12:47.908 274 18214.30 83.15 52818.93 88888.00 2006-10-01 22:12:48.408 274 18214.21 83.10 52818.93 88888.00 2006-10-01 22:12:48.908 274 18214.21 83.16 52819.13 88888.00 2006-10-01 22:12:49.408 274 18214.21 83.14 52819.13 88888.00 2006-10-01 22:12:49.908 274 18214.19 83.14 52819.13 88888.00 2006-10-01 22:12:50.408 274 18214.17 83.10 52819.08 88888.00 2006-10-01 22:12:50.908 274 18214.17 83.07 52819.10 88888.00 2006-10-01 22:12:51.408 274 18214.27 83.04 52819.05 88888.00 2006-10-01 22:12:51.908 274 18214.17 83.12 52818.98 88888.00 2006-10-01 22:12:52.408 274 18214.22 83.09 52818.93 88888.00 2006-10-01 22:12:52.908 274 18214.25 83.01 52818.90 88888.00 2006-10-01 22:12:53.408 274 18214.14 82.94 52818.93 88888.00 2006-10-01 22:12:53.908 274 18214.11 82.96 52818.94 88888.00 2006-10-01 22:12:54.408 274 18214.09 82.92 52818.98 88888.00 2006-10-01 22:12:54.908 274 18214.14 82.92 52818.93 88888.00 2006-10-01 22:12:55.408 274 18214.15 82.95 52818.80 88888.00 2006-10-01 22:12:55.908 274 18214.11 82.99 52818.78 88888.00 2006-10-01 22:12:56.408 274 18214.14 82.94 52818.85 88888.00 2006-10-01 22:12:56.908 274 18214.15 82.97 52818.85 88888.00 2006-10-01 22:12:57.408 274 18214.19 82.97 52818.90 88888.00 2006-10-01 22:12:57.908 274 18214.12 82.88 52818.90 88888.00 2006-10-01 22:12:58.408 274 18214.09 82.85 52818.90 88888.00 2006-10-01 22:12:58.908 274 18214.10 82.90 52819.06 88888.00 2006-10-01 22:12:59.408 274 18214.08 82.94 52819.10 88888.00 2006-10-01 22:12:59.908 274 18214.06 82.94 52818.90 88888.00 2006-10-01 22:13:00.408 274 18214.03 82.88 52819.02 88888.00 2006-10-01 22:13:00.908 274 18214.11 82.86 52819.06 88888.00 2006-10-01 22:13:01.408 274 18214.03 82.86 52819.09 88888.00 2006-10-01 22:13:01.908 274 18213.97 82.87 52819.12 88888.00 2006-10-01 22:13:02.408 274 18213.92 82.88 52819.08 88888.00 2006-10-01 22:13:02.908 274 18213.87 82.77 52819.13 88888.00 2006-10-01 22:13:03.408 274 18213.88 82.61 52818.99 88888.00 2006-10-01 22:13:03.908 274 18213.82 82.58 52819.06 88888.00 2006-10-01 22:13:04.408 274 18213.91 82.58 52819.10 88888.00 2006-10-01 22:13:04.908 274 18213.85 82.58 52819.06 88888.00 2006-10-01 22:13:05.408 274 18213.75 82.68 52819.08 88888.00 2006-10-01 22:13:05.908 274 18213.74 82.75 52819.09 88888.00 2006-10-01 22:13:06.408 274 18213.80 82.69 52819.05 88888.00 2006-10-01 22:13:06.908 274 18213.82 82.65 52819.08 88888.00 2006-10-01 22:13:07.408 274 18213.76 82.59 52819.09 88888.00 2006-10-01 22:13:07.908 274 18213.68 82.69 52819.14 88888.00 2006-10-01 22:13:08.408 274 18213.69 82.71 52819.10 88888.00 2006-10-01 22:13:08.908 274 18213.63 82.74 52819.14 88888.00 2006-10-01 22:13:09.408 274 18213.62 82.73 52819.13 88888.00 2006-10-01 22:13:09.908 274 18213.63 82.70 52819.08 88888.00 2006-10-01 22:13:10.408 274 18213.52 82.70 52819.13 88888.00 2006-10-01 22:13:10.908 274 18213.45 82.67 52818.97 88888.00 2006-10-01 22:13:11.408 274 18213.42 82.73 52819.05 88888.00 2006-10-01 22:13:11.908 274 18213.46 82.73 52818.96 88888.00 2006-10-01 22:13:12.408 274 18213.44 82.71 52818.90 88888.00 2006-10-01 22:13:12.908 274 18213.48 82.74 52818.90 88888.00 2006-10-01 22:13:13.408 274 18213.55 82.74 52818.96 88888.00 2006-10-01 22:13:13.908 274 18213.52 82.71 52818.95 88888.00 2006-10-01 22:13:14.405 274 18213.36 82.69 52818.94 88888.00 2006-10-01 22:13:14.905 274 18213.43 82.58 52819.03 88888.00 2006-10-01 22:13:15.405 274 18213.47 82.57 52819.11 88888.00 2006-10-01 22:13:15.905 274 18213.36 82.57 52819.19 88888.00 2006-10-01 22:13:16.405 274 18213.43 82.49 52819.13 88888.00 2006-10-01 22:13:16.905 274 18213.52 82.54 52819.00 88888.00 2006-10-01 22:13:17.405 274 18213.47 82.55 52819.05 88888.00 2006-10-01 22:13:17.905 274 18213.44 82.53 52819.01 88888.00 2006-10-01 22:13:18.405 274 18213.52 82.64 52819.02 88888.00 2006-10-01 22:13:18.905 274 18213.44 82.57 52818.91 88888.00 2006-10-01 22:13:19.405 274 18213.42 82.51 52818.94 88888.00 2006-10-01 22:13:19.905 274 18213.52 82.49 52819.05 88888.00 2006-10-01 22:13:20.405 274 18213.48 82.51 52819.14 88888.00 2006-10-01 22:13:20.905 274 18213.45 82.54 52819.26 88888.00 2006-10-01 22:13:21.405 274 18213.46 82.48 52819.09 88888.00 2006-10-01 22:13:21.905 274 18213.43 82.50 52819.06 88888.00 2006-10-01 22:13:22.405 274 18213.36 82.49 52819.17 88888.00 2006-10-01 22:13:22.905 274 18213.35 82.51 52819.11 88888.00 2006-10-01 22:13:23.405 274 18213.39 82.46 52818.88 88888.00 2006-10-01 22:13:23.905 274 18213.44 82.48 52818.82 88888.00 2006-10-01 22:13:24.405 274 18213.47 82.49 52818.82 88888.00 2006-10-01 22:13:24.905 274 18213.46 82.49 52818.86 88888.00 2006-10-01 22:13:25.405 274 18213.43 82.49 52818.89 88888.00 2006-10-01 22:13:25.905 274 18213.41 82.49 52818.93 88888.00 2006-10-01 22:13:26.405 274 18213.49 82.46 52818.93 88888.00 2006-10-01 22:13:26.905 274 18213.47 82.41 52818.91 88888.00 2006-10-01 22:13:27.405 274 18213.44 82.43 52818.87 88888.00 2006-10-01 22:13:27.905 274 18213.42 82.47 52818.85 88888.00 2006-10-01 22:13:28.405 274 18213.41 82.48 52818.78 88888.00 2006-10-01 22:13:28.905 274 18213.43 82.49 52818.83 88888.00 2006-10-01 22:13:29.405 274 18213.36 82.48 52818.90 88888.00 2006-10-01 22:13:29.905 274 18213.39 82.48 52818.89 88888.00 2006-10-01 22:13:30.405 274 18213.43 82.50 52818.93 88888.00 2006-10-01 22:13:30.905 274 18213.38 82.54 52818.87 88888.00 2006-10-01 22:13:31.405 274 18213.42 82.51 52818.91 88888.00 2006-10-01 22:13:31.905 274 18213.42 82.48 52818.83 88888.00 2006-10-01 22:13:32.405 274 18213.39 82.40 52818.93 88888.00 2006-10-01 22:13:32.905 274 18213.31 82.36 52818.91 88888.00 2006-10-01 22:13:33.405 274 18213.30 82.41 52818.87 88888.00 2006-10-01 22:13:33.905 274 18213.25 82.43 52818.86 88888.00 2006-10-01 22:13:34.405 274 18213.26 82.39 52818.99 88888.00 2006-10-01 22:13:34.905 274 18213.26 82.38 52819.12 88888.00 2006-10-01 22:13:35.405 274 18213.17 82.34 52818.99 88888.00 2006-10-01 22:13:35.905 274 18213.23 82.34 52818.99 88888.00 2006-10-01 22:13:36.405 274 18213.11 82.40 52819.06 88888.00 2006-10-01 22:13:36.905 274 18213.13 82.50 52818.91 88888.00 2006-10-01 22:13:37.405 274 18213.16 82.55 52818.80 88888.00 2006-10-01 22:13:37.905 274 18213.11 82.54 52818.73 88888.00 2006-10-01 22:13:38.405 274 18213.17 82.52 52818.80 88888.00 2006-10-01 22:13:38.905 274 18213.32 82.46 52818.84 88888.00 2006-10-01 22:13:39.405 274 18213.36 82.50 52818.78 88888.00 2006-10-01 22:13:39.905 274 18213.25 82.52 52818.73 88888.00 2006-10-01 22:13:40.405 274 18213.22 82.48 52818.83 88888.00 2006-10-01 22:13:40.905 274 18213.19 82.50 52818.79 88888.00 2006-10-01 22:13:41.405 274 18213.13 82.43 52818.66 88888.00 2006-10-01 22:13:41.905 274 18213.19 82.51 52818.77 88888.00 2006-10-01 22:13:42.405 274 18213.21 82.47 52818.75 88888.00 2006-10-01 22:13:42.905 274 18213.10 82.42 52818.86 88888.00 2006-10-01 22:13:43.405 274 18213.01 82.41 52818.87 88888.00 2006-10-01 22:13:43.905 274 18213.10 82.39 52818.79 88888.00 2006-10-01 22:13:44.405 274 18213.09 82.33 52818.72 88888.00 2006-10-01 22:13:44.905 274 18213.11 82.35 52818.84 88888.00 2006-10-01 22:13:45.405 274 18213.02 82.32 52818.90 88888.00 2006-10-01 22:13:45.905 274 18213.03 82.34 52818.89 88888.00 2006-10-01 22:13:46.405 274 18213.06 82.37 52818.78 88888.00 2006-10-01 22:13:46.905 274 18213.09 82.30 52818.73 88888.00 2006-10-01 22:13:47.405 274 18213.14 82.26 52818.71 88888.00 2006-10-01 22:13:47.905 274 18213.08 82.26 52818.73 88888.00 2006-10-01 22:13:48.405 274 18212.97 82.33 52818.75 88888.00 2006-10-01 22:13:48.905 274 18212.97 82.37 52818.71 88888.00 2006-10-01 22:13:49.405 274 18213.01 82.39 52818.76 88888.00 2006-10-01 22:13:49.905 274 18212.98 82.31 52818.72 88888.00 2006-10-01 22:13:50.405 274 18212.91 82.36 52818.60 88888.00 2006-10-01 22:13:50.905 274 18213.00 82.41 52818.54 88888.00 2006-10-01 22:13:51.405 274 18213.03 82.37 52818.65 88888.00 2006-10-01 22:13:51.905 274 18213.08 82.29 52818.70 88888.00 2006-10-01 22:13:52.405 274 18212.97 82.31 52818.71 88888.00 2006-10-01 22:13:52.905 274 18212.97 82.33 52818.64 88888.00 2006-10-01 22:13:53.405 274 18213.12 82.35 52818.53 88888.00 2006-10-01 22:13:53.905 274 18213.08 82.40 52818.51 88888.00 2006-10-01 22:13:54.405 274 18213.00 82.31 52818.57 88888.00 2006-10-01 22:13:54.905 274 18212.97 82.33 52818.51 88888.00 2006-10-01 22:13:55.405 274 18212.90 82.30 52818.63 88888.00 2006-10-01 22:13:55.905 274 18212.81 82.26 52818.72 88888.00 2006-10-01 22:13:56.405 274 18212.81 82.26 52818.72 88888.00 2006-10-01 22:13:56.905 274 18212.82 82.38 52818.73 88888.00 2006-10-01 22:13:57.405 274 18212.91 82.37 52818.83 88888.00 2006-10-01 22:13:57.905 274 18212.94 82.39 52818.89 88888.00 2006-10-01 22:13:58.405 274 18212.93 82.41 52818.78 88888.00 2006-10-01 22:13:58.905 274 18212.87 82.46 52818.68 88888.00 2006-10-01 22:13:59.405 274 18212.87 82.50 52818.68 88888.00 2006-10-01 22:13:59.905 274 18212.91 82.53 52818.67 88888.00 2006-10-01 22:14:00.405 274 18212.86 82.47 52818.73 88888.00 2006-10-01 22:14:00.905 274 18212.98 82.42 52818.65 88888.00 2006-10-01 22:14:01.405 274 18212.84 82.35 52818.67 88888.00 2006-10-01 22:14:01.905 274 18212.79 82.30 52818.72 88888.00 2006-10-01 22:14:02.405 274 18212.83 82.30 52818.70 88888.00 2006-10-01 22:14:02.905 274 18212.82 82.39 52818.56 88888.00 2006-10-01 22:14:03.405 274 18212.89 82.41 52818.64 88888.00 2006-10-01 22:14:03.905 274 18212.88 82.40 52818.80 88888.00 2006-10-01 22:14:04.405 274 18212.90 82.33 52818.72 88888.00 2006-10-01 22:14:04.905 274 18212.84 82.35 52818.73 88888.00 2006-10-01 22:14:05.405 274 18212.90 82.37 52818.71 88888.00 2006-10-01 22:14:05.905 274 18212.95 82.40 52818.64 88888.00 2006-10-01 22:14:06.405 274 18212.99 82.44 52818.60 88888.00 2006-10-01 22:14:06.905 274 18212.95 82.52 52818.65 88888.00 2006-10-01 22:14:07.405 274 18212.94 82.51 52818.53 88888.00 2006-10-01 22:14:07.905 274 18212.95 82.49 52818.47 88888.00 2006-10-01 22:14:08.405 274 18212.99 82.44 52818.52 88888.00 2006-10-01 22:14:08.905 274 18213.02 82.45 52818.53 88888.00 2006-10-01 22:14:09.405 274 18213.10 82.53 52818.55 88888.00 2006-10-01 22:14:09.905 274 18213.23 82.52 52818.53 88888.00 2006-10-01 22:14:10.405 274 18213.25 82.63 52818.56 88888.00 2006-10-01 22:14:10.905 274 18213.26 82.65 52818.77 88888.00 2006-10-01 22:14:11.405 274 18213.24 82.52 52818.76 88888.00 2006-10-01 22:14:11.905 274 18213.15 82.49 52818.66 88888.00 2006-10-01 22:14:12.405 274 18213.22 82.41 52818.71 88888.00 2006-10-01 22:14:12.905 274 18213.15 82.44 52818.68 88888.00 2006-10-01 22:14:13.405 274 18213.17 82.48 52818.72 88888.00 2006-10-01 22:14:13.905 274 18213.25 82.66 52818.77 88888.00 2006-10-01 22:14:14.405 274 18213.21 82.61 52818.78 88888.00 2006-10-01 22:14:14.905 274 18213.17 82.63 52818.76 88888.00 2006-10-01 22:14:15.405 274 18213.10 82.61 52818.73 88888.00 2006-10-01 22:14:15.905 274 18213.00 82.63 52818.68 88888.00 2006-10-01 22:14:16.405 274 18212.70 82.65 52818.64 88888.00 2006-10-01 22:14:16.905 274 18212.63 82.64 52818.51 88888.00 2006-10-01 22:14:17.405 274 18212.56 82.71 52818.49 88888.00 2006-10-01 22:14:17.905 274 18212.55 82.68 52818.52 88888.00 2006-10-01 22:14:18.405 274 18212.61 82.56 52818.61 88888.00 2006-10-01 22:14:18.905 274 18212.67 82.48 52818.67 88888.00 2006-10-01 22:14:19.405 274 18212.66 82.50 52818.72 88888.00 2006-10-01 22:14:19.905 274 18212.68 82.55 52818.79 88888.00 2006-10-01 22:14:20.405 274 18212.73 82.53 52818.82 88888.00 2006-10-01 22:14:20.905 274 18212.71 82.55 52818.75 88888.00 2006-10-01 22:14:21.405 274 18212.73 82.49 52818.76 88888.00 2006-10-01 22:14:21.905 274 18212.84 82.46 52818.79 88888.00 2006-10-01 22:14:22.405 274 18212.86 82.54 52818.87 88888.00 2006-10-01 22:14:22.905 274 18212.88 82.56 52818.78 88888.00 2006-10-01 22:14:23.405 274 18212.90 82.63 52818.67 88888.00 2006-10-01 22:14:23.905 274 18212.83 82.68 52818.72 88888.00 2006-10-01 22:14:24.405 274 18212.65 82.68 52818.72 88888.00 2006-10-01 22:14:24.905 274 18212.61 82.64 52818.52 88888.00 2006-10-01 22:14:25.405 274 18212.73 82.65 52818.40 88888.00 2006-10-01 22:14:25.905 274 18212.70 82.65 52818.50 88888.00 2006-10-01 22:14:26.405 274 18212.77 82.65 52818.56 88888.00 2006-10-01 22:14:26.905 274 18212.81 82.66 52818.57 88888.00 2006-10-01 22:14:27.405 274 18212.73 82.66 52818.55 88888.00 2006-10-01 22:14:27.905 274 18212.83 82.58 52818.47 88888.00 2006-10-01 22:14:28.405 274 18212.91 82.63 52818.47 88888.00 2006-10-01 22:14:28.905 274 18212.91 82.66 52818.51 88888.00 2006-10-01 22:14:29.405 274 18212.91 82.65 52818.63 88888.00 2006-10-01 22:14:29.905 274 18212.86 82.61 52818.45 88888.00 2006-10-01 22:14:30.405 274 18212.89 82.71 52818.42 88888.00 2006-10-01 22:14:30.905 274 18213.00 82.75 52818.47 88888.00 2006-10-01 22:14:31.405 274 18212.95 82.70 52818.52 88888.00 2006-10-01 22:14:31.905 274 18212.98 82.58 52818.63 88888.00 2006-10-01 22:14:32.405 274 18212.94 82.65 52818.62 88888.00 2006-10-01 22:14:32.905 274 18213.08 82.66 52818.45 88888.00 2006-10-01 22:14:33.405 274 18213.48 82.74 52818.43 88888.00 2006-10-01 22:14:33.905 274 18213.64 82.80 52818.43 88888.00 2006-10-01 22:14:34.405 274 18213.69 82.81 52818.53 88888.00 2006-10-01 22:14:34.905 274 18213.62 82.79 52818.47 88888.00 2006-10-01 22:14:35.405 274 18213.78 82.75 52818.44 88888.00 2006-10-01 22:14:35.905 274 18213.77 82.70 52818.55 88888.00 2006-10-01 22:14:36.405 274 18213.78 82.80 52818.61 88888.00 2006-10-01 22:14:36.905 274 18213.75 82.88 52818.60 88888.00 2006-10-01 22:14:37.405 274 18213.82 82.96 52818.53 88888.00 2006-10-01 22:14:37.905 274 18213.79 82.96 52818.50 88888.00 2006-10-01 22:14:38.405 274 18213.69 82.89 52818.57 88888.00 2006-10-01 22:14:38.905 274 18213.70 82.85 52818.66 88888.00 2006-10-01 22:14:39.405 274 18213.85 82.84 52818.66 88888.00 2006-10-01 22:14:39.905 274 18213.81 82.85 52818.56 88888.00 2006-10-01 22:14:40.405 274 18213.79 82.88 52818.57 88888.00 2006-10-01 22:14:40.905 274 18213.79 82.76 52818.49 88888.00 2006-10-01 22:14:41.405 274 18213.86 82.81 52818.44 88888.00 2006-10-01 22:14:41.905 274 18213.98 82.84 52818.53 88888.00 2006-10-01 22:14:42.405 274 18214.06 82.84 52818.52 88888.00 2006-10-01 22:14:42.905 274 18214.10 82.89 52818.55 88888.00 2006-10-01 22:14:43.405 274 18214.08 83.08 52818.66 88888.00 2006-10-01 22:14:43.905 274 18214.07 83.09 52818.72 88888.00 2006-10-01 22:14:44.405 274 18214.11 83.05 52818.73 88888.00 2006-10-01 22:14:44.905 274 18214.09 83.06 52818.79 88888.00 2006-10-01 22:14:45.405 274 18214.14 82.98 52818.74 88888.00 2006-10-01 22:14:45.905 274 18214.08 83.03 52818.74 88888.00 2006-10-01 22:14:46.405 274 18214.03 82.97 52818.82 88888.00 2006-10-01 22:14:46.905 274 18214.15 82.92 52818.73 88888.00 2006-10-01 22:14:47.405 274 18214.21 82.96 52818.62 88888.00 2006-10-01 22:14:47.905 274 18214.23 83.01 52818.67 88888.00 2006-10-01 22:14:48.405 274 18214.33 83.01 52818.71 88888.00 2006-10-01 22:14:48.905 274 18214.31 83.02 52818.54 88888.00 2006-10-01 22:14:49.405 274 18214.28 83.03 52818.52 88888.00 2006-10-01 22:14:49.905 274 18214.29 83.01 52818.53 88888.00 2006-10-01 22:14:50.405 274 18214.34 82.99 52818.52 88888.00 2006-10-01 22:14:50.905 274 18214.39 82.98 52818.59 88888.00 2006-10-01 22:14:51.405 274 18214.28 82.95 52818.65 88888.00 2006-10-01 22:14:51.905 274 18214.35 83.02 52818.76 88888.00 2006-10-01 22:14:52.405 274 18214.34 83.11 52818.74 88888.00 2006-10-01 22:14:52.905 274 18214.40 83.06 52818.65 88888.00 2006-10-01 22:14:53.405 274 18214.33 83.09 52818.60 88888.00 2006-10-01 22:14:53.905 274 18214.30 83.12 52818.63 88888.00 2006-10-01 22:14:54.405 274 18214.24 83.11 52818.79 88888.00 2006-10-01 22:14:54.905 274 18214.24 83.15 52818.74 88888.00 2006-10-01 22:14:55.405 274 18214.31 83.17 52818.80 88888.00 2006-10-01 22:14:55.905 274 18214.33 83.18 52818.73 88888.00 2006-10-01 22:14:56.405 274 18214.25 83.19 52818.74 88888.00 2006-10-01 22:14:56.905 274 18214.29 83.19 52818.80 88888.00 2006-10-01 22:14:57.405 274 18214.30 83.28 52818.84 88888.00 2006-10-01 22:14:57.905 274 18214.33 83.28 52818.85 88888.00 2006-10-01 22:14:58.405 274 18214.29 83.23 52818.94 88888.00 2006-10-01 22:14:58.905 274 18214.30 83.16 52819.00 88888.00 2006-10-01 22:14:59.405 274 18214.33 83.21 52818.99 88888.00 2006-10-01 22:14:59.905 274 18214.38 83.24 52818.87 88888.00 2006-10-01 22:15:00.405 274 18214.32 83.22 52818.90 88888.00 2006-10-01 22:15:00.905 274 18214.28 83.17 52819.00 88888.00 2006-10-01 22:15:01.405 274 18214.28 83.30 52818.90 88888.00 2006-10-01 22:15:01.905 274 18214.24 83.31 52818.87 88888.00 2006-10-01 22:15:02.405 274 18214.28 83.30 52818.91 88888.00 2006-10-01 22:15:02.905 274 18214.25 83.26 52818.93 88888.00 2006-10-01 22:15:03.405 274 18214.22 83.30 52818.90 88888.00 2006-10-01 22:15:03.905 274 18214.17 83.50 52818.93 88888.00 2006-10-01 22:15:04.405 274 18214.17 83.63 52818.90 88888.00 2006-10-01 22:15:04.905 274 18214.15 83.47 52818.77 88888.00 2006-10-01 22:15:05.405 274 18214.23 83.38 52818.85 88888.00 2006-10-01 22:15:05.905 274 18214.23 83.31 52818.78 88888.00 2006-10-01 22:15:06.405 274 18214.21 83.29 52818.86 88888.00 2006-10-01 22:15:06.905 274 18214.21 83.23 52818.93 88888.00 2006-10-01 22:15:07.405 274 18214.27 83.32 52818.85 88888.00 2006-10-01 22:15:07.905 274 18214.29 83.46 52818.99 88888.00 2006-10-01 22:15:08.405 274 18214.15 83.51 52818.98 88888.00 2006-10-01 22:15:08.905 274 18214.12 83.48 52819.00 88888.00 2006-10-01 22:15:09.405 274 18214.14 83.47 52818.93 88888.00 2006-10-01 22:15:09.905 274 18214.18 83.45 52818.80 88888.00 2006-10-01 22:15:10.405 274 18214.14 83.48 52818.74 88888.00 2006-10-01 22:15:10.905 274 18214.02 83.51 52818.67 88888.00 2006-10-01 22:15:11.405 274 18214.12 83.50 52818.73 88888.00 2006-10-01 22:15:11.905 274 18214.10 83.52 52818.75 88888.00 2006-10-01 22:15:12.405 274 18214.17 83.57 52818.87 88888.00 2006-10-01 22:15:12.905 274 18214.14 83.54 52818.82 88888.00 2006-10-01 22:15:13.405 274 18214.14 83.54 52818.74 88888.00 2006-10-01 22:15:13.905 274 18214.03 83.49 52818.86 88888.00 2006-10-01 22:15:14.405 274 18213.90 83.49 52818.98 88888.00 2006-10-01 22:15:14.905 274 18214.01 83.46 52818.91 88888.00 2006-10-01 22:15:15.405 274 18214.13 83.45 52818.84 88888.00 2006-10-01 22:15:15.905 274 18214.01 83.51 52818.85 88888.00 2006-10-01 22:15:16.405 274 18213.98 83.48 52818.82 88888.00 2006-10-01 22:15:16.905 274 18214.00 83.40 52818.80 88888.00 2006-10-01 22:15:17.405 274 18213.93 83.40 52818.80 88888.00 2006-10-01 22:15:17.905 274 18214.01 83.41 52818.78 88888.00 2006-10-01 22:15:18.405 274 18213.88 83.42 52818.87 88888.00 2006-10-01 22:15:18.905 274 18213.90 83.33 52818.75 88888.00 2006-10-01 22:15:19.405 274 18213.97 83.31 52818.70 88888.00 2006-10-01 22:15:19.905 274 18213.90 83.32 52818.70 88888.00 2006-10-01 22:15:20.405 274 18214.02 83.35 52818.75 88888.00 2006-10-01 22:15:20.905 274 18214.10 83.39 52818.88 88888.00 2006-10-01 22:15:21.405 274 18214.04 83.42 52818.89 88888.00 2006-10-01 22:15:21.905 274 18214.06 83.37 52818.96 88888.00 2006-10-01 22:15:22.405 274 18214.10 83.37 52818.76 88888.00 2006-10-01 22:15:22.905 274 18214.06 83.38 52818.63 88888.00 2006-10-01 22:15:23.405 274 18214.04 83.46 52818.72 88888.00 2006-10-01 22:15:23.905 274 18214.07 83.41 52818.84 88888.00 2006-10-01 22:15:24.405 274 18214.01 83.40 52818.85 88888.00 2006-10-01 22:15:24.905 274 18214.00 83.45 52818.68 88888.00 2006-10-01 22:15:25.405 274 18214.01 83.64 52818.66 88888.00 2006-10-01 22:15:25.905 274 18214.11 83.51 52818.79 88888.00 2006-10-01 22:15:26.405 274 18214.14 83.50 52818.84 88888.00 2006-10-01 22:15:26.905 274 18214.06 83.54 52818.79 88888.00 2006-10-01 22:15:27.405 274 18214.12 83.47 52818.85 88888.00 2006-10-01 22:15:27.905 274 18214.12 83.51 52818.80 88888.00 2006-10-01 22:15:28.405 274 18214.04 83.54 52818.72 88888.00 2006-10-01 22:15:28.905 274 18214.09 83.54 52818.65 88888.00 2006-10-01 22:15:29.405 274 18214.07 83.58 52818.76 88888.00 2006-10-01 22:15:29.905 274 18214.09 83.55 52818.79 88888.00 2006-10-01 22:15:30.405 274 18214.20 83.58 52818.79 88888.00 2006-10-01 22:15:30.905 274 18214.21 83.66 52818.78 88888.00 2006-10-01 22:15:31.405 274 18214.32 83.68 52818.68 88888.00 2006-10-01 22:15:31.905 274 18214.25 83.68 52818.59 88888.00 2006-10-01 22:15:32.405 274 18214.14 83.70 52818.66 88888.00 2006-10-01 22:15:32.905 274 18214.21 83.70 52818.62 88888.00 2006-10-01 22:15:33.405 274 18214.27 83.73 52818.86 88888.00 2006-10-01 22:15:33.905 274 18214.31 83.70 52818.89 88888.00 2006-10-01 22:15:34.405 274 18214.20 83.66 52818.84 88888.00 2006-10-01 22:15:34.905 274 18214.13 83.70 52818.72 88888.00 2006-10-01 22:15:35.405 274 18214.21 83.72 52818.77 88888.00 2006-10-01 22:15:35.905 274 18214.29 83.69 52818.74 88888.00 2006-10-01 22:15:36.405 274 18214.39 83.67 52818.78 88888.00 2006-10-01 22:15:36.905 274 18214.22 83.61 52818.80 88888.00 2006-10-01 22:15:37.405 274 18214.15 83.68 52818.94 88888.00 2006-10-01 22:15:37.905 274 18214.15 83.70 52818.83 88888.00 2006-10-01 22:15:38.405 274 18214.41 83.67 52818.86 88888.00 2006-10-01 22:15:38.905 274 18214.47 83.73 52818.88 88888.00 2006-10-01 22:15:39.405 274 18214.40 83.73 52818.87 88888.00 2006-10-01 22:15:39.905 274 18214.28 83.68 52818.99 88888.00 2006-10-01 22:15:40.405 274 18214.33 83.67 52819.00 88888.00 2006-10-01 22:15:40.905 274 18214.45 83.59 52818.96 88888.00 2006-10-01 22:15:41.405 274 18214.57 83.62 52818.87 88888.00 2006-10-01 22:15:41.905 274 18214.57 83.65 52818.87 88888.00 2006-10-01 22:15:42.405 274 18214.53 83.69 52819.00 88888.00 2006-10-01 22:15:42.905 274 18214.44 83.75 52819.02 88888.00 2006-10-01 22:15:43.405 274 18214.42 83.78 52819.00 88888.00 2006-10-01 22:15:43.905 274 18214.40 83.86 52819.00 88888.00 2006-10-01 22:15:44.405 274 18214.47 83.82 52819.07 88888.00 2006-10-01 22:15:44.905 274 18214.43 83.79 52819.07 88888.00 2006-10-01 22:15:45.405 274 18214.43 83.70 52819.09 88888.00 2006-10-01 22:15:45.905 274 18214.39 83.66 52819.13 88888.00 2006-10-01 22:15:46.405 274 18214.41 83.66 52819.09 88888.00 2006-10-01 22:15:46.905 274 18214.40 83.67 52818.99 88888.00 2006-10-01 22:15:47.405 274 18214.39 83.80 52818.94 88888.00 2006-10-01 22:15:47.905 274 18214.44 83.81 52818.95 88888.00 2006-10-01 22:15:48.405 274 18214.50 83.80 52818.95 88888.00 2006-10-01 22:15:48.905 274 18214.47 83.80 52819.03 88888.00 2006-10-01 22:15:49.405 274 18214.45 83.82 52819.02 88888.00 2006-10-01 22:15:49.905 274 18214.53 83.87 52818.98 88888.00 2006-10-01 22:15:50.405 274 18214.49 83.80 52818.91 88888.00 2006-10-01 22:15:50.905 274 18214.40 83.85 52818.94 88888.00 2006-10-01 22:15:51.405 274 18214.39 83.88 52818.78 88888.00 2006-10-01 22:15:51.905 274 18214.45 83.81 52818.82 88888.00 2006-10-01 22:15:52.405 274 18214.49 83.89 52818.76 88888.00 2006-10-01 22:15:52.905 274 18214.44 83.95 52818.76 88888.00 2006-10-01 22:15:53.405 274 18214.50 83.90 52818.82 88888.00 2006-10-01 22:15:53.905 274 18214.49 83.80 52818.71 88888.00 2006-10-01 22:15:54.405 274 18214.47 83.83 52818.75 88888.00 2006-10-01 22:15:54.905 274 18214.55 83.85 52818.87 88888.00 2006-10-01 22:15:55.405 274 18214.44 83.84 52818.93 88888.00 2006-10-01 22:15:55.905 274 18214.45 83.90 52818.94 88888.00 2006-10-01 22:15:56.405 274 18214.47 83.94 52818.98 88888.00 2006-10-01 22:15:56.905 274 18214.45 83.95 52818.91 88888.00 2006-10-01 22:15:57.405 274 18214.57 83.99 52819.01 88888.00 2006-10-01 22:15:57.905 274 18214.56 84.02 52819.02 88888.00 2006-10-01 22:15:58.405 274 18214.52 84.06 52819.02 88888.00 2006-10-01 22:15:58.905 274 18214.54 84.01 52819.02 88888.00 2006-10-01 22:15:59.405 274 18214.61 84.03 52819.10 88888.00 2006-10-01 22:15:59.905 274 18214.56 84.05 52819.05 88888.00 2006-10-01 22:16:00.405 274 18214.60 83.98 52819.13 88888.00 2006-10-01 22:16:00.905 274 18214.61 83.90 52819.21 88888.00 2006-10-01 22:16:01.405 274 18214.67 84.09 52819.07 88888.00 2006-10-01 22:16:01.905 274 18214.66 84.11 52819.07 88888.00 2006-10-01 22:16:02.405 274 18214.67 84.14 52819.08 88888.00 2006-10-01 22:16:02.905 274 18214.69 84.06 52819.12 88888.00 2006-10-01 22:16:03.405 274 18214.63 84.03 52819.05 88888.00 2006-10-01 22:16:03.905 274 18214.65 84.12 52819.09 88888.00 2006-10-01 22:16:04.405 274 18214.69 84.15 52819.11 88888.00 2006-10-01 22:16:04.905 274 18214.66 84.23 52819.08 88888.00 2006-10-01 22:16:05.405 274 18214.69 84.20 52818.97 88888.00 2006-10-01 22:16:05.905 274 18214.71 84.23 52819.03 88888.00 2006-10-01 22:16:06.405 274 18214.78 84.15 52818.95 88888.00 2006-10-01 22:16:06.905 274 18214.77 84.13 52818.88 88888.00 2006-10-01 22:16:07.405 274 18214.76 84.15 52818.94 88888.00 2006-10-01 22:16:07.905 274 18214.66 84.11 52819.17 88888.00 2006-10-01 22:16:08.405 274 18214.72 84.14 52819.24 88888.00 2006-10-01 22:16:08.905 274 18214.78 84.17 52819.13 88888.00 2006-10-01 22:16:09.405 274 18214.80 84.13 52819.05 88888.00 2006-10-01 22:16:09.905 274 18214.78 84.12 52818.99 88888.00 2006-10-01 22:16:10.405 274 18214.91 84.12 52818.93 88888.00 2006-10-01 22:16:10.905 274 18214.83 84.06 52818.93 88888.00 2006-10-01 22:16:11.405 274 18214.85 84.06 52818.97 88888.00 2006-10-01 22:16:11.905 274 18214.85 84.06 52818.95 88888.00 2006-10-01 22:16:12.405 274 18214.76 84.07 52818.94 88888.00 2006-10-01 22:16:12.905 274 18214.83 84.07 52818.91 88888.00 2006-10-01 22:16:13.405 274 18214.90 84.09 52818.90 88888.00 2006-10-01 22:16:13.905 274 18214.94 84.09 52818.87 88888.00 2006-10-01 22:16:14.405 274 18215.00 84.06 52818.78 88888.00 2006-10-01 22:16:14.905 274 18214.96 84.06 52818.79 88888.00 2006-10-01 22:16:15.405 274 18214.86 84.08 52818.84 88888.00 2006-10-01 22:16:15.905 274 18214.95 84.17 52818.82 88888.00 2006-10-01 22:16:16.405 274 18214.94 84.15 52818.88 88888.00 2006-10-01 22:16:16.905 274 18214.83 84.14 52818.82 88888.00 2006-10-01 22:16:17.405 274 18214.87 84.15 52818.78 88888.00 2006-10-01 22:16:17.905 274 18214.94 84.08 52818.83 88888.00 2006-10-01 22:16:18.405 274 18214.88 84.06 52818.95 88888.00 2006-10-01 22:16:18.905 274 18214.99 84.08 52818.93 88888.00 2006-10-01 22:16:19.405 274 18214.93 84.06 52818.90 88888.00 2006-10-01 22:16:19.905 274 18214.87 84.07 52819.01 88888.00 2006-10-01 22:16:20.405 274 18214.91 84.12 52818.96 88888.00 2006-10-01 22:16:20.905 274 18214.93 84.23 52818.98 88888.00 2006-10-01 22:16:21.405 274 18214.90 84.28 52818.87 88888.00 2006-10-01 22:16:21.905 274 18214.88 84.24 52818.85 88888.00 2006-10-01 22:16:22.405 274 18214.94 84.16 52818.74 88888.00 2006-10-01 22:16:22.905 274 18214.95 84.18 52818.75 88888.00 2006-10-01 22:16:23.405 274 18214.87 84.15 52818.93 88888.00 2006-10-01 22:16:23.905 274 18214.90 84.19 52818.96 88888.00 2006-10-01 22:16:24.405 274 18214.87 84.20 52818.77 88888.00 2006-10-01 22:16:24.905 274 18214.96 84.12 52818.85 88888.00 2006-10-01 22:16:25.405 274 18214.90 84.10 52818.89 88888.00 2006-10-01 22:16:25.905 274 18214.85 84.15 52818.91 88888.00 2006-10-01 22:16:26.405 274 18214.83 84.05 52818.96 88888.00 2006-10-01 22:16:26.905 274 18214.77 84.00 52819.05 88888.00 2006-10-01 22:16:27.405 274 18214.77 83.98 52818.96 88888.00 2006-10-01 22:16:27.905 274 18214.67 84.03 52818.90 88888.00 2006-10-01 22:16:28.405 274 18214.68 84.05 52818.89 88888.00 2006-10-01 22:16:28.905 274 18214.67 84.05 52818.90 88888.00 2006-10-01 22:16:29.405 274 18214.69 84.07 52818.94 88888.00 2006-10-01 22:16:29.905 274 18214.67 84.10 52818.87 88888.00 2006-10-01 22:16:30.405 274 18214.72 84.10 52818.79 88888.00 2006-10-01 22:16:30.905 274 18214.73 84.10 52818.76 88888.00 2006-10-01 22:16:31.405 274 18214.67 84.05 52818.84 88888.00 2006-10-01 22:16:31.905 274 18214.68 84.02 52818.91 88888.00 2006-10-01 22:16:32.405 274 18214.71 84.08 52818.89 88888.00 2006-10-01 22:16:32.905 274 18214.72 84.04 52818.85 88888.00 2006-10-01 22:16:33.405 274 18214.63 84.12 52818.95 88888.00 2006-10-01 22:16:33.905 274 18214.57 84.14 52818.87 88888.00 2006-10-01 22:16:34.405 274 18214.54 84.14 52818.86 88888.00 2006-10-01 22:16:34.905 274 18214.65 84.14 52818.84 88888.00 2006-10-01 22:16:35.405 274 18214.60 84.14 52818.88 88888.00 2006-10-01 22:16:35.905 274 18214.64 84.01 52818.94 88888.00 2006-10-01 22:16:36.405 274 18214.64 84.05 52818.82 88888.00 2006-10-01 22:16:36.905 274 18214.67 84.19 52818.75 88888.00 2006-10-01 22:16:37.405 274 18214.65 84.11 52818.84 88888.00 2006-10-01 22:16:37.905 274 18214.61 84.04 52818.85 88888.00 2006-10-01 22:16:38.405 274 18214.57 83.98 52818.95 88888.00 2006-10-01 22:16:38.905 274 18214.56 83.89 52818.95 88888.00 2006-10-01 22:16:39.405 274 18214.65 83.97 52818.86 88888.00 2006-10-01 22:16:39.905 274 18214.71 84.05 52818.77 88888.00 2006-10-01 22:16:40.405 274 18214.69 84.06 52818.68 88888.00 2006-10-01 22:16:40.905 274 18214.58 84.07 52818.71 88888.00 2006-10-01 22:16:41.405 274 18214.38 84.07 52818.78 88888.00 2006-10-01 22:16:41.905 274 18214.46 84.14 52818.74 88888.00 2006-10-01 22:16:42.405 274 18214.49 84.17 52818.75 88888.00 2006-10-01 22:16:42.905 274 18214.46 84.14 52818.79 88888.00 2006-10-01 22:16:43.405 274 18214.42 84.11 52818.68 88888.00 2006-10-01 22:16:43.905 274 18214.38 84.14 52818.67 88888.00 2006-10-01 22:16:44.405 274 18214.41 84.12 52818.71 88888.00 2006-10-01 22:16:44.905 274 18214.32 84.11 52818.65 88888.00 2006-10-01 22:16:45.405 274 18214.34 84.04 52818.61 88888.00 2006-10-01 22:16:45.905 274 18214.31 84.00 52818.54 88888.00 2006-10-01 22:16:46.405 274 18214.31 83.97 52818.62 88888.00 2006-10-01 22:16:46.905 274 18214.21 83.90 52818.64 88888.00 2006-10-01 22:16:47.405 274 18214.25 84.04 52818.57 88888.00 2006-10-01 22:16:47.905 274 18214.29 83.99 52818.57 88888.00 2006-10-01 22:16:48.405 274 18214.39 83.92 52818.49 88888.00 2006-10-01 22:16:48.905 274 18214.45 83.90 52818.54 88888.00 2006-10-01 22:16:49.405 274 18214.39 83.95 52818.67 88888.00 2006-10-01 22:16:49.905 274 18214.31 84.02 52818.65 88888.00 2006-10-01 22:16:50.405 274 18214.28 83.98 52818.75 88888.00 2006-10-01 22:16:50.905 274 18214.31 84.01 52818.75 88888.00 2006-10-01 22:16:51.405 274 18214.32 83.96 52818.79 88888.00 2006-10-01 22:16:51.905 274 18214.32 83.92 52818.89 88888.00 2006-10-01 22:16:52.405 274 18214.27 83.89 52818.84 88888.00 2006-10-01 22:16:52.905 274 18214.22 83.84 52818.82 88888.00 2006-10-01 22:16:53.405 274 18214.28 83.81 52818.60 88888.00 2006-10-01 22:16:53.905 274 18214.32 83.77 52818.62 88888.00 2006-10-01 22:16:54.405 274 18214.32 83.76 52818.64 88888.00 2006-10-01 22:16:54.905 274 18214.40 83.76 52818.65 88888.00 2006-10-01 22:16:55.405 274 18214.46 83.76 52818.70 88888.00 2006-10-01 22:16:55.905 274 18214.32 83.81 52818.78 88888.00 2006-10-01 22:16:56.405 274 18214.31 83.89 52818.71 88888.00 2006-10-01 22:16:56.905 274 18214.42 83.91 52818.71 88888.00 2006-10-01 22:16:57.405 274 18214.40 83.90 52818.64 88888.00 2006-10-01 22:16:57.905 274 18214.44 84.02 52818.67 88888.00 2006-10-01 22:16:58.405 274 18214.46 84.05 52818.84 88888.00 2006-10-01 22:16:58.905 274 18214.40 84.03 52818.95 88888.00 2006-10-01 22:16:59.405 274 18214.43 84.03 52818.80 88888.00 2006-10-01 22:16:59.905 274 18214.53 83.98 52818.86 88888.00 2006-10-01 22:17:00.405 274 18214.60 84.06 52818.86 88888.00 2006-10-01 22:17:00.905 274 18214.77 84.13 52818.75 88888.00 2006-10-01 22:17:01.405 274 18214.80 84.13 52818.65 88888.00 2006-10-01 22:17:01.905 274 18214.80 84.09 52818.68 88888.00 2006-10-01 22:17:02.405 274 18214.75 84.08 52818.68 88888.00 2006-10-01 22:17:02.905 274 18214.88 84.03 52818.74 88888.00 2006-10-01 22:17:03.405 274 18214.89 84.03 52818.66 88888.00 2006-10-01 22:17:03.905 274 18214.85 84.08 52818.79 88888.00 2006-10-01 22:17:04.405 274 18214.90 84.14 52818.77 88888.00 2006-10-01 22:17:04.905 274 18214.86 84.15 52818.91 88888.00 2006-10-01 22:17:05.405 274 18214.86 84.11 52818.96 88888.00 2006-10-01 22:17:05.905 274 18214.88 84.14 52818.97 88888.00 2006-10-01 22:17:06.405 274 18214.90 84.14 52818.96 88888.00 2006-10-01 22:17:06.905 274 18214.89 84.20 52818.86 88888.00 2006-10-01 22:17:07.405 274 18214.86 84.23 52818.88 88888.00 2006-10-01 22:17:07.905 274 18214.83 84.25 52818.93 88888.00 2006-10-01 22:17:08.405 274 18214.79 84.24 52818.99 88888.00 2006-10-01 22:17:08.905 274 18214.83 84.25 52818.85 88888.00 2006-10-01 22:17:09.405 274 18214.94 84.28 52818.71 88888.00 2006-10-01 22:17:09.905 274 18214.97 84.19 52818.78 88888.00 2006-10-01 22:17:10.405 274 18214.94 84.11 52818.73 88888.00 2006-10-01 22:17:10.905 274 18214.96 84.09 52818.68 88888.00 2006-10-01 22:17:11.405 274 18214.98 84.11 52818.64 88888.00 2006-10-01 22:17:11.905 274 18215.00 84.15 52818.74 88888.00 2006-10-01 22:17:12.405 274 18214.94 84.21 52818.77 88888.00 2006-10-01 22:17:12.905 274 18215.05 84.22 52818.84 88888.00 2006-10-01 22:17:13.405 274 18214.94 84.28 52818.70 88888.00 2006-10-01 22:17:13.905 274 18214.85 84.31 52818.74 88888.00 2006-10-01 22:17:14.405 274 18214.94 84.25 52818.86 88888.00 2006-10-01 22:17:14.905 274 18214.98 84.29 52818.85 88888.00 2006-10-01 22:17:15.405 274 18215.05 84.33 52818.83 88888.00 2006-10-01 22:17:15.905 274 18215.05 84.24 52818.82 88888.00 2006-10-01 22:17:16.405 274 18214.95 84.28 52818.77 88888.00 2006-10-01 22:17:16.905 274 18214.93 84.32 52818.74 88888.00 2006-10-01 22:17:17.405 274 18215.03 84.21 52818.57 88888.00 2006-10-01 22:17:17.905 274 18214.91 84.22 52818.56 88888.00 2006-10-01 22:17:18.405 274 18214.94 84.17 52818.59 88888.00 2006-10-01 22:17:18.905 274 18215.04 84.26 52818.61 88888.00 2006-10-01 22:17:19.405 274 18215.07 84.30 52818.62 88888.00 2006-10-01 22:17:19.905 274 18214.97 84.31 52818.70 88888.00 2006-10-01 22:17:20.405 274 18215.06 84.31 52818.80 88888.00 2006-10-01 22:17:20.905 274 18214.99 84.28 52818.76 88888.00 2006-10-01 22:17:21.405 274 18214.91 84.21 52818.77 88888.00 2006-10-01 22:17:21.905 274 18214.88 84.19 52818.86 88888.00 2006-10-01 22:17:22.405 274 18214.86 84.20 52818.78 88888.00 2006-10-01 22:17:22.905 274 18214.95 84.36 52818.73 88888.00 2006-10-01 22:17:23.405 274 18214.90 84.30 52818.71 88888.00 2006-10-01 22:17:23.905 274 18214.84 84.24 52818.68 88888.00 2006-10-01 22:17:24.405 274 18214.88 84.23 52818.78 88888.00 2006-10-01 22:17:24.905 274 18214.94 84.29 52818.79 88888.00 2006-10-01 22:17:25.405 274 18214.93 84.25 52818.67 88888.00 2006-10-01 22:17:25.905 274 18214.98 84.31 52818.63 88888.00 2006-10-01 22:17:26.405 274 18214.86 84.42 52818.74 88888.00 2006-10-01 22:17:26.905 274 18214.85 84.44 52818.72 88888.00 2006-10-01 22:17:27.405 274 18214.79 84.42 52818.68 88888.00 2006-10-01 22:17:27.905 274 18214.86 84.34 52818.68 88888.00 2006-10-01 22:17:28.405 274 18214.94 84.26 52818.74 88888.00 2006-10-01 22:17:28.905 274 18214.86 84.24 52818.63 88888.00 2006-10-01 22:17:29.405 274 18214.80 84.29 52818.74 88888.00 2006-10-01 22:17:29.905 274 18214.83 84.32 52818.78 88888.00 2006-10-01 22:17:30.405 274 18214.71 84.35 52818.61 88888.00 2006-10-01 22:17:30.905 274 18214.71 84.40 52818.71 88888.00 2006-10-01 22:17:31.405 274 18214.79 84.38 52818.75 88888.00 2006-10-01 22:17:31.905 274 18214.82 84.48 52818.79 88888.00 2006-10-01 22:17:32.405 274 18214.85 84.55 52818.70 88888.00 2006-10-01 22:17:32.905 274 18214.72 84.58 52818.67 88888.00 2006-10-01 22:17:33.405 274 18214.73 84.50 52818.78 88888.00 2006-10-01 22:17:33.905 274 18214.67 84.44 52818.76 88888.00 2006-10-01 22:17:34.405 274 18214.63 84.38 52818.74 88888.00 2006-10-01 22:17:34.905 274 18214.58 84.41 52818.76 88888.00 2006-10-01 22:17:35.405 274 18214.53 84.41 52818.67 88888.00 2006-10-01 22:17:35.905 274 18214.50 84.34 52818.57 88888.00 2006-10-01 22:17:36.405 274 18214.54 84.34 52818.53 88888.00 2006-10-01 22:17:36.905 274 18214.38 84.42 52818.54 88888.00 2006-10-01 22:17:37.405 274 18214.39 84.42 52818.61 88888.00 2006-10-01 22:17:37.905 274 18214.42 84.45 52818.55 88888.00 2006-10-01 22:17:38.405 274 18214.46 84.42 52818.64 88888.00 2006-10-01 22:17:38.905 274 18214.45 84.48 52818.70 88888.00 2006-10-01 22:17:39.405 274 18214.43 84.55 52818.67 88888.00 2006-10-01 22:17:39.905 274 18214.55 84.48 52818.70 88888.00 2006-10-01 22:17:40.405 274 18214.52 84.53 52818.78 88888.00 2006-10-01 22:17:40.905 274 18214.38 84.55 52818.64 88888.00 2006-10-01 22:17:41.405 274 18214.31 84.50 52818.67 88888.00 2006-10-01 22:17:41.905 274 18214.39 84.45 52818.73 88888.00 2006-10-01 22:17:42.405 274 18214.38 84.50 52818.75 88888.00 2006-10-01 22:17:42.905 274 18214.29 84.50 52818.70 88888.00 2006-10-01 22:17:43.405 274 18214.33 84.49 52818.66 88888.00 2006-10-01 22:17:43.905 274 18214.24 84.50 52818.84 88888.00 2006-10-01 22:17:44.405 274 18214.20 84.47 52818.82 88888.00 2006-10-01 22:17:44.905 274 18214.20 84.50 52818.74 88888.00 2006-10-01 22:17:45.405 274 18214.24 84.48 52818.75 88888.00 2006-10-01 22:17:45.905 274 18214.28 84.54 52818.66 88888.00 2006-10-01 22:17:46.405 274 18214.24 84.59 52818.68 88888.00 2006-10-01 22:17:46.905 274 18214.10 84.57 52818.71 88888.00 2006-10-01 22:17:47.405 274 18214.09 84.51 52818.66 88888.00 2006-10-01 22:17:47.905 274 18214.19 84.52 52818.68 88888.00 2006-10-01 22:17:48.405 274 18214.24 84.47 52818.75 88888.00 2006-10-01 22:17:48.905 274 18214.41 84.39 52818.79 88888.00 2006-10-01 22:17:49.405 274 18214.41 84.41 52818.88 88888.00 2006-10-01 22:17:49.905 274 18214.39 84.42 52818.78 88888.00 2006-10-01 22:17:50.405 274 18214.51 84.41 52818.84 88888.00 2006-10-01 22:17:50.905 274 18214.43 84.38 52818.83 88888.00 2006-10-01 22:17:51.405 274 18214.30 84.36 52818.79 88888.00 2006-10-01 22:17:51.905 274 18214.34 84.34 52818.85 88888.00 2006-10-01 22:17:52.405 274 18214.23 84.38 52818.78 88888.00 2006-10-01 22:17:52.905 274 18214.31 84.40 52818.52 88888.00 2006-10-01 22:17:53.405 274 18214.43 84.42 52818.65 88888.00 2006-10-01 22:17:53.905 274 18214.36 84.37 52818.75 88888.00 2006-10-01 22:17:54.405 274 18214.42 84.33 52818.66 88888.00 2006-10-01 22:17:54.905 274 18214.40 84.25 52818.63 88888.00 2006-10-01 22:17:55.405 274 18214.29 84.32 52818.60 88888.00 2006-10-01 22:17:55.905 274 18214.34 84.38 52818.57 88888.00 2006-10-01 22:17:56.405 274 18214.36 84.31 52818.59 88888.00 2006-10-01 22:17:56.905 274 18214.31 84.31 52818.51 88888.00 2006-10-01 22:17:57.405 274 18214.32 84.32 52818.43 88888.00 2006-10-01 22:17:57.905 274 18214.30 84.37 52818.45 88888.00 2006-10-01 22:17:58.405 274 18214.35 84.45 52818.52 88888.00 2006-10-01 22:17:58.905 274 18214.29 84.41 52818.56 88888.00 2006-10-01 22:17:59.405 274 18214.40 84.35 52818.55 88888.00 2006-10-01 22:17:59.905 274 18214.42 84.34 52818.56 88888.00 2006-10-01 22:18:00.405 274 18214.54 84.38 52818.60 88888.00 2006-10-01 22:18:00.905 274 18214.46 84.41 52818.53 88888.00 2006-10-01 22:18:01.405 274 18214.43 84.34 52818.62 88888.00 2006-10-01 22:18:01.905 274 18214.35 84.33 52818.62 88888.00 2006-10-01 22:18:02.405 274 18214.36 84.33 52818.59 88888.00 2006-10-01 22:18:02.905 274 18214.40 84.30 52818.55 88888.00 2006-10-01 22:18:03.405 274 18214.52 84.26 52818.50 88888.00 2006-10-01 22:18:03.905 274 18214.58 84.32 52818.54 88888.00 2006-10-01 22:18:04.405 274 18214.50 84.34 52818.63 88888.00 2006-10-01 22:18:04.905 274 18214.44 84.33 52818.62 88888.00 2006-10-01 22:18:05.405 274 18214.43 84.39 52818.55 88888.00 2006-10-01 22:18:05.905 274 18214.43 84.46 52818.52 88888.00 2006-10-01 22:18:06.405 274 18214.45 84.38 52818.52 88888.00 2006-10-01 22:18:06.905 274 18214.45 84.35 52818.63 88888.00 2006-10-01 22:18:07.405 274 18214.41 84.35 52818.57 88888.00 2006-10-01 22:18:07.905 274 18214.49 84.31 52818.64 88888.00 2006-10-01 22:18:08.405 274 18214.51 84.37 52818.63 88888.00 2006-10-01 22:18:08.905 274 18214.60 84.44 52818.61 88888.00 2006-10-01 22:18:09.405 274 18214.52 84.40 52818.59 88888.00 2006-10-01 22:18:09.905 274 18214.40 84.47 52818.52 88888.00 2006-10-01 22:18:10.405 274 18214.50 84.48 52818.61 88888.00 2006-10-01 22:18:10.905 274 18214.49 84.50 52818.62 88888.00 2006-10-01 22:18:11.405 274 18214.56 84.44 52818.61 88888.00 2006-10-01 22:18:11.905 274 18214.43 84.44 52818.66 88888.00 2006-10-01 22:18:12.405 274 18214.44 84.49 52818.72 88888.00 2006-10-01 22:18:12.905 274 18214.45 84.46 52818.66 88888.00 2006-10-01 22:18:13.405 274 18214.53 84.42 52818.59 88888.00 2006-10-01 22:18:13.905 274 18214.42 84.38 52818.64 88888.00 2006-10-01 22:18:14.405 274 18214.34 84.41 52818.57 88888.00 2006-10-01 22:18:14.905 274 18214.43 84.39 52818.49 88888.00 2006-10-01 22:18:15.405 274 18214.52 84.38 52818.45 88888.00 2006-10-01 22:18:15.905 274 18214.51 84.40 52818.39 88888.00 2006-10-01 22:18:16.405 274 18214.43 84.45 52818.41 88888.00 2006-10-01 22:18:16.905 274 18214.47 84.41 52818.47 88888.00 2006-10-01 22:18:17.405 274 18214.54 84.30 52818.53 88888.00 2006-10-01 22:18:17.905 274 18214.49 84.31 52818.70 88888.00 2006-10-01 22:18:18.405 274 18214.47 84.41 52818.74 88888.00 2006-10-01 22:18:18.905 274 18214.42 84.47 52818.75 88888.00 2006-10-01 22:18:19.405 274 18214.39 84.59 52818.79 88888.00 2006-10-01 22:18:19.905 274 18214.43 84.54 52818.67 88888.00 2006-10-01 22:18:20.405 274 18214.52 84.48 52818.72 88888.00 2006-10-01 22:18:20.905 274 18214.47 84.50 52818.71 88888.00 2006-10-01 22:18:21.405 274 18214.54 84.51 52818.67 88888.00 2006-10-01 22:18:21.905 274 18214.53 84.51 52818.65 88888.00 2006-10-01 22:18:22.405 274 18214.51 84.58 52818.62 88888.00 2006-10-01 22:18:22.905 274 18214.50 84.64 52818.66 88888.00 2006-10-01 22:18:23.405 274 18214.39 84.59 52818.71 88888.00 2006-10-01 22:18:23.905 274 18214.46 84.59 52818.67 88888.00 2006-10-01 22:18:24.405 274 18214.61 84.63 52818.57 88888.00 2006-10-01 22:18:24.905 274 18214.53 84.58 52818.63 88888.00 2006-10-01 22:18:25.405 274 18214.47 84.59 52818.70 88888.00 2006-10-01 22:18:25.905 274 18214.53 84.58 52818.55 88888.00 2006-10-01 22:18:26.405 274 18214.53 84.56 52818.52 88888.00 2006-10-01 22:18:26.905 274 18214.62 84.58 52818.56 88888.00 2006-10-01 22:18:27.405 274 18214.64 84.61 52818.61 88888.00 2006-10-01 22:18:27.905 274 18214.58 84.52 52818.54 88888.00 2006-10-01 22:18:28.405 274 18214.60 84.47 52818.61 88888.00 2006-10-01 22:18:28.905 274 18214.54 84.59 52818.54 88888.00 2006-10-01 22:18:29.405 274 18214.62 84.63 52818.60 88888.00 2006-10-01 22:18:29.905 274 18214.63 84.62 52818.78 88888.00 2006-10-01 22:18:30.405 274 18214.58 84.56 52818.67 88888.00 2006-10-01 22:18:30.905 274 18214.64 84.57 52818.60 88888.00 2006-10-01 22:18:31.405 274 18214.58 84.65 52818.61 88888.00 2006-10-01 22:18:31.905 274 18214.57 84.64 52818.64 88888.00 2006-10-01 22:18:32.405 274 18214.63 84.65 52818.79 88888.00 2006-10-01 22:18:32.905 274 18214.79 84.65 52818.66 88888.00 2006-10-01 22:18:33.405 274 18214.76 84.65 52818.64 88888.00 2006-10-01 22:18:33.905 274 18214.61 84.55 52818.72 88888.00 2006-10-01 22:18:34.405 274 18214.60 84.57 52818.53 88888.00 2006-10-01 22:18:34.905 274 18214.56 84.57 52818.52 88888.00 2006-10-01 22:18:35.405 274 18214.52 84.59 52818.64 88888.00 2006-10-01 22:18:35.905 274 18214.53 84.65 52818.63 88888.00 2006-10-01 22:18:36.405 274 18214.41 84.67 52818.73 88888.00 2006-10-01 22:18:36.905 274 18214.39 84.69 52818.86 88888.00 2006-10-01 22:18:37.405 274 18214.43 84.73 52818.75 88888.00 2006-10-01 22:18:37.905 274 18214.47 84.77 52818.76 88888.00 2006-10-01 22:18:38.405 274 18214.50 84.78 52818.78 88888.00 2006-10-01 22:18:38.905 274 18214.51 84.71 52818.70 88888.00 2006-10-01 22:18:39.405 274 18214.54 84.64 52818.77 88888.00 2006-10-01 22:18:39.905 274 18214.57 84.72 52818.85 88888.00 2006-10-01 22:18:40.405 274 18214.52 84.80 52818.96 88888.00 2006-10-01 22:18:40.905 274 18214.43 84.82 52818.94 88888.00 2006-10-01 22:18:41.405 274 18214.41 84.82 52818.82 88888.00 2006-10-01 22:18:41.905 274 18214.44 84.80 52818.89 88888.00 2006-10-01 22:18:42.405 274 18214.36 84.77 52818.89 88888.00 2006-10-01 22:18:42.905 274 18214.39 84.78 52818.87 88888.00 2006-10-01 22:18:43.405 274 18214.34 84.74 52818.85 88888.00 2006-10-01 22:18:43.905 274 18214.38 84.77 52818.95 88888.00 2006-10-01 22:18:44.405 274 18214.40 84.74 52818.98 88888.00 2006-10-01 22:18:44.905 274 18214.32 84.71 52818.90 88888.00 2006-10-01 22:18:45.405 274 18214.33 84.70 52818.94 88888.00 2006-10-01 22:18:45.905 274 18214.41 84.72 52819.02 88888.00 2006-10-01 22:18:46.405 274 18214.51 84.83 52819.03 88888.00 2006-10-01 22:18:46.905 274 18214.47 84.85 52819.01 88888.00 2006-10-01 22:18:47.405 274 18214.23 84.79 52818.89 88888.00 2006-10-01 22:18:47.905 274 18214.23 84.76 52818.87 88888.00 2006-10-01 22:18:48.405 274 18214.28 84.76 52818.96 88888.00 2006-10-01 22:18:48.905 274 18214.39 84.75 52818.96 88888.00 2006-10-01 22:18:49.405 274 18214.38 84.73 52818.85 88888.00 2006-10-01 22:18:49.905 274 18214.36 84.77 52818.66 88888.00 2006-10-01 22:18:50.405 274 18214.43 84.79 52818.72 88888.00 2006-10-01 22:18:50.905 274 18214.49 84.82 52818.80 88888.00 2006-10-01 22:18:51.405 274 18214.62 84.80 52818.67 88888.00 2006-10-01 22:18:51.905 274 18214.65 84.80 52818.70 88888.00 2006-10-01 22:18:52.405 274 18214.51 84.80 52818.63 88888.00 2006-10-01 22:18:52.905 274 18214.53 84.81 52818.62 88888.00 2006-10-01 22:18:53.405 274 18214.58 84.79 52818.67 88888.00 2006-10-01 22:18:53.905 274 18214.64 84.79 52818.67 88888.00 2006-10-01 22:18:54.405 274 18214.62 84.79 52818.67 88888.00 2006-10-01 22:18:54.905 274 18214.75 84.74 52818.70 88888.00 2006-10-01 22:18:55.405 274 18214.86 84.77 52818.78 88888.00 2006-10-01 22:18:55.905 274 18214.98 84.78 52818.94 88888.00 2006-10-01 22:18:56.405 274 18215.01 84.74 52818.76 88888.00 2006-10-01 22:18:56.905 274 18215.11 84.77 52818.68 88888.00 2006-10-01 22:18:57.405 274 18215.06 84.88 52818.71 88888.00 2006-10-01 22:18:57.905 274 18215.01 84.83 52818.70 88888.00 2006-10-01 22:18:58.405 274 18214.86 84.80 52818.75 88888.00 2006-10-01 22:18:58.905 274 18214.73 84.85 52818.68 88888.00 2006-10-01 22:18:59.405 274 18214.76 84.83 52818.64 88888.00 2006-10-01 22:18:59.905 274 18214.67 84.85 52818.61 88888.00 2006-10-01 22:19:00.405 274 18214.68 84.87 52818.60 88888.00 2006-10-01 22:19:00.905 274 18214.74 84.82 52818.68 88888.00 2006-10-01 22:19:01.405 274 18214.69 84.84 52818.72 88888.00 2006-10-01 22:19:01.905 274 18214.62 84.82 52818.66 88888.00 2006-10-01 22:19:02.405 274 18214.61 84.80 52818.82 88888.00 2006-10-01 22:19:02.905 274 18214.64 84.82 52818.90 88888.00 2006-10-01 22:19:03.405 274 18214.86 84.80 52818.74 88888.00 2006-10-01 22:19:03.905 274 18214.79 84.82 52818.60 88888.00 2006-10-01 22:19:04.405 274 18214.84 84.84 52818.61 88888.00 2006-10-01 22:19:04.905 274 18214.89 84.73 52818.80 88888.00 2006-10-01 22:19:05.405 274 18214.84 84.75 52818.86 88888.00 2006-10-01 22:19:05.905 274 18214.80 84.81 52818.86 88888.00 2006-10-01 22:19:06.405 274 18214.88 84.75 52818.80 88888.00 2006-10-01 22:19:06.905 274 18214.89 84.68 52818.78 88888.00 2006-10-01 22:19:07.405 274 18214.76 84.70 52818.84 88888.00 2006-10-01 22:19:07.905 274 18214.68 84.72 52818.78 88888.00 2006-10-01 22:19:08.405 274 18214.65 84.70 52818.72 88888.00 2006-10-01 22:19:08.905 274 18214.72 84.65 52818.86 88888.00 2006-10-01 22:19:09.405 274 18214.78 84.70 52819.05 88888.00 2006-10-01 22:19:09.905 274 18214.94 84.72 52818.96 88888.00 2006-10-01 22:19:10.405 274 18214.91 84.68 52818.80 88888.00 2006-10-01 22:19:10.905 274 18214.71 84.65 52818.72 88888.00 2006-10-01 22:19:11.405 274 18214.75 84.71 52818.78 88888.00 2006-10-01 22:19:11.905 274 18214.85 84.76 52818.80 88888.00 2006-10-01 22:19:12.405 274 18214.86 84.85 52818.84 88888.00 2006-10-01 22:19:12.905 274 18214.84 84.77 52818.84 88888.00 2006-10-01 22:19:13.405 274 18214.90 84.74 52818.74 88888.00 2006-10-01 22:19:13.905 274 18214.85 84.76 52818.87 88888.00 2006-10-01 22:19:14.405 274 18214.78 84.74 52818.80 88888.00 2006-10-01 22:19:14.905 274 18214.75 84.80 52818.86 88888.00 2006-10-01 22:19:15.405 274 18214.63 84.85 52818.83 88888.00 2006-10-01 22:19:15.905 274 18214.73 84.78 52818.83 88888.00 2006-10-01 22:19:16.405 274 18214.84 84.79 52818.82 88888.00 2006-10-01 22:19:16.905 274 18214.80 84.77 52818.71 88888.00 2006-10-01 22:19:17.405 274 18214.85 84.76 52818.67 88888.00 2006-10-01 22:19:17.905 274 18214.86 84.86 52818.71 88888.00 2006-10-01 22:19:18.405 274 18214.82 85.01 52818.74 88888.00 2006-10-01 22:19:18.905 274 18214.74 84.98 52818.72 88888.00 2006-10-01 22:19:19.405 274 18214.72 84.89 52818.75 88888.00 2006-10-01 22:19:19.905 274 18214.63 84.92 52818.72 88888.00 2006-10-01 22:19:20.405 274 18214.68 84.97 52818.79 88888.00 2006-10-01 22:19:20.905 274 18214.69 84.94 52818.85 88888.00 2006-10-01 22:19:21.405 274 18214.54 84.94 52818.90 88888.00 2006-10-01 22:19:21.905 274 18214.52 84.91 52818.82 88888.00 2006-10-01 22:19:22.405 274 18214.76 84.85 52818.75 88888.00 2006-10-01 22:19:22.905 274 18214.86 84.81 52818.85 88888.00 2006-10-01 22:19:23.405 274 18214.69 84.81 52818.87 88888.00 2006-10-01 22:19:23.905 274 18214.68 84.86 52818.83 88888.00 2006-10-01 22:19:24.405 274 18214.79 84.82 52818.73 88888.00 2006-10-01 22:19:24.905 274 18214.76 84.72 52818.76 88888.00 2006-10-01 22:19:25.405 274 18214.78 84.83 52818.93 88888.00 2006-10-01 22:19:25.905 274 18214.96 84.91 52818.96 88888.00 2006-10-01 22:19:26.405 274 18214.99 84.85 52818.91 88888.00 2006-10-01 22:19:26.905 274 18214.99 84.82 52818.90 88888.00 2006-10-01 22:19:27.405 274 18214.99 84.85 52819.01 88888.00 2006-10-01 22:19:27.905 274 18215.01 84.85 52818.87 88888.00 2006-10-01 22:19:28.405 274 18215.04 84.83 52818.67 88888.00 2006-10-01 22:19:28.905 274 18215.11 84.80 52818.70 88888.00 2006-10-01 22:19:29.405 274 18215.09 84.88 52818.84 88888.00 2006-10-01 22:19:29.905 274 18215.08 84.94 52818.94 88888.00 2006-10-01 22:19:30.405 274 18215.04 84.97 52818.87 88888.00 2006-10-01 22:19:30.905 274 18215.03 84.99 52818.82 88888.00 2006-10-01 22:19:31.405 274 18215.12 85.06 52818.77 88888.00 2006-10-01 22:19:31.905 274 18215.05 85.03 52818.66 88888.00 2006-10-01 22:19:32.405 274 18215.11 85.06 52818.66 88888.00 2006-10-01 22:19:32.905 274 18215.11 84.97 52818.75 88888.00 2006-10-01 22:19:33.405 274 18214.94 84.98 52818.79 88888.00 2006-10-01 22:19:33.905 274 18214.94 85.01 52818.95 88888.00 2006-10-01 22:19:34.405 274 18215.06 84.99 52818.98 88888.00 2006-10-01 22:19:34.905 274 18215.09 84.91 52818.87 88888.00 2006-10-01 22:19:35.405 274 18215.10 84.94 52818.83 88888.00 2006-10-01 22:19:35.905 274 18215.11 84.95 52818.87 88888.00 2006-10-01 22:19:36.405 274 18215.16 84.88 52818.87 88888.00 2006-10-01 22:19:36.905 274 18215.09 84.92 52818.77 88888.00 2006-10-01 22:19:37.405 274 18215.14 84.98 52818.86 88888.00 2006-10-01 22:19:37.905 274 18215.16 85.04 52818.88 88888.00 2006-10-01 22:19:38.405 274 18215.16 85.02 52818.76 88888.00 2006-10-01 22:19:38.905 274 18215.09 85.03 52818.71 88888.00 2006-10-01 22:19:39.405 274 18215.17 85.01 52818.79 88888.00 2006-10-01 22:19:39.905 274 18215.15 85.06 52818.77 88888.00 2006-10-01 22:19:40.405 274 18215.09 85.01 52818.82 88888.00 2006-10-01 22:19:40.905 274 18215.05 84.97 52818.78 88888.00 2006-10-01 22:19:41.405 274 18215.16 84.95 52818.77 88888.00 2006-10-01 22:19:41.905 274 18215.20 85.07 52818.76 88888.00 2006-10-01 22:19:42.405 274 18215.14 85.15 52818.76 88888.00 2006-10-01 22:19:42.905 274 18215.07 85.13 52818.66 88888.00 2006-10-01 22:19:43.405 274 18215.06 85.09 52818.64 88888.00 2006-10-01 22:19:43.905 274 18215.14 85.08 52818.73 88888.00 2006-10-01 22:19:44.405 274 18215.17 84.97 52818.78 88888.00 2006-10-01 22:19:44.905 274 18215.12 84.95 52818.76 88888.00 2006-10-01 22:19:45.405 274 18215.04 85.04 52818.72 88888.00 2006-10-01 22:19:45.905 274 18214.95 85.14 52818.67 88888.00 2006-10-01 22:19:46.405 274 18215.09 85.14 52818.65 88888.00 2006-10-01 22:19:46.905 274 18215.18 85.11 52818.66 88888.00 2006-10-01 22:19:47.405 274 18215.23 85.13 52818.74 88888.00 2006-10-01 22:19:47.905 274 18215.17 85.12 52818.83 88888.00 2006-10-01 22:19:48.405 274 18215.12 85.20 52818.91 88888.00 2006-10-01 22:19:48.905 274 18215.08 85.28 52818.77 88888.00 2006-10-01 22:19:49.405 274 18215.15 85.25 52818.79 88888.00 2006-10-01 22:19:49.905 274 18215.09 85.24 52818.87 88888.00 2006-10-01 22:19:50.405 274 18215.05 85.28 52818.89 88888.00 2006-10-01 22:19:50.905 274 18215.07 85.23 52818.94 88888.00 2006-10-01 22:19:51.405 274 18215.12 85.24 52818.95 88888.00 2006-10-01 22:19:51.905 274 18215.12 85.19 52819.00 88888.00 2006-10-01 22:19:52.405 274 18215.04 85.19 52818.94 88888.00 2006-10-01 22:19:52.905 274 18215.05 85.12 52818.80 88888.00 2006-10-01 22:19:53.405 274 18215.05 85.06 52818.70 88888.00 2006-10-01 22:19:53.905 274 18215.01 85.08 52818.68 88888.00 2006-10-01 22:19:54.405 274 18215.08 85.08 52818.64 88888.00 2006-10-01 22:19:54.905 274 18215.18 85.11 52818.66 88888.00 2006-10-01 22:19:55.405 274 18215.12 85.10 52818.77 88888.00 2006-10-01 22:19:55.905 274 18215.34 85.11 52818.63 88888.00 2006-10-01 22:19:56.405 274 18215.32 85.09 52818.75 88888.00 2006-10-01 22:19:56.905 274 18215.23 85.18 52818.67 88888.00 2006-10-01 22:19:57.405 274 18215.17 85.20 52818.70 88888.00 2006-10-01 22:19:57.905 274 18215.09 85.21 52818.73 88888.00 2006-10-01 22:19:58.405 274 18214.96 85.28 52818.72 88888.00 2006-10-01 22:19:58.905 274 18214.85 85.25 52818.72 88888.00 2006-10-01 22:19:59.405 274 18214.93 85.17 52818.71 88888.00 2006-10-01 22:19:59.905 274 18214.97 85.25 52818.66 88888.00 2006-10-01 22:20:00.405 274 18214.86 85.32 52818.68 88888.00 2006-10-01 22:20:00.905 274 18214.76 85.16 52818.73 88888.00 2006-10-01 22:20:01.405 274 18214.86 85.12 52818.64 88888.00 2006-10-01 22:20:01.905 274 18214.99 85.12 52818.67 88888.00 2006-10-01 22:20:02.405 274 18214.87 85.16 52818.64 88888.00 2006-10-01 22:20:02.905 274 18214.82 85.18 52818.65 88888.00 2006-10-01 22:20:03.405 274 18214.82 85.19 52818.82 88888.00 2006-10-01 22:20:03.905 274 18214.95 85.10 52818.90 88888.00 2006-10-01 22:20:04.405 274 18214.91 85.10 52818.84 88888.00 2006-10-01 22:20:04.905 274 18214.86 85.17 52818.80 88888.00 2006-10-01 22:20:05.405 274 18214.85 85.21 52818.83 88888.00 2006-10-01 22:20:05.905 274 18214.88 85.17 52818.94 88888.00 2006-10-01 22:20:06.405 274 18214.97 85.21 52818.91 88888.00 2006-10-01 22:20:06.905 274 18214.91 85.21 52818.80 88888.00 2006-10-01 22:20:07.405 274 18214.86 85.18 52818.85 88888.00 2006-10-01 22:20:07.905 274 18214.91 85.19 52818.70 88888.00 2006-10-01 22:20:08.405 274 18215.00 85.23 52818.73 88888.00 2006-10-01 22:20:08.905 274 18214.99 85.17 52818.79 88888.00 2006-10-01 22:20:09.405 274 18214.96 85.10 52818.85 88888.00 2006-10-01 22:20:09.905 274 18214.94 85.11 52818.80 88888.00 2006-10-01 22:20:10.405 274 18214.77 85.13 52818.83 88888.00 2006-10-01 22:20:10.905 274 18214.75 85.17 52818.76 88888.00 2006-10-01 22:20:11.405 274 18214.79 85.19 52818.57 88888.00 2006-10-01 22:20:11.905 274 18214.78 85.21 52818.56 88888.00 2006-10-01 22:20:12.405 274 18214.91 85.18 52818.56 88888.00 2006-10-01 22:20:12.905 274 18214.94 85.07 52818.50 88888.00 2006-10-01 22:20:13.405 274 18214.87 85.04 52818.66 88888.00 2006-10-01 22:20:13.905 274 18214.91 85.06 52818.72 88888.00 2006-10-01 22:20:14.405 274 18214.93 85.07 52818.65 88888.00 2006-10-01 22:20:14.905 274 18214.77 85.11 52818.75 88888.00 2006-10-01 22:20:15.405 274 18214.82 85.06 52818.77 88888.00 2006-10-01 22:20:15.905 274 18214.84 85.12 52818.73 88888.00 2006-10-01 22:20:16.405 274 18214.93 85.22 52818.63 88888.00 2006-10-01 22:20:16.905 274 18214.89 85.21 52818.64 88888.00 2006-10-01 22:20:17.405 274 18214.75 85.16 52818.61 88888.00 2006-10-01 22:20:17.905 274 18214.85 85.19 52818.71 88888.00 2006-10-01 22:20:18.405 274 18214.97 85.18 52818.61 88888.00 2006-10-01 22:20:18.905 274 18214.85 85.10 52818.54 88888.00 2006-10-01 22:20:19.405 274 18214.79 85.08 52818.50 88888.00 2006-10-01 22:20:19.905 274 18214.80 85.08 52818.40 88888.00 2006-10-01 22:20:20.405 274 18214.76 85.07 52818.33 88888.00 2006-10-01 22:20:20.905 274 18214.73 85.05 52818.44 88888.00 2006-10-01 22:20:21.405 274 18214.73 85.05 52818.54 88888.00 2006-10-01 22:20:21.905 274 18214.68 85.09 52818.54 88888.00 2006-10-01 22:20:22.405 274 18214.83 85.08 52818.45 88888.00 2006-10-01 22:20:22.905 274 18214.84 85.10 52818.50 88888.00 2006-10-01 22:20:23.405 274 18214.75 84.97 52818.42 88888.00 2006-10-01 22:20:23.905 274 18214.85 84.97 52818.41 88888.00 2006-10-01 22:20:24.405 274 18214.82 85.06 52818.48 88888.00 2006-10-01 22:20:24.905 274 18214.69 85.06 52818.51 88888.00 2006-10-01 22:20:25.405 274 18214.69 85.06 52818.56 88888.00 2006-10-01 22:20:25.905 274 18214.71 85.10 52818.52 88888.00 2006-10-01 22:20:26.405 274 18214.72 85.09 52818.62 88888.00 2006-10-01 22:20:26.905 274 18214.83 85.17 52818.77 88888.00 2006-10-01 22:20:27.405 274 18214.89 85.18 52818.84 88888.00 2006-10-01 22:20:27.905 274 18214.73 85.19 52818.75 88888.00 2006-10-01 22:20:28.402 274 18214.67 85.15 52818.73 88888.00 2006-10-01 22:20:28.902 274 18214.73 85.11 52818.73 88888.00 2006-10-01 22:20:29.402 274 18214.67 85.13 52818.83 88888.00 2006-10-01 22:20:29.902 274 18214.69 85.09 52818.85 88888.00 2006-10-01 22:20:30.402 274 18214.76 85.05 52818.85 88888.00 2006-10-01 22:20:30.902 274 18214.77 85.10 52818.84 88888.00 2006-10-01 22:20:31.402 274 18214.72 85.09 52818.85 88888.00 2006-10-01 22:20:31.902 274 18214.69 85.07 52818.74 88888.00 2006-10-01 22:20:32.402 274 18214.80 85.08 52818.77 88888.00 2006-10-01 22:20:32.902 274 18214.83 85.12 52818.91 88888.00 2006-10-01 22:20:33.402 274 18214.72 85.09 52818.86 88888.00 2006-10-01 22:20:33.902 274 18214.67 85.05 52818.76 88888.00 2006-10-01 22:20:34.402 274 18214.60 85.06 52818.83 88888.00 2006-10-01 22:20:34.902 274 18214.61 85.02 52818.80 88888.00 2006-10-01 22:20:35.402 274 18214.74 85.01 52818.85 88888.00 2006-10-01 22:20:35.902 274 18214.71 85.02 52818.91 88888.00 2006-10-01 22:20:36.402 274 18214.68 84.99 52818.85 88888.00 2006-10-01 22:20:36.902 274 18214.71 84.97 52818.83 88888.00 2006-10-01 22:20:37.402 274 18214.72 85.03 52818.83 88888.00 2006-10-01 22:20:37.902 274 18214.63 84.99 52818.78 88888.00 2006-10-01 22:20:38.402 274 18214.63 84.86 52818.78 88888.00 2006-10-01 22:20:38.902 274 18214.67 84.90 52818.96 88888.00 2006-10-01 22:20:39.402 274 18214.73 84.91 52818.96 88888.00 2006-10-01 22:20:39.902 274 18214.74 84.96 52818.83 88888.00 2006-10-01 22:20:40.402 274 18214.74 84.99 52818.79 88888.00 2006-10-01 22:20:40.902 274 18214.71 84.96 52818.79 88888.00 2006-10-01 22:20:41.402 274 18214.72 84.91 52818.80 88888.00 2006-10-01 22:20:41.902 274 18214.64 84.94 52818.80 88888.00 2006-10-01 22:20:42.402 274 18214.65 84.97 52818.71 88888.00 2006-10-01 22:20:42.902 274 18214.61 84.98 52818.59 88888.00 2006-10-01 22:20:43.402 274 18214.55 85.05 52818.57 88888.00 2006-10-01 22:20:43.902 274 18214.53 85.04 52818.57 88888.00 2006-10-01 22:20:44.402 274 18214.58 85.00 52818.63 88888.00 2006-10-01 22:20:44.902 274 18214.66 85.05 52818.57 88888.00 2006-10-01 22:20:45.402 274 18214.65 85.08 52818.74 88888.00 2006-10-01 22:20:45.902 274 18214.63 85.09 52818.88 88888.00 2006-10-01 22:20:46.402 274 18214.71 84.97 52818.78 88888.00 2006-10-01 22:20:46.902 274 18214.79 85.02 52818.68 88888.00 2006-10-01 22:20:47.402 274 18214.79 85.13 52818.71 88888.00 2006-10-01 22:20:47.902 274 18214.71 85.17 52818.88 88888.00 2006-10-01 22:20:48.402 274 18214.68 85.09 52818.93 88888.00 2006-10-01 22:20:48.902 274 18214.72 85.09 52818.74 88888.00 2006-10-01 22:20:49.402 274 18214.68 85.08 52818.79 88888.00 2006-10-01 22:20:49.902 274 18214.64 85.04 52818.77 88888.00 2006-10-01 22:20:50.402 274 18214.69 84.99 52818.75 88888.00 2006-10-01 22:20:50.902 274 18214.78 84.97 52818.67 88888.00 2006-10-01 22:20:51.402 274 18214.80 85.05 52818.71 88888.00 2006-10-01 22:20:51.902 274 18214.86 85.10 52818.78 88888.00 2006-10-01 22:20:52.402 274 18214.85 85.11 52818.64 88888.00 2006-10-01 22:20:52.902 274 18214.90 85.05 52818.71 88888.00 2006-10-01 22:20:53.402 274 18214.83 85.01 52818.85 88888.00 2006-10-01 22:20:53.902 274 18214.80 85.04 52818.87 88888.00 2006-10-01 22:20:54.402 274 18214.82 85.04 52818.83 88888.00 2006-10-01 22:20:54.902 274 18214.89 84.99 52818.84 88888.00 2006-10-01 22:20:55.402 274 18214.85 85.02 52818.77 88888.00 2006-10-01 22:20:55.902 274 18214.76 85.11 52818.68 88888.00 2006-10-01 22:20:56.402 274 18214.84 85.11 52818.61 88888.00 2006-10-01 22:20:56.902 274 18214.95 85.09 52818.72 88888.00 2006-10-01 22:20:57.402 274 18214.99 85.10 52818.70 88888.00 2006-10-01 22:20:57.902 274 18214.97 85.12 52818.65 88888.00 2006-10-01 22:20:58.402 274 18215.06 85.07 52818.65 88888.00 2006-10-01 22:20:58.902 274 18215.04 85.07 52818.71 88888.00 2006-10-01 22:20:59.402 274 18214.97 85.07 52818.83 88888.00 2006-10-01 22:20:59.902 274 18215.01 85.05 52818.90 88888.00 2006-10-01 22:21:00.402 274 18214.99 85.07 52818.74 88888.00 2006-10-01 22:21:00.902 274 18214.97 85.03 52818.72 88888.00 2006-10-01 22:21:01.402 274 18214.95 85.03 52818.84 88888.00 2006-10-01 22:21:01.902 274 18215.04 85.05 52818.75 88888.00 2006-10-01 22:21:02.402 274 18215.00 85.09 52818.80 88888.00 2006-10-01 22:21:02.902 274 18215.04 85.10 52818.74 88888.00 2006-10-01 22:21:03.402 274 18215.20 85.16 52818.73 88888.00 2006-10-01 22:21:03.902 274 18215.14 85.11 52818.64 88888.00 2006-10-01 22:21:04.402 274 18215.06 85.11 52818.63 88888.00 2006-10-01 22:21:04.902 274 18215.01 85.20 52818.76 88888.00 2006-10-01 22:21:05.402 274 18215.05 85.22 52818.73 88888.00 2006-10-01 22:21:05.902 274 18215.22 85.17 52818.70 88888.00 2006-10-01 22:21:06.402 274 18215.23 85.12 52818.80 88888.00 2006-10-01 22:21:06.902 274 18215.20 85.06 52818.76 88888.00 2006-10-01 22:21:07.402 274 18215.21 85.10 52818.86 88888.00 2006-10-01 22:21:07.902 274 18215.21 85.14 52818.98 88888.00 2006-10-01 22:21:08.402 274 18215.42 85.12 52818.95 88888.00 2006-10-01 22:21:08.902 274 18215.33 85.18 52818.82 88888.00 2006-10-01 22:21:09.402 274 18215.29 85.06 52818.90 88888.00 2006-10-01 22:21:09.902 274 18215.32 85.10 52818.82 88888.00 2006-10-01 22:21:10.402 274 18215.38 85.21 52818.87 88888.00 2006-10-01 22:21:10.902 274 18215.30 85.19 52818.89 88888.00 2006-10-01 22:21:11.402 274 18215.38 85.15 52818.79 88888.00 2006-10-01 22:21:11.902 274 18215.37 85.14 52818.85 88888.00 2006-10-01 22:21:12.402 274 18215.37 85.20 52818.87 88888.00 2006-10-01 22:21:12.902 274 18215.54 85.20 52818.84 88888.00 2006-10-01 22:21:13.402 274 18215.53 85.23 52818.75 88888.00 2006-10-01 22:21:13.902 274 18215.50 85.26 52818.67 88888.00 2006-10-01 22:21:14.402 274 18215.54 85.24 52818.71 88888.00 2006-10-01 22:21:14.902 274 18215.64 85.21 52818.70 88888.00 2006-10-01 22:21:15.402 274 18215.70 85.19 52818.67 88888.00 2006-10-01 22:21:15.902 274 18215.65 85.15 52818.80 88888.00 2006-10-01 22:21:16.402 274 18215.64 85.19 52818.86 88888.00 2006-10-01 22:21:16.902 274 18215.65 85.20 52818.87 88888.00 2006-10-01 22:21:17.402 274 18215.69 85.28 52818.90 88888.00 2006-10-01 22:21:17.902 274 18215.65 85.18 52818.84 88888.00 2006-10-01 22:21:18.402 274 18215.66 85.05 52818.64 88888.00 2006-10-01 22:21:18.902 274 18215.60 85.09 52818.66 88888.00 2006-10-01 22:21:19.402 274 18215.60 85.07 52818.79 88888.00 2006-10-01 22:21:19.902 274 18215.64 85.07 52818.72 88888.00 2006-10-01 22:21:20.402 274 18215.80 85.18 52818.70 88888.00 2006-10-01 22:21:20.902 274 18215.85 85.17 52818.67 88888.00 2006-10-01 22:21:21.402 274 18215.91 85.10 52818.78 88888.00 2006-10-01 22:21:21.902 274 18215.98 85.11 52818.96 88888.00 2006-10-01 22:21:22.402 274 18215.95 85.14 52819.10 88888.00 2006-10-01 22:21:22.902 274 18215.91 85.15 52819.13 88888.00 2006-10-01 22:21:23.402 274 18215.96 85.13 52819.05 88888.00 2006-10-01 22:21:23.902 274 18216.10 85.20 52819.02 88888.00 2006-10-01 22:21:24.402 274 18216.14 85.17 52819.06 88888.00 2006-10-01 22:21:24.902 274 18216.05 85.20 52819.02 88888.00 2006-10-01 22:21:25.402 274 18216.02 85.14 52818.96 88888.00 2006-10-01 22:21:25.902 274 18216.01 85.11 52819.07 88888.00 2006-10-01 22:21:26.402 274 18215.96 85.11 52819.02 88888.00 2006-10-01 22:21:26.902 274 18216.09 85.14 52819.05 88888.00 2006-10-01 22:21:27.402 274 18216.08 85.21 52819.06 88888.00 2006-10-01 22:21:27.902 274 18216.21 85.22 52818.89 88888.00 2006-10-01 22:21:28.402 274 18216.05 85.29 52818.88 88888.00 2006-10-01 22:21:28.902 274 18216.07 85.31 52818.87 88888.00 2006-10-01 22:21:29.402 274 18216.19 85.30 52818.80 88888.00 2006-10-01 22:21:29.902 274 18216.20 85.32 52818.88 88888.00 2006-10-01 22:21:30.402 274 18216.10 85.29 52818.95 88888.00 2006-10-01 22:21:30.902 274 18216.07 85.26 52818.78 88888.00 2006-10-01 22:21:31.402 274 18216.15 85.32 52818.85 88888.00 2006-10-01 22:21:31.902 274 18216.20 85.39 52818.99 88888.00 2006-10-01 22:21:32.402 274 18216.16 85.38 52819.01 88888.00 2006-10-01 22:21:32.902 274 18216.16 85.37 52818.85 88888.00 2006-10-01 22:21:33.402 274 18216.14 85.38 52818.86 88888.00 2006-10-01 22:21:33.902 274 18216.24 85.45 52818.96 88888.00 2006-10-01 22:21:34.402 274 18216.32 85.44 52818.99 88888.00 2006-10-01 22:21:34.902 274 18216.37 85.42 52818.95 88888.00 2006-10-01 22:21:35.402 274 18216.36 85.36 52818.94 88888.00 2006-10-01 22:21:35.902 274 18216.43 85.29 52819.07 88888.00 2006-10-01 22:21:36.402 274 18216.40 85.29 52818.94 88888.00 2006-10-01 22:21:36.902 274 18216.25 85.34 52818.77 88888.00 2006-10-01 22:21:37.402 274 18216.15 85.41 52818.82 88888.00 2006-10-01 22:21:37.902 274 18216.20 85.39 52818.96 88888.00 2006-10-01 22:21:38.402 274 18216.40 85.41 52819.05 88888.00 2006-10-01 22:21:38.902 274 18216.45 85.45 52818.99 88888.00 2006-10-01 22:21:39.402 274 18216.37 85.50 52819.13 88888.00 2006-10-01 22:21:39.902 274 18216.19 85.41 52819.19 88888.00 2006-10-01 22:21:40.402 274 18216.15 85.38 52819.14 88888.00 2006-10-01 22:21:40.902 274 18216.13 85.42 52819.17 88888.00 2006-10-01 22:21:41.402 274 18216.24 85.45 52819.17 88888.00 2006-10-01 22:21:41.902 274 18216.24 85.42 52819.21 88888.00 2006-10-01 22:21:42.402 274 18216.14 85.43 52819.07 88888.00 2006-10-01 22:21:42.902 274 18216.14 85.46 52819.10 88888.00 2006-10-01 22:21:43.402 274 18216.12 85.45 52819.06 88888.00 2006-10-01 22:21:43.902 274 18216.12 85.46 52819.05 88888.00 2006-10-01 22:21:44.402 274 18216.08 85.53 52819.03 88888.00 2006-10-01 22:21:44.902 274 18216.09 85.52 52819.11 88888.00 2006-10-01 22:21:45.402 274 18216.32 85.43 52819.06 88888.00 2006-10-01 22:21:45.902 274 18216.39 85.35 52818.88 88888.00 2006-10-01 22:21:46.402 274 18216.46 85.33 52818.85 88888.00 2006-10-01 22:21:46.902 274 18216.48 85.41 52818.86 88888.00 2006-10-01 22:21:47.402 274 18216.47 85.47 52818.93 88888.00 2006-10-01 22:21:47.902 274 18216.50 85.43 52819.10 88888.00 2006-10-01 22:21:48.402 274 18216.59 85.36 52819.06 88888.00 2006-10-01 22:21:48.902 274 18216.71 85.36 52819.10 88888.00 2006-10-01 22:21:49.402 274 18216.74 85.36 52819.05 88888.00 2006-10-01 22:21:49.902 274 18216.62 85.43 52819.07 88888.00 2006-10-01 22:21:50.402 274 18216.56 85.47 52819.14 88888.00 2006-10-01 22:21:50.902 274 18216.63 85.39 52819.13 88888.00 2006-10-01 22:21:51.402 274 18216.74 85.40 52819.17 88888.00 2006-10-01 22:21:51.902 274 18216.73 85.41 52819.09 88888.00 2006-10-01 22:21:52.402 274 18216.63 85.40 52819.12 88888.00 2006-10-01 22:21:52.902 274 18216.66 85.35 52819.07 88888.00 2006-10-01 22:21:53.402 274 18216.81 85.39 52819.10 88888.00 2006-10-01 22:21:53.902 274 18216.91 85.48 52819.13 88888.00 2006-10-01 22:21:54.402 274 18216.74 85.50 52819.05 88888.00 2006-10-01 22:21:54.902 274 18216.74 85.55 52818.87 88888.00 2006-10-01 22:21:55.402 274 18216.73 85.61 52818.97 88888.00 2006-10-01 22:21:55.902 274 18216.79 85.53 52819.09 88888.00 2006-10-01 22:21:56.402 274 18216.71 85.51 52819.02 88888.00 2006-10-01 22:21:56.902 274 18216.80 85.50 52819.10 88888.00 2006-10-01 22:21:57.402 274 18216.81 85.49 52819.01 88888.00 2006-10-01 22:21:57.902 274 18216.80 85.49 52818.91 88888.00 2006-10-01 22:21:58.402 274 18216.78 85.52 52818.89 88888.00 2006-10-01 22:21:58.902 274 18216.83 85.53 52818.97 88888.00 2006-10-01 22:21:59.402 274 18216.97 85.46 52818.93 88888.00 2006-10-01 22:21:59.902 274 18216.85 85.47 52818.98 88888.00 2006-10-01 22:22:00.402 274 18216.84 85.47 52819.05 88888.00 2006-10-01 22:22:00.902 274 18216.85 85.54 52818.93 88888.00 2006-10-01 22:22:01.402 274 18216.86 85.59 52818.87 88888.00 2006-10-01 22:22:01.902 274 18216.84 85.57 52818.65 88888.00 2006-10-01 22:22:02.402 274 18216.99 85.57 52818.84 88888.00 2006-10-01 22:22:02.902 274 18216.99 85.21 52818.75 88888.00 2006-10-01 22:22:03.402 274 18216.92 85.10 52818.63 88888.00 2006-10-01 22:22:03.902 274 18216.92 85.08 52818.62 88888.00 2006-10-01 22:22:04.402 274 18217.08 85.09 52818.67 88888.00 2006-10-01 22:22:04.902 274 18217.13 85.10 52818.70 88888.00 2006-10-01 22:22:05.402 274 18217.10 85.09 52818.66 88888.00 2006-10-01 22:22:05.902 274 18217.03 85.24 52818.74 88888.00 2006-10-01 22:22:06.402 274 18217.02 85.24 52818.68 88888.00 2006-10-01 22:22:06.902 274 18217.13 85.21 52818.71 88888.00 2006-10-01 22:22:07.402 274 18217.11 85.25 52818.85 88888.00 2006-10-01 22:22:07.902 274 18216.99 85.21 52818.96 88888.00 2006-10-01 22:22:08.402 274 18216.92 85.29 52818.77 88888.00 2006-10-01 22:22:08.902 274 18217.07 85.30 52818.55 88888.00 2006-10-01 22:22:09.402 274 18217.15 85.34 52818.65 88888.00 2006-10-01 22:22:09.902 274 18217.21 85.43 52818.87 88888.00 2006-10-01 22:22:10.402 274 18217.17 85.42 52818.90 88888.00 2006-10-01 22:22:10.902 274 18217.26 85.42 52818.95 88888.00 2006-10-01 22:22:11.402 274 18217.29 85.35 52818.91 88888.00 2006-10-01 22:22:11.902 274 18217.27 85.30 52818.89 88888.00 2006-10-01 22:22:12.402 274 18217.23 85.23 52818.96 88888.00 2006-10-01 22:22:12.902 274 18217.31 85.21 52818.98 88888.00 2006-10-01 22:22:13.402 274 18217.37 85.19 52818.93 88888.00 2006-10-01 22:22:13.902 274 18217.31 85.17 52818.87 88888.00 2006-10-01 22:22:14.402 274 18217.40 85.21 52818.95 88888.00 2006-10-01 22:22:14.902 274 18217.45 85.24 52819.00 88888.00 2006-10-01 22:22:15.402 274 18217.46 85.24 52818.96 88888.00 2006-10-01 22:22:15.902 274 18217.48 85.15 52818.87 88888.00 2006-10-01 22:22:16.402 274 18217.48 85.10 52818.83 88888.00 2006-10-01 22:22:16.902 274 18217.38 85.11 52818.95 88888.00 2006-10-01 22:22:17.402 274 18217.36 85.21 52819.01 88888.00 2006-10-01 22:22:17.902 274 18217.37 85.30 52818.94 88888.00 2006-10-01 22:22:18.402 274 18217.38 85.29 52818.87 88888.00 2006-10-01 22:22:18.902 274 18217.27 85.24 52818.87 88888.00 2006-10-01 22:22:19.402 274 18217.26 85.21 52818.94 88888.00 2006-10-01 22:22:19.902 274 18217.29 85.19 52818.98 88888.00 2006-10-01 22:22:20.402 274 18217.40 85.20 52819.03 88888.00 2006-10-01 22:22:20.902 274 18217.39 85.17 52819.02 88888.00 2006-10-01 22:22:21.402 274 18217.28 85.14 52819.01 88888.00 2006-10-01 22:22:21.902 274 18217.28 85.11 52819.08 88888.00 2006-10-01 22:22:22.402 274 18217.39 85.03 52819.18 88888.00 2006-10-01 22:22:22.902 274 18217.36 85.01 52819.20 88888.00 2006-10-01 22:22:23.402 274 18217.35 85.01 52819.05 88888.00 2006-10-01 22:22:23.902 274 18217.48 85.00 52818.90 88888.00 2006-10-01 22:22:24.402 274 18217.53 84.94 52818.90 88888.00 2006-10-01 22:22:24.902 274 18217.51 84.99 52819.00 88888.00 2006-10-01 22:22:25.402 274 18217.53 85.13 52819.02 88888.00 2006-10-01 22:22:25.902 274 18217.47 85.15 52818.93 88888.00 2006-10-01 22:22:26.402 274 18217.36 85.14 52818.96 88888.00 2006-10-01 22:22:26.902 274 18217.36 85.12 52819.14 88888.00 2006-10-01 22:22:27.402 274 18217.42 85.22 52819.06 88888.00 2006-10-01 22:22:27.902 274 18217.38 85.20 52819.20 88888.00 2006-10-01 22:22:28.402 274 18217.35 85.06 52819.22 88888.00 2006-10-01 22:22:28.902 274 18217.45 84.97 52819.10 88888.00 2006-10-01 22:22:29.402 274 18217.51 85.01 52819.12 88888.00 2006-10-01 22:22:29.902 274 18217.45 85.06 52819.05 88888.00 2006-10-01 22:22:30.402 274 18217.48 85.03 52819.14 88888.00 2006-10-01 22:22:30.902 274 18217.43 85.01 52819.28 88888.00 2006-10-01 22:22:31.402 274 18217.44 85.04 52819.32 88888.00 2006-10-01 22:22:31.902 274 18217.53 85.06 52819.22 88888.00 2006-10-01 22:22:32.402 274 18217.55 85.08 52819.19 88888.00 2006-10-01 22:22:32.902 274 18217.59 85.09 52819.25 88888.00 2006-10-01 22:22:33.402 274 18217.60 85.20 52819.32 88888.00 2006-10-01 22:22:33.902 274 18217.67 85.17 52819.35 88888.00 2006-10-01 22:22:34.402 274 18217.59 85.18 52819.29 88888.00 2006-10-01 22:22:34.902 274 18217.50 85.23 52819.29 88888.00 2006-10-01 22:22:35.402 274 18217.51 85.21 52819.29 88888.00 2006-10-01 22:22:35.902 274 18217.56 85.24 52819.36 88888.00 2006-10-01 22:22:36.402 274 18217.58 85.31 52819.22 88888.00 2006-10-01 22:22:36.902 274 18217.58 85.33 52819.15 88888.00 2006-10-01 22:22:37.402 274 18217.61 85.28 52819.28 88888.00 2006-10-01 22:22:37.902 274 18217.71 85.20 52819.34 88888.00 2006-10-01 22:22:38.402 274 18217.75 85.11 52819.25 88888.00 2006-10-01 22:22:38.902 274 18217.68 85.08 52819.21 88888.00 2006-10-01 22:22:39.402 274 18217.70 85.11 52819.26 88888.00 2006-10-01 22:22:39.902 274 18217.73 85.14 52819.21 88888.00 2006-10-01 22:22:40.402 274 18217.72 85.17 52819.15 88888.00 2006-10-01 22:22:40.902 274 18217.75 85.12 52819.13 88888.00 2006-10-01 22:22:41.402 274 18217.72 85.10 52819.20 88888.00 2006-10-01 22:22:41.902 274 18217.80 85.12 52819.21 88888.00 2006-10-01 22:22:42.402 274 18217.77 85.08 52819.23 88888.00 2006-10-01 22:22:42.902 274 18217.82 85.14 52819.15 88888.00 2006-10-01 22:22:43.402 274 18217.73 85.21 52819.14 88888.00 2006-10-01 22:22:43.902 274 18217.70 85.17 52819.15 88888.00 2006-10-01 22:22:44.402 274 18217.70 85.07 52819.08 88888.00 2006-10-01 22:22:44.902 274 18217.69 85.17 52819.10 88888.00 2006-10-01 22:22:45.402 274 18217.72 85.22 52819.06 88888.00 2006-10-01 22:22:45.902 274 18217.80 85.21 52819.12 88888.00 2006-10-01 22:22:46.402 274 18217.81 85.16 52819.24 88888.00 2006-10-01 22:22:46.902 274 18217.72 85.13 52819.25 88888.00 2006-10-01 22:22:47.402 274 18217.71 85.21 52819.23 88888.00 2006-10-01 22:22:47.902 274 18217.69 85.20 52819.20 88888.00 2006-10-01 22:22:48.402 274 18217.71 85.19 52819.30 88888.00 2006-10-01 22:22:48.902 274 18217.77 85.16 52819.33 88888.00 2006-10-01 22:22:49.402 274 18217.69 85.11 52819.29 88888.00 2006-10-01 22:22:49.902 274 18217.66 85.05 52819.18 88888.00 2006-10-01 22:22:50.402 274 18217.68 85.05 52819.11 88888.00 2006-10-01 22:22:50.902 274 18217.73 85.04 52819.10 88888.00 2006-10-01 22:22:51.402 274 18217.69 85.08 52819.07 88888.00 2006-10-01 22:22:51.902 274 18217.71 85.04 52819.23 88888.00 2006-10-01 22:22:52.402 274 18217.65 85.13 52819.24 88888.00 2006-10-01 22:22:52.902 274 18217.54 85.16 52819.13 88888.00 2006-10-01 22:22:53.402 274 18217.60 85.21 52819.13 88888.00 2006-10-01 22:22:53.902 274 18217.64 85.15 52819.18 88888.00 2006-10-01 22:22:54.402 274 18217.58 85.24 52819.31 88888.00 2006-10-01 22:22:54.902 274 18217.47 85.21 52819.20 88888.00 2006-10-01 22:22:55.402 274 18217.57 85.21 52819.22 88888.00 2006-10-01 22:22:55.902 274 18217.51 85.13 52819.26 88888.00 2006-10-01 22:22:56.402 274 18217.55 85.11 52819.32 88888.00 2006-10-01 22:22:56.902 274 18217.58 85.15 52819.26 88888.00 2006-10-01 22:22:57.402 274 18217.51 85.19 52819.30 88888.00 2006-10-01 22:22:57.902 274 18217.46 85.11 52819.31 88888.00 2006-10-01 22:22:58.402 274 18217.48 84.96 52819.35 88888.00 2006-10-01 22:22:58.902 274 18217.38 84.82 52819.32 88888.00 2006-10-01 22:22:59.402 274 18217.28 84.84 52819.10 88888.00 2006-10-01 22:22:59.902 274 18217.28 84.86 52819.17 88888.00 2006-10-01 22:23:00.402 274 18217.31 84.89 52819.09 88888.00 2006-10-01 22:23:00.902 274 18217.33 84.83 52818.98 88888.00 2006-10-01 22:23:01.402 274 18217.40 84.71 52818.87 88888.00 2006-10-01 22:23:01.902 274 18217.44 84.84 52818.82 88888.00 2006-10-01 22:23:02.402 274 18217.32 84.88 52818.86 88888.00 2006-10-01 22:23:02.902 274 18217.37 84.89 52818.93 88888.00 2006-10-01 22:23:03.402 274 18217.35 84.83 52819.00 88888.00 2006-10-01 22:23:03.902 274 18217.31 84.75 52819.10 88888.00 2006-10-01 22:23:04.402 274 18217.33 84.84 52819.01 88888.00 2006-10-01 22:23:04.902 274 18217.26 84.95 52819.03 88888.00 2006-10-01 22:23:05.402 274 18217.23 84.88 52818.99 88888.00 2006-10-01 22:23:05.902 274 18217.19 84.85 52819.00 88888.00 2006-10-01 22:23:06.402 274 18217.05 84.72 52818.99 88888.00 2006-10-01 22:23:06.902 274 18217.10 84.78 52819.07 88888.00 2006-10-01 22:23:07.402 274 18217.25 84.83 52819.00 88888.00 2006-10-01 22:23:07.902 274 18217.36 84.77 52819.01 88888.00 2006-10-01 22:23:08.402 274 18217.25 84.83 52819.00 88888.00 2006-10-01 22:23:08.902 274 18217.27 84.83 52819.05 88888.00 2006-10-01 22:23:09.402 274 18217.24 84.78 52819.13 88888.00 2006-10-01 22:23:09.902 274 18217.16 84.63 52819.10 88888.00 2006-10-01 22:23:10.402 274 18217.23 84.76 52819.08 88888.00 2006-10-01 22:23:10.902 274 18217.36 84.80 52819.17 88888.00 2006-10-01 22:23:11.402 274 18217.36 84.76 52819.26 88888.00 2006-10-01 22:23:11.902 274 18217.31 84.67 52819.31 88888.00 2006-10-01 22:23:12.402 274 18217.17 84.74 52819.31 88888.00 2006-10-01 22:23:12.902 274 18217.07 84.76 52819.35 88888.00 2006-10-01 22:23:13.402 274 18217.08 84.78 52819.30 88888.00 2006-10-01 22:23:13.902 274 18217.11 84.74 52819.31 88888.00 2006-10-01 22:23:14.402 274 18217.08 84.64 52819.29 88888.00 2006-10-01 22:23:14.902 274 18217.05 84.66 52819.14 88888.00 2006-10-01 22:23:15.402 274 18217.06 84.70 52819.13 88888.00 2006-10-01 22:23:15.902 274 18217.06 84.74 52819.08 88888.00 2006-10-01 22:23:16.402 274 18217.22 84.78 52819.13 88888.00 2006-10-01 22:23:16.902 274 18217.17 84.82 52819.29 88888.00 2006-10-01 22:23:17.402 274 18217.07 84.83 52819.03 88888.00 2006-10-01 22:23:17.902 274 18217.06 84.76 52818.94 88888.00 2006-10-01 22:23:18.402 274 18217.13 84.80 52818.93 88888.00 2006-10-01 22:23:18.902 274 18217.04 84.80 52818.86 88888.00 2006-10-01 22:23:19.402 274 18216.97 84.75 52818.84 88888.00 2006-10-01 22:23:19.902 274 18217.03 84.77 52818.78 88888.00 2006-10-01 22:23:20.402 274 18217.02 84.86 52818.80 88888.00 2006-10-01 22:23:20.902 274 18217.14 84.86 52818.95 88888.00 2006-10-01 22:23:21.402 274 18217.22 84.81 52819.02 88888.00 2006-10-01 22:23:21.902 274 18217.23 84.77 52818.93 88888.00 2006-10-01 22:23:22.402 274 18217.11 84.82 52818.91 88888.00 2006-10-01 22:23:22.902 274 18217.08 84.77 52818.84 88888.00 2006-10-01 22:23:23.402 274 18217.16 84.77 52818.83 88888.00 2006-10-01 22:23:23.902 274 18217.12 84.74 52818.83 88888.00 2006-10-01 22:23:24.402 274 18217.14 84.74 52818.89 88888.00 2006-10-01 22:23:24.902 274 18217.17 84.72 52818.94 88888.00 2006-10-01 22:23:25.402 274 18217.10 84.79 52818.96 88888.00 2006-10-01 22:23:25.902 274 18217.05 84.85 52818.87 88888.00 2006-10-01 22:23:26.402 274 18217.15 84.75 52818.79 88888.00 2006-10-01 22:23:26.902 274 18217.13 84.68 52818.84 88888.00 2006-10-01 22:23:27.402 274 18217.13 84.70 52818.83 88888.00 2006-10-01 22:23:27.902 274 18217.31 84.75 52818.89 88888.00 2006-10-01 22:23:28.402 274 18217.33 84.73 52818.85 88888.00 2006-10-01 22:23:28.902 274 18217.31 84.63 52818.82 88888.00 2006-10-01 22:23:29.402 274 18217.32 84.64 52818.87 88888.00 2006-10-01 22:23:29.902 274 18217.37 84.73 52818.82 88888.00 2006-10-01 22:23:30.402 274 18217.39 84.75 52818.78 88888.00 2006-10-01 22:23:30.902 274 18217.36 84.75 52818.93 88888.00 2006-10-01 22:23:31.402 274 18217.35 84.71 52818.91 88888.00 2006-10-01 22:23:31.902 274 18217.36 84.73 52819.01 88888.00 2006-10-01 22:23:32.402 274 18217.33 84.75 52819.01 88888.00 2006-10-01 22:23:32.902 274 18217.43 84.79 52818.98 88888.00 2006-10-01 22:23:33.402 274 18217.53 84.72 52818.95 88888.00 2006-10-01 22:23:33.902 274 18217.53 84.71 52818.82 88888.00 2006-10-01 22:23:34.402 274 18217.58 84.76 52818.78 88888.00 2006-10-01 22:23:34.902 274 18217.64 84.74 52818.80 88888.00 2006-10-01 22:23:35.402 274 18217.62 84.74 52818.82 88888.00 2006-10-01 22:23:35.902 274 18217.58 84.68 52818.80 88888.00 2006-10-01 22:23:36.402 274 18217.54 84.71 52818.96 88888.00 2006-10-01 22:23:36.902 274 18217.46 84.79 52819.10 88888.00 2006-10-01 22:23:37.402 274 18217.42 84.79 52819.01 88888.00 2006-10-01 22:23:37.902 274 18217.39 84.78 52818.93 88888.00 2006-10-01 22:23:38.402 274 18217.45 84.83 52818.82 88888.00 2006-10-01 22:23:38.902 274 18217.43 84.79 52818.86 88888.00 2006-10-01 22:23:39.402 274 18217.53 84.72 52818.98 88888.00 2006-10-01 22:23:39.902 274 18217.56 84.64 52819.05 88888.00 2006-10-01 22:23:40.402 274 18217.58 84.73 52819.02 88888.00 2006-10-01 22:23:40.902 274 18217.60 84.81 52819.05 88888.00 2006-10-01 22:23:41.402 274 18217.62 84.92 52819.00 88888.00 2006-10-01 22:23:41.902 274 18217.51 84.94 52819.03 88888.00 2006-10-01 22:23:42.402 274 18217.49 84.80 52818.99 88888.00 2006-10-01 22:23:42.902 274 18217.54 84.73 52819.10 88888.00 2006-10-01 22:23:43.402 274 18217.60 84.73 52819.09 88888.00 2006-10-01 22:23:43.902 274 18217.62 84.63 52819.18 88888.00 2006-10-01 22:23:44.402 274 18217.59 84.62 52819.13 88888.00 2006-10-01 22:23:44.902 274 18217.58 84.72 52818.96 88888.00 2006-10-01 22:23:45.402 274 18217.58 84.74 52818.99 88888.00 2006-10-01 22:23:45.902 274 18217.59 84.59 52819.10 88888.00 2006-10-01 22:23:46.402 274 18217.60 84.53 52818.97 88888.00 2006-10-01 22:23:46.902 274 18217.45 84.49 52818.93 88888.00 2006-10-01 22:23:47.402 274 18217.51 84.50 52818.84 88888.00 2006-10-01 22:23:47.902 274 18217.68 84.55 52819.03 88888.00 2006-10-01 22:23:48.402 274 18217.71 84.53 52819.07 88888.00 2006-10-01 22:23:48.902 274 18217.66 84.55 52819.11 88888.00 2006-10-01 22:23:49.402 274 18217.59 84.62 52819.17 88888.00 2006-10-01 22:23:49.902 274 18217.57 84.61 52819.15 88888.00 2006-10-01 22:23:50.402 274 18217.61 84.59 52819.26 88888.00 2006-10-01 22:23:50.902 274 18217.66 84.66 52819.48 88888.00 2006-10-01 22:23:51.402 274 18217.67 84.69 52819.47 88888.00 2006-10-01 22:23:51.902 274 18217.73 84.73 52819.52 88888.00 2006-10-01 22:23:52.402 274 18217.67 84.70 52819.49 88888.00 2006-10-01 22:23:52.902 274 18217.69 84.69 52819.49 88888.00 2006-10-01 22:23:53.402 274 18217.77 84.63 52819.48 88888.00 2006-10-01 22:23:53.902 274 18217.71 84.55 52819.37 88888.00 2006-10-01 22:23:54.402 274 18217.65 84.49 52819.34 88888.00 2006-10-01 22:23:54.902 274 18217.67 84.48 52819.35 88888.00 2006-10-01 22:23:55.402 274 18217.67 84.48 52819.38 88888.00 2006-10-01 22:23:55.902 274 18217.70 84.51 52819.37 88888.00 2006-10-01 22:23:56.402 274 18217.73 84.50 52819.52 88888.00 2006-10-01 22:23:56.902 274 18217.72 84.49 52819.48 88888.00 2006-10-01 22:23:57.402 274 18217.57 84.44 52819.47 88888.00 2006-10-01 22:23:57.902 274 18217.59 84.47 52819.36 88888.00 2006-10-01 22:23:58.402 274 18217.60 84.58 52819.31 88888.00 2006-10-01 22:23:58.902 274 18217.67 84.59 52819.21 88888.00 2006-10-01 22:23:59.402 274 18217.72 84.53 52819.31 88888.00 2006-10-01 22:23:59.902 274 18217.62 84.48 52819.42 88888.00 2006-10-01 22:24:00.402 274 18217.58 84.50 52819.48 88888.00 2006-10-01 22:24:00.902 274 18217.58 84.47 52819.44 88888.00 2006-10-01 22:24:01.402 274 18217.50 84.55 52819.34 88888.00 2006-10-01 22:24:01.902 274 18217.44 84.51 52819.32 88888.00 2006-10-01 22:24:02.402 274 18217.38 84.48 52819.37 88888.00 2006-10-01 22:24:02.902 274 18217.27 84.48 52819.30 88888.00 2006-10-01 22:24:03.402 274 18217.50 84.53 52819.23 88888.00 2006-10-01 22:24:03.902 274 18217.57 84.61 52819.29 88888.00 2006-10-01 22:24:04.402 274 18217.45 84.54 52819.38 88888.00 2006-10-01 22:24:04.902 274 18217.49 84.64 52819.40 88888.00 2006-10-01 22:24:05.402 274 18217.55 84.68 52819.23 88888.00 2006-10-01 22:24:05.902 274 18217.53 84.69 52819.21 88888.00 2006-10-01 22:24:06.402 274 18217.51 84.59 52819.35 88888.00 2006-10-01 22:24:06.902 274 18217.53 84.57 52819.44 88888.00 2006-10-01 22:24:07.402 274 18217.62 84.54 52819.44 88888.00 2006-10-01 22:24:07.902 274 18217.58 84.56 52819.47 88888.00 2006-10-01 22:24:08.402 274 18217.58 84.51 52819.53 88888.00 2006-10-01 22:24:08.902 274 18217.70 84.43 52819.51 88888.00 2006-10-01 22:24:09.402 274 18217.77 84.46 52819.49 88888.00 2006-10-01 22:24:09.902 274 18217.75 84.59 52819.45 88888.00 2006-10-01 22:24:10.402 274 18217.67 84.55 52819.37 88888.00 2006-10-01 22:24:10.902 274 18217.60 84.62 52819.35 88888.00 2006-10-01 22:24:11.402 274 18217.57 84.67 52819.37 88888.00 2006-10-01 22:24:11.902 274 18217.61 84.72 52819.46 88888.00 2006-10-01 22:24:12.402 274 18217.58 84.76 52819.31 88888.00 2006-10-01 22:24:12.902 274 18217.59 84.77 52819.33 88888.00 2006-10-01 22:24:13.402 274 18217.62 84.75 52819.33 88888.00 2006-10-01 22:24:13.902 274 18217.70 84.72 52819.31 88888.00 2006-10-01 22:24:14.402 274 18217.66 84.66 52819.31 88888.00 2006-10-01 22:24:14.902 274 18217.73 84.70 52819.32 88888.00 2006-10-01 22:24:15.402 274 18217.68 84.75 52819.35 88888.00 2006-10-01 22:24:15.902 274 18217.71 84.79 52819.43 88888.00 2006-10-01 22:24:16.402 274 18217.61 84.78 52819.47 88888.00 2006-10-01 22:24:16.902 274 18217.67 84.80 52819.23 88888.00 2006-10-01 22:24:17.402 274 18217.71 84.85 52819.13 88888.00 2006-10-01 22:24:17.902 274 18217.64 84.85 52819.19 88888.00 2006-10-01 22:24:18.402 274 18217.68 84.79 52819.19 88888.00 2006-10-01 22:24:18.902 274 18217.58 84.82 52819.21 88888.00 2006-10-01 22:24:19.402 274 18217.61 84.84 52819.14 88888.00 2006-10-01 22:24:19.902 274 18217.68 84.79 52819.07 88888.00 2006-10-01 22:24:20.402 274 18217.72 84.78 52819.10 88888.00 2006-10-01 22:24:20.902 274 18217.75 84.85 52819.18 88888.00 2006-10-01 22:24:21.402 274 18217.69 84.85 52819.24 88888.00 2006-10-01 22:24:21.902 274 18217.62 84.83 52819.11 88888.00 2006-10-01 22:24:22.402 274 18217.58 84.89 52819.03 88888.00 2006-10-01 22:24:22.902 274 18217.48 84.91 52819.15 88888.00 2006-10-01 22:24:23.402 274 18217.49 84.88 52819.28 88888.00 2006-10-01 22:24:23.902 274 18217.65 84.89 52819.19 88888.00 2006-10-01 22:24:24.402 274 18217.75 84.91 52819.26 88888.00 2006-10-01 22:24:24.902 274 18217.58 84.86 52819.32 88888.00 2006-10-01 22:24:25.402 274 18217.62 84.85 52819.28 88888.00 2006-10-01 22:24:25.902 274 18217.68 84.86 52819.26 88888.00 2006-10-01 22:24:26.402 274 18217.58 84.94 52819.38 88888.00 2006-10-01 22:24:26.902 274 18217.69 84.87 52819.33 88888.00 2006-10-01 22:24:27.402 274 18217.70 84.88 52819.25 88888.00 2006-10-01 22:24:27.902 274 18217.66 84.92 52819.30 88888.00 2006-10-01 22:24:28.402 274 18217.71 84.89 52819.22 88888.00 2006-10-01 22:24:28.902 274 18217.73 84.88 52819.15 88888.00 2006-10-01 22:24:29.402 274 18217.73 84.86 52819.19 88888.00 2006-10-01 22:24:29.902 274 18217.75 84.88 52819.30 88888.00 2006-10-01 22:24:30.402 274 18217.66 84.87 52819.26 88888.00 2006-10-01 22:24:30.902 274 18217.73 84.88 52819.18 88888.00 2006-10-01 22:24:31.402 274 18217.76 84.86 52819.09 88888.00 2006-10-01 22:24:31.902 274 18217.69 84.87 52819.12 88888.00 2006-10-01 22:24:32.402 274 18217.73 84.86 52819.15 88888.00 2006-10-01 22:24:32.902 274 18217.79 84.82 52819.11 88888.00 2006-10-01 22:24:33.402 274 18217.75 84.77 52819.00 88888.00 2006-10-01 22:24:33.902 274 18217.77 84.73 52819.02 88888.00 2006-10-01 22:24:34.402 274 18217.88 84.77 52819.03 88888.00 2006-10-01 22:24:34.902 274 18217.91 84.73 52819.02 88888.00 2006-10-01 22:24:35.402 274 18217.89 84.70 52819.03 88888.00 2006-10-01 22:24:35.902 274 18218.09 84.71 52819.07 88888.00 2006-10-01 22:24:36.402 274 18217.97 84.73 52819.14 88888.00 2006-10-01 22:24:36.902 274 18217.91 84.75 52819.14 88888.00 2006-10-01 22:24:37.402 274 18217.91 84.78 52819.14 88888.00 2006-10-01 22:24:37.902 274 18217.84 84.74 52819.15 88888.00 2006-10-01 22:24:38.402 274 18217.93 84.74 52819.20 88888.00 2006-10-01 22:24:38.902 274 18218.00 84.78 52819.26 88888.00 2006-10-01 22:24:39.402 274 18218.09 84.83 52819.29 88888.00 2006-10-01 22:24:39.902 274 18218.10 84.91 52819.26 88888.00 2006-10-01 22:24:40.402 274 18218.00 84.96 52819.18 88888.00 2006-10-01 22:24:40.902 274 18218.00 84.87 52819.18 88888.00 2006-10-01 22:24:41.402 274 18217.99 84.92 52819.35 88888.00 2006-10-01 22:24:41.902 274 18217.84 84.89 52819.33 88888.00 2006-10-01 22:24:42.402 274 18217.83 84.82 52819.38 88888.00 2006-10-01 22:24:42.902 274 18217.89 84.91 52819.34 88888.00 2006-10-01 22:24:43.402 274 18217.87 84.92 52819.36 88888.00 2006-10-01 22:24:43.902 274 18217.88 84.88 52819.44 88888.00 2006-10-01 22:24:44.402 274 18218.05 84.89 52819.34 88888.00 2006-10-01 22:24:44.902 274 18218.02 84.87 52819.25 88888.00 2006-10-01 22:24:45.402 274 18218.05 84.85 52819.23 88888.00 2006-10-01 22:24:45.902 274 18218.01 84.83 52819.24 88888.00 2006-10-01 22:24:46.402 274 18218.02 84.84 52819.30 88888.00 2006-10-01 22:24:46.902 274 18218.02 84.85 52819.31 88888.00 2006-10-01 22:24:47.402 274 18218.05 84.88 52819.33 88888.00 2006-10-01 22:24:47.902 274 18218.04 84.96 52819.33 88888.00 2006-10-01 22:24:48.402 274 18217.99 84.97 52819.21 88888.00 2006-10-01 22:24:48.902 274 18217.91 85.01 52819.29 88888.00 2006-10-01 22:24:49.402 274 18217.93 85.06 52819.42 88888.00 2006-10-01 22:24:49.902 274 18217.87 85.08 52819.42 88888.00 2006-10-01 22:24:50.402 274 18217.99 85.05 52819.31 88888.00 2006-10-01 22:24:50.902 274 18217.93 84.94 52819.22 88888.00 2006-10-01 22:24:51.402 274 18217.97 84.98 52819.25 88888.00 2006-10-01 22:24:51.902 274 18217.93 84.91 52819.28 88888.00 2006-10-01 22:24:52.402 274 18217.84 84.92 52819.41 88888.00 2006-10-01 22:24:52.902 274 18217.87 85.00 52819.43 88888.00 2006-10-01 22:24:53.402 274 18217.94 84.94 52819.41 88888.00 2006-10-01 22:24:53.902 274 18217.88 84.92 52819.40 88888.00 2006-10-01 22:24:54.402 274 18217.89 84.88 52819.38 88888.00 2006-10-01 22:24:54.902 274 18217.86 84.86 52819.42 88888.00 2006-10-01 22:24:55.402 274 18218.01 84.90 52819.46 88888.00 2006-10-01 22:24:55.902 274 18218.12 84.97 52819.36 88888.00 2006-10-01 22:24:56.402 274 18218.18 85.00 52819.37 88888.00 2006-10-01 22:24:56.902 274 18218.07 84.92 52819.42 88888.00 2006-10-01 22:24:57.402 274 18218.15 84.84 52819.45 88888.00 2006-10-01 22:24:57.902 274 18218.19 84.83 52819.55 88888.00 2006-10-01 22:24:58.402 274 18218.11 84.77 52819.54 88888.00 2006-10-01 22:24:58.902 274 18218.07 84.71 52819.53 88888.00 2006-10-01 22:24:59.402 274 18218.18 84.74 52819.46 88888.00 2006-10-01 22:24:59.902 274 18218.12 84.72 52819.51 88888.00 2006-10-01 22:25:00.402 274 18218.14 84.70 52819.58 88888.00 2006-10-01 22:25:00.902 274 18218.19 84.72 52819.56 88888.00 2006-10-01 22:25:01.402 274 18218.15 84.76 52819.43 88888.00 2006-10-01 22:25:01.902 274 18218.19 84.78 52819.41 88888.00 2006-10-01 22:25:02.402 274 18218.12 84.75 52819.42 88888.00 2006-10-01 22:25:02.902 274 18218.23 84.73 52819.46 88888.00 2006-10-01 22:25:03.402 274 18218.27 84.74 52819.36 88888.00 2006-10-01 22:25:03.902 274 18218.23 84.78 52819.35 88888.00 2006-10-01 22:25:04.402 274 18218.19 84.76 52819.31 88888.00 2006-10-01 22:25:04.902 274 18218.30 84.72 52819.38 88888.00 2006-10-01 22:25:05.402 274 18218.32 84.71 52819.40 88888.00 2006-10-01 22:25:05.902 274 18218.26 84.76 52819.32 88888.00 2006-10-01 22:25:06.402 274 18218.09 84.84 52819.30 88888.00 2006-10-01 22:25:06.902 274 18218.13 84.85 52819.35 88888.00 2006-10-01 22:25:07.402 274 18218.07 84.87 52819.36 88888.00 2006-10-01 22:25:07.902 274 18218.11 84.85 52819.33 88888.00 2006-10-01 22:25:08.402 274 18218.25 84.77 52819.35 88888.00 2006-10-01 22:25:08.902 274 18218.35 84.83 52819.33 88888.00 2006-10-01 22:25:09.402 274 18218.27 84.87 52819.34 88888.00 2006-10-01 22:25:09.902 274 18218.16 84.85 52819.31 88888.00 2006-10-01 22:25:10.402 274 18218.19 84.88 52819.38 88888.00 2006-10-01 22:25:10.902 274 18218.16 84.91 52819.46 88888.00 2006-10-01 22:25:11.402 274 18218.27 84.95 52819.35 88888.00 2006-10-01 22:25:11.902 274 18218.27 84.88 52819.32 88888.00 2006-10-01 22:25:12.402 274 18218.22 84.88 52819.28 88888.00 2006-10-01 22:25:12.902 274 18218.07 84.89 52819.19 88888.00 2006-10-01 22:25:13.402 274 18218.11 84.94 52819.31 88888.00 2006-10-01 22:25:13.902 274 18218.04 84.99 52819.32 88888.00 2006-10-01 22:25:14.402 274 18217.94 84.97 52819.29 88888.00 2006-10-01 22:25:14.902 274 18218.03 84.90 52819.29 88888.00 2006-10-01 22:25:15.402 274 18218.16 84.86 52819.34 88888.00 2006-10-01 22:25:15.902 274 18218.20 84.86 52819.31 88888.00 2006-10-01 22:25:16.402 274 18218.31 84.88 52819.31 88888.00 2006-10-01 22:25:16.902 274 18218.27 84.95 52819.33 88888.00 2006-10-01 22:25:17.402 274 18218.15 84.96 52819.24 88888.00 2006-10-01 22:25:17.902 274 18218.29 84.86 52819.28 88888.00 2006-10-01 22:25:18.402 274 18218.18 84.82 52819.17 88888.00 2006-10-01 22:25:18.902 274 18218.15 84.84 52819.26 88888.00 2006-10-01 22:25:19.402 274 18218.27 84.81 52819.38 88888.00 2006-10-01 22:25:19.902 274 18218.23 84.82 52819.44 88888.00 2006-10-01 22:25:20.402 274 18218.25 84.87 52819.41 88888.00 2006-10-01 22:25:20.902 274 18218.08 84.94 52819.38 88888.00 2006-10-01 22:25:21.402 274 18218.11 84.91 52819.41 88888.00 2006-10-01 22:25:21.902 274 18218.30 84.90 52819.28 88888.00 2006-10-01 22:25:22.402 274 18218.34 84.94 52819.36 88888.00 2006-10-01 22:25:22.902 274 18218.37 84.96 52819.53 88888.00 2006-10-01 22:25:23.402 274 18218.45 85.00 52819.70 88888.00 2006-10-01 22:25:23.902 274 18218.47 85.00 52819.61 88888.00 2006-10-01 22:25:24.402 274 18218.43 85.05 52819.44 88888.00 2006-10-01 22:25:24.902 274 18218.45 85.06 52819.34 88888.00 2006-10-01 22:25:25.402 274 18218.42 85.03 52819.32 88888.00 2006-10-01 22:25:25.902 274 18218.40 84.96 52819.31 88888.00 2006-10-01 22:25:26.402 274 18218.26 84.97 52819.22 88888.00 2006-10-01 22:25:26.902 274 18218.36 84.96 52819.29 88888.00 2006-10-01 22:25:27.402 274 18218.55 84.95 52819.44 88888.00 2006-10-01 22:25:27.902 274 18218.74 84.92 52819.43 88888.00 2006-10-01 22:25:28.402 274 18218.57 84.94 52819.42 88888.00 2006-10-01 22:25:28.902 274 18218.59 84.91 52819.40 88888.00 2006-10-01 22:25:29.402 274 18218.68 84.94 52819.35 88888.00 2006-10-01 22:25:29.902 274 18218.54 84.87 52819.43 88888.00 2006-10-01 22:25:30.402 274 18218.54 84.88 52819.37 88888.00 2006-10-01 22:25:30.902 274 18218.56 84.97 52819.34 88888.00 2006-10-01 22:25:31.402 274 18218.57 84.94 52819.33 88888.00 2006-10-01 22:25:31.902 274 18218.62 84.96 52819.25 88888.00 2006-10-01 22:25:32.402 274 18218.57 85.05 52819.26 88888.00 2006-10-01 22:25:32.902 274 18218.64 85.13 52819.40 88888.00 2006-10-01 22:25:33.402 274 18218.65 85.09 52819.40 88888.00 2006-10-01 22:25:33.902 274 18218.45 85.02 52819.47 88888.00 2006-10-01 22:25:34.402 274 18218.41 84.97 52819.30 88888.00 2006-10-01 22:25:34.902 274 18218.56 84.96 52819.31 88888.00 2006-10-01 22:25:35.402 274 18218.62 84.96 52819.29 88888.00 2006-10-01 22:25:35.902 274 18218.40 84.98 52819.23 88888.00 2006-10-01 22:25:36.402 274 18218.44 85.03 52819.22 88888.00 2006-10-01 22:25:36.902 274 18218.42 84.99 52819.24 88888.00 2006-10-01 22:25:37.402 274 18218.38 84.85 52819.33 88888.00 2006-10-01 22:25:37.902 274 18218.37 84.83 52819.30 88888.00 2006-10-01 22:25:38.402 274 18218.42 84.97 52819.30 88888.00 2006-10-01 22:25:38.902 274 18218.30 85.00 52819.29 88888.00 2006-10-01 22:25:39.402 274 18218.29 84.94 52819.31 88888.00 2006-10-01 22:25:39.902 274 18218.43 84.89 52819.36 88888.00 2006-10-01 22:25:40.402 274 18218.47 84.90 52819.31 88888.00 2006-10-01 22:25:40.902 274 18218.46 84.87 52819.32 88888.00 2006-10-01 22:25:41.402 274 18218.53 84.81 52819.28 88888.00 2006-10-01 22:25:41.902 274 18218.40 84.88 52819.19 88888.00 2006-10-01 22:25:42.402 274 18218.26 84.91 52819.15 88888.00 2006-10-01 22:25:42.902 274 18218.23 84.89 52819.20 88888.00 2006-10-01 22:25:43.402 274 18218.30 84.98 52819.25 88888.00 2006-10-01 22:25:43.902 274 18218.34 84.99 52819.15 88888.00 2006-10-01 22:25:44.402 274 18218.30 84.91 52819.09 88888.00 2006-10-01 22:25:44.902 274 18218.29 84.91 52819.19 88888.00 2006-10-01 22:25:45.402 274 18218.41 84.89 52819.26 88888.00 2006-10-01 22:25:45.902 274 18218.43 84.89 52819.23 88888.00 2006-10-01 22:25:46.402 274 18218.45 84.88 52819.31 88888.00 2006-10-01 22:25:46.902 274 18218.48 84.89 52819.38 88888.00 2006-10-01 22:25:47.402 274 18218.45 84.89 52819.38 88888.00 2006-10-01 22:25:47.902 274 18218.42 84.79 52819.45 88888.00 2006-10-01 22:25:48.402 274 18218.40 84.68 52819.47 88888.00 2006-10-01 22:25:48.902 274 18218.34 84.74 52819.45 88888.00 2006-10-01 22:25:49.402 274 18218.27 84.78 52819.38 88888.00 2006-10-01 22:25:49.902 274 18218.33 84.79 52819.48 88888.00 2006-10-01 22:25:50.402 274 18218.42 84.88 52819.45 88888.00 2006-10-01 22:25:50.902 274 18218.40 84.97 52819.38 88888.00 2006-10-01 22:25:51.402 274 18218.49 84.90 52819.26 88888.00 2006-10-01 22:25:51.902 274 18218.36 84.96 52819.07 88888.00 2006-10-01 22:25:52.402 274 18218.30 84.91 52819.09 88888.00 2006-10-01 22:25:52.902 274 18218.30 84.88 52819.05 88888.00 2006-10-01 22:25:53.402 274 18218.24 85.01 52819.02 88888.00 2006-10-01 22:25:53.902 274 18218.05 85.01 52819.13 88888.00 2006-10-01 22:25:54.402 274 18218.02 84.97 52819.15 88888.00 2006-10-01 22:25:54.902 274 18218.01 85.02 52819.24 88888.00 2006-10-01 22:25:55.402 274 18218.02 84.98 52819.34 88888.00 2006-10-01 22:25:55.902 274 18218.01 84.95 52819.47 88888.00 2006-10-01 22:25:56.402 274 18218.03 85.00 52819.51 88888.00 2006-10-01 22:25:56.902 274 18218.12 84.90 52819.53 88888.00 2006-10-01 22:25:57.402 274 18218.18 84.88 52819.36 88888.00 2006-10-01 22:25:57.902 274 18218.16 84.85 52819.33 88888.00 2006-10-01 22:25:58.402 274 18218.12 84.88 52819.40 88888.00 2006-10-01 22:25:58.902 274 18218.22 84.83 52819.43 88888.00 2006-10-01 22:25:59.402 274 18218.16 84.80 52819.41 88888.00 2006-10-01 22:25:59.902 274 18218.18 84.79 52819.38 88888.00 2006-10-01 22:26:00.402 274 18218.22 84.79 52819.40 88888.00 2006-10-01 22:26:00.902 274 18218.34 84.82 52819.46 88888.00 2006-10-01 22:26:01.402 274 18218.36 84.86 52819.40 88888.00 2006-10-01 22:26:01.902 274 18218.20 84.90 52819.42 88888.00 2006-10-01 22:26:02.402 274 18218.20 84.95 52819.28 88888.00 2006-10-01 22:26:02.902 274 18218.21 84.92 52819.32 88888.00 2006-10-01 22:26:03.402 274 18218.18 84.84 52819.30 88888.00 2006-10-01 22:26:03.902 274 18218.11 84.78 52819.32 88888.00 2006-10-01 22:26:04.402 274 18218.15 84.85 52819.48 88888.00 2006-10-01 22:26:04.902 274 18218.07 84.88 52819.54 88888.00 2006-10-01 22:26:05.402 274 18218.10 84.99 52819.48 88888.00 2006-10-01 22:26:05.902 274 18218.11 84.92 52819.44 88888.00 2006-10-01 22:26:06.402 274 18218.02 84.91 52819.31 88888.00 2006-10-01 22:26:06.902 274 18218.10 85.00 52819.33 88888.00 2006-10-01 22:26:07.402 274 18218.16 85.02 52819.40 88888.00 2006-10-01 22:26:07.902 274 18218.08 84.89 52819.52 88888.00 2006-10-01 22:26:08.402 274 18218.07 84.87 52819.57 88888.00 2006-10-01 22:26:08.902 274 18218.00 84.85 52819.69 88888.00 2006-10-01 22:26:09.402 274 18218.08 84.84 52819.75 88888.00 2006-10-01 22:26:09.902 274 18218.20 84.96 52819.65 88888.00 2006-10-01 22:26:10.402 274 18218.21 85.04 52819.52 88888.00 2006-10-01 22:26:10.902 274 18218.31 85.03 52819.43 88888.00 2006-10-01 22:26:11.402 274 18218.30 85.00 52819.45 88888.00 2006-10-01 22:26:11.902 274 18218.30 84.97 52819.48 88888.00 2006-10-01 22:26:12.402 274 18218.37 85.01 52819.52 88888.00 2006-10-01 22:26:12.902 274 18218.44 85.06 52819.51 88888.00 2006-10-01 22:26:13.402 274 18218.43 84.98 52819.57 88888.00 2006-10-01 22:26:13.902 274 18218.27 84.94 52819.47 88888.00 2006-10-01 22:26:14.402 274 18218.32 84.96 52819.56 88888.00 2006-10-01 22:26:14.902 274 18218.41 84.92 52819.56 88888.00 2006-10-01 22:26:15.402 274 18218.27 84.89 52819.44 88888.00 2006-10-01 22:26:15.902 274 18218.32 84.88 52819.37 88888.00 2006-10-01 22:26:16.402 274 18218.41 84.81 52819.40 88888.00 2006-10-01 22:26:16.902 274 18218.44 84.80 52819.37 88888.00 2006-10-01 22:26:17.402 274 18218.38 84.90 52819.32 88888.00 2006-10-01 22:26:17.902 274 18218.22 84.94 52819.33 88888.00 2006-10-01 22:26:18.402 274 18218.21 84.86 52819.56 88888.00 2006-10-01 22:26:18.902 274 18218.27 84.86 52819.53 88888.00 2006-10-01 22:26:19.402 274 18218.43 84.94 52819.49 88888.00 2006-10-01 22:26:19.902 274 18218.46 85.02 52819.43 88888.00 2006-10-01 22:26:20.402 274 18218.51 84.96 52819.35 88888.00 2006-10-01 22:26:20.902 274 18218.57 84.88 52819.43 88888.00 2006-10-01 22:26:21.402 274 18218.62 84.83 52819.40 88888.00 2006-10-01 22:26:21.902 274 18218.44 84.88 52819.36 88888.00 2006-10-01 22:26:22.402 274 18218.35 84.91 52819.30 88888.00 2006-10-01 22:26:22.902 274 18218.36 84.98 52819.43 88888.00 2006-10-01 22:26:23.402 274 18218.49 85.03 52819.43 88888.00 2006-10-01 22:26:23.902 274 18218.40 85.06 52819.51 88888.00 2006-10-01 22:26:24.402 274 18218.26 85.07 52819.57 88888.00 2006-10-01 22:26:24.902 274 18218.59 85.05 52819.59 88888.00 2006-10-01 22:26:25.402 274 18218.60 85.02 52819.54 88888.00 2006-10-01 22:26:25.902 274 18218.35 85.01 52819.54 88888.00 2006-10-01 22:26:26.402 274 18218.41 84.96 52819.42 88888.00 2006-10-01 22:26:26.902 274 18218.41 85.01 52819.31 88888.00 2006-10-01 22:26:27.402 274 18218.44 85.01 52819.31 88888.00 2006-10-01 22:26:27.902 274 18218.48 85.03 52819.31 88888.00 2006-10-01 22:26:28.402 274 18218.47 84.95 52819.31 88888.00 2006-10-01 22:26:28.902 274 18218.48 84.90 52819.28 88888.00 2006-10-01 22:26:29.402 274 18218.32 84.90 52819.25 88888.00 2006-10-01 22:26:29.902 274 18218.33 84.95 52819.31 88888.00 2006-10-01 22:26:30.402 274 18218.26 85.03 52819.23 88888.00 2006-10-01 22:26:30.902 274 18218.29 84.99 52819.31 88888.00 2006-10-01 22:26:31.402 274 18218.43 84.88 52819.30 88888.00 2006-10-01 22:26:31.902 274 18218.48 84.92 52819.23 88888.00 2006-10-01 22:26:32.402 274 18218.57 85.02 52819.18 88888.00 2006-10-01 22:26:32.902 274 18218.49 84.98 52819.17 88888.00 2006-10-01 22:26:33.402 274 18218.46 84.96 52819.18 88888.00 2006-10-01 22:26:33.902 274 18218.46 84.95 52819.18 88888.00 2006-10-01 22:26:34.402 274 18218.43 84.92 52819.18 88888.00 2006-10-01 22:26:34.902 274 18218.31 84.83 52819.25 88888.00 2006-10-01 22:26:35.402 274 18218.38 84.85 52819.26 88888.00 2006-10-01 22:26:35.902 274 18218.41 84.79 52819.15 88888.00 2006-10-01 22:26:36.402 274 18218.38 84.82 52819.13 88888.00 2006-10-01 22:26:36.902 274 18218.44 84.80 52819.14 88888.00 2006-10-01 22:26:37.402 274 18218.41 84.87 52819.02 88888.00 2006-10-01 22:26:37.902 274 18218.24 84.88 52818.94 88888.00 2006-10-01 22:26:38.402 274 18218.24 84.94 52819.09 88888.00 2006-10-01 22:26:38.902 274 18218.25 85.06 52819.11 88888.00 2006-10-01 22:26:39.402 274 18218.35 84.95 52819.11 88888.00 2006-10-01 22:26:39.902 274 18218.58 84.80 52819.10 88888.00 2006-10-01 22:26:40.402 274 18218.47 84.86 52819.14 88888.00 2006-10-01 22:26:40.902 274 18218.46 84.89 52819.14 88888.00 2006-10-01 22:26:41.402 274 18218.53 84.86 52818.95 88888.00 2006-10-01 22:26:41.902 274 18218.48 84.81 52818.99 88888.00 2006-10-01 22:26:42.402 274 18218.45 84.81 52819.11 88888.00 2006-10-01 22:26:42.902 274 18218.34 84.82 52819.09 88888.00 2006-10-01 22:26:43.402 274 18218.33 84.78 52819.02 88888.00 2006-10-01 22:26:43.902 274 18218.46 84.75 52819.07 88888.00 2006-10-01 22:26:44.402 274 18218.38 84.73 52819.11 88888.00 2006-10-01 22:26:44.902 274 18218.38 84.78 52819.18 88888.00 2006-10-01 22:26:45.402 274 18218.56 84.76 52819.13 88888.00 2006-10-01 22:26:45.902 274 18218.47 84.72 52819.07 88888.00 2006-10-01 22:26:46.402 274 18218.37 84.66 52819.19 88888.00 2006-10-01 22:26:46.902 274 18218.34 84.69 52819.23 88888.00 2006-10-01 22:26:47.402 274 18218.29 84.79 52819.07 88888.00 2006-10-01 22:26:47.902 274 18218.29 84.83 52818.99 88888.00 2006-10-01 22:26:48.402 274 18218.37 84.85 52819.03 88888.00 2006-10-01 22:26:48.902 274 18218.40 84.76 52819.11 88888.00 2006-10-01 22:26:49.402 274 18218.36 84.81 52819.12 88888.00 2006-10-01 22:26:49.902 274 18218.29 84.83 52819.11 88888.00 2006-10-01 22:26:50.402 274 18218.31 84.78 52819.09 88888.00 2006-10-01 22:26:50.902 274 18218.46 84.65 52819.15 88888.00 2006-10-01 22:26:51.402 274 18218.46 84.64 52819.09 88888.00 2006-10-01 22:26:51.902 274 18218.46 84.67 52818.97 88888.00 2006-10-01 22:26:52.402 274 18218.35 84.63 52818.90 88888.00 2006-10-01 22:26:52.902 274 18218.31 84.72 52818.96 88888.00 2006-10-01 22:26:53.402 274 18218.30 84.64 52818.93 88888.00 2006-10-01 22:26:53.902 274 18218.35 84.62 52819.13 88888.00 2006-10-01 22:26:54.402 274 18218.44 84.62 52819.20 88888.00 2006-10-01 22:26:54.902 274 18218.42 84.62 52819.13 88888.00 2006-10-01 22:26:55.402 274 18218.22 84.68 52819.02 88888.00 2006-10-01 22:26:55.902 274 18218.24 84.67 52819.09 88888.00 2006-10-01 22:26:56.402 274 18218.34 84.72 52819.08 88888.00 2006-10-01 22:26:56.902 274 18218.46 84.72 52819.08 88888.00 2006-10-01 22:26:57.402 274 18218.45 84.68 52819.05 88888.00 2006-10-01 22:26:57.902 274 18218.38 84.70 52819.08 88888.00 2006-10-01 22:26:58.402 274 18218.33 84.58 52819.26 88888.00 2006-10-01 22:26:58.902 274 18218.35 84.54 52819.15 88888.00 2006-10-01 22:26:59.402 274 18218.33 84.50 52818.99 88888.00 2006-10-01 22:26:59.902 274 18218.35 84.50 52819.00 88888.00 2006-10-01 22:27:00.402 274 18218.42 84.55 52819.03 88888.00 2006-10-01 22:27:00.902 274 18218.38 84.53 52819.10 88888.00 2006-10-01 22:27:01.402 274 18218.35 84.49 52819.24 88888.00 2006-10-01 22:27:01.902 274 18218.36 84.47 52819.09 88888.00 2006-10-01 22:27:02.402 274 18218.27 84.49 52819.00 88888.00 2006-10-01 22:27:02.902 274 18218.23 84.47 52819.07 88888.00 2006-10-01 22:27:03.402 274 18218.30 84.51 52819.18 88888.00 2006-10-01 22:27:03.902 274 18218.27 84.58 52819.28 88888.00 2006-10-01 22:27:04.402 274 18218.43 84.55 52819.28 88888.00 2006-10-01 22:27:04.902 274 18218.44 84.48 52819.21 88888.00 2006-10-01 22:27:05.402 274 18218.29 84.44 52819.13 88888.00 2006-10-01 22:27:05.902 274 18218.37 84.40 52819.15 88888.00 2006-10-01 22:27:06.402 274 18218.49 84.39 52819.15 88888.00 2006-10-01 22:27:06.902 274 18218.49 84.45 52819.21 88888.00 2006-10-01 22:27:07.402 274 18218.45 84.54 52819.19 88888.00 2006-10-01 22:27:07.902 274 18218.43 84.59 52819.21 88888.00 2006-10-01 22:27:08.402 274 18218.32 84.69 52819.13 88888.00 2006-10-01 22:27:08.902 274 18218.30 84.68 52819.19 88888.00 2006-10-01 22:27:09.402 274 18218.41 84.59 52819.25 88888.00 2006-10-01 22:27:09.902 274 18218.42 84.54 52819.17 88888.00 2006-10-01 22:27:10.402 274 18218.47 84.50 52819.11 88888.00 2006-10-01 22:27:10.902 274 18218.46 84.59 52819.13 88888.00 2006-10-01 22:27:11.402 274 18218.47 84.58 52819.12 88888.00 2006-10-01 22:27:11.902 274 18218.48 84.64 52819.14 88888.00 2006-10-01 22:27:12.402 274 18218.51 84.59 52819.10 88888.00 2006-10-01 22:27:12.902 274 18218.64 84.66 52819.18 88888.00 2006-10-01 22:27:13.402 274 18218.64 84.69 52819.24 88888.00 2006-10-01 22:27:13.902 274 18218.62 84.71 52819.24 88888.00 2006-10-01 22:27:14.402 274 18218.60 84.67 52819.26 88888.00 2006-10-01 22:27:14.902 274 18218.54 84.64 52819.17 88888.00 2006-10-01 22:27:15.402 274 18218.64 84.61 52819.23 88888.00 2006-10-01 22:27:15.902 274 18218.64 84.59 52819.34 88888.00 2006-10-01 22:27:16.402 274 18218.56 84.65 52819.31 88888.00 2006-10-01 22:27:16.902 274 18218.63 84.66 52819.25 88888.00 2006-10-01 22:27:17.402 274 18218.81 84.59 52819.28 88888.00 2006-10-01 22:27:17.902 274 18218.71 84.63 52819.44 88888.00 2006-10-01 22:27:18.402 274 18218.59 84.56 52819.33 88888.00 2006-10-01 22:27:18.902 274 18218.66 84.50 52819.21 88888.00 2006-10-01 22:27:19.402 274 18218.68 84.67 52819.22 88888.00 2006-10-01 22:27:19.902 274 18218.68 84.72 52819.29 88888.00 2006-10-01 22:27:20.402 274 18218.70 84.83 52819.28 88888.00 2006-10-01 22:27:20.902 274 18218.70 84.65 52819.30 88888.00 2006-10-01 22:27:21.402 274 18218.60 84.55 52819.25 88888.00 2006-10-01 22:27:21.902 274 18218.58 84.55 52819.24 88888.00 2006-10-01 22:27:22.402 274 18218.63 84.62 52819.32 88888.00 2006-10-01 22:27:22.902 274 18218.64 84.72 52819.35 88888.00 2006-10-01 22:27:23.402 274 18218.73 84.77 52819.29 88888.00 2006-10-01 22:27:23.902 274 18218.75 84.71 52819.25 88888.00 2006-10-01 22:27:24.402 274 18218.71 84.70 52819.20 88888.00 2006-10-01 22:27:24.902 274 18218.85 84.66 52819.13 88888.00 2006-10-01 22:27:25.402 274 18218.88 84.69 52819.19 88888.00 2006-10-01 22:27:25.902 274 18218.97 84.75 52819.43 88888.00 2006-10-01 22:27:26.402 274 18218.86 84.76 52819.57 88888.00 2006-10-01 22:27:26.902 274 18218.89 84.76 52819.57 88888.00 2006-10-01 22:27:27.402 274 18218.95 84.75 52819.51 88888.00 2006-10-01 22:27:27.902 274 18218.95 84.61 52819.53 88888.00 2006-10-01 22:27:28.402 274 18219.02 84.65 52819.46 88888.00 2006-10-01 22:27:28.902 274 18219.08 84.69 52819.51 88888.00 2006-10-01 22:27:29.402 274 18219.18 84.77 52819.46 88888.00 2006-10-01 22:27:29.902 274 18219.24 84.73 52819.46 88888.00 2006-10-01 22:27:30.402 274 18219.17 84.70 52819.49 88888.00 2006-10-01 22:27:30.902 274 18219.22 84.75 52819.42 88888.00 2006-10-01 22:27:31.402 274 18219.33 84.76 52819.38 88888.00 2006-10-01 22:27:31.902 274 18219.27 84.78 52819.34 88888.00 2006-10-01 22:27:32.402 274 18219.22 84.77 52819.29 88888.00 2006-10-01 22:27:32.902 274 18219.11 84.79 52819.37 88888.00 2006-10-01 22:27:33.402 274 18219.25 84.71 52819.35 88888.00 2006-10-01 22:27:33.902 274 18219.41 84.67 52819.44 88888.00 2006-10-01 22:27:34.402 274 18219.43 84.72 52819.46 88888.00 2006-10-01 22:27:34.902 274 18219.41 84.73 52819.38 88888.00 2006-10-01 22:27:35.402 274 18219.43 84.76 52819.23 88888.00 2006-10-01 22:27:35.902 274 18219.50 84.83 52819.26 88888.00 2006-10-01 22:27:36.402 274 18219.45 84.86 52819.38 88888.00 2006-10-01 22:27:36.902 274 18219.39 84.87 52819.42 88888.00 2006-10-01 22:27:37.402 274 18219.32 84.83 52819.55 88888.00 2006-10-01 22:27:37.902 274 18219.33 84.78 52819.38 88888.00 2006-10-01 22:27:38.402 274 18219.35 84.71 52819.33 88888.00 2006-10-01 22:27:38.902 274 18219.45 84.73 52819.53 88888.00 2006-10-01 22:27:39.402 274 18219.46 84.78 52819.48 88888.00 2006-10-01 22:27:39.902 274 18219.47 84.80 52819.44 88888.00 2006-10-01 22:27:40.402 274 18219.50 84.87 52819.48 88888.00 2006-10-01 22:27:40.902 274 18219.52 84.96 52819.46 88888.00 2006-10-01 22:27:41.402 274 18219.65 84.95 52819.36 88888.00 2006-10-01 22:27:41.902 274 18219.68 84.96 52819.36 88888.00 2006-10-01 22:27:42.399 274 18219.79 84.92 52819.48 88888.00 2006-10-01 22:27:42.909 274 18219.90 84.88 52819.48 88888.00 2006-10-01 22:27:43.409 274 18219.78 84.92 52819.41 88888.00 2006-10-01 22:27:43.909 274 18219.71 84.95 52819.45 88888.00 2006-10-01 22:27:44.409 274 18219.68 84.95 52819.45 88888.00 2006-10-01 22:27:44.909 274 18219.82 84.96 52819.44 88888.00 2006-10-01 22:27:45.409 274 18219.83 84.94 52819.41 88888.00 2006-10-01 22:27:45.909 274 18219.79 84.96 52819.41 88888.00 2006-10-01 22:27:46.409 274 18219.79 84.98 52819.42 88888.00 2006-10-01 22:27:46.909 274 18219.78 85.01 52819.46 88888.00 2006-10-01 22:27:47.409 274 18219.92 84.95 52819.52 88888.00 2006-10-01 22:27:47.909 274 18219.89 84.96 52819.49 88888.00 2006-10-01 22:27:48.409 274 18220.03 84.97 52819.45 88888.00 2006-10-01 22:27:48.909 274 18220.04 85.04 52819.40 88888.00 2006-10-01 22:27:49.409 274 18220.00 85.17 52819.48 88888.00 2006-10-01 22:27:49.909 274 18220.07 85.11 52819.52 88888.00 2006-10-01 22:27:50.409 274 18220.14 85.00 52819.53 88888.00 2006-10-01 22:27:50.909 274 18220.16 85.06 52819.53 88888.00 2006-10-01 22:27:51.409 274 18220.14 85.10 52819.56 88888.00 2006-10-01 22:27:51.909 274 18220.12 85.14 52819.51 88888.00 2006-10-01 22:27:52.409 274 18220.10 85.26 52819.47 88888.00 2006-10-01 22:27:52.909 274 18220.11 85.31 52819.53 88888.00 2006-10-01 22:27:53.409 274 18220.14 85.26 52819.64 88888.00 2006-10-01 22:27:53.909 274 18220.22 85.20 52819.66 88888.00 2006-10-01 22:27:54.409 274 18220.28 85.25 52819.53 88888.00 2006-10-01 22:27:54.909 274 18220.35 85.22 52819.49 88888.00 2006-10-01 22:27:55.409 274 18220.43 85.28 52819.53 88888.00 2006-10-01 22:27:55.909 274 18220.49 85.30 52819.43 88888.00 2006-10-01 22:27:56.409 274 18220.50 85.28 52819.47 88888.00 2006-10-01 22:27:56.909 274 18220.48 85.26 52819.63 88888.00 2006-10-01 22:27:57.409 274 18220.52 85.22 52819.75 88888.00 2006-10-01 22:27:57.909 274 18220.48 85.26 52819.67 88888.00 2006-10-01 22:27:58.409 274 18220.50 85.38 52819.64 88888.00 2006-10-01 22:27:58.909 274 18220.39 85.36 52819.68 88888.00 2006-10-01 22:27:59.409 274 18220.27 85.34 52819.73 88888.00 2006-10-01 22:27:59.909 274 18220.28 85.39 52819.73 88888.00 2006-10-01 22:28:00.409 274 18220.31 85.38 52819.75 88888.00 2006-10-01 22:28:00.909 274 18220.25 85.38 52819.70 88888.00 2006-10-01 22:28:01.409 274 18220.22 85.47 52819.65 88888.00 2006-10-01 22:28:01.909 274 18220.28 85.47 52819.77 88888.00 2006-10-01 22:28:02.409 274 18220.35 85.45 52819.75 88888.00 2006-10-01 22:28:02.909 274 18220.39 85.45 52819.72 88888.00 2006-10-01 22:28:03.409 274 18220.42 85.43 52819.80 88888.00 2006-10-01 22:28:03.909 274 18220.51 85.39 52819.76 88888.00 2006-10-01 22:28:04.409 274 18220.54 85.36 52819.69 88888.00 2006-10-01 22:28:04.909 274 18220.49 85.24 52819.69 88888.00 2006-10-01 22:28:05.409 274 18220.44 85.26 52819.66 88888.00 2006-10-01 22:28:05.909 274 18220.28 85.29 52819.61 88888.00 2006-10-01 22:28:06.409 274 18220.36 85.31 52819.57 88888.00 2006-10-01 22:28:06.909 274 18220.42 85.38 52819.48 88888.00 2006-10-01 22:28:07.409 274 18220.40 85.35 52819.48 88888.00 2006-10-01 22:28:07.909 274 18220.57 85.25 52819.64 88888.00 2006-10-01 22:28:08.409 274 18220.65 85.20 52819.60 88888.00 2006-10-01 22:28:08.909 274 18220.65 85.22 52819.48 88888.00 2006-10-01 22:28:09.409 274 18220.43 85.23 52819.57 88888.00 2006-10-01 22:28:09.909 274 18220.18 85.30 52819.54 88888.00 2006-10-01 22:28:10.409 274 18220.41 85.26 52819.51 88888.00 2006-10-01 22:28:10.909 274 18220.64 85.26 52819.67 88888.00 2006-10-01 22:28:11.409 274 18220.72 85.25 52819.78 88888.00 2006-10-01 22:28:11.909 274 18220.75 85.26 52819.77 88888.00 2006-10-01 22:28:12.409 274 18220.73 85.38 52819.80 88888.00 2006-10-01 22:28:12.909 274 18220.61 85.41 52819.77 88888.00 2006-10-01 22:28:13.409 274 18220.47 85.40 52819.68 88888.00 2006-10-01 22:28:13.909 274 18220.53 85.38 52819.70 88888.00 2006-10-01 22:28:14.409 274 18220.43 85.37 52819.75 88888.00 2006-10-01 22:28:14.909 274 18220.49 85.38 52819.66 88888.00 2006-10-01 22:28:15.409 274 18220.52 85.40 52819.75 88888.00 2006-10-01 22:28:15.909 274 18220.55 85.39 52819.60 88888.00 2006-10-01 22:28:16.409 274 18220.54 85.37 52819.56 88888.00 2006-10-01 22:28:16.909 274 18220.58 85.38 52819.61 88888.00 2006-10-01 22:28:17.409 274 18220.54 85.40 52819.63 88888.00 2006-10-01 22:28:17.909 274 18220.53 85.33 52819.67 88888.00 2006-10-01 22:28:18.409 274 18220.55 85.31 52819.60 88888.00 2006-10-01 22:28:18.909 274 18220.55 85.38 52819.59 88888.00 2006-10-01 22:28:19.409 274 18220.60 85.40 52819.65 88888.00 2006-10-01 22:28:19.909 274 18220.65 85.42 52819.63 88888.00 2006-10-01 22:28:20.409 274 18220.64 85.49 52819.57 88888.00 2006-10-01 22:28:20.909 274 18220.58 85.50 52819.45 88888.00 2006-10-01 22:28:21.409 274 18220.53 85.46 52819.44 88888.00 2006-10-01 22:28:21.909 274 18220.63 85.46 52819.47 88888.00 2006-10-01 22:28:22.409 274 18220.69 85.46 52819.55 88888.00 2006-10-01 22:28:22.909 274 18220.71 85.44 52819.64 88888.00 2006-10-01 22:28:23.409 274 18220.70 85.44 52819.64 88888.00 2006-10-01 22:28:23.909 274 18220.65 85.45 52819.66 88888.00 2006-10-01 22:28:24.409 274 18220.70 85.43 52819.66 88888.00 2006-10-01 22:28:24.909 274 18220.73 85.46 52819.65 88888.00 2006-10-01 22:28:25.409 274 18220.77 85.52 52819.63 88888.00 2006-10-01 22:28:25.909 274 18220.80 85.61 52819.70 88888.00 2006-10-01 22:28:26.409 274 18220.70 85.53 52819.67 88888.00 2006-10-01 22:28:26.909 274 18220.73 85.47 52819.65 88888.00 2006-10-01 22:28:27.409 274 18220.81 85.46 52819.66 88888.00 2006-10-01 22:28:27.909 274 18220.76 85.47 52819.75 88888.00 2006-10-01 22:28:28.409 274 18220.65 85.52 52819.80 88888.00 2006-10-01 22:28:28.909 274 18220.64 85.53 52819.70 88888.00 2006-10-01 22:28:29.409 274 18220.63 85.53 52819.66 88888.00 2006-10-01 22:28:29.909 274 18220.55 85.52 52819.76 88888.00 2006-10-01 22:28:30.409 274 18220.64 85.44 52819.65 88888.00 2006-10-01 22:28:30.909 274 18220.58 85.51 52819.63 88888.00 2006-10-01 22:28:31.409 274 18220.63 85.61 52819.75 88888.00 2006-10-01 22:28:31.909 274 18220.68 85.56 52819.75 88888.00 2006-10-01 22:28:32.409 274 18220.91 85.50 52819.77 88888.00 2006-10-01 22:28:32.909 274 18220.84 85.53 52819.71 88888.00 2006-10-01 22:28:33.409 274 18220.85 85.59 52819.82 88888.00 2006-10-01 22:28:33.909 274 18220.84 85.58 52819.84 88888.00 2006-10-01 22:28:34.409 274 18220.90 85.61 52819.83 88888.00 2006-10-01 22:28:34.909 274 18220.82 85.63 52819.83 88888.00 2006-10-01 22:28:35.409 274 18220.85 85.48 52819.77 88888.00 2006-10-01 22:28:35.909 274 18220.81 85.46 52819.73 88888.00 2006-10-01 22:28:36.409 274 18220.85 85.48 52819.79 88888.00 2006-10-01 22:28:36.909 274 18220.91 85.63 52819.78 88888.00 2006-10-01 22:28:37.409 274 18220.83 85.59 52819.66 88888.00 2006-10-01 22:28:37.909 274 18220.83 85.46 52819.56 88888.00 2006-10-01 22:28:38.409 274 18220.90 85.45 52819.59 88888.00 2006-10-01 22:28:38.909 274 18220.88 85.46 52819.70 88888.00 2006-10-01 22:28:39.409 274 18220.88 85.46 52819.89 88888.00 2006-10-01 22:28:39.909 274 18220.92 85.49 52819.87 88888.00 2006-10-01 22:28:40.409 274 18220.93 85.45 52819.75 88888.00 2006-10-01 22:28:40.909 274 18220.91 85.50 52819.84 88888.00 2006-10-01 22:28:41.409 274 18220.86 85.63 52819.87 88888.00 2006-10-01 22:28:41.909 274 18220.85 85.71 52819.87 88888.00 2006-10-01 22:28:42.409 274 18220.93 85.68 52819.83 88888.00 2006-10-01 22:28:42.909 274 18220.95 85.71 52819.89 88888.00 2006-10-01 22:28:43.409 274 18220.94 85.73 52819.89 88888.00 2006-10-01 22:28:43.909 274 18220.96 85.71 52819.94 88888.00 2006-10-01 22:28:44.409 274 18221.15 85.64 52819.94 88888.00 2006-10-01 22:28:44.909 274 18221.13 85.65 52819.86 88888.00 2006-10-01 22:28:45.409 274 18221.14 85.66 52819.77 88888.00 2006-10-01 22:28:45.909 274 18221.14 85.69 52819.63 88888.00 2006-10-01 22:28:46.409 274 18221.06 85.72 52819.76 88888.00 2006-10-01 22:28:46.909 274 18220.97 85.74 52819.90 88888.00 2006-10-01 22:28:47.409 274 18220.88 85.77 52819.83 88888.00 2006-10-01 22:28:47.909 274 18221.01 85.79 52819.92 88888.00 2006-10-01 22:28:48.409 274 18221.01 85.80 52819.82 88888.00 2006-10-01 22:28:48.909 274 18221.03 85.78 52819.73 88888.00 2006-10-01 22:28:49.409 274 18221.09 85.79 52819.81 88888.00 2006-10-01 22:28:49.909 274 18221.11 85.76 52819.89 88888.00 2006-10-01 22:28:50.409 274 18221.18 85.70 52819.80 88888.00 2006-10-01 22:28:50.909 274 18221.13 85.71 52819.77 88888.00 2006-10-01 22:28:51.409 274 18221.08 85.73 52819.75 88888.00 2006-10-01 22:28:51.909 274 18220.98 85.79 52819.83 88888.00 2006-10-01 22:28:52.409 274 18220.91 85.81 52819.82 88888.00 2006-10-01 22:28:52.909 274 18220.90 85.87 52819.91 88888.00 2006-10-01 22:28:53.409 274 18221.03 85.82 52819.96 88888.00 2006-10-01 22:28:53.909 274 18220.94 85.72 52819.87 88888.00 2006-10-01 22:28:54.409 274 18220.97 85.75 52819.82 88888.00 2006-10-01 22:28:54.909 274 18220.96 85.77 52819.91 88888.00 2006-10-01 22:28:55.409 274 18220.97 85.77 52819.89 88888.00 2006-10-01 22:28:55.909 274 18220.90 85.77 52819.79 88888.00 2006-10-01 22:28:56.409 274 18220.97 85.80 52819.90 88888.00 2006-10-01 22:28:56.909 274 18221.08 85.77 52820.00 88888.00 2006-10-01 22:28:57.409 274 18221.03 85.76 52820.00 88888.00 2006-10-01 22:28:57.909 274 18220.98 85.72 52820.00 88888.00 2006-10-01 22:28:58.409 274 18221.01 85.63 52819.98 88888.00 2006-10-01 22:28:58.909 274 18221.09 85.61 52819.98 88888.00 2006-10-01 22:28:59.409 274 18221.15 85.66 52820.10 88888.00 2006-10-01 22:28:59.909 274 18221.17 85.68 52820.18 88888.00 2006-10-01 22:29:00.409 274 18221.07 85.66 52820.18 88888.00 2006-10-01 22:29:00.909 274 18221.05 85.65 52820.11 88888.00 2006-10-01 22:29:01.409 274 18221.12 85.67 52820.03 88888.00 2006-10-01 22:29:01.909 274 18221.03 85.61 52819.95 88888.00 2006-10-01 22:29:02.409 274 18221.01 85.55 52819.96 88888.00 2006-10-01 22:29:02.909 274 18221.13 85.59 52820.05 88888.00 2006-10-01 22:29:03.409 274 18221.18 85.63 52820.13 88888.00 2006-10-01 22:29:03.909 274 18221.22 85.57 52820.11 88888.00 2006-10-01 22:29:04.409 274 18221.20 85.62 52820.07 88888.00 2006-10-01 22:29:04.909 274 18221.01 85.68 52820.09 88888.00 2006-10-01 22:29:05.409 274 18220.99 85.71 52820.05 88888.00 2006-10-01 22:29:05.909 274 18220.99 85.71 52819.98 88888.00 2006-10-01 22:29:06.409 274 18221.17 85.66 52820.02 88888.00 2006-10-01 22:29:06.909 274 18221.28 85.72 52820.09 88888.00 2006-10-01 22:29:07.409 274 18221.29 85.73 52820.04 88888.00 2006-10-01 22:29:07.909 274 18221.30 85.68 52820.04 88888.00 2006-10-01 22:29:08.409 274 18221.26 85.66 52820.07 88888.00 2006-10-01 22:29:08.909 274 18221.26 85.68 52819.96 88888.00 2006-10-01 22:29:09.409 274 18221.23 85.68 52819.95 88888.00 2006-10-01 22:29:09.909 274 18221.25 85.70 52819.96 88888.00 2006-10-01 22:29:10.409 274 18221.15 85.69 52819.87 88888.00 2006-10-01 22:29:10.909 274 18221.15 85.68 52819.88 88888.00 2006-10-01 22:29:11.409 274 18221.14 85.65 52819.89 88888.00 2006-10-01 22:29:11.909 274 18221.22 85.57 52819.93 88888.00 2006-10-01 22:29:12.409 274 18221.23 85.59 52820.04 88888.00 2006-10-01 22:29:12.909 274 18221.22 85.66 52820.06 88888.00 2006-10-01 22:29:13.409 274 18221.20 85.64 52820.09 88888.00 2006-10-01 22:29:13.909 274 18221.24 85.62 52820.13 88888.00 2006-10-01 22:29:14.409 274 18221.16 85.59 52820.11 88888.00 2006-10-01 22:29:14.909 274 18221.14 85.72 52820.10 88888.00 2006-10-01 22:29:15.409 274 18221.15 85.71 52820.11 88888.00 2006-10-01 22:29:15.909 274 18221.22 85.62 52820.25 88888.00 2006-10-01 22:29:16.409 274 18221.29 85.65 52820.24 88888.00 2006-10-01 22:29:16.909 274 18221.24 85.65 52820.10 88888.00 2006-10-01 22:29:17.409 274 18221.11 85.68 52820.09 88888.00 2006-10-01 22:29:17.909 274 18221.09 85.67 52820.10 88888.00 2006-10-01 22:29:18.409 274 18221.13 85.71 52820.12 88888.00 2006-10-01 22:29:18.909 274 18221.28 85.68 52820.17 88888.00 2006-10-01 22:29:19.409 274 18221.29 85.70 52820.18 88888.00 2006-10-01 22:29:19.909 274 18221.35 85.65 52820.15 88888.00 2006-10-01 22:29:20.409 274 18221.31 85.62 52820.17 88888.00 2006-10-01 22:29:20.909 274 18221.25 85.62 52820.12 88888.00 2006-10-01 22:29:21.409 274 18221.26 85.53 52820.01 88888.00 2006-10-01 22:29:21.909 274 18221.28 85.51 52819.92 88888.00 2006-10-01 22:29:22.409 274 18221.24 85.55 52819.92 88888.00 2006-10-01 22:29:22.909 274 18221.23 85.54 52819.91 88888.00 2006-10-01 22:29:23.409 274 18221.29 85.51 52820.07 88888.00 2006-10-01 22:29:23.909 274 18221.26 85.49 52820.09 88888.00 2006-10-01 22:29:24.409 274 18221.24 85.49 52820.15 88888.00 2006-10-01 22:29:24.909 274 18221.15 85.46 52820.16 88888.00 2006-10-01 22:29:25.409 274 18221.19 85.43 52820.12 88888.00 2006-10-01 22:29:25.909 274 18221.12 85.47 52820.05 88888.00 2006-10-01 22:29:26.409 274 18221.08 85.46 52820.03 88888.00 2006-10-01 22:29:26.909 274 18221.15 85.48 52820.02 88888.00 2006-10-01 22:29:27.409 274 18221.04 85.44 52820.13 88888.00 2006-10-01 22:29:27.909 274 18221.09 85.40 52820.06 88888.00 2006-10-01 22:29:28.409 274 18221.05 85.42 52820.00 88888.00 2006-10-01 22:29:28.909 274 18221.16 85.38 52820.00 88888.00 2006-10-01 22:29:29.409 274 18221.25 85.31 52820.00 88888.00 2006-10-01 22:29:29.909 274 18221.15 85.33 52819.92 88888.00 2006-10-01 22:29:30.409 274 18221.06 85.26 52819.95 88888.00 2006-10-01 22:29:30.909 274 18221.12 85.33 52820.05 88888.00 2006-10-01 22:29:31.409 274 18221.07 85.33 52820.02 88888.00 2006-10-01 22:29:31.909 274 18221.07 85.33 52820.01 88888.00 2006-10-01 22:29:32.409 274 18221.01 85.35 52819.91 88888.00 2006-10-01 22:29:32.909 274 18221.03 85.35 52820.10 88888.00 2006-10-01 22:29:33.409 274 18221.07 85.39 52820.05 88888.00 2006-10-01 22:29:33.909 274 18221.11 85.39 52819.89 88888.00 2006-10-01 22:29:34.409 274 18221.15 85.34 52819.90 88888.00 2006-10-01 22:29:34.909 274 18221.12 85.32 52820.03 88888.00 2006-10-01 22:29:35.409 274 18221.15 85.34 52820.04 88888.00 2006-10-01 22:29:35.909 274 18221.09 85.36 52820.03 88888.00 2006-10-01 22:29:36.409 274 18221.11 85.37 52820.13 88888.00 2006-10-01 22:29:36.909 274 18221.04 85.38 52820.07 88888.00 2006-10-01 22:29:37.409 274 18220.93 85.32 52819.99 88888.00 2006-10-01 22:29:37.909 274 18220.93 85.28 52820.01 88888.00 2006-10-01 22:29:38.409 274 18220.98 85.35 52820.14 88888.00 2006-10-01 22:29:38.909 274 18221.03 85.29 52820.10 88888.00 2006-10-01 22:29:39.409 274 18220.95 85.22 52819.96 88888.00 2006-10-01 22:29:39.909 274 18220.99 85.25 52820.06 88888.00 2006-10-01 22:29:40.409 274 18220.94 85.29 52820.14 88888.00 2006-10-01 22:29:40.909 274 18220.96 85.23 52820.10 88888.00 2006-10-01 22:29:41.409 274 18220.92 85.21 52820.28 88888.00 2006-10-01 22:29:41.909 274 18221.03 85.14 52820.40 88888.00 2006-10-01 22:29:42.409 274 18220.93 85.13 52820.29 88888.00 2006-10-01 22:29:42.909 274 18220.90 85.21 52820.24 88888.00 2006-10-01 22:29:43.409 274 18220.91 85.21 52820.10 88888.00 2006-10-01 22:29:43.909 274 18220.96 85.24 52820.05 88888.00 2006-10-01 22:29:44.409 274 18220.96 85.24 52820.09 88888.00 2006-10-01 22:29:44.909 274 18220.94 85.18 52819.96 88888.00 2006-10-01 22:29:45.409 274 18220.92 85.18 52820.00 88888.00 2006-10-01 22:29:45.909 274 18220.88 85.11 52820.01 88888.00 2006-10-01 22:29:46.409 274 18220.84 85.14 52820.01 88888.00 2006-10-01 22:29:46.909 274 18220.95 85.13 52820.09 88888.00 2006-10-01 22:29:47.409 274 18221.03 85.10 52820.10 88888.00 2006-10-01 22:29:47.909 274 18221.03 85.14 52820.23 88888.00 2006-10-01 22:29:48.409 274 18220.96 85.12 52820.31 88888.00 2006-10-01 22:29:48.909 274 18220.86 85.04 52820.29 88888.00 2006-10-01 22:29:49.409 274 18220.93 85.04 52820.36 88888.00 2006-10-01 22:29:49.909 274 18220.95 85.01 52820.38 88888.00 2006-10-01 22:29:50.409 274 18220.99 85.03 52820.29 88888.00 2006-10-01 22:29:50.909 274 18221.08 85.08 52820.29 88888.00 2006-10-01 22:29:51.409 274 18221.09 85.13 52820.40 88888.00 2006-10-01 22:29:51.909 274 18221.06 85.10 52820.24 88888.00 2006-10-01 22:29:52.409 274 18221.05 85.12 52820.09 88888.00 2006-10-01 22:29:52.909 274 18220.99 85.05 52820.05 88888.00 2006-10-01 22:29:53.409 274 18221.02 85.11 52820.11 88888.00 2006-10-01 22:29:53.909 274 18221.11 85.08 52820.11 88888.00 2006-10-01 22:29:54.409 274 18221.12 85.07 52820.00 88888.00 2006-10-01 22:29:54.909 274 18221.06 85.00 52819.93 88888.00 2006-10-01 22:29:55.409 274 18221.01 84.99 52819.96 88888.00 2006-10-01 22:29:55.909 274 18220.99 85.00 52819.92 88888.00 2006-10-01 22:29:56.409 274 18220.93 85.05 52819.88 88888.00 2006-10-01 22:29:56.909 274 18220.99 85.06 52819.89 88888.00 2006-10-01 22:29:57.409 274 18221.04 84.99 52820.09 88888.00 2006-10-01 22:29:57.909 274 18220.93 84.99 52820.12 88888.00 2006-10-01 22:29:58.409 274 18220.93 84.95 52820.19 88888.00 2006-10-01 22:29:58.909 274 18220.92 84.91 52820.18 88888.00 2006-10-01 22:29:59.409 274 18220.88 85.00 52820.09 88888.00 2006-10-01 22:29:59.909 274 18220.93 85.05 52820.14 88888.00 2006-10-01 22:30:00.409 274 18220.99 85.03 52820.19 88888.00 2006-10-01 22:30:00.909 274 18220.90 85.06 52819.99 88888.00 2006-10-01 22:30:01.409 274 18220.88 85.04 52820.03 88888.00 2006-10-01 22:30:01.909 274 18220.82 84.97 52820.13 88888.00 2006-10-01 22:30:02.409 274 18220.91 84.88 52820.27 88888.00 2006-10-01 22:30:02.909 274 18221.05 84.82 52820.21 88888.00 2006-10-01 22:30:03.409 274 18221.11 84.84 52820.13 88888.00 2006-10-01 22:30:03.909 274 18221.06 84.86 52820.10 88888.00 2006-10-01 22:30:04.409 274 18220.93 84.87 52820.18 88888.00 2006-10-01 22:30:04.909 274 18220.97 84.85 52820.23 88888.00 2006-10-01 22:30:05.409 274 18220.87 84.88 52820.27 88888.00 2006-10-01 22:30:05.909 274 18220.83 84.92 52820.13 88888.00 2006-10-01 22:30:06.409 274 18220.85 84.91 52820.09 88888.00 2006-10-01 22:30:06.909 274 18220.77 84.84 52820.22 88888.00 2006-10-01 22:30:07.409 274 18220.79 84.79 52820.26 88888.00 2006-10-01 22:30:07.909 274 18220.74 84.75 52820.12 88888.00 2006-10-01 22:30:08.409 274 18220.85 84.75 52820.19 88888.00 2006-10-01 22:30:08.909 274 18220.87 84.65 52820.25 88888.00 2006-10-01 22:30:09.409 274 18220.84 84.72 52820.27 88888.00 2006-10-01 22:30:09.909 274 18220.88 84.77 52820.25 88888.00 2006-10-01 22:30:10.409 274 18220.88 84.82 52820.05 88888.00 2006-10-01 22:30:10.909 274 18220.75 84.81 52820.04 88888.00 2006-10-01 22:30:11.409 274 18220.79 84.74 52820.01 88888.00 2006-10-01 22:30:11.909 274 18220.77 84.78 52820.16 88888.00 2006-10-01 22:30:12.409 274 18220.93 84.82 52820.30 88888.00 2006-10-01 22:30:12.909 274 18220.79 84.87 52820.30 88888.00 2006-10-01 22:30:13.409 274 18220.69 84.90 52820.41 88888.00 2006-10-01 22:30:13.909 274 18220.77 84.87 52820.48 88888.00 2006-10-01 22:30:14.409 274 18220.84 84.79 52820.39 88888.00 2006-10-01 22:30:14.909 274 18220.86 84.74 52820.30 88888.00 2006-10-01 22:30:15.409 274 18220.84 84.73 52820.22 88888.00 2006-10-01 22:30:15.909 274 18220.74 84.71 52820.12 88888.00 2006-10-01 22:30:16.409 274 18220.77 84.57 52820.17 88888.00 2006-10-01 22:30:16.909 274 18220.84 84.57 52820.14 88888.00 2006-10-01 22:30:17.409 274 18220.75 84.63 52820.15 88888.00 2006-10-01 22:30:17.909 274 18220.75 84.66 52820.19 88888.00 2006-10-01 22:30:18.409 274 18220.72 84.59 52820.30 88888.00 2006-10-01 22:30:18.909 274 18220.74 84.50 52820.31 88888.00 2006-10-01 22:30:19.409 274 18220.81 84.42 52820.31 88888.00 2006-10-01 22:30:19.909 274 18220.79 84.43 52820.22 88888.00 2006-10-01 22:30:20.409 274 18220.77 84.50 52820.29 88888.00 2006-10-01 22:30:20.909 274 18220.85 84.53 52820.31 88888.00 2006-10-01 22:30:21.409 274 18220.97 84.59 52820.36 88888.00 2006-10-01 22:30:21.909 274 18220.87 84.63 52820.40 88888.00 2006-10-01 22:30:22.409 274 18220.87 84.59 52820.47 88888.00 2006-10-01 22:30:22.909 274 18220.93 84.55 52820.50 88888.00 2006-10-01 22:30:23.409 274 18220.90 84.46 52820.48 88888.00 2006-10-01 22:30:23.909 274 18220.75 84.44 52820.30 88888.00 2006-10-01 22:30:24.409 274 18220.72 84.45 52820.33 88888.00 2006-10-01 22:30:24.909 274 18220.68 84.51 52820.44 88888.00 2006-10-01 22:30:25.409 274 18220.69 84.51 52820.42 88888.00 2006-10-01 22:30:25.909 274 18220.73 84.49 52820.33 88888.00 2006-10-01 22:30:26.409 274 18220.84 84.55 52820.24 88888.00 2006-10-01 22:30:26.909 274 18220.96 84.63 52820.33 88888.00 2006-10-01 22:30:27.409 274 18220.97 84.67 52820.19 88888.00 2006-10-01 22:30:27.909 274 18220.93 84.65 52820.07 88888.00 2006-10-01 22:30:28.409 274 18220.93 84.59 52820.01 88888.00 2006-10-01 22:30:28.909 274 18220.85 84.55 52820.09 88888.00 2006-10-01 22:30:29.409 274 18220.92 84.44 52820.09 88888.00 2006-10-01 22:30:29.909 274 18221.02 84.46 52820.01 88888.00 2006-10-01 22:30:30.409 274 18221.05 84.36 52820.03 88888.00 2006-10-01 22:30:30.909 274 18221.04 84.34 52820.15 88888.00 2006-10-01 22:30:31.409 274 18221.11 84.33 52820.28 88888.00 2006-10-01 22:30:31.909 274 18220.98 84.41 52820.27 88888.00 2006-10-01 22:30:32.409 274 18220.98 84.41 52820.27 88888.00 2006-10-01 22:30:32.909 274 18220.95 84.44 52820.29 88888.00 2006-10-01 22:30:33.409 274 18220.85 84.43 52820.18 88888.00 2006-10-01 22:30:33.909 274 18220.84 84.43 52820.31 88888.00 2006-10-01 22:30:34.409 274 18220.93 84.45 52820.34 88888.00 2006-10-01 22:30:34.909 274 18220.94 84.41 52820.39 88888.00 2006-10-01 22:30:35.409 274 18220.98 84.39 52820.44 88888.00 2006-10-01 22:30:35.909 274 18221.04 84.37 52820.42 88888.00 2006-10-01 22:30:36.409 274 18221.01 84.41 52820.27 88888.00 2006-10-01 22:30:36.909 274 18221.08 84.48 52820.34 88888.00 2006-10-01 22:30:37.409 274 18221.18 84.44 52820.46 88888.00 2006-10-01 22:30:37.909 274 18221.14 84.37 52820.28 88888.00 2006-10-01 22:30:38.409 274 18221.04 84.48 52820.25 88888.00 2006-10-01 22:30:38.909 274 18221.16 84.51 52820.36 88888.00 2006-10-01 22:30:39.409 274 18221.24 84.50 52820.42 88888.00 2006-10-01 22:30:39.909 274 18221.23 84.50 52820.36 88888.00 2006-10-01 22:30:40.409 274 18221.15 84.57 52820.35 88888.00 2006-10-01 22:30:40.909 274 18220.96 84.56 52820.36 88888.00 2006-10-01 22:30:41.409 274 18220.90 84.56 52820.33 88888.00 2006-10-01 22:30:41.909 274 18220.96 84.50 52820.36 88888.00 2006-10-01 22:30:42.409 274 18221.06 84.47 52820.35 88888.00 2006-10-01 22:30:42.909 274 18221.15 84.52 52820.30 88888.00 2006-10-01 22:30:43.409 274 18221.14 84.56 52820.21 88888.00 2006-10-01 22:30:43.909 274 18221.14 84.57 52820.19 88888.00 2006-10-01 22:30:44.409 274 18221.08 84.53 52820.19 88888.00 2006-10-01 22:30:44.909 274 18221.07 84.50 52820.28 88888.00 2006-10-01 22:30:45.409 274 18221.19 84.46 52820.34 88888.00 2006-10-01 22:30:45.909 274 18221.14 84.41 52820.83 88888.00 2006-10-01 22:30:46.409 274 18221.04 84.39 52820.81 88888.00 2006-10-01 22:30:46.909 274 18221.16 84.40 52820.65 88888.00 2006-10-01 22:30:47.409 274 18221.13 84.44 52820.57 88888.00 2006-10-01 22:30:47.909 274 18221.16 84.43 52820.34 88888.00 2006-10-01 22:30:48.409 274 18221.15 84.39 52820.40 88888.00 2006-10-01 22:30:48.909 274 18221.16 84.47 52820.46 88888.00 2006-10-01 22:30:49.409 274 18221.09 84.51 52820.58 88888.00 2006-10-01 22:30:49.909 274 18221.02 84.48 52820.57 88888.00 2006-10-01 22:30:50.409 274 18221.13 84.43 52820.63 88888.00 2006-10-01 22:30:50.909 274 18221.17 84.48 52820.73 88888.00 2006-10-01 22:30:51.409 274 18221.26 84.45 52820.72 88888.00 2006-10-01 22:30:51.909 274 18221.20 84.43 52820.60 88888.00 2006-10-01 22:30:52.409 274 18221.20 84.37 52820.42 88888.00 2006-10-01 22:30:52.909 274 18221.12 84.41 52820.36 88888.00 2006-10-01 22:30:53.409 274 18221.29 84.53 52820.45 88888.00 2006-10-01 22:30:53.909 274 18221.27 84.48 52820.58 88888.00 2006-10-01 22:30:54.409 274 18221.20 84.43 52820.56 88888.00 2006-10-01 22:30:54.909 274 18221.20 84.42 52820.59 88888.00 2006-10-01 22:30:55.409 274 18221.29 84.30 52820.59 88888.00 2006-10-01 22:30:55.909 274 18221.41 84.25 52820.56 88888.00 2006-10-01 22:30:56.409 274 18221.48 84.30 52820.57 88888.00 2006-10-01 22:30:56.909 274 18221.29 84.34 52820.62 88888.00 2006-10-01 22:30:57.409 274 18221.29 84.29 52820.53 88888.00 2006-10-01 22:30:57.909 274 18221.41 84.33 52820.44 88888.00 2006-10-01 22:30:58.409 274 18221.41 84.34 52820.44 88888.00 2006-10-01 22:30:58.909 274 18221.44 84.31 52820.54 88888.00 2006-10-01 22:30:59.409 274 18221.39 84.33 52820.68 88888.00 2006-10-01 22:30:59.909 274 18221.38 84.34 52820.99 88888.00 2006-10-01 22:31:00.409 274 18221.38 84.30 52820.56 88888.00 2006-10-01 22:31:00.909 274 18221.45 84.26 52820.42 88888.00 2006-10-01 22:31:01.409 274 18221.40 84.30 52820.51 88888.00 2006-10-01 22:31:01.909 274 18221.31 84.39 52820.68 88888.00 2006-10-01 22:31:02.409 274 18221.34 84.44 52820.64 88888.00 2006-10-01 22:31:02.909 274 18221.40 84.43 52820.52 88888.00 2006-10-01 22:31:03.409 274 18221.42 84.35 52820.60 88888.00 2006-10-01 22:31:03.909 274 18221.55 84.31 52820.61 88888.00 2006-10-01 22:31:04.409 274 18221.57 84.29 52820.59 88888.00 2006-10-01 22:31:04.909 274 18221.56 84.34 52820.63 88888.00 2006-10-01 22:31:05.409 274 18221.52 84.36 52820.63 88888.00 2006-10-01 22:31:05.909 274 18221.37 84.32 52820.67 88888.00 2006-10-01 22:31:06.409 274 18221.34 84.35 52820.81 88888.00 2006-10-01 22:31:06.909 274 18221.45 84.37 52820.75 88888.00 2006-10-01 22:31:07.409 274 18221.38 84.38 52820.73 88888.00 2006-10-01 22:31:07.909 274 18221.35 84.53 52820.79 88888.00 2006-10-01 22:31:08.409 274 18221.45 84.49 52820.80 88888.00 2006-10-01 22:31:08.909 274 18221.59 84.34 52820.73 88888.00 2006-10-01 22:31:09.409 274 18221.60 84.39 52820.74 88888.00 2006-10-01 22:31:09.909 274 18221.53 84.44 52820.77 88888.00 2006-10-01 22:31:10.409 274 18221.56 84.44 52820.83 88888.00 2006-10-01 22:31:10.909 274 18221.49 84.48 52820.80 88888.00 2006-10-01 22:31:11.409 274 18221.44 84.51 52820.84 88888.00 2006-10-01 22:31:11.909 274 18221.48 84.55 52820.92 88888.00 2006-10-01 22:31:12.409 274 18221.60 84.54 52820.84 88888.00 2006-10-01 22:31:12.909 274 18221.62 84.46 52820.81 88888.00 2006-10-01 22:31:13.409 274 18221.51 84.44 52820.75 88888.00 2006-10-01 22:31:13.909 274 18221.49 84.37 52820.79 88888.00 2006-10-01 22:31:14.409 274 18221.42 84.34 52820.77 88888.00 2006-10-01 22:31:14.909 274 18221.49 84.39 52820.77 88888.00 2006-10-01 22:31:15.409 274 18221.45 84.48 52820.77 88888.00 2006-10-01 22:31:15.909 274 18221.39 84.55 52820.65 88888.00 2006-10-01 22:31:16.409 274 18221.40 84.51 52820.59 88888.00 2006-10-01 22:31:16.909 274 18221.37 84.45 52820.53 88888.00 2006-10-01 22:31:17.409 274 18221.39 84.51 52820.56 88888.00 2006-10-01 22:31:17.909 274 18221.37 84.54 52820.65 88888.00 2006-10-01 22:31:18.409 274 18221.46 84.52 52820.72 88888.00 2006-10-01 22:31:18.909 274 18221.48 84.41 52820.85 88888.00 2006-10-01 22:31:19.409 274 18221.51 84.40 52820.91 88888.00 2006-10-01 22:31:19.909 274 18221.40 84.49 52820.69 88888.00 2006-10-01 22:31:20.409 274 18221.62 84.54 52820.71 88888.00 2006-10-01 22:31:20.909 274 18221.61 84.55 52820.87 88888.00 2006-10-01 22:31:21.409 274 18221.48 84.47 52820.95 88888.00 2006-10-01 22:31:21.909 274 18221.53 84.37 52820.88 88888.00 2006-10-01 22:31:22.409 274 18221.64 84.37 52820.87 88888.00 2006-10-01 22:31:22.909 274 18221.69 84.31 52820.89 88888.00 2006-10-01 22:31:23.409 274 18221.67 84.35 52820.81 88888.00 2006-10-01 22:31:23.909 274 18221.75 84.29 52820.79 88888.00 2006-10-01 22:31:24.409 274 18221.72 84.37 52820.74 88888.00 2006-10-01 22:31:24.909 274 18221.66 84.41 52820.84 88888.00 2006-10-01 22:31:25.409 274 18221.80 84.37 52820.86 88888.00 2006-10-01 22:31:25.909 274 18221.83 84.31 52820.79 88888.00 2006-10-01 22:31:26.409 274 18221.87 84.28 52820.85 88888.00 2006-10-01 22:31:26.909 274 18221.94 84.32 52820.87 88888.00 2006-10-01 22:31:27.409 274 18221.93 84.44 52820.79 88888.00 2006-10-01 22:31:27.909 274 18221.82 84.40 52820.73 88888.00 2006-10-01 22:31:28.409 274 18221.81 84.35 52820.82 88888.00 2006-10-01 22:31:28.909 274 18221.83 84.38 52820.83 88888.00 2006-10-01 22:31:29.409 274 18221.83 84.39 52820.80 88888.00 2006-10-01 22:31:29.909 274 18221.81 84.37 52820.94 88888.00 2006-10-01 22:31:30.409 274 18221.90 84.43 52820.97 88888.00 2006-10-01 22:31:30.909 274 18221.88 84.44 52821.00 88888.00 2006-10-01 22:31:31.409 274 18221.91 84.45 52820.88 88888.00 2006-10-01 22:31:31.909 274 18221.92 84.46 52820.81 88888.00 2006-10-01 22:31:32.409 274 18221.95 84.45 52820.87 88888.00 2006-10-01 22:31:32.909 274 18221.92 84.52 52820.97 88888.00 2006-10-01 22:31:33.409 274 18221.98 84.54 52820.96 88888.00 2006-10-01 22:31:33.909 274 18221.93 84.46 52820.82 88888.00 2006-10-01 22:31:34.409 274 18221.98 84.38 52820.69 88888.00 2006-10-01 22:31:34.909 274 18221.92 84.36 52820.71 88888.00 2006-10-01 22:31:35.409 274 18221.88 84.35 52820.64 88888.00 2006-10-01 22:31:35.909 274 18221.82 84.38 52820.64 88888.00 2006-10-01 22:31:36.409 274 18221.85 84.17 52820.81 88888.00 2006-10-01 22:31:36.909 274 18221.94 83.98 52820.86 88888.00 2006-10-01 22:31:37.409 274 18221.94 83.99 52820.75 88888.00 2006-10-01 22:31:37.909 274 18221.82 84.07 52820.85 88888.00 2006-10-01 22:31:38.409 274 18221.87 84.33 52820.91 88888.00 2006-10-01 22:31:38.909 274 18221.90 84.40 52820.94 88888.00 2006-10-01 22:31:39.409 274 18221.89 84.17 52820.98 88888.00 2006-10-01 22:31:39.909 274 18221.88 83.94 52821.04 88888.00 2006-10-01 22:31:40.409 274 18221.81 83.88 52820.92 88888.00 2006-10-01 22:31:40.909 274 18221.87 83.86 52820.82 88888.00 2006-10-01 22:31:41.409 274 18221.90 83.87 52820.88 88888.00 2006-10-01 22:31:41.909 274 18221.92 83.92 52820.93 88888.00 2006-10-01 22:31:42.409 274 18221.84 84.10 52820.93 88888.00 2006-10-01 22:31:42.909 274 18221.89 84.15 52820.97 88888.00 2006-10-01 22:31:43.409 274 18221.87 84.14 52821.03 88888.00 2006-10-01 22:31:43.909 274 18221.87 84.04 52820.96 88888.00 2006-10-01 22:31:44.409 274 18221.90 83.95 52820.99 88888.00 2006-10-01 22:31:44.909 274 18221.85 83.89 52820.89 88888.00 2006-10-01 22:31:45.409 274 18221.81 83.97 52820.95 88888.00 2006-10-01 22:31:45.909 274 18221.84 83.99 52820.98 88888.00 2006-10-01 22:31:46.409 274 18221.80 84.00 52820.91 88888.00 2006-10-01 22:31:46.909 274 18221.87 84.19 52820.97 88888.00 2006-10-01 22:31:47.409 274 18221.80 84.36 52820.86 88888.00 2006-10-01 22:31:47.909 274 18221.78 84.41 52820.86 88888.00 2006-10-01 22:31:48.409 274 18221.80 84.47 52820.89 88888.00 2006-10-01 22:31:48.909 274 18221.88 84.49 52820.89 88888.00 2006-10-01 22:31:49.409 274 18221.78 84.19 52820.86 88888.00 2006-10-01 22:31:49.909 274 18221.83 83.89 52820.85 88888.00 2006-10-01 22:31:50.409 274 18221.93 83.89 52820.89 88888.00 2006-10-01 22:31:50.909 274 18221.90 83.98 52820.99 88888.00 2006-10-01 22:31:51.409 274 18221.88 84.06 52820.98 88888.00 2006-10-01 22:31:51.909 274 18221.80 84.11 52820.86 88888.00 2006-10-01 22:31:52.409 274 18221.69 84.10 52820.86 88888.00 2006-10-01 22:31:52.909 274 18221.68 84.14 52820.81 88888.00 2006-10-01 22:31:53.409 274 18221.74 84.16 52820.79 88888.00 2006-10-01 22:31:53.909 274 18221.89 84.29 52820.84 88888.00 2006-10-01 22:31:54.409 274 18221.82 84.31 52820.86 88888.00 2006-10-01 22:31:54.909 274 18221.63 84.25 52820.92 88888.00 2006-10-01 22:31:55.409 274 18221.64 84.30 52820.79 88888.00 2006-10-01 22:31:55.909 274 18221.83 84.51 52820.64 88888.00 2006-10-01 22:31:56.409 274 18221.92 84.39 52820.76 88888.00 2006-10-01 22:31:56.909 274 18221.79 84.31 52821.07 88888.00 2006-10-01 22:31:57.409 274 18221.74 84.29 52821.02 88888.00 2006-10-01 22:31:57.909 274 18221.80 84.31 52820.92 88888.00 2006-10-01 22:31:58.409 274 18221.77 84.24 52820.93 88888.00 2006-10-01 22:31:58.909 274 18221.70 84.18 52820.83 88888.00 2006-10-01 22:31:59.409 274 18221.74 84.32 52820.88 88888.00 2006-10-01 22:31:59.909 274 18221.68 84.24 52820.93 88888.00 2006-10-01 22:32:00.409 274 18221.63 84.15 52820.98 88888.00 2006-10-01 22:32:00.909 274 18221.68 84.23 52820.87 88888.00 2006-10-01 22:32:01.409 274 18221.67 84.33 52820.86 88888.00 2006-10-01 22:32:01.909 274 18221.73 84.35 52820.96 88888.00 2006-10-01 22:32:02.409 274 18221.72 84.36 52820.92 88888.00 2006-10-01 22:32:02.909 274 18221.73 84.37 52820.93 88888.00 2006-10-01 22:32:03.409 274 18221.73 84.42 52821.06 88888.00 2006-10-01 22:32:03.909 274 18221.73 84.48 52821.22 88888.00 2006-10-01 22:32:04.409 274 18221.57 84.70 52821.17 88888.00 2006-10-01 22:32:04.909 274 18221.50 84.67 52820.95 88888.00 2006-10-01 22:32:05.409 274 18221.53 84.43 52820.88 88888.00 2006-10-01 22:32:05.909 274 18221.59 84.39 52820.85 88888.00 2006-10-01 22:32:06.409 274 18221.60 84.36 52820.81 88888.00 2006-10-01 22:32:06.909 274 18221.66 84.47 52820.71 88888.00 2006-10-01 22:32:07.409 274 18221.68 84.63 52820.86 88888.00 2006-10-01 22:32:07.909 274 18221.72 84.49 52820.86 88888.00 2006-10-01 22:32:08.409 274 18221.71 84.48 52821.02 88888.00 2006-10-01 22:32:08.909 274 18221.68 84.47 52821.07 88888.00 2006-10-01 22:32:09.409 274 18221.56 84.53 52820.95 88888.00 2006-10-01 22:32:09.909 274 18221.67 84.51 52820.93 88888.00 2006-10-01 22:32:10.409 274 18221.62 84.55 52821.04 88888.00 2006-10-01 22:32:10.909 274 18221.64 84.77 52821.21 88888.00 2006-10-01 22:32:11.409 274 18221.73 84.85 52821.20 88888.00 2006-10-01 22:32:11.909 274 18221.73 84.89 52821.22 88888.00 2006-10-01 22:32:12.409 274 18221.66 84.94 52821.09 88888.00 2006-10-01 22:32:12.909 274 18221.62 84.74 52820.88 88888.00 2006-10-01 22:32:13.409 274 18221.57 84.46 52820.92 88888.00 2006-10-01 22:32:13.909 274 18221.61 84.38 52821.07 88888.00 2006-10-01 22:32:14.409 274 18221.57 84.43 52821.12 88888.00 2006-10-01 22:32:14.909 274 18221.57 84.67 52821.19 88888.00 2006-10-01 22:32:15.409 274 18221.56 84.64 52821.29 88888.00 2006-10-01 22:32:15.909 274 18221.47 84.37 52821.25 88888.00 2006-10-01 22:32:16.409 274 18221.55 84.40 52821.19 88888.00 2006-10-01 22:32:16.909 274 18221.58 84.56 52821.20 88888.00 2006-10-01 22:32:17.409 274 18221.50 84.37 52821.17 88888.00 2006-10-01 22:32:17.909 274 18221.46 84.26 52821.07 88888.00 2006-10-01 22:32:18.409 274 18221.39 84.28 52821.06 88888.00 2006-10-01 22:32:18.909 274 18221.47 84.46 52821.12 88888.00 2006-10-01 22:32:19.409 274 18221.50 84.68 52821.21 88888.00 2006-10-01 22:32:19.909 274 18221.53 84.62 52821.10 88888.00 2006-10-01 22:32:20.409 274 18221.44 84.56 52821.03 88888.00 2006-10-01 22:32:20.909 274 18221.52 84.46 52821.29 88888.00 2006-10-01 22:32:21.409 274 18221.60 84.40 52821.31 88888.00 2006-10-01 22:32:21.909 274 18221.61 84.52 52821.25 88888.00 2006-10-01 22:32:22.409 274 18221.50 84.62 52821.31 88888.00 2006-10-01 22:32:22.909 274 18221.46 84.47 52821.25 88888.00 2006-10-01 22:32:23.409 274 18221.45 84.44 52821.17 88888.00 2006-10-01 22:32:23.909 274 18221.46 84.38 52821.32 88888.00 2006-10-01 22:32:24.409 274 18221.47 84.36 52821.26 88888.00 2006-10-01 22:32:24.909 274 18221.45 84.47 52821.09 88888.00 2006-10-01 22:32:25.409 274 18221.35 84.49 52821.09 88888.00 2006-10-01 22:32:25.909 274 18221.38 84.46 52821.18 88888.00 2006-10-01 22:32:26.409 274 18221.39 84.62 52821.10 88888.00 2006-10-01 22:32:26.909 274 18221.37 84.68 52821.08 88888.00 2006-10-01 22:32:27.409 274 18221.46 84.84 52821.20 88888.00 2006-10-01 22:32:27.909 274 18221.41 84.81 52821.41 88888.00 2006-10-01 22:32:28.409 274 18221.31 84.49 52821.34 88888.00 2006-10-01 22:32:28.909 274 18221.20 84.36 52821.25 88888.00 2006-10-01 22:32:29.409 274 18221.24 84.26 52821.26 88888.00 2006-10-01 22:32:29.909 274 18221.30 84.33 52821.26 88888.00 2006-10-01 22:32:30.409 274 18221.41 84.35 52821.41 88888.00 2006-10-01 22:32:30.909 274 18221.47 84.48 52821.53 88888.00 2006-10-01 22:32:31.409 274 18221.45 84.32 52821.55 88888.00 2006-10-01 22:32:31.909 274 18221.55 84.25 52821.55 88888.00 2006-10-01 22:32:32.409 274 18221.40 84.49 52821.50 88888.00 2006-10-01 22:32:32.909 274 18221.41 84.42 52821.41 88888.00 2006-10-01 22:32:33.409 274 18221.51 84.22 52821.51 88888.00 2006-10-01 22:32:33.909 274 18221.59 84.20 52821.52 88888.00 2006-10-01 22:32:34.409 274 18221.60 84.25 52821.38 88888.00 2006-10-01 22:32:34.909 274 18221.56 84.40 52821.40 88888.00 2006-10-01 22:32:35.409 274 18221.49 84.33 52821.50 88888.00 2006-10-01 22:32:35.909 274 18221.38 84.50 52821.45 88888.00 2006-10-01 22:32:36.409 274 18221.49 84.30 52821.53 88888.00 2006-10-01 22:32:36.909 274 18221.57 84.32 52821.53 88888.00 2006-10-01 22:32:37.409 274 18221.53 84.57 52821.44 88888.00 2006-10-01 22:32:37.909 274 18221.44 84.59 52821.41 88888.00 2006-10-01 22:32:38.409 274 18221.52 84.39 52821.31 88888.00 2006-10-01 22:32:38.909 274 18221.53 84.38 52821.30 88888.00 2006-10-01 22:32:39.409 274 18221.62 84.28 52821.39 88888.00 2006-10-01 22:32:39.909 274 18221.53 84.21 52821.67 88888.00 2006-10-01 22:32:40.409 274 18221.45 84.20 52821.76 88888.00 2006-10-01 22:32:40.909 274 18221.47 84.17 52821.68 88888.00 2006-10-01 22:32:41.409 274 18221.47 84.19 52821.65 88888.00 2006-10-01 22:32:41.909 274 18221.41 84.21 52821.57 88888.00 2006-10-01 22:32:42.409 274 18221.34 84.18 52821.51 88888.00 2006-10-01 22:32:42.909 274 18221.35 84.18 52821.57 88888.00 2006-10-01 22:32:43.409 274 18221.33 84.21 52821.52 88888.00 2006-10-01 22:32:43.909 274 18221.41 84.29 52821.54 88888.00 2006-10-01 22:32:44.409 274 18221.41 84.29 52821.61 88888.00 2006-10-01 22:32:44.909 274 18221.31 84.34 52821.69 88888.00 2006-10-01 22:32:45.409 274 18221.33 84.34 52821.84 88888.00 2006-10-01 22:32:45.909 274 18221.27 84.20 52821.84 88888.00 2006-10-01 22:32:46.409 274 18221.24 84.11 52821.83 88888.00 2006-10-01 22:32:46.909 274 18221.34 84.14 52821.61 88888.00 2006-10-01 22:32:47.409 274 18221.37 84.24 52821.77 88888.00 2006-10-01 22:32:47.909 274 18221.45 84.31 52821.88 88888.00 2006-10-01 22:32:48.409 274 18221.40 84.32 52821.73 88888.00 2006-10-01 22:32:48.909 274 18221.33 84.22 52821.38 88888.00 2006-10-01 22:32:49.409 274 18221.24 84.26 52821.42 88888.00 2006-10-01 22:32:49.909 274 18221.22 84.28 52821.42 88888.00 2006-10-01 22:32:50.409 274 18221.35 84.37 52821.33 88888.00 2006-10-01 22:32:50.909 274 18221.33 84.39 52821.29 88888.00 2006-10-01 22:32:51.409 274 18221.33 84.24 52821.31 88888.00 2006-10-01 22:32:51.909 274 18221.23 84.29 52821.26 88888.00 2006-10-01 22:32:52.409 274 18221.28 84.62 52821.19 88888.00 2006-10-01 22:32:52.909 274 18221.45 84.42 52821.27 88888.00 2006-10-01 22:32:53.409 274 18221.28 84.26 52821.23 88888.00 2006-10-01 22:32:53.909 274 18221.28 84.29 52821.39 88888.00 2006-10-01 22:32:54.409 274 18221.31 84.26 52821.43 88888.00 2006-10-01 22:32:54.909 274 18221.38 84.20 52821.49 88888.00 2006-10-01 22:32:55.409 274 18221.49 84.18 52821.58 88888.00 2006-10-01 22:32:55.909 274 18221.30 84.26 52821.55 88888.00 2006-10-01 22:32:56.409 274 18221.17 84.25 52821.46 88888.00 2006-10-01 22:32:56.909 274 18221.19 84.13 52821.47 88888.00 2006-10-01 22:32:57.409 274 18221.25 84.11 52821.51 88888.00 2006-10-01 22:32:57.909 274 18221.25 84.22 52821.67 88888.00 2006-10-01 22:32:58.409 274 18221.28 84.51 52821.79 88888.00 2006-10-01 22:32:58.909 274 18221.18 84.22 52821.53 88888.00 2006-10-01 22:32:59.409 274 18221.25 84.04 52821.57 88888.00 2006-10-01 22:32:59.909 274 18221.23 84.10 52821.47 88888.00 2006-10-01 22:33:00.409 274 18221.23 84.10 52821.38 88888.00 2006-10-01 22:33:00.909 274 18221.23 84.08 52821.31 88888.00 2006-10-01 22:33:01.409 274 18221.24 84.08 52821.38 88888.00 2006-10-01 22:33:01.909 274 18221.23 84.08 52821.47 88888.00 2006-10-01 22:33:02.409 274 18221.19 84.03 52821.50 88888.00 2006-10-01 22:33:02.909 274 18221.25 84.00 52821.47 88888.00 2006-10-01 22:33:03.409 274 18221.14 84.00 52821.37 88888.00 2006-10-01 22:33:03.909 274 18221.15 84.09 52821.22 88888.00 2006-10-01 22:33:04.409 274 18221.16 84.05 52821.18 88888.00 2006-10-01 22:33:04.909 274 18221.11 84.05 52821.22 88888.00 2006-10-01 22:33:05.409 274 18221.14 84.26 52821.32 88888.00 2006-10-01 22:33:05.909 274 18221.11 84.10 52821.42 88888.00 2006-10-01 22:33:06.409 274 18221.05 84.03 52821.44 88888.00 2006-10-01 22:33:06.909 274 18221.05 83.98 52821.53 88888.00 2006-10-01 22:33:07.409 274 18220.99 83.86 52821.62 88888.00 2006-10-01 22:33:07.909 274 18220.91 83.84 52821.58 88888.00 2006-10-01 22:33:08.409 274 18220.96 83.79 52821.55 88888.00 2006-10-01 22:33:08.909 274 18220.92 83.84 52821.67 88888.00 2006-10-01 22:33:09.409 274 18220.87 84.15 52821.64 88888.00 2006-10-01 22:33:09.909 274 18220.97 84.25 52821.58 88888.00 2006-10-01 22:33:10.409 274 18221.02 84.08 52821.55 88888.00 2006-10-01 22:33:10.909 274 18220.90 83.91 52821.44 88888.00 2006-10-01 22:33:11.409 274 18220.90 83.89 52821.44 88888.00 2006-10-01 22:33:11.909 274 18220.75 83.92 52821.39 88888.00 2006-10-01 22:33:12.409 274 18220.80 84.02 52821.28 88888.00 2006-10-01 22:33:12.909 274 18220.81 84.21 52821.27 88888.00 2006-10-01 22:33:13.409 274 18220.77 84.02 52821.28 88888.00 2006-10-01 22:33:13.909 274 18220.81 83.95 52821.41 88888.00 2006-10-01 22:33:14.409 274 18220.80 84.00 52821.39 88888.00 2006-10-01 22:33:14.909 274 18220.86 83.97 52821.38 88888.00 2006-10-01 22:33:15.409 274 18220.85 83.92 52821.39 88888.00 2006-10-01 22:33:15.909 274 18220.80 83.95 52821.40 88888.00 2006-10-01 22:33:16.409 274 18220.82 83.89 52821.35 88888.00 2006-10-01 22:33:16.909 274 18220.49 83.96 52821.37 88888.00 2006-10-01 22:33:17.409 274 18220.61 84.14 52821.50 88888.00 2006-10-01 22:33:17.909 274 18220.60 84.03 52821.45 88888.00 2006-10-01 22:33:18.409 274 18220.60 83.84 52821.35 88888.00 2006-10-01 22:33:18.909 274 18220.61 83.74 52821.30 88888.00 2006-10-01 22:33:19.409 274 18220.60 83.73 52821.32 88888.00 2006-10-01 22:33:19.909 274 18220.63 83.75 52821.32 88888.00 2006-10-01 22:33:20.409 274 18220.64 83.76 52821.41 88888.00 2006-10-01 22:33:20.909 274 18220.72 83.73 52821.44 88888.00 2006-10-01 22:33:21.409 274 18220.76 83.64 52821.37 88888.00 2006-10-01 22:33:21.909 274 18220.69 83.70 52821.34 88888.00 2006-10-01 22:33:22.409 274 18220.66 83.74 52821.41 88888.00 2006-10-01 22:33:22.909 274 18220.63 83.84 52821.38 88888.00 2006-10-01 22:33:23.409 274 18220.63 83.81 52821.28 88888.00 2006-10-01 22:33:23.909 274 18220.62 83.77 52821.25 88888.00 2006-10-01 22:33:24.409 274 18220.63 83.76 52821.28 88888.00 2006-10-01 22:33:24.909 274 18220.63 83.76 52821.31 88888.00 2006-10-01 22:33:25.409 274 18220.54 83.76 52821.37 88888.00 2006-10-01 22:33:25.909 274 18220.49 83.72 52821.43 88888.00 2006-10-01 22:33:26.409 274 18220.29 83.65 52821.38 88888.00 2006-10-01 22:33:26.909 274 18220.29 83.67 52821.34 88888.00 2006-10-01 22:33:27.409 274 18220.49 83.67 52821.29 88888.00 2006-10-01 22:33:27.909 274 18220.52 83.62 52821.20 88888.00 2006-10-01 22:33:28.409 274 18220.48 83.55 52821.32 88888.00 2006-10-01 22:33:28.909 274 18220.47 83.51 52821.74 88888.00 2006-10-01 22:33:29.409 274 18220.50 83.46 52821.53 88888.00 2006-10-01 22:33:29.909 274 18220.44 83.48 52821.34 88888.00 2006-10-01 22:33:30.409 274 18220.49 83.57 52821.30 88888.00 2006-10-01 22:33:30.909 274 18220.41 83.65 52821.56 88888.00 2006-10-01 22:33:31.409 274 18220.32 83.66 52821.63 88888.00 2006-10-01 22:33:31.909 274 18220.38 83.54 52821.49 88888.00 2006-10-01 22:33:32.409 274 18220.37 83.70 52821.50 88888.00 2006-10-01 22:33:32.909 274 18220.35 83.75 52821.45 88888.00 2006-10-01 22:33:33.409 274 18220.35 83.58 52821.37 88888.00 2006-10-01 22:33:33.909 274 18220.33 83.50 52821.29 88888.00 2006-10-01 22:33:34.409 274 18220.41 83.63 52821.22 88888.00 2006-10-01 22:33:34.909 274 18220.44 83.69 52821.28 88888.00 2006-10-01 22:33:35.409 274 18220.48 83.57 52821.26 88888.00 2006-10-01 22:33:35.909 274 18220.49 83.73 52821.30 88888.00 2006-10-01 22:33:36.409 274 18220.39 83.76 52821.29 88888.00 2006-10-01 22:33:36.909 274 18220.18 83.50 52821.26 88888.00 2006-10-01 22:33:37.409 274 18220.21 83.36 52821.38 88888.00 2006-10-01 22:33:37.909 274 18220.36 83.33 52821.40 88888.00 2006-10-01 22:33:38.409 274 18220.36 83.45 52821.40 88888.00 2006-10-01 22:33:38.909 274 18220.41 83.52 52821.47 88888.00 2006-10-01 22:33:39.409 274 18220.32 83.49 52821.43 88888.00 2006-10-01 22:33:39.909 274 18220.30 83.40 52821.40 88888.00 2006-10-01 22:33:40.409 274 18220.32 83.36 52821.53 88888.00 2006-10-01 22:33:40.909 274 18220.30 83.48 52821.52 88888.00 2006-10-01 22:33:41.409 274 18220.39 83.45 52821.44 88888.00 2006-10-01 22:33:41.909 274 18220.40 83.43 52821.45 88888.00 2006-10-01 22:33:42.409 274 18220.35 83.45 52821.54 88888.00 2006-10-01 22:33:42.909 274 18220.30 83.52 52821.31 88888.00 2006-10-01 22:33:43.409 274 18220.36 83.50 52821.31 88888.00 2006-10-01 22:33:43.909 274 18220.28 83.52 52821.29 88888.00 2006-10-01 22:33:44.409 274 18220.19 83.71 52821.30 88888.00 2006-10-01 22:33:44.909 274 18220.25 83.61 52821.26 88888.00 2006-10-01 22:33:45.409 274 18220.32 83.42 52821.21 88888.00 2006-10-01 22:33:45.909 274 18220.31 83.41 52821.20 88888.00 2006-10-01 22:33:46.409 274 18220.31 83.34 52821.40 88888.00 2006-10-01 22:33:46.909 274 18220.33 83.32 52821.44 88888.00 2006-10-01 22:33:47.409 274 18220.44 83.38 52821.26 88888.00 2006-10-01 22:33:47.909 274 18220.51 83.36 52821.09 88888.00 2006-10-01 22:33:48.409 274 18220.50 83.33 52821.04 88888.00 2006-10-01 22:33:48.909 274 18220.30 83.41 52821.04 88888.00 2006-10-01 22:33:49.409 274 18220.31 83.42 52821.05 88888.00 2006-10-01 22:33:49.909 274 18220.36 83.39 52821.15 88888.00 2006-10-01 22:33:50.409 274 18220.28 83.25 52821.12 88888.00 2006-10-01 22:33:50.909 274 18220.19 83.37 52821.02 88888.00 2006-10-01 22:33:51.409 274 18220.18 83.32 52821.03 88888.00 2006-10-01 22:33:51.909 274 18220.03 83.54 52821.08 88888.00 2006-10-01 22:33:52.409 274 18220.09 83.50 52821.20 88888.00 2006-10-01 22:33:52.909 274 18220.14 83.33 52821.67 88888.00 2006-10-01 22:33:53.409 274 18220.17 83.23 52821.87 88888.00 2006-10-01 22:33:53.909 274 18220.04 83.17 52821.89 88888.00 2006-10-01 22:33:54.409 274 18220.06 83.18 52821.69 88888.00 2006-10-01 22:33:54.909 274 18220.12 83.20 52821.25 88888.00 2006-10-01 22:33:55.409 274 18220.14 83.25 52821.12 88888.00 2006-10-01 22:33:55.909 274 18220.06 83.32 52821.18 88888.00 2006-10-01 22:33:56.409 274 18219.95 83.29 52821.26 88888.00 2006-10-01 22:33:56.909 274 18219.95 83.30 52821.19 88888.00 2006-10-01 22:33:57.409 274 18219.90 83.35 52821.17 88888.00 2006-10-01 22:33:57.909 274 18219.90 83.26 52821.28 88888.00 2006-10-01 22:33:58.409 274 18219.89 83.29 52821.20 88888.00 2006-10-01 22:33:58.909 274 18219.96 83.31 52821.25 88888.00 2006-10-01 22:33:59.409 274 18219.86 83.33 52821.33 88888.00 2006-10-01 22:33:59.909 274 18219.83 83.38 52821.32 88888.00 2006-10-01 22:34:00.409 274 18219.84 83.57 52821.32 88888.00 2006-10-01 22:34:00.909 274 18219.78 83.87 52821.33 88888.00 2006-10-01 22:34:01.409 274 18219.77 83.89 52821.35 88888.00 2006-10-01 22:34:01.909 274 18219.74 83.81 52821.35 88888.00 2006-10-01 22:34:02.409 274 18219.74 83.63 52821.28 88888.00 2006-10-01 22:34:02.909 274 18219.70 83.32 52821.25 88888.00 2006-10-01 22:34:03.409 274 18219.63 83.19 52821.27 88888.00 2006-10-01 22:34:03.909 274 18219.67 83.12 52821.23 88888.00 2006-10-01 22:34:04.409 274 18219.82 83.08 52821.21 88888.00 2006-10-01 22:34:04.909 274 18219.70 83.22 52821.19 88888.00 2006-10-01 22:34:05.409 274 18219.71 83.24 52821.22 88888.00 2006-10-01 22:34:05.909 274 18219.83 83.22 52821.20 88888.00 2006-10-01 22:34:06.409 274 18219.66 83.28 52821.18 88888.00 2006-10-01 22:34:06.909 274 18219.61 83.33 52821.23 88888.00 2006-10-01 22:34:07.409 274 18219.55 83.57 52821.22 88888.00 2006-10-01 22:34:07.909 274 18219.55 83.54 52821.18 88888.00 2006-10-01 22:34:08.409 274 18219.49 83.35 52821.23 88888.00 2006-10-01 22:34:08.909 274 18219.52 83.33 52821.22 88888.00 2006-10-01 22:34:09.409 274 18219.52 83.31 52821.32 88888.00 2006-10-01 22:34:09.909 274 18219.46 83.26 52821.42 88888.00 2006-10-01 22:34:10.409 274 18219.52 83.39 52821.56 88888.00 2006-10-01 22:34:10.909 274 18219.61 83.42 52821.66 88888.00 2006-10-01 22:34:11.409 274 18219.41 83.25 52821.64 88888.00 2006-10-01 22:34:11.909 274 18219.41 83.40 52821.55 88888.00 2006-10-01 22:34:12.409 274 18219.39 83.31 52821.49 88888.00 2006-10-01 22:34:12.909 274 18219.36 83.21 52821.41 88888.00 2006-10-01 22:34:13.409 274 18219.29 83.19 52821.35 88888.00 2006-10-01 22:34:13.909 274 18219.33 83.16 52821.44 88888.00 2006-10-01 22:34:14.409 274 18219.35 83.21 52821.55 88888.00 2006-10-01 22:34:14.909 274 18219.43 83.34 52821.45 88888.00 2006-10-01 22:34:15.409 274 18219.39 83.29 52821.35 88888.00 2006-10-01 22:34:15.909 274 18219.44 83.17 52821.44 88888.00 2006-10-01 22:34:16.409 274 18219.51 83.11 52821.53 88888.00 2006-10-01 22:34:16.909 274 18219.44 83.07 52821.60 88888.00 2006-10-01 22:34:17.409 274 18219.47 83.02 52821.54 88888.00 2006-10-01 22:34:17.909 274 18219.39 82.99 52821.49 88888.00 2006-10-01 22:34:18.409 274 18219.33 83.00 52821.50 88888.00 2006-10-01 22:34:18.909 274 18219.27 83.00 52821.50 88888.00 2006-10-01 22:34:19.409 274 18219.17 83.04 52821.52 88888.00 2006-10-01 22:34:19.909 274 18219.14 83.04 52821.28 88888.00 2006-10-01 22:34:20.409 274 18219.24 83.04 52821.26 88888.00 2006-10-01 22:34:20.909 274 18219.14 83.01 52821.34 88888.00 2006-10-01 22:34:21.409 274 18219.08 83.02 52821.44 88888.00 2006-10-01 22:34:21.909 274 18219.08 83.04 52821.41 88888.00 2006-10-01 22:34:22.409 274 18219.00 83.00 52821.31 88888.00 2006-10-01 22:34:22.909 274 18218.89 82.98 52821.27 88888.00 2006-10-01 22:34:23.409 274 18218.92 82.94 52821.25 88888.00 2006-10-01 22:34:23.909 274 18218.88 82.98 52821.23 88888.00 2006-10-01 22:34:24.409 274 18218.79 82.98 52821.34 88888.00 2006-10-01 22:34:24.909 274 18218.81 82.92 52821.32 88888.00 2006-10-01 22:34:25.409 274 18218.90 82.91 52821.40 88888.00 2006-10-01 22:34:25.909 274 18218.96 82.96 52821.41 88888.00 2006-10-01 22:34:26.409 274 18218.99 83.11 52821.37 88888.00 2006-10-01 22:34:26.909 274 18218.79 83.32 52821.39 88888.00 2006-10-01 22:34:27.409 274 18218.70 83.35 52821.40 88888.00 2006-10-01 22:34:27.909 274 18218.64 83.11 52821.47 88888.00 2006-10-01 22:34:28.409 274 18218.73 82.92 52821.52 88888.00 2006-10-01 22:34:28.909 274 18218.78 82.79 52821.54 88888.00 2006-10-01 22:34:29.409 274 18218.83 82.78 52821.49 88888.00 2006-10-01 22:34:29.909 274 18218.80 82.82 52821.42 88888.00 2006-10-01 22:34:30.409 274 18218.83 82.80 52821.44 88888.00 2006-10-01 22:34:30.909 274 18218.85 82.77 52821.47 88888.00 2006-10-01 22:34:31.409 274 18218.76 82.77 52821.56 88888.00 2006-10-01 22:34:31.909 274 18218.79 82.71 52821.62 88888.00 2006-10-01 22:34:32.409 274 18218.81 82.65 52821.51 88888.00 2006-10-01 22:34:32.909 274 18218.75 82.68 52821.50 88888.00 2006-10-01 22:34:33.409 274 18218.77 82.94 52821.49 88888.00 2006-10-01 22:34:33.909 274 18218.81 82.95 52821.47 88888.00 2006-10-01 22:34:34.409 274 18218.80 82.77 52821.56 88888.00 2006-10-01 22:34:34.909 274 18218.76 82.73 52821.51 88888.00 2006-10-01 22:34:35.409 274 18218.84 82.83 52821.50 88888.00 2006-10-01 22:34:35.909 274 18218.83 82.70 52821.43 88888.00 2006-10-01 22:34:36.409 274 18218.77 82.64 52821.45 88888.00 2006-10-01 22:34:36.909 274 18218.77 82.71 52821.42 88888.00 2006-10-01 22:34:37.409 274 18218.86 82.78 52821.28 88888.00 2006-10-01 22:34:37.909 274 18218.88 82.82 52821.29 88888.00 2006-10-01 22:34:38.409 274 18218.86 82.77 52821.38 88888.00 2006-10-01 22:34:38.909 274 18218.70 82.69 52821.42 88888.00 2006-10-01 22:34:39.409 274 18218.78 82.68 52821.34 88888.00 2006-10-01 22:34:39.909 274 18218.77 82.72 52821.41 88888.00 2006-10-01 22:34:40.409 274 18218.89 82.85 52821.52 88888.00 2006-10-01 22:34:40.909 274 18218.84 82.71 52821.63 88888.00 2006-10-01 22:34:41.409 274 18218.84 82.65 52821.50 88888.00 2006-10-01 22:34:41.909 274 18218.67 82.67 52821.51 88888.00 2006-10-01 22:34:42.409 274 18218.68 82.79 52821.45 88888.00 2006-10-01 22:34:42.909 274 18218.63 82.76 52821.39 88888.00 2006-10-01 22:34:43.409 274 18218.63 82.79 52821.32 88888.00 2006-10-01 22:34:43.909 274 18218.69 82.77 52821.26 88888.00 2006-10-01 22:34:44.409 274 18218.78 82.74 52821.25 88888.00 2006-10-01 22:34:44.909 274 18218.75 82.70 52821.16 88888.00 2006-10-01 22:34:45.409 274 18218.69 82.70 52821.20 88888.00 2006-10-01 22:34:45.909 274 18218.77 82.76 52821.19 88888.00 2006-10-01 22:34:46.409 274 18218.80 82.75 52821.10 88888.00 2006-10-01 22:34:46.909 274 18218.85 82.73 52821.17 88888.00 2006-10-01 22:34:47.409 274 18218.88 82.66 52821.15 88888.00 2006-10-01 22:34:47.909 274 18218.94 82.62 52821.19 88888.00 2006-10-01 22:34:48.409 274 18218.99 82.54 52821.16 88888.00 2006-10-01 22:34:48.909 274 18218.92 82.49 52821.17 88888.00 2006-10-01 22:34:49.409 274 18218.92 82.50 52821.19 88888.00 2006-10-01 22:34:49.909 274 18218.94 82.52 52821.17 88888.00 2006-10-01 22:34:50.409 274 18218.84 82.66 52821.25 88888.00 2006-10-01 22:34:50.909 274 18218.80 82.76 52821.28 88888.00 2006-10-01 22:34:51.409 274 18218.78 82.61 52821.23 88888.00 2006-10-01 22:34:51.909 274 18218.81 82.53 52821.27 88888.00 2006-10-01 22:34:52.409 274 18218.81 82.53 52821.41 88888.00 2006-10-01 22:34:52.909 274 18218.85 82.56 52821.19 88888.00 2006-10-01 22:34:53.409 274 18218.86 82.67 52821.19 88888.00 2006-10-01 22:34:53.909 274 18218.75 82.69 52821.26 88888.00 2006-10-01 22:34:54.409 274 18218.84 82.63 52821.17 88888.00 2006-10-01 22:34:54.909 274 18218.78 82.59 52821.11 88888.00 2006-10-01 22:34:55.409 274 18218.79 82.54 52821.14 88888.00 2006-10-01 22:34:55.909 274 18218.80 82.66 52821.15 88888.00 2006-10-01 22:34:56.406 274 18218.80 82.77 52821.21 88888.00 2006-10-01 22:34:56.906 274 18218.88 82.82 52821.25 88888.00 2006-10-01 22:34:57.406 274 18218.92 82.76 52821.22 88888.00 2006-10-01 22:34:57.906 274 18218.88 82.71 52821.27 88888.00 2006-10-01 22:34:58.406 274 18218.86 82.68 52821.28 88888.00 2006-10-01 22:34:58.906 274 18218.94 82.90 52821.26 88888.00 2006-10-01 22:34:59.406 274 18219.09 83.14 52821.20 88888.00 2006-10-01 22:34:59.906 274 18218.94 83.08 52821.30 88888.00 2006-10-01 22:35:00.406 274 18218.88 82.84 52821.32 88888.00 2006-10-01 22:35:00.906 274 18218.92 82.76 52821.30 88888.00 2006-10-01 22:35:01.406 274 18218.91 82.74 52821.34 88888.00 2006-10-01 22:35:01.906 274 18218.98 82.76 52821.35 88888.00 2006-10-01 22:35:02.406 274 18218.97 82.77 52821.37 88888.00 2006-10-01 22:35:02.906 274 18219.02 82.75 52821.38 88888.00 2006-10-01 22:35:03.406 274 18219.01 82.78 52821.33 88888.00 2006-10-01 22:35:03.906 274 18219.01 82.85 52821.39 88888.00 2006-10-01 22:35:04.406 274 18218.96 82.81 52821.40 88888.00 2006-10-01 22:35:04.906 274 18218.95 82.77 52821.35 88888.00 2006-10-01 22:35:05.406 274 18218.94 82.70 52821.23 88888.00 2006-10-01 22:35:05.906 274 18218.88 82.69 52821.28 88888.00 2006-10-01 22:35:06.406 274 18218.76 82.71 52821.32 88888.00 2006-10-01 22:35:06.906 274 18218.76 82.69 52821.32 88888.00 2006-10-01 22:35:07.406 274 18218.85 82.72 52821.30 88888.00 2006-10-01 22:35:07.906 274 18218.99 82.79 52821.35 88888.00 2006-10-01 22:35:08.406 274 18219.02 83.02 52821.50 88888.00 2006-10-01 22:35:08.906 274 18218.99 82.94 52821.39 88888.00 2006-10-01 22:35:09.406 274 18218.92 82.80 52821.25 88888.00 2006-10-01 22:35:09.906 274 18219.03 82.80 52821.34 88888.00 2006-10-01 22:35:10.406 274 18219.05 82.81 52821.40 88888.00 2006-10-01 22:35:10.906 274 18218.95 82.86 52821.33 88888.00 2006-10-01 22:35:11.406 274 18218.95 82.96 52821.23 88888.00 2006-10-01 22:35:11.906 274 18218.92 82.90 52821.21 88888.00 2006-10-01 22:35:12.406 274 18218.87 82.80 52821.56 88888.00 2006-10-01 22:35:12.906 274 18218.87 82.79 52821.57 88888.00 2006-10-01 22:35:13.406 274 18218.94 82.96 52821.55 88888.00 2006-10-01 22:35:13.906 274 18218.87 83.16 52821.47 88888.00 2006-10-01 22:35:14.406 274 18218.91 83.22 52821.50 88888.00 2006-10-01 22:35:14.906 274 18218.78 83.23 52821.38 88888.00 2006-10-01 22:35:15.406 274 18218.89 83.24 52821.40 88888.00 2006-10-01 22:35:15.906 274 18219.03 83.10 52821.51 88888.00 2006-10-01 22:35:16.406 274 18219.01 82.98 52821.54 88888.00 2006-10-01 22:35:16.906 274 18218.89 83.05 52821.46 88888.00 2006-10-01 22:35:17.406 274 18218.78 83.11 52821.42 88888.00 2006-10-01 22:35:17.906 274 18218.77 83.35 52821.44 88888.00 2006-10-01 22:35:18.406 274 18218.90 83.42 52821.68 88888.00 2006-10-01 22:35:18.906 274 18219.02 83.43 52821.57 88888.00 2006-10-01 22:35:19.406 274 18219.06 83.40 52821.39 88888.00 2006-10-01 22:35:19.906 274 18218.94 83.40 52821.37 88888.00 2006-10-01 22:35:20.406 274 18218.99 83.38 52821.28 88888.00 2006-10-01 22:35:20.906 274 18219.00 83.36 52821.27 88888.00 2006-10-01 22:35:21.406 274 18218.95 83.36 52821.35 88888.00 2006-10-01 22:35:21.906 274 18218.94 83.34 52821.40 88888.00 2006-10-01 22:35:22.406 274 18218.95 83.39 52821.38 88888.00 2006-10-01 22:35:22.906 274 18218.96 83.39 52821.50 88888.00 2006-10-01 22:35:23.406 274 18218.97 83.35 52821.67 88888.00 2006-10-01 22:35:23.906 274 18219.02 83.33 52821.72 88888.00 2006-10-01 22:35:24.406 274 18219.02 83.39 52821.61 88888.00 2006-10-01 22:35:24.906 274 18219.02 83.41 52821.62 88888.00 2006-10-01 22:35:25.406 274 18219.01 83.41 52821.62 88888.00 2006-10-01 22:35:25.906 274 18219.02 83.40 52821.56 88888.00 2006-10-01 22:35:26.406 274 18218.94 83.40 52821.50 88888.00 2006-10-01 22:35:26.906 274 18218.97 83.35 52821.46 88888.00 2006-10-01 22:35:27.406 274 18218.95 83.35 52821.42 88888.00 2006-10-01 22:35:27.906 274 18218.94 83.42 52821.53 88888.00 2006-10-01 22:35:28.406 274 18218.96 83.54 52821.55 88888.00 2006-10-01 22:35:28.906 274 18218.95 83.56 52821.53 88888.00 2006-10-01 22:35:29.406 274 18218.88 83.56 52821.53 88888.00 2006-10-01 22:35:29.906 274 18218.85 83.58 52821.77 88888.00 2006-10-01 22:35:30.406 274 18218.81 83.52 52821.79 88888.00 2006-10-01 22:35:30.906 274 18218.80 83.46 52821.64 88888.00 2006-10-01 22:35:31.406 274 18218.89 83.45 52821.63 88888.00 2006-10-01 22:35:31.906 274 18218.96 83.40 52821.78 88888.00 2006-10-01 22:35:32.406 274 18218.89 83.34 52821.72 88888.00 2006-10-01 22:35:32.906 274 18218.85 83.36 52821.70 88888.00 2006-10-01 22:35:33.406 274 18218.88 83.38 52821.56 88888.00 2006-10-01 22:35:33.906 274 18218.83 83.41 52821.46 88888.00 2006-10-01 22:35:34.406 274 18218.92 83.44 52821.57 88888.00 2006-10-01 22:35:34.906 274 18218.90 83.45 52821.58 88888.00 2006-10-01 22:35:35.406 274 18218.88 83.40 52821.50 88888.00 2006-10-01 22:35:35.906 274 18219.10 83.39 52821.51 88888.00 2006-10-01 22:35:36.406 274 18219.12 83.37 52821.45 88888.00 2006-10-01 22:35:36.906 274 18219.07 83.10 52821.55 88888.00 2006-10-01 22:35:37.406 274 18218.99 83.02 52821.63 88888.00 2006-10-01 22:35:37.906 274 18219.05 83.02 52821.65 88888.00 2006-10-01 22:35:38.406 274 18218.97 83.01 52821.54 88888.00 2006-10-01 22:35:38.906 274 18218.97 83.03 52821.46 88888.00 2006-10-01 22:35:39.406 274 18218.90 83.05 52821.45 88888.00 2006-10-01 22:35:39.906 274 18218.90 83.03 52821.42 88888.00 2006-10-01 22:35:40.406 274 18218.80 83.02 52821.32 88888.00 2006-10-01 22:35:40.906 274 18218.91 83.00 52821.46 88888.00 2006-10-01 22:35:41.406 274 18218.90 83.07 52821.47 88888.00 2006-10-01 22:35:41.906 274 18219.07 83.09 52821.42 88888.00 2006-10-01 22:35:42.406 274 18218.98 82.99 52821.49 88888.00 2006-10-01 22:35:42.906 274 18218.96 82.97 52821.46 88888.00 2006-10-01 22:35:43.406 274 18218.88 83.15 52821.41 88888.00 2006-10-01 22:35:43.906 274 18218.77 83.24 52821.44 88888.00 2006-10-01 22:35:44.406 274 18218.76 82.98 52821.41 88888.00 2006-10-01 22:35:44.906 274 18218.86 82.95 52821.27 88888.00 2006-10-01 22:35:45.406 274 18218.94 82.90 52821.32 88888.00 2006-10-01 22:35:45.906 274 18218.89 82.86 52821.34 88888.00 2006-10-01 22:35:46.406 274 18218.81 82.84 52821.33 88888.00 2006-10-01 22:35:46.906 274 18218.79 82.88 52821.32 88888.00 2006-10-01 22:35:47.406 274 18218.76 82.91 52821.22 88888.00 2006-10-01 22:35:47.906 274 18218.60 82.96 52821.17 88888.00 2006-10-01 22:35:48.406 274 18218.59 83.02 52821.22 88888.00 2006-10-01 22:35:48.906 274 18218.77 83.00 52821.53 88888.00 2006-10-01 22:35:49.406 274 18218.80 83.17 52821.66 88888.00 2006-10-01 22:35:49.906 274 18218.86 83.23 52821.50 88888.00 2006-10-01 22:35:50.406 274 18218.81 83.08 52821.42 88888.00 2006-10-01 22:35:50.906 274 18218.77 83.31 52821.58 88888.00 2006-10-01 22:35:51.406 274 18218.81 83.33 52821.68 88888.00 2006-10-01 22:35:51.906 274 18218.81 83.05 52821.62 88888.00 2006-10-01 22:35:52.406 274 18218.81 82.97 52821.50 88888.00 2006-10-01 22:35:52.906 274 18218.75 82.91 52821.40 88888.00 2006-10-01 22:35:53.406 274 18218.60 82.97 52821.47 88888.00 2006-10-01 22:35:53.906 274 18218.57 83.00 52821.45 88888.00 2006-10-01 22:35:54.406 274 18218.73 82.98 52821.63 88888.00 2006-10-01 22:35:54.906 274 18218.70 82.95 52821.65 88888.00 2006-10-01 22:35:55.406 274 18218.79 83.03 52821.42 88888.00 2006-10-01 22:35:55.906 274 18218.70 83.03 52821.44 88888.00 2006-10-01 22:35:56.406 274 18218.55 82.95 52821.51 88888.00 2006-10-01 22:35:56.906 274 18218.65 82.94 52821.81 88888.00 2006-10-01 22:35:57.406 274 18218.71 82.98 52821.87 88888.00 2006-10-01 22:35:57.906 274 18218.68 83.00 52821.67 88888.00 2006-10-01 22:35:58.406 274 18218.68 82.89 52821.42 88888.00 2006-10-01 22:35:58.906 274 18218.65 82.97 52821.38 88888.00 2006-10-01 22:35:59.406 274 18218.60 82.97 52821.29 88888.00 2006-10-01 22:35:59.906 274 18218.71 83.02 52821.28 88888.00 2006-10-01 22:36:00.406 274 18218.71 83.04 52821.39 88888.00 2006-10-01 22:36:00.906 274 18218.68 83.03 52821.49 88888.00 2006-10-01 22:36:01.406 274 18218.69 82.99 52821.44 88888.00 2006-10-01 22:36:01.906 274 18218.75 83.00 52821.56 88888.00 2006-10-01 22:36:02.406 274 18218.80 83.21 52821.50 88888.00 2006-10-01 22:36:02.906 274 18218.74 83.29 52821.61 88888.00 2006-10-01 22:36:03.406 274 18218.66 83.10 52821.56 88888.00 2006-10-01 22:36:03.906 274 18218.64 83.02 52821.47 88888.00 2006-10-01 22:36:04.406 274 18218.64 82.99 52821.44 88888.00 2006-10-01 22:36:04.906 274 18218.59 82.99 52821.32 88888.00 2006-10-01 22:36:05.406 274 18218.51 82.99 52821.28 88888.00 2006-10-01 22:36:05.906 274 18218.47 82.99 52821.35 88888.00 2006-10-01 22:36:06.406 274 18218.54 82.99 52821.46 88888.00 2006-10-01 22:36:06.906 274 18218.54 82.96 52821.44 88888.00 2006-10-01 22:36:07.406 274 18218.55 82.99 52821.39 88888.00 2006-10-01 22:36:07.906 274 18218.46 83.04 52821.43 88888.00 2006-10-01 22:36:08.406 274 18218.57 82.96 52821.45 88888.00 2006-10-01 22:36:08.906 274 18218.51 82.94 52821.31 88888.00 2006-10-01 22:36:09.406 274 18218.45 82.91 52821.33 88888.00 2006-10-01 22:36:09.906 274 18218.37 83.01 52821.45 88888.00 2006-10-01 22:36:10.406 274 18218.42 83.07 52821.43 88888.00 2006-10-01 22:36:10.906 274 18218.48 83.08 52821.42 88888.00 2006-10-01 22:36:11.406 274 18218.34 83.11 52821.47 88888.00 2006-10-01 22:36:11.906 274 18218.43 83.23 52821.47 88888.00 2006-10-01 22:36:12.406 274 18218.67 83.32 52821.53 88888.00 2006-10-01 22:36:12.906 274 18218.66 83.19 52821.42 88888.00 2006-10-01 22:36:13.406 274 18218.59 83.10 52821.43 88888.00 2006-10-01 22:36:13.906 274 18218.55 83.13 52821.54 88888.00 2006-10-01 22:36:14.406 274 18218.44 83.05 52821.60 88888.00 2006-10-01 22:36:14.906 274 18218.46 83.05 52821.67 88888.00 2006-10-01 22:36:15.406 274 18218.57 83.03 52821.62 88888.00 2006-10-01 22:36:15.906 274 18218.49 83.12 52821.50 88888.00 2006-10-01 22:36:16.406 274 18218.45 83.20 52821.32 88888.00 2006-10-01 22:36:16.906 274 18218.47 83.17 52821.39 88888.00 2006-10-01 22:36:17.406 274 18218.46 83.15 52821.45 88888.00 2006-10-01 22:36:17.906 274 18218.49 83.18 52821.61 88888.00 2006-10-01 22:36:18.406 274 18218.40 83.10 52821.69 88888.00 2006-10-01 22:36:18.906 274 18218.53 83.07 52821.64 88888.00 2006-10-01 22:36:19.406 274 18218.43 83.11 52821.63 88888.00 2006-10-01 22:36:19.906 274 18218.26 83.14 52821.73 88888.00 2006-10-01 22:36:20.406 274 18218.30 83.16 52821.64 88888.00 2006-10-01 22:36:20.906 274 18218.32 83.21 52821.76 88888.00 2006-10-01 22:36:21.406 274 18218.29 83.20 52821.67 88888.00 2006-10-01 22:36:21.906 274 18218.26 83.16 52821.53 88888.00 2006-10-01 22:36:22.406 274 18218.47 83.10 52821.51 88888.00 2006-10-01 22:36:22.906 274 18218.52 83.21 52821.54 88888.00 2006-10-01 22:36:23.406 274 18218.43 83.15 52821.51 88888.00 2006-10-01 22:36:23.906 274 18218.38 83.12 52821.46 88888.00 2006-10-01 22:36:24.406 274 18218.43 83.16 52821.42 88888.00 2006-10-01 22:36:24.906 274 18218.40 83.22 52821.58 88888.00 2006-10-01 22:36:25.406 274 18218.44 83.21 52821.65 88888.00 2006-10-01 22:36:25.906 274 18218.51 83.28 52821.65 88888.00 2006-10-01 22:36:26.406 274 18218.42 83.15 52821.63 88888.00 2006-10-01 22:36:26.906 274 18218.37 83.10 52821.61 88888.00 2006-10-01 22:36:27.406 274 18218.37 83.08 52821.62 88888.00 2006-10-01 22:36:27.906 274 18218.29 83.08 52821.56 88888.00 2006-10-01 22:36:28.406 274 18218.34 83.08 52821.39 88888.00 2006-10-01 22:36:28.906 274 18218.34 83.15 52821.42 88888.00 2006-10-01 22:36:29.406 274 18218.33 83.09 52821.55 88888.00 2006-10-01 22:36:29.906 274 18218.27 83.07 52821.60 88888.00 2006-10-01 22:36:30.406 274 18218.44 83.09 52821.65 88888.00 2006-10-01 22:36:30.906 274 18218.48 83.10 52821.61 88888.00 2006-10-01 22:36:31.406 274 18218.38 83.12 52821.49 88888.00 2006-10-01 22:36:31.906 274 18218.51 83.08 52821.47 88888.00 2006-10-01 22:36:32.406 274 18218.49 83.12 52821.41 88888.00 2006-10-01 22:36:32.906 274 18218.53 83.13 52821.51 88888.00 2006-10-01 22:36:33.406 274 18218.53 83.16 52821.49 88888.00 2006-10-01 22:36:33.906 274 18218.58 83.13 52821.45 88888.00 2006-10-01 22:36:34.406 274 18218.64 83.23 52821.54 88888.00 2006-10-01 22:36:34.906 274 18218.53 83.46 52821.54 88888.00 2006-10-01 22:36:35.406 274 18218.40 83.23 52821.58 88888.00 2006-10-01 22:36:35.906 274 18218.41 83.04 52821.46 88888.00 2006-10-01 22:36:36.406 274 18218.43 83.03 52821.58 88888.00 2006-10-01 22:36:36.906 274 18218.33 82.99 52821.55 88888.00 2006-10-01 22:36:37.406 274 18218.32 83.16 52821.53 88888.00 2006-10-01 22:36:37.906 274 18218.30 83.25 52821.47 88888.00 2006-10-01 22:36:38.406 274 18218.38 83.21 52821.41 88888.00 2006-10-01 22:36:38.906 274 18218.40 83.10 52821.51 88888.00 2006-10-01 22:36:39.406 274 18218.35 83.04 52821.56 88888.00 2006-10-01 22:36:39.906 274 18218.29 83.14 52821.64 88888.00 2006-10-01 22:36:40.406 274 18218.33 83.08 52821.78 88888.00 2006-10-01 22:36:40.906 274 18218.30 83.08 52821.85 88888.00 2006-10-01 22:36:41.406 274 18218.25 83.08 52821.78 88888.00 2006-10-01 22:36:41.906 274 18218.35 83.13 52821.64 88888.00 2006-10-01 22:36:42.406 274 18218.27 83.15 52821.67 88888.00 2006-10-01 22:36:42.906 274 18218.20 83.18 52821.84 88888.00 2006-10-01 22:36:43.406 274 18218.26 83.22 52821.83 88888.00 2006-10-01 22:36:43.906 274 18218.30 83.26 52821.74 88888.00 2006-10-01 22:36:44.406 274 18218.54 83.23 52821.75 88888.00 2006-10-01 22:36:44.906 274 18218.55 83.14 52821.76 88888.00 2006-10-01 22:36:45.406 274 18218.46 83.13 52821.77 88888.00 2006-10-01 22:36:45.906 274 18218.34 83.13 52821.79 88888.00 2006-10-01 22:36:46.406 274 18218.31 83.13 52821.78 88888.00 2006-10-01 22:36:46.906 274 18218.37 83.05 52821.83 88888.00 2006-10-01 22:36:47.406 274 18218.46 83.02 52821.74 88888.00 2006-10-01 22:36:47.906 274 18218.33 83.20 52821.60 88888.00 2006-10-01 22:36:48.406 274 18218.30 83.15 52821.42 88888.00 2006-10-01 22:36:48.906 274 18218.34 83.12 52821.49 88888.00 2006-10-01 22:36:49.406 274 18218.43 83.08 52821.69 88888.00 2006-10-01 22:36:49.906 274 18218.41 83.13 52821.60 88888.00 2006-10-01 22:36:50.406 274 18218.43 83.08 52821.60 88888.00 2006-10-01 22:36:50.906 274 18218.40 83.08 52821.64 88888.00 2006-10-01 22:36:51.406 274 18218.41 83.19 52821.53 88888.00 2006-10-01 22:36:51.906 274 18218.34 83.47 52821.49 88888.00 2006-10-01 22:36:52.406 274 18218.34 83.58 52821.55 88888.00 2006-10-01 22:36:52.906 274 18218.34 83.40 52821.77 88888.00 2006-10-01 22:36:53.406 274 18218.14 83.16 52821.78 88888.00 2006-10-01 22:36:53.906 274 18218.23 83.20 52821.70 88888.00 2006-10-01 22:36:54.406 274 18218.29 83.21 52821.57 88888.00 2006-10-01 22:36:54.906 274 18218.35 83.38 52821.56 88888.00 2006-10-01 22:36:55.406 274 18218.46 83.48 52821.46 88888.00 2006-10-01 22:36:55.906 274 18218.41 83.30 52821.55 88888.00 2006-10-01 22:36:56.406 274 18218.31 83.14 52821.60 88888.00 2006-10-01 22:36:56.906 274 18218.37 83.07 52821.54 88888.00 2006-10-01 22:36:57.406 274 18218.37 83.06 52821.47 88888.00 2006-10-01 22:36:57.906 274 18218.21 83.17 52821.53 88888.00 2006-10-01 22:36:58.406 274 18218.11 83.15 52821.54 88888.00 2006-10-01 22:36:58.906 274 18218.20 83.12 52821.53 88888.00 2006-10-01 22:36:59.406 274 18218.25 83.18 52821.63 88888.00 2006-10-01 22:36:59.906 274 18218.27 83.17 52821.60 88888.00 2006-10-01 22:37:00.406 274 18218.24 83.13 52821.57 88888.00 2006-10-01 22:37:00.906 274 18218.15 83.19 52821.63 88888.00 2006-10-01 22:37:01.406 274 18218.14 83.38 52821.72 88888.00 2006-10-01 22:37:01.906 274 18218.18 83.41 52821.89 88888.00 2006-10-01 22:37:02.406 274 18218.18 83.19 52821.99 88888.00 2006-10-01 22:37:02.906 274 18218.11 83.10 52821.93 88888.00 2006-10-01 22:37:03.406 274 18218.15 83.18 52821.79 88888.00 2006-10-01 22:37:03.906 274 18218.19 83.23 52821.81 88888.00 2006-10-01 22:37:04.406 274 18218.04 83.18 52821.70 88888.00 2006-10-01 22:37:04.906 274 18218.19 83.14 52821.67 88888.00 2006-10-01 22:37:05.406 274 18218.29 83.18 52821.83 88888.00 2006-10-01 22:37:05.906 274 18218.21 83.29 52821.87 88888.00 2006-10-01 22:37:06.406 274 18218.20 83.31 52821.80 88888.00 2006-10-01 22:37:06.906 274 18218.23 83.26 52821.79 88888.00 2006-10-01 22:37:07.406 274 18218.29 83.30 52821.77 88888.00 2006-10-01 22:37:07.906 274 18218.21 83.32 52821.80 88888.00 2006-10-01 22:37:08.406 274 18218.18 83.24 52821.81 88888.00 2006-10-01 22:37:08.906 274 18218.23 83.30 52821.83 88888.00 2006-10-01 22:37:09.406 274 18218.35 83.20 52821.86 88888.00 2006-10-01 22:37:09.906 274 18218.36 83.21 52821.89 88888.00 2006-10-01 22:37:10.406 274 18218.41 83.26 52821.83 88888.00 2006-10-01 22:37:10.906 274 18218.41 83.19 52821.80 88888.00 2006-10-01 22:37:11.406 274 18218.43 83.13 52821.79 88888.00 2006-10-01 22:37:11.906 274 18218.45 83.18 52821.80 88888.00 2006-10-01 22:37:12.406 274 18218.44 83.25 52821.69 88888.00 2006-10-01 22:37:12.906 274 18218.26 83.18 52821.57 88888.00 2006-10-01 22:37:13.406 274 18218.23 83.18 52821.57 88888.00 2006-10-01 22:37:13.906 274 18218.21 83.35 52821.63 88888.00 2006-10-01 22:37:14.406 274 18218.25 83.37 52821.53 88888.00 2006-10-01 22:37:14.906 274 18218.30 83.20 52821.52 88888.00 2006-10-01 22:37:15.406 274 18218.27 83.15 52821.42 88888.00 2006-10-01 22:37:15.906 274 18218.29 83.01 52821.38 88888.00 2006-10-01 22:37:16.406 274 18218.19 82.95 52821.40 88888.00 2006-10-01 22:37:16.906 274 18218.19 83.02 52821.34 88888.00 2006-10-01 22:37:17.406 274 18218.15 83.08 52821.23 88888.00 2006-10-01 22:37:17.906 274 18218.19 83.09 52821.23 88888.00 2006-10-01 22:37:18.406 274 18218.21 83.13 52821.31 88888.00 2006-10-01 22:37:18.906 274 18218.19 83.15 52821.44 88888.00 2006-10-01 22:37:19.406 274 18218.30 83.13 52821.38 88888.00 2006-10-01 22:37:19.906 274 18218.23 83.09 52821.41 88888.00 2006-10-01 22:37:20.406 274 18218.27 83.06 52821.39 88888.00 2006-10-01 22:37:20.906 274 18218.26 83.08 52821.50 88888.00 2006-10-01 22:37:21.406 274 18218.21 83.10 52821.66 88888.00 2006-10-01 22:37:21.906 274 18218.14 83.19 52821.47 88888.00 2006-10-01 22:37:22.406 274 18218.10 83.02 52821.45 88888.00 2006-10-01 22:37:22.906 274 18218.18 82.98 52821.37 88888.00 2006-10-01 22:37:23.406 274 18218.13 83.03 52821.34 88888.00 2006-10-01 22:37:23.906 274 18218.11 83.10 52821.39 88888.00 2006-10-01 22:37:24.406 274 18217.93 82.90 52821.49 88888.00 2006-10-01 22:37:24.906 274 18218.05 82.82 52821.55 88888.00 2006-10-01 22:37:25.406 274 18218.14 82.82 52821.56 88888.00 2006-10-01 22:37:25.906 274 18218.15 82.96 52821.57 88888.00 2006-10-01 22:37:26.406 274 18218.18 82.97 52821.54 88888.00 2006-10-01 22:37:26.906 274 18218.09 82.92 52821.54 88888.00 2006-10-01 22:37:27.406 274 18218.19 83.03 52821.72 88888.00 2006-10-01 22:37:27.906 274 18218.19 83.23 52821.81 88888.00 2006-10-01 22:37:28.406 274 18218.20 82.96 52821.81 88888.00 2006-10-01 22:37:28.906 274 18218.27 82.81 52821.87 88888.00 2006-10-01 22:37:29.406 274 18218.26 82.96 52821.87 88888.00 2006-10-01 22:37:29.906 274 18218.35 83.12 52821.83 88888.00 2006-10-01 22:37:30.406 274 18218.33 82.96 52821.84 88888.00 2006-10-01 22:37:30.906 274 18218.32 82.83 52821.89 88888.00 2006-10-01 22:37:31.406 274 18218.20 83.07 52821.79 88888.00 2006-10-01 22:37:31.906 274 18218.22 83.18 52821.79 88888.00 2006-10-01 22:37:32.406 274 18218.32 82.89 52821.76 88888.00 2006-10-01 22:37:32.906 274 18218.43 82.75 52821.83 88888.00 2006-10-01 22:37:33.406 274 18218.37 82.72 52821.95 88888.00 2006-10-01 22:37:33.906 274 18218.27 82.72 52821.99 88888.00 2006-10-01 22:37:34.406 274 18218.26 82.68 52822.04 88888.00 2006-10-01 22:37:34.906 274 18218.35 82.68 52822.07 88888.00 2006-10-01 22:37:35.406 274 18218.38 82.70 52821.97 88888.00 2006-10-01 22:37:35.906 274 18218.42 82.72 52821.91 88888.00 2006-10-01 22:37:36.406 274 18218.49 82.68 52821.96 88888.00 2006-10-01 22:37:36.906 274 18218.46 82.73 52822.02 88888.00 2006-10-01 22:37:37.406 274 18218.51 82.73 52822.04 88888.00 2006-10-01 22:37:37.906 274 18218.37 82.72 52822.00 88888.00 2006-10-01 22:37:38.406 274 18218.51 82.74 52822.01 88888.00 2006-10-01 22:37:38.906 274 18218.45 83.07 52822.04 88888.00 2006-10-01 22:37:39.406 274 18218.42 83.24 52822.02 88888.00 2006-10-01 22:37:39.906 274 18218.49 82.99 52821.93 88888.00 2006-10-01 22:37:40.406 274 18218.49 82.98 52821.90 88888.00 2006-10-01 22:37:40.906 274 18218.54 82.99 52821.90 88888.00 2006-10-01 22:37:41.406 274 18218.48 82.88 52821.97 88888.00 2006-10-01 22:37:41.906 274 18218.37 82.79 52822.01 88888.00 2006-10-01 22:37:42.406 274 18218.32 82.79 52822.14 88888.00 2006-10-01 22:37:42.906 274 18218.44 82.89 52822.26 88888.00 2006-10-01 22:37:43.406 274 18218.47 82.81 52822.35 88888.00 2006-10-01 22:37:43.906 274 18218.58 82.76 52822.32 88888.00 2006-10-01 22:37:44.406 274 18218.55 82.72 52822.24 88888.00 2006-10-01 22:37:44.906 274 18218.49 82.82 52822.20 88888.00 2006-10-01 22:37:45.406 274 18218.46 82.90 52822.19 88888.00 2006-10-01 22:37:45.906 274 18218.48 82.78 52822.13 88888.00 2006-10-01 22:37:46.406 274 18218.57 82.71 52822.02 88888.00 2006-10-01 22:37:46.906 274 18218.34 82.69 52821.97 88888.00 2006-10-01 22:37:47.406 274 18218.37 82.75 52822.04 88888.00 2006-10-01 22:37:47.906 274 18218.38 82.81 52822.13 88888.00 2006-10-01 22:37:48.406 274 18218.29 82.76 52822.21 88888.00 2006-10-01 22:37:48.906 274 18218.31 82.75 52822.20 88888.00 2006-10-01 22:37:49.406 274 18218.37 82.76 52822.31 88888.00 2006-10-01 22:37:49.906 274 18218.44 82.81 52822.26 88888.00 2006-10-01 22:37:50.406 274 18218.56 83.02 52822.14 88888.00 2006-10-01 22:37:50.906 274 18218.52 82.91 52822.11 88888.00 2006-10-01 22:37:51.406 274 18218.51 82.75 52822.02 88888.00 2006-10-01 22:37:51.906 274 18218.38 82.72 52822.19 88888.00 2006-10-01 22:37:52.406 274 18218.38 82.77 52822.25 88888.00 2006-10-01 22:37:52.906 274 18218.19 82.91 52822.20 88888.00 2006-10-01 22:37:53.406 274 18218.24 82.90 52822.09 88888.00 2006-10-01 22:37:53.906 274 18218.29 82.67 52822.08 88888.00 2006-10-01 22:37:54.406 274 18218.32 82.67 52821.98 88888.00 2006-10-01 22:37:54.906 274 18218.23 82.61 52821.81 88888.00 2006-10-01 22:37:55.406 274 18218.14 82.64 52821.91 88888.00 2006-10-01 22:37:55.906 274 18218.34 82.75 52821.96 88888.00 2006-10-01 22:37:56.406 274 18218.53 82.89 52821.93 88888.00 2006-10-01 22:37:56.906 274 18218.40 82.97 52821.89 88888.00 2006-10-01 22:37:57.406 274 18218.38 83.14 52821.79 88888.00 2006-10-01 22:37:57.906 274 18218.41 83.19 52821.98 88888.00 2006-10-01 22:37:58.406 274 18218.33 83.11 52822.31 88888.00 2006-10-01 22:37:58.906 274 18218.43 82.94 52822.45 88888.00 2006-10-01 22:37:59.406 274 18218.44 83.02 52822.46 88888.00 2006-10-01 22:37:59.906 274 18218.37 83.08 52822.22 88888.00 2006-10-01 22:38:00.406 274 18218.42 82.89 52822.21 88888.00 2006-10-01 22:38:00.906 274 18218.35 82.80 52822.16 88888.00 2006-10-01 22:38:01.406 274 18218.44 82.81 52822.32 88888.00 2006-10-01 22:38:01.906 274 18218.44 82.81 52822.39 88888.00 2006-10-01 22:38:02.406 274 18218.56 82.87 52822.49 88888.00 2006-10-01 22:38:02.906 274 18218.55 82.81 52822.50 88888.00 2006-10-01 22:38:03.406 274 18218.40 82.72 52822.51 88888.00 2006-10-01 22:38:03.906 274 18218.27 82.64 52822.45 88888.00 2006-10-01 22:38:04.406 274 18218.24 82.74 52822.45 88888.00 2006-10-01 22:38:04.906 274 18218.34 82.86 52822.36 88888.00 2006-10-01 22:38:05.406 274 18218.37 82.94 52822.43 88888.00 2006-10-01 22:38:05.906 274 18218.29 82.77 52822.44 88888.00 2006-10-01 22:38:06.406 274 18218.33 82.57 52822.42 88888.00 2006-10-01 22:38:06.906 274 18218.36 82.56 52822.33 88888.00 2006-10-01 22:38:07.406 274 18218.38 82.57 52822.28 88888.00 2006-10-01 22:38:07.906 274 18218.42 82.52 52822.23 88888.00 2006-10-01 22:38:08.406 274 18218.35 82.50 52822.14 88888.00 2006-10-01 22:38:08.906 274 18218.48 82.66 52822.16 88888.00 2006-10-01 22:38:09.406 274 18218.45 82.71 52822.37 88888.00 2006-10-01 22:38:09.906 274 18218.52 82.94 52822.42 88888.00 2006-10-01 22:38:10.406 274 18218.52 82.83 52822.36 88888.00 2006-10-01 22:38:10.906 274 18218.48 82.66 52822.46 88888.00 2006-10-01 22:38:11.406 274 18218.41 82.70 52822.44 88888.00 2006-10-01 22:38:11.906 274 18218.35 82.94 52822.48 88888.00 2006-10-01 22:38:12.406 274 18218.32 83.05 52822.31 88888.00 2006-10-01 22:38:12.906 274 18218.30 83.15 52822.04 88888.00 2006-10-01 22:38:13.406 274 18218.21 83.00 52822.15 88888.00 2006-10-01 22:38:13.906 274 18218.32 82.81 52822.26 88888.00 2006-10-01 22:38:14.406 274 18218.29 82.78 52822.27 88888.00 2006-10-01 22:38:14.906 274 18218.41 82.84 52822.11 88888.00 2006-10-01 22:38:15.406 274 18218.53 82.82 52822.30 88888.00 2006-10-01 22:38:15.906 274 18218.40 82.81 52822.26 88888.00 2006-10-01 22:38:16.406 274 18218.36 82.73 52822.26 88888.00 2006-10-01 22:38:16.906 274 18218.25 82.77 52822.25 88888.00 2006-10-01 22:38:17.406 274 18218.43 82.75 52822.05 88888.00 2006-10-01 22:38:17.906 274 18218.49 82.73 52822.01 88888.00 2006-10-01 22:38:18.406 274 18218.54 82.69 52822.20 88888.00 2006-10-01 22:38:18.906 274 18218.51 82.69 52822.39 88888.00 2006-10-01 22:38:19.406 274 18218.25 82.74 52822.57 88888.00 2006-10-01 22:38:19.906 274 18218.14 82.78 52822.55 88888.00 2006-10-01 22:38:20.406 274 18218.21 82.73 52822.53 88888.00 2006-10-01 22:38:20.906 274 18218.26 82.72 52822.46 88888.00 2006-10-01 22:38:21.406 274 18218.20 82.74 52822.31 88888.00 2006-10-01 22:38:21.906 274 18218.21 82.73 52822.42 88888.00 2006-10-01 22:38:22.406 274 18218.18 82.73 52822.54 88888.00 2006-10-01 22:38:22.906 274 18218.12 82.74 52822.56 88888.00 2006-10-01 22:38:23.406 274 18218.14 82.67 52822.58 88888.00 2006-10-01 22:38:23.906 274 18218.21 82.71 52822.53 88888.00 2006-10-01 22:38:24.406 274 18218.24 82.76 52822.51 88888.00 2006-10-01 22:38:24.906 274 18218.14 82.77 52822.57 88888.00 2006-10-01 22:38:25.406 274 18218.08 82.81 52822.42 88888.00 2006-10-01 22:38:25.906 274 18218.29 82.84 52822.43 88888.00 2006-10-01 22:38:26.406 274 18218.37 82.87 52822.48 88888.00 2006-10-01 22:38:26.906 274 18218.34 83.13 52822.42 88888.00 2006-10-01 22:38:27.406 274 18218.41 83.01 52822.32 88888.00 2006-10-01 22:38:27.906 274 18218.35 82.92 52822.25 88888.00 2006-10-01 22:38:28.406 274 18218.33 82.90 52822.34 88888.00 2006-10-01 22:38:28.906 274 18218.41 82.87 52822.30 88888.00 2006-10-01 22:38:29.406 274 18218.37 82.87 52822.22 88888.00 2006-10-01 22:38:29.906 274 18218.37 82.82 52822.30 88888.00 2006-10-01 22:38:30.406 274 18218.37 82.75 52822.36 88888.00 2006-10-01 22:38:30.906 274 18218.35 82.69 52822.25 88888.00 2006-10-01 22:38:31.406 274 18218.29 82.66 52822.20 88888.00 2006-10-01 22:38:31.906 274 18218.25 82.78 52822.30 88888.00 2006-10-01 22:38:32.406 274 18218.20 82.90 52822.32 88888.00 2006-10-01 22:38:32.906 274 18218.24 82.92 52822.24 88888.00 2006-10-01 22:38:33.406 274 18218.23 82.88 52822.13 88888.00 2006-10-01 22:38:33.906 274 18218.16 82.84 52822.04 88888.00 2006-10-01 22:38:34.406 274 18218.15 82.79 52822.22 88888.00 2006-10-01 22:38:34.906 274 18218.25 82.75 52822.25 88888.00 2006-10-01 22:38:35.406 274 18218.23 82.80 52822.14 88888.00 2006-10-01 22:38:35.906 274 18218.14 82.76 52822.25 88888.00 2006-10-01 22:38:36.406 274 18218.13 82.69 52822.25 88888.00 2006-10-01 22:38:36.906 274 18218.11 82.66 52822.21 88888.00 2006-10-01 22:38:37.406 274 18218.03 82.74 52822.18 88888.00 2006-10-01 22:38:37.906 274 18218.07 82.72 52822.24 88888.00 2006-10-01 22:38:38.406 274 18218.03 82.76 52822.20 88888.00 2006-10-01 22:38:38.906 274 18217.99 82.83 52822.26 88888.00 2006-10-01 22:38:39.406 274 18217.98 82.95 52822.28 88888.00 2006-10-01 22:38:39.906 274 18218.07 82.80 52822.26 88888.00 2006-10-01 22:38:40.406 274 18217.99 82.76 52822.34 88888.00 2006-10-01 22:38:40.906 274 18217.92 82.72 52822.38 88888.00 2006-10-01 22:38:41.406 274 18217.92 82.74 52822.38 88888.00 2006-10-01 22:38:41.906 274 18217.93 82.68 52822.37 88888.00 2006-10-01 22:38:42.406 274 18218.01 82.69 52822.38 88888.00 2006-10-01 22:38:42.906 274 18218.16 82.80 52822.36 88888.00 2006-10-01 22:38:43.406 274 18218.23 82.99 52822.35 88888.00 2006-10-01 22:38:43.906 274 18218.19 82.78 52822.25 88888.00 2006-10-01 22:38:44.406 274 18217.99 82.79 52822.30 88888.00 2006-10-01 22:38:44.906 274 18218.02 82.73 52822.26 88888.00 2006-10-01 22:38:45.406 274 18217.97 82.68 52822.28 88888.00 2006-10-01 22:38:45.906 274 18218.04 82.65 52822.34 88888.00 2006-10-01 22:38:46.406 274 18218.01 82.66 52822.34 88888.00 2006-10-01 22:38:46.906 274 18217.98 82.57 52822.12 88888.00 2006-10-01 22:38:47.406 274 18218.02 82.62 52822.26 88888.00 2006-10-01 22:38:47.906 274 18217.94 82.72 52822.37 88888.00 2006-10-01 22:38:48.406 274 18217.87 82.79 52822.34 88888.00 2006-10-01 22:38:48.906 274 18217.93 82.81 52822.35 88888.00 2006-10-01 22:38:49.406 274 18218.02 82.78 52822.36 88888.00 2006-10-01 22:38:49.906 274 18218.00 82.74 52822.25 88888.00 2006-10-01 22:38:50.406 274 18217.97 82.72 52822.37 88888.00 2006-10-01 22:38:50.906 274 18217.90 82.70 52822.35 88888.00 2006-10-01 22:38:51.406 274 18217.91 82.65 52822.38 88888.00 2006-10-01 22:38:51.906 274 18217.91 82.65 52822.51 88888.00 2006-10-01 22:38:52.406 274 18217.89 82.56 52822.51 88888.00 2006-10-01 22:38:52.906 274 18217.92 82.54 52822.49 88888.00 2006-10-01 22:38:53.406 274 18217.87 82.61 52822.32 88888.00 2006-10-01 22:38:53.906 274 18217.81 82.62 52822.34 88888.00 2006-10-01 22:38:54.406 274 18217.79 82.63 52822.37 88888.00 2006-10-01 22:38:54.906 274 18217.93 82.71 52822.35 88888.00 2006-10-01 22:38:55.406 274 18217.77 82.78 52822.35 88888.00 2006-10-01 22:38:55.906 274 18217.64 82.70 52822.34 88888.00 2006-10-01 22:38:56.406 274 18217.68 82.73 52822.04 88888.00 2006-10-01 22:38:56.906 274 18217.73 82.74 52822.20 88888.00 2006-10-01 22:38:57.406 274 18217.70 82.75 52822.15 88888.00 2006-10-01 22:38:57.906 274 18217.61 82.71 52822.28 88888.00 2006-10-01 22:38:58.406 274 18217.53 82.61 52822.47 88888.00 2006-10-01 22:38:58.906 274 18217.65 82.58 52822.45 88888.00 2006-10-01 22:38:59.406 274 18217.67 82.59 52822.37 88888.00 2006-10-01 22:38:59.906 274 18217.62 82.61 52822.37 88888.00 2006-10-01 22:39:00.406 274 18217.55 82.61 52822.36 88888.00 2006-10-01 22:39:00.906 274 18217.59 82.76 52822.36 88888.00 2006-10-01 22:39:01.406 274 18217.53 82.70 52822.24 88888.00 2006-10-01 22:39:01.906 274 18217.48 82.57 52822.20 88888.00 2006-10-01 22:39:02.406 274 18217.36 82.59 52822.15 88888.00 2006-10-01 22:39:02.906 274 18217.24 82.61 52822.14 88888.00 2006-10-01 22:39:03.406 274 18217.26 82.65 52822.11 88888.00 2006-10-01 22:39:03.906 274 18217.38 82.65 52822.11 88888.00 2006-10-01 22:39:04.406 274 18217.31 82.70 52822.25 88888.00 2006-10-01 22:39:04.906 274 18217.29 82.61 52822.38 88888.00 2006-10-01 22:39:05.406 274 18217.37 82.50 52822.35 88888.00 2006-10-01 22:39:05.906 274 18217.23 82.51 52822.24 88888.00 2006-10-01 22:39:06.406 274 18217.07 82.51 52822.12 88888.00 2006-10-01 22:39:06.906 274 18217.17 82.47 52821.95 88888.00 2006-10-01 22:39:07.406 274 18217.25 82.46 52821.90 88888.00 2006-10-01 22:39:07.906 274 18217.32 82.46 52821.91 88888.00 2006-10-01 22:39:08.406 274 18217.22 82.49 52821.99 88888.00 2006-10-01 22:39:08.906 274 18217.22 82.46 52822.11 88888.00 2006-10-01 22:39:09.406 274 18217.23 82.44 52822.07 88888.00 2006-10-01 22:39:09.906 274 18217.17 82.49 52821.93 88888.00 2006-10-01 22:39:10.406 274 18217.27 82.54 52822.01 88888.00 2006-10-01 22:39:10.906 274 18217.24 82.49 52822.05 88888.00 2006-10-01 22:39:11.406 274 18217.18 82.47 52822.00 88888.00 2006-10-01 22:39:11.906 274 18217.22 82.62 52821.98 88888.00 2006-10-01 22:39:12.406 274 18217.18 82.84 52822.07 88888.00 2006-10-01 22:39:12.906 274 18217.23 82.85 52822.01 88888.00 2006-10-01 22:39:13.406 274 18217.23 82.79 52822.04 88888.00 2006-10-01 22:39:13.906 274 18217.04 82.50 52822.02 88888.00 2006-10-01 22:39:14.406 274 18216.99 82.40 52822.04 88888.00 2006-10-01 22:39:14.906 274 18217.01 82.43 52822.02 88888.00 2006-10-01 22:39:15.406 274 18217.01 82.39 52821.97 88888.00 2006-10-01 22:39:15.906 274 18216.96 82.35 52821.91 88888.00 2006-10-01 22:39:16.406 274 18217.02 82.43 52821.98 88888.00 2006-10-01 22:39:16.906 274 18217.02 82.42 52822.01 88888.00 2006-10-01 22:39:17.406 274 18216.92 82.34 52822.11 88888.00 2006-10-01 22:39:17.906 274 18216.86 82.29 52822.08 88888.00 2006-10-01 22:39:18.406 274 18216.88 82.32 52822.10 88888.00 2006-10-01 22:39:18.906 274 18216.84 82.32 52821.98 88888.00 2006-10-01 22:39:19.406 274 18216.73 82.28 52822.03 88888.00 2006-10-01 22:39:19.906 274 18216.72 82.31 52822.08 88888.00 2006-10-01 22:39:20.406 274 18216.62 82.29 52822.00 88888.00 2006-10-01 22:39:20.906 274 18216.64 82.36 52821.95 88888.00 2006-10-01 22:39:21.406 274 18216.60 82.33 52821.93 88888.00 2006-10-01 22:39:21.906 274 18216.60 82.32 52821.92 88888.00 2006-10-01 22:39:22.406 274 18216.56 82.33 52821.90 88888.00 2006-10-01 22:39:22.906 274 18216.57 82.37 52821.92 88888.00 2006-10-01 22:39:23.406 274 18216.60 82.68 52821.95 88888.00 2006-10-01 22:39:23.906 274 18216.57 82.80 52821.93 88888.00 2006-10-01 22:39:24.406 274 18216.56 82.78 52822.10 88888.00 2006-10-01 22:39:24.906 274 18216.56 82.72 52822.09 88888.00 2006-10-01 22:39:25.406 274 18216.50 82.48 52822.11 88888.00 2006-10-01 22:39:25.906 274 18216.49 82.40 52822.16 88888.00 2006-10-01 22:39:26.406 274 18216.49 82.44 52822.16 88888.00 2006-10-01 22:39:26.906 274 18216.36 82.42 52822.05 88888.00 2006-10-01 22:39:27.406 274 18216.31 82.37 52821.92 88888.00 2006-10-01 22:39:27.906 274 18216.31 82.34 52821.99 88888.00 2006-10-01 22:39:28.406 274 18216.41 82.36 52822.09 88888.00 2006-10-01 22:39:28.906 274 18216.47 82.37 52822.11 88888.00 2006-10-01 22:39:29.406 274 18216.43 82.35 52822.00 88888.00 2006-10-01 22:39:29.906 274 18216.39 82.35 52822.12 88888.00 2006-10-01 22:39:30.406 274 18216.42 82.40 52822.08 88888.00 2006-10-01 22:39:30.906 274 18216.39 82.34 52822.10 88888.00 2006-10-01 22:39:31.406 274 18216.34 82.34 52822.11 88888.00 2006-10-01 22:39:31.906 274 18216.27 82.30 52822.11 88888.00 2006-10-01 22:39:32.406 274 18216.28 82.42 52822.07 88888.00 2006-10-01 22:39:32.906 274 18216.16 82.66 52821.97 88888.00 2006-10-01 22:39:33.406 274 18216.08 82.70 52821.96 88888.00 2006-10-01 22:39:33.906 274 18216.10 82.69 52821.96 88888.00 2006-10-01 22:39:34.406 274 18216.05 82.62 52821.99 88888.00 2006-10-01 22:39:34.906 274 18215.93 82.50 52821.99 88888.00 2006-10-01 22:39:35.406 274 18215.88 82.31 52821.87 88888.00 2006-10-01 22:39:35.906 274 18215.88 82.20 52821.99 88888.00 2006-10-01 22:39:36.406 274 18215.88 82.21 52821.93 88888.00 2006-10-01 22:39:36.906 274 18215.86 82.16 52821.95 88888.00 2006-10-01 22:39:37.406 274 18215.80 82.20 52821.91 88888.00 2006-10-01 22:39:37.906 274 18215.67 82.22 52821.90 88888.00 2006-10-01 22:39:38.406 274 18215.69 82.24 52821.87 88888.00 2006-10-01 22:39:38.906 274 18215.70 82.20 52821.84 88888.00 2006-10-01 22:39:39.406 274 18215.62 82.18 52821.74 88888.00 2006-10-01 22:39:39.906 274 18215.58 82.37 52821.72 88888.00 2006-10-01 22:39:40.406 274 18215.52 82.19 52821.86 88888.00 2006-10-01 22:39:40.906 274 18215.56 82.07 52821.89 88888.00 2006-10-01 22:39:41.406 274 18215.54 82.00 52821.90 88888.00 2006-10-01 22:39:41.906 274 18215.59 82.01 52821.96 88888.00 2006-10-01 22:39:42.406 274 18215.49 81.98 52821.90 88888.00 2006-10-01 22:39:42.906 274 18215.59 81.91 52821.92 88888.00 2006-10-01 22:39:43.406 274 18215.55 81.99 52822.02 88888.00 2006-10-01 22:39:43.906 274 18215.50 82.00 52822.09 88888.00 2006-10-01 22:39:44.406 274 18215.59 81.99 52821.93 88888.00 2006-10-01 22:39:44.906 274 18215.62 82.02 52821.77 88888.00 2006-10-01 22:39:45.406 274 18215.50 82.00 52821.80 88888.00 2006-10-01 22:39:45.906 274 18215.45 82.05 52821.90 88888.00 2006-10-01 22:39:46.406 274 18215.48 82.05 52822.00 88888.00 2006-10-01 22:39:46.906 274 18215.39 81.96 52822.00 88888.00 2006-10-01 22:39:47.406 274 18215.33 82.00 52822.05 88888.00 2006-10-01 22:39:47.906 274 18215.25 82.02 52822.13 88888.00 2006-10-01 22:39:48.406 274 18215.36 81.99 52822.02 88888.00 2006-10-01 22:39:48.906 274 18215.29 81.94 52822.01 88888.00 2006-10-01 22:39:49.406 274 18215.36 81.91 52822.08 88888.00 2006-10-01 22:39:49.906 274 18215.29 81.88 52822.04 88888.00 2006-10-01 22:39:50.406 274 18215.19 81.91 52821.93 88888.00 2006-10-01 22:39:50.906 274 18215.11 81.91 52821.90 88888.00 2006-10-01 22:39:51.406 274 18215.14 81.91 52821.92 88888.00 2006-10-01 22:39:51.906 274 18215.23 81.92 52822.08 88888.00 2006-10-01 22:39:52.406 274 18215.16 81.89 52822.12 88888.00 2006-10-01 22:39:52.906 274 18215.19 81.89 52822.14 88888.00 2006-10-01 22:39:53.406 274 18215.18 81.90 52822.16 88888.00 2006-10-01 22:39:53.906 274 18215.10 81.92 52822.09 88888.00 2006-10-01 22:39:54.406 274 18215.06 82.15 52822.03 88888.00 2006-10-01 22:39:54.906 274 18215.11 82.18 52821.92 88888.00 2006-10-01 22:39:55.406 274 18215.14 82.01 52821.90 88888.00 2006-10-01 22:39:55.906 274 18214.99 81.88 52821.96 88888.00 2006-10-01 22:39:56.406 274 18214.96 81.83 52821.96 88888.00 2006-10-01 22:39:56.906 274 18214.95 81.78 52821.91 88888.00 2006-10-01 22:39:57.406 274 18214.91 81.72 52821.84 88888.00 2006-10-01 22:39:57.906 274 18215.05 81.75 52821.89 88888.00 2006-10-01 22:39:58.406 274 18215.12 81.76 52821.89 88888.00 2006-10-01 22:39:58.906 274 18215.14 81.81 52821.89 88888.00 2006-10-01 22:39:59.406 274 18215.17 82.11 52821.92 88888.00 2006-10-01 22:39:59.906 274 18215.10 82.03 52821.96 88888.00 2006-10-01 22:40:00.406 274 18215.03 81.72 52821.96 88888.00 2006-10-01 22:40:00.906 274 18215.12 81.74 52822.07 88888.00 2006-10-01 22:40:01.406 274 18215.10 81.77 52822.03 88888.00 2006-10-01 22:40:01.906 274 18214.86 81.76 52821.88 88888.00 2006-10-01 22:40:02.406 274 18214.78 81.80 52821.92 88888.00 2006-10-01 22:40:02.906 274 18214.83 81.79 52821.90 88888.00 2006-10-01 22:40:03.406 274 18214.77 81.80 52821.90 88888.00 2006-10-01 22:40:03.906 274 18214.75 81.72 52821.93 88888.00 2006-10-01 22:40:04.406 274 18214.85 81.74 52821.93 88888.00 2006-10-01 22:40:04.906 274 18214.82 81.67 52821.86 88888.00 2006-10-01 22:40:05.406 274 18214.71 81.57 52821.84 88888.00 2006-10-01 22:40:05.906 274 18214.65 81.57 52821.86 88888.00 2006-10-01 22:40:06.406 274 18214.64 81.65 52821.86 88888.00 2006-10-01 22:40:06.906 274 18214.58 81.62 52821.86 88888.00 2006-10-01 22:40:07.406 274 18214.68 81.58 52821.93 88888.00 2006-10-01 22:40:07.906 274 18214.77 81.63 52821.97 88888.00 2006-10-01 22:40:08.406 274 18214.77 81.87 52821.91 88888.00 2006-10-01 22:40:08.906 274 18214.85 81.79 52821.90 88888.00 2006-10-01 22:40:09.406 274 18214.73 81.63 52821.90 88888.00 2006-10-01 22:40:09.906 274 18214.72 81.85 52821.89 88888.00 2006-10-01 22:40:10.406 274 18214.78 82.05 52821.89 88888.00 2006-10-01 22:40:10.906 274 18214.73 81.98 52821.91 88888.00 2006-10-01 22:40:11.406 274 18214.72 81.76 52821.81 88888.00 2006-10-01 22:40:11.906 274 18214.67 81.63 52821.77 88888.00 2006-10-01 22:40:12.406 274 18214.65 81.53 52821.72 88888.00 2006-10-01 22:40:12.906 274 18214.54 81.52 52821.76 88888.00 2006-10-01 22:40:13.406 274 18214.64 81.55 52821.79 88888.00 2006-10-01 22:40:13.906 274 18214.67 81.67 52821.73 88888.00 2006-10-01 22:40:14.406 274 18214.61 81.53 52821.58 88888.00 2006-10-01 22:40:14.906 274 18214.68 81.55 52821.58 88888.00 2006-10-01 22:40:15.406 274 18214.71 81.63 52821.68 88888.00 2006-10-01 22:40:15.906 274 18214.63 81.52 52821.58 88888.00 2006-10-01 22:40:16.406 274 18214.46 81.42 52821.47 88888.00 2006-10-01 22:40:16.906 274 18214.58 81.41 52821.75 88888.00 2006-10-01 22:40:17.406 274 18214.63 81.45 52821.73 88888.00 2006-10-01 22:40:17.906 274 18214.61 81.50 52821.58 88888.00 2006-10-01 22:40:18.406 274 18214.56 81.46 52821.57 88888.00 2006-10-01 22:40:18.906 274 18214.44 81.44 52821.74 88888.00 2006-10-01 22:40:19.406 274 18214.36 81.50 52821.80 88888.00 2006-10-01 22:40:19.906 274 18214.39 81.58 52821.69 88888.00 2006-10-01 22:40:20.406 274 18214.43 81.55 52821.50 88888.00 2006-10-01 22:40:20.906 274 18214.47 81.53 52821.61 88888.00 2006-10-01 22:40:21.406 274 18214.44 81.50 52821.69 88888.00 2006-10-01 22:40:21.906 274 18214.41 81.52 52821.63 88888.00 2006-10-01 22:40:22.406 274 18214.27 81.49 52821.61 88888.00 2006-10-01 22:40:22.906 274 18214.32 81.46 52821.66 88888.00 2006-10-01 22:40:23.406 274 18214.44 81.57 52821.67 88888.00 2006-10-01 22:40:23.906 274 18214.41 81.55 52821.67 88888.00 2006-10-01 22:40:24.406 274 18214.38 81.45 52821.60 88888.00 2006-10-01 22:40:24.906 274 18214.35 81.48 52821.72 88888.00 2006-10-01 22:40:25.406 274 18214.33 81.47 52821.54 88888.00 2006-10-01 22:40:25.906 274 18214.32 81.46 52821.43 88888.00 2006-10-01 22:40:26.406 274 18214.28 81.56 52821.46 88888.00 2006-10-01 22:40:26.906 274 18214.32 81.65 52821.44 88888.00 2006-10-01 22:40:27.406 274 18214.28 81.52 52821.44 88888.00 2006-10-01 22:40:27.906 274 18214.29 81.41 52821.61 88888.00 2006-10-01 22:40:28.406 274 18214.27 81.38 52821.64 88888.00 2006-10-01 22:40:28.906 274 18214.25 81.45 52821.58 88888.00 2006-10-01 22:40:29.406 274 18214.22 81.41 52821.55 88888.00 2006-10-01 22:40:29.906 274 18214.13 81.40 52821.47 88888.00 2006-10-01 22:40:30.406 274 18214.13 81.51 52821.49 88888.00 2006-10-01 22:40:30.906 274 18214.25 81.37 52821.53 88888.00 2006-10-01 22:40:31.406 274 18214.19 81.33 52821.52 88888.00 2006-10-01 22:40:31.906 274 18214.18 81.39 52821.55 88888.00 2006-10-01 22:40:32.406 274 18214.07 81.38 52821.46 88888.00 2006-10-01 22:40:32.906 274 18214.06 81.37 52821.41 88888.00 2006-10-01 22:40:33.406 274 18214.04 81.41 52821.42 88888.00 2006-10-01 22:40:33.906 274 18214.09 81.62 52821.41 88888.00 2006-10-01 22:40:34.406 274 18214.02 81.72 52821.34 88888.00 2006-10-01 22:40:34.906 274 18213.98 81.54 52821.45 88888.00 2006-10-01 22:40:35.406 274 18213.90 81.41 52821.49 88888.00 2006-10-01 22:40:35.906 274 18213.93 81.32 52821.38 88888.00 2006-10-01 22:40:36.406 274 18213.85 81.39 52821.44 88888.00 2006-10-01 22:40:36.906 274 18213.88 81.48 52821.46 88888.00 2006-10-01 22:40:37.406 274 18213.78 81.41 52821.37 88888.00 2006-10-01 22:40:37.906 274 18213.75 81.62 52821.40 88888.00 2006-10-01 22:40:38.406 274 18213.70 81.40 52821.39 88888.00 2006-10-01 22:40:38.906 274 18213.71 81.26 52821.43 88888.00 2006-10-01 22:40:39.406 274 18213.81 81.22 52821.44 88888.00 2006-10-01 22:40:39.906 274 18213.80 81.30 52821.45 88888.00 2006-10-01 22:40:40.406 274 18213.82 81.19 52821.58 88888.00 2006-10-01 22:40:40.906 274 18213.75 81.07 52821.51 88888.00 2006-10-01 22:40:41.406 274 18213.66 81.01 52821.42 88888.00 2006-10-01 22:40:41.906 274 18213.60 81.00 52821.45 88888.00 2006-10-01 22:40:42.406 274 18213.53 80.97 52821.58 88888.00 2006-10-01 22:40:42.906 274 18213.67 81.01 52821.58 88888.00 2006-10-01 22:40:43.406 274 18213.73 81.06 52821.58 88888.00 2006-10-01 22:40:43.906 274 18213.65 81.05 52821.55 88888.00 2006-10-01 22:40:44.406 274 18213.58 81.10 52821.49 88888.00 2006-10-01 22:40:44.906 274 18213.67 81.06 52821.53 88888.00 2006-10-01 22:40:45.406 274 18213.58 81.04 52821.41 88888.00 2006-10-01 22:40:45.906 274 18213.52 81.04 52821.33 88888.00 2006-10-01 22:40:46.406 274 18213.39 81.19 52821.42 88888.00 2006-10-01 22:40:46.906 274 18213.43 81.38 52821.51 88888.00 2006-10-01 22:40:47.406 274 18213.45 81.37 52821.53 88888.00 2006-10-01 22:40:47.906 274 18213.41 81.09 52821.43 88888.00 2006-10-01 22:40:48.406 274 18213.41 80.96 52821.44 88888.00 2006-10-01 22:40:48.906 274 18213.39 80.89 52821.46 88888.00 2006-10-01 22:40:49.406 274 18213.38 80.83 52821.46 88888.00 2006-10-01 22:40:49.906 274 18213.37 80.88 52821.53 88888.00 2006-10-01 22:40:50.406 274 18213.32 80.94 52821.49 88888.00 2006-10-01 22:40:50.906 274 18213.35 80.91 52821.43 88888.00 2006-10-01 22:40:51.406 274 18213.23 80.99 52821.65 88888.00 2006-10-01 22:40:51.906 274 18213.20 80.95 52821.61 88888.00 2006-10-01 22:40:52.406 274 18213.19 80.92 52821.54 88888.00 2006-10-01 22:40:52.906 274 18213.19 81.18 52821.53 88888.00 2006-10-01 22:40:53.406 274 18213.25 81.07 52821.61 88888.00 2006-10-01 22:40:53.906 274 18213.17 80.92 52821.55 88888.00 2006-10-01 22:40:54.406 274 18213.19 80.84 52821.51 88888.00 2006-10-01 22:40:54.906 274 18213.20 80.74 52821.55 88888.00 2006-10-01 22:40:55.406 274 18213.06 80.72 52821.57 88888.00 2006-10-01 22:40:55.906 274 18212.91 80.75 52821.57 88888.00 2006-10-01 22:40:56.406 274 18212.90 80.72 52821.54 88888.00 2006-10-01 22:40:56.906 274 18213.01 80.78 52821.67 88888.00 2006-10-01 22:40:57.406 274 18213.04 80.86 52821.80 88888.00 2006-10-01 22:40:57.906 274 18213.05 81.04 52821.67 88888.00 2006-10-01 22:40:58.406 274 18213.01 81.10 52821.66 88888.00 2006-10-01 22:40:58.906 274 18212.95 80.94 52821.51 88888.00 2006-10-01 22:40:59.406 274 18212.93 81.09 52821.46 88888.00 2006-10-01 22:40:59.906 274 18212.91 80.83 52821.55 88888.00 2006-10-01 22:41:00.406 274 18212.95 80.67 52821.50 88888.00 2006-10-01 22:41:00.906 274 18212.94 80.72 52821.43 88888.00 2006-10-01 22:41:01.406 274 18212.83 80.67 52821.31 88888.00 2006-10-01 22:41:01.906 274 18212.83 80.90 52821.42 88888.00 2006-10-01 22:41:02.406 274 18212.83 80.89 52821.62 88888.00 2006-10-01 22:41:02.906 274 18212.84 80.84 52821.60 88888.00 2006-10-01 22:41:03.406 274 18212.79 80.75 52821.51 88888.00 2006-10-01 22:41:03.906 274 18212.77 80.73 52821.46 88888.00 2006-10-01 22:41:04.406 274 18212.80 80.87 52821.40 88888.00 2006-10-01 22:41:04.906 274 18212.75 81.00 52821.30 88888.00 2006-10-01 22:41:05.406 274 18212.65 81.06 52821.43 88888.00 2006-10-01 22:41:05.906 274 18212.78 80.78 52821.37 88888.00 2006-10-01 22:41:06.406 274 18212.83 80.66 52821.33 88888.00 2006-10-01 22:41:06.906 274 18212.77 80.68 52821.42 88888.00 2006-10-01 22:41:07.406 274 18212.71 80.78 52821.45 88888.00 2006-10-01 22:41:07.906 274 18212.66 80.95 52821.33 88888.00 2006-10-01 22:41:08.406 274 18212.59 81.02 52821.31 88888.00 2006-10-01 22:41:08.906 274 18212.63 80.92 52821.25 88888.00 2006-10-01 22:41:09.406 274 18212.66 80.70 52821.06 88888.00 2006-10-01 22:41:09.906 274 18212.59 80.84 52821.17 88888.00 2006-10-01 22:41:10.406 274 18212.65 80.76 52821.27 88888.00 2006-10-01 22:41:10.906 274 18212.59 80.80 52821.28 88888.00 2006-10-01 22:41:11.406 274 18212.61 80.74 52821.58 88888.00 2006-10-01 22:41:11.906 274 18212.66 80.63 52821.38 88888.00 2006-10-01 22:41:12.406 274 18212.63 80.53 52821.10 88888.00 2006-10-01 22:41:12.906 274 18212.73 80.54 52821.10 88888.00 2006-10-01 22:41:13.406 274 18212.47 80.69 52821.12 88888.00 2006-10-01 22:41:13.906 274 18212.39 80.82 52821.21 88888.00 2006-10-01 22:41:14.406 274 18212.37 80.59 52821.19 88888.00 2006-10-01 22:41:14.906 274 18212.48 80.50 52821.02 88888.00 2006-10-01 22:41:15.406 274 18212.44 80.50 52821.04 88888.00 2006-10-01 22:41:15.906 274 18212.38 80.78 52821.04 88888.00 2006-10-01 22:41:16.406 274 18212.44 80.79 52820.98 88888.00 2006-10-01 22:41:16.906 274 18212.29 80.56 52821.11 88888.00 2006-10-01 22:41:17.406 274 18212.28 80.47 52821.10 88888.00 2006-10-01 22:41:17.906 274 18212.48 80.49 52821.05 88888.00 2006-10-01 22:41:18.406 274 18212.37 80.51 52820.98 88888.00 2006-10-01 22:41:18.906 274 18212.24 80.66 52821.02 88888.00 2006-10-01 22:41:19.406 274 18212.35 80.88 52821.14 88888.00 2006-10-01 22:41:19.906 274 18212.35 80.86 52821.08 88888.00 2006-10-01 22:41:20.406 274 18212.37 80.77 52821.06 88888.00 2006-10-01 22:41:20.906 274 18212.35 80.59 52821.03 88888.00 2006-10-01 22:41:21.406 274 18212.30 80.54 52821.08 88888.00 2006-10-01 22:41:21.906 274 18212.33 80.64 52821.16 88888.00 2006-10-01 22:41:22.406 274 18212.30 80.83 52821.20 88888.00 2006-10-01 22:41:22.906 274 18212.21 80.79 52821.06 88888.00 2006-10-01 22:41:23.406 274 18212.15 80.58 52821.09 88888.00 2006-10-01 22:41:23.906 274 18212.21 80.51 52821.09 88888.00 2006-10-01 22:41:24.406 274 18212.22 80.45 52821.09 88888.00 2006-10-01 22:41:24.906 274 18212.06 80.40 52820.95 88888.00 2006-10-01 22:41:25.406 274 18212.14 80.43 52820.93 88888.00 2006-10-01 22:41:25.906 274 18212.23 80.39 52821.04 88888.00 2006-10-01 22:41:26.406 274 18212.16 80.53 52821.16 88888.00 2006-10-01 22:41:26.906 274 18212.17 80.59 52821.14 88888.00 2006-10-01 22:41:27.406 274 18212.06 80.59 52820.96 88888.00 2006-10-01 22:41:27.906 274 18212.00 80.58 52820.98 88888.00 2006-10-01 22:41:28.406 274 18212.12 80.57 52820.96 88888.00 2006-10-01 22:41:28.906 274 18212.03 80.56 52820.94 88888.00 2006-10-01 22:41:29.406 274 18212.02 80.53 52821.00 88888.00 2006-10-01 22:41:29.906 274 18212.03 80.46 52821.02 88888.00 2006-10-01 22:41:30.406 274 18211.94 80.47 52820.99 88888.00 2006-10-01 22:41:30.906 274 18211.91 80.40 52821.06 88888.00 2006-10-01 22:41:31.406 274 18211.95 80.43 52821.18 88888.00 2006-10-01 22:41:31.906 274 18211.94 80.44 52821.27 88888.00 2006-10-01 22:41:32.406 274 18211.92 80.40 52821.27 88888.00 2006-10-01 22:41:32.906 274 18211.85 80.48 52821.22 88888.00 2006-10-01 22:41:33.406 274 18211.76 80.54 52821.09 88888.00 2006-10-01 22:41:33.906 274 18211.80 80.66 52821.06 88888.00 2006-10-01 22:41:34.406 274 18211.76 80.62 52821.06 88888.00 2006-10-01 22:41:34.906 274 18211.73 80.61 52821.11 88888.00 2006-10-01 22:41:35.406 274 18211.68 80.64 52821.20 88888.00 2006-10-01 22:41:35.906 274 18211.69 80.49 52821.18 88888.00 2006-10-01 22:41:36.406 274 18211.78 80.45 52821.21 88888.00 2006-10-01 22:41:36.906 274 18211.75 80.51 52821.16 88888.00 2006-10-01 22:41:37.406 274 18211.69 80.56 52821.12 88888.00 2006-10-01 22:41:37.906 274 18211.64 80.46 52821.22 88888.00 2006-10-01 22:41:38.406 274 18211.65 80.67 52821.23 88888.00 2006-10-01 22:41:38.906 274 18211.73 80.88 52821.20 88888.00 2006-10-01 22:41:39.406 274 18211.74 80.84 52821.09 88888.00 2006-10-01 22:41:39.906 274 18211.68 80.76 52821.11 88888.00 2006-10-01 22:41:40.406 274 18211.68 80.64 52821.15 88888.00 2006-10-01 22:41:40.906 274 18211.62 80.42 52821.17 88888.00 2006-10-01 22:41:41.406 274 18211.67 80.39 52821.20 88888.00 2006-10-01 22:41:41.906 274 18211.73 80.42 52821.18 88888.00 2006-10-01 22:41:42.406 274 18211.79 80.39 52821.15 88888.00 2006-10-01 22:41:42.906 274 18211.72 80.31 52821.03 88888.00 2006-10-01 22:41:43.406 274 18211.65 80.33 52820.95 88888.00 2006-10-01 22:41:43.906 274 18211.59 80.41 52821.19 88888.00 2006-10-01 22:41:44.406 274 18211.72 80.41 52821.18 88888.00 2006-10-01 22:41:44.906 274 18211.71 80.37 52821.16 88888.00 2006-10-01 22:41:45.406 274 18211.65 80.40 52821.15 88888.00 2006-10-01 22:41:45.906 274 18211.67 80.39 52821.18 88888.00 2006-10-01 22:41:46.406 274 18211.74 80.32 52821.22 88888.00 2006-10-01 22:41:46.906 274 18211.82 80.35 52821.06 88888.00 2006-10-01 22:41:47.406 274 18211.84 80.35 52821.06 88888.00 2006-10-01 22:41:47.906 274 18211.87 80.32 52821.14 88888.00 2006-10-01 22:41:48.406 274 18211.76 80.37 52821.19 88888.00 2006-10-01 22:41:48.906 274 18211.80 80.34 52821.30 88888.00 2006-10-01 22:41:49.406 274 18211.86 80.38 52821.21 88888.00 2006-10-01 22:41:49.906 274 18211.87 80.42 52821.23 88888.00 2006-10-01 22:41:50.406 274 18211.68 80.39 52821.23 88888.00 2006-10-01 22:41:50.906 274 18211.69 80.35 52821.30 88888.00 2006-10-01 22:41:51.406 274 18211.74 80.40 52821.28 88888.00 2006-10-01 22:41:51.906 274 18211.78 80.59 52821.16 88888.00 2006-10-01 22:41:52.406 274 18211.89 80.73 52821.18 88888.00 2006-10-01 22:41:52.906 274 18211.90 80.71 52821.30 88888.00 2006-10-01 22:41:53.406 274 18211.87 80.69 52821.35 88888.00 2006-10-01 22:41:53.906 274 18211.93 80.51 52821.21 88888.00 2006-10-01 22:41:54.406 274 18212.03 80.40 52821.18 88888.00 2006-10-01 22:41:54.906 274 18212.06 80.35 52821.16 88888.00 2006-10-01 22:41:55.406 274 18212.06 80.28 52821.17 88888.00 2006-10-01 22:41:55.906 274 18212.10 80.33 52821.16 88888.00 2006-10-01 22:41:56.406 274 18212.15 80.38 52821.28 88888.00 2006-10-01 22:41:56.906 274 18212.10 80.44 52821.15 88888.00 2006-10-01 22:41:57.406 274 18212.14 80.43 52821.26 88888.00 2006-10-01 22:41:57.906 274 18212.28 80.43 52821.42 88888.00 2006-10-01 22:41:58.406 274 18212.38 80.42 52821.46 88888.00 2006-10-01 22:41:58.906 274 18212.29 80.36 52821.41 88888.00 2006-10-01 22:41:59.406 274 18212.28 80.29 52821.32 88888.00 2006-10-01 22:41:59.906 274 18212.27 80.26 52821.32 88888.00 2006-10-01 22:42:00.406 274 18212.39 80.17 52821.31 88888.00 2006-10-01 22:42:00.906 274 18212.50 80.29 52821.32 88888.00 2006-10-01 22:42:01.406 274 18212.54 80.45 52821.56 88888.00 2006-10-01 22:42:01.906 274 18212.47 80.58 52821.65 88888.00 2006-10-01 22:42:02.406 274 18212.38 80.47 52821.63 88888.00 2006-10-01 22:42:02.906 274 18212.45 80.54 52821.56 88888.00 2006-10-01 22:42:03.406 274 18212.45 80.40 52821.52 88888.00 2006-10-01 22:42:03.906 274 18212.45 80.46 52821.46 88888.00 2006-10-01 22:42:04.406 274 18212.51 80.67 52821.46 88888.00 2006-10-01 22:42:04.906 274 18212.65 80.65 52821.50 88888.00 2006-10-01 22:42:05.406 274 18212.67 80.48 52821.60 88888.00 2006-10-01 22:42:05.906 274 18212.63 80.29 52821.50 88888.00 2006-10-01 22:42:06.406 274 18212.72 80.38 52821.46 88888.00 2006-10-01 22:42:06.906 274 18212.77 80.42 52821.41 88888.00 2006-10-01 22:42:07.406 274 18212.79 80.48 52821.38 88888.00 2006-10-01 22:42:07.906 274 18212.77 80.47 52821.30 88888.00 2006-10-01 22:42:08.406 274 18212.84 80.43 52821.29 88888.00 2006-10-01 22:42:08.906 274 18212.89 80.36 52821.29 88888.00 2006-10-01 22:42:09.406 274 18212.87 80.43 52821.30 88888.00 2006-10-01 22:42:09.906 274 18212.87 80.53 52821.35 88888.00 2006-10-01 22:42:10.403 274 18212.82 80.54 52821.52 88888.00 2006-10-01 22:42:10.903 274 18212.90 80.56 52821.68 88888.00 2006-10-01 22:42:11.403 274 18212.99 80.61 52821.66 88888.00 2006-10-01 22:42:11.903 274 18213.00 80.59 52821.52 88888.00 2006-10-01 22:42:12.403 274 18213.14 80.45 52821.44 88888.00 2006-10-01 22:42:12.903 274 18213.13 80.47 52821.37 88888.00 2006-10-01 22:42:13.403 274 18213.22 80.49 52821.37 88888.00 2006-10-01 22:42:13.903 274 18213.20 80.48 52821.50 88888.00 2006-10-01 22:42:14.403 274 18213.26 80.59 52821.53 88888.00 2006-10-01 22:42:14.903 274 18213.36 80.62 52821.64 88888.00 2006-10-01 22:42:15.403 274 18213.38 80.71 52821.69 88888.00 2006-10-01 22:42:15.903 274 18213.38 80.65 52821.65 88888.00 2006-10-01 22:42:16.403 274 18213.57 80.62 52821.65 88888.00 2006-10-01 22:42:16.903 274 18213.73 80.64 52821.66 88888.00 2006-10-01 22:42:17.403 274 18213.62 80.66 52821.53 88888.00 2006-10-01 22:42:17.903 274 18213.67 80.73 52821.53 88888.00 2006-10-01 22:42:18.403 274 18213.66 80.76 52821.69 88888.00 2006-10-01 22:42:18.903 274 18213.69 80.75 52821.67 88888.00 2006-10-01 22:42:19.403 274 18213.63 80.72 52821.61 88888.00 2006-10-01 22:42:19.903 274 18213.59 80.75 52821.56 88888.00 2006-10-01 22:42:20.403 274 18213.65 80.83 52821.51 88888.00 2006-10-01 22:42:20.903 274 18213.62 80.72 52821.53 88888.00 2006-10-01 22:42:21.403 274 18213.62 80.70 52821.47 88888.00 2006-10-01 22:42:21.903 274 18213.60 80.68 52821.42 88888.00 2006-10-01 22:42:22.403 274 18213.79 80.61 52821.39 88888.00 2006-10-01 22:42:22.903 274 18213.84 80.59 52821.41 88888.00 2006-10-01 22:42:23.403 274 18213.75 80.79 52821.27 88888.00 2006-10-01 22:42:23.903 274 18213.74 81.01 52821.08 88888.00 2006-10-01 22:42:24.403 274 18213.81 80.81 52821.17 88888.00 2006-10-01 22:42:24.903 274 18213.82 80.66 52821.30 88888.00 2006-10-01 22:42:25.403 274 18213.87 80.68 52821.29 88888.00 2006-10-01 22:42:25.903 274 18213.87 80.72 52821.28 88888.00 2006-10-01 22:42:26.403 274 18213.84 80.71 52821.25 88888.00 2006-10-01 22:42:26.903 274 18213.81 80.78 52821.32 88888.00 2006-10-01 22:42:27.403 274 18213.78 80.76 52821.38 88888.00 2006-10-01 22:42:27.903 274 18213.95 80.72 52821.38 88888.00 2006-10-01 22:42:28.403 274 18213.95 80.68 52821.34 88888.00 2006-10-01 22:42:28.903 274 18213.91 80.62 52821.35 88888.00 2006-10-01 22:42:29.403 274 18214.09 80.51 52821.35 88888.00 2006-10-01 22:42:29.903 274 18214.21 80.49 52821.31 88888.00 2006-10-01 22:42:30.403 274 18214.20 80.53 52821.31 88888.00 2006-10-01 22:42:30.903 274 18214.19 80.77 52821.30 88888.00 2006-10-01 22:42:31.403 274 18214.12 80.80 52821.33 88888.00 2006-10-01 22:42:31.903 274 18214.23 80.65 52821.31 88888.00 2006-10-01 22:42:32.403 274 18214.15 80.67 52821.22 88888.00 2006-10-01 22:42:32.903 274 18214.07 80.85 52821.37 88888.00 2006-10-01 22:42:33.403 274 18214.14 80.74 52821.35 88888.00 2006-10-01 22:42:33.903 274 18214.22 80.69 52821.29 88888.00 2006-10-01 22:42:34.403 274 18214.20 80.68 52821.18 88888.00 2006-10-01 22:42:34.903 274 18214.27 80.76 52821.14 88888.00 2006-10-01 22:42:35.403 274 18214.22 80.81 52821.06 88888.00 2006-10-01 22:42:35.903 274 18214.21 80.81 52821.14 88888.00 2006-10-01 22:42:36.403 274 18214.22 80.74 52821.23 88888.00 2006-10-01 22:42:36.903 274 18214.34 80.84 52821.33 88888.00 2006-10-01 22:42:37.403 274 18214.39 80.76 52821.31 88888.00 2006-10-01 22:42:37.903 274 18214.44 80.70 52821.23 88888.00 2006-10-01 22:42:38.403 274 18214.49 80.71 52821.29 88888.00 2006-10-01 22:42:38.903 274 18214.45 80.67 52821.27 88888.00 2006-10-01 22:42:39.403 274 18214.50 80.71 52821.29 88888.00 2006-10-01 22:42:39.903 274 18214.46 80.70 52821.27 88888.00 2006-10-01 22:42:40.403 274 18214.33 80.67 52821.22 88888.00 2006-10-01 22:42:40.903 274 18214.28 80.68 52821.15 88888.00 2006-10-01 22:42:41.403 274 18214.36 80.70 52821.08 88888.00 2006-10-01 22:42:41.903 274 18214.46 80.65 52821.06 88888.00 2006-10-01 22:42:42.403 274 18214.45 80.62 52821.06 88888.00 2006-10-01 22:42:42.903 274 18214.44 80.67 52821.06 88888.00 2006-10-01 22:42:43.403 274 18214.52 80.73 52821.08 88888.00 2006-10-01 22:42:43.903 274 18214.60 80.71 52821.16 88888.00 2006-10-01 22:42:44.403 274 18214.65 80.79 52821.08 88888.00 2006-10-01 22:42:44.903 274 18214.71 80.84 52821.07 88888.00 2006-10-01 22:42:45.403 274 18214.74 80.80 52821.20 88888.00 2006-10-01 22:42:45.903 274 18214.73 80.80 52821.20 88888.00 2006-10-01 22:42:46.403 274 18214.65 80.79 52821.31 88888.00 2006-10-01 22:42:46.903 274 18214.67 80.74 52821.38 88888.00 2006-10-01 22:42:47.403 274 18214.73 80.63 52821.30 88888.00 2006-10-01 22:42:47.903 274 18214.79 80.65 52821.43 88888.00 2006-10-01 22:42:48.403 274 18214.83 80.70 52821.41 88888.00 2006-10-01 22:42:48.903 274 18214.77 80.65 52821.44 88888.00 2006-10-01 22:42:49.403 274 18214.93 80.71 52821.31 88888.00 2006-10-01 22:42:49.903 274 18214.91 80.80 52821.25 88888.00 2006-10-01 22:42:50.403 274 18214.91 80.86 52821.42 88888.00 2006-10-01 22:42:50.903 274 18214.95 80.92 52821.55 88888.00 2006-10-01 22:42:51.403 274 18214.98 80.89 52821.47 88888.00 2006-10-01 22:42:51.903 274 18215.01 81.12 52821.47 88888.00 2006-10-01 22:42:52.403 274 18215.00 80.92 52821.52 88888.00 2006-10-01 22:42:52.903 274 18215.04 80.76 52821.38 88888.00 2006-10-01 22:42:53.403 274 18215.17 80.78 52821.40 88888.00 2006-10-01 22:42:53.903 274 18215.17 80.78 52821.54 88888.00 2006-10-01 22:42:54.403 274 18215.05 80.76 52821.57 88888.00 2006-10-01 22:42:54.903 274 18215.06 80.81 52821.58 88888.00 2006-10-01 22:42:55.403 274 18215.14 80.81 52821.50 88888.00 2006-10-01 22:42:55.903 274 18215.10 80.81 52821.45 88888.00 2006-10-01 22:42:56.403 274 18215.21 80.87 52821.33 88888.00 2006-10-01 22:42:56.903 274 18215.21 80.94 52821.42 88888.00 2006-10-01 22:42:57.403 274 18215.10 80.97 52821.44 88888.00 2006-10-01 22:42:57.903 274 18215.05 81.03 52821.38 88888.00 2006-10-01 22:42:58.403 274 18215.08 80.94 52821.46 88888.00 2006-10-01 22:42:58.903 274 18215.08 80.92 52821.40 88888.00 2006-10-01 22:42:59.403 274 18215.18 80.89 52821.40 88888.00 2006-10-01 22:42:59.903 274 18215.11 80.97 52821.33 88888.00 2006-10-01 22:43:00.403 274 18215.14 81.14 52821.29 88888.00 2006-10-01 22:43:00.903 274 18215.19 81.21 52821.39 88888.00 2006-10-01 22:43:01.403 274 18215.23 81.13 52821.46 88888.00 2006-10-01 22:43:01.903 274 18215.32 81.11 52821.42 88888.00 2006-10-01 22:43:02.403 274 18215.30 81.12 52821.38 88888.00 2006-10-01 22:43:02.903 274 18215.28 81.11 52821.31 88888.00 2006-10-01 22:43:03.403 274 18215.33 81.10 52821.29 88888.00 2006-10-01 22:43:03.903 274 18215.30 81.16 52821.40 88888.00 2006-10-01 22:43:04.403 274 18215.29 81.23 52821.33 88888.00 2006-10-01 22:43:04.903 274 18215.32 81.24 52821.31 88888.00 2006-10-01 22:43:05.403 274 18215.38 81.17 52821.37 88888.00 2006-10-01 22:43:05.903 274 18215.37 81.16 52821.40 88888.00 2006-10-01 22:43:06.403 274 18215.38 81.16 52821.41 88888.00 2006-10-01 22:43:06.903 274 18215.39 81.31 52821.44 88888.00 2006-10-01 22:43:07.403 274 18215.47 81.54 52821.38 88888.00 2006-10-01 22:43:07.903 274 18215.44 81.44 52821.41 88888.00 2006-10-01 22:43:08.403 274 18215.39 81.35 52821.47 88888.00 2006-10-01 22:43:08.903 274 18215.40 81.33 52821.33 88888.00 2006-10-01 22:43:09.403 274 18215.39 81.33 52821.33 88888.00 2006-10-01 22:43:09.903 274 18215.42 81.31 52821.41 88888.00 2006-10-01 22:43:10.403 274 18215.38 81.23 52821.55 88888.00 2006-10-01 22:43:10.903 274 18215.41 81.28 52821.57 88888.00 2006-10-01 22:43:11.403 274 18215.47 81.30 52821.54 88888.00 2006-10-01 22:43:11.903 274 18215.45 81.30 52821.50 88888.00 2006-10-01 22:43:12.403 274 18215.45 81.30 52821.44 88888.00 2006-10-01 22:43:12.903 274 18215.55 81.30 52821.38 88888.00 2006-10-01 22:43:13.403 274 18215.62 81.34 52821.35 88888.00 2006-10-01 22:43:13.903 274 18215.59 81.48 52821.44 88888.00 2006-10-01 22:43:14.403 274 18215.62 81.45 52821.61 88888.00 2006-10-01 22:43:14.903 274 18215.56 81.49 52821.60 88888.00 2006-10-01 22:43:15.403 274 18215.56 81.50 52821.50 88888.00 2006-10-01 22:43:15.903 274 18215.50 81.50 52821.62 88888.00 2006-10-01 22:43:16.403 274 18215.48 81.61 52821.65 88888.00 2006-10-01 22:43:16.903 274 18215.55 81.75 52821.66 88888.00 2006-10-01 22:43:17.403 274 18215.41 81.86 52821.70 88888.00 2006-10-01 22:43:17.903 274 18215.41 81.91 52821.75 88888.00 2006-10-01 22:43:18.403 274 18215.52 81.82 52821.81 88888.00 2006-10-01 22:43:18.903 274 18215.60 81.58 52821.77 88888.00 2006-10-01 22:43:19.403 274 18215.62 81.43 52821.70 88888.00 2006-10-01 22:43:19.903 274 18215.62 81.46 52821.58 88888.00 2006-10-01 22:43:20.403 274 18215.71 81.56 52821.66 88888.00 2006-10-01 22:43:20.903 274 18215.71 81.52 52821.63 88888.00 2006-10-01 22:43:21.403 274 18215.59 81.53 52821.54 88888.00 2006-10-01 22:43:21.903 274 18215.55 81.72 52821.50 88888.00 2006-10-01 22:43:22.403 274 18215.60 81.65 52821.63 88888.00 2006-10-01 22:43:22.903 274 18215.63 81.66 52821.70 88888.00 2006-10-01 22:43:23.403 274 18215.52 81.91 52821.78 88888.00 2006-10-01 22:43:23.903 274 18215.42 81.95 52821.88 88888.00 2006-10-01 22:43:24.403 274 18215.45 81.72 52821.91 88888.00 2006-10-01 22:43:24.903 274 18215.56 81.69 52821.93 88888.00 2006-10-01 22:43:25.403 274 18215.59 81.71 52821.90 88888.00 2006-10-01 22:43:25.903 274 18215.59 81.77 52821.83 88888.00 2006-10-01 22:43:26.403 274 18215.62 81.85 52821.84 88888.00 2006-10-01 22:43:26.903 274 18215.58 81.88 52821.87 88888.00 2006-10-01 22:43:27.403 274 18215.65 81.83 52821.81 88888.00 2006-10-01 22:43:27.903 274 18215.75 81.84 52821.73 88888.00 2006-10-01 22:43:28.403 274 18215.77 81.85 52821.84 88888.00 2006-10-01 22:43:28.903 274 18215.81 81.96 52821.86 88888.00 2006-10-01 22:43:29.403 274 18215.72 81.95 52821.85 88888.00 2006-10-01 22:43:29.903 274 18215.84 81.91 52821.88 88888.00 2006-10-01 22:43:30.403 274 18215.76 81.87 52821.84 88888.00 2006-10-01 22:43:30.903 274 18215.79 81.88 52821.89 88888.00 2006-10-01 22:43:31.403 274 18215.72 81.89 52821.95 88888.00 2006-10-01 22:43:31.903 274 18215.76 81.86 52821.91 88888.00 2006-10-01 22:43:32.403 274 18215.66 81.91 52821.85 88888.00 2006-10-01 22:43:32.903 274 18215.70 82.11 52821.74 88888.00 2006-10-01 22:43:33.403 274 18215.58 82.38 52821.76 88888.00 2006-10-01 22:43:33.903 274 18215.53 82.45 52821.85 88888.00 2006-10-01 22:43:34.403 274 18215.56 82.46 52821.79 88888.00 2006-10-01 22:43:34.903 274 18215.55 82.47 52821.79 88888.00 2006-10-01 22:43:35.403 274 18215.52 82.23 52821.68 88888.00 2006-10-01 22:43:35.903 274 18215.55 82.02 52821.77 88888.00 2006-10-01 22:43:36.403 274 18215.53 82.04 52821.76 88888.00 2006-10-01 22:43:36.903 274 18215.59 82.12 52821.67 88888.00 2006-10-01 22:43:37.403 274 18215.69 82.29 52821.72 88888.00 2006-10-01 22:43:37.903 274 18215.70 82.23 52821.64 88888.00 2006-10-01 22:43:38.403 274 18215.60 82.06 52821.69 88888.00 2006-10-01 22:43:38.903 274 18215.47 82.00 52821.85 88888.00 2006-10-01 22:43:39.403 274 18215.53 82.09 52821.98 88888.00 2006-10-01 22:43:39.903 274 18215.54 82.13 52821.89 88888.00 2006-10-01 22:43:40.403 274 18215.58 82.08 52821.90 88888.00 2006-10-01 22:43:40.903 274 18215.56 82.07 52821.89 88888.00 2006-10-01 22:43:41.403 274 18215.64 82.09 52821.89 88888.00 2006-10-01 22:43:41.903 274 18215.62 82.16 52821.89 88888.00 2006-10-01 22:43:42.403 274 18215.53 82.20 52821.89 88888.00 2006-10-01 22:43:42.903 274 18215.59 82.16 52821.80 88888.00 2006-10-01 22:43:43.403 274 18215.50 82.26 52821.73 88888.00 2006-10-01 22:43:43.903 274 18215.50 82.48 52821.76 88888.00 2006-10-01 22:43:44.403 274 18215.45 82.44 52821.83 88888.00 2006-10-01 22:43:44.903 274 18215.47 82.17 52821.85 88888.00 2006-10-01 22:43:45.403 274 18215.49 82.15 52821.83 88888.00 2006-10-01 22:43:45.903 274 18215.53 82.14 52821.88 88888.00 2006-10-01 22:43:46.403 274 18215.40 82.11 52821.96 88888.00 2006-10-01 22:43:46.903 274 18215.47 82.04 52821.93 88888.00 2006-10-01 22:43:47.403 274 18215.52 82.02 52821.87 88888.00 2006-10-01 22:43:47.903 274 18215.52 82.07 52821.80 88888.00 2006-10-01 22:43:48.403 274 18215.49 82.32 52821.86 88888.00 2006-10-01 22:43:48.903 274 18215.56 82.10 52821.85 88888.00 2006-10-01 22:43:49.403 274 18215.58 81.97 52821.87 88888.00 2006-10-01 22:43:49.903 274 18215.47 82.01 52821.85 88888.00 2006-10-01 22:43:50.403 274 18215.49 82.31 52821.83 88888.00 2006-10-01 22:43:50.903 274 18215.37 82.41 52821.93 88888.00 2006-10-01 22:43:51.403 274 18215.32 82.18 52822.03 88888.00 2006-10-01 22:43:51.903 274 18215.37 82.14 52822.15 88888.00 2006-10-01 22:43:52.403 274 18215.28 82.05 52822.21 88888.00 2006-10-01 22:43:52.903 274 18215.31 82.03 52822.14 88888.00 2006-10-01 22:43:53.403 274 18215.31 82.07 52822.03 88888.00 2006-10-01 22:43:53.903 274 18215.22 82.20 52822.01 88888.00 2006-10-01 22:43:54.403 274 18215.19 82.19 52821.96 88888.00 2006-10-01 22:43:54.903 274 18215.21 82.18 52821.92 88888.00 2006-10-01 22:43:55.403 274 18215.21 82.16 52821.90 88888.00 2006-10-01 22:43:55.903 274 18215.17 82.14 52821.93 88888.00 2006-10-01 22:43:56.403 274 18215.09 82.08 52822.00 88888.00 2006-10-01 22:43:56.903 274 18215.04 82.08 52821.88 88888.00 2006-10-01 22:43:57.403 274 18215.11 82.09 52821.78 88888.00 2006-10-01 22:43:57.903 274 18214.97 82.11 52821.85 88888.00 2006-10-01 22:43:58.403 274 18214.96 82.17 52821.89 88888.00 2006-10-01 22:43:58.903 274 18215.03 82.25 52821.91 88888.00 2006-10-01 22:43:59.403 274 18215.11 82.30 52821.87 88888.00 2006-10-01 22:43:59.903 274 18215.11 82.36 52821.85 88888.00 2006-10-01 22:44:00.403 274 18215.05 82.40 52821.88 88888.00 2006-10-01 22:44:00.903 274 18214.97 82.38 52821.92 88888.00 2006-10-01 22:44:01.403 274 18214.96 82.33 52821.93 88888.00 2006-10-01 22:44:01.903 274 18214.98 82.30 52821.87 88888.00 2006-10-01 22:44:02.403 274 18214.88 82.25 52821.88 88888.00 2006-10-01 22:44:02.903 274 18214.93 82.24 52821.92 88888.00 2006-10-01 22:44:03.403 274 18214.98 82.32 52821.89 88888.00 2006-10-01 22:44:03.903 274 18214.85 82.35 52821.92 88888.00 2006-10-01 22:44:04.403 274 18214.85 82.47 52821.85 88888.00 2006-10-01 22:44:04.903 274 18214.83 82.43 52821.87 88888.00 2006-10-01 22:44:05.403 274 18214.83 82.35 52821.91 88888.00 2006-10-01 22:44:05.903 274 18214.82 82.41 52821.83 88888.00 2006-10-01 22:44:06.403 274 18214.80 82.46 52821.72 88888.00 2006-10-01 22:44:06.903 274 18214.79 82.50 52821.64 88888.00 2006-10-01 22:44:07.403 274 18214.73 82.53 52821.62 88888.00 2006-10-01 22:44:07.903 274 18214.65 82.56 52821.77 88888.00 2006-10-01 22:44:08.403 274 18214.52 82.52 52821.85 88888.00 2006-10-01 22:44:08.903 274 18214.50 82.54 52821.80 88888.00 2006-10-01 22:44:09.403 274 18214.63 82.57 52821.75 88888.00 2006-10-01 22:44:09.903 274 18214.76 82.53 52821.81 88888.00 2006-10-01 22:44:10.403 274 18214.76 82.66 52821.86 88888.00 2006-10-01 22:44:10.903 274 18214.69 82.54 52821.89 88888.00 2006-10-01 22:44:11.403 274 18214.63 82.49 52821.88 88888.00 2006-10-01 22:44:11.903 274 18214.63 82.57 52821.77 88888.00 2006-10-01 22:44:12.403 274 18214.53 82.55 52821.72 88888.00 2006-10-01 22:44:12.903 274 18214.49 82.50 52821.65 88888.00 2006-10-01 22:44:13.403 274 18214.51 82.51 52821.62 88888.00 2006-10-01 22:44:13.903 274 18214.41 82.54 52821.68 88888.00 2006-10-01 22:44:14.403 274 18214.42 82.61 52821.81 88888.00 2006-10-01 22:44:14.903 274 18214.39 82.77 52821.89 88888.00 2006-10-01 22:44:15.403 274 18214.29 82.97 52821.97 88888.00 2006-10-01 22:44:15.903 274 18214.32 82.83 52821.92 88888.00 2006-10-01 22:44:16.403 274 18214.33 82.66 52821.92 88888.00 2006-10-01 22:44:16.903 274 18214.20 82.58 52821.95 88888.00 2006-10-01 22:44:17.403 274 18214.19 82.65 52821.88 88888.00 2006-10-01 22:44:17.903 274 18214.18 82.90 52821.79 88888.00 2006-10-01 22:44:18.403 274 18214.11 82.77 52821.62 88888.00 2006-10-01 22:44:18.903 274 18214.17 82.64 52821.67 88888.00 2006-10-01 22:44:19.403 274 18214.31 82.69 52821.72 88888.00 2006-10-01 22:44:19.903 274 18214.29 82.63 52821.74 88888.00 2006-10-01 22:44:20.403 274 18214.25 82.64 52821.83 88888.00 2006-10-01 22:44:20.903 274 18214.13 82.73 52821.85 88888.00 2006-10-01 22:44:21.403 274 18214.21 82.71 52821.80 88888.00 2006-10-01 22:44:21.903 274 18214.12 82.76 52821.67 88888.00 2006-10-01 22:44:22.403 274 18214.13 82.96 52821.66 88888.00 2006-10-01 22:44:22.903 274 18214.15 82.96 52821.68 88888.00 2006-10-01 22:44:23.403 274 18214.18 82.78 52821.79 88888.00 2006-10-01 22:44:23.903 274 18214.07 82.70 52821.74 88888.00 2006-10-01 22:44:24.403 274 18213.88 82.76 52821.58 88888.00 2006-10-01 22:44:24.903 274 18213.87 82.81 52821.58 88888.00 2006-10-01 22:44:25.403 274 18213.98 83.01 52821.70 88888.00 2006-10-01 22:44:25.903 274 18213.92 82.99 52821.67 88888.00 2006-10-01 22:44:26.403 274 18213.92 82.90 52821.58 88888.00 2006-10-01 22:44:26.903 274 18213.81 82.86 52821.78 88888.00 2006-10-01 22:44:27.403 274 18213.77 82.92 52821.69 88888.00 2006-10-01 22:44:27.903 274 18213.77 82.99 52821.76 88888.00 2006-10-01 22:44:28.403 274 18213.71 82.82 52821.75 88888.00 2006-10-01 22:44:28.903 274 18213.66 82.81 52821.70 88888.00 2006-10-01 22:44:29.403 274 18213.69 82.82 52821.73 88888.00 2006-10-01 22:44:29.903 274 18213.73 82.81 52821.70 88888.00 2006-10-01 22:44:30.403 274 18213.82 82.80 52821.74 88888.00 2006-10-01 22:44:30.903 274 18213.98 82.73 52821.84 88888.00 2006-10-01 22:44:31.403 274 18213.89 82.82 52821.77 88888.00 2006-10-01 22:44:31.903 274 18213.71 82.95 52821.67 88888.00 2006-10-01 22:44:32.403 274 18213.60 82.91 52821.53 88888.00 2006-10-01 22:44:32.903 274 18213.62 82.88 52821.60 88888.00 2006-10-01 22:44:33.403 274 18213.67 82.90 52821.66 88888.00 2006-10-01 22:44:33.903 274 18213.73 83.21 52821.69 88888.00 2006-10-01 22:44:34.403 274 18213.70 83.34 52821.80 88888.00 2006-10-01 22:44:34.903 274 18213.68 83.34 52821.88 88888.00 2006-10-01 22:44:35.403 274 18213.60 83.35 52821.84 88888.00 2006-10-01 22:44:35.903 274 18213.66 83.34 52821.76 88888.00 2006-10-01 22:44:36.403 274 18213.52 83.23 52821.70 88888.00 2006-10-01 22:44:36.903 274 18213.39 82.85 52821.64 88888.00 2006-10-01 22:44:37.403 274 18213.39 82.64 52821.67 88888.00 2006-10-01 22:44:37.903 274 18213.42 82.66 52821.66 88888.00 2006-10-01 22:44:38.403 274 18213.43 82.72 52821.75 88888.00 2006-10-01 22:44:38.903 274 18213.43 82.65 52821.79 88888.00 2006-10-01 22:44:39.403 274 18213.39 82.68 52821.85 88888.00 2006-10-01 22:44:39.903 274 18213.42 82.74 52821.87 88888.00 2006-10-01 22:44:40.403 274 18213.45 82.76 52821.81 88888.00 2006-10-01 22:44:40.903 274 18213.43 82.73 52821.77 88888.00 2006-10-01 22:44:41.403 274 18213.52 82.75 52821.74 88888.00 2006-10-01 22:44:41.903 274 18213.58 82.83 52821.75 88888.00 2006-10-01 22:44:42.403 274 18213.45 82.99 52821.62 88888.00 2006-10-01 22:44:42.903 274 18213.44 83.15 52821.64 88888.00 2006-10-01 22:44:43.403 274 18213.35 82.96 52821.61 88888.00 2006-10-01 22:44:43.903 274 18213.37 82.91 52821.58 88888.00 2006-10-01 22:44:44.403 274 18213.41 83.02 52821.61 88888.00 2006-10-01 22:44:44.903 274 18213.36 82.95 52821.65 88888.00 2006-10-01 22:44:45.403 274 18213.25 82.81 52821.75 88888.00 2006-10-01 22:44:45.903 274 18213.39 82.84 52821.76 88888.00 2006-10-01 22:44:46.403 274 18213.35 82.82 52821.60 88888.00 2006-10-01 22:44:46.903 274 18213.32 82.75 52821.50 88888.00 2006-10-01 22:44:47.403 274 18213.30 82.78 52821.52 88888.00 2006-10-01 22:44:47.903 274 18213.19 82.86 52821.76 88888.00 2006-10-01 22:44:48.403 274 18213.14 82.84 52821.74 88888.00 2006-10-01 22:44:48.903 274 18213.14 82.85 52821.68 88888.00 2006-10-01 22:44:49.403 274 18213.14 82.80 52821.66 88888.00 2006-10-01 22:44:49.903 274 18213.13 82.75 52821.60 88888.00 2006-10-01 22:44:50.403 274 18213.21 82.75 52821.64 88888.00 2006-10-01 22:44:50.903 274 18213.25 82.75 52821.58 88888.00 2006-10-01 22:44:51.403 274 18213.16 82.65 52821.63 88888.00 2006-10-01 22:44:51.903 274 18213.24 82.57 52821.68 88888.00 2006-10-01 22:44:52.403 274 18213.22 82.64 52821.83 88888.00 2006-10-01 22:44:52.903 274 18213.25 82.77 52821.81 88888.00 2006-10-01 22:44:53.403 274 18213.30 82.82 52821.67 88888.00 2006-10-01 22:44:53.903 274 18213.35 82.97 52821.68 88888.00 2006-10-01 22:44:54.403 274 18213.31 83.11 52821.55 88888.00 2006-10-01 22:44:54.903 274 18213.27 83.04 52821.50 88888.00 2006-10-01 22:44:55.403 274 18213.34 82.79 52821.54 88888.00 2006-10-01 22:44:55.903 274 18213.25 82.80 52821.60 88888.00 2006-10-01 22:44:56.403 274 18213.16 83.04 52821.53 88888.00 2006-10-01 22:44:56.903 274 18213.05 83.19 52821.46 88888.00 2006-10-01 22:44:57.403 274 18213.09 83.16 52821.52 88888.00 2006-10-01 22:44:57.903 274 18213.10 83.04 52821.62 88888.00 2006-10-01 22:44:58.403 274 18213.09 82.85 52821.63 88888.00 2006-10-01 22:44:58.903 274 18213.01 82.83 52821.79 88888.00 2006-10-01 22:44:59.403 274 18213.06 82.85 52821.80 88888.00 2006-10-01 22:44:59.903 274 18213.15 82.84 52821.70 88888.00 2006-10-01 22:45:00.403 274 18213.16 82.82 52821.60 88888.00 2006-10-01 22:45:00.903 274 18213.17 82.76 52821.55 88888.00 2006-10-01 22:45:01.403 274 18213.11 82.72 52821.57 88888.00 2006-10-01 22:45:01.903 274 18213.00 82.77 52821.53 88888.00 2006-10-01 22:45:02.403 274 18212.95 83.03 52821.55 88888.00 2006-10-01 22:45:02.903 274 18212.97 83.14 52821.65 88888.00 2006-10-01 22:45:03.403 274 18213.02 83.14 52821.65 88888.00 2006-10-01 22:45:03.903 274 18212.95 83.08 52821.50 88888.00 2006-10-01 22:45:04.403 274 18212.89 82.78 52821.34 88888.00 2006-10-01 22:45:04.903 274 18212.83 82.64 52821.28 88888.00 2006-10-01 22:45:05.403 274 18212.88 82.68 52821.29 88888.00 2006-10-01 22:45:05.903 274 18212.82 82.73 52821.33 88888.00 2006-10-01 22:45:06.403 274 18212.87 82.80 52821.27 88888.00 2006-10-01 22:45:06.903 274 18212.80 82.79 52821.41 88888.00 2006-10-01 22:45:07.403 274 18212.69 82.79 52821.42 88888.00 2006-10-01 22:45:07.903 274 18212.79 82.74 52821.41 88888.00 2006-10-01 22:45:08.403 274 18212.84 82.73 52821.42 88888.00 2006-10-01 22:45:08.903 274 18212.77 82.67 52821.42 88888.00 2006-10-01 22:45:09.403 274 18212.76 82.71 52821.50 88888.00 2006-10-01 22:45:09.903 274 18212.67 82.70 52821.67 88888.00 2006-10-01 22:45:10.403 274 18212.71 82.68 52821.58 88888.00 2006-10-01 22:45:10.903 274 18212.62 82.66 52821.41 88888.00 2006-10-01 22:45:11.403 274 18212.63 82.66 52821.31 88888.00 2006-10-01 22:45:11.903 274 18212.63 82.87 52821.45 88888.00 2006-10-01 22:45:12.403 274 18212.69 82.87 52821.58 88888.00 2006-10-01 22:45:12.903 274 18212.77 82.73 52821.46 88888.00 2006-10-01 22:45:13.403 274 18212.75 82.69 52821.37 88888.00 2006-10-01 22:45:13.903 274 18212.62 82.90 52821.39 88888.00 2006-10-01 22:45:14.403 274 18212.55 82.94 52821.39 88888.00 2006-10-01 22:45:14.903 274 18212.52 82.71 52821.41 88888.00 2006-10-01 22:45:15.403 274 18212.45 82.71 52821.44 88888.00 2006-10-01 22:45:15.903 274 18212.46 82.74 52821.29 88888.00 2006-10-01 22:45:16.403 274 18212.47 82.75 52821.27 88888.00 2006-10-01 22:45:16.903 274 18212.51 82.77 52821.25 88888.00 2006-10-01 22:45:17.403 274 18212.50 82.90 52821.25 88888.00 2006-10-01 22:45:17.903 274 18212.43 82.80 52821.30 88888.00 2006-10-01 22:45:18.403 274 18212.36 82.65 52821.31 88888.00 2006-10-01 22:45:18.903 274 18212.26 82.64 52821.37 88888.00 2006-10-01 22:45:19.403 274 18212.30 82.65 52821.29 88888.00 2006-10-01 22:45:19.903 274 18212.39 82.61 52821.21 88888.00 2006-10-01 22:45:20.403 274 18212.46 82.57 52821.16 88888.00 2006-10-01 22:45:20.903 274 18212.44 82.66 52821.20 88888.00 2006-10-01 22:45:21.403 274 18212.35 82.97 52821.25 88888.00 2006-10-01 22:45:21.903 274 18212.21 83.09 52821.28 88888.00 2006-10-01 22:45:22.403 274 18212.13 82.81 52821.29 88888.00 2006-10-01 22:45:22.903 274 18212.10 82.71 52821.38 88888.00 2006-10-01 22:45:23.403 274 18212.05 82.74 52821.35 88888.00 2006-10-01 22:45:23.903 274 18212.02 82.72 52821.37 88888.00 2006-10-01 22:45:24.403 274 18212.00 82.92 52821.22 88888.00 2006-10-01 22:45:24.903 274 18212.07 83.03 52821.40 88888.00 2006-10-01 22:45:25.403 274 18212.11 83.08 52821.37 88888.00 2006-10-01 22:45:25.903 274 18212.12 82.76 52821.30 88888.00 2006-10-01 22:45:26.403 274 18212.25 82.79 52821.30 88888.00 2006-10-01 22:45:26.903 274 18212.21 82.75 52821.25 88888.00 2006-10-01 22:45:27.403 274 18212.18 82.56 52821.20 88888.00 2006-10-01 22:45:27.903 274 18212.24 82.53 52821.28 88888.00 2006-10-01 22:45:28.403 274 18212.06 82.59 52821.28 88888.00 2006-10-01 22:45:28.903 274 18211.95 82.73 52821.28 88888.00 2006-10-01 22:45:29.403 274 18211.95 82.74 52821.35 88888.00 2006-10-01 22:45:29.903 274 18211.95 82.57 52821.23 88888.00 2006-10-01 22:45:30.403 274 18211.96 82.48 52821.11 88888.00 2006-10-01 22:45:30.903 274 18211.92 82.54 52821.02 88888.00 2006-10-01 22:45:31.403 274 18211.83 82.66 52821.25 88888.00 2006-10-01 22:45:31.903 274 18211.80 82.73 52821.30 88888.00 2006-10-01 22:45:32.403 274 18211.82 82.59 52821.14 88888.00 2006-10-01 22:45:32.903 274 18211.83 82.54 52821.20 88888.00 2006-10-01 22:45:33.403 274 18211.87 82.61 52821.20 88888.00 2006-10-01 22:45:33.903 274 18211.74 82.66 52821.23 88888.00 2006-10-01 22:45:34.403 274 18211.72 82.74 52821.31 88888.00 2006-10-01 22:45:34.903 274 18211.78 82.86 52821.29 88888.00 2006-10-01 22:45:35.403 274 18211.79 82.80 52821.41 88888.00 2006-10-01 22:45:35.903 274 18211.68 82.76 52821.34 88888.00 2006-10-01 22:45:36.403 274 18211.58 82.75 52821.37 88888.00 2006-10-01 22:45:36.903 274 18211.57 82.81 52821.39 88888.00 2006-10-01 22:45:37.403 274 18211.30 82.86 52821.33 88888.00 2006-10-01 22:45:37.903 274 18211.20 82.86 52821.29 88888.00 2006-10-01 22:45:38.403 274 18211.49 82.82 52821.18 88888.00 2006-10-01 22:45:38.903 274 18211.63 82.76 52821.23 88888.00 2006-10-01 22:45:39.403 274 18211.61 82.81 52821.25 88888.00 2006-10-01 22:45:39.903 274 18211.61 83.02 52821.20 88888.00 2006-10-01 22:45:40.403 274 18211.61 83.03 52821.26 88888.00 2006-10-01 22:45:40.903 274 18211.62 83.18 52821.11 88888.00 2006-10-01 22:45:41.403 274 18211.46 82.91 52821.15 88888.00 2006-10-01 22:45:41.903 274 18211.41 82.82 52821.29 88888.00 2006-10-01 22:45:42.403 274 18211.38 82.77 52821.33 88888.00 2006-10-01 22:45:42.903 274 18211.39 82.92 52821.27 88888.00 2006-10-01 22:45:43.403 274 18211.34 83.15 52821.38 88888.00 2006-10-01 22:45:43.903 274 18211.29 83.07 52821.33 88888.00 2006-10-01 22:45:44.403 274 18211.35 83.04 52821.20 88888.00 2006-10-01 22:45:44.903 274 18211.30 83.04 52821.18 88888.00 2006-10-01 22:45:45.403 274 18211.20 83.02 52821.28 88888.00 2006-10-01 22:45:45.903 274 18211.16 83.00 52821.32 88888.00 2006-10-01 22:45:46.403 274 18211.11 82.98 52821.34 88888.00 2006-10-01 22:45:46.903 274 18211.08 82.95 52821.38 88888.00 2006-10-01 22:45:47.403 274 18211.08 82.98 52821.45 88888.00 2006-10-01 22:45:47.903 274 18211.24 83.17 52821.44 88888.00 2006-10-01 22:45:48.403 274 18211.21 83.37 52821.44 88888.00 2006-10-01 22:45:48.903 274 18211.08 83.04 52821.39 88888.00 2006-10-01 22:45:49.403 274 18210.98 82.90 52821.21 88888.00 2006-10-01 22:45:49.903 274 18210.88 82.95 52821.21 88888.00 2006-10-01 22:45:50.403 274 18210.97 83.03 52821.30 88888.00 2006-10-01 22:45:50.903 274 18210.92 83.02 52821.29 88888.00 2006-10-01 22:45:51.403 274 18210.87 82.99 52821.39 88888.00 2006-10-01 22:45:51.903 274 18210.70 82.98 52821.33 88888.00 2006-10-01 22:45:52.403 274 18210.75 82.99 52821.30 88888.00 2006-10-01 22:45:52.903 274 18210.84 83.04 52821.22 88888.00 2006-10-01 22:45:53.403 274 18210.80 82.99 52821.15 88888.00 2006-10-01 22:45:53.903 274 18210.71 82.94 52821.15 88888.00 2006-10-01 22:45:54.403 274 18210.72 82.95 52821.22 88888.00 2006-10-01 22:45:54.903 274 18210.64 83.02 52821.28 88888.00 2006-10-01 22:45:55.403 274 18210.71 83.04 52821.33 88888.00 2006-10-01 22:45:55.903 274 18210.72 83.13 52821.33 88888.00 2006-10-01 22:45:56.403 274 18210.72 83.01 52821.37 88888.00 2006-10-01 22:45:56.903 274 18210.82 82.90 52821.34 88888.00 2006-10-01 22:45:57.403 274 18210.60 82.84 52821.45 88888.00 2006-10-01 22:45:57.903 274 18210.53 82.82 52821.39 88888.00 2006-10-01 22:45:58.403 274 18210.62 82.91 52821.42 88888.00 2006-10-01 22:45:58.903 274 18210.56 83.06 52821.53 88888.00 2006-10-01 22:45:59.403 274 18210.65 82.98 52821.41 88888.00 2006-10-01 22:45:59.903 274 18210.59 83.16 52821.27 88888.00 2006-10-01 22:46:00.403 274 18210.47 83.04 52821.26 88888.00 2006-10-01 22:46:00.903 274 18210.51 82.95 52821.28 88888.00 2006-10-01 22:46:01.403 274 18210.54 83.11 52821.39 88888.00 2006-10-01 22:46:01.903 274 18210.41 83.31 52821.46 88888.00 2006-10-01 22:46:02.403 274 18210.33 83.33 52821.45 88888.00 2006-10-01 22:46:02.903 274 18210.38 83.34 52821.43 88888.00 2006-10-01 22:46:03.403 274 18210.42 83.33 52821.46 88888.00 2006-10-01 22:46:03.903 274 18210.43 83.14 52821.54 88888.00 2006-10-01 22:46:04.403 274 18210.47 83.01 52821.80 88888.00 2006-10-01 22:46:04.903 274 18210.38 82.96 52821.66 88888.00 2006-10-01 22:46:05.403 274 18210.23 82.98 52821.39 88888.00 2006-10-01 22:46:05.903 274 18210.18 83.02 52821.32 88888.00 2006-10-01 22:46:06.403 274 18210.11 83.05 52821.35 88888.00 2006-10-01 22:46:06.903 274 18210.13 83.02 52821.34 88888.00 2006-10-01 22:46:07.403 274 18210.09 83.03 52821.30 88888.00 2006-10-01 22:46:07.903 274 18210.15 83.02 52821.32 88888.00 2006-10-01 22:46:08.403 274 18210.09 83.02 52821.45 88888.00 2006-10-01 22:46:08.903 274 18209.99 83.07 52821.50 88888.00 2006-10-01 22:46:09.403 274 18209.99 83.23 52821.32 88888.00 2006-10-01 22:46:09.903 274 18210.10 83.45 52821.31 88888.00 2006-10-01 22:46:10.403 274 18210.07 83.51 52821.43 88888.00 2006-10-01 22:46:10.903 274 18210.07 83.24 52821.32 88888.00 2006-10-01 22:46:11.403 274 18210.04 83.05 52821.33 88888.00 2006-10-01 22:46:11.903 274 18209.98 83.02 52821.29 88888.00 2006-10-01 22:46:12.403 274 18209.98 83.00 52821.23 88888.00 2006-10-01 22:46:12.903 274 18210.07 83.00 52821.23 88888.00 2006-10-01 22:46:13.403 274 18210.08 82.98 52821.37 88888.00 2006-10-01 22:46:13.903 274 18210.07 83.00 52821.35 88888.00 2006-10-01 22:46:14.403 274 18210.16 83.04 52821.28 88888.00 2006-10-01 22:46:14.903 274 18210.08 82.95 52821.20 88888.00 2006-10-01 22:46:15.403 274 18210.05 82.73 52821.14 88888.00 2006-10-01 22:46:15.903 274 18210.06 82.66 52821.07 88888.00 2006-10-01 22:46:16.403 274 18210.00 82.71 52821.10 88888.00 2006-10-01 22:46:16.903 274 18210.06 82.71 52821.16 88888.00 2006-10-01 22:46:17.403 274 18210.09 82.71 52821.18 88888.00 2006-10-01 22:46:17.903 274 18210.02 82.71 52821.11 88888.00 2006-10-01 22:46:18.403 274 18210.04 82.74 52821.03 88888.00 2006-10-01 22:46:18.903 274 18210.01 82.75 52821.05 88888.00 2006-10-01 22:46:19.403 274 18210.02 82.76 52820.99 88888.00 2006-10-01 22:46:19.903 274 18210.10 82.79 52820.98 88888.00 2006-10-01 22:46:20.403 274 18210.05 82.79 52820.99 88888.00 2006-10-01 22:46:20.903 274 18209.95 82.99 52820.97 88888.00 2006-10-01 22:46:21.403 274 18209.97 83.21 52821.05 88888.00 2006-10-01 22:46:21.903 274 18209.88 83.25 52821.05 88888.00 2006-10-01 22:46:22.403 274 18209.77 83.13 52821.02 88888.00 2006-10-01 22:46:22.903 274 18209.73 83.28 52821.10 88888.00 2006-10-01 22:46:23.403 274 18209.79 83.45 52821.12 88888.00 2006-10-01 22:46:23.903 274 18209.80 83.30 52821.09 88888.00 2006-10-01 22:46:24.403 274 18209.87 83.25 52820.96 88888.00 2006-10-01 22:46:24.903 274 18209.97 83.31 52820.93 88888.00 2006-10-01 22:46:25.403 274 18209.95 83.13 52820.93 88888.00 2006-10-01 22:46:25.903 274 18209.97 82.94 52820.88 88888.00 2006-10-01 22:46:26.403 274 18209.95 82.92 52820.94 88888.00 2006-10-01 22:46:26.903 274 18209.99 82.89 52821.15 88888.00 2006-10-01 22:46:27.403 274 18209.93 82.92 52821.19 88888.00 2006-10-01 22:46:27.903 274 18209.80 83.05 52821.04 88888.00 2006-10-01 22:46:28.403 274 18209.80 83.10 52820.96 88888.00 2006-10-01 22:46:28.903 274 18209.97 83.35 52821.02 88888.00 2006-10-01 22:46:29.403 274 18210.02 83.30 52821.17 88888.00 2006-10-01 22:46:29.903 274 18209.87 83.12 52821.20 88888.00 2006-10-01 22:46:30.403 274 18209.82 83.04 52821.23 88888.00 2006-10-01 22:46:30.903 274 18209.73 83.08 52821.27 88888.00 2006-10-01 22:46:31.403 274 18209.73 83.16 52821.28 88888.00 2006-10-01 22:46:31.903 274 18209.68 83.13 52821.23 88888.00 2006-10-01 22:46:32.403 274 18209.71 83.16 52821.19 88888.00 2006-10-01 22:46:32.903 274 18209.71 83.31 52821.23 88888.00 2006-10-01 22:46:33.403 274 18209.62 83.29 52821.25 88888.00 2006-10-01 22:46:33.903 274 18209.65 83.15 52821.15 88888.00 2006-10-01 22:46:34.403 274 18209.67 83.23 52821.23 88888.00 2006-10-01 22:46:34.903 274 18209.65 83.10 52821.28 88888.00 2006-10-01 22:46:35.403 274 18209.61 83.28 52821.20 88888.00 2006-10-01 22:46:35.903 274 18209.67 83.32 52821.18 88888.00 2006-10-01 22:46:36.403 274 18209.63 83.07 52821.03 88888.00 2006-10-01 22:46:36.903 274 18209.58 82.99 52820.96 88888.00 2006-10-01 22:46:37.403 274 18209.58 83.02 52820.98 88888.00 2006-10-01 22:46:37.903 274 18209.57 83.02 52821.08 88888.00 2006-10-01 22:46:38.403 274 18209.64 83.05 52821.09 88888.00 2006-10-01 22:46:38.903 274 18209.65 83.03 52821.05 88888.00 2006-10-01 22:46:39.403 274 18209.74 83.07 52821.18 88888.00 2006-10-01 22:46:39.903 274 18209.69 83.08 52821.23 88888.00 2006-10-01 22:46:40.403 274 18209.68 83.20 52821.15 88888.00 2006-10-01 22:46:40.903 274 18209.75 83.29 52821.21 88888.00 2006-10-01 22:46:41.403 274 18209.76 83.24 52821.34 88888.00 2006-10-01 22:46:41.903 274 18209.82 83.14 52821.49 88888.00 2006-10-01 22:46:42.403 274 18209.86 83.17 52821.28 88888.00 2006-10-01 22:46:42.903 274 18209.85 83.21 52821.16 88888.00 2006-10-01 22:46:43.403 274 18209.85 83.32 52821.30 88888.00 2006-10-01 22:46:43.903 274 18209.91 83.59 52821.30 88888.00 2006-10-01 22:46:44.403 274 18209.85 83.55 52821.28 88888.00 2006-10-01 22:46:44.903 274 18209.83 83.33 52821.33 88888.00 2006-10-01 22:46:45.403 274 18209.82 83.13 52821.37 88888.00 2006-10-01 22:46:45.903 274 18209.73 83.11 52821.27 88888.00 2006-10-01 22:46:46.403 274 18209.69 83.14 52821.25 88888.00 2006-10-01 22:46:46.903 274 18209.64 83.11 52821.19 88888.00 2006-10-01 22:46:47.403 274 18209.66 83.19 52821.22 88888.00 2006-10-01 22:46:47.903 274 18209.79 83.23 52821.29 88888.00 2006-10-01 22:46:48.403 274 18209.86 83.15 52821.34 88888.00 2006-10-01 22:46:48.903 274 18209.75 83.31 52821.18 88888.00 2006-10-01 22:46:49.403 274 18209.64 83.55 52821.09 88888.00 2006-10-01 22:46:49.903 274 18209.65 83.56 52821.18 88888.00 2006-10-01 22:46:50.403 274 18209.58 83.58 52821.23 88888.00 2006-10-01 22:46:50.903 274 18209.57 83.47 52821.11 88888.00 2006-10-01 22:46:51.403 274 18209.50 83.16 52821.09 88888.00 2006-10-01 22:46:51.903 274 18209.52 83.03 52821.18 88888.00 2006-10-01 22:46:52.403 274 18209.57 83.12 52821.25 88888.00 2006-10-01 22:46:52.903 274 18209.61 83.17 52821.29 88888.00 2006-10-01 22:46:53.403 274 18209.73 83.12 52821.16 88888.00 2006-10-01 22:46:53.903 274 18209.76 83.11 52821.16 88888.00 2006-10-01 22:46:54.403 274 18209.76 83.18 52821.20 88888.00 2006-10-01 22:46:54.903 274 18209.74 83.24 52821.37 88888.00 2006-10-01 22:46:55.403 274 18209.77 83.26 52821.41 88888.00 2006-10-01 22:46:55.903 274 18209.71 83.23 52821.39 88888.00 2006-10-01 22:46:56.403 274 18209.69 83.24 52821.30 88888.00 2006-10-01 22:46:56.903 274 18209.62 83.25 52821.14 88888.00 2006-10-01 22:46:57.403 274 18209.63 83.38 52821.05 88888.00 2006-10-01 22:46:57.903 274 18209.74 83.38 52821.14 88888.00 2006-10-01 22:46:58.403 274 18209.72 83.34 52821.12 88888.00 2006-10-01 22:46:58.903 274 18209.55 83.35 52821.11 88888.00 2006-10-01 22:46:59.403 274 18209.61 83.38 52821.14 88888.00 2006-10-01 22:46:59.903 274 18209.68 83.33 52821.11 88888.00 2006-10-01 22:47:00.403 274 18209.68 83.30 52821.11 88888.00 2006-10-01 22:47:00.903 274 18209.62 83.46 52821.10 88888.00 2006-10-01 22:47:01.403 274 18209.66 83.61 52821.02 88888.00 2006-10-01 22:47:01.903 274 18209.75 83.57 52821.09 88888.00 2006-10-01 22:47:02.403 274 18209.74 83.47 52821.10 88888.00 2006-10-01 22:47:02.903 274 18209.65 83.35 52821.04 88888.00 2006-10-01 22:47:03.403 274 18209.71 83.31 52821.09 88888.00 2006-10-01 22:47:03.903 274 18209.58 83.32 52821.06 88888.00 2006-10-01 22:47:04.403 274 18209.56 83.37 52821.02 88888.00 2006-10-01 22:47:04.903 274 18209.58 83.36 52821.00 88888.00 2006-10-01 22:47:05.403 274 18209.67 83.35 52820.97 88888.00 2006-10-01 22:47:05.903 274 18209.72 83.37 52820.86 88888.00 2006-10-01 22:47:06.403 274 18209.63 83.58 52820.84 88888.00 2006-10-01 22:47:06.903 274 18209.62 83.46 52820.88 88888.00 2006-10-01 22:47:07.403 274 18209.56 83.30 52821.05 88888.00 2006-10-01 22:47:07.903 274 18209.65 83.29 52821.08 88888.00 2006-10-01 22:47:08.403 274 18209.74 83.29 52821.16 88888.00 2006-10-01 22:47:08.903 274 18209.78 83.32 52821.20 88888.00 2006-10-01 22:47:09.403 274 18209.66 83.35 52821.16 88888.00 2006-10-01 22:47:09.903 274 18209.63 83.34 52821.09 88888.00 2006-10-01 22:47:10.403 274 18209.83 83.37 52821.12 88888.00 2006-10-01 22:47:10.903 274 18209.71 83.42 52821.17 88888.00 2006-10-01 22:47:11.403 274 18209.72 83.45 52821.10 88888.00 2006-10-01 22:47:11.903 274 18209.76 83.38 52821.03 88888.00 2006-10-01 22:47:12.403 274 18209.75 83.28 52821.02 88888.00 2006-10-01 22:47:12.903 274 18209.69 83.26 52820.92 88888.00 2006-10-01 22:47:13.403 274 18209.66 83.31 52820.93 88888.00 2006-10-01 22:47:13.903 274 18209.63 83.36 52821.07 88888.00 2006-10-01 22:47:14.403 274 18209.74 83.40 52821.02 88888.00 2006-10-01 22:47:14.903 274 18209.74 83.37 52820.99 88888.00 2006-10-01 22:47:15.403 274 18209.73 83.32 52821.06 88888.00 2006-10-01 22:47:15.903 274 18209.83 83.51 52821.12 88888.00 2006-10-01 22:47:16.403 274 18209.80 83.62 52821.03 88888.00 2006-10-01 22:47:16.903 274 18209.74 83.41 52821.06 88888.00 2006-10-01 22:47:17.403 274 18209.66 83.35 52821.04 88888.00 2006-10-01 22:47:17.903 274 18209.71 83.32 52820.99 88888.00 2006-10-01 22:47:18.403 274 18209.75 83.32 52821.06 88888.00 2006-10-01 22:47:18.903 274 18209.75 83.31 52820.93 88888.00 2006-10-01 22:47:19.403 274 18209.76 83.42 52820.83 88888.00 2006-10-01 22:47:19.903 274 18209.73 83.50 52820.79 88888.00 2006-10-01 22:47:20.403 274 18209.66 83.48 52820.85 88888.00 2006-10-01 22:47:20.903 274 18209.66 83.52 52821.02 88888.00 2006-10-01 22:47:21.403 274 18209.69 83.59 52820.98 88888.00 2006-10-01 22:47:21.903 274 18209.67 83.59 52821.11 88888.00 2006-10-01 22:47:22.403 274 18209.73 83.57 52821.14 88888.00 2006-10-01 22:47:22.903 274 18209.72 83.59 52821.23 88888.00 2006-10-01 22:47:23.403 274 18209.87 83.71 52821.19 88888.00 2006-10-01 22:47:23.903 274 18209.78 83.70 52821.23 88888.00 2006-10-01 22:47:24.403 274 18209.63 83.62 52821.17 88888.00 2006-10-01 22:47:24.903 274 18209.63 83.58 52821.12 88888.00 2006-10-01 22:47:25.403 274 18209.65 83.65 52820.95 88888.00 2006-10-01 22:47:25.903 274 18209.65 83.89 52820.95 88888.00 2006-10-01 22:47:26.403 274 18209.63 83.71 52820.89 88888.00 2006-10-01 22:47:26.903 274 18209.65 83.53 52820.93 88888.00 2006-10-01 22:47:27.403 274 18209.65 83.53 52820.91 88888.00 2006-10-01 22:47:27.903 274 18209.67 83.61 52820.94 88888.00 2006-10-01 22:47:28.403 274 18209.67 83.74 52821.06 88888.00 2006-10-01 22:47:28.903 274 18209.71 83.64 52821.06 88888.00 2006-10-01 22:47:29.403 274 18209.74 83.56 52821.03 88888.00 2006-10-01 22:47:29.903 274 18209.71 83.65 52821.00 88888.00 2006-10-01 22:47:30.403 274 18209.54 83.56 52821.00 88888.00 2006-10-01 22:47:30.903 274 18209.56 83.49 52820.97 88888.00 2006-10-01 22:47:31.403 274 18209.55 83.44 52820.97 88888.00 2006-10-01 22:47:31.903 274 18209.53 83.50 52821.04 88888.00 2006-10-01 22:47:32.403 274 18209.63 83.56 52821.15 88888.00 2006-10-01 22:47:32.903 274 18209.56 83.71 52821.08 88888.00 2006-10-01 22:47:33.403 274 18209.57 83.78 52821.09 88888.00 2006-10-01 22:47:33.903 274 18209.50 83.54 52821.09 88888.00 2006-10-01 22:47:34.403 274 18209.43 83.42 52821.20 88888.00 2006-10-01 22:47:34.903 274 18209.56 83.74 52821.28 88888.00 2006-10-01 22:47:35.403 274 18209.46 83.92 52821.26 88888.00 2006-10-01 22:47:35.903 274 18209.62 83.71 52821.15 88888.00 2006-10-01 22:47:36.403 274 18209.63 83.65 52821.10 88888.00 2006-10-01 22:47:36.903 274 18209.65 83.52 52821.02 88888.00 2006-10-01 22:47:37.403 274 18209.68 83.43 52821.12 88888.00 2006-10-01 22:47:37.903 274 18209.76 83.40 52821.20 88888.00 2006-10-01 22:47:38.403 274 18209.75 83.41 52821.19 88888.00 2006-10-01 22:47:38.903 274 18209.85 83.44 52821.16 88888.00 2006-10-01 22:47:39.403 274 18209.89 83.39 52821.28 88888.00 2006-10-01 22:47:39.903 274 18209.91 83.42 52821.23 88888.00 2006-10-01 22:47:40.403 274 18209.82 83.47 52821.20 88888.00 2006-10-01 22:47:40.903 274 18209.82 83.50 52821.18 88888.00 2006-10-01 22:47:41.403 274 18209.75 83.53 52821.21 88888.00 2006-10-01 22:47:41.903 274 18209.80 83.53 52821.20 88888.00 2006-10-01 22:47:42.403 274 18209.87 83.56 52821.17 88888.00 2006-10-01 22:47:42.903 274 18209.80 83.54 52821.22 88888.00 2006-10-01 22:47:43.403 274 18209.94 83.52 52821.23 88888.00 2006-10-01 22:47:43.903 274 18209.97 83.58 52821.34 88888.00 2006-10-01 22:47:44.403 274 18209.91 83.87 52821.63 88888.00 2006-10-01 22:47:44.903 274 18209.97 83.74 52821.34 88888.00 2006-10-01 22:47:45.403 274 18209.98 83.84 52821.32 88888.00 2006-10-01 22:47:45.903 274 18209.78 84.03 52821.23 88888.00 2006-10-01 22:47:46.403 274 18209.88 83.74 52821.21 88888.00 2006-10-01 22:47:46.903 274 18209.95 83.64 52821.43 88888.00 2006-10-01 22:47:47.403 274 18209.96 83.66 52821.42 88888.00 2006-10-01 22:47:47.903 274 18209.96 83.87 52821.41 88888.00 2006-10-01 22:47:48.403 274 18209.88 83.81 52821.35 88888.00 2006-10-01 22:47:48.903 274 18210.01 83.51 52821.37 88888.00 2006-10-01 22:47:49.403 274 18210.18 83.46 52821.46 88888.00 2006-10-01 22:47:49.903 274 18210.18 83.44 52821.41 88888.00 2006-10-01 22:47:50.403 274 18210.07 83.45 52821.51 88888.00 2006-10-01 22:47:50.903 274 18210.15 83.46 52821.58 88888.00 2006-10-01 22:47:51.403 274 18210.11 83.48 52821.49 88888.00 2006-10-01 22:47:51.903 274 18209.99 83.50 52821.47 88888.00 2006-10-01 22:47:52.403 274 18209.98 83.45 52821.42 88888.00 2006-10-01 22:47:52.903 274 18210.08 83.41 52821.34 88888.00 2006-10-01 22:47:53.403 274 18210.06 83.46 52821.33 88888.00 2006-10-01 22:47:53.903 274 18210.09 83.58 52821.41 88888.00 2006-10-01 22:47:54.403 274 18210.09 83.68 52821.47 88888.00 2006-10-01 22:47:54.903 274 18210.20 83.53 52821.44 88888.00 2006-10-01 22:47:55.403 274 18210.27 83.46 52821.38 88888.00 2006-10-01 22:47:55.903 274 18210.18 83.46 52821.42 88888.00 2006-10-01 22:47:56.403 274 18210.30 83.52 52821.44 88888.00 2006-10-01 22:47:56.903 274 18210.21 83.55 52821.43 88888.00 2006-10-01 22:47:57.403 274 18210.16 83.64 52821.45 88888.00 2006-10-01 22:47:57.903 274 18210.09 83.54 52821.33 88888.00 2006-10-01 22:47:58.403 274 18210.10 83.48 52821.34 88888.00 2006-10-01 22:47:58.903 274 18210.27 83.47 52821.44 88888.00 2006-10-01 22:47:59.403 274 18210.26 83.47 52821.45 88888.00 2006-10-01 22:47:59.903 274 18210.13 83.56 52821.43 88888.00 2006-10-01 22:48:00.403 274 18210.10 83.57 52821.53 88888.00 2006-10-01 22:48:00.903 274 18210.16 83.62 52821.53 88888.00 2006-10-01 22:48:01.403 274 18210.16 83.59 52821.53 88888.00 2006-10-01 22:48:01.903 274 18210.30 83.53 52821.41 88888.00 2006-10-01 22:48:02.403 274 18210.32 83.51 52821.45 88888.00 2006-10-01 22:48:02.903 274 18210.42 83.46 52821.39 88888.00 2006-10-01 22:48:03.403 274 18210.42 83.46 52821.43 88888.00 2006-10-01 22:48:03.903 274 18210.35 83.50 52821.47 88888.00 2006-10-01 22:48:04.403 274 18210.31 83.46 52821.42 88888.00 2006-10-01 22:48:04.903 274 18210.30 83.48 52821.39 88888.00 2006-10-01 22:48:05.403 274 18210.16 83.41 52821.45 88888.00 2006-10-01 22:48:05.903 274 18210.05 83.40 52821.42 88888.00 2006-10-01 22:48:06.403 274 18210.07 83.44 52821.49 88888.00 2006-10-01 22:48:06.903 274 18210.13 83.39 52821.54 88888.00 2006-10-01 22:48:07.403 274 18210.19 83.42 52821.52 88888.00 2006-10-01 22:48:07.903 274 18210.15 83.40 52821.50 88888.00 2006-10-01 22:48:08.403 274 18210.13 83.55 52821.62 88888.00 2006-10-01 22:48:08.903 274 18210.10 83.59 52821.61 88888.00 2006-10-01 22:48:09.403 274 18210.00 83.57 52821.70 88888.00 2006-10-01 22:48:09.903 274 18210.00 83.53 52821.79 88888.00 2006-10-01 22:48:10.403 274 18210.08 83.68 52821.57 88888.00 2006-10-01 22:48:10.903 274 18210.10 83.92 52821.38 88888.00 2006-10-01 22:48:11.403 274 18210.02 83.75 52821.37 88888.00 2006-10-01 22:48:11.903 274 18210.08 83.58 52821.35 88888.00 2006-10-01 22:48:12.403 274 18210.10 83.56 52821.44 88888.00 2006-10-01 22:48:12.903 274 18210.07 83.56 52821.52 88888.00 2006-10-01 22:48:13.403 274 18210.07 83.55 52821.53 88888.00 2006-10-01 22:48:13.903 274 18210.22 83.55 52821.50 88888.00 2006-10-01 22:48:14.403 274 18210.19 83.67 52821.53 88888.00 2006-10-01 22:48:14.903 274 18210.17 83.65 52821.53 88888.00 2006-10-01 22:48:15.403 274 18210.05 83.56 52821.64 88888.00 2006-10-01 22:48:15.903 274 18210.07 83.58 52821.58 88888.00 2006-10-01 22:48:16.403 274 18210.09 83.73 52821.63 88888.00 2006-10-01 22:48:16.903 274 18210.18 83.76 52821.66 88888.00 2006-10-01 22:48:17.403 274 18210.17 83.68 52821.65 88888.00 2006-10-01 22:48:17.903 274 18210.12 83.58 52821.68 88888.00 2006-10-01 22:48:18.403 274 18210.15 83.57 52821.58 88888.00 2006-10-01 22:48:18.903 274 18210.16 83.67 52821.58 88888.00 2006-10-01 22:48:19.403 274 18210.15 83.67 52821.64 88888.00 2006-10-01 22:48:19.903 274 18210.16 83.56 52821.77 88888.00 2006-10-01 22:48:20.403 274 18210.18 83.55 52821.78 88888.00 2006-10-01 22:48:20.903 274 18210.19 83.56 52821.69 88888.00 2006-10-01 22:48:21.403 274 18210.05 83.71 52821.75 88888.00 2006-10-01 22:48:21.903 274 18210.06 83.91 52821.75 88888.00 2006-10-01 22:48:22.403 274 18210.16 83.99 52821.75 88888.00 2006-10-01 22:48:22.903 274 18210.18 83.79 52821.78 88888.00 2006-10-01 22:48:23.403 274 18210.07 83.75 52821.79 88888.00 2006-10-01 22:48:23.903 274 18210.02 83.59 52821.86 88888.00 2006-10-01 22:48:24.403 274 18210.12 83.53 52821.79 88888.00 2006-10-01 22:48:24.903 274 18210.05 83.65 52821.75 88888.00 2006-10-01 22:48:25.403 274 18210.08 83.69 52821.66 88888.00 2006-10-01 22:48:25.903 274 18210.18 83.69 52821.57 88888.00 2006-10-01 22:48:26.403 274 18210.20 83.75 52821.50 88888.00 2006-10-01 22:48:26.903 274 18210.16 83.78 52821.57 88888.00 2006-10-01 22:48:27.403 274 18210.23 83.72 52821.64 88888.00 2006-10-01 22:48:27.903 274 18210.13 83.73 52821.70 88888.00 2006-10-01 22:48:28.403 274 18210.18 83.70 52821.62 88888.00 2006-10-01 22:48:28.903 274 18210.18 83.68 52821.72 88888.00 2006-10-01 22:48:29.403 274 18210.23 83.63 52821.58 88888.00 2006-10-01 22:48:29.903 274 18210.23 83.59 52821.57 88888.00 2006-10-01 22:48:30.403 274 18210.16 83.66 52821.74 88888.00 2006-10-01 22:48:30.903 274 18210.18 83.63 52821.86 88888.00 2006-10-01 22:48:31.403 274 18210.18 83.73 52821.89 88888.00 2006-10-01 22:48:31.903 274 18210.17 83.82 52821.88 88888.00 2006-10-01 22:48:32.403 274 18210.15 83.88 52821.65 88888.00 2006-10-01 22:48:32.903 274 18210.13 83.84 52821.51 88888.00 2006-10-01 22:48:33.403 274 18210.15 83.95 52821.54 88888.00 2006-10-01 22:48:33.903 274 18210.17 83.94 52821.57 88888.00 2006-10-01 22:48:34.403 274 18210.19 83.96 52821.50 88888.00 2006-10-01 22:48:34.903 274 18210.19 83.95 52821.46 88888.00 2006-10-01 22:48:35.403 274 18210.17 83.97 52821.60 88888.00 2006-10-01 22:48:35.903 274 18210.27 84.00 52821.54 88888.00 2006-10-01 22:48:36.403 274 18210.21 83.91 52821.45 88888.00 2006-10-01 22:48:36.903 274 18210.13 83.84 52821.44 88888.00 2006-10-01 22:48:37.403 274 18210.23 83.85 52821.51 88888.00 2006-10-01 22:48:37.903 274 18210.15 83.91 52821.58 88888.00 2006-10-01 22:48:38.403 274 18210.06 83.99 52821.58 88888.00 2006-10-01 22:48:38.903 274 18209.97 84.04 52821.85 88888.00 2006-10-01 22:48:39.403 274 18210.05 83.98 52821.90 88888.00 2006-10-01 22:48:39.903 274 18210.07 84.14 52821.76 88888.00 2006-10-01 22:48:40.403 274 18210.11 84.31 52821.68 88888.00 2006-10-01 22:48:40.903 274 18210.01 84.25 52821.70 88888.00 2006-10-01 22:48:41.403 274 18209.90 84.30 52821.67 88888.00 2006-10-01 22:48:41.903 274 18210.00 84.06 52821.61 88888.00 2006-10-01 22:48:42.403 274 18210.00 83.95 52821.69 88888.00 2006-10-01 22:48:42.903 274 18209.91 84.00 52821.68 88888.00 2006-10-01 22:48:43.403 274 18209.93 83.91 52821.79 88888.00 2006-10-01 22:48:43.903 274 18209.88 83.83 52821.77 88888.00 2006-10-01 22:48:44.403 274 18209.84 83.80 52821.75 88888.00 2006-10-01 22:48:44.903 274 18209.79 83.76 52821.85 88888.00 2006-10-01 22:48:45.403 274 18209.87 83.80 52822.04 88888.00 2006-10-01 22:48:45.903 274 18209.89 83.89 52822.01 88888.00 2006-10-01 22:48:46.403 274 18209.89 83.96 52822.00 88888.00 2006-10-01 22:48:46.903 274 18209.87 83.91 52822.02 88888.00 2006-10-01 22:48:47.403 274 18209.85 83.88 52822.00 88888.00 2006-10-01 22:48:47.903 274 18209.88 84.02 52821.90 88888.00 2006-10-01 22:48:48.403 274 18209.89 83.84 52821.81 88888.00 2006-10-01 22:48:48.903 274 18209.88 83.81 52821.81 88888.00 2006-10-01 22:48:49.403 274 18209.94 83.81 52821.83 88888.00 2006-10-01 22:48:49.903 274 18209.85 83.78 52821.84 88888.00 2006-10-01 22:48:50.403 274 18209.73 83.81 52821.85 88888.00 2006-10-01 22:48:50.903 274 18209.74 83.95 52821.83 88888.00 2006-10-01 22:48:51.403 274 18209.74 83.94 52821.85 88888.00 2006-10-01 22:48:51.903 274 18209.78 83.92 52821.79 88888.00 2006-10-01 22:48:52.403 274 18209.75 83.89 52821.81 88888.00 2006-10-01 22:48:52.903 274 18209.85 84.02 52821.88 88888.00 2006-10-01 22:48:53.403 274 18209.85 84.26 52821.90 88888.00 2006-10-01 22:48:53.903 274 18209.77 84.34 52821.88 88888.00 2006-10-01 22:48:54.403 274 18209.84 84.28 52821.87 88888.00 2006-10-01 22:48:54.903 274 18209.82 84.01 52821.88 88888.00 2006-10-01 22:48:55.403 274 18209.82 83.74 52821.86 88888.00 2006-10-01 22:48:55.903 274 18209.79 83.70 52821.84 88888.00 2006-10-01 22:48:56.403 274 18209.84 83.71 52821.75 88888.00 2006-10-01 22:48:56.903 274 18209.78 83.77 52821.72 88888.00 2006-10-01 22:48:57.403 274 18209.80 83.83 52821.86 88888.00 2006-10-01 22:48:57.903 274 18209.82 83.94 52821.98 88888.00 2006-10-01 22:48:58.403 274 18209.75 83.72 52821.87 88888.00 2006-10-01 22:48:58.903 274 18209.87 83.67 52821.79 88888.00 2006-10-01 22:48:59.403 274 18209.83 83.64 52821.90 88888.00 2006-10-01 22:48:59.903 274 18209.75 83.61 52821.81 88888.00 2006-10-01 22:49:00.403 274 18209.76 83.72 52821.65 88888.00 2006-10-01 22:49:00.903 274 18209.72 83.97 52821.58 88888.00 2006-10-01 22:49:01.403 274 18209.75 84.07 52821.70 88888.00 2006-10-01 22:49:01.903 274 18209.66 84.02 52821.69 88888.00 2006-10-01 22:49:02.403 274 18209.65 83.72 52821.65 88888.00 2006-10-01 22:49:02.903 274 18209.62 83.63 52821.62 88888.00 2006-10-01 22:49:03.403 274 18209.61 83.63 52821.72 88888.00 2006-10-01 22:49:03.903 274 18209.67 83.59 52821.68 88888.00 2006-10-01 22:49:04.403 274 18209.63 83.62 52821.69 88888.00 2006-10-01 22:49:04.903 274 18209.53 83.64 52821.73 88888.00 2006-10-01 22:49:05.403 274 18209.61 83.73 52821.75 88888.00 2006-10-01 22:49:05.903 274 18209.61 83.69 52821.86 88888.00 2006-10-01 22:49:06.403 274 18209.59 83.68 52821.77 88888.00 2006-10-01 22:49:06.903 274 18209.61 83.75 52821.66 88888.00 2006-10-01 22:49:07.403 274 18209.66 83.71 52821.68 88888.00 2006-10-01 22:49:07.903 274 18209.68 83.69 52821.72 88888.00 2006-10-01 22:49:08.403 274 18209.57 83.62 52821.85 88888.00 2006-10-01 22:49:08.903 274 18209.55 83.58 52821.81 88888.00 2006-10-01 22:49:09.403 274 18209.56 83.57 52821.88 88888.00 2006-10-01 22:49:09.903 274 18209.52 83.59 52821.80 88888.00 2006-10-01 22:49:10.403 274 18209.50 83.67 52821.60 88888.00 2006-10-01 22:49:10.903 274 18209.47 83.67 52821.61 88888.00 2006-10-01 22:49:11.403 274 18209.36 83.68 52821.73 88888.00 2006-10-01 22:49:11.903 274 18209.37 83.75 52821.79 88888.00 2006-10-01 22:49:12.403 274 18209.41 84.01 52821.75 88888.00 2006-10-01 22:49:12.903 274 18209.47 84.03 52821.76 88888.00 2006-10-01 22:49:13.403 274 18209.50 83.71 52821.81 88888.00 2006-10-01 22:49:13.903 274 18209.53 83.79 52821.78 88888.00 2006-10-01 22:49:14.403 274 18209.53 83.96 52821.87 88888.00 2006-10-01 22:49:14.903 274 18209.45 84.00 52821.93 88888.00 2006-10-01 22:49:15.403 274 18209.46 84.00 52821.90 88888.00 2006-10-01 22:49:15.903 274 18209.55 83.85 52821.84 88888.00 2006-10-01 22:49:16.403 274 18209.46 83.75 52821.70 88888.00 2006-10-01 22:49:16.903 274 18209.46 83.81 52821.70 88888.00 2006-10-01 22:49:17.403 274 18209.40 83.72 52821.74 88888.00 2006-10-01 22:49:17.903 274 18209.41 83.78 52821.55 88888.00 2006-10-01 22:49:18.403 274 18209.30 83.74 52821.44 88888.00 2006-10-01 22:49:18.903 274 18209.33 83.66 52821.47 88888.00 2006-10-01 22:49:19.403 274 18209.39 83.65 52821.61 88888.00 2006-10-01 22:49:19.903 274 18209.34 83.68 52821.50 88888.00 2006-10-01 22:49:20.403 274 18209.37 83.71 52821.55 88888.00 2006-10-01 22:49:20.903 274 18209.25 83.67 52821.51 88888.00 2006-10-01 22:49:21.403 274 18209.30 83.66 52821.43 88888.00 2006-10-01 22:49:21.903 274 18209.25 83.69 52821.51 88888.00 2006-10-01 22:49:22.403 274 18209.22 83.72 52821.49 88888.00 2006-10-01 22:49:22.903 274 18209.24 83.75 52821.38 88888.00 2006-10-01 22:49:23.400 274 18209.25 83.84 52821.37 88888.00 2006-10-01 22:49:23.900 274 18209.25 84.04 52821.38 88888.00 2006-10-01 22:49:24.400 274 18209.37 83.84 52821.52 88888.00 2006-10-01 22:49:24.900 274 18209.33 83.77 52821.54 88888.00 2006-10-01 22:49:25.400 274 18209.25 83.76 52821.64 88888.00 2006-10-01 22:49:25.900 274 18209.20 83.76 52821.66 88888.00 2006-10-01 22:49:26.400 274 18209.20 83.76 52821.53 88888.00 2006-10-01 22:49:26.900 274 18209.21 83.78 52821.42 88888.00 2006-10-01 22:49:27.400 274 18209.21 83.82 52821.34 88888.00 2006-10-01 22:49:27.900 274 18209.09 83.83 52821.37 88888.00 2006-10-01 22:49:28.400 274 18209.08 83.80 52821.32 88888.00 2006-10-01 22:49:28.900 274 18209.09 83.75 52821.46 88888.00 2006-10-01 22:49:29.400 274 18209.02 83.76 52821.66 88888.00 2006-10-01 22:49:29.900 274 18209.06 83.97 52821.83 88888.00 2006-10-01 22:49:30.400 274 18208.93 83.90 52821.77 88888.00 2006-10-01 22:49:30.900 274 18208.88 83.77 52821.69 88888.00 2006-10-01 22:49:31.400 274 18208.92 83.81 52821.73 88888.00 2006-10-01 22:49:31.900 274 18209.11 83.77 52821.65 88888.00 2006-10-01 22:49:32.400 274 18209.09 83.75 52821.58 88888.00 2006-10-01 22:49:32.900 274 18209.00 83.75 52821.66 88888.00 2006-10-01 22:49:33.400 274 18209.03 83.79 52821.83 88888.00 2006-10-01 22:49:33.900 274 18209.09 83.86 52821.75 88888.00 2006-10-01 22:49:34.400 274 18208.95 83.82 52821.58 88888.00 2006-10-01 22:49:34.900 274 18208.93 83.83 52821.51 88888.00 2006-10-01 22:49:35.400 274 18208.87 83.84 52821.51 88888.00 2006-10-01 22:49:35.900 274 18208.92 83.85 52821.51 88888.00 2006-10-01 22:49:36.400 274 18208.93 83.83 52821.50 88888.00 2006-10-01 22:49:36.900 274 18208.87 83.76 52821.49 88888.00 2006-10-01 22:49:37.400 274 18208.97 83.70 52821.50 88888.00 2006-10-01 22:49:37.900 274 18209.04 83.70 52821.52 88888.00 2006-10-01 22:49:38.400 274 18209.02 83.66 52821.58 88888.00 2006-10-01 22:49:38.900 274 18209.00 83.73 52821.60 88888.00 2006-10-01 22:49:39.400 274 18208.93 83.78 52821.57 88888.00 2006-10-01 22:49:39.900 274 18208.89 83.81 52821.49 88888.00 2006-10-01 22:49:40.400 274 18208.99 83.83 52821.54 88888.00 2006-10-01 22:49:40.900 274 18208.95 83.81 52821.42 88888.00 2006-10-01 22:49:41.400 274 18209.00 83.72 52821.29 88888.00 2006-10-01 22:49:41.900 274 18209.07 83.74 52821.28 88888.00 2006-10-01 22:49:42.400 274 18209.15 83.80 52821.25 88888.00 2006-10-01 22:49:42.900 274 18209.19 83.81 52821.43 88888.00 2006-10-01 22:49:43.400 274 18209.03 83.79 52821.50 88888.00 2006-10-01 22:49:43.900 274 18209.10 83.76 52821.54 88888.00 2006-10-01 22:49:44.400 274 18209.22 83.77 52821.60 88888.00 2006-10-01 22:49:44.900 274 18209.14 83.76 52821.57 88888.00 2006-10-01 22:49:45.400 274 18209.04 83.77 52821.53 88888.00 2006-10-01 22:49:45.900 274 18209.11 83.73 52821.58 88888.00 2006-10-01 22:49:46.400 274 18209.17 83.71 52821.56 88888.00 2006-10-01 22:49:46.900 274 18209.18 83.68 52821.66 88888.00 2006-10-01 22:49:47.400 274 18209.21 83.68 52821.61 88888.00 2006-10-01 22:49:47.900 274 18209.18 83.71 52821.67 88888.00 2006-10-01 22:49:48.400 274 18209.20 83.76 52821.67 88888.00 2006-10-01 22:49:48.900 274 18209.17 84.05 52821.57 88888.00 2006-10-01 22:49:49.400 274 18209.15 83.95 52821.63 88888.00 2006-10-01 22:49:49.900 274 18209.21 83.78 52821.67 88888.00 2006-10-01 22:49:50.400 274 18209.11 83.74 52821.65 88888.00 2006-10-01 22:49:50.900 274 18209.02 83.82 52821.67 88888.00 2006-10-01 22:49:51.400 274 18209.01 83.84 52821.79 88888.00 2006-10-01 22:49:51.900 274 18208.99 83.86 52821.83 88888.00 2006-10-01 22:49:52.400 274 18209.01 83.84 52821.87 88888.00 2006-10-01 22:49:52.900 274 18208.99 83.90 52821.78 88888.00 2006-10-01 22:49:53.400 274 18208.97 83.97 52821.67 88888.00 2006-10-01 22:49:53.900 274 18209.01 84.11 52821.54 88888.00 2006-10-01 22:49:54.400 274 18209.08 84.00 52821.73 88888.00 2006-10-01 22:49:54.900 274 18209.11 83.97 52821.76 88888.00 2006-10-01 22:49:55.400 274 18209.14 84.03 52821.65 88888.00 2006-10-01 22:49:55.900 274 18209.11 83.99 52821.68 88888.00 2006-10-01 22:49:56.400 274 18209.09 83.96 52821.80 88888.00 2006-10-01 22:49:56.900 274 18209.11 83.88 52821.81 88888.00 2006-10-01 22:49:57.400 274 18209.21 83.88 52821.63 88888.00 2006-10-01 22:49:57.900 274 18209.04 83.89 52821.65 88888.00 2006-10-01 22:49:58.400 274 18208.91 83.89 52821.80 88888.00 2006-10-01 22:49:58.900 274 18209.07 84.16 52821.95 88888.00 2006-10-01 22:49:59.400 274 18209.08 84.30 52821.95 88888.00 2006-10-01 22:49:59.900 274 18209.02 84.32 52821.89 88888.00 2006-10-01 22:50:00.400 274 18209.08 84.07 52821.83 88888.00 2006-10-01 22:50:00.900 274 18209.08 83.97 52821.83 88888.00 2006-10-01 22:50:01.400 274 18209.04 83.94 52821.87 88888.00 2006-10-01 22:50:01.900 274 18209.09 84.14 52821.89 88888.00 2006-10-01 22:50:02.400 274 18208.97 84.40 52821.89 88888.00 2006-10-01 22:50:02.900 274 18208.95 84.16 52821.86 88888.00 2006-10-01 22:50:03.400 274 18209.12 84.07 52821.84 88888.00 2006-10-01 22:50:03.900 274 18209.20 84.04 52821.85 88888.00 2006-10-01 22:50:04.400 274 18209.15 84.36 52821.85 88888.00 2006-10-01 22:50:04.900 274 18209.08 84.32 52821.88 88888.00 2006-10-01 22:50:05.400 274 18209.10 84.06 52821.76 88888.00 2006-10-01 22:50:05.900 274 18209.08 84.01 52821.80 88888.00 2006-10-01 22:50:06.400 274 18209.07 84.01 52821.73 88888.00 2006-10-01 22:50:06.900 274 18209.02 83.96 52821.68 88888.00 2006-10-01 22:50:07.400 274 18208.97 83.92 52821.77 88888.00 2006-10-01 22:50:07.900 274 18209.03 83.89 52821.88 88888.00 2006-10-01 22:50:08.400 274 18209.11 83.88 52821.89 88888.00 2006-10-01 22:50:08.900 274 18208.97 83.83 52821.89 88888.00 2006-10-01 22:50:09.400 274 18209.03 83.89 52821.89 88888.00 2006-10-01 22:50:09.900 274 18208.96 83.97 52821.90 88888.00 2006-10-01 22:50:10.400 274 18209.01 84.09 52821.90 88888.00 2006-10-01 22:50:10.900 274 18208.92 84.24 52821.85 88888.00 2006-10-01 22:50:11.400 274 18208.90 84.06 52821.80 88888.00 2006-10-01 22:50:11.900 274 18208.98 83.98 52821.96 88888.00 2006-10-01 22:50:12.400 274 18208.97 83.98 52822.02 88888.00 2006-10-01 22:50:12.900 274 18208.91 84.03 52822.00 88888.00 2006-10-01 22:50:13.400 274 18208.97 83.98 52822.02 88888.00 2006-10-01 22:50:13.900 274 18209.01 84.02 52821.92 88888.00 2006-10-01 22:50:14.400 274 18208.98 84.01 52821.88 88888.00 2006-10-01 22:50:14.900 274 18208.93 83.92 52821.97 88888.00 2006-10-01 22:50:15.400 274 18209.02 83.91 52821.93 88888.00 2006-10-01 22:50:15.900 274 18209.07 83.90 52821.99 88888.00 2006-10-01 22:50:16.400 274 18208.93 83.91 52822.02 88888.00 2006-10-01 22:50:16.900 274 18208.86 83.94 52822.04 88888.00 2006-10-01 22:50:17.400 274 18208.91 83.97 52821.97 88888.00 2006-10-01 22:50:17.900 274 18208.91 83.92 52822.01 88888.00 2006-10-01 22:50:18.400 274 18208.87 83.91 52821.99 88888.00 2006-10-01 22:50:18.900 274 18208.74 83.94 52821.91 88888.00 2006-10-01 22:50:19.400 274 18208.88 83.99 52821.77 88888.00 2006-10-01 22:50:19.900 274 18208.98 83.96 52821.73 88888.00 2006-10-01 22:50:20.400 274 18208.99 83.84 52821.73 88888.00 2006-10-01 22:50:20.900 274 18208.97 83.86 52821.78 88888.00 2006-10-01 22:50:21.400 274 18208.88 83.87 52821.90 88888.00 2006-10-01 22:50:21.900 274 18208.93 83.94 52821.79 88888.00 2006-10-01 22:50:22.400 274 18208.86 83.81 52821.78 88888.00 2006-10-01 22:50:22.900 274 18208.93 83.78 52821.89 88888.00 2006-10-01 22:50:23.400 274 18209.04 83.85 52822.00 88888.00 2006-10-01 22:50:23.900 274 18209.13 83.89 52821.99 88888.00 2006-10-01 22:50:24.400 274 18209.07 83.97 52821.86 88888.00 2006-10-01 22:50:24.900 274 18209.11 83.99 52821.89 88888.00 2006-10-01 22:50:25.400 274 18209.12 83.98 52821.91 88888.00 2006-10-01 22:50:25.900 274 18208.99 83.89 52821.88 88888.00 2006-10-01 22:50:26.400 274 18209.02 83.81 52821.84 88888.00 2006-10-01 22:50:26.900 274 18209.01 83.83 52821.87 88888.00 2006-10-01 22:50:27.400 274 18208.98 83.88 52821.92 88888.00 2006-10-01 22:50:27.900 274 18209.02 83.89 52821.90 88888.00 2006-10-01 22:50:28.400 274 18209.01 83.89 52821.96 88888.00 2006-10-01 22:50:28.900 274 18208.91 83.91 52821.90 88888.00 2006-10-01 22:50:29.400 274 18208.83 83.88 52821.86 88888.00 2006-10-01 22:50:29.900 274 18208.96 83.88 52821.83 88888.00 2006-10-01 22:50:30.400 274 18208.90 83.95 52821.74 88888.00 2006-10-01 22:50:30.900 274 18208.81 83.84 52821.65 88888.00 2006-10-01 22:50:31.400 274 18208.86 83.81 52821.72 88888.00 2006-10-01 22:50:31.900 274 18208.93 83.89 52821.67 88888.00 2006-10-01 22:50:32.400 274 18208.90 84.05 52821.79 88888.00 2006-10-01 22:50:32.900 274 18208.96 83.95 52821.88 88888.00 2006-10-01 22:50:33.400 274 18208.92 83.90 52821.80 88888.00 2006-10-01 22:50:33.900 274 18208.86 83.92 52821.75 88888.00 2006-10-01 22:50:34.400 274 18208.82 83.85 52821.73 88888.00 2006-10-01 22:50:34.900 274 18208.80 83.84 52821.84 88888.00 2006-10-01 22:50:35.400 274 18209.01 83.80 52821.92 88888.00 2006-10-01 22:50:35.900 274 18209.01 83.83 52821.92 88888.00 2006-10-01 22:50:36.400 274 18208.91 83.86 52821.90 88888.00 2006-10-01 22:50:36.900 274 18208.86 84.00 52821.90 88888.00 2006-10-01 22:50:37.400 274 18208.78 84.02 52821.89 88888.00 2006-10-01 22:50:37.900 274 18208.81 83.96 52821.90 88888.00 2006-10-01 22:50:38.400 274 18208.88 84.11 52821.92 88888.00 2006-10-01 22:50:38.900 274 18209.01 84.10 52821.90 88888.00 2006-10-01 22:50:39.400 274 18209.07 83.87 52821.84 88888.00 2006-10-01 22:50:39.900 274 18208.93 83.87 52821.83 88888.00 2006-10-01 22:50:40.400 274 18208.86 83.81 52821.76 88888.00 2006-10-01 22:50:40.900 274 18208.89 83.86 52821.68 88888.00 2006-10-01 22:50:41.400 274 18208.86 83.94 52821.74 88888.00 2006-10-01 22:50:41.900 274 18208.88 84.06 52821.64 88888.00 2006-10-01 22:50:42.400 274 18208.89 83.98 52821.69 88888.00 2006-10-01 22:50:42.900 274 18208.88 83.98 52821.77 88888.00 2006-10-01 22:50:43.400 274 18208.78 83.92 52821.60 88888.00 2006-10-01 22:50:43.900 274 18208.67 83.88 52821.63 88888.00 2006-10-01 22:50:44.400 274 18208.67 84.06 52821.60 88888.00 2006-10-01 22:50:44.900 274 18208.76 84.23 52821.54 88888.00 2006-10-01 22:50:45.400 274 18208.79 84.32 52821.64 88888.00 2006-10-01 22:50:45.900 274 18208.65 84.33 52821.65 88888.00 2006-10-01 22:50:46.400 274 18208.61 84.38 52821.68 88888.00 2006-10-01 22:50:46.900 274 18208.63 84.35 52821.72 88888.00 2006-10-01 22:50:47.400 274 18208.65 84.35 52821.83 88888.00 2006-10-01 22:50:47.900 274 18208.75 84.37 52821.74 88888.00 2006-10-01 22:50:48.400 274 18208.71 84.33 52821.69 88888.00 2006-10-01 22:50:48.900 274 18208.58 84.21 52821.74 88888.00 2006-10-01 22:50:49.400 274 18208.53 84.13 52821.83 88888.00 2006-10-01 22:50:49.900 274 18208.68 83.94 52821.78 88888.00 2006-10-01 22:50:50.400 274 18208.58 83.95 52821.68 88888.00 2006-10-01 22:50:50.900 274 18208.50 83.96 52821.80 88888.00 2006-10-01 22:50:51.400 274 18208.57 83.87 52821.87 88888.00 2006-10-01 22:50:51.900 274 18208.47 83.95 52821.83 88888.00 2006-10-01 22:50:52.400 274 18208.47 84.19 52821.68 88888.00 2006-10-01 22:50:52.900 274 18208.49 84.29 52821.69 88888.00 2006-10-01 22:50:53.400 274 18208.52 84.13 52821.67 88888.00 2006-10-01 22:50:53.900 274 18208.44 84.30 52821.57 88888.00 2006-10-01 22:50:54.400 274 18208.44 84.16 52821.52 88888.00 2006-10-01 22:50:54.900 274 18208.43 83.92 52821.54 88888.00 2006-10-01 22:50:55.400 274 18208.44 83.86 52821.66 88888.00 2006-10-01 22:50:55.900 274 18208.43 83.84 52821.52 88888.00 2006-10-01 22:50:56.400 274 18208.50 83.89 52821.57 88888.00 2006-10-01 22:50:56.900 274 18208.47 84.08 52821.83 88888.00 2006-10-01 22:50:57.400 274 18208.42 84.19 52821.86 88888.00 2006-10-01 22:50:57.900 274 18208.38 83.97 52821.70 88888.00 2006-10-01 22:50:58.400 274 18208.32 83.90 52821.67 88888.00 2006-10-01 22:50:58.900 274 18208.33 83.88 52821.85 88888.00 2006-10-01 22:50:59.400 274 18208.25 83.88 52821.88 88888.00 2006-10-01 22:50:59.900 274 18208.42 84.02 52821.85 88888.00 2006-10-01 22:51:00.400 274 18208.35 84.07 52821.87 88888.00 2006-10-01 22:51:00.900 274 18208.31 84.21 52821.87 88888.00 2006-10-01 22:51:01.400 274 18208.24 83.98 52821.93 88888.00 2006-10-01 22:51:01.900 274 18208.26 84.06 52821.97 88888.00 2006-10-01 22:51:02.400 274 18208.24 84.33 52821.90 88888.00 2006-10-01 22:51:02.900 274 18208.16 84.20 52821.89 88888.00 2006-10-01 22:51:03.400 274 18208.19 84.05 52821.89 88888.00 2006-10-01 22:51:03.900 274 18208.23 83.94 52821.90 88888.00 2006-10-01 22:51:04.400 274 18208.26 83.91 52821.89 88888.00 2006-10-01 22:51:04.900 274 18208.23 83.95 52821.89 88888.00 2006-10-01 22:51:05.400 274 18208.17 84.06 52821.92 88888.00 2006-10-01 22:51:05.900 274 18208.22 84.32 52821.91 88888.00 2006-10-01 22:51:06.400 274 18208.19 84.37 52821.89 88888.00 2006-10-01 22:51:06.900 274 18208.17 84.11 52821.87 88888.00 2006-10-01 22:51:07.400 274 18208.16 83.97 52821.88 88888.00 2006-10-01 22:51:07.900 274 18208.11 84.00 52821.84 88888.00 2006-10-01 22:51:08.400 274 18208.12 84.05 52821.95 88888.00 2006-10-01 22:51:08.900 274 18208.01 84.02 52821.98 88888.00 2006-10-01 22:51:09.400 274 18208.02 84.00 52821.98 88888.00 2006-10-01 22:51:09.900 274 18208.14 83.96 52822.08 88888.00 2006-10-01 22:51:10.400 274 18208.15 84.10 52821.96 88888.00 2006-10-01 22:51:10.900 274 18208.06 84.08 52821.95 88888.00 2006-10-01 22:51:11.400 274 18208.15 83.90 52821.96 88888.00 2006-10-01 22:51:11.900 274 18208.16 83.95 52821.92 88888.00 2006-10-01 22:51:12.400 274 18208.10 84.01 52821.86 88888.00 2006-10-01 22:51:12.900 274 18208.06 83.98 52821.87 88888.00 2006-10-01 22:51:13.400 274 18208.09 83.94 52821.89 88888.00 2006-10-01 22:51:13.900 274 18208.24 83.95 52821.89 88888.00 2006-10-01 22:51:14.400 274 18208.24 83.96 52821.89 88888.00 2006-10-01 22:51:14.900 274 18208.11 84.01 52821.90 88888.00 2006-10-01 22:51:15.400 274 18208.19 84.04 52821.85 88888.00 2006-10-01 22:51:15.900 274 18208.10 84.07 52821.86 88888.00 2006-10-01 22:51:16.400 274 18208.16 84.06 52821.87 88888.00 2006-10-01 22:51:16.900 274 18208.11 84.05 52821.88 88888.00 2006-10-01 22:51:17.400 274 18208.17 84.07 52821.93 88888.00 2006-10-01 22:51:17.900 274 18208.14 84.14 52821.90 88888.00 2006-10-01 22:51:18.400 274 18208.07 84.20 52821.85 88888.00 2006-10-01 22:51:18.900 274 18208.06 84.52 52821.88 88888.00 2006-10-01 22:51:19.400 274 18208.11 84.49 52822.13 88888.00 2006-10-01 22:51:19.900 274 18208.06 84.24 52822.16 88888.00 2006-10-01 22:51:20.400 274 18208.14 84.14 52822.14 88888.00 2006-10-01 22:51:20.900 274 18208.04 84.21 52822.11 88888.00 2006-10-01 22:51:21.400 274 18208.03 84.19 52822.00 88888.00 2006-10-01 22:51:21.900 274 18207.99 84.22 52821.92 88888.00 2006-10-01 22:51:22.400 274 18208.07 84.35 52821.90 88888.00 2006-10-01 22:51:22.900 274 18208.11 84.30 52821.89 88888.00 2006-10-01 22:51:23.400 274 18208.11 84.23 52821.89 88888.00 2006-10-01 22:51:23.900 274 18208.04 84.25 52821.89 88888.00 2006-10-01 22:51:24.400 274 18207.98 84.36 52821.93 88888.00 2006-10-01 22:51:24.900 274 18207.98 84.38 52822.08 88888.00 2006-10-01 22:51:25.400 274 18208.02 84.34 52822.22 88888.00 2006-10-01 22:51:25.900 274 18208.01 84.38 52822.20 88888.00 2006-10-01 22:51:26.400 274 18208.00 84.38 52822.10 88888.00 2006-10-01 22:51:26.900 274 18207.94 84.37 52822.02 88888.00 2006-10-01 22:51:27.400 274 18207.96 84.50 52821.98 88888.00 2006-10-01 22:51:27.900 274 18208.02 84.67 52822.02 88888.00 2006-10-01 22:51:28.400 274 18208.11 84.67 52821.96 88888.00 2006-10-01 22:51:28.900 274 18208.06 84.59 52821.90 88888.00 2006-10-01 22:51:29.400 274 18207.96 84.55 52821.90 88888.00 2006-10-01 22:51:29.900 274 18207.90 84.33 52821.92 88888.00 2006-10-01 22:51:30.400 274 18207.79 84.29 52821.85 88888.00 2006-10-01 22:51:30.900 274 18207.87 84.34 52821.90 88888.00 2006-10-01 22:51:31.400 274 18207.87 84.31 52822.03 88888.00 2006-10-01 22:51:31.900 274 18207.94 84.39 52822.10 88888.00 2006-10-01 22:51:32.400 274 18208.02 84.63 52822.15 88888.00 2006-10-01 22:51:32.900 274 18208.06 84.80 52822.10 88888.00 2006-10-01 22:51:33.400 274 18208.13 84.79 52821.96 88888.00 2006-10-01 22:51:33.900 274 18208.01 84.46 52821.91 88888.00 2006-10-01 22:51:34.400 274 18207.98 84.36 52821.95 88888.00 2006-10-01 22:51:34.900 274 18207.95 84.44 52821.90 88888.00 2006-10-01 22:51:35.400 274 18207.98 84.48 52821.93 88888.00 2006-10-01 22:51:35.900 274 18208.00 84.51 52821.95 88888.00 2006-10-01 22:51:36.400 274 18207.99 84.44 52822.02 88888.00 2006-10-01 22:51:36.900 274 18207.99 84.41 52822.07 88888.00 2006-10-01 22:51:37.400 274 18207.98 84.46 52822.02 88888.00 2006-10-01 22:51:37.900 274 18208.02 84.41 52821.88 88888.00 2006-10-01 22:51:38.400 274 18208.00 84.35 52821.87 88888.00 2006-10-01 22:51:38.900 274 18207.93 84.38 52821.92 88888.00 2006-10-01 22:51:39.400 274 18207.83 84.34 52822.01 88888.00 2006-10-01 22:51:39.900 274 18207.89 84.31 52822.07 88888.00 2006-10-01 22:51:40.400 274 18207.95 84.36 52822.03 88888.00 2006-10-01 22:51:40.900 274 18207.90 84.47 52822.00 88888.00 2006-10-01 22:51:41.400 274 18207.90 84.42 52821.92 88888.00 2006-10-01 22:51:41.900 274 18207.83 84.47 52821.90 88888.00 2006-10-01 22:51:42.400 274 18207.80 84.40 52821.95 88888.00 2006-10-01 22:51:42.900 274 18207.78 84.41 52822.02 88888.00 2006-10-01 22:51:43.400 274 18207.72 84.40 52822.01 88888.00 2006-10-01 22:51:43.900 274 18207.72 84.42 52821.90 88888.00 2006-10-01 22:51:44.400 274 18207.65 84.40 52821.78 88888.00 2006-10-01 22:51:44.900 274 18207.69 84.36 52821.73 88888.00 2006-10-01 22:51:45.400 274 18207.73 84.34 52821.78 88888.00 2006-10-01 22:51:45.900 274 18207.82 84.34 52821.81 88888.00 2006-10-01 22:51:46.400 274 18207.81 84.39 52821.93 88888.00 2006-10-01 22:51:46.900 274 18207.87 84.37 52821.97 88888.00 2006-10-01 22:51:47.400 274 18207.88 84.43 52822.08 88888.00 2006-10-01 22:51:47.900 274 18207.82 84.50 52822.11 88888.00 2006-10-01 22:51:48.400 274 18207.87 84.31 52822.04 88888.00 2006-10-01 22:51:48.900 274 18207.68 84.50 52822.02 88888.00 2006-10-01 22:51:49.400 274 18207.70 84.49 52822.01 88888.00 2006-10-01 22:51:49.900 274 18207.70 84.39 52822.00 88888.00 2006-10-01 22:51:50.400 274 18207.76 84.33 52821.95 88888.00 2006-10-01 22:51:50.900 274 18207.77 84.32 52821.92 88888.00 2006-10-01 22:51:51.400 274 18207.69 84.32 52821.87 88888.00 2006-10-01 22:51:51.900 274 18207.73 84.29 52821.90 88888.00 2006-10-01 22:51:52.400 274 18207.66 84.28 52821.88 88888.00 2006-10-01 22:51:52.900 274 18207.65 84.36 52821.85 88888.00 2006-10-01 22:51:53.400 274 18207.68 84.35 52821.91 88888.00 2006-10-01 22:51:53.900 274 18207.63 84.36 52821.90 88888.00 2006-10-01 22:51:54.400 274 18207.56 84.40 52821.89 88888.00 2006-10-01 22:51:54.900 274 18207.58 84.34 52821.88 88888.00 2006-10-01 22:51:55.400 274 18207.57 84.54 52821.80 88888.00 2006-10-01 22:51:55.900 274 18207.54 84.61 52821.86 88888.00 2006-10-01 22:51:56.400 274 18207.55 84.52 52822.04 88888.00 2006-10-01 22:51:56.900 274 18207.43 84.46 52821.97 88888.00 2006-10-01 22:51:57.400 274 18207.35 84.47 52821.83 88888.00 2006-10-01 22:51:57.900 274 18207.45 84.49 52821.84 88888.00 2006-10-01 22:51:58.400 274 18207.57 84.40 52821.93 88888.00 2006-10-01 22:51:58.900 274 18207.57 84.36 52821.90 88888.00 2006-10-01 22:51:59.400 274 18207.55 84.48 52821.89 88888.00 2006-10-01 22:51:59.900 274 18207.61 84.55 52821.90 88888.00 2006-10-01 22:52:00.400 274 18207.68 84.41 52821.87 88888.00 2006-10-01 22:52:00.900 274 18207.59 84.42 52821.79 88888.00 2006-10-01 22:52:01.400 274 18207.67 84.45 52821.87 88888.00 2006-10-01 22:52:01.900 274 18207.80 84.47 52821.96 88888.00 2006-10-01 22:52:02.400 274 18207.69 84.39 52822.03 88888.00 2006-10-01 22:52:02.900 274 18207.59 84.39 52821.87 88888.00 2006-10-01 22:52:03.400 274 18207.49 84.44 52821.87 88888.00 2006-10-01 22:52:03.900 274 18207.55 84.46 52821.89 88888.00 2006-10-01 22:52:04.400 274 18207.67 84.44 52821.89 88888.00 2006-10-01 22:52:04.900 274 18207.87 84.39 52821.89 88888.00 2006-10-01 22:52:05.400 274 18207.82 84.45 52821.93 88888.00 2006-10-01 22:52:05.900 274 18207.74 84.61 52821.87 88888.00 2006-10-01 22:52:06.400 274 18207.78 84.50 52821.85 88888.00 2006-10-01 22:52:06.900 274 18207.68 84.57 52821.90 88888.00 2006-10-01 22:52:07.400 274 18207.66 84.72 52821.84 88888.00 2006-10-01 22:52:07.900 274 18207.78 84.91 52821.86 88888.00 2006-10-01 22:52:08.400 274 18207.83 84.99 52821.92 88888.00 2006-10-01 22:52:08.900 274 18207.79 84.92 52821.92 88888.00 2006-10-01 22:52:09.400 274 18207.68 84.84 52821.89 88888.00 2006-10-01 22:52:09.900 274 18207.77 84.54 52821.89 88888.00 2006-10-01 22:52:10.400 274 18207.72 84.50 52821.89 88888.00 2006-10-01 22:52:10.900 274 18207.57 84.55 52821.90 88888.00 2006-10-01 22:52:11.400 274 18207.57 84.52 52821.86 88888.00 2006-10-01 22:52:11.900 274 18207.55 84.52 52821.91 88888.00 2006-10-01 22:52:12.400 274 18207.68 84.45 52821.92 88888.00 2006-10-01 22:52:12.900 274 18207.71 84.43 52821.89 88888.00 2006-10-01 22:52:13.400 274 18207.70 84.43 52821.89 88888.00 2006-10-01 22:52:13.900 274 18207.70 84.46 52821.86 88888.00 2006-10-01 22:52:14.400 274 18207.71 84.46 52821.93 88888.00 2006-10-01 22:52:14.900 274 18207.81 84.49 52821.87 88888.00 2006-10-01 22:52:15.400 274 18207.81 84.53 52821.86 88888.00 2006-10-01 22:52:15.900 274 18207.88 84.71 52821.88 88888.00 2006-10-01 22:52:16.400 274 18207.95 84.64 52821.89 88888.00 2006-10-01 22:52:16.900 274 18207.98 84.51 52821.84 88888.00 2006-10-01 22:52:17.400 274 18207.92 84.46 52821.85 88888.00 2006-10-01 22:52:17.900 274 18207.88 84.55 52822.00 88888.00 2006-10-01 22:52:18.400 274 18207.96 84.77 52822.02 88888.00 2006-10-01 22:52:18.900 274 18208.06 84.85 52821.92 88888.00 2006-10-01 22:52:19.400 274 18208.04 84.61 52821.91 88888.00 2006-10-01 22:52:19.900 274 18208.07 84.47 52821.84 88888.00 2006-10-01 22:52:20.400 274 18208.17 84.46 52821.86 88888.00 2006-10-01 22:52:20.900 274 18208.17 84.58 52821.92 88888.00 2006-10-01 22:52:21.400 274 18208.06 84.56 52821.96 88888.00 2006-10-01 22:52:21.900 274 18208.04 84.56 52821.96 88888.00 2006-10-01 22:52:22.400 274 18208.06 84.55 52822.04 88888.00 2006-10-01 22:52:22.900 274 18208.19 84.53 52822.08 88888.00 2006-10-01 22:52:23.400 274 18208.23 84.57 52821.98 88888.00 2006-10-01 22:52:23.900 274 18208.22 84.55 52821.90 88888.00 2006-10-01 22:52:24.400 274 18208.20 84.58 52821.91 88888.00 2006-10-01 22:52:24.900 274 18208.23 84.58 52822.04 88888.00 2006-10-01 22:52:25.400 274 18208.27 84.46 52822.23 88888.00 2006-10-01 22:52:25.900 274 18208.11 84.55 52822.34 88888.00 2006-10-01 22:52:26.400 274 18208.10 84.69 52822.18 88888.00 2006-10-01 22:52:26.900 274 18208.19 84.75 52822.03 88888.00 2006-10-01 22:52:27.400 274 18208.25 84.65 52822.25 88888.00 2006-10-01 22:52:27.900 274 18208.24 84.65 52822.26 88888.00 2006-10-01 22:52:28.400 274 18208.23 84.86 52822.18 88888.00 2006-10-01 22:52:28.900 274 18208.15 84.88 52822.03 88888.00 2006-10-01 22:52:29.400 274 18208.16 84.98 52822.04 88888.00 2006-10-01 22:52:29.900 274 18208.16 84.88 52822.05 88888.00 2006-10-01 22:52:30.400 274 18208.12 84.78 52821.97 88888.00 2006-10-01 22:52:30.900 274 18208.16 84.76 52821.91 88888.00 2006-10-01 22:52:31.400 274 18208.25 84.76 52821.90 88888.00 2006-10-01 22:52:31.900 274 18208.15 84.75 52821.86 88888.00 2006-10-01 22:52:32.400 274 18208.20 84.80 52821.91 88888.00 2006-10-01 22:52:32.900 274 18208.28 84.75 52821.89 88888.00 2006-10-01 22:52:33.400 274 18208.31 84.69 52821.84 88888.00 2006-10-01 22:52:33.900 274 18208.17 84.67 52821.80 88888.00 2006-10-01 22:52:34.400 274 18208.17 84.73 52821.81 88888.00 2006-10-01 22:52:34.900 274 18208.24 84.92 52821.86 88888.00 2006-10-01 22:52:35.400 274 18208.28 85.06 52821.95 88888.00 2006-10-01 22:52:35.900 274 18208.22 85.10 52821.91 88888.00 2006-10-01 22:52:36.400 274 18208.21 85.10 52821.95 88888.00 2006-10-01 22:52:36.900 274 18208.27 85.05 52821.96 88888.00 2006-10-01 22:52:37.400 274 18208.26 84.86 52821.93 88888.00 2006-10-01 22:52:37.900 274 18208.38 84.82 52822.08 88888.00 2006-10-01 22:52:38.400 274 18208.42 84.87 52822.09 88888.00 2006-10-01 22:52:38.900 274 18208.43 84.78 52822.11 88888.00 2006-10-01 22:52:39.400 274 18208.31 84.92 52822.05 88888.00 2006-10-01 22:52:39.900 274 18208.25 84.82 52822.15 88888.00 2006-10-01 22:52:40.400 274 18208.24 84.91 52822.19 88888.00 2006-10-01 22:52:40.900 274 18208.41 85.12 52822.13 88888.00 2006-10-01 22:52:41.400 274 18208.38 84.87 52822.07 88888.00 2006-10-01 22:52:41.900 274 18208.19 84.76 52822.09 88888.00 2006-10-01 22:52:42.400 274 18208.27 84.74 52822.01 88888.00 2006-10-01 22:52:42.900 274 18208.35 84.71 52821.95 88888.00 2006-10-01 22:52:43.400 274 18208.35 84.76 52821.98 88888.00 2006-10-01 22:52:43.900 274 18208.28 84.76 52822.04 88888.00 2006-10-01 22:52:44.400 274 18208.32 84.77 52822.04 88888.00 2006-10-01 22:52:44.900 274 18208.22 84.92 52821.97 88888.00 2006-10-01 22:52:45.400 274 18208.22 84.86 52821.89 88888.00 2006-10-01 22:52:45.900 274 18208.21 84.86 52821.88 88888.00 2006-10-01 22:52:46.400 274 18208.23 84.80 52822.11 88888.00 2006-10-01 22:52:46.900 274 18208.28 84.94 52822.16 88888.00 2006-10-01 22:52:47.400 274 18208.24 85.07 52822.16 88888.00 2006-10-01 22:52:47.900 274 18208.28 85.19 52821.97 88888.00 2006-10-01 22:52:48.400 274 18208.32 85.21 52822.01 88888.00 2006-10-01 22:52:48.900 274 18208.19 85.02 52822.10 88888.00 2006-10-01 22:52:49.400 274 18208.20 84.92 52822.12 88888.00 2006-10-01 22:52:49.900 274 18208.25 84.98 52822.10 88888.00 2006-10-01 22:52:50.400 274 18208.24 84.87 52822.15 88888.00 2006-10-01 22:52:50.900 274 18208.28 84.73 52822.01 88888.00 2006-10-01 22:52:51.400 274 18208.33 84.86 52821.90 88888.00 2006-10-01 22:52:51.900 274 18208.28 84.81 52821.89 88888.00 2006-10-01 22:52:52.400 274 18208.30 84.62 52821.92 88888.00 2006-10-01 22:52:52.900 274 18208.30 84.52 52821.95 88888.00 2006-10-01 22:52:53.400 274 18208.37 84.52 52821.81 88888.00 2006-10-01 22:52:53.900 274 18208.30 84.54 52821.72 88888.00 2006-10-01 22:52:54.400 274 18208.28 84.62 52821.78 88888.00 2006-10-01 22:52:54.900 274 18208.21 84.79 52821.84 88888.00 2006-10-01 22:52:55.400 274 18208.34 84.69 52821.73 88888.00 2006-10-01 22:52:55.900 274 18208.31 84.64 52821.80 88888.00 2006-10-01 22:52:56.400 274 18208.23 84.61 52821.89 88888.00 2006-10-01 22:52:56.900 274 18208.14 84.62 52821.93 88888.00 2006-10-01 22:52:57.400 274 18208.24 84.82 52821.90 88888.00 2006-10-01 22:52:57.900 274 18208.33 84.75 52821.89 88888.00 2006-10-01 22:52:58.400 274 18208.22 84.69 52821.90 88888.00 2006-10-01 22:52:58.900 274 18208.12 84.73 52821.89 88888.00 2006-10-01 22:52:59.400 274 18208.19 84.73 52821.85 88888.00 2006-10-01 22:52:59.900 274 18208.23 84.73 52821.91 88888.00 2006-10-01 22:53:00.400 274 18208.24 84.76 52821.92 88888.00 2006-10-01 22:53:00.900 274 18208.33 84.65 52821.85 88888.00 2006-10-01 22:53:01.400 274 18208.26 84.62 52821.91 88888.00 2006-10-01 22:53:01.900 274 18208.26 84.63 52821.88 88888.00 2006-10-01 22:53:02.400 274 18208.22 84.58 52821.88 88888.00 2006-10-01 22:53:02.900 274 18208.25 84.54 52821.90 88888.00 2006-10-01 22:53:03.400 274 18208.32 84.71 52821.83 88888.00 2006-10-01 22:53:03.900 274 18208.39 84.88 52821.84 88888.00 2006-10-01 22:53:04.400 274 18208.36 84.73 52821.80 88888.00 2006-10-01 22:53:04.900 274 18208.31 84.70 52821.76 88888.00 2006-10-01 22:53:05.400 274 18208.32 84.92 52821.76 88888.00 2006-10-01 22:53:05.900 274 18208.25 84.97 52821.87 88888.00 2006-10-01 22:53:06.400 274 18208.27 84.96 52821.90 88888.00 2006-10-01 22:53:06.900 274 18208.32 84.84 52821.90 88888.00 2006-10-01 22:53:07.400 274 18208.25 84.61 52821.90 88888.00 2006-10-01 22:53:07.900 274 18208.23 84.57 52821.87 88888.00 2006-10-01 22:53:08.400 274 18208.26 84.55 52821.86 88888.00 2006-10-01 22:53:08.900 274 18208.36 84.81 52821.96 88888.00 2006-10-01 22:53:09.400 274 18208.34 84.85 52821.95 88888.00 2006-10-01 22:53:09.900 274 18208.34 84.57 52821.92 88888.00 2006-10-01 22:53:10.400 274 18208.35 84.57 52821.90 88888.00 2006-10-01 22:53:10.900 274 18208.31 84.79 52821.89 88888.00 2006-10-01 22:53:11.400 274 18208.32 84.75 52821.89 88888.00 2006-10-01 22:53:11.900 274 18208.32 84.76 52821.91 88888.00 2006-10-01 22:53:12.400 274 18208.28 84.85 52822.02 88888.00 2006-10-01 22:53:12.900 274 18208.26 84.80 52822.12 88888.00 2006-10-01 22:53:13.400 274 18208.32 84.48 52822.04 88888.00 2006-10-01 22:53:13.900 274 18208.33 84.39 52822.14 88888.00 2006-10-01 22:53:14.400 274 18208.22 84.47 52822.04 88888.00 2006-10-01 22:53:14.900 274 18208.28 84.44 52821.91 88888.00 2006-10-01 22:53:15.400 274 18208.35 84.43 52821.90 88888.00 2006-10-01 22:53:15.900 274 18208.24 84.61 52821.89 88888.00 2006-10-01 22:53:16.400 274 18208.21 84.69 52821.93 88888.00 2006-10-01 22:53:16.900 274 18208.23 84.65 52821.99 88888.00 2006-10-01 22:53:17.400 274 18208.36 84.53 52822.03 88888.00 2006-10-01 22:53:17.900 274 18208.35 84.46 52822.12 88888.00 2006-10-01 22:53:18.400 274 18208.15 84.46 52822.02 88888.00 2006-10-01 22:53:18.900 274 18208.24 84.46 52822.11 88888.00 2006-10-01 22:53:19.400 274 18208.34 84.51 52822.14 88888.00 2006-10-01 22:53:19.900 274 18208.35 84.55 52822.09 88888.00 2006-10-01 22:53:20.400 274 18208.19 84.62 52821.99 88888.00 2006-10-01 22:53:20.900 274 18208.26 84.56 52821.93 88888.00 2006-10-01 22:53:21.400 274 18208.35 84.51 52821.92 88888.00 2006-10-01 22:53:21.900 274 18208.34 84.53 52821.91 88888.00 2006-10-01 22:53:22.400 274 18208.30 84.55 52821.98 88888.00 2006-10-01 22:53:22.900 274 18208.26 84.82 52822.10 88888.00 2006-10-01 22:53:23.400 274 18208.30 84.97 52822.10 88888.00 2006-10-01 22:53:23.900 274 18208.28 84.80 52822.20 88888.00 2006-10-01 22:53:24.400 274 18208.30 84.89 52822.22 88888.00 2006-10-01 22:53:24.900 274 18208.33 84.95 52822.28 88888.00 2006-10-01 22:53:25.400 274 18208.22 84.79 52822.22 88888.00 2006-10-01 22:53:25.900 274 18208.24 84.70 52822.23 88888.00 2006-10-01 22:53:26.400 274 18208.27 84.91 52822.09 88888.00 2006-10-01 22:53:26.900 274 18208.25 84.99 52821.98 88888.00 2006-10-01 22:53:27.400 274 18208.15 84.97 52822.12 88888.00 2006-10-01 22:53:27.900 274 18208.21 84.64 52822.10 88888.00 2006-10-01 22:53:28.400 274 18208.25 84.55 52821.98 88888.00 2006-10-01 22:53:28.900 274 18208.25 84.54 52821.95 88888.00 2006-10-01 22:53:29.400 274 18208.33 84.53 52822.09 88888.00 2006-10-01 22:53:29.900 274 18208.24 84.46 52822.16 88888.00 2006-10-01 22:53:30.400 274 18208.10 84.74 52822.20 88888.00 2006-10-01 22:53:30.900 274 18208.02 84.96 52821.95 88888.00 2006-10-01 22:53:31.400 274 18208.03 84.80 52821.92 88888.00 2006-10-01 22:53:31.900 274 18208.10 84.68 52821.98 88888.00 2006-10-01 22:53:32.400 274 18208.05 84.65 52821.99 88888.00 2006-10-01 22:53:32.900 274 18208.01 84.69 52822.02 88888.00 2006-10-01 22:53:33.400 274 18207.96 84.55 52821.92 88888.00 2006-10-01 22:53:33.900 274 18207.99 84.65 52821.93 88888.00 2006-10-01 22:53:34.400 274 18207.99 84.90 52821.92 88888.00 2006-10-01 22:53:34.900 274 18208.15 84.89 52821.91 88888.00 2006-10-01 22:53:35.400 274 18208.15 84.56 52821.92 88888.00 2006-10-01 22:53:35.900 274 18207.93 84.49 52821.90 88888.00 2006-10-01 22:53:36.400 274 18207.82 84.70 52821.89 88888.00 2006-10-01 22:53:36.900 274 18207.88 84.56 52821.87 88888.00 2006-10-01 22:53:37.400 274 18207.76 84.46 52821.86 88888.00 2006-10-01 22:53:37.900 274 18207.73 84.42 52821.88 88888.00 2006-10-01 22:53:38.400 274 18207.82 84.68 52821.92 88888.00 2006-10-01 22:53:38.900 274 18207.80 84.59 52821.90 88888.00 2006-10-01 22:53:39.400 274 18207.81 84.45 52821.89 88888.00 2006-10-01 22:53:39.900 274 18207.89 84.38 52821.89 88888.00 2006-10-01 22:53:40.400 274 18207.79 84.38 52821.89 88888.00 2006-10-01 22:53:40.900 274 18207.84 84.39 52821.89 88888.00 2006-10-01 22:53:41.400 274 18207.87 84.38 52821.90 88888.00 2006-10-01 22:53:41.900 274 18207.85 84.34 52821.89 88888.00 2006-10-01 22:53:42.400 274 18207.88 84.48 52821.90 88888.00 2006-10-01 22:53:42.900 274 18207.92 84.56 52821.97 88888.00 2006-10-01 22:53:43.400 274 18207.92 84.44 52822.20 88888.00 2006-10-01 22:53:43.900 274 18207.91 84.40 52822.27 88888.00 2006-10-01 22:53:44.400 274 18207.92 84.47 52822.13 88888.00 2006-10-01 22:53:44.900 274 18207.93 84.52 52822.02 88888.00 2006-10-01 22:53:45.400 274 18207.91 84.55 52822.00 88888.00 2006-10-01 22:53:45.900 274 18207.90 84.59 52821.96 88888.00 2006-10-01 22:53:46.400 274 18208.00 84.56 52822.08 88888.00 2006-10-01 22:53:46.900 274 18208.06 84.57 52822.14 88888.00 2006-10-01 22:53:47.400 274 18207.95 84.58 52822.13 88888.00 2006-10-01 22:53:47.900 274 18207.85 84.55 52822.12 88888.00 2006-10-01 22:53:48.400 274 18207.88 84.54 52822.14 88888.00 2006-10-01 22:53:48.900 274 18207.88 84.51 52822.03 88888.00 2006-10-01 22:53:49.400 274 18207.99 84.48 52822.13 88888.00 2006-10-01 22:53:49.900 274 18207.92 84.50 52822.10 88888.00 2006-10-01 22:53:50.400 274 18207.92 84.53 52822.08 88888.00 2006-10-01 22:53:50.900 274 18207.94 84.48 52822.05 88888.00 2006-10-01 22:53:51.400 274 18207.81 84.49 52822.01 88888.00 2006-10-01 22:53:51.900 274 18207.70 84.47 52822.19 88888.00 2006-10-01 22:53:52.400 274 18207.70 84.47 52822.21 88888.00 2006-10-01 22:53:52.900 274 18207.71 84.40 52822.13 88888.00 2006-10-01 22:53:53.400 274 18207.70 84.39 52822.05 88888.00 2006-10-01 22:53:53.900 274 18207.67 84.42 52822.08 88888.00 2006-10-01 22:53:54.400 274 18207.68 84.39 52822.11 88888.00 2006-10-01 22:53:54.900 274 18207.74 84.45 52822.00 88888.00 2006-10-01 22:53:55.400 274 18207.67 84.43 52822.11 88888.00 2006-10-01 22:53:55.900 274 18207.71 84.49 52822.03 88888.00 2006-10-01 22:53:56.400 274 18207.56 84.51 52821.99 88888.00 2006-10-01 22:53:56.900 274 18207.52 84.73 52822.04 88888.00 2006-10-01 22:53:57.400 274 18207.50 84.81 52822.03 88888.00 2006-10-01 22:53:57.900 274 18207.60 84.82 52821.97 88888.00 2006-10-01 22:53:58.400 274 18207.65 84.82 52821.97 88888.00 2006-10-01 22:53:58.900 274 18207.70 84.56 52822.11 88888.00 2006-10-01 22:53:59.400 274 18207.61 84.55 52822.12 88888.00 2006-10-01 22:53:59.900 274 18207.65 84.69 52821.99 88888.00 2006-10-01 22:54:00.400 274 18207.69 84.44 52822.09 88888.00 2006-10-01 22:54:00.900 274 18207.72 84.37 52822.01 88888.00 2006-10-01 22:54:01.400 274 18207.80 84.50 52821.92 88888.00 2006-10-01 22:54:01.900 274 18207.78 84.53 52821.90 88888.00 2006-10-01 22:54:02.400 274 18207.65 84.58 52822.05 88888.00 2006-10-01 22:54:02.900 274 18207.66 84.54 52822.23 88888.00 2006-10-01 22:54:03.400 274 18207.66 84.59 52822.18 88888.00 2006-10-01 22:54:03.900 274 18207.60 84.48 52822.10 88888.00 2006-10-01 22:54:04.400 274 18207.58 84.44 52822.13 88888.00 2006-10-01 22:54:04.900 274 18207.60 84.46 52822.19 88888.00 2006-10-01 22:54:05.400 274 18207.62 84.73 52822.15 88888.00 2006-10-01 22:54:05.900 274 18207.60 84.83 52822.14 88888.00 2006-10-01 22:54:06.400 274 18207.60 84.56 52822.23 88888.00 2006-10-01 22:54:06.900 274 18207.61 84.43 52822.23 88888.00 2006-10-01 22:54:07.400 274 18207.54 84.39 52822.18 88888.00 2006-10-01 22:54:07.900 274 18207.52 84.35 52821.97 88888.00 2006-10-01 22:54:08.400 274 18207.52 84.39 52822.02 88888.00 2006-10-01 22:54:08.900 274 18207.54 84.51 52822.13 88888.00 2006-10-01 22:54:09.400 274 18207.51 84.62 52822.10 88888.00 2006-10-01 22:54:09.900 274 18207.45 84.57 52822.09 88888.00 2006-10-01 22:54:10.400 274 18207.45 84.52 52822.14 88888.00 2006-10-01 22:54:10.900 274 18207.50 84.43 52822.18 88888.00 2006-10-01 22:54:11.400 274 18207.54 84.58 52821.96 88888.00 2006-10-01 22:54:11.900 274 18207.50 84.52 52821.95 88888.00 2006-10-01 22:54:12.400 274 18207.58 84.44 52822.13 88888.00 2006-10-01 22:54:12.900 274 18207.39 84.53 52822.19 88888.00 2006-10-01 22:54:13.400 274 18207.49 84.50 52822.26 88888.00 2006-10-01 22:54:13.900 274 18207.55 84.59 52822.21 88888.00 2006-10-01 22:54:14.400 274 18207.60 84.80 52822.16 88888.00 2006-10-01 22:54:14.900 274 18207.45 84.89 52822.13 88888.00 2006-10-01 22:54:15.400 274 18207.43 84.90 52821.96 88888.00 2006-10-01 22:54:15.900 274 18207.58 84.97 52821.90 88888.00 2006-10-01 22:54:16.400 274 18207.60 84.94 52821.90 88888.00 2006-10-01 22:54:16.900 274 18207.62 84.72 52821.98 88888.00 2006-10-01 22:54:17.400 274 18207.58 84.49 52822.04 88888.00 2006-10-01 22:54:17.900 274 18207.65 84.51 52822.07 88888.00 2006-10-01 22:54:18.400 274 18207.61 84.50 52821.98 88888.00 2006-10-01 22:54:18.900 274 18207.49 84.52 52822.01 88888.00 2006-10-01 22:54:19.400 274 18207.47 84.48 52822.11 88888.00 2006-10-01 22:54:19.900 274 18207.45 84.47 52822.00 88888.00 2006-10-01 22:54:20.400 274 18207.57 84.49 52822.01 88888.00 2006-10-01 22:54:20.900 274 18207.54 84.41 52822.03 88888.00 2006-10-01 22:54:21.400 274 18207.39 84.46 52822.13 88888.00 2006-10-01 22:54:21.900 274 18207.40 84.78 52822.11 88888.00 2006-10-01 22:54:22.400 274 18207.41 84.76 52822.13 88888.00 2006-10-01 22:54:22.900 274 18207.48 84.78 52822.31 88888.00 2006-10-01 22:54:23.400 274 18207.47 84.62 52822.31 88888.00 2006-10-01 22:54:23.900 274 18207.43 84.69 52822.26 88888.00 2006-10-01 22:54:24.400 274 18207.35 84.76 52822.18 88888.00 2006-10-01 22:54:24.900 274 18207.36 84.77 52822.19 88888.00 2006-10-01 22:54:25.400 274 18207.36 84.74 52822.07 88888.00 2006-10-01 22:54:25.900 274 18207.35 84.59 52822.10 88888.00 2006-10-01 22:54:26.400 274 18207.43 84.58 52822.20 88888.00 2006-10-01 22:54:26.900 274 18207.35 84.51 52822.11 88888.00 2006-10-01 22:54:27.400 274 18207.29 84.51 52822.10 88888.00 2006-10-01 22:54:27.900 274 18207.23 84.56 52821.96 88888.00 2006-10-01 22:54:28.400 274 18207.30 84.54 52821.95 88888.00 2006-10-01 22:54:28.900 274 18207.30 84.57 52822.00 88888.00 2006-10-01 22:54:29.400 274 18207.34 84.62 52822.02 88888.00 2006-10-01 22:54:29.900 274 18207.40 84.61 52822.04 88888.00 2006-10-01 22:54:30.400 274 18207.50 84.49 52821.92 88888.00 2006-10-01 22:54:30.900 274 18207.47 84.58 52821.89 88888.00 2006-10-01 22:54:31.400 274 18207.48 84.64 52821.92 88888.00 2006-10-01 22:54:31.900 274 18207.48 84.71 52821.90 88888.00 2006-10-01 22:54:32.400 274 18207.34 84.61 52822.00 88888.00 2006-10-01 22:54:32.900 274 18207.27 84.64 52822.19 88888.00 2006-10-01 22:54:33.400 274 18207.39 84.66 52822.10 88888.00 2006-10-01 22:54:33.900 274 18207.46 84.68 52821.96 88888.00 2006-10-01 22:54:34.400 274 18207.40 84.66 52821.85 88888.00 2006-10-01 22:54:34.900 274 18207.38 84.74 52821.85 88888.00 2006-10-01 22:54:35.400 274 18207.40 84.77 52821.85 88888.00 2006-10-01 22:54:35.900 274 18207.27 84.75 52821.87 88888.00 2006-10-01 22:54:36.400 274 18207.20 84.69 52821.89 88888.00 2006-10-01 22:54:36.900 274 18207.32 84.74 52821.87 88888.00 2006-10-01 22:54:37.400 274 18207.45 84.84 52821.79 88888.00 2006-10-01 22:54:37.900 274 18207.59 84.96 52821.88 88888.00 2006-10-01 22:54:38.400 274 18207.55 84.70 52821.91 88888.00 2006-10-01 22:54:38.900 274 18207.54 84.68 52821.89 88888.00 2006-10-01 22:54:39.400 274 18207.50 84.72 52821.78 88888.00 2006-10-01 22:54:39.900 274 18207.48 84.68 52821.85 88888.00 2006-10-01 22:54:40.400 274 18207.46 84.56 52821.79 88888.00 2006-10-01 22:54:40.900 274 18207.43 84.63 52821.73 88888.00 2006-10-01 22:54:41.400 274 18207.47 84.80 52821.85 88888.00 2006-10-01 22:54:41.900 274 18207.50 85.00 52821.87 88888.00 2006-10-01 22:54:42.400 274 18207.46 84.91 52821.98 88888.00 2006-10-01 22:54:42.900 274 18207.37 84.69 52821.96 88888.00 2006-10-01 22:54:43.400 274 18207.39 84.58 52821.95 88888.00 2006-10-01 22:54:43.900 274 18207.28 84.53 52821.93 88888.00 2006-10-01 22:54:44.400 274 18207.38 84.64 52821.88 88888.00 2006-10-01 22:54:44.900 274 18207.47 84.56 52821.99 88888.00 2006-10-01 22:54:45.400 274 18207.55 84.54 52822.02 88888.00 2006-10-01 22:54:45.900 274 18207.50 84.57 52821.97 88888.00 2006-10-01 22:54:46.400 274 18207.39 84.57 52821.91 88888.00 2006-10-01 22:54:46.900 274 18207.30 84.62 52821.96 88888.00 2006-10-01 22:54:47.400 274 18207.34 84.70 52821.86 88888.00 2006-10-01 22:54:47.900 274 18207.43 84.67 52821.77 88888.00 2006-10-01 22:54:48.400 274 18207.39 84.57 52821.67 88888.00 2006-10-01 22:54:48.900 274 18207.32 84.55 52821.81 88888.00 2006-10-01 22:54:49.400 274 18207.27 84.57 52821.89 88888.00 2006-10-01 22:54:49.900 274 18207.09 84.63 52821.89 88888.00 2006-10-01 22:54:50.400 274 18207.15 84.58 52821.87 88888.00 2006-10-01 22:54:50.900 274 18207.13 84.65 52821.88 88888.00 2006-10-01 22:54:51.400 274 18207.19 84.65 52821.84 88888.00 2006-10-01 22:54:51.900 274 18207.22 84.63 52821.84 88888.00 2006-10-01 22:54:52.400 274 18207.27 84.73 52821.87 88888.00 2006-10-01 22:54:52.900 274 18207.20 84.84 52821.97 88888.00 2006-10-01 22:54:53.400 274 18207.14 84.81 52821.91 88888.00 2006-10-01 22:54:53.900 274 18207.24 84.73 52821.78 88888.00 2006-10-01 22:54:54.400 274 18207.19 84.75 52821.66 88888.00 2006-10-01 22:54:54.900 274 18207.22 84.79 52821.70 88888.00 2006-10-01 22:54:55.400 274 18207.23 85.01 52821.78 88888.00 2006-10-01 22:54:55.900 274 18207.19 84.84 52821.68 88888.00 2006-10-01 22:54:56.400 274 18207.17 84.52 52821.75 88888.00 2006-10-01 22:54:56.900 274 18207.15 84.64 52821.90 88888.00 2006-10-01 22:54:57.400 274 18207.12 84.67 52821.96 88888.00 2006-10-01 22:54:57.900 274 18207.16 84.71 52821.91 88888.00 2006-10-01 22:54:58.400 274 18207.24 84.63 52821.81 88888.00 2006-10-01 22:54:58.900 274 18207.25 84.54 52821.88 88888.00 2006-10-01 22:54:59.400 274 18207.17 84.57 52821.91 88888.00 2006-10-01 22:54:59.900 274 18207.14 84.63 52821.86 88888.00 2006-10-01 22:55:00.400 274 18207.04 84.63 52821.76 88888.00 2006-10-01 22:55:00.900 274 18207.13 84.62 52821.77 88888.00 2006-10-01 22:55:01.400 274 18207.04 84.54 52821.76 88888.00 2006-10-01 22:55:01.900 274 18207.04 84.57 52821.64 88888.00 2006-10-01 22:55:02.400 274 18207.04 84.69 52821.68 88888.00 2006-10-01 22:55:02.900 274 18207.03 84.68 52821.78 88888.00 2006-10-01 22:55:03.400 274 18207.05 84.61 52821.72 88888.00 2006-10-01 22:55:03.900 274 18207.04 84.58 52821.74 88888.00 2006-10-01 22:55:04.400 274 18207.03 84.58 52821.78 88888.00 2006-10-01 22:55:04.900 274 18206.83 84.77 52821.76 88888.00 2006-10-01 22:55:05.400 274 18206.67 84.97 52821.77 88888.00 2006-10-01 22:55:05.900 274 18206.91 84.80 52821.85 88888.00 2006-10-01 22:55:06.400 274 18206.97 84.75 52821.88 88888.00 2006-10-01 22:55:06.900 274 18206.95 84.70 52821.84 88888.00 2006-10-01 22:55:07.400 274 18206.96 84.70 52821.86 88888.00 2006-10-01 22:55:07.900 274 18207.03 84.69 52821.83 88888.00 2006-10-01 22:55:08.400 274 18207.02 84.70 52821.85 88888.00 2006-10-01 22:55:08.900 274 18207.03 84.72 52821.96 88888.00 2006-10-01 22:55:09.400 274 18207.03 84.77 52821.93 88888.00 2006-10-01 22:55:09.900 274 18207.07 84.77 52821.89 88888.00 2006-10-01 22:55:10.400 274 18207.09 84.72 52821.87 88888.00 2006-10-01 22:55:10.900 274 18207.02 84.67 52821.87 88888.00 2006-10-01 22:55:11.400 274 18206.92 84.69 52821.81 88888.00 2006-10-01 22:55:11.900 274 18207.02 84.64 52821.70 88888.00 2006-10-01 22:55:12.400 274 18207.00 84.70 52821.65 88888.00 2006-10-01 22:55:12.900 274 18206.93 84.57 52821.61 88888.00 2006-10-01 22:55:13.400 274 18206.75 84.80 52821.67 88888.00 2006-10-01 22:55:13.900 274 18206.84 84.92 52821.57 88888.00 2006-10-01 22:55:14.400 274 18206.93 84.92 52821.63 88888.00 2006-10-01 22:55:14.900 274 18206.83 84.97 52821.78 88888.00 2006-10-01 22:55:15.400 274 18206.92 84.94 52821.86 88888.00 2006-10-01 22:55:15.900 274 18206.92 84.71 52821.81 88888.00 2006-10-01 22:55:16.400 274 18207.06 84.78 52821.81 88888.00 2006-10-01 22:55:16.900 274 18207.05 84.91 52821.92 88888.00 2006-10-01 22:55:17.400 274 18206.97 84.71 52822.01 88888.00 2006-10-01 22:55:17.900 274 18206.98 84.65 52821.97 88888.00 2006-10-01 22:55:18.400 274 18207.18 84.59 52821.92 88888.00 2006-10-01 22:55:18.900 274 18207.07 84.62 52821.90 88888.00 2006-10-01 22:55:19.400 274 18207.00 84.65 52821.85 88888.00 2006-10-01 22:55:19.900 274 18207.01 84.64 52821.90 88888.00 2006-10-01 22:55:20.400 274 18207.01 84.61 52821.88 88888.00 2006-10-01 22:55:20.900 274 18206.98 84.54 52821.89 88888.00 2006-10-01 22:55:21.400 274 18206.96 84.42 52821.90 88888.00 2006-10-01 22:55:21.900 274 18207.03 84.43 52821.89 88888.00 2006-10-01 22:55:22.400 274 18207.11 84.56 52821.87 88888.00 2006-10-01 22:55:22.900 274 18207.05 84.63 52821.91 88888.00 2006-10-01 22:55:23.400 274 18207.02 84.66 52821.90 88888.00 2006-10-01 22:55:23.900 274 18207.05 84.67 52821.89 88888.00 2006-10-01 22:55:24.400 274 18207.02 84.58 52821.93 88888.00 2006-10-01 22:55:24.900 274 18206.92 84.66 52821.97 88888.00 2006-10-01 22:55:25.400 274 18206.95 84.70 52822.10 88888.00 2006-10-01 22:55:25.900 274 18207.00 84.99 52822.03 88888.00 2006-10-01 22:55:26.400 274 18206.97 85.12 52821.92 88888.00 2006-10-01 22:55:26.900 274 18207.04 85.07 52822.08 88888.00 2006-10-01 22:55:27.400 274 18207.04 84.94 52822.24 88888.00 2006-10-01 22:55:27.900 274 18207.09 84.71 52822.31 88888.00 2006-10-01 22:55:28.400 274 18207.07 84.61 52822.25 88888.00 2006-10-01 22:55:28.900 274 18207.12 84.58 52822.16 88888.00 2006-10-01 22:55:29.400 274 18207.14 84.55 52822.19 88888.00 2006-10-01 22:55:29.900 274 18207.14 84.61 52822.27 88888.00 2006-10-01 22:55:30.400 274 18207.14 84.51 52822.21 88888.00 2006-10-01 22:55:30.900 274 18207.14 84.50 52822.28 88888.00 2006-10-01 22:55:31.400 274 18207.25 84.61 52822.22 88888.00 2006-10-01 22:55:31.900 274 18207.19 84.69 52821.98 88888.00 2006-10-01 22:55:32.400 274 18207.25 84.69 52821.90 88888.00 2006-10-01 22:55:32.900 274 18207.19 84.59 52821.90 88888.00 2006-10-01 22:55:33.400 274 18207.19 84.57 52821.90 88888.00 2006-10-01 22:55:33.900 274 18207.16 84.56 52821.89 88888.00 2006-10-01 22:55:34.400 274 18207.12 84.54 52821.98 88888.00 2006-10-01 22:55:34.900 274 18207.19 84.49 52822.08 88888.00 2006-10-01 22:55:35.400 274 18207.16 84.47 52821.98 88888.00 2006-10-01 22:55:35.900 274 18207.19 84.66 52821.97 88888.00 2006-10-01 22:55:36.400 274 18207.22 84.58 52821.92 88888.00 2006-10-01 22:55:36.900 274 18207.16 84.36 52821.89 88888.00 2006-10-01 22:55:37.400 274 18207.27 84.34 52821.97 88888.00 2006-10-01 22:55:37.900 274 18207.29 84.42 52821.78 88888.00 2006-10-01 22:55:38.400 274 18207.32 84.47 52821.64 88888.00 2006-10-01 22:55:38.900 274 18207.27 84.40 52821.74 88888.00 2006-10-01 22:55:39.400 274 18207.40 84.41 52821.85 88888.00 2006-10-01 22:55:39.900 274 18207.34 84.59 52821.87 88888.00 2006-10-01 22:55:40.400 274 18207.33 84.82 52821.84 88888.00 2006-10-01 22:55:40.900 274 18207.22 84.73 52821.85 88888.00 2006-10-01 22:55:41.400 274 18207.15 84.55 52821.85 88888.00 2006-10-01 22:55:41.900 274 18207.07 84.49 52821.70 88888.00 2006-10-01 22:55:42.400 274 18206.98 84.49 52821.72 88888.00 2006-10-01 22:55:42.900 274 18207.04 84.48 52821.63 88888.00 2006-10-01 22:55:43.400 274 18207.06 84.41 52821.64 88888.00 2006-10-01 22:55:43.900 274 18207.05 84.44 52821.62 88888.00 2006-10-01 22:55:44.400 274 18207.13 84.49 52821.75 88888.00 2006-10-01 22:55:44.900 274 18207.06 84.80 52821.78 88888.00 2006-10-01 22:55:45.400 274 18206.97 84.99 52821.73 88888.00 2006-10-01 22:55:45.900 274 18206.95 85.01 52821.84 88888.00 2006-10-01 22:55:46.400 274 18206.94 85.10 52821.86 88888.00 2006-10-01 22:55:46.900 274 18206.95 84.88 52821.84 88888.00 2006-10-01 22:55:47.400 274 18207.06 84.76 52821.89 88888.00 2006-10-01 22:55:47.900 274 18207.07 84.73 52821.90 88888.00 2006-10-01 22:55:48.400 274 18207.00 84.80 52821.87 88888.00 2006-10-01 22:55:48.900 274 18207.01 84.92 52821.86 88888.00 2006-10-01 22:55:49.400 274 18207.13 84.89 52821.92 88888.00 2006-10-01 22:55:49.900 274 18207.18 84.72 52822.00 88888.00 2006-10-01 22:55:50.400 274 18207.16 84.59 52821.92 88888.00 2006-10-01 22:55:50.900 274 18207.14 84.58 52821.93 88888.00 2006-10-01 22:55:51.400 274 18207.09 84.58 52822.10 88888.00 2006-10-01 22:55:51.900 274 18207.04 84.64 52822.09 88888.00 2006-10-01 22:55:52.400 274 18207.09 84.56 52821.96 88888.00 2006-10-01 22:55:52.900 274 18207.12 84.46 52822.04 88888.00 2006-10-01 22:55:53.400 274 18207.01 84.45 52821.99 88888.00 2006-10-01 22:55:53.900 274 18206.97 84.39 52821.89 88888.00 2006-10-01 22:55:54.400 274 18207.09 84.42 52821.93 88888.00 2006-10-01 22:55:54.900 274 18207.14 84.36 52822.02 88888.00 2006-10-01 22:55:55.400 274 18207.08 84.43 52821.93 88888.00 2006-10-01 22:55:55.900 274 18207.06 84.74 52821.91 88888.00 2006-10-01 22:55:56.400 274 18206.98 84.90 52821.95 88888.00 2006-10-01 22:55:56.900 274 18206.98 84.85 52821.88 88888.00 2006-10-01 22:55:57.400 274 18206.93 84.86 52821.86 88888.00 2006-10-01 22:55:57.900 274 18207.01 84.78 52821.91 88888.00 2006-10-01 22:55:58.400 274 18207.00 84.55 52821.92 88888.00 2006-10-01 22:55:58.900 274 18206.97 84.61 52821.86 88888.00 2006-10-01 22:55:59.400 274 18206.94 84.70 52821.89 88888.00 2006-10-01 22:55:59.900 274 18207.04 84.63 52822.00 88888.00 2006-10-01 22:56:00.400 274 18207.09 84.55 52822.10 88888.00 2006-10-01 22:56:00.900 274 18207.04 84.49 52822.10 88888.00 2006-10-01 22:56:01.400 274 18207.07 84.46 52822.12 88888.00 2006-10-01 22:56:01.900 274 18207.04 84.57 52822.11 88888.00 2006-10-01 22:56:02.400 274 18207.07 84.62 52822.12 88888.00 2006-10-01 22:56:02.900 274 18207.02 84.57 52822.08 88888.00 2006-10-01 22:56:03.400 274 18207.01 84.61 52822.18 88888.00 2006-10-01 22:56:03.900 274 18207.01 84.56 52822.15 88888.00 2006-10-01 22:56:04.400 274 18207.03 84.46 52821.97 88888.00 2006-10-01 22:56:04.900 274 18207.08 84.45 52821.99 88888.00 2006-10-01 22:56:05.400 274 18207.04 84.49 52822.12 88888.00 2006-10-01 22:56:05.900 274 18207.06 84.55 52822.12 88888.00 2006-10-01 22:56:06.400 274 18207.18 84.54 52822.12 88888.00 2006-10-01 22:56:06.900 274 18207.14 84.80 52822.09 88888.00 2006-10-01 22:56:07.400 274 18207.13 84.69 52822.20 88888.00 2006-10-01 22:56:07.900 274 18207.12 84.53 52822.23 88888.00 2006-10-01 22:56:08.400 274 18207.11 84.50 52822.25 88888.00 2006-10-01 22:56:08.900 274 18207.22 84.70 52822.18 88888.00 2006-10-01 22:56:09.400 274 18207.33 84.82 52821.96 88888.00 2006-10-01 22:56:09.900 274 18207.23 84.78 52821.90 88888.00 2006-10-01 22:56:10.400 274 18207.15 84.89 52821.93 88888.00 2006-10-01 22:56:10.900 274 18207.18 84.64 52821.96 88888.00 2006-10-01 22:56:11.400 274 18207.18 84.51 52821.97 88888.00 2006-10-01 22:56:11.900 274 18207.27 84.48 52822.00 88888.00 2006-10-01 22:56:12.400 274 18207.32 84.43 52822.03 88888.00 2006-10-01 22:56:12.900 274 18207.34 84.46 52822.03 88888.00 2006-10-01 22:56:13.400 274 18207.36 84.44 52822.16 88888.00 2006-10-01 22:56:13.900 274 18207.45 84.45 52822.16 88888.00 2006-10-01 22:56:14.400 274 18207.33 84.46 52822.20 88888.00 2006-10-01 22:56:14.900 274 18207.35 84.44 52822.30 88888.00 2006-10-01 22:56:15.400 274 18207.38 84.41 52822.24 88888.00 2006-10-01 22:56:15.900 274 18207.45 84.47 52822.31 88888.00 2006-10-01 22:56:16.400 274 18207.44 84.50 52822.31 88888.00 2006-10-01 22:56:16.900 274 18207.45 84.56 52822.32 88888.00 2006-10-01 22:56:17.400 274 18207.45 84.52 52822.35 88888.00 2006-10-01 22:56:17.900 274 18207.44 84.47 52822.28 88888.00 2006-10-01 22:56:18.400 274 18207.46 84.56 52822.31 88888.00 2006-10-01 22:56:18.900 274 18207.54 84.62 52822.48 88888.00 2006-10-01 22:56:19.400 274 18207.49 84.54 52822.46 88888.00 2006-10-01 22:56:19.900 274 18207.46 84.63 52822.39 88888.00 2006-10-01 22:56:20.400 274 18207.43 84.74 52822.53 88888.00 2006-10-01 22:56:20.900 274 18207.50 84.68 52822.65 88888.00 2006-10-01 22:56:21.400 274 18207.57 84.85 52822.55 88888.00 2006-10-01 22:56:21.900 274 18207.40 84.87 52822.51 88888.00 2006-10-01 22:56:22.400 274 18207.36 84.71 52822.56 88888.00 2006-10-01 22:56:22.900 274 18207.44 84.57 52822.44 88888.00 2006-10-01 22:56:23.400 274 18207.41 84.47 52822.34 88888.00 2006-10-01 22:56:23.900 274 18207.36 84.43 52822.28 88888.00 2006-10-01 22:56:24.400 274 18207.50 84.48 52822.27 88888.00 2006-10-01 22:56:24.900 274 18207.54 84.48 52822.27 88888.00 2006-10-01 22:56:25.400 274 18207.62 84.49 52822.34 88888.00 2006-10-01 22:56:25.900 274 18207.62 84.69 52822.38 88888.00 2006-10-01 22:56:26.400 274 18207.68 84.51 52822.36 88888.00 2006-10-01 22:56:26.900 274 18207.58 84.39 52822.34 88888.00 2006-10-01 22:56:27.400 274 18207.57 84.41 52822.28 88888.00 2006-10-01 22:56:27.900 274 18207.43 84.38 52822.30 88888.00 2006-10-01 22:56:28.400 274 18207.36 84.36 52822.30 88888.00 2006-10-01 22:56:28.900 274 18207.50 84.42 52822.37 88888.00 2006-10-01 22:56:29.400 274 18207.56 84.50 52822.38 88888.00 2006-10-01 22:56:29.900 274 18207.54 84.38 52822.31 88888.00 2006-10-01 22:56:30.400 274 18207.50 84.42 52822.34 88888.00 2006-10-01 22:56:30.900 274 18207.44 84.44 52822.22 88888.00 2006-10-01 22:56:31.400 274 18207.52 84.42 52822.21 88888.00 2006-10-01 22:56:31.900 274 18207.63 84.41 52822.27 88888.00 2006-10-01 22:56:32.400 274 18207.66 84.46 52822.28 88888.00 2006-10-01 22:56:32.900 274 18207.70 84.40 52822.32 88888.00 2006-10-01 22:56:33.400 274 18207.71 84.37 52822.34 88888.00 2006-10-01 22:56:33.900 274 18207.65 84.40 52822.28 88888.00 2006-10-01 22:56:34.400 274 18207.50 84.40 52822.27 88888.00 2006-10-01 22:56:34.900 274 18207.54 84.49 52822.27 88888.00 2006-10-01 22:56:35.400 274 18207.74 84.69 52822.32 88888.00 2006-10-01 22:56:35.900 274 18207.68 84.69 52822.37 88888.00 2006-10-01 22:56:36.400 274 18207.60 84.43 52822.42 88888.00 2006-10-01 22:56:36.900 274 18207.56 84.31 52822.38 88888.00 2006-10-01 22:56:37.397 274 18207.55 84.25 52822.33 88888.00 2006-10-01 22:56:37.907 274 18207.60 84.28 52822.23 88888.00 2006-10-01 22:56:38.407 274 18207.68 84.25 52822.08 88888.00 2006-10-01 22:56:38.907 274 18207.52 84.47 52822.01 88888.00 2006-10-01 22:56:39.407 274 18207.70 84.50 52822.16 88888.00 2006-10-01 22:56:39.907 274 18207.71 84.73 52822.25 88888.00 2006-10-01 22:56:40.407 274 18207.65 84.56 52822.24 88888.00 2006-10-01 22:56:40.907 274 18207.61 84.53 52822.14 88888.00 2006-10-01 22:56:41.407 274 18207.60 84.71 52822.08 88888.00 2006-10-01 22:56:41.907 274 18207.60 84.54 52822.13 88888.00 2006-10-01 22:56:42.407 274 18207.59 84.46 52822.11 88888.00 2006-10-01 22:56:42.907 274 18207.63 84.52 52822.13 88888.00 2006-10-01 22:56:43.407 274 18207.76 84.43 52822.15 88888.00 2006-10-01 22:56:43.907 274 18207.81 84.39 52822.21 88888.00 2006-10-01 22:56:44.407 274 18207.71 84.47 52822.01 88888.00 2006-10-01 22:56:44.907 274 18207.78 84.41 52822.04 88888.00 2006-10-01 22:56:45.407 274 18207.72 84.45 52822.19 88888.00 2006-10-01 22:56:45.907 274 18207.78 84.46 52822.20 88888.00 2006-10-01 22:56:46.407 274 18207.67 84.55 52822.30 88888.00 2006-10-01 22:56:46.907 274 18207.65 84.53 52822.33 88888.00 2006-10-01 22:56:47.407 274 18207.67 84.58 52822.36 88888.00 2006-10-01 22:56:47.907 274 18207.68 84.58 52822.37 88888.00 2006-10-01 22:56:48.407 274 18207.72 84.59 52822.42 88888.00 2006-10-01 22:56:48.907 274 18207.79 84.64 52822.36 88888.00 2006-10-01 22:56:49.407 274 18207.76 84.54 52822.26 88888.00 2006-10-01 22:56:49.907 274 18207.73 84.51 52822.21 88888.00 2006-10-01 22:56:50.407 274 18207.71 84.47 52822.20 88888.00 2006-10-01 22:56:50.907 274 18207.82 84.53 52822.13 88888.00 2006-10-01 22:56:51.407 274 18207.85 84.65 52822.20 88888.00 2006-10-01 22:56:51.907 274 18207.94 84.59 52822.23 88888.00 2006-10-01 22:56:52.407 274 18207.82 84.61 52822.18 88888.00 2006-10-01 22:56:52.907 274 18207.79 84.58 52822.21 88888.00 2006-10-01 22:56:53.407 274 18207.74 84.51 52822.35 88888.00 2006-10-01 22:56:53.907 274 18207.82 84.55 52822.33 88888.00 2006-10-01 22:56:54.407 274 18207.88 84.61 52822.25 88888.00 2006-10-01 22:56:54.907 274 18207.95 84.63 52822.24 88888.00 2006-10-01 22:56:55.407 274 18208.06 84.51 52822.23 88888.00 2006-10-01 22:56:55.907 274 18208.07 84.46 52822.27 88888.00 2006-10-01 22:56:56.407 274 18208.07 84.50 52822.33 88888.00 2006-10-01 22:56:56.907 274 18208.05 84.51 52822.41 88888.00 2006-10-01 22:56:57.407 274 18207.98 84.54 52822.41 88888.00 2006-10-01 22:56:57.907 274 18207.96 84.78 52822.31 88888.00 2006-10-01 22:56:58.407 274 18207.98 84.71 52822.31 88888.00 2006-10-01 22:56:58.907 274 18207.90 84.64 52822.34 88888.00 2006-10-01 22:56:59.407 274 18207.89 84.51 52822.27 88888.00 2006-10-01 22:56:59.907 274 18207.91 84.50 52822.33 88888.00 2006-10-01 22:57:00.407 274 18208.05 84.63 52822.32 88888.00 2006-10-01 22:57:00.907 274 18208.06 84.65 52822.26 88888.00 2006-10-01 22:57:01.407 274 18207.89 84.57 52822.22 88888.00 2006-10-01 22:57:01.907 274 18207.89 84.50 52822.14 88888.00 2006-10-01 22:57:02.407 274 18207.95 84.39 52822.16 88888.00 2006-10-01 22:57:02.907 274 18208.03 84.43 52822.18 88888.00 2006-10-01 22:57:03.407 274 18208.03 84.44 52822.13 88888.00 2006-10-01 22:57:03.907 274 18208.03 84.43 52822.26 88888.00 2006-10-01 22:57:04.407 274 18208.20 84.47 52822.27 88888.00 2006-10-01 22:57:04.907 274 18208.24 84.53 52822.21 88888.00 2006-10-01 22:57:05.407 274 18208.19 84.57 52822.35 88888.00 2006-10-01 22:57:05.907 274 18208.22 84.69 52822.47 88888.00 2006-10-01 22:57:06.407 274 18208.15 84.97 52822.42 88888.00 2006-10-01 22:57:06.907 274 18208.25 84.95 52822.51 88888.00 2006-10-01 22:57:07.407 274 18208.22 84.73 52822.56 88888.00 2006-10-01 22:57:07.907 274 18208.14 84.69 52822.47 88888.00 2006-10-01 22:57:08.407 274 18208.21 84.68 52822.57 88888.00 2006-10-01 22:57:08.907 274 18208.24 84.79 52822.66 88888.00 2006-10-01 22:57:09.407 274 18208.24 84.75 52822.66 88888.00 2006-10-01 22:57:09.907 274 18208.23 84.71 52822.72 88888.00 2006-10-01 22:57:10.407 274 18208.27 84.79 52822.69 88888.00 2006-10-01 22:57:10.907 274 18208.30 84.77 52822.48 88888.00 2006-10-01 22:57:11.407 274 18208.32 84.80 52822.39 88888.00 2006-10-01 22:57:11.907 274 18208.36 84.80 52822.49 88888.00 2006-10-01 22:57:12.407 274 18208.31 84.91 52822.45 88888.00 2006-10-01 22:57:12.907 274 18208.21 85.13 52822.38 88888.00 2006-10-01 22:57:13.407 274 18208.32 84.96 52822.54 88888.00 2006-10-01 22:57:13.907 274 18208.35 84.77 52822.59 88888.00 2006-10-01 22:57:14.407 274 18208.33 84.75 52822.54 88888.00 2006-10-01 22:57:14.907 274 18208.31 84.85 52822.51 88888.00 2006-10-01 22:57:15.407 274 18208.22 84.86 52822.43 88888.00 2006-10-01 22:57:15.907 274 18208.25 84.97 52822.33 88888.00 2006-10-01 22:57:16.407 274 18208.21 85.06 52822.37 88888.00 2006-10-01 22:57:16.907 274 18208.31 84.84 52822.23 88888.00 2006-10-01 22:57:17.407 274 18208.32 84.77 52822.41 88888.00 2006-10-01 22:57:17.907 274 18208.31 84.73 52822.54 88888.00 2006-10-01 22:57:18.407 274 18208.46 84.78 52822.60 88888.00 2006-10-01 22:57:18.907 274 18208.45 84.79 52822.49 88888.00 2006-10-01 22:57:19.407 274 18208.46 84.78 52822.22 88888.00 2006-10-01 22:57:19.907 274 18208.44 84.78 52822.36 88888.00 2006-10-01 22:57:20.407 274 18208.52 84.72 52822.32 88888.00 2006-10-01 22:57:20.907 274 18208.53 84.72 52822.47 88888.00 2006-10-01 22:57:21.407 274 18208.50 84.79 52822.56 88888.00 2006-10-01 22:57:21.907 274 18208.33 84.79 52822.58 88888.00 2006-10-01 22:57:22.407 274 18208.33 84.67 52822.58 88888.00 2006-10-01 22:57:22.907 274 18208.35 84.69 52822.58 88888.00 2006-10-01 22:57:23.407 274 18208.37 84.73 52822.55 88888.00 2006-10-01 22:57:23.907 274 18208.38 84.82 52822.57 88888.00 2006-10-01 22:57:24.407 274 18208.37 84.82 52822.56 88888.00 2006-10-01 22:57:24.907 274 18208.45 84.78 52822.66 88888.00 2006-10-01 22:57:25.407 274 18208.47 84.81 52822.50 88888.00 2006-10-01 22:57:25.907 274 18208.53 84.86 52822.33 88888.00 2006-10-01 22:57:26.407 274 18208.46 84.86 52822.45 88888.00 2006-10-01 22:57:26.907 274 18208.38 85.02 52822.51 88888.00 2006-10-01 22:57:27.407 274 18208.46 85.14 52822.46 88888.00 2006-10-01 22:57:27.907 274 18208.47 84.87 52822.62 88888.00 2006-10-01 22:57:28.407 274 18208.53 84.71 52822.63 88888.00 2006-10-01 22:57:28.907 274 18208.58 84.73 52822.68 88888.00 2006-10-01 22:57:29.407 274 18208.65 84.72 52822.76 88888.00 2006-10-01 22:57:29.907 274 18208.71 84.72 52822.68 88888.00 2006-10-01 22:57:30.407 274 18208.63 84.65 52822.54 88888.00 2006-10-01 22:57:30.907 274 18208.59 84.68 52822.48 88888.00 2006-10-01 22:57:31.407 274 18208.59 84.88 52822.42 88888.00 2006-10-01 22:57:31.907 274 18208.68 84.74 52822.49 88888.00 2006-10-01 22:57:32.407 274 18208.69 84.73 52822.47 88888.00 2006-10-01 22:57:32.907 274 18208.72 84.67 52822.42 88888.00 2006-10-01 22:57:33.407 274 18208.75 84.66 52822.48 88888.00 2006-10-01 22:57:33.907 274 18208.77 84.77 52822.67 88888.00 2006-10-01 22:57:34.407 274 18208.79 84.86 52822.57 88888.00 2006-10-01 22:57:34.907 274 18208.72 85.06 52822.56 88888.00 2006-10-01 22:57:35.407 274 18208.68 85.03 52822.48 88888.00 2006-10-01 22:57:35.907 274 18208.74 84.96 52822.66 88888.00 2006-10-01 22:57:36.407 274 18208.74 84.75 52822.79 88888.00 2006-10-01 22:57:36.907 274 18208.79 84.71 52822.73 88888.00 2006-10-01 22:57:37.407 274 18208.72 84.65 52822.59 88888.00 2006-10-01 22:57:37.907 274 18208.80 84.68 52822.60 88888.00 2006-10-01 22:57:38.407 274 18208.82 84.72 52822.61 88888.00 2006-10-01 22:57:38.907 274 18208.71 84.66 52822.50 88888.00 2006-10-01 22:57:39.407 274 18208.70 84.64 52822.44 88888.00 2006-10-01 22:57:39.907 274 18208.83 84.66 52822.50 88888.00 2006-10-01 22:57:40.407 274 18208.78 84.66 52822.45 88888.00 2006-10-01 22:57:40.907 274 18208.85 84.67 52822.38 88888.00 2006-10-01 22:57:41.407 274 18208.85 84.82 52822.33 88888.00 2006-10-01 22:57:41.907 274 18208.81 84.84 52822.33 88888.00 2006-10-01 22:57:42.407 274 18208.71 84.76 52822.28 88888.00 2006-10-01 22:57:42.907 274 18208.68 84.81 52822.31 88888.00 2006-10-01 22:57:43.407 274 18208.56 84.85 52822.42 88888.00 2006-10-01 22:57:43.907 274 18208.31 84.87 52822.41 88888.00 2006-10-01 22:57:44.407 274 18208.34 85.11 52822.37 88888.00 2006-10-01 22:57:44.907 274 18208.53 85.02 52822.47 88888.00 2006-10-01 22:57:45.407 274 18208.46 84.78 52822.51 88888.00 2006-10-01 22:57:45.907 274 18208.36 84.80 52822.55 88888.00 2006-10-01 22:57:46.407 274 18208.56 85.06 52822.58 88888.00 2006-10-01 22:57:46.907 274 18208.58 84.86 52822.58 88888.00 2006-10-01 22:57:47.407 274 18208.61 84.80 52822.56 88888.00 2006-10-01 22:57:47.907 274 18208.69 84.76 52822.55 88888.00 2006-10-01 22:57:48.407 274 18208.72 84.78 52822.58 88888.00 2006-10-01 22:57:48.907 274 18208.91 84.79 52822.68 88888.00 2006-10-01 22:57:49.407 274 18208.95 84.86 52822.69 88888.00 2006-10-01 22:57:49.907 274 18208.95 84.89 52822.74 88888.00 2006-10-01 22:57:50.407 274 18208.88 84.95 52822.70 88888.00 2006-10-01 22:57:50.907 274 18208.76 84.96 52822.68 88888.00 2006-10-01 22:57:51.407 274 18208.77 85.01 52822.71 88888.00 2006-10-01 22:57:51.907 274 18208.76 85.10 52822.76 88888.00 2006-10-01 22:57:52.407 274 18208.82 85.12 52822.71 88888.00 2006-10-01 22:57:52.907 274 18208.76 85.12 52822.65 88888.00 2006-10-01 22:57:53.407 274 18208.74 85.07 52822.58 88888.00 2006-10-01 22:57:53.907 274 18208.74 85.07 52822.47 88888.00 2006-10-01 22:57:54.407 274 18208.71 85.08 52822.60 88888.00 2006-10-01 22:57:54.907 274 18208.67 85.06 52822.68 88888.00 2006-10-01 22:57:55.407 274 18208.65 85.03 52822.63 88888.00 2006-10-01 22:57:55.907 274 18208.69 84.95 52822.59 88888.00 2006-10-01 22:57:56.407 274 18208.60 84.88 52822.56 88888.00 2006-10-01 22:57:56.907 274 18208.58 84.94 52822.66 88888.00 2006-10-01 22:57:57.407 274 18208.56 84.99 52822.68 88888.00 2006-10-01 22:57:57.907 274 18208.60 85.02 52822.76 88888.00 2006-10-01 22:57:58.407 274 18208.57 85.06 52822.80 88888.00 2006-10-01 22:57:58.907 274 18208.64 85.13 52822.89 88888.00 2006-10-01 22:57:59.407 274 18208.61 85.14 52822.78 88888.00 2006-10-01 22:57:59.907 274 18208.59 85.16 52822.76 88888.00 2006-10-01 22:58:00.407 274 18208.63 85.20 52822.72 88888.00 2006-10-01 22:58:00.907 274 18208.61 85.20 52822.79 88888.00 2006-10-01 22:58:01.407 274 18208.60 85.19 52822.80 88888.00 2006-10-01 22:58:01.907 274 18208.60 85.13 52822.79 88888.00 2006-10-01 22:58:02.407 274 18208.63 85.13 52822.80 88888.00 2006-10-01 22:58:02.907 274 18208.67 85.14 52822.73 88888.00 2006-10-01 22:58:03.407 274 18208.71 85.19 52822.56 88888.00 2006-10-01 22:58:03.907 274 18208.72 85.17 52822.47 88888.00 2006-10-01 22:58:04.407 274 18208.67 85.14 52822.47 88888.00 2006-10-01 22:58:04.907 274 18208.81 85.11 52822.59 88888.00 2006-10-01 22:58:05.407 274 18208.75 85.14 52822.55 88888.00 2006-10-01 22:58:05.907 274 18208.68 85.20 52822.54 88888.00 2006-10-01 22:58:06.407 274 18208.77 85.18 52822.56 88888.00 2006-10-01 22:58:06.907 274 18208.72 85.30 52822.60 88888.00 2006-10-01 22:58:07.407 274 18208.66 85.24 52822.59 88888.00 2006-10-01 22:58:07.907 274 18208.71 85.16 52822.62 88888.00 2006-10-01 22:58:08.407 274 18208.71 85.14 52822.60 88888.00 2006-10-01 22:58:08.907 274 18208.77 85.16 52822.49 88888.00 2006-10-01 22:58:09.407 274 18208.83 85.13 52822.57 88888.00 2006-10-01 22:58:09.907 274 18208.76 85.24 52822.54 88888.00 2006-10-01 22:58:10.407 274 18208.78 85.47 52822.56 88888.00 2006-10-01 22:58:10.907 274 18208.82 85.40 52822.46 88888.00 2006-10-01 22:58:11.407 274 18208.90 85.19 52822.47 88888.00 2006-10-01 22:58:11.907 274 18208.92 85.21 52822.46 88888.00 2006-10-01 22:58:12.407 274 18209.10 85.11 52822.30 88888.00 2006-10-01 22:58:12.907 274 18209.08 85.05 52822.28 88888.00 2006-10-01 22:58:13.407 274 18209.10 85.08 52822.33 88888.00 2006-10-01 22:58:13.907 274 18209.09 85.05 52822.43 88888.00 2006-10-01 22:58:14.407 274 18209.10 85.04 52822.43 88888.00 2006-10-01 22:58:14.907 274 18209.11 85.20 52822.39 88888.00 2006-10-01 22:58:15.407 274 18209.15 85.18 52822.30 88888.00 2006-10-01 22:58:15.907 274 18209.17 85.10 52822.49 88888.00 2006-10-01 22:58:16.407 274 18209.11 85.15 52822.60 88888.00 2006-10-01 22:58:16.907 274 18209.11 85.17 52822.55 88888.00 2006-10-01 22:58:17.407 274 18209.09 85.26 52822.53 88888.00 2006-10-01 22:58:17.907 274 18208.95 85.24 52822.60 88888.00 2006-10-01 22:58:18.407 274 18208.90 85.15 52822.55 88888.00 2006-10-01 22:58:18.907 274 18208.90 85.18 52822.35 88888.00 2006-10-01 22:58:19.407 274 18208.86 85.24 52822.43 88888.00 2006-10-01 22:58:19.907 274 18208.82 85.19 52822.38 88888.00 2006-10-01 22:58:20.407 274 18208.92 85.22 52822.48 88888.00 2006-10-01 22:58:20.907 274 18208.97 85.38 52822.37 88888.00 2006-10-01 22:58:21.407 274 18209.01 85.46 52822.44 88888.00 2006-10-01 22:58:21.907 274 18209.02 85.33 52822.39 88888.00 2006-10-01 22:58:22.407 274 18208.97 85.43 52822.23 88888.00 2006-10-01 22:58:22.907 274 18208.90 85.36 52822.42 88888.00 2006-10-01 22:58:23.407 274 18209.00 85.37 52822.61 88888.00 2006-10-01 22:58:23.907 274 18209.04 85.49 52822.54 88888.00 2006-10-01 22:58:24.407 274 18209.01 85.35 52822.35 88888.00 2006-10-01 22:58:24.907 274 18209.09 85.24 52822.32 88888.00 2006-10-01 22:58:25.407 274 18209.10 85.28 52822.32 88888.00 2006-10-01 22:58:25.907 274 18209.08 85.24 52822.41 88888.00 2006-10-01 22:58:26.407 274 18208.98 85.31 52822.50 88888.00 2006-10-01 22:58:26.907 274 18209.00 85.56 52822.46 88888.00 2006-10-01 22:58:27.407 274 18209.07 85.58 52822.35 88888.00 2006-10-01 22:58:27.907 274 18209.04 85.36 52822.25 88888.00 2006-10-01 22:58:28.407 274 18209.03 85.17 52822.31 88888.00 2006-10-01 22:58:28.907 274 18209.10 85.26 52822.41 88888.00 2006-10-01 22:58:29.407 274 18208.96 85.30 52822.33 88888.00 2006-10-01 22:58:29.907 274 18208.98 85.30 52822.39 88888.00 2006-10-01 22:58:30.407 274 18209.04 85.30 52822.46 88888.00 2006-10-01 22:58:30.907 274 18209.11 85.23 52822.49 88888.00 2006-10-01 22:58:31.407 274 18209.02 85.20 52822.48 88888.00 2006-10-01 22:58:31.907 274 18209.11 85.22 52822.47 88888.00 2006-10-01 22:58:32.407 274 18209.14 85.23 52822.36 88888.00 2006-10-01 22:58:32.907 274 18209.11 85.18 52822.41 88888.00 2006-10-01 22:58:33.407 274 18209.10 85.24 52822.41 88888.00 2006-10-01 22:58:33.907 274 18209.02 85.26 52822.44 88888.00 2006-10-01 22:58:34.407 274 18209.01 85.29 52822.34 88888.00 2006-10-01 22:58:34.907 274 18208.98 85.21 52822.26 88888.00 2006-10-01 22:58:35.407 274 18208.88 85.16 52822.14 88888.00 2006-10-01 22:58:35.907 274 18208.75 85.17 52822.30 88888.00 2006-10-01 22:58:36.407 274 18208.89 85.20 52822.37 88888.00 2006-10-01 22:58:36.907 274 18208.87 85.21 52822.42 88888.00 2006-10-01 22:58:37.407 274 18208.81 85.26 52822.44 88888.00 2006-10-01 22:58:37.907 274 18208.80 85.28 52822.46 88888.00 2006-10-01 22:58:38.407 274 18208.92 85.30 52822.60 88888.00 2006-10-01 22:58:38.907 274 18209.03 85.46 52822.67 88888.00 2006-10-01 22:58:39.407 274 18208.97 85.39 52822.66 88888.00 2006-10-01 22:58:39.907 274 18208.98 85.49 52822.70 88888.00 2006-10-01 22:58:40.407 274 18209.00 85.26 52822.79 88888.00 2006-10-01 22:58:40.907 274 18208.88 85.45 52822.86 88888.00 2006-10-01 22:58:41.407 274 18208.79 85.64 52822.81 88888.00 2006-10-01 22:58:41.907 274 18208.83 85.72 52822.76 88888.00 2006-10-01 22:58:42.407 274 18208.87 85.46 52822.62 88888.00 2006-10-01 22:58:42.907 274 18208.86 85.17 52822.67 88888.00 2006-10-01 22:58:43.407 274 18208.88 85.13 52822.79 88888.00 2006-10-01 22:58:43.907 274 18208.86 85.14 52822.78 88888.00 2006-10-01 22:58:44.407 274 18208.88 85.08 52822.74 88888.00 2006-10-01 22:58:44.907 274 18208.90 85.09 52822.78 88888.00 2006-10-01 22:58:45.407 274 18208.95 85.22 52822.86 88888.00 2006-10-01 22:58:45.907 274 18209.03 85.34 52822.99 88888.00 2006-10-01 22:58:46.407 274 18209.10 85.12 52822.95 88888.00 2006-10-01 22:58:46.907 274 18209.06 85.14 52822.81 88888.00 2006-10-01 22:58:47.407 274 18208.99 85.09 52822.69 88888.00 2006-10-01 22:58:47.907 274 18208.97 85.04 52822.77 88888.00 2006-10-01 22:58:48.407 274 18209.09 84.97 52822.84 88888.00 2006-10-01 22:58:48.907 274 18209.12 85.00 52822.84 88888.00 2006-10-01 22:58:49.407 274 18208.96 85.09 52822.77 88888.00 2006-10-01 22:58:49.907 274 18209.04 85.14 52822.70 88888.00 2006-10-01 22:58:50.407 274 18209.20 85.29 52822.70 88888.00 2006-10-01 22:58:50.907 274 18209.22 85.51 52822.89 88888.00 2006-10-01 22:58:51.407 274 18209.25 85.57 52822.99 88888.00 2006-10-01 22:58:51.907 274 18209.22 85.62 52822.97 88888.00 2006-10-01 22:58:52.407 274 18209.23 85.42 52822.99 88888.00 2006-10-01 22:58:52.907 274 18209.14 85.38 52822.96 88888.00 2006-10-01 22:58:53.407 274 18209.10 85.48 52823.01 88888.00 2006-10-01 22:58:53.907 274 18209.12 85.38 52823.01 88888.00 2006-10-01 22:58:54.407 274 18208.99 85.15 52822.97 88888.00 2006-10-01 22:58:54.907 274 18209.14 85.06 52822.92 88888.00 2006-10-01 22:58:55.407 274 18209.11 85.01 52822.83 88888.00 2006-10-01 22:58:55.907 274 18209.10 85.10 52822.79 88888.00 2006-10-01 22:58:56.407 274 18209.09 85.10 52822.89 88888.00 2006-10-01 22:58:56.907 274 18209.00 85.03 52822.71 88888.00 2006-10-01 22:58:57.407 274 18209.13 85.05 52822.70 88888.00 2006-10-01 22:58:57.907 274 18209.10 85.16 52822.69 88888.00 2006-10-01 22:58:58.407 274 18209.20 85.20 52822.70 88888.00 2006-10-01 22:58:58.907 274 18209.23 85.10 52822.63 88888.00 2006-10-01 22:58:59.407 274 18209.24 85.08 52822.60 88888.00 2006-10-01 22:58:59.907 274 18209.20 85.17 52822.58 88888.00 2006-10-01 22:59:00.407 274 18209.15 85.39 52822.56 88888.00 2006-10-01 22:59:00.907 274 18209.02 85.31 52822.55 88888.00 2006-10-01 22:59:01.407 274 18208.86 85.13 52822.62 88888.00 2006-10-01 22:59:01.907 274 18208.76 85.14 52822.72 88888.00 2006-10-01 22:59:02.407 274 18208.87 85.12 52822.84 88888.00 2006-10-01 22:59:02.907 274 18208.90 85.01 52822.69 88888.00 2006-10-01 22:59:03.407 274 18208.87 84.99 52822.72 88888.00 2006-10-01 22:59:03.907 274 18208.89 85.03 52822.70 88888.00 2006-10-01 22:59:04.407 274 18208.99 85.06 52822.72 88888.00 2006-10-01 22:59:04.907 274 18209.09 84.99 52822.81 88888.00 2006-10-01 22:59:05.407 274 18209.07 84.98 52822.81 88888.00 2006-10-01 22:59:05.907 274 18209.06 84.98 52822.81 88888.00 2006-10-01 22:59:06.407 274 18209.11 85.00 52822.88 88888.00 2006-10-01 22:59:06.907 274 18209.19 85.03 52823.02 88888.00 2006-10-01 22:59:07.407 274 18209.09 84.94 52823.07 88888.00 2006-10-01 22:59:07.907 274 18209.09 84.85 52823.01 88888.00 2006-10-01 22:59:08.407 274 18208.95 84.95 52822.95 88888.00 2006-10-01 22:59:08.907 274 18208.90 84.94 52822.99 88888.00 2006-10-01 22:59:09.407 274 18209.06 84.85 52822.97 88888.00 2006-10-01 22:59:09.907 274 18209.10 84.97 52822.86 88888.00 2006-10-01 22:59:10.407 274 18208.99 84.95 52822.92 88888.00 2006-10-01 22:59:10.907 274 18209.02 84.89 52822.89 88888.00 2006-10-01 22:59:11.407 274 18209.04 84.95 52822.93 88888.00 2006-10-01 22:59:11.907 274 18209.03 84.83 52822.84 88888.00 2006-10-01 22:59:12.407 274 18209.06 84.83 52822.85 88888.00 2006-10-01 22:59:12.907 274 18209.02 84.92 52822.86 88888.00 2006-10-01 22:59:13.407 274 18208.97 85.18 52822.80 88888.00 2006-10-01 22:59:13.907 274 18209.04 85.19 52822.80 88888.00 2006-10-01 22:59:14.407 274 18209.08 85.24 52822.74 88888.00 2006-10-01 22:59:14.907 274 18208.93 85.08 52822.74 88888.00 2006-10-01 22:59:15.407 274 18208.93 84.98 52822.77 88888.00 2006-10-01 22:59:15.907 274 18208.91 84.98 52822.72 88888.00 2006-10-01 22:59:16.407 274 18209.02 84.99 52822.63 88888.00 2006-10-01 22:59:16.907 274 18208.98 84.98 52822.63 88888.00 2006-10-01 22:59:17.407 274 18209.03 85.05 52822.79 88888.00 2006-10-01 22:59:17.907 274 18209.09 85.02 52822.79 88888.00 2006-10-01 22:59:18.407 274 18208.97 84.89 52822.95 88888.00 2006-10-01 22:59:18.907 274 18208.98 84.96 52822.90 88888.00 2006-10-01 22:59:19.407 274 18208.97 85.09 52822.86 88888.00 2006-10-01 22:59:19.907 274 18208.97 84.95 52822.91 88888.00 2006-10-01 22:59:20.407 274 18208.93 84.80 52822.91 88888.00 2006-10-01 22:59:20.907 274 18208.96 84.81 52822.78 88888.00 2006-10-01 22:59:21.407 274 18209.06 84.82 52822.80 88888.00 2006-10-01 22:59:21.907 274 18208.95 84.76 52822.91 88888.00 2006-10-01 22:59:22.407 274 18208.98 84.68 52822.89 88888.00 2006-10-01 22:59:22.907 274 18209.10 84.70 52822.77 88888.00 2006-10-01 22:59:23.407 274 18209.11 84.71 52822.71 88888.00 2006-10-01 22:59:23.907 274 18209.12 84.66 52822.81 88888.00 2006-10-01 22:59:24.407 274 18209.07 84.65 52822.89 88888.00 2006-10-01 22:59:24.907 274 18209.02 84.58 52822.90 88888.00 2006-10-01 22:59:25.407 274 18209.01 84.63 52822.81 88888.00 2006-10-01 22:59:25.907 274 18208.95 84.92 52822.71 88888.00 2006-10-01 22:59:26.407 274 18208.86 84.72 52822.69 88888.00 2006-10-01 22:59:26.907 274 18208.82 84.53 52822.62 88888.00 2006-10-01 22:59:27.407 274 18208.81 84.52 52822.78 88888.00 2006-10-01 22:59:27.907 274 18208.83 84.52 52822.82 88888.00 2006-10-01 22:59:28.407 274 18208.87 84.50 52822.67 88888.00 2006-10-01 22:59:28.907 274 18208.77 84.51 52822.54 88888.00 2006-10-01 22:59:29.407 274 18208.69 84.47 52822.58 88888.00 2006-10-01 22:59:29.907 274 18208.72 84.50 52822.69 88888.00 2006-10-01 22:59:30.407 274 18208.74 84.58 52822.67 88888.00 2006-10-01 22:59:30.907 274 18208.82 84.61 52822.72 88888.00 2006-10-01 22:59:31.407 274 18208.96 84.56 52822.73 88888.00 2006-10-01 22:59:31.907 274 18208.77 84.55 52822.77 88888.00 2006-10-01 22:59:32.407 274 18208.86 84.43 52822.68 88888.00 2006-10-01 22:59:32.907 274 18208.88 84.38 52822.63 88888.00 2006-10-01 22:59:33.407 274 18208.79 84.46 52822.68 88888.00 2006-10-01 22:59:33.907 274 18208.83 84.58 52822.62 88888.00 2006-10-01 22:59:34.407 274 18208.87 84.62 52822.63 88888.00 2006-10-01 22:59:34.907 274 18208.83 84.45 52822.62 88888.00 2006-10-01 22:59:35.407 274 18208.77 84.40 52822.63 88888.00 2006-10-01 22:59:35.907 274 18208.79 84.43 52822.50 88888.00 2006-10-01 22:59:36.407 274 18208.71 84.48 52822.48 88888.00 2006-10-01 22:59:36.907 274 18208.74 84.53 52822.56 88888.00 2006-10-01 22:59:37.407 274 18208.77 84.53 52822.57 88888.00 2006-10-01 22:59:37.907 274 18208.76 84.61 52822.57 88888.00 2006-10-01 22:59:38.407 274 18208.75 84.56 52822.65 88888.00 2006-10-01 22:59:38.907 274 18208.85 84.53 52822.68 88888.00 2006-10-01 22:59:39.407 274 18208.76 84.56 52822.70 88888.00 2006-10-01 22:59:39.907 274 18208.77 84.57 52822.68 88888.00 2006-10-01 22:59:40.407 274 18208.74 84.74 52822.61 88888.00 2006-10-01 22:59:40.907 274 18208.71 84.55 52822.59 88888.00 2006-10-01 22:59:41.407 274 18208.77 84.52 52822.56 88888.00 2006-10-01 22:59:41.907 274 18208.79 84.65 52822.66 88888.00 2006-10-01 22:59:42.407 274 18208.87 84.95 52822.51 88888.00 2006-10-01 22:59:42.907 274 18208.87 84.94 52822.62 88888.00 2006-10-01 22:59:43.407 274 18208.82 84.73 52822.74 88888.00 2006-10-01 22:59:43.907 274 18208.88 84.57 52822.68 88888.00 2006-10-01 22:59:44.407 274 18208.75 84.49 52822.59 88888.00 2006-10-01 22:59:44.907 274 18208.61 84.44 52822.58 88888.00 2006-10-01 22:59:45.407 274 18208.69 84.51 52822.46 88888.00 2006-10-01 22:59:45.907 274 18208.82 84.50 52822.58 88888.00 2006-10-01 22:59:46.407 274 18208.86 84.49 52822.59 88888.00 2006-10-01 22:59:46.907 274 18208.82 84.48 52822.54 88888.00 2006-10-01 22:59:47.407 274 18208.78 84.47 52822.46 88888.00 2006-10-01 22:59:47.907 274 18208.81 84.46 52822.42 88888.00 2006-10-01 22:59:48.407 274 18208.86 84.66 52822.47 88888.00 2006-10-01 22:59:48.907 274 18208.83 84.50 52822.60 88888.00 2006-10-01 22:59:49.407 274 18208.75 84.45 52822.58 88888.00 2006-10-01 22:59:49.907 274 18208.71 84.45 52822.60 88888.00 2006-10-01 22:59:50.407 274 18208.77 84.42 52822.55 88888.00 2006-10-01 22:59:50.907 274 18208.67 84.54 52822.59 88888.00 2006-10-01 22:59:51.407 274 18208.66 84.58 52822.66 88888.00 2006-10-01 22:59:51.907 274 18208.75 84.38 52822.78 88888.00 2006-10-01 22:59:52.407 274 18208.80 84.38 52822.83 88888.00 2006-10-01 22:59:52.907 274 18208.78 84.44 52822.84 88888.00 2006-10-01 22:59:53.407 274 18208.85 84.49 52822.74 88888.00 2006-10-01 22:59:53.907 274 18208.91 84.48 52822.65 88888.00 2006-10-01 22:59:54.407 274 18208.86 84.54 52822.63 88888.00 2006-10-01 22:59:54.907 274 18208.92 84.62 52822.66 88888.00 2006-10-01 22:59:55.407 274 18208.85 84.57 52822.73 88888.00 2006-10-01 22:59:55.907 274 18208.80 84.69 52822.90 88888.00 2006-10-01 22:59:56.407 274 18208.83 84.84 52822.85 88888.00 2006-10-01 22:59:56.907 274 18208.85 84.74 52822.88 88888.00 2006-10-01 22:59:57.407 274 18208.92 84.82 52822.94 88888.00 2006-10-01 22:59:57.907 274 18208.90 84.50 52822.91 88888.00 2006-10-01 22:59:58.407 274 18209.01 84.36 52822.81 88888.00 2006-10-01 22:59:58.907 274 18208.99 84.43 52822.71 88888.00 2006-10-01 22:59:59.407 274 18208.85 84.35 52822.63 88888.00 2006-10-01 22:59:59.907 274 18208.88 84.35 52822.59 88888.00 2006-10-01 23:00:00.407 274 18208.90 84.38 52822.53 88888.00 2006-10-01 23:00:00.907 274 18209.02 84.35 52822.54 88888.00 2006-10-01 23:00:01.407 274 18208.90 84.45 52822.72 88888.00 2006-10-01 23:00:01.907 274 18208.81 84.43 52822.78 88888.00 2006-10-01 23:00:02.407 274 18208.82 84.38 52822.69 88888.00 2006-10-01 23:00:02.907 274 18208.88 84.38 52822.76 88888.00 2006-10-01 23:00:03.407 274 18208.98 84.41 52822.82 88888.00 2006-10-01 23:00:03.907 274 18208.98 84.68 52822.80 88888.00 2006-10-01 23:00:04.407 274 18208.95 84.69 52822.78 88888.00 2006-10-01 23:00:04.907 274 18208.91 84.57 52822.78 88888.00 2006-10-01 23:00:05.407 274 18209.13 84.66 52822.83 88888.00 2006-10-01 23:00:05.907 274 18209.10 84.67 52822.85 88888.00 2006-10-01 23:00:06.407 274 18209.04 84.64 52822.80 88888.00 2006-10-01 23:00:06.907 274 18209.12 84.59 52822.73 88888.00 2006-10-01 23:00:07.407 274 18209.00 84.70 52822.70 88888.00 2006-10-01 23:00:07.907 274 18208.95 84.68 52822.69 88888.00 2006-10-01 23:00:08.407 274 18208.93 84.53 52822.70 88888.00 2006-10-01 23:00:08.907 274 18208.92 84.33 52822.67 88888.00 2006-10-01 23:00:09.407 274 18209.00 84.45 52822.57 88888.00 2006-10-01 23:00:09.907 274 18209.06 84.33 52822.70 88888.00 2006-10-01 23:00:10.407 274 18209.08 84.28 52822.76 88888.00 2006-10-01 23:00:10.907 274 18209.08 84.26 52822.71 88888.00 2006-10-01 23:00:11.407 274 18209.17 84.22 52822.71 88888.00 2006-10-01 23:00:11.907 274 18209.11 84.16 52822.63 88888.00 2006-10-01 23:00:12.407 274 18209.03 84.23 52822.61 88888.00 2006-10-01 23:00:12.907 274 18209.02 84.36 52822.56 88888.00 2006-10-01 23:00:13.407 274 18208.95 84.15 52822.61 88888.00 2006-10-01 23:00:13.907 274 18208.95 83.85 52822.74 88888.00 2006-10-01 23:00:14.407 274 18209.04 83.95 52822.61 88888.00 2006-10-01 23:00:14.907 274 18209.12 84.07 52822.49 88888.00 2006-10-01 23:00:15.407 274 18209.10 84.08 52822.46 88888.00 2006-10-01 23:00:15.907 274 18209.13 84.12 52822.56 88888.00 2006-10-01 23:00:16.407 274 18209.22 84.12 52822.80 88888.00 2006-10-01 23:00:16.907 274 18209.17 84.12 52822.72 88888.00 2006-10-01 23:00:17.407 274 18209.17 84.17 52822.58 88888.00 2006-10-01 23:00:17.907 274 18209.12 84.17 52822.55 88888.00 2006-10-01 23:00:18.407 274 18209.15 84.13 52822.55 88888.00 2006-10-01 23:00:18.907 274 18209.18 84.15 52822.60 88888.00 2006-10-01 23:00:19.407 274 18209.07 84.20 52822.72 88888.00 2006-10-01 23:00:19.907 274 18209.04 84.20 52822.74 88888.00 2006-10-01 23:00:20.407 274 18208.98 84.19 52822.71 88888.00 2006-10-01 23:00:20.907 274 18208.99 84.18 52822.69 88888.00 2006-10-01 23:00:21.407 274 18208.88 84.14 52822.62 88888.00 2006-10-01 23:00:21.907 274 18209.11 84.08 52822.65 88888.00 2006-10-01 23:00:22.407 274 18209.12 84.09 52822.72 88888.00 2006-10-01 23:00:22.907 274 18209.01 84.16 52822.70 88888.00 2006-10-01 23:00:23.407 274 18209.01 84.13 52822.78 88888.00 2006-10-01 23:00:23.907 274 18209.04 84.05 52822.77 88888.00 2006-10-01 23:00:24.407 274 18209.17 84.06 52822.68 88888.00 2006-10-01 23:00:24.907 274 18209.15 83.85 52822.59 88888.00 2006-10-01 23:00:25.407 274 18209.04 83.77 52822.61 88888.00 2006-10-01 23:00:25.907 274 18209.12 83.94 52822.61 88888.00 2006-10-01 23:00:26.407 274 18209.20 84.40 52822.63 88888.00 2006-10-01 23:00:26.907 274 18209.18 84.53 52822.66 88888.00 2006-10-01 23:00:27.407 274 18209.17 84.44 52822.69 88888.00 2006-10-01 23:00:27.907 274 18209.24 84.24 52822.63 88888.00 2006-10-01 23:00:28.407 274 18209.23 84.07 52822.70 88888.00 2006-10-01 23:00:28.907 274 18209.30 84.17 52822.83 88888.00 2006-10-01 23:00:29.407 274 18209.30 83.97 52822.83 88888.00 2006-10-01 23:00:29.907 274 18209.32 83.80 52822.73 88888.00 2006-10-01 23:00:30.407 274 18209.25 83.81 52822.76 88888.00 2006-10-01 23:00:30.907 274 18209.21 83.85 52822.78 88888.00 2006-10-01 23:00:31.407 274 18209.25 83.91 52822.92 88888.00 2006-10-01 23:00:31.907 274 18209.32 83.94 52823.02 88888.00 2006-10-01 23:00:32.407 274 18209.32 83.97 52822.91 88888.00 2006-10-01 23:00:32.907 274 18209.41 84.03 52822.81 88888.00 2006-10-01 23:00:33.407 274 18209.50 84.08 52822.83 88888.00 2006-10-01 23:00:33.907 274 18209.56 83.99 52822.89 88888.00 2006-10-01 23:00:34.407 274 18209.47 83.95 52822.89 88888.00 2006-10-01 23:00:34.907 274 18209.33 83.94 52822.85 88888.00 2006-10-01 23:00:35.407 274 18209.32 83.87 52822.63 88888.00 2006-10-01 23:00:35.907 274 18209.32 83.89 52822.69 88888.00 2006-10-01 23:00:36.407 274 18209.33 83.81 52822.77 88888.00 2006-10-01 23:00:36.907 274 18209.39 83.81 52822.69 88888.00 2006-10-01 23:00:37.407 274 18209.31 83.91 52822.65 88888.00 2006-10-01 23:00:37.907 274 18209.37 83.85 52822.66 88888.00 2006-10-01 23:00:38.407 274 18209.34 83.77 52822.73 88888.00 2006-10-01 23:00:38.907 274 18209.35 83.78 52822.69 88888.00 2006-10-01 23:00:39.407 274 18209.39 83.86 52822.62 88888.00 2006-10-01 23:00:39.907 274 18209.30 83.94 52822.65 88888.00 2006-10-01 23:00:40.407 274 18209.35 83.77 52822.80 88888.00 2006-10-01 23:00:40.907 274 18209.45 83.70 52822.93 88888.00 2006-10-01 23:00:41.407 274 18209.43 83.68 52822.96 88888.00 2006-10-01 23:00:41.907 274 18209.40 83.68 52822.93 88888.00 2006-10-01 23:00:42.407 274 18209.44 83.63 52822.74 88888.00 2006-10-01 23:00:42.907 274 18209.45 83.56 52822.69 88888.00 2006-10-01 23:00:43.407 274 18209.44 83.58 52822.68 88888.00 2006-10-01 23:00:43.907 274 18209.51 83.64 52822.73 88888.00 2006-10-01 23:00:44.407 274 18209.53 83.67 52822.79 88888.00 2006-10-01 23:00:44.907 274 18209.47 83.74 52822.71 88888.00 2006-10-01 23:00:45.407 274 18209.43 83.78 52822.69 88888.00 2006-10-01 23:00:45.907 274 18209.44 83.77 52822.73 88888.00 2006-10-01 23:00:46.407 274 18209.47 83.70 52822.72 88888.00 2006-10-01 23:00:46.907 274 18209.47 83.75 52822.66 88888.00 2006-10-01 23:00:47.407 274 18209.45 83.71 52822.58 88888.00 2006-10-01 23:00:47.907 274 18209.41 83.72 52822.63 88888.00 2006-10-01 23:00:48.407 274 18209.39 83.67 52822.81 88888.00 2006-10-01 23:00:48.907 274 18209.43 83.65 52822.86 88888.00 2006-10-01 23:00:49.407 274 18209.35 83.83 52822.77 88888.00 2006-10-01 23:00:49.907 274 18209.26 84.08 52822.73 88888.00 2006-10-01 23:00:50.407 274 18209.26 83.97 52822.69 88888.00 2006-10-01 23:00:50.907 274 18209.32 83.74 52822.72 88888.00 2006-10-01 23:00:51.407 274 18209.40 83.70 52822.70 88888.00 2006-10-01 23:00:51.907 274 18209.39 83.74 52822.70 88888.00 2006-10-01 23:00:52.407 274 18209.31 83.82 52822.77 88888.00 2006-10-01 23:00:52.907 274 18209.37 83.79 52822.83 88888.00 2006-10-01 23:00:53.407 274 18209.32 83.78 52822.82 88888.00 2006-10-01 23:00:53.907 274 18209.33 83.72 52822.80 88888.00 2006-10-01 23:00:54.407 274 18209.31 83.78 52822.84 88888.00 2006-10-01 23:00:54.907 274 18209.32 83.89 52822.69 88888.00 2006-10-01 23:00:55.407 274 18209.33 83.74 52822.71 88888.00 2006-10-01 23:00:55.907 274 18209.40 83.74 52822.83 88888.00 2006-10-01 23:00:56.407 274 18209.43 83.70 52822.77 88888.00 2006-10-01 23:00:56.907 274 18209.32 83.64 52822.61 88888.00 2006-10-01 23:00:57.407 274 18209.30 83.73 52822.57 88888.00 2006-10-01 23:00:57.907 274 18209.44 83.77 52822.69 88888.00 2006-10-01 23:00:58.407 274 18209.55 83.99 52822.79 88888.00 2006-10-01 23:00:58.907 274 18209.42 83.84 52822.78 88888.00 2006-10-01 23:00:59.407 274 18209.39 83.98 52822.71 88888.00 2006-10-01 23:00:59.907 274 18209.50 83.89 52822.67 88888.00 2006-10-01 23:01:00.407 274 18209.53 84.03 52822.66 88888.00 2006-10-01 23:01:00.907 274 18209.52 84.15 52822.67 88888.00 2006-10-01 23:01:01.407 274 18209.46 83.95 52822.66 88888.00 2006-10-01 23:01:01.907 274 18209.46 83.80 52822.72 88888.00 2006-10-01 23:01:02.407 274 18209.61 83.81 52822.90 88888.00 2006-10-01 23:01:02.907 274 18209.61 83.82 52822.85 88888.00 2006-10-01 23:01:03.407 274 18209.59 83.85 52822.79 88888.00 2006-10-01 23:01:03.907 274 18209.50 83.98 52822.79 88888.00 2006-10-01 23:01:04.407 274 18209.61 84.16 52822.66 88888.00 2006-10-01 23:01:04.907 274 18209.64 84.17 52822.57 88888.00 2006-10-01 23:01:05.407 274 18209.62 84.03 52822.48 88888.00 2006-10-01 23:01:05.907 274 18209.61 83.73 52822.38 88888.00 2006-10-01 23:01:06.407 274 18209.54 83.71 52822.53 88888.00 2006-10-01 23:01:06.907 274 18209.55 83.70 52822.63 88888.00 2006-10-01 23:01:07.407 274 18209.56 83.68 52822.58 88888.00 2006-10-01 23:01:07.907 274 18209.53 83.73 52822.53 88888.00 2006-10-01 23:01:08.407 274 18209.57 83.69 52822.66 88888.00 2006-10-01 23:01:08.907 274 18209.59 83.65 52822.66 88888.00 2006-10-01 23:01:09.407 274 18209.55 83.59 52822.78 88888.00 2006-10-01 23:01:09.907 274 18209.56 83.74 52822.81 88888.00 2006-10-01 23:01:10.407 274 18209.56 83.92 52822.80 88888.00 2006-10-01 23:01:10.907 274 18209.59 83.97 52822.61 88888.00 2006-10-01 23:01:11.407 274 18209.63 84.01 52822.23 88888.00 2006-10-01 23:01:11.907 274 18209.56 84.05 52822.54 88888.00 2006-10-01 23:01:12.407 274 18209.54 84.15 52822.65 88888.00 2006-10-01 23:01:12.907 274 18209.55 84.12 52822.71 88888.00 2006-10-01 23:01:13.407 274 18209.52 83.83 52822.77 88888.00 2006-10-01 23:01:13.907 274 18209.56 83.65 52822.74 88888.00 2006-10-01 23:01:14.407 274 18209.56 83.65 52822.63 88888.00 2006-10-01 23:01:14.907 274 18209.65 83.67 52822.77 88888.00 2006-10-01 23:01:15.407 274 18209.55 83.77 52822.86 88888.00 2006-10-01 23:01:15.907 274 18209.50 83.83 52822.70 88888.00 2006-10-01 23:01:16.407 274 18209.39 83.83 52822.63 88888.00 2006-10-01 23:01:16.907 274 18209.54 83.80 52822.82 88888.00 2006-10-01 23:01:17.407 274 18209.56 83.83 52822.83 88888.00 2006-10-01 23:01:17.907 274 18209.56 83.84 52822.81 88888.00 2006-10-01 23:01:18.407 274 18209.50 83.70 52822.78 88888.00 2006-10-01 23:01:18.907 274 18209.47 83.66 52822.76 88888.00 2006-10-01 23:01:19.407 274 18209.46 83.88 52822.70 88888.00 2006-10-01 23:01:19.907 274 18209.51 84.03 52822.65 88888.00 2006-10-01 23:01:20.407 274 18209.52 83.98 52822.37 88888.00 2006-10-01 23:01:20.907 274 18209.52 83.95 52821.99 88888.00 2006-10-01 23:01:21.407 274 18209.43 83.94 52822.34 88888.00 2006-10-01 23:01:21.907 274 18209.39 83.92 52822.61 88888.00 2006-10-01 23:01:22.407 274 18209.51 83.95 52822.74 88888.00 2006-10-01 23:01:22.907 274 18209.47 83.94 52822.83 88888.00 2006-10-01 23:01:23.407 274 18209.44 83.96 52822.90 88888.00 2006-10-01 23:01:23.907 274 18209.53 83.95 52822.78 88888.00 2006-10-01 23:01:24.407 274 18209.58 83.92 52822.72 88888.00 2006-10-01 23:01:24.907 274 18209.55 83.87 52822.81 88888.00 2006-10-01 23:01:25.407 274 18209.56 83.84 52822.82 88888.00 2006-10-01 23:01:25.907 274 18209.58 83.83 52822.80 88888.00 2006-10-01 23:01:26.407 274 18209.51 83.81 52822.78 88888.00 2006-10-01 23:01:26.907 274 18209.56 83.85 52822.76 88888.00 2006-10-01 23:01:27.407 274 18209.48 83.90 52822.63 88888.00 2006-10-01 23:01:27.907 274 18209.33 83.92 52822.66 88888.00 2006-10-01 23:01:28.407 274 18209.41 84.00 52822.80 88888.00 2006-10-01 23:01:28.907 274 18209.31 84.20 52822.80 88888.00 2006-10-01 23:01:29.407 274 18209.40 84.30 52822.80 88888.00 2006-10-01 23:01:29.907 274 18209.52 84.12 52822.73 88888.00 2006-10-01 23:01:30.407 274 18209.44 83.95 52822.67 88888.00 2006-10-01 23:01:30.907 274 18209.39 83.98 52822.71 88888.00 2006-10-01 23:01:31.407 274 18209.44 83.99 52822.72 88888.00 2006-10-01 23:01:31.907 274 18209.64 84.03 52822.79 88888.00 2006-10-01 23:01:32.407 274 18209.61 84.22 52822.60 88888.00 2006-10-01 23:01:32.907 274 18209.65 84.10 52822.49 88888.00 2006-10-01 23:01:33.407 274 18209.55 84.09 52822.56 88888.00 2006-10-01 23:01:33.907 274 18209.50 84.13 52822.68 88888.00 2006-10-01 23:01:34.407 274 18209.59 84.02 52822.80 88888.00 2006-10-01 23:01:34.907 274 18209.54 83.97 52822.90 88888.00 2006-10-01 23:01:35.407 274 18209.63 83.97 52822.81 88888.00 2006-10-01 23:01:35.907 274 18209.57 83.98 52822.73 88888.00 2006-10-01 23:01:36.407 274 18209.61 84.04 52822.82 88888.00 2006-10-01 23:01:36.907 274 18209.45 84.28 52822.67 88888.00 2006-10-01 23:01:37.407 274 18209.46 84.45 52822.56 88888.00 2006-10-01 23:01:37.907 274 18209.43 84.26 52822.62 88888.00 2006-10-01 23:01:38.407 274 18209.51 84.02 52822.70 88888.00 2006-10-01 23:01:38.907 274 18209.47 84.01 52822.78 88888.00 2006-10-01 23:01:39.407 274 18209.61 84.05 52822.68 88888.00 2006-10-01 23:01:39.907 274 18209.65 84.06 52822.76 88888.00 2006-10-01 23:01:40.407 274 18209.59 84.09 52822.85 88888.00 2006-10-01 23:01:40.907 274 18209.62 84.03 52822.84 88888.00 2006-10-01 23:01:41.407 274 18209.65 84.09 52822.94 88888.00 2006-10-01 23:01:41.907 274 18209.63 84.33 52822.82 88888.00 2006-10-01 23:01:42.407 274 18209.56 84.16 52822.77 88888.00 2006-10-01 23:01:42.907 274 18209.52 84.01 52822.71 88888.00 2006-10-01 23:01:43.407 274 18209.51 84.04 52822.76 88888.00 2006-10-01 23:01:43.907 274 18209.69 84.21 52822.78 88888.00 2006-10-01 23:01:44.407 274 18209.69 84.02 52822.82 88888.00 2006-10-01 23:01:44.907 274 18209.62 83.94 52822.76 88888.00 2006-10-01 23:01:45.407 274 18209.53 83.86 52822.74 88888.00 2006-10-01 23:01:45.907 274 18209.55 83.87 52822.80 88888.00 2006-10-01 23:01:46.407 274 18209.66 83.89 52822.91 88888.00 2006-10-01 23:01:46.907 274 18209.73 83.91 52822.85 88888.00 2006-10-01 23:01:47.407 274 18209.86 83.91 52822.73 88888.00 2006-10-01 23:01:47.907 274 18209.78 83.85 52822.77 88888.00 2006-10-01 23:01:48.407 274 18209.50 83.84 52822.79 88888.00 2006-10-01 23:01:48.907 274 18209.54 83.95 52822.80 88888.00 2006-10-01 23:01:49.407 274 18209.54 84.02 52822.61 88888.00 2006-10-01 23:01:49.907 274 18209.55 84.04 52822.58 88888.00 2006-10-01 23:01:50.407 274 18209.52 84.06 52822.61 88888.00 2006-10-01 23:01:50.907 274 18209.61 84.09 52822.68 88888.00 2006-10-01 23:01:51.407 274 18209.76 83.99 52822.69 88888.00 2006-10-01 23:01:51.907 274 18209.67 83.97 52822.67 88888.00 2006-10-01 23:01:52.407 274 18209.69 83.96 52822.62 88888.00 2006-10-01 23:01:52.907 274 18209.76 83.89 52822.62 88888.00 2006-10-01 23:01:53.407 274 18209.69 83.97 52822.63 88888.00 2006-10-01 23:01:53.907 274 18209.69 83.99 52822.68 88888.00 2006-10-01 23:01:54.407 274 18209.58 83.99 52822.70 88888.00 2006-10-01 23:01:54.907 274 18209.48 83.98 52822.79 88888.00 2006-10-01 23:01:55.407 274 18209.58 84.16 52822.77 88888.00 2006-10-01 23:01:55.907 274 18209.67 84.07 52822.79 88888.00 2006-10-01 23:01:56.407 274 18209.59 83.94 52822.82 88888.00 2006-10-01 23:01:56.907 274 18209.74 83.95 52822.90 88888.00 2006-10-01 23:01:57.407 274 18209.68 83.97 52822.91 88888.00 2006-10-01 23:01:57.907 274 18209.63 84.02 52822.85 88888.00 2006-10-01 23:01:58.407 274 18209.61 84.03 52822.80 88888.00 2006-10-01 23:01:58.907 274 18209.51 84.04 52822.81 88888.00 2006-10-01 23:01:59.407 274 18209.54 84.10 52822.81 88888.00 2006-10-01 23:01:59.907 274 18209.58 84.09 52822.72 88888.00 2006-10-01 23:02:00.407 274 18209.62 84.06 52822.73 88888.00 2006-10-01 23:02:00.907 274 18209.56 84.09 52822.90 88888.00 2006-10-01 23:02:01.407 274 18209.58 84.01 52822.83 88888.00 2006-10-01 23:02:01.907 274 18209.73 84.06 52822.70 88888.00 2006-10-01 23:02:02.407 274 18209.83 84.33 52822.73 88888.00 2006-10-01 23:02:02.907 274 18209.67 84.37 52822.62 88888.00 2006-10-01 23:02:03.407 274 18209.68 84.17 52822.78 88888.00 2006-10-01 23:02:03.907 274 18209.64 84.15 52822.80 88888.00 2006-10-01 23:02:04.407 274 18209.73 84.06 52822.80 88888.00 2006-10-01 23:02:04.907 274 18209.69 84.09 52822.86 88888.00 2006-10-01 23:02:05.407 274 18209.57 84.08 52822.94 88888.00 2006-10-01 23:02:05.907 274 18209.62 84.11 52822.90 88888.00 2006-10-01 23:02:06.407 274 18209.75 84.09 52822.81 88888.00 2006-10-01 23:02:06.907 274 18209.76 84.07 52822.86 88888.00 2006-10-01 23:02:07.407 274 18209.74 84.10 52822.88 88888.00 2006-10-01 23:02:07.907 274 18209.72 84.05 52822.91 88888.00 2006-10-01 23:02:08.407 274 18209.77 84.02 52822.84 88888.00 2006-10-01 23:02:08.907 274 18209.77 84.04 52822.61 88888.00 2006-10-01 23:02:09.407 274 18209.68 84.09 52822.53 88888.00 2006-10-01 23:02:09.907 274 18209.69 84.02 52822.77 88888.00 2006-10-01 23:02:10.407 274 18209.66 83.89 52822.96 88888.00 2006-10-01 23:02:10.907 274 18209.73 84.02 52823.11 88888.00 2006-10-01 23:02:11.407 274 18209.68 84.04 52823.12 88888.00 2006-10-01 23:02:11.907 274 18209.64 84.15 52823.08 88888.00 2006-10-01 23:02:12.407 274 18209.58 84.07 52823.08 88888.00 2006-10-01 23:02:12.907 274 18209.58 84.17 52823.03 88888.00 2006-10-01 23:02:13.407 274 18209.53 84.19 52822.94 88888.00 2006-10-01 23:02:13.907 274 18209.59 84.07 52822.90 88888.00 2006-10-01 23:02:14.407 274 18209.74 84.06 52822.81 88888.00 2006-10-01 23:02:14.907 274 18209.68 83.88 52822.81 88888.00 2006-10-01 23:02:15.407 274 18209.67 83.99 52822.85 88888.00 2006-10-01 23:02:15.907 274 18209.62 84.06 52822.90 88888.00 2006-10-01 23:02:16.407 274 18209.54 84.13 52822.84 88888.00 2006-10-01 23:02:16.907 274 18209.48 84.14 52822.77 88888.00 2006-10-01 23:02:17.407 274 18209.44 84.01 52822.53 88888.00 2006-10-01 23:02:17.907 274 18209.45 84.00 52822.43 88888.00 2006-10-01 23:02:18.407 274 18209.37 84.02 52822.80 88888.00 2006-10-01 23:02:18.907 274 18209.35 84.15 52822.90 88888.00 2006-10-01 23:02:19.407 274 18209.40 84.11 52822.76 88888.00 2006-10-01 23:02:19.907 274 18209.37 83.98 52822.77 88888.00 2006-10-01 23:02:20.407 274 18209.55 84.10 52822.76 88888.00 2006-10-01 23:02:20.907 274 18209.45 84.18 52822.70 88888.00 2006-10-01 23:02:21.407 274 18209.48 83.98 52822.67 88888.00 2006-10-01 23:02:21.907 274 18209.42 84.01 52822.68 88888.00 2006-10-01 23:02:22.407 274 18209.46 84.01 52822.70 88888.00 2006-10-01 23:02:22.907 274 18209.35 83.92 52822.74 88888.00 2006-10-01 23:02:23.407 274 18209.32 83.81 52822.70 88888.00 2006-10-01 23:02:23.907 274 18209.41 83.85 52822.78 88888.00 2006-10-01 23:02:24.407 274 18209.46 83.96 52822.78 88888.00 2006-10-01 23:02:24.907 274 18209.42 84.04 52822.78 88888.00 2006-10-01 23:02:25.407 274 18209.55 84.14 52822.80 88888.00 2006-10-01 23:02:25.907 274 18209.50 84.18 52822.85 88888.00 2006-10-01 23:02:26.407 274 18209.45 84.04 52822.83 88888.00 2006-10-01 23:02:26.907 274 18209.66 83.96 52822.86 88888.00 2006-10-01 23:02:27.407 274 18209.59 83.84 52822.82 88888.00 2006-10-01 23:02:27.907 274 18209.53 83.79 52822.91 88888.00 2006-10-01 23:02:28.407 274 18209.53 83.84 52822.79 88888.00 2006-10-01 23:02:28.907 274 18209.46 83.88 52822.81 88888.00 2006-10-01 23:02:29.407 274 18209.50 83.87 52822.82 88888.00 2006-10-01 23:02:29.907 274 18209.47 83.86 52822.81 88888.00 2006-10-01 23:02:30.407 274 18209.34 83.84 52822.85 88888.00 2006-10-01 23:02:30.907 274 18209.34 83.85 52822.89 88888.00 2006-10-01 23:02:31.407 274 18209.25 83.90 52822.92 88888.00 2006-10-01 23:02:31.907 274 18209.15 83.86 52822.91 88888.00 2006-10-01 23:02:32.407 274 18209.19 83.98 52822.86 88888.00 2006-10-01 23:02:32.907 274 18209.26 83.94 52822.88 88888.00 2006-10-01 23:02:33.407 274 18209.29 83.91 52822.86 88888.00 2006-10-01 23:02:33.907 274 18209.31 83.84 52822.80 88888.00 2006-10-01 23:02:34.407 274 18209.26 83.79 52822.80 88888.00 2006-10-01 23:02:34.907 274 18209.25 83.76 52822.83 88888.00 2006-10-01 23:02:35.407 274 18209.23 83.76 52822.72 88888.00 2006-10-01 23:02:35.907 274 18209.31 83.76 52822.68 88888.00 2006-10-01 23:02:36.407 274 18209.33 83.78 52822.69 88888.00 2006-10-01 23:02:36.907 274 18209.41 83.74 52822.81 88888.00 2006-10-01 23:02:37.407 274 18209.34 83.81 52822.84 88888.00 2006-10-01 23:02:37.907 274 18209.33 83.80 52822.90 88888.00 2006-10-01 23:02:38.407 274 18209.40 83.79 52822.90 88888.00 2006-10-01 23:02:38.907 274 18209.46 83.80 52822.77 88888.00 2006-10-01 23:02:39.407 274 18209.26 83.77 52822.81 88888.00 2006-10-01 23:02:39.907 274 18209.19 83.80 52822.90 88888.00 2006-10-01 23:02:40.407 274 18209.22 83.78 52822.88 88888.00 2006-10-01 23:02:40.907 274 18209.26 83.77 52822.91 88888.00 2006-10-01 23:02:41.407 274 18209.15 83.72 52822.85 88888.00 2006-10-01 23:02:41.907 274 18209.22 83.89 52822.90 88888.00 2006-10-01 23:02:42.407 274 18209.19 83.75 52822.85 88888.00 2006-10-01 23:02:42.907 274 18209.12 83.67 52822.77 88888.00 2006-10-01 23:02:43.407 274 18209.21 83.70 52822.73 88888.00 2006-10-01 23:02:43.907 274 18209.17 83.73 52822.90 88888.00 2006-10-01 23:02:44.407 274 18209.02 83.75 52822.81 88888.00 2006-10-01 23:02:44.907 274 18208.97 83.73 52822.81 88888.00 2006-10-01 23:02:45.407 274 18208.99 83.76 52822.78 88888.00 2006-10-01 23:02:45.907 274 18209.09 83.72 52822.81 88888.00 2006-10-01 23:02:46.407 274 18209.23 83.61 52822.80 88888.00 2006-10-01 23:02:46.907 274 18209.09 83.61 52822.78 88888.00 2006-10-01 23:02:47.407 274 18209.04 83.89 52822.78 88888.00 2006-10-01 23:02:47.907 274 18208.92 83.92 52822.82 88888.00 2006-10-01 23:02:48.407 274 18209.12 83.79 52822.80 88888.00 2006-10-01 23:02:48.907 274 18209.21 83.77 52822.74 88888.00 2006-10-01 23:02:49.407 274 18209.12 83.75 52822.82 88888.00 2006-10-01 23:02:49.907 274 18208.98 83.77 52822.84 88888.00 2006-10-01 23:02:50.407 274 18209.07 83.74 52822.81 88888.00 2006-10-01 23:02:50.907 274 18208.98 83.74 52822.89 88888.00 2006-10-01 23:02:51.407 274 18208.99 83.78 52822.85 88888.00 2006-10-01 23:02:51.907 274 18209.03 83.73 52822.90 88888.00 2006-10-01 23:02:52.407 274 18209.15 83.67 52823.05 88888.00 2006-10-01 23:02:52.907 274 18209.18 83.70 52823.03 88888.00 2006-10-01 23:02:53.407 274 18209.19 83.99 52822.90 88888.00 2006-10-01 23:02:53.907 274 18209.12 84.16 52822.80 88888.00 2006-10-01 23:02:54.407 274 18209.11 84.14 52822.74 88888.00 2006-10-01 23:02:54.907 274 18208.97 83.89 52822.74 88888.00 2006-10-01 23:02:55.407 274 18209.09 83.78 52822.76 88888.00 2006-10-01 23:02:55.907 274 18209.19 83.73 52822.72 88888.00 2006-10-01 23:02:56.407 274 18209.12 83.69 52822.68 88888.00 2006-10-01 23:02:56.907 274 18209.08 83.64 52822.73 88888.00 2006-10-01 23:02:57.407 274 18208.89 83.80 52822.69 88888.00 2006-10-01 23:02:57.907 274 18208.86 83.86 52822.69 88888.00 2006-10-01 23:02:58.407 274 18209.01 83.74 52822.71 88888.00 2006-10-01 23:02:58.907 274 18208.98 83.73 52822.72 88888.00 2006-10-01 23:02:59.407 274 18208.99 83.74 52822.78 88888.00 2006-10-01 23:02:59.907 274 18208.95 83.74 52822.78 88888.00 2006-10-01 23:03:00.407 274 18208.98 83.65 52822.68 88888.00 2006-10-01 23:03:00.907 274 18209.09 83.65 52822.78 88888.00 2006-10-01 23:03:01.407 274 18209.14 83.79 52822.78 88888.00 2006-10-01 23:03:01.907 274 18209.09 83.69 52822.73 88888.00 2006-10-01 23:03:02.407 274 18209.04 83.66 52822.74 88888.00 2006-10-01 23:03:02.907 274 18209.01 83.68 52822.69 88888.00 2006-10-01 23:03:03.407 274 18209.00 83.64 52822.58 88888.00 2006-10-01 23:03:03.907 274 18208.99 83.56 52822.54 88888.00 2006-10-01 23:03:04.407 274 18209.01 83.56 52822.58 88888.00 2006-10-01 23:03:04.907 274 18208.95 83.82 52822.57 88888.00 2006-10-01 23:03:05.407 274 18208.96 83.95 52822.58 88888.00 2006-10-01 23:03:05.907 274 18209.09 83.91 52822.59 88888.00 2006-10-01 23:03:06.407 274 18209.11 83.74 52822.61 88888.00 2006-10-01 23:03:06.907 274 18209.06 83.45 52822.61 88888.00 2006-10-01 23:03:07.407 274 18209.13 83.38 52822.63 88888.00 2006-10-01 23:03:07.907 274 18209.26 83.38 52822.60 88888.00 2006-10-01 23:03:08.407 274 18209.14 83.47 52822.60 88888.00 2006-10-01 23:03:08.907 274 18209.12 83.34 52822.62 88888.00 2006-10-01 23:03:09.407 274 18209.17 83.36 52822.66 88888.00 2006-10-01 23:03:09.907 274 18209.17 83.63 52822.63 88888.00 2006-10-01 23:03:10.407 274 18209.21 83.79 52822.66 88888.00 2006-10-01 23:03:10.907 274 18209.19 83.75 52822.62 88888.00 2006-10-01 23:03:11.407 274 18209.34 83.41 52822.61 88888.00 2006-10-01 23:03:11.907 274 18209.33 83.29 52822.62 88888.00 2006-10-01 23:03:12.407 274 18209.32 83.32 52822.62 88888.00 2006-10-01 23:03:12.907 274 18209.30 83.26 52822.60 88888.00 2006-10-01 23:03:13.407 274 18209.31 83.21 52822.67 88888.00 2006-10-01 23:03:13.907 274 18209.30 83.21 52822.73 88888.00 2006-10-01 23:03:14.407 274 18209.23 83.24 52822.77 88888.00 2006-10-01 23:03:14.907 274 18209.33 83.13 52822.73 88888.00 2006-10-01 23:03:15.407 274 18209.28 83.25 52822.72 88888.00 2006-10-01 23:03:15.907 274 18209.24 83.46 52822.53 88888.00 2006-10-01 23:03:16.407 274 18209.24 83.40 52822.57 88888.00 2006-10-01 23:03:16.907 274 18209.29 83.20 52822.62 88888.00 2006-10-01 23:03:17.407 274 18209.30 83.19 52822.67 88888.00 2006-10-01 23:03:17.907 274 18209.30 83.15 52822.72 88888.00 2006-10-01 23:03:18.407 274 18209.29 83.03 52822.66 88888.00 2006-10-01 23:03:18.907 274 18209.39 83.03 52822.65 88888.00 2006-10-01 23:03:19.407 274 18209.44 83.13 52822.59 88888.00 2006-10-01 23:03:19.907 274 18209.47 83.24 52822.56 88888.00 2006-10-01 23:03:20.407 274 18209.39 83.29 52822.63 88888.00 2006-10-01 23:03:20.907 274 18209.17 83.09 52822.70 88888.00 2006-10-01 23:03:21.407 274 18209.19 83.06 52822.67 88888.00 2006-10-01 23:03:21.907 274 18209.17 83.01 52822.76 88888.00 2006-10-01 23:03:22.407 274 18209.20 82.94 52822.76 88888.00 2006-10-01 23:03:22.907 274 18209.22 82.90 52822.80 88888.00 2006-10-01 23:03:23.407 274 18209.21 82.84 52822.78 88888.00 2006-10-01 23:03:23.907 274 18209.15 82.81 52822.67 88888.00 2006-10-01 23:03:24.407 274 18209.23 82.87 52822.57 88888.00 2006-10-01 23:03:24.907 274 18209.25 82.84 52822.59 88888.00 2006-10-01 23:03:25.407 274 18209.21 82.81 52822.60 88888.00 2006-10-01 23:03:25.907 274 18209.29 82.72 52822.53 88888.00 2006-10-01 23:03:26.407 274 18209.21 82.71 52822.55 88888.00 2006-10-01 23:03:26.907 274 18209.21 82.75 52822.58 88888.00 2006-10-01 23:03:27.407 274 18209.21 82.87 52822.69 88888.00 2006-10-01 23:03:27.907 274 18209.19 82.89 52822.72 88888.00 2006-10-01 23:03:28.407 274 18209.17 82.88 52822.66 88888.00 2006-10-01 23:03:28.907 274 18209.24 82.88 52822.69 88888.00 2006-10-01 23:03:29.407 274 18209.23 82.84 52822.84 88888.00 2006-10-01 23:03:29.907 274 18209.14 82.83 52822.77 88888.00 2006-10-01 23:03:30.407 274 18209.22 82.76 52822.66 88888.00 2006-10-01 23:03:30.907 274 18209.22 82.74 52822.70 88888.00 2006-10-01 23:03:31.407 274 18209.25 82.69 52822.69 88888.00 2006-10-01 23:03:31.907 274 18209.31 82.65 52822.51 88888.00 2006-10-01 23:03:32.407 274 18209.26 82.65 52822.54 88888.00 2006-10-01 23:03:32.907 274 18209.28 82.71 52822.59 88888.00 2006-10-01 23:03:33.407 274 18209.22 82.74 52822.56 88888.00 2006-10-01 23:03:33.907 274 18209.21 82.71 52822.69 88888.00 2006-10-01 23:03:34.407 274 18209.19 82.68 52822.72 88888.00 2006-10-01 23:03:34.907 274 18209.19 82.69 52822.59 88888.00 2006-10-01 23:03:35.407 274 18209.25 82.73 52822.57 88888.00 2006-10-01 23:03:35.907 274 18209.32 82.73 52822.61 88888.00 2006-10-01 23:03:36.407 274 18209.39 82.68 52822.55 88888.00 2006-10-01 23:03:36.907 274 18209.39 82.68 52822.43 88888.00 2006-10-01 23:03:37.407 274 18209.45 82.67 52822.49 88888.00 2006-10-01 23:03:37.907 274 18209.47 82.78 52822.51 88888.00 2006-10-01 23:03:38.407 274 18209.46 82.67 52822.48 88888.00 2006-10-01 23:03:38.907 274 18209.30 82.65 52822.46 88888.00 2006-10-01 23:03:39.407 274 18209.29 82.56 52822.42 88888.00 2006-10-01 23:03:39.907 274 18209.36 82.55 52822.48 88888.00 2006-10-01 23:03:40.407 274 18209.36 82.67 52822.49 88888.00 2006-10-01 23:03:40.907 274 18209.30 82.68 52822.45 88888.00 2006-10-01 23:03:41.407 274 18209.37 82.53 52822.47 88888.00 2006-10-01 23:03:41.907 274 18209.37 82.67 52822.45 88888.00 2006-10-01 23:03:42.407 274 18209.39 82.53 52822.37 88888.00 2006-10-01 23:03:42.907 274 18209.24 82.50 52822.38 88888.00 2006-10-01 23:03:43.407 274 18209.21 82.56 52822.59 88888.00 2006-10-01 23:03:43.907 274 18209.14 82.61 52822.49 88888.00 2006-10-01 23:03:44.407 274 18209.19 82.62 52822.50 88888.00 2006-10-01 23:03:44.907 274 18209.22 82.56 52822.47 88888.00 2006-10-01 23:03:45.407 274 18209.25 82.47 52822.43 88888.00 2006-10-01 23:03:45.907 274 18209.23 82.49 52822.37 88888.00 2006-10-01 23:03:46.407 274 18209.24 82.41 52822.41 88888.00 2006-10-01 23:03:46.907 274 18209.29 82.46 52822.39 88888.00 2006-10-01 23:03:47.407 274 18209.25 82.50 52822.43 88888.00 2006-10-01 23:03:47.907 274 18209.30 82.43 52822.39 88888.00 2006-10-01 23:03:48.407 274 18209.26 82.41 52822.41 88888.00 2006-10-01 23:03:48.907 274 18209.26 82.40 52822.50 88888.00 2006-10-01 23:03:49.407 274 18209.33 82.36 52822.55 88888.00 2006-10-01 23:03:49.907 274 18209.30 82.41 52822.61 88888.00 2006-10-01 23:03:50.407 274 18209.30 82.45 52822.55 88888.00 2006-10-01 23:03:50.907 274 18209.33 82.45 52822.46 88888.00 2006-10-01 23:03:51.404 274 18209.36 82.41 52822.49 88888.00 2006-10-01 23:03:51.904 274 18209.39 82.41 52822.44 88888.00 2006-10-01 23:03:52.404 274 18209.34 82.34 52822.48 88888.00 2006-10-01 23:03:52.904 274 18209.37 82.31 52822.55 88888.00 2006-10-01 23:03:53.404 274 18209.35 82.33 52822.44 88888.00 2006-10-01 23:03:53.904 274 18209.23 82.26 52822.38 88888.00 2006-10-01 23:03:54.404 274 18209.26 82.16 52822.47 88888.00 2006-10-01 23:03:54.904 274 18209.29 82.16 52822.49 88888.00 2006-10-01 23:03:55.404 274 18209.21 82.19 52822.57 88888.00 2006-10-01 23:03:55.904 274 18209.21 82.26 52822.57 88888.00 2006-10-01 23:03:56.404 274 18209.26 82.20 52822.58 88888.00 2006-10-01 23:03:56.904 274 18209.28 82.16 52822.41 88888.00 2006-10-01 23:03:57.404 274 18209.20 82.18 52822.46 88888.00 2006-10-01 23:03:57.904 274 18209.17 82.18 52822.37 88888.00 2006-10-01 23:03:58.404 274 18209.30 82.22 52822.38 88888.00 2006-10-01 23:03:58.904 274 18209.24 82.36 52822.38 88888.00 2006-10-01 23:03:59.404 274 18209.26 82.32 52822.58 88888.00 2006-10-01 23:03:59.904 274 18209.32 82.29 52822.58 88888.00 2006-10-01 23:04:00.404 274 18209.09 82.21 52822.60 88888.00 2006-10-01 23:04:00.904 274 18209.14 82.24 52822.50 88888.00 2006-10-01 23:04:01.404 274 18209.07 82.23 52822.43 88888.00 2006-10-01 23:04:01.904 274 18209.01 82.14 52822.28 88888.00 2006-10-01 23:04:02.404 274 18208.99 82.15 52822.38 88888.00 2006-10-01 23:04:02.904 274 18209.02 82.25 52822.45 88888.00 2006-10-01 23:04:03.404 274 18208.99 82.41 52822.45 88888.00 2006-10-01 23:04:03.904 274 18208.95 82.28 52822.45 88888.00 2006-10-01 23:04:04.404 274 18209.08 82.20 52822.54 88888.00 2006-10-01 23:04:04.904 274 18209.00 82.15 52822.58 88888.00 2006-10-01 23:04:05.404 274 18209.06 82.18 52822.49 88888.00 2006-10-01 23:04:05.904 274 18209.07 82.18 52822.51 88888.00 2006-10-01 23:04:06.404 274 18209.13 82.15 52822.47 88888.00 2006-10-01 23:04:06.904 274 18209.21 82.14 52822.38 88888.00 2006-10-01 23:04:07.404 274 18209.12 82.17 52822.33 88888.00 2006-10-01 23:04:07.904 274 18209.11 82.15 52822.36 88888.00 2006-10-01 23:04:08.404 274 18208.97 82.19 52822.48 88888.00 2006-10-01 23:04:08.904 274 18208.96 82.32 52822.46 88888.00 2006-10-01 23:04:09.404 274 18209.10 82.42 52822.48 88888.00 2006-10-01 23:04:09.904 274 18209.12 82.24 52822.60 88888.00 2006-10-01 23:04:10.404 274 18209.15 82.15 52822.55 88888.00 2006-10-01 23:04:10.904 274 18209.02 82.28 52822.49 88888.00 2006-10-01 23:04:11.404 274 18209.06 82.52 52822.42 88888.00 2006-10-01 23:04:11.904 274 18209.10 82.38 52822.41 88888.00 2006-10-01 23:04:12.404 274 18209.10 82.22 52822.54 88888.00 2006-10-01 23:04:12.904 274 18209.07 82.24 52822.57 88888.00 2006-10-01 23:04:13.404 274 18208.98 82.20 52822.53 88888.00 2006-10-01 23:04:13.904 274 18208.96 82.23 52822.60 88888.00 2006-10-01 23:04:14.404 274 18208.91 82.32 52822.48 88888.00 2006-10-01 23:04:14.904 274 18208.97 82.12 52822.54 88888.00 2006-10-01 23:04:15.404 274 18208.96 82.02 52822.58 88888.00 2006-10-01 23:04:15.904 274 18208.98 82.14 52822.60 88888.00 2006-10-01 23:04:16.404 274 18208.95 82.20 52822.51 88888.00 2006-10-01 23:04:16.904 274 18208.97 82.15 52822.57 88888.00 2006-10-01 23:04:17.404 274 18208.97 82.12 52822.76 88888.00 2006-10-01 23:04:17.904 274 18208.85 82.08 52822.70 88888.00 2006-10-01 23:04:18.404 274 18208.82 82.06 52822.68 88888.00 2006-10-01 23:04:18.904 274 18208.92 82.07 52822.58 88888.00 2006-10-01 23:04:19.404 274 18209.01 82.09 52822.51 88888.00 2006-10-01 23:04:19.904 274 18208.83 82.04 52822.57 88888.00 2006-10-01 23:04:20.404 274 18208.72 82.06 52822.65 88888.00 2006-10-01 23:04:20.904 274 18208.65 82.07 52822.61 88888.00 2006-10-01 23:04:21.404 274 18208.81 82.08 52822.65 88888.00 2006-10-01 23:04:21.904 274 18208.86 82.08 52822.67 88888.00 2006-10-01 23:04:22.404 274 18208.89 82.11 52822.60 88888.00 2006-10-01 23:04:22.904 274 18208.87 82.29 52822.60 88888.00 2006-10-01 23:04:23.404 274 18208.96 82.18 52822.61 88888.00 2006-10-01 23:04:23.904 274 18209.00 82.13 52822.62 88888.00 2006-10-01 23:04:24.404 274 18208.99 82.21 52822.63 88888.00 2006-10-01 23:04:24.904 274 18208.98 82.20 52822.48 88888.00 2006-10-01 23:04:25.404 274 18209.01 82.14 52822.51 88888.00 2006-10-01 23:04:25.904 274 18208.91 82.18 52822.72 88888.00 2006-10-01 23:04:26.404 274 18208.91 82.16 52822.74 88888.00 2006-10-01 23:04:26.904 274 18209.00 82.12 52822.67 88888.00 2006-10-01 23:04:27.404 274 18209.00 82.09 52822.67 88888.00 2006-10-01 23:04:27.904 274 18208.79 82.05 52822.76 88888.00 2006-10-01 23:04:28.404 274 18208.70 82.05 52822.68 88888.00 2006-10-01 23:04:28.904 274 18208.77 82.10 52822.67 88888.00 2006-10-01 23:04:29.404 274 18208.76 82.13 52822.67 88888.00 2006-10-01 23:04:29.904 274 18208.72 82.12 52822.60 88888.00 2006-10-01 23:04:30.404 274 18208.76 82.17 52822.76 88888.00 2006-10-01 23:04:30.904 274 18208.89 82.20 52822.72 88888.00 2006-10-01 23:04:31.404 274 18208.86 82.16 52822.63 88888.00 2006-10-01 23:04:31.904 274 18208.86 82.14 52822.77 88888.00 2006-10-01 23:04:32.404 274 18208.87 82.17 52822.80 88888.00 2006-10-01 23:04:32.904 274 18208.91 82.10 52822.70 88888.00 2006-10-01 23:04:33.404 274 18208.96 82.02 52822.71 88888.00 2006-10-01 23:04:33.904 274 18208.85 82.00 52822.70 88888.00 2006-10-01 23:04:34.404 274 18208.71 82.06 52822.67 88888.00 2006-10-01 23:04:34.904 274 18208.77 82.04 52822.54 88888.00 2006-10-01 23:04:35.404 274 18208.75 82.07 52822.51 88888.00 2006-10-01 23:04:35.904 274 18208.70 82.13 52822.60 88888.00 2006-10-01 23:04:36.404 274 18208.72 82.21 52822.69 88888.00 2006-10-01 23:04:36.904 274 18208.70 82.22 52822.70 88888.00 2006-10-01 23:04:37.404 274 18208.80 82.23 52822.72 88888.00 2006-10-01 23:04:37.904 274 18208.91 82.23 52822.65 88888.00 2006-10-01 23:04:38.404 274 18208.86 82.20 52822.63 88888.00 2006-10-01 23:04:38.904 274 18208.72 82.21 52822.69 88888.00 2006-10-01 23:04:39.404 274 18208.87 82.12 52822.71 88888.00 2006-10-01 23:04:39.904 274 18208.76 82.11 52822.72 88888.00 2006-10-01 23:04:40.404 274 18208.87 82.16 52822.72 88888.00 2006-10-01 23:04:40.904 274 18208.91 82.11 52822.62 88888.00 2006-10-01 23:04:41.404 274 18208.95 82.08 52822.65 88888.00 2006-10-01 23:04:41.904 274 18208.91 82.10 52822.65 88888.00 2006-10-01 23:04:42.404 274 18208.90 82.16 52822.63 88888.00 2006-10-01 23:04:42.904 274 18208.98 82.12 52822.61 88888.00 2006-10-01 23:04:43.404 274 18208.98 82.03 52822.67 88888.00 2006-10-01 23:04:43.904 274 18208.92 81.99 52822.78 88888.00 2006-10-01 23:04:44.404 274 18208.87 82.00 52822.74 88888.00 2006-10-01 23:04:44.904 274 18208.89 81.91 52822.67 88888.00 2006-10-01 23:04:45.404 274 18208.92 81.94 52822.61 88888.00 2006-10-01 23:04:45.904 274 18208.81 82.15 52822.77 88888.00 2006-10-01 23:04:46.404 274 18208.77 82.19 52822.70 88888.00 2006-10-01 23:04:46.904 274 18208.71 82.15 52822.76 88888.00 2006-10-01 23:04:47.404 274 18208.76 82.08 52822.85 88888.00 2006-10-01 23:04:47.904 274 18208.76 82.02 52822.77 88888.00 2006-10-01 23:04:48.404 274 18208.75 81.98 52822.76 88888.00 2006-10-01 23:04:48.904 274 18208.70 81.99 52822.71 88888.00 2006-10-01 23:04:49.404 274 18208.69 82.09 52822.72 88888.00 2006-10-01 23:04:49.904 274 18208.60 82.07 52822.80 88888.00 2006-10-01 23:04:50.404 274 18208.49 82.07 52822.77 88888.00 2006-10-01 23:04:50.904 274 18208.56 82.04 52822.70 88888.00 2006-10-01 23:04:51.404 274 18208.60 82.11 52822.66 88888.00 2006-10-01 23:04:51.904 274 18208.66 82.20 52822.65 88888.00 2006-10-01 23:04:52.404 274 18208.66 82.18 52822.62 88888.00 2006-10-01 23:04:52.904 274 18208.55 82.36 52822.57 88888.00 2006-10-01 23:04:53.404 274 18208.60 82.48 52822.56 88888.00 2006-10-01 23:04:53.904 274 18208.57 82.52 52822.69 88888.00 2006-10-01 23:04:54.404 274 18208.54 82.47 52822.67 88888.00 2006-10-01 23:04:54.904 274 18208.68 82.40 52822.76 88888.00 2006-10-01 23:04:55.404 274 18208.57 82.20 52822.91 88888.00 2006-10-01 23:04:55.904 274 18208.60 82.07 52822.73 88888.00 2006-10-01 23:04:56.404 274 18208.59 81.98 52822.68 88888.00 2006-10-01 23:04:56.904 274 18208.52 81.92 52822.72 88888.00 2006-10-01 23:04:57.404 274 18208.44 81.95 52822.77 88888.00 2006-10-01 23:04:57.904 274 18208.47 82.03 52822.72 88888.00 2006-10-01 23:04:58.404 274 18208.43 82.29 52822.73 88888.00 2006-10-01 23:04:58.904 274 18208.52 82.29 52822.81 88888.00 2006-10-01 23:04:59.404 274 18208.55 82.10 52822.81 88888.00 2006-10-01 23:04:59.904 274 18208.55 82.21 52822.77 88888.00 2006-10-01 23:05:00.404 274 18208.52 82.44 52822.72 88888.00 2006-10-01 23:05:00.904 274 18208.53 82.33 52822.65 88888.00 2006-10-01 23:05:01.404 274 18208.54 82.05 52822.45 88888.00 2006-10-01 23:05:01.904 274 18208.50 82.05 52822.43 88888.00 2006-10-01 23:05:02.404 274 18208.46 82.00 52822.47 88888.00 2006-10-01 23:05:02.904 274 18208.46 81.94 52822.50 88888.00 2006-10-01 23:05:03.404 274 18208.42 81.97 52822.48 88888.00 2006-10-01 23:05:03.904 274 18208.41 82.04 52822.60 88888.00 2006-10-01 23:05:04.404 274 18208.43 82.14 52822.63 88888.00 2006-10-01 23:05:04.904 274 18208.39 82.18 52822.70 88888.00 2006-10-01 23:05:05.404 274 18208.37 82.30 52822.77 88888.00 2006-10-01 23:05:05.904 274 18208.36 82.34 52822.72 88888.00 2006-10-01 23:05:06.404 274 18208.44 82.20 52822.55 88888.00 2006-10-01 23:05:06.904 274 18208.37 82.18 52822.67 88888.00 2006-10-01 23:05:07.404 274 18208.41 82.13 52822.63 88888.00 2006-10-01 23:05:07.904 274 18208.48 82.13 52822.60 88888.00 2006-10-01 23:05:08.404 274 18208.39 82.13 52822.55 88888.00 2006-10-01 23:05:08.904 274 18208.35 82.14 52822.38 88888.00 2006-10-01 23:05:09.404 274 18208.42 82.22 52822.61 88888.00 2006-10-01 23:05:09.904 274 18208.43 82.43 52822.65 88888.00 2006-10-01 23:05:10.404 274 18208.39 82.31 52822.76 88888.00 2006-10-01 23:05:10.904 274 18208.26 82.20 52822.72 88888.00 2006-10-01 23:05:11.404 274 18208.34 82.13 52822.62 88888.00 2006-10-01 23:05:11.904 274 18208.39 82.17 52822.53 88888.00 2006-10-01 23:05:12.404 274 18208.41 82.24 52822.32 88888.00 2006-10-01 23:05:12.904 274 18208.44 82.08 52822.55 88888.00 2006-10-01 23:05:13.404 274 18208.32 82.08 52822.71 88888.00 2006-10-01 23:05:13.904 274 18208.31 82.09 52822.66 88888.00 2006-10-01 23:05:14.404 274 18208.49 82.08 52822.61 88888.00 2006-10-01 23:05:14.904 274 18208.45 82.09 52822.67 88888.00 2006-10-01 23:05:15.404 274 18208.28 82.08 52822.56 88888.00 2006-10-01 23:05:15.904 274 18208.32 82.09 52822.54 88888.00 2006-10-01 23:05:16.404 274 18208.23 82.22 52822.59 88888.00 2006-10-01 23:05:16.904 274 18208.14 82.46 52822.60 88888.00 2006-10-01 23:05:17.404 274 18208.27 82.28 52822.53 88888.00 2006-10-01 23:05:17.904 274 18208.23 82.10 52822.68 88888.00 2006-10-01 23:05:18.404 274 18208.07 82.04 52822.70 88888.00 2006-10-01 23:05:18.904 274 18208.11 82.28 52822.60 88888.00 2006-10-01 23:05:19.404 274 18208.07 82.24 52822.57 88888.00 2006-10-01 23:05:19.904 274 18208.15 82.14 52822.50 88888.00 2006-10-01 23:05:20.404 274 18208.21 82.16 52822.54 88888.00 2006-10-01 23:05:20.904 274 18208.11 82.16 52822.50 88888.00 2006-10-01 23:05:21.404 274 18208.01 82.21 52822.49 88888.00 2006-10-01 23:05:21.904 274 18207.90 82.19 52822.43 88888.00 2006-10-01 23:05:22.404 274 18207.83 82.18 52822.48 88888.00 2006-10-01 23:05:22.904 274 18207.82 82.33 52822.45 88888.00 2006-10-01 23:05:23.404 274 18207.92 82.46 52822.45 88888.00 2006-10-01 23:05:23.904 274 18207.91 82.29 52822.45 88888.00 2006-10-01 23:05:24.404 274 18207.82 82.25 52822.34 88888.00 2006-10-01 23:05:24.904 274 18207.78 82.26 52822.39 88888.00 2006-10-01 23:05:25.404 274 18207.94 82.12 52822.45 88888.00 2006-10-01 23:05:25.904 274 18207.94 82.21 52822.32 88888.00 2006-10-01 23:05:26.404 274 18207.90 82.26 52822.27 88888.00 2006-10-01 23:05:26.904 274 18207.84 82.20 52822.30 88888.00 2006-10-01 23:05:27.404 274 18207.77 82.20 52822.36 88888.00 2006-10-01 23:05:27.904 274 18207.89 82.23 52822.34 88888.00 2006-10-01 23:05:28.404 274 18207.85 82.23 52822.20 88888.00 2006-10-01 23:05:28.904 274 18207.81 82.16 52822.20 88888.00 2006-10-01 23:05:29.404 274 18207.77 82.39 52822.21 88888.00 2006-10-01 23:05:29.904 274 18207.82 82.33 52822.34 88888.00 2006-10-01 23:05:30.404 274 18207.84 82.13 52822.47 88888.00 2006-10-01 23:05:30.904 274 18207.67 82.12 52822.50 88888.00 2006-10-01 23:05:31.404 274 18207.77 82.12 52822.54 88888.00 2006-10-01 23:05:31.904 274 18207.89 82.16 52822.54 88888.00 2006-10-01 23:05:32.404 274 18207.87 82.18 52822.57 88888.00 2006-10-01 23:05:32.904 274 18207.81 82.38 52822.69 88888.00 2006-10-01 23:05:33.404 274 18207.87 82.31 52822.68 88888.00 2006-10-01 23:05:33.904 274 18207.85 82.19 52822.74 88888.00 2006-10-01 23:05:34.404 274 18207.76 82.21 52822.76 88888.00 2006-10-01 23:05:34.904 274 18207.67 82.25 52822.63 88888.00 2006-10-01 23:05:35.404 274 18207.69 82.24 52822.46 88888.00 2006-10-01 23:05:35.904 274 18207.65 82.24 52822.55 88888.00 2006-10-01 23:05:36.404 274 18207.62 82.30 52822.56 88888.00 2006-10-01 23:05:36.904 274 18207.67 82.45 52822.67 88888.00 2006-10-01 23:05:37.404 274 18207.71 82.29 52822.80 88888.00 2006-10-01 23:05:37.904 274 18207.71 82.17 52822.70 88888.00 2006-10-01 23:05:38.404 274 18207.68 82.24 52822.70 88888.00 2006-10-01 23:05:38.904 274 18207.72 82.30 52822.66 88888.00 2006-10-01 23:05:39.404 274 18207.65 82.23 52822.53 88888.00 2006-10-01 23:05:39.904 274 18207.65 82.25 52822.56 88888.00 2006-10-01 23:05:40.404 274 18207.63 82.51 52822.54 88888.00 2006-10-01 23:05:40.904 274 18207.70 82.34 52822.56 88888.00 2006-10-01 23:05:41.404 274 18207.73 82.19 52822.60 88888.00 2006-10-01 23:05:41.904 274 18207.66 82.43 52822.57 88888.00 2006-10-01 23:05:42.404 274 18207.58 82.51 52822.62 88888.00 2006-10-01 23:05:42.904 274 18207.54 82.36 52822.65 88888.00 2006-10-01 23:05:43.404 274 18207.59 82.52 52822.66 88888.00 2006-10-01 23:05:43.904 274 18207.68 82.43 52822.59 88888.00 2006-10-01 23:05:44.404 274 18207.78 82.32 52822.65 88888.00 2006-10-01 23:05:44.904 274 18207.56 82.35 52822.63 88888.00 2006-10-01 23:05:45.404 274 18207.40 82.35 52822.58 88888.00 2006-10-01 23:05:45.904 274 18207.45 82.37 52822.58 88888.00 2006-10-01 23:05:46.404 274 18207.55 82.37 52822.67 88888.00 2006-10-01 23:05:46.904 274 18207.48 82.40 52822.73 88888.00 2006-10-01 23:05:47.404 274 18207.49 82.50 52822.68 88888.00 2006-10-01 23:05:47.904 274 18207.41 82.38 52822.68 88888.00 2006-10-01 23:05:48.404 274 18207.36 82.31 52822.61 88888.00 2006-10-01 23:05:48.904 274 18207.43 82.35 52822.62 88888.00 2006-10-01 23:05:49.404 274 18207.47 82.40 52822.69 88888.00 2006-10-01 23:05:49.904 274 18207.45 82.41 52822.65 88888.00 2006-10-01 23:05:50.404 274 18207.39 82.42 52822.63 88888.00 2006-10-01 23:05:50.904 274 18207.38 82.41 52822.76 88888.00 2006-10-01 23:05:51.404 274 18207.30 82.47 52822.79 88888.00 2006-10-01 23:05:51.904 274 18206.95 82.66 52822.70 88888.00 2006-10-01 23:05:52.404 274 18207.26 82.70 52822.76 88888.00 2006-10-01 23:05:52.904 274 18207.35 82.49 52822.72 88888.00 2006-10-01 23:05:53.404 274 18207.29 82.50 52822.70 88888.00 2006-10-01 23:05:53.904 274 18207.32 82.73 52822.72 88888.00 2006-10-01 23:05:54.404 274 18207.36 82.84 52822.73 88888.00 2006-10-01 23:05:54.904 274 18207.32 82.85 52822.65 88888.00 2006-10-01 23:05:55.404 274 18207.26 82.82 52822.66 88888.00 2006-10-01 23:05:55.904 274 18207.34 82.86 52822.72 88888.00 2006-10-01 23:05:56.404 274 18207.35 82.75 52822.67 88888.00 2006-10-01 23:05:56.904 274 18207.17 82.73 52822.65 88888.00 2006-10-01 23:05:57.404 274 18207.19 82.84 52822.59 88888.00 2006-10-01 23:05:57.904 274 18207.16 82.63 52822.51 88888.00 2006-10-01 23:05:58.404 274 18207.08 82.57 52822.55 88888.00 2006-10-01 23:05:58.904 274 18207.06 82.65 52822.55 88888.00 2006-10-01 23:05:59.404 274 18207.12 82.71 52822.48 88888.00 2006-10-01 23:05:59.904 274 18207.14 82.57 52822.39 88888.00 2006-10-01 23:06:00.404 274 18207.18 82.64 52822.53 88888.00 2006-10-01 23:06:00.904 274 18207.19 82.65 52822.57 88888.00 2006-10-01 23:06:01.404 274 18207.17 82.72 52822.59 88888.00 2006-10-01 23:06:01.904 274 18207.15 82.70 52822.57 88888.00 2006-10-01 23:06:02.404 274 18207.15 82.70 52822.53 88888.00 2006-10-01 23:06:02.904 274 18207.02 82.57 52822.66 88888.00 2006-10-01 23:06:03.404 274 18206.97 82.54 52822.63 88888.00 2006-10-01 23:06:03.904 274 18207.09 82.47 52822.59 88888.00 2006-10-01 23:06:04.404 274 18207.24 82.49 52822.63 88888.00 2006-10-01 23:06:04.904 274 18207.23 82.49 52822.68 88888.00 2006-10-01 23:06:05.404 274 18207.12 82.55 52822.82 88888.00 2006-10-01 23:06:05.904 274 18207.00 82.51 52822.82 88888.00 2006-10-01 23:06:06.404 274 18207.01 82.59 52822.83 88888.00 2006-10-01 23:06:06.904 274 18206.86 82.58 52822.74 88888.00 2006-10-01 23:06:07.404 274 18206.78 82.42 52822.72 88888.00 2006-10-01 23:06:07.904 274 18206.72 82.41 52822.78 88888.00 2006-10-01 23:06:08.404 274 18206.67 82.66 52822.69 88888.00 2006-10-01 23:06:08.904 274 18206.71 82.63 52822.68 88888.00 2006-10-01 23:06:09.404 274 18206.56 82.69 52822.80 88888.00 2006-10-01 23:06:09.904 274 18206.61 82.91 52822.79 88888.00 2006-10-01 23:06:10.404 274 18206.59 82.64 52822.65 88888.00 2006-10-01 23:06:10.904 274 18206.62 82.47 52822.72 88888.00 2006-10-01 23:06:11.404 274 18206.63 82.44 52822.78 88888.00 2006-10-01 23:06:11.904 274 18206.82 82.48 52822.71 88888.00 2006-10-01 23:06:12.404 274 18206.70 82.56 52822.60 88888.00 2006-10-01 23:06:12.904 274 18206.54 82.54 52822.59 88888.00 2006-10-01 23:06:13.404 274 18206.59 82.63 52822.69 88888.00 2006-10-01 23:06:13.904 274 18206.54 82.50 52822.81 88888.00 2006-10-01 23:06:14.404 274 18206.60 82.56 52822.82 88888.00 2006-10-01 23:06:14.904 274 18206.59 82.78 52822.81 88888.00 2006-10-01 23:06:15.404 274 18206.56 82.69 52822.71 88888.00 2006-10-01 23:06:15.904 274 18206.50 82.69 52822.63 88888.00 2006-10-01 23:06:16.404 274 18206.51 82.62 52822.27 88888.00 2006-10-01 23:06:16.904 274 18206.59 82.58 52822.50 88888.00 2006-10-01 23:06:17.404 274 18206.59 82.62 52822.71 88888.00 2006-10-01 23:06:17.904 274 18206.56 82.59 52822.71 88888.00 2006-10-01 23:06:18.404 274 18206.53 82.48 52822.74 88888.00 2006-10-01 23:06:18.904 274 18206.50 82.46 52822.60 88888.00 2006-10-01 23:06:19.404 274 18206.43 82.51 52822.62 88888.00 2006-10-01 23:06:19.904 274 18206.42 82.51 52822.62 88888.00 2006-10-01 23:06:20.404 274 18206.50 82.43 52822.57 88888.00 2006-10-01 23:06:20.904 274 18206.46 82.40 52822.63 88888.00 2006-10-01 23:06:21.404 274 18206.39 82.38 52822.63 88888.00 2006-10-01 23:06:21.904 274 18206.48 82.39 52822.46 88888.00 2006-10-01 23:06:22.404 274 18206.42 82.45 52822.38 88888.00 2006-10-01 23:06:22.904 274 18206.37 82.45 52822.53 88888.00 2006-10-01 23:06:23.404 274 18206.43 82.45 52822.58 88888.00 2006-10-01 23:06:23.904 274 18206.44 82.46 52822.57 88888.00 2006-10-01 23:06:24.404 274 18206.39 82.66 52822.61 88888.00 2006-10-01 23:06:24.904 274 18206.36 82.53 52822.50 88888.00 2006-10-01 23:06:25.404 274 18206.39 82.51 52822.47 88888.00 2006-10-01 23:06:25.904 274 18206.31 82.54 52822.51 88888.00 2006-10-01 23:06:26.404 274 18206.26 82.64 52822.51 88888.00 2006-10-01 23:06:26.904 274 18206.29 82.82 52822.44 88888.00 2006-10-01 23:06:27.404 274 18206.35 82.77 52822.38 88888.00 2006-10-01 23:06:27.904 274 18206.39 82.76 52822.37 88888.00 2006-10-01 23:06:28.404 274 18206.41 82.53 52822.49 88888.00 2006-10-01 23:06:28.904 274 18206.36 82.41 52822.36 88888.00 2006-10-01 23:06:29.404 274 18206.27 82.44 52822.49 88888.00 2006-10-01 23:06:29.904 274 18206.27 82.40 52822.57 88888.00 2006-10-01 23:06:30.404 274 18206.26 82.34 52822.57 88888.00 2006-10-01 23:06:30.904 274 18206.39 82.37 52822.56 88888.00 2006-10-01 23:06:31.404 274 18206.37 82.39 52822.49 88888.00 2006-10-01 23:06:31.904 274 18206.38 82.59 52822.55 88888.00 2006-10-01 23:06:32.404 274 18206.41 82.63 52822.56 88888.00 2006-10-01 23:06:32.904 274 18206.40 82.53 52822.53 88888.00 2006-10-01 23:06:33.404 274 18206.30 82.48 52822.51 88888.00 2006-10-01 23:06:33.904 274 18206.21 82.39 52822.55 88888.00 2006-10-01 23:06:34.404 274 18206.19 82.43 52822.54 88888.00 2006-10-01 23:06:34.904 274 18206.22 82.68 52822.54 88888.00 2006-10-01 23:06:35.404 274 18206.28 82.61 52822.66 88888.00 2006-10-01 23:06:35.904 274 18206.28 82.50 52822.78 88888.00 2006-10-01 23:06:36.404 274 18206.18 82.47 52822.72 88888.00 2006-10-01 23:06:36.904 274 18206.11 82.50 52822.67 88888.00 2006-10-01 23:06:37.404 274 18206.07 82.66 52822.55 88888.00 2006-10-01 23:06:37.904 274 18206.20 82.78 52822.56 88888.00 2006-10-01 23:06:38.404 274 18206.29 82.92 52822.49 88888.00 2006-10-01 23:06:38.904 274 18206.18 82.91 52822.56 88888.00 2006-10-01 23:06:39.404 274 18206.10 82.81 52822.67 88888.00 2006-10-01 23:06:39.904 274 18206.09 82.82 52822.53 88888.00 2006-10-01 23:06:40.404 274 18206.13 82.89 52822.63 88888.00 2006-10-01 23:06:40.904 274 18206.14 82.83 52822.67 88888.00 2006-10-01 23:06:41.404 274 18206.13 82.83 52822.53 88888.00 2006-10-01 23:06:41.904 274 18206.16 82.89 52822.57 88888.00 2006-10-01 23:06:42.404 274 18206.15 82.99 52822.54 88888.00 2006-10-01 23:06:42.904 274 18206.22 83.01 52822.56 88888.00 2006-10-01 23:06:43.404 274 18206.27 82.90 52822.53 88888.00 2006-10-01 23:06:43.904 274 18206.31 82.82 52822.44 88888.00 2006-10-01 23:06:44.404 274 18206.38 82.88 52822.45 88888.00 2006-10-01 23:06:44.904 274 18206.26 82.96 52822.46 88888.00 2006-10-01 23:06:45.404 274 18206.24 82.91 52822.43 88888.00 2006-10-01 23:06:45.904 274 18206.22 82.99 52822.42 88888.00 2006-10-01 23:06:46.404 274 18206.21 83.00 52822.32 88888.00 2006-10-01 23:06:46.904 274 18206.21 82.99 52822.28 88888.00 2006-10-01 23:06:47.404 274 18206.22 82.92 52822.20 88888.00 2006-10-01 23:06:47.904 274 18206.30 83.00 52822.25 88888.00 2006-10-01 23:06:48.404 274 18206.35 82.96 52822.43 88888.00 2006-10-01 23:06:48.904 274 18206.49 82.98 52822.33 88888.00 2006-10-01 23:06:49.404 274 18206.46 83.00 52822.32 88888.00 2006-10-01 23:06:49.904 274 18206.42 83.08 52822.27 88888.00 2006-10-01 23:06:50.404 274 18206.46 83.08 52822.32 88888.00 2006-10-01 23:06:50.904 274 18206.42 83.04 52822.35 88888.00 2006-10-01 23:06:51.404 274 18206.51 83.02 52822.37 88888.00 2006-10-01 23:06:51.904 274 18206.59 83.11 52822.30 88888.00 2006-10-01 23:06:52.404 274 18206.60 83.14 52822.41 88888.00 2006-10-01 23:06:52.904 274 18206.48 83.15 52822.31 88888.00 2006-10-01 23:06:53.404 274 18206.47 83.11 52822.25 88888.00 2006-10-01 23:06:53.904 274 18206.49 83.03 52822.24 88888.00 2006-10-01 23:06:54.404 274 18206.50 82.97 52822.28 88888.00 2006-10-01 23:06:54.904 274 18206.53 82.98 52822.24 88888.00 2006-10-01 23:06:55.404 274 18206.48 82.92 52822.20 88888.00 2006-10-01 23:06:55.904 274 18206.54 83.00 52822.28 88888.00 2006-10-01 23:06:56.404 274 18206.58 83.05 52822.21 88888.00 2006-10-01 23:06:56.904 274 18206.65 83.14 52822.11 88888.00 2006-10-01 23:06:57.404 274 18206.61 83.17 52822.20 88888.00 2006-10-01 23:06:57.904 274 18206.48 83.18 52822.35 88888.00 2006-10-01 23:06:58.404 274 18206.38 83.07 52822.41 88888.00 2006-10-01 23:06:58.904 274 18206.42 83.07 52822.43 88888.00 2006-10-01 23:06:59.404 274 18206.38 83.10 52822.37 88888.00 2006-10-01 23:06:59.904 274 18206.37 83.10 52822.38 88888.00 2006-10-01 23:07:00.404 274 18206.38 83.07 52822.47 88888.00 2006-10-01 23:07:00.904 274 18206.62 83.09 52822.45 88888.00 2006-10-01 23:07:01.404 274 18206.72 83.10 52822.28 88888.00 2006-10-01 23:07:01.904 274 18206.50 83.09 52822.18 88888.00 2006-10-01 23:07:02.404 274 18206.48 83.07 52822.10 88888.00 2006-10-01 23:07:02.904 274 18206.52 83.08 52822.19 88888.00 2006-10-01 23:07:03.404 274 18206.60 83.07 52822.34 88888.00 2006-10-01 23:07:03.904 274 18206.54 83.11 52822.50 88888.00 2006-10-01 23:07:04.404 274 18206.48 83.08 52822.47 88888.00 2006-10-01 23:07:04.904 274 18206.46 83.11 52822.30 88888.00 2006-10-01 23:07:05.404 274 18206.44 83.11 52822.21 88888.00 2006-10-01 23:07:05.904 274 18206.51 83.07 52822.23 88888.00 2006-10-01 23:07:06.404 274 18206.50 83.04 52822.31 88888.00 2006-10-01 23:07:06.904 274 18206.51 83.03 52822.43 88888.00 2006-10-01 23:07:07.404 274 18206.56 83.10 52822.38 88888.00 2006-10-01 23:07:07.904 274 18206.47 83.16 52822.32 88888.00 2006-10-01 23:07:08.404 274 18206.41 83.16 52822.32 88888.00 2006-10-01 23:07:08.904 274 18206.44 83.17 52822.23 88888.00 2006-10-01 23:07:09.404 274 18206.44 83.18 52822.16 88888.00 2006-10-01 23:07:09.904 274 18206.48 83.16 52822.27 88888.00 2006-10-01 23:07:10.404 274 18206.51 83.20 52822.37 88888.00 2006-10-01 23:07:10.904 274 18206.44 83.26 52822.37 88888.00 2006-10-01 23:07:11.404 274 18206.40 83.26 52822.44 88888.00 2006-10-01 23:07:11.904 274 18206.46 83.24 52822.45 88888.00 2006-10-01 23:07:12.404 274 18206.46 83.21 52822.43 88888.00 2006-10-01 23:07:12.904 274 18206.32 83.14 52822.38 88888.00 2006-10-01 23:07:13.404 274 18206.36 83.11 52822.34 88888.00 2006-10-01 23:07:13.904 274 18206.43 83.14 52822.43 88888.00 2006-10-01 23:07:14.404 274 18206.40 83.15 52822.57 88888.00 2006-10-01 23:07:14.904 274 18206.37 83.15 52822.57 88888.00 2006-10-01 23:07:15.404 274 18206.41 83.20 52822.55 88888.00 2006-10-01 23:07:15.904 274 18206.37 83.20 52822.62 88888.00 2006-10-01 23:07:16.404 274 18206.37 83.17 52822.50 88888.00 2006-10-01 23:07:16.904 274 18206.32 83.21 52822.38 88888.00 2006-10-01 23:07:17.404 274 18206.32 83.24 52822.37 88888.00 2006-10-01 23:07:17.904 274 18206.35 83.17 52822.45 88888.00 2006-10-01 23:07:18.404 274 18206.33 83.24 52822.32 88888.00 2006-10-01 23:07:18.904 274 18206.32 83.32 52822.21 88888.00 2006-10-01 23:07:19.404 274 18206.29 83.28 52822.20 88888.00 2006-10-01 23:07:19.904 274 18206.30 83.28 52822.16 88888.00 2006-10-01 23:07:20.404 274 18206.28 83.29 52822.25 88888.00 2006-10-01 23:07:20.904 274 18206.24 83.31 52822.18 88888.00 2006-10-01 23:07:21.404 274 18206.15 83.32 52821.98 88888.00 2006-10-01 23:07:21.904 274 18206.13 83.29 52821.90 88888.00 2006-10-01 23:07:22.404 274 18206.10 83.20 52822.00 88888.00 2006-10-01 23:07:22.904 274 18206.08 83.22 52822.13 88888.00 2006-10-01 23:07:23.404 274 18206.21 83.34 52822.13 88888.00 2006-10-01 23:07:23.904 274 18206.19 83.33 52822.10 88888.00 2006-10-01 23:07:24.404 274 18206.11 83.31 52821.95 88888.00 2006-10-01 23:07:24.904 274 18206.25 83.31 52821.76 88888.00 2006-10-01 23:07:25.404 274 18206.21 83.32 52821.83 88888.00 2006-10-01 23:07:25.904 274 18205.98 83.31 52822.04 88888.00 2006-10-01 23:07:26.404 274 18206.10 83.35 52822.18 88888.00 2006-10-01 23:07:26.904 274 18206.19 83.24 52822.15 88888.00 2006-10-01 23:07:27.404 274 18206.16 83.24 52822.14 88888.00 2006-10-01 23:07:27.904 274 18206.21 83.28 52822.13 88888.00 2006-10-01 23:07:28.404 274 18206.25 83.21 52821.95 88888.00 2006-10-01 23:07:28.904 274 18206.26 83.20 52821.98 88888.00 2006-10-01 23:07:29.404 274 18206.26 83.24 52822.18 88888.00 2006-10-01 23:07:29.904 274 18206.25 83.23 52822.11 88888.00 2006-10-01 23:07:30.404 274 18206.10 83.14 52822.05 88888.00 2006-10-01 23:07:30.904 274 18206.06 83.13 52822.11 88888.00 2006-10-01 23:07:31.404 274 18206.10 83.07 52822.16 88888.00 2006-10-01 23:07:31.904 274 18206.11 83.10 52822.19 88888.00 2006-10-01 23:07:32.404 274 18206.03 83.18 52822.11 88888.00 2006-10-01 23:07:32.904 274 18206.15 83.15 52822.09 88888.00 2006-10-01 23:07:33.404 274 18206.29 83.15 52822.09 88888.00 2006-10-01 23:07:33.904 274 18206.22 83.18 52822.15 88888.00 2006-10-01 23:07:34.404 274 18206.24 83.15 52822.18 88888.00 2006-10-01 23:07:34.904 274 18206.44 83.21 52822.19 88888.00 2006-10-01 23:07:35.404 274 18206.44 83.19 52822.22 88888.00 2006-10-01 23:07:35.904 274 18206.42 83.19 52822.32 88888.00 2006-10-01 23:07:36.404 274 18206.39 83.15 52822.19 88888.00 2006-10-01 23:07:36.904 274 18206.37 83.16 52822.20 88888.00 2006-10-01 23:07:37.404 274 18206.42 83.18 52822.23 88888.00 2006-10-01 23:07:37.904 274 18206.54 83.15 52822.11 88888.00 2006-10-01 23:07:38.404 274 18206.46 83.15 52822.03 88888.00 2006-10-01 23:07:38.904 274 18206.47 83.15 52822.10 88888.00 2006-10-01 23:07:39.404 274 18206.48 83.22 52822.04 88888.00 2006-10-01 23:07:39.904 274 18206.53 83.32 52821.92 88888.00 2006-10-01 23:07:40.404 274 18206.57 83.32 52821.90 88888.00 2006-10-01 23:07:40.904 274 18206.58 83.36 52821.89 88888.00 2006-10-01 23:07:41.404 274 18206.57 83.36 52821.89 88888.00 2006-10-01 23:07:41.904 274 18206.47 83.36 52821.89 88888.00 2006-10-01 23:07:42.404 274 18206.59 83.37 52821.89 88888.00 2006-10-01 23:07:42.904 274 18206.53 83.32 52821.91 88888.00 2006-10-01 23:07:43.404 274 18206.49 83.35 52821.91 88888.00 2006-10-01 23:07:43.904 274 18206.40 83.40 52821.97 88888.00 2006-10-01 23:07:44.404 274 18206.49 83.42 52822.07 88888.00 2006-10-01 23:07:44.904 274 18206.42 83.42 52822.16 88888.00 2006-10-01 23:07:45.404 274 18206.44 83.38 52822.24 88888.00 2006-10-01 23:07:45.904 274 18206.41 83.42 52822.25 88888.00 2006-10-01 23:07:46.404 274 18206.48 83.52 52822.20 88888.00 2006-10-01 23:07:46.904 274 18206.54 83.58 52822.20 88888.00 2006-10-01 23:07:47.404 274 18206.59 83.59 52822.33 88888.00 2006-10-01 23:07:47.904 274 18206.57 83.67 52822.39 88888.00 2006-10-01 23:07:48.404 274 18206.49 83.62 52822.43 88888.00 2006-10-01 23:07:48.904 274 18206.49 83.55 52822.37 88888.00 2006-10-01 23:07:49.404 274 18206.54 83.55 52822.28 88888.00 2006-10-01 23:07:49.904 274 18206.56 83.69 52822.13 88888.00 2006-10-01 23:07:50.404 274 18206.50 83.73 52822.15 88888.00 2006-10-01 23:07:50.904 274 18206.48 83.56 52822.20 88888.00 2006-10-01 23:07:51.404 274 18206.54 83.48 52822.28 88888.00 2006-10-01 23:07:51.904 274 18206.49 83.50 52822.44 88888.00 2006-10-01 23:07:52.404 274 18206.56 83.47 52822.48 88888.00 2006-10-01 23:07:52.904 274 18206.51 83.56 52822.51 88888.00 2006-10-01 23:07:53.404 274 18206.46 83.54 52822.08 88888.00 2006-10-01 23:07:53.904 274 18206.36 83.48 52821.91 88888.00 2006-10-01 23:07:54.404 274 18206.39 83.44 52821.89 88888.00 2006-10-01 23:07:54.904 274 18206.41 83.42 52822.07 88888.00 2006-10-01 23:07:55.404 274 18206.40 83.45 52822.38 88888.00 2006-10-01 23:07:55.904 274 18206.48 83.45 52822.43 88888.00 2006-10-01 23:07:56.404 274 18206.44 83.43 52822.43 88888.00 2006-10-01 23:07:56.904 274 18206.42 83.39 52822.54 88888.00 2006-10-01 23:07:57.404 274 18206.37 83.39 52822.27 88888.00 2006-10-01 23:07:57.904 274 18206.33 83.44 52822.36 88888.00 2006-10-01 23:07:58.404 274 18206.35 83.44 52822.44 88888.00 2006-10-01 23:07:58.904 274 18206.36 83.40 52822.42 88888.00 2006-10-01 23:07:59.404 274 18206.32 83.54 52822.46 88888.00 2006-10-01 23:07:59.904 274 18206.11 83.70 52822.38 88888.00 2006-10-01 23:08:00.404 274 18206.11 83.51 52822.30 88888.00 2006-10-01 23:08:00.904 274 18206.14 83.42 52822.20 88888.00 2006-10-01 23:08:01.404 274 18206.11 83.44 52822.24 88888.00 2006-10-01 23:08:01.904 274 18206.15 83.54 52822.41 88888.00 2006-10-01 23:08:02.404 274 18206.15 83.61 52822.49 88888.00 2006-10-01 23:08:02.904 274 18206.15 83.49 52822.48 88888.00 2006-10-01 23:08:03.404 274 18206.26 83.50 52822.50 88888.00 2006-10-01 23:08:03.904 274 18206.21 83.52 52822.50 88888.00 2006-10-01 23:08:04.404 274 18206.30 83.54 52822.47 88888.00 2006-10-01 23:08:04.904 274 18206.36 83.47 52822.38 88888.00 2006-10-01 23:08:05.404 274 18206.33 83.49 52822.39 88888.00 2006-10-01 23:08:05.904 274 18206.25 83.52 52822.49 88888.00 2006-10-01 23:08:06.404 274 18206.29 83.53 52822.54 88888.00 2006-10-01 23:08:06.904 274 18206.27 83.56 52822.55 88888.00 2006-10-01 23:08:07.404 274 18206.22 83.55 52822.49 88888.00 2006-10-01 23:08:07.904 274 18206.22 83.57 52822.22 88888.00 2006-10-01 23:08:08.404 274 18206.25 83.57 52822.24 88888.00 2006-10-01 23:08:08.904 274 18206.22 83.55 52822.41 88888.00 2006-10-01 23:08:09.404 274 18206.18 83.46 52822.47 88888.00 2006-10-01 23:08:09.904 274 18206.20 83.44 52822.54 88888.00 2006-10-01 23:08:10.404 274 18206.22 83.44 52822.49 88888.00 2006-10-01 23:08:10.904 274 18206.18 83.50 52822.32 88888.00 2006-10-01 23:08:11.404 274 18206.06 83.49 52822.36 88888.00 2006-10-01 23:08:11.904 274 18206.06 83.49 52822.44 88888.00 2006-10-01 23:08:12.404 274 18206.11 83.56 52822.18 88888.00 2006-10-01 23:08:12.904 274 18206.20 83.55 52822.35 88888.00 2006-10-01 23:08:13.404 274 18206.22 83.46 52822.36 88888.00 2006-10-01 23:08:13.904 274 18206.13 83.40 52822.35 88888.00 2006-10-01 23:08:14.404 274 18206.03 83.45 52822.38 88888.00 2006-10-01 23:08:14.904 274 18205.97 83.58 52822.25 88888.00 2006-10-01 23:08:15.404 274 18206.06 83.53 52822.18 88888.00 2006-10-01 23:08:15.904 274 18206.10 83.46 52822.14 88888.00 2006-10-01 23:08:16.404 274 18206.14 83.53 52822.33 88888.00 2006-10-01 23:08:16.904 274 18206.04 83.52 52822.47 88888.00 2006-10-01 23:08:17.404 274 18206.04 83.59 52822.44 88888.00 2006-10-01 23:08:17.904 274 18206.09 83.67 52822.39 88888.00 2006-10-01 23:08:18.404 274 18206.16 83.69 52822.47 88888.00 2006-10-01 23:08:18.904 274 18206.05 83.70 52822.45 88888.00 2006-10-01 23:08:19.404 274 18206.02 83.73 52822.38 88888.00 2006-10-01 23:08:19.904 274 18206.22 83.74 52822.43 88888.00 2006-10-01 23:08:20.404 274 18206.35 83.71 52822.42 88888.00 2006-10-01 23:08:20.904 274 18206.30 83.73 52822.48 88888.00 2006-10-01 23:08:21.404 274 18206.21 83.79 52822.49 88888.00 2006-10-01 23:08:21.904 274 18206.14 83.91 52822.37 88888.00 2006-10-01 23:08:22.404 274 18206.17 83.92 52822.39 88888.00 2006-10-01 23:08:22.904 274 18206.09 83.86 52822.44 88888.00 2006-10-01 23:08:23.404 274 18206.13 83.90 52822.42 88888.00 2006-10-01 23:08:23.904 274 18206.25 84.03 52822.38 88888.00 2006-10-01 23:08:24.404 274 18206.30 84.06 52822.49 88888.00 2006-10-01 23:08:24.904 274 18206.28 84.12 52822.50 88888.00 2006-10-01 23:08:25.404 274 18206.13 84.12 52822.47 88888.00 2006-10-01 23:08:25.904 274 18206.14 84.14 52822.46 88888.00 2006-10-01 23:08:26.404 274 18206.20 84.24 52822.44 88888.00 2006-10-01 23:08:26.904 274 18206.16 84.20 52822.38 88888.00 2006-10-01 23:08:27.404 274 18206.02 84.18 52822.37 88888.00 2006-10-01 23:08:27.904 274 18206.08 84.19 52822.32 88888.00 2006-10-01 23:08:28.404 274 18206.15 84.18 52822.26 88888.00 2006-10-01 23:08:28.904 274 18206.14 84.21 52822.16 88888.00 2006-10-01 23:08:29.404 274 18206.28 84.16 52822.25 88888.00 2006-10-01 23:08:29.904 274 18206.36 84.16 52822.19 88888.00 2006-10-01 23:08:30.404 274 18206.38 84.21 52822.21 88888.00 2006-10-01 23:08:30.904 274 18206.39 84.08 52822.02 88888.00 2006-10-01 23:08:31.404 274 18206.25 84.18 52822.05 88888.00 2006-10-01 23:08:31.904 274 18206.17 84.26 52822.13 88888.00 2006-10-01 23:08:32.404 274 18206.27 84.25 52822.05 88888.00 2006-10-01 23:08:32.904 274 18206.21 84.30 52822.02 88888.00 2006-10-01 23:08:33.404 274 18206.28 84.38 52822.01 88888.00 2006-10-01 23:08:33.904 274 18206.35 84.37 52822.05 88888.00 2006-10-01 23:08:34.404 274 18206.24 84.26 52822.11 88888.00 2006-10-01 23:08:34.904 274 18206.13 84.25 52822.23 88888.00 2006-10-01 23:08:35.404 274 18206.14 84.25 52822.21 88888.00 2006-10-01 23:08:35.904 274 18206.14 84.28 52822.09 88888.00 2006-10-01 23:08:36.404 274 18206.18 84.26 52822.20 88888.00 2006-10-01 23:08:36.904 274 18206.29 84.31 52822.24 88888.00 2006-10-01 23:08:37.404 274 18206.39 84.38 52822.31 88888.00 2006-10-01 23:08:37.904 274 18206.39 84.39 52822.33 88888.00 2006-10-01 23:08:38.404 274 18206.35 84.45 52822.35 88888.00 2006-10-01 23:08:38.904 274 18206.32 84.47 52822.30 88888.00 2006-10-01 23:08:39.404 274 18206.22 84.49 52822.30 88888.00 2006-10-01 23:08:39.904 274 18206.26 84.51 52822.33 88888.00 2006-10-01 23:08:40.404 274 18206.21 84.48 52822.22 88888.00 2006-10-01 23:08:40.904 274 18206.21 84.43 52822.11 88888.00 2006-10-01 23:08:41.404 274 18206.24 84.43 52822.14 88888.00 2006-10-01 23:08:41.904 274 18206.21 84.46 52822.21 88888.00 2006-10-01 23:08:42.404 274 18206.19 84.52 52822.18 88888.00 2006-10-01 23:08:42.904 274 18206.07 84.57 52822.21 88888.00 2006-10-01 23:08:43.404 274 18206.06 84.57 52822.39 88888.00 2006-10-01 23:08:43.904 274 18206.10 84.49 52822.41 88888.00 2006-10-01 23:08:44.404 274 18206.24 84.37 52822.31 88888.00 2006-10-01 23:08:44.904 274 18206.30 84.28 52822.32 88888.00 2006-10-01 23:08:45.404 274 18206.15 84.28 52822.41 88888.00 2006-10-01 23:08:45.904 274 18205.98 84.31 52822.38 88888.00 2006-10-01 23:08:46.404 274 18205.93 84.30 52822.56 88888.00 2006-10-01 23:08:46.904 274 18205.93 84.40 52822.53 88888.00 2006-10-01 23:08:47.404 274 18205.99 84.42 52822.54 88888.00 2006-10-01 23:08:47.904 274 18206.11 84.47 52822.47 88888.00 2006-10-01 23:08:48.404 274 18205.83 84.34 52822.48 88888.00 2006-10-01 23:08:48.904 274 18205.75 84.36 52822.42 88888.00 2006-10-01 23:08:49.404 274 18205.65 84.44 52822.43 88888.00 2006-10-01 23:08:49.904 274 18205.57 84.51 52822.42 88888.00 2006-10-01 23:08:50.404 274 18205.74 84.55 52822.25 88888.00 2006-10-01 23:08:50.904 274 18205.94 84.54 52822.27 88888.00 2006-10-01 23:08:51.404 274 18205.68 84.55 52822.25 88888.00 2006-10-01 23:08:51.904 274 18205.75 84.47 52822.31 88888.00 2006-10-01 23:08:52.404 274 18205.68 84.35 52822.50 88888.00 2006-10-01 23:08:52.904 274 18205.65 84.34 52822.47 88888.00 2006-10-01 23:08:53.404 274 18205.60 84.38 52822.49 88888.00 2006-10-01 23:08:53.904 274 18205.57 84.47 52822.42 88888.00 2006-10-01 23:08:54.404 274 18205.56 84.48 52822.36 88888.00 2006-10-01 23:08:54.904 274 18205.57 84.44 52822.42 88888.00 2006-10-01 23:08:55.404 274 18205.62 84.42 52822.41 88888.00 2006-10-01 23:08:55.904 274 18205.70 84.41 52822.46 88888.00 2006-10-01 23:08:56.404 274 18205.77 84.42 52822.47 88888.00 2006-10-01 23:08:56.904 274 18205.80 84.47 52822.50 88888.00 2006-10-01 23:08:57.404 274 18205.82 84.51 52822.49 88888.00 2006-10-01 23:08:57.904 274 18205.74 84.48 52822.55 88888.00 2006-10-01 23:08:58.404 274 18205.71 84.51 52822.71 88888.00 2006-10-01 23:08:58.904 274 18205.66 84.53 52822.65 88888.00 2006-10-01 23:08:59.404 274 18205.80 84.59 52822.58 88888.00 2006-10-01 23:08:59.904 274 18205.74 84.72 52822.61 88888.00 2006-10-01 23:09:00.404 274 18205.64 84.73 52822.63 88888.00 2006-10-01 23:09:00.904 274 18205.74 84.64 52822.56 88888.00 2006-10-01 23:09:01.404 274 18205.83 84.63 52822.51 88888.00 2006-10-01 23:09:01.904 274 18205.78 84.61 52822.66 88888.00 2006-10-01 23:09:02.404 274 18205.81 84.58 52822.77 88888.00 2006-10-01 23:09:02.904 274 18205.71 84.59 52822.81 88888.00 2006-10-01 23:09:03.404 274 18205.63 84.69 52822.71 88888.00 2006-10-01 23:09:03.904 274 18205.70 84.62 52822.56 88888.00 2006-10-01 23:09:04.404 274 18205.74 84.64 52822.55 88888.00 2006-10-01 23:09:04.904 274 18205.66 84.61 52822.59 88888.00 2006-10-01 23:09:05.404 274 18205.68 84.59 52822.66 88888.00 2006-10-01 23:09:05.904 274 18205.74 84.58 52822.59 88888.00 2006-10-01 23:09:06.404 274 18205.65 84.58 52822.55 88888.00 2006-10-01 23:09:06.904 274 18205.92 84.62 52822.55 88888.00 2006-10-01 23:09:07.404 274 18206.08 84.59 52822.55 88888.00 2006-10-01 23:09:07.904 274 18206.04 84.59 52822.55 88888.00 2006-10-01 23:09:08.404 274 18206.00 84.59 52822.58 88888.00 2006-10-01 23:09:08.904 274 18205.96 84.55 52822.60 88888.00 2006-10-01 23:09:09.404 274 18205.95 84.56 52822.63 88888.00 2006-10-01 23:09:09.904 274 18205.96 84.55 52822.62 88888.00 2006-10-01 23:09:10.404 274 18206.03 84.54 52822.65 88888.00 2006-10-01 23:09:10.904 274 18206.03 84.56 52822.69 88888.00 2006-10-01 23:09:11.404 274 18206.02 84.64 52822.76 88888.00 2006-10-01 23:09:11.904 274 18206.02 84.67 52822.78 88888.00 2006-10-01 23:09:12.404 274 18205.98 84.68 52822.83 88888.00 2006-10-01 23:09:12.904 274 18206.09 84.70 52822.79 88888.00 2006-10-01 23:09:13.404 274 18206.13 84.62 52822.76 88888.00 2006-10-01 23:09:13.904 274 18206.18 84.64 52822.70 88888.00 2006-10-01 23:09:14.404 274 18206.07 84.65 52822.59 88888.00 2006-10-01 23:09:14.904 274 18205.99 84.68 52822.55 88888.00 2006-10-01 23:09:15.404 274 18206.10 84.71 52822.48 88888.00 2006-10-01 23:09:15.904 274 18206.13 84.73 52822.54 88888.00 2006-10-01 23:09:16.404 274 18206.03 84.77 52822.57 88888.00 2006-10-01 23:09:16.904 274 18206.04 84.79 52822.60 88888.00 2006-10-01 23:09:17.404 274 18206.06 84.77 52822.63 88888.00 2006-10-01 23:09:17.904 274 18206.09 84.78 52822.59 88888.00 2006-10-01 23:09:18.404 274 18206.08 84.80 52822.65 88888.00 2006-10-01 23:09:18.904 274 18206.18 84.80 52822.71 88888.00 2006-10-01 23:09:19.404 274 18206.11 84.79 52822.77 88888.00 2006-10-01 23:09:19.904 274 18206.14 84.75 52822.71 88888.00 2006-10-01 23:09:20.404 274 18206.11 84.72 52822.60 88888.00 2006-10-01 23:09:20.904 274 18206.08 84.80 52822.45 88888.00 2006-10-01 23:09:21.404 274 18206.13 84.81 52822.37 88888.00 2006-10-01 23:09:21.904 274 18206.16 84.82 52822.41 88888.00 2006-10-01 23:09:22.404 274 18206.11 84.84 52822.51 88888.00 2006-10-01 23:09:22.904 274 18206.03 84.83 52822.51 88888.00 2006-10-01 23:09:23.404 274 18205.95 84.80 52822.45 88888.00 2006-10-01 23:09:23.904 274 18205.96 84.69 52822.42 88888.00 2006-10-01 23:09:24.404 274 18205.87 84.75 52822.47 88888.00 2006-10-01 23:09:24.904 274 18205.84 84.76 52822.49 88888.00 2006-10-01 23:09:25.404 274 18205.87 84.76 52822.46 88888.00 2006-10-01 23:09:25.904 274 18205.84 84.80 52822.46 88888.00 2006-10-01 23:09:26.404 274 18205.86 84.80 52822.37 88888.00 2006-10-01 23:09:26.904 274 18205.91 84.85 52822.28 88888.00 2006-10-01 23:09:27.404 274 18205.98 84.85 52822.36 88888.00 2006-10-01 23:09:27.904 274 18205.89 84.85 52822.43 88888.00 2006-10-01 23:09:28.404 274 18205.71 84.87 52822.38 88888.00 2006-10-01 23:09:28.904 274 18205.78 84.90 52822.42 88888.00 2006-10-01 23:09:29.404 274 18205.81 84.90 52822.50 88888.00 2006-10-01 23:09:29.904 274 18205.81 84.88 52822.56 88888.00 2006-10-01 23:09:30.404 274 18205.80 84.86 52822.54 88888.00 2006-10-01 23:09:30.904 274 18205.82 84.82 52822.42 88888.00 2006-10-01 23:09:31.404 274 18205.78 84.80 52822.42 88888.00 2006-10-01 23:09:31.904 274 18205.80 84.84 52822.50 88888.00 2006-10-01 23:09:32.404 274 18205.75 84.73 52822.50 88888.00 2006-10-01 23:09:32.904 274 18205.75 84.66 52822.57 88888.00 2006-10-01 23:09:33.404 274 18205.93 84.63 52822.63 88888.00 2006-10-01 23:09:33.904 274 18205.86 84.70 52822.55 88888.00 2006-10-01 23:09:34.404 274 18205.76 84.62 52822.47 88888.00 2006-10-01 23:09:34.904 274 18205.80 84.55 52822.45 88888.00 2006-10-01 23:09:35.404 274 18205.62 84.56 52822.55 88888.00 2006-10-01 23:09:35.904 274 18205.64 84.58 52822.61 88888.00 2006-10-01 23:09:36.404 274 18205.65 84.56 52822.57 88888.00 2006-10-01 23:09:36.904 274 18205.70 84.52 52822.62 88888.00 2006-10-01 23:09:37.404 274 18205.68 84.50 52822.58 88888.00 2006-10-01 23:09:37.904 274 18205.67 84.56 52822.54 88888.00 2006-10-01 23:09:38.404 274 18205.53 84.61 52822.47 88888.00 2006-10-01 23:09:38.904 274 18205.53 84.61 52822.25 88888.00 2006-10-01 23:09:39.404 274 18205.48 84.52 52822.38 88888.00 2006-10-01 23:09:39.904 274 18205.46 84.52 52822.43 88888.00 2006-10-01 23:09:40.404 274 18205.52 84.66 52822.28 88888.00 2006-10-01 23:09:40.904 274 18205.51 84.59 52822.41 88888.00 2006-10-01 23:09:41.404 274 18205.52 84.59 52822.44 88888.00 2006-10-01 23:09:41.904 274 18205.49 84.62 52822.54 88888.00 2006-10-01 23:09:42.404 274 18205.40 84.59 52822.63 88888.00 2006-10-01 23:09:42.904 274 18205.50 84.62 52822.54 88888.00 2006-10-01 23:09:43.404 274 18205.56 84.59 52822.68 88888.00 2006-10-01 23:09:43.904 274 18205.55 84.64 52822.71 88888.00 2006-10-01 23:09:44.404 274 18205.59 84.64 52822.66 88888.00 2006-10-01 23:09:44.904 274 18205.65 84.61 52822.61 88888.00 2006-10-01 23:09:45.404 274 18205.68 84.70 52822.62 88888.00 2006-10-01 23:09:45.904 274 18205.61 84.71 52822.49 88888.00 2006-10-01 23:09:46.404 274 18205.51 84.66 52822.46 88888.00 2006-10-01 23:09:46.904 274 18205.49 84.67 52822.54 88888.00 2006-10-01 23:09:47.404 274 18205.48 84.64 52822.59 88888.00 2006-10-01 23:09:47.904 274 18205.49 84.71 52822.51 88888.00 2006-10-01 23:09:48.404 274 18205.48 84.68 52822.57 88888.00 2006-10-01 23:09:48.904 274 18205.42 84.67 52822.58 88888.00 2006-10-01 23:09:49.404 274 18205.29 84.75 52822.51 88888.00 2006-10-01 23:09:49.904 274 18205.21 84.66 52822.55 88888.00 2006-10-01 23:09:50.404 274 18205.30 84.64 52822.53 88888.00 2006-10-01 23:09:50.904 274 18205.37 84.70 52822.57 88888.00 2006-10-01 23:09:51.404 274 18205.32 84.68 52822.45 88888.00 2006-10-01 23:09:51.904 274 18205.24 84.61 52822.34 88888.00 2006-10-01 23:09:52.404 274 18205.30 84.71 52822.41 88888.00 2006-10-01 23:09:52.904 274 18205.23 84.74 52822.46 88888.00 2006-10-01 23:09:53.404 274 18205.19 84.69 52822.54 88888.00 2006-10-01 23:09:53.904 274 18205.21 84.64 52822.54 88888.00 2006-10-01 23:09:54.404 274 18205.21 84.68 52822.62 88888.00 2006-10-01 23:09:54.904 274 18205.35 84.64 52822.54 88888.00 2006-10-01 23:09:55.404 274 18205.35 84.67 52822.55 88888.00 2006-10-01 23:09:55.904 274 18205.31 84.74 52822.46 88888.00 2006-10-01 23:09:56.404 274 18205.34 84.75 52822.56 88888.00 2006-10-01 23:09:56.904 274 18205.41 84.73 52822.68 88888.00 2006-10-01 23:09:57.404 274 18205.49 84.58 52822.61 88888.00 2006-10-01 23:09:57.904 274 18205.37 84.51 52822.72 88888.00 2006-10-01 23:09:58.404 274 18205.29 84.50 52822.76 88888.00 2006-10-01 23:09:58.904 274 18205.37 84.54 52822.72 88888.00 2006-10-01 23:09:59.404 274 18205.51 84.55 52822.65 88888.00 2006-10-01 23:09:59.904 274 18205.60 84.56 52822.48 88888.00 2006-10-01 23:10:00.404 274 18205.74 84.50 52822.55 88888.00 2006-10-01 23:10:00.904 274 18205.66 84.51 52822.50 88888.00 2006-10-01 23:10:01.404 274 18205.59 84.49 52822.35 88888.00 2006-10-01 23:10:01.904 274 18205.45 84.49 52821.99 88888.00 2006-10-01 23:10:02.404 274 18205.52 84.50 52822.08 88888.00 2006-10-01 23:10:02.904 274 18205.52 84.51 52822.37 88888.00 2006-10-01 23:10:03.404 274 18205.52 84.54 52822.39 88888.00 2006-10-01 23:10:03.904 274 18205.53 84.53 52822.41 88888.00 2006-10-01 23:10:04.404 274 18205.56 84.53 52822.43 88888.00 2006-10-01 23:10:04.904 274 18205.56 84.54 52822.47 88888.00 2006-10-01 23:10:05.404 274 18205.50 84.49 52822.41 88888.00 2006-10-01 23:10:05.904 274 18205.52 84.46 52822.45 88888.00 2006-10-01 23:10:06.404 274 18205.52 84.46 52822.44 88888.00 2006-10-01 23:10:06.904 274 18205.55 84.49 52822.45 88888.00 2006-10-01 23:10:07.404 274 18205.49 84.52 52822.56 88888.00 2006-10-01 23:10:07.904 274 18205.51 84.53 52822.49 88888.00 2006-10-01 23:10:08.404 274 18205.51 84.58 52822.38 88888.00 2006-10-01 23:10:08.904 274 18205.51 84.53 52822.48 88888.00 2006-10-01 23:10:09.404 274 18205.50 84.46 52822.47 88888.00 2006-10-01 23:10:09.904 274 18205.63 84.51 52822.41 88888.00 2006-10-01 23:10:10.404 274 18205.68 84.53 52822.48 88888.00 2006-10-01 23:10:10.904 274 18205.66 84.52 52822.67 88888.00 2006-10-01 23:10:11.404 274 18205.68 84.45 52822.65 88888.00 2006-10-01 23:10:11.904 274 18205.57 84.37 52822.62 88888.00 2006-10-01 23:10:12.404 274 18205.63 84.43 52822.55 88888.00 2006-10-01 23:10:12.904 274 18205.70 84.52 52822.53 88888.00 2006-10-01 23:10:13.404 274 18205.71 84.61 52822.54 88888.00 2006-10-01 23:10:13.904 274 18205.72 84.62 52822.53 88888.00 2006-10-01 23:10:14.404 274 18205.82 84.62 52822.45 88888.00 2006-10-01 23:10:14.904 274 18205.74 84.63 52822.61 88888.00 2006-10-01 23:10:15.404 274 18205.67 84.61 52822.67 88888.00 2006-10-01 23:10:15.904 274 18205.78 84.65 52822.77 88888.00 2006-10-01 23:10:16.404 274 18205.89 84.73 52822.70 88888.00 2006-10-01 23:10:16.904 274 18205.82 84.78 52822.72 88888.00 2006-10-01 23:10:17.404 274 18205.84 84.75 52822.76 88888.00 2006-10-01 23:10:17.904 274 18205.73 84.74 52822.65 88888.00 2006-10-01 23:10:18.404 274 18205.77 84.75 52822.78 88888.00 2006-10-01 23:10:18.904 274 18205.80 84.78 52822.79 88888.00 2006-10-01 23:10:19.404 274 18205.80 84.78 52822.63 88888.00 2006-10-01 23:10:19.904 274 18205.85 84.71 52822.55 88888.00 2006-10-01 23:10:20.404 274 18205.95 84.78 52822.60 88888.00 2006-10-01 23:10:20.904 274 18205.96 84.83 52822.60 88888.00 2006-10-01 23:10:21.404 274 18206.02 84.81 52822.76 88888.00 2006-10-01 23:10:21.904 274 18205.95 84.84 52822.77 88888.00 2006-10-01 23:10:22.404 274 18206.04 84.88 52822.77 88888.00 2006-10-01 23:10:22.904 274 18206.05 84.87 52822.61 88888.00 2006-10-01 23:10:23.404 274 18206.05 84.88 52822.62 88888.00 2006-10-01 23:10:23.904 274 18206.03 84.83 52822.71 88888.00 2006-10-01 23:10:24.404 274 18206.08 84.78 52822.73 88888.00 2006-10-01 23:10:24.904 274 18206.10 84.76 52822.69 88888.00 2006-10-01 23:10:25.404 274 18206.11 84.77 52822.66 88888.00 2006-10-01 23:10:25.904 274 18206.29 84.75 52822.62 88888.00 2006-10-01 23:10:26.404 274 18206.22 84.80 52822.58 88888.00 2006-10-01 23:10:26.904 274 18206.08 84.77 52822.65 88888.00 2006-10-01 23:10:27.404 274 18206.00 84.74 52822.55 88888.00 2006-10-01 23:10:27.904 274 18206.08 84.64 52822.60 88888.00 2006-10-01 23:10:28.404 274 18205.96 84.66 52822.66 88888.00 2006-10-01 23:10:28.904 274 18206.04 84.74 52822.55 88888.00 2006-10-01 23:10:29.404 274 18206.05 84.74 52822.47 88888.00 2006-10-01 23:10:29.904 274 18206.17 84.73 52822.55 88888.00 2006-10-01 23:10:30.404 274 18206.10 84.67 52822.62 88888.00 2006-10-01 23:10:30.904 274 18206.04 84.65 52822.62 88888.00 2006-10-01 23:10:31.404 274 18205.99 84.71 52822.53 88888.00 2006-10-01 23:10:31.904 274 18206.13 84.73 52822.48 88888.00 2006-10-01 23:10:32.404 274 18206.16 84.71 52822.46 88888.00 2006-10-01 23:10:32.904 274 18205.96 84.70 52822.53 88888.00 2006-10-01 23:10:33.404 274 18205.87 84.66 52822.53 88888.00 2006-10-01 23:10:33.904 274 18205.86 84.61 52822.55 88888.00 2006-10-01 23:10:34.404 274 18205.96 84.57 52822.42 88888.00 2006-10-01 23:10:34.904 274 18206.02 84.66 52822.26 88888.00 2006-10-01 23:10:35.404 274 18206.04 84.66 52822.36 88888.00 2006-10-01 23:10:35.904 274 18205.95 84.61 52822.44 88888.00 2006-10-01 23:10:36.404 274 18206.11 84.53 52822.57 88888.00 2006-10-01 23:10:36.904 274 18206.04 84.55 52822.55 88888.00 2006-10-01 23:10:37.404 274 18206.11 84.50 52822.45 88888.00 2006-10-01 23:10:37.904 274 18206.06 84.50 52822.44 88888.00 2006-10-01 23:10:38.404 274 18206.06 84.39 52822.45 88888.00 2006-10-01 23:10:38.904 274 18206.13 84.43 52822.37 88888.00 2006-10-01 23:10:39.404 274 18206.17 84.44 52822.44 88888.00 2006-10-01 23:10:39.904 274 18206.11 84.42 52822.53 88888.00 2006-10-01 23:10:40.404 274 18205.99 84.52 52822.50 88888.00 2006-10-01 23:10:40.904 274 18206.03 84.57 52822.45 88888.00 2006-10-01 23:10:41.404 274 18206.14 84.53 52822.39 88888.00 2006-10-01 23:10:41.904 274 18206.31 84.42 52822.32 88888.00 2006-10-01 23:10:42.404 274 18206.36 84.49 52822.32 88888.00 2006-10-01 23:10:42.904 274 18206.36 84.48 52822.34 88888.00 2006-10-01 23:10:43.404 274 18206.36 84.56 52822.44 88888.00 2006-10-01 23:10:43.904 274 18206.28 84.59 52822.67 88888.00 2006-10-01 23:10:44.404 274 18206.29 84.47 52822.58 88888.00 2006-10-01 23:10:44.904 274 18206.35 84.41 52822.44 88888.00 2006-10-01 23:10:45.404 274 18206.25 84.34 52822.37 88888.00 2006-10-01 23:10:45.904 274 18206.19 84.40 52822.34 88888.00 2006-10-01 23:10:46.404 274 18206.26 84.47 52822.44 88888.00 2006-10-01 23:10:46.904 274 18206.30 84.46 52822.34 88888.00 2006-10-01 23:10:47.404 274 18206.26 84.41 52822.34 88888.00 2006-10-01 23:10:47.904 274 18206.31 84.42 52822.38 88888.00 2006-10-01 23:10:48.404 274 18206.28 84.46 52822.39 88888.00 2006-10-01 23:10:48.904 274 18206.33 84.50 52822.36 88888.00 2006-10-01 23:10:49.404 274 18206.30 84.48 52822.48 88888.00 2006-10-01 23:10:49.904 274 18206.19 84.45 52822.49 88888.00 2006-10-01 23:10:50.404 274 18206.11 84.43 52822.44 88888.00 2006-10-01 23:10:50.904 274 18206.30 84.37 52822.36 88888.00 2006-10-01 23:10:51.404 274 18206.30 84.35 52822.42 88888.00 2006-10-01 23:10:51.904 274 18206.32 84.39 52822.35 88888.00 2006-10-01 23:10:52.404 274 18206.24 84.42 52822.32 88888.00 2006-10-01 23:10:52.904 274 18206.21 84.42 52822.36 88888.00 2006-10-01 23:10:53.404 274 18206.26 84.38 52822.26 88888.00 2006-10-01 23:10:53.904 274 18206.20 84.37 52822.28 88888.00 2006-10-01 23:10:54.404 274 18206.28 84.34 52822.42 88888.00 2006-10-01 23:10:54.904 274 18206.25 84.37 52822.34 88888.00 2006-10-01 23:10:55.404 274 18206.17 84.43 52822.27 88888.00 2006-10-01 23:10:55.904 274 18206.18 84.46 52822.37 88888.00 2006-10-01 23:10:56.404 274 18206.18 84.46 52822.37 88888.00 2006-10-01 23:10:56.904 274 18206.16 84.47 52822.47 88888.00 2006-10-01 23:10:57.404 274 18206.13 84.52 52822.58 88888.00 2006-10-01 23:10:57.904 274 18206.08 84.48 52822.44 88888.00 2006-10-01 23:10:58.404 274 18206.10 84.49 52822.49 88888.00 2006-10-01 23:10:58.904 274 18206.05 84.55 52822.45 88888.00 2006-10-01 23:10:59.404 274 18206.00 84.47 52822.34 88888.00 2006-10-01 23:10:59.904 274 18206.08 84.42 52822.45 88888.00 2006-10-01 23:11:00.404 274 18206.06 84.38 52822.55 88888.00 2006-10-01 23:11:00.904 274 18206.21 84.36 52822.55 88888.00 2006-10-01 23:11:01.404 274 18206.32 84.39 52822.41 88888.00 2006-10-01 23:11:01.904 274 18206.19 84.42 52822.39 88888.00 2006-10-01 23:11:02.404 274 18206.22 84.46 52822.43 88888.00 2006-10-01 23:11:02.904 274 18206.29 84.50 52822.14 88888.00 2006-10-01 23:11:03.404 274 18206.39 84.45 52822.21 88888.00 2006-10-01 23:11:03.904 274 18206.37 84.54 52822.36 88888.00 2006-10-01 23:11:04.404 274 18206.39 84.64 52822.34 88888.00 2006-10-01 23:11:04.904 274 18206.41 84.59 52822.35 88888.00 2006-10-01 23:11:05.404 274 18206.37 84.47 52822.22 88888.00 2006-10-01 23:11:05.904 274 18206.39 84.40 52822.21 88888.00 2006-10-01 23:11:06.404 274 18206.49 84.39 52822.13 88888.00 2006-10-01 23:11:06.904 274 18206.49 84.33 52822.13 88888.00 2006-10-01 23:11:07.404 274 18206.49 84.32 52822.26 88888.00 2006-10-01 23:11:07.904 274 18206.39 84.35 52822.33 88888.00 2006-10-01 23:11:08.404 274 18206.41 84.33 52822.37 88888.00 2006-10-01 23:11:08.904 274 18206.43 84.35 52822.33 88888.00 2006-10-01 23:11:09.404 274 18206.43 84.47 52822.36 88888.00 2006-10-01 23:11:09.904 274 18206.52 84.51 52822.38 88888.00 2006-10-01 23:11:10.401 274 18206.49 84.55 52822.45 88888.00 2006-10-01 23:11:10.901 274 18206.50 84.55 52822.49 88888.00 2006-10-01 23:11:11.401 274 18206.44 84.46 52822.45 88888.00 2006-10-01 23:11:11.901 274 18206.52 84.43 52822.39 88888.00 2006-10-01 23:11:12.401 274 18206.43 84.42 52822.36 88888.00 2006-10-01 23:11:12.901 274 18206.36 84.47 52822.28 88888.00 2006-10-01 23:11:13.401 274 18206.51 84.48 52822.30 88888.00 2006-10-01 23:11:13.901 274 18206.57 84.45 52822.34 88888.00 2006-10-01 23:11:14.401 274 18206.41 84.44 52822.38 88888.00 2006-10-01 23:11:14.901 274 18206.48 84.49 52822.38 88888.00 2006-10-01 23:11:15.401 274 18206.40 84.57 52822.37 88888.00 2006-10-01 23:11:15.901 274 18206.37 84.63 52822.46 88888.00 2006-10-01 23:11:16.401 274 18206.43 84.61 52822.38 88888.00 2006-10-01 23:11:16.901 274 18206.40 84.61 52822.35 88888.00 2006-10-01 23:11:17.401 274 18206.37 84.58 52822.42 88888.00 2006-10-01 23:11:17.901 274 18206.48 84.72 52822.36 88888.00 2006-10-01 23:11:18.401 274 18206.62 84.76 52822.45 88888.00 2006-10-01 23:11:18.901 274 18206.57 84.79 52822.56 88888.00 2006-10-01 23:11:19.401 274 18206.52 84.78 52822.58 88888.00 2006-10-01 23:11:19.901 274 18206.50 84.75 52822.45 88888.00 2006-10-01 23:11:20.401 274 18206.61 84.71 52822.43 88888.00 2006-10-01 23:11:20.901 274 18206.57 84.72 52822.45 88888.00 2006-10-01 23:11:21.401 274 18206.57 84.76 52822.51 88888.00 2006-10-01 23:11:21.901 274 18206.62 84.79 52822.57 88888.00 2006-10-01 23:11:22.401 274 18206.49 84.79 52822.55 88888.00 2006-10-01 23:11:22.901 274 18206.65 84.86 52822.49 88888.00 2006-10-01 23:11:23.401 274 18206.78 84.87 52822.55 88888.00 2006-10-01 23:11:23.901 274 18206.83 84.83 52822.61 88888.00 2006-10-01 23:11:24.401 274 18206.65 84.72 52822.68 88888.00 2006-10-01 23:11:24.901 274 18206.61 84.71 52822.72 88888.00 2006-10-01 23:11:25.401 274 18206.69 84.80 52822.57 88888.00 2006-10-01 23:11:25.901 274 18206.82 84.84 52822.58 88888.00 2006-10-01 23:11:26.401 274 18206.86 84.91 52822.66 88888.00 2006-10-01 23:11:26.901 274 18206.91 84.92 52822.60 88888.00 2006-10-01 23:11:27.401 274 18206.90 84.92 52822.48 88888.00 2006-10-01 23:11:27.901 274 18206.83 84.89 52822.54 88888.00 2006-10-01 23:11:28.401 274 18206.83 85.04 52822.60 88888.00 2006-10-01 23:11:28.901 274 18206.92 85.15 52822.56 88888.00 2006-10-01 23:11:29.401 274 18207.12 85.12 52822.68 88888.00 2006-10-01 23:11:29.901 274 18207.07 85.11 52822.68 88888.00 2006-10-01 23:11:30.401 274 18206.96 85.14 52822.59 88888.00 2006-10-01 23:11:30.901 274 18207.00 85.14 52822.60 88888.00 2006-10-01 23:11:31.401 274 18207.03 85.13 52822.59 88888.00 2006-10-01 23:11:31.901 274 18207.13 85.16 52822.53 88888.00 2006-10-01 23:11:32.401 274 18207.08 85.11 52822.69 88888.00 2006-10-01 23:11:32.901 274 18207.11 85.00 52822.78 88888.00 2006-10-01 23:11:33.401 274 18207.14 85.03 52822.73 88888.00 2006-10-01 23:11:33.901 274 18207.01 85.13 52822.57 88888.00 2006-10-01 23:11:34.401 274 18207.15 85.10 52822.73 88888.00 2006-10-01 23:11:34.901 274 18207.17 85.16 52822.86 88888.00 2006-10-01 23:11:35.401 274 18207.19 85.21 52822.82 88888.00 2006-10-01 23:11:35.901 274 18207.19 85.12 52822.74 88888.00 2006-10-01 23:11:36.401 274 18207.08 85.08 52822.82 88888.00 2006-10-01 23:11:36.901 274 18207.16 85.13 52822.82 88888.00 2006-10-01 23:11:37.401 274 18207.26 85.14 52822.73 88888.00 2006-10-01 23:11:37.901 274 18207.28 85.19 52822.74 88888.00 2006-10-01 23:11:38.401 274 18207.22 85.13 52822.72 88888.00 2006-10-01 23:11:38.901 274 18207.28 85.13 52822.69 88888.00 2006-10-01 23:11:39.401 274 18207.22 85.22 52822.77 88888.00 2006-10-01 23:11:39.901 274 18207.18 85.28 52822.79 88888.00 2006-10-01 23:11:40.401 274 18207.17 85.26 52822.84 88888.00 2006-10-01 23:11:40.901 274 18207.13 85.22 52822.89 88888.00 2006-10-01 23:11:41.401 274 18207.15 85.25 52822.89 88888.00 2006-10-01 23:11:41.901 274 18207.23 85.23 52822.78 88888.00 2006-10-01 23:11:42.401 274 18207.19 85.25 52822.88 88888.00 2006-10-01 23:11:42.901 274 18207.14 85.28 52822.83 88888.00 2006-10-01 23:11:43.401 274 18207.13 85.22 52822.72 88888.00 2006-10-01 23:11:43.901 274 18207.19 85.24 52822.83 88888.00 2006-10-01 23:11:44.401 274 18207.18 85.21 52822.76 88888.00 2006-10-01 23:11:44.901 274 18207.17 85.24 52822.67 88888.00 2006-10-01 23:11:45.401 274 18207.09 85.30 52822.74 88888.00 2006-10-01 23:11:45.901 274 18206.98 85.28 52822.76 88888.00 2006-10-01 23:11:46.401 274 18206.95 85.25 52822.26 88888.00 2006-10-01 23:11:46.901 274 18206.86 85.25 52822.55 88888.00 2006-10-01 23:11:47.401 274 18206.92 85.38 52822.74 88888.00 2006-10-01 23:11:47.901 274 18206.87 85.36 52822.83 88888.00 2006-10-01 23:11:48.401 274 18206.93 85.31 52822.90 88888.00 2006-10-01 23:11:48.901 274 18206.90 85.17 52822.92 88888.00 2006-10-01 23:11:49.401 274 18206.78 85.28 52822.77 88888.00 2006-10-01 23:11:49.901 274 18206.86 85.30 52822.70 88888.00 2006-10-01 23:11:50.401 274 18206.89 85.28 52822.71 88888.00 2006-10-01 23:11:50.901 274 18206.92 85.25 52822.83 88888.00 2006-10-01 23:11:51.401 274 18206.96 85.34 52822.82 88888.00 2006-10-01 23:11:51.901 274 18206.89 85.34 52822.81 88888.00 2006-10-01 23:11:52.401 274 18206.84 85.26 52822.78 88888.00 2006-10-01 23:11:52.901 274 18206.84 85.23 52822.81 88888.00 2006-10-01 23:11:53.401 274 18206.82 85.24 52822.86 88888.00 2006-10-01 23:11:53.901 274 18206.92 85.24 52822.83 88888.00 2006-10-01 23:11:54.401 274 18206.90 85.31 52822.92 88888.00 2006-10-01 23:11:54.901 274 18206.95 85.34 52822.85 88888.00 2006-10-01 23:11:55.401 274 18207.04 85.38 52822.68 88888.00 2006-10-01 23:11:55.901 274 18206.83 85.40 52822.76 88888.00 2006-10-01 23:11:56.401 274 18206.72 85.33 52822.78 88888.00 2006-10-01 23:11:56.901 274 18206.80 85.32 52822.86 88888.00 2006-10-01 23:11:57.401 274 18206.78 85.30 52822.79 88888.00 2006-10-01 23:11:57.901 274 18206.71 85.26 52822.58 88888.00 2006-10-01 23:11:58.401 274 18206.70 85.25 52822.55 88888.00 2006-10-01 23:11:58.901 274 18206.61 85.24 52822.57 88888.00 2006-10-01 23:11:59.401 274 18206.68 85.20 52822.55 88888.00 2006-10-01 23:11:59.901 274 18206.64 85.15 52822.55 88888.00 2006-10-01 23:12:00.401 274 18206.57 85.20 52822.60 88888.00 2006-10-01 23:12:00.901 274 18206.64 85.20 52822.73 88888.00 2006-10-01 23:12:01.401 274 18206.69 85.18 52822.71 88888.00 2006-10-01 23:12:01.901 274 18206.67 85.22 52822.77 88888.00 2006-10-01 23:12:02.401 274 18206.62 85.22 52822.74 88888.00 2006-10-01 23:12:02.901 274 18206.51 85.22 52822.80 88888.00 2006-10-01 23:12:03.401 274 18206.53 85.30 52822.74 88888.00 2006-10-01 23:12:03.901 274 18206.61 85.32 52822.58 88888.00 2006-10-01 23:12:04.401 274 18206.73 85.37 52822.60 88888.00 2006-10-01 23:12:04.901 274 18206.69 85.39 52822.63 88888.00 2006-10-01 23:12:05.401 274 18206.72 85.41 52822.59 88888.00 2006-10-01 23:12:05.901 274 18206.65 85.45 52822.57 88888.00 2006-10-01 23:12:06.401 274 18206.59 85.45 52822.66 88888.00 2006-10-01 23:12:06.901 274 18206.52 85.38 52822.72 88888.00 2006-10-01 23:12:07.401 274 18206.41 85.34 52822.83 88888.00 2006-10-01 23:12:07.901 274 18206.47 85.32 52822.80 88888.00 2006-10-01 23:12:08.401 274 18206.59 85.29 52822.73 88888.00 2006-10-01 23:12:08.901 274 18206.52 85.26 52822.78 88888.00 2006-10-01 23:12:09.401 274 18206.51 85.23 52822.72 88888.00 2006-10-01 23:12:09.901 274 18206.58 85.24 52822.67 88888.00 2006-10-01 23:12:10.401 274 18206.47 85.33 52822.58 88888.00 2006-10-01 23:12:10.901 274 18206.40 85.40 52822.59 88888.00 2006-10-01 23:12:11.401 274 18206.38 85.41 52822.55 88888.00 2006-10-01 23:12:11.901 274 18206.39 85.43 52822.53 88888.00 2006-10-01 23:12:12.401 274 18206.53 85.37 52822.68 88888.00 2006-10-01 23:12:12.901 274 18206.56 85.30 52822.70 88888.00 2006-10-01 23:12:13.401 274 18206.53 85.29 52822.58 88888.00 2006-10-01 23:12:13.901 274 18206.40 85.34 52822.53 88888.00 2006-10-01 23:12:14.401 274 18206.37 85.32 52822.57 88888.00 2006-10-01 23:12:14.901 274 18206.38 85.30 52822.61 88888.00 2006-10-01 23:12:15.401 274 18206.47 85.35 52822.67 88888.00 2006-10-01 23:12:15.901 274 18206.47 85.33 52822.66 88888.00 2006-10-01 23:12:16.401 274 18206.43 85.31 52822.62 88888.00 2006-10-01 23:12:16.901 274 18206.47 85.34 52822.71 88888.00 2006-10-01 23:12:17.401 274 18206.37 85.33 52822.66 88888.00 2006-10-01 23:12:17.901 274 18206.29 85.38 52822.63 88888.00 2006-10-01 23:12:18.401 274 18206.30 85.40 52822.63 88888.00 2006-10-01 23:12:18.901 274 18206.27 85.42 52822.54 88888.00 2006-10-01 23:12:19.401 274 18206.16 85.46 52822.55 88888.00 2006-10-01 23:12:19.901 274 18206.24 85.46 52822.61 88888.00 2006-10-01 23:12:20.401 274 18206.16 85.46 52822.60 88888.00 2006-10-01 23:12:20.901 274 18206.20 85.59 52822.53 88888.00 2006-10-01 23:12:21.401 274 18206.26 85.57 52822.51 88888.00 2006-10-01 23:12:21.901 274 18206.28 85.61 52822.57 88888.00 2006-10-01 23:12:22.401 274 18206.33 85.58 52822.63 88888.00 2006-10-01 23:12:22.901 274 18206.28 85.62 52822.70 88888.00 2006-10-01 23:12:23.401 274 18206.21 85.54 52822.67 88888.00 2006-10-01 23:12:23.901 274 18206.14 85.52 52822.63 88888.00 2006-10-01 23:12:24.401 274 18206.19 85.63 52822.56 88888.00 2006-10-01 23:12:24.901 274 18206.09 85.62 52822.45 88888.00 2006-10-01 23:12:25.401 274 18206.25 85.54 52822.55 88888.00 2006-10-01 23:12:25.901 274 18206.33 85.56 52822.56 88888.00 2006-10-01 23:12:26.401 274 18206.29 85.64 52822.58 88888.00 2006-10-01 23:12:26.901 274 18206.24 85.71 52822.65 88888.00 2006-10-01 23:12:27.401 274 18206.18 85.74 52822.63 88888.00 2006-10-01 23:12:27.901 274 18206.19 85.85 52822.66 88888.00 2006-10-01 23:12:28.401 274 18206.18 85.83 52822.66 88888.00 2006-10-01 23:12:28.901 274 18206.18 85.86 52822.60 88888.00 2006-10-01 23:12:29.401 274 18206.21 85.90 52822.51 88888.00 2006-10-01 23:12:29.901 274 18206.17 85.89 52822.71 88888.00 2006-10-01 23:12:30.401 274 18206.13 85.79 52822.71 88888.00 2006-10-01 23:12:30.901 274 18206.06 85.81 52822.72 88888.00 2006-10-01 23:12:31.401 274 18205.96 85.89 52822.73 88888.00 2006-10-01 23:12:31.901 274 18205.96 85.88 52822.61 88888.00 2006-10-01 23:12:32.401 274 18205.96 85.86 52822.63 88888.00 2006-10-01 23:12:32.901 274 18206.02 85.85 52822.68 88888.00 2006-10-01 23:12:33.401 274 18205.95 85.90 52822.66 88888.00 2006-10-01 23:12:33.901 274 18205.86 85.83 52822.54 88888.00 2006-10-01 23:12:34.401 274 18205.89 85.77 52822.63 88888.00 2006-10-01 23:12:34.901 274 18205.95 85.79 52822.62 88888.00 2006-10-01 23:12:35.401 274 18205.92 85.79 52822.72 88888.00 2006-10-01 23:12:35.901 274 18205.84 85.78 52822.82 88888.00 2006-10-01 23:12:36.401 274 18205.77 85.75 52822.69 88888.00 2006-10-01 23:12:36.901 274 18205.85 85.72 52822.70 88888.00 2006-10-01 23:12:37.401 274 18205.82 85.75 52822.69 88888.00 2006-10-01 23:12:37.901 274 18205.75 85.71 52822.72 88888.00 2006-10-01 23:12:38.401 274 18205.80 85.79 52822.69 88888.00 2006-10-01 23:12:38.901 274 18205.97 85.82 52822.74 88888.00 2006-10-01 23:12:39.401 274 18205.86 85.82 52822.68 88888.00 2006-10-01 23:12:39.901 274 18205.76 85.78 52822.57 88888.00 2006-10-01 23:12:40.401 274 18205.64 85.72 52822.55 88888.00 2006-10-01 23:12:40.901 274 18205.65 85.74 52822.51 88888.00 2006-10-01 23:12:41.401 274 18205.57 85.79 52822.61 88888.00 2006-10-01 23:12:41.901 274 18205.62 85.79 52822.66 88888.00 2006-10-01 23:12:42.401 274 18205.81 85.79 52822.74 88888.00 2006-10-01 23:12:42.901 274 18205.81 85.81 52822.70 88888.00 2006-10-01 23:12:43.401 274 18205.70 85.82 52822.71 88888.00 2006-10-01 23:12:43.901 274 18205.75 85.81 52822.76 88888.00 2006-10-01 23:12:44.401 274 18205.71 85.83 52822.71 88888.00 2006-10-01 23:12:44.901 274 18205.81 85.84 52822.61 88888.00 2006-10-01 23:12:45.401 274 18205.74 85.73 52822.65 88888.00 2006-10-01 23:12:45.901 274 18205.63 85.71 52822.71 88888.00 2006-10-01 23:12:46.401 274 18205.70 85.68 52822.65 88888.00 2006-10-01 23:12:46.901 274 18205.76 85.71 52822.53 88888.00 2006-10-01 23:12:47.401 274 18205.82 85.72 52822.55 88888.00 2006-10-01 23:12:47.901 274 18205.82 85.65 52822.55 88888.00 2006-10-01 23:12:48.401 274 18205.81 85.57 52822.58 88888.00 2006-10-01 23:12:48.901 274 18205.86 85.58 52822.71 88888.00 2006-10-01 23:12:49.401 274 18205.80 85.62 52822.83 88888.00 2006-10-01 23:12:49.901 274 18205.76 85.65 52822.85 88888.00 2006-10-01 23:12:50.401 274 18205.75 85.55 52822.81 88888.00 2006-10-01 23:12:50.901 274 18205.77 85.50 52822.71 88888.00 2006-10-01 23:12:51.401 274 18205.80 85.55 52822.69 88888.00 2006-10-01 23:12:51.901 274 18205.74 85.57 52822.62 88888.00 2006-10-01 23:12:52.401 274 18205.81 85.56 52822.69 88888.00 2006-10-01 23:12:52.901 274 18205.78 85.58 52822.61 88888.00 2006-10-01 23:12:53.401 274 18205.73 85.61 52822.66 88888.00 2006-10-01 23:12:53.901 274 18205.77 85.57 52822.66 88888.00 2006-10-01 23:12:54.401 274 18205.72 85.55 52822.60 88888.00 2006-10-01 23:12:54.901 274 18205.97 85.59 52822.57 88888.00 2006-10-01 23:12:55.401 274 18206.07 85.61 52822.68 88888.00 2006-10-01 23:12:55.901 274 18205.91 85.63 52822.62 88888.00 2006-10-01 23:12:56.401 274 18205.93 85.58 52822.54 88888.00 2006-10-01 23:12:56.901 274 18206.02 85.56 52822.51 88888.00 2006-10-01 23:12:57.401 274 18206.04 85.62 52822.48 88888.00 2006-10-01 23:12:57.901 274 18206.02 85.57 52822.60 88888.00 2006-10-01 23:12:58.401 274 18205.92 85.44 52822.76 88888.00 2006-10-01 23:12:58.901 274 18205.95 85.39 52822.73 88888.00 2006-10-01 23:12:59.401 274 18206.04 85.47 52822.61 88888.00 2006-10-01 23:12:59.901 274 18206.03 85.48 52822.57 88888.00 2006-10-01 23:13:00.401 274 18206.08 85.45 52822.60 88888.00 2006-10-01 23:13:00.901 274 18206.08 85.45 52822.58 88888.00 2006-10-01 23:13:01.401 274 18206.04 85.43 52822.68 88888.00 2006-10-01 23:13:01.901 274 18206.10 85.48 52822.69 88888.00 2006-10-01 23:13:02.401 274 18206.21 85.48 52822.49 88888.00 2006-10-01 23:13:02.901 274 18206.02 85.51 52822.38 88888.00 2006-10-01 23:13:03.401 274 18205.95 85.50 52822.41 88888.00 2006-10-01 23:13:03.901 274 18205.89 85.48 52822.31 88888.00 2006-10-01 23:13:04.401 274 18205.91 85.39 52822.26 88888.00 2006-10-01 23:13:04.901 274 18206.06 85.29 52822.43 88888.00 2006-10-01 23:13:05.401 274 18206.04 85.30 52822.49 88888.00 2006-10-01 23:13:05.901 274 18206.08 85.26 52822.48 88888.00 2006-10-01 23:13:06.401 274 18206.18 85.23 52822.30 88888.00 2006-10-01 23:13:06.901 274 18206.14 85.25 52821.97 88888.00 2006-10-01 23:13:07.401 274 18206.07 85.29 52821.90 88888.00 2006-10-01 23:13:07.901 274 18206.07 85.29 52821.99 88888.00 2006-10-01 23:13:08.401 274 18205.94 85.35 52822.28 88888.00 2006-10-01 23:13:08.901 274 18205.84 85.38 52822.45 88888.00 2006-10-01 23:13:09.401 274 18205.96 85.44 52822.41 88888.00 2006-10-01 23:13:09.901 274 18205.92 85.40 52822.43 88888.00 2006-10-01 23:13:10.401 274 18205.80 85.40 52822.44 88888.00 2006-10-01 23:13:10.901 274 18205.64 85.34 52822.45 88888.00 2006-10-01 23:13:11.401 274 18205.67 85.41 52822.33 88888.00 2006-10-01 23:13:11.901 274 18205.67 85.42 52822.28 88888.00 2006-10-01 23:13:12.401 274 18205.65 85.38 52822.39 88888.00 2006-10-01 23:13:12.901 274 18205.61 85.37 52822.45 88888.00 2006-10-01 23:13:13.401 274 18205.61 85.28 52822.38 88888.00 2006-10-01 23:13:13.901 274 18205.70 85.24 52822.37 88888.00 2006-10-01 23:13:14.401 274 18205.68 85.19 52822.37 88888.00 2006-10-01 23:13:14.901 274 18205.68 85.16 52822.31 88888.00 2006-10-01 23:13:15.401 274 18205.65 85.21 52822.18 88888.00 2006-10-01 23:13:15.901 274 18205.62 85.28 52822.09 88888.00 2006-10-01 23:13:16.401 274 18205.68 85.21 52821.99 88888.00 2006-10-01 23:13:16.901 274 18205.71 85.17 52822.02 88888.00 2006-10-01 23:13:17.401 274 18205.59 85.09 52822.23 88888.00 2006-10-01 23:13:17.901 274 18205.55 85.12 52822.20 88888.00 2006-10-01 23:13:18.401 274 18205.53 85.18 52822.09 88888.00 2006-10-01 23:13:18.901 274 18205.44 85.15 52822.00 88888.00 2006-10-01 23:13:19.401 274 18205.45 85.04 52822.11 88888.00 2006-10-01 23:13:19.901 274 18205.51 84.97 52822.19 88888.00 2006-10-01 23:13:20.401 274 18205.45 85.01 52822.20 88888.00 2006-10-01 23:13:20.901 274 18205.41 84.98 52822.20 88888.00 2006-10-01 23:13:21.401 274 18205.29 84.99 52822.10 88888.00 2006-10-01 23:13:21.901 274 18205.20 85.01 52821.98 88888.00 2006-10-01 23:13:22.401 274 18205.24 84.91 52822.04 88888.00 2006-10-01 23:13:22.901 274 18205.24 84.85 52822.15 88888.00 2006-10-01 23:13:23.401 274 18205.24 84.88 52822.03 88888.00 2006-10-01 23:13:23.901 274 18205.28 84.86 52822.09 88888.00 2006-10-01 23:13:24.401 274 18205.28 84.90 52822.23 88888.00 2006-10-01 23:13:24.901 274 18205.26 84.97 52822.19 88888.00 2006-10-01 23:13:25.401 274 18205.15 84.97 52822.11 88888.00 2006-10-01 23:13:25.901 274 18205.07 84.92 52822.14 88888.00 2006-10-01 23:13:26.401 274 18205.17 84.84 52822.00 88888.00 2006-10-01 23:13:26.901 274 18205.17 84.76 52822.05 88888.00 2006-10-01 23:13:27.401 274 18205.18 84.78 52822.13 88888.00 2006-10-01 23:13:27.901 274 18205.13 84.83 52821.95 88888.00 2006-10-01 23:13:28.401 274 18205.11 84.76 52822.00 88888.00 2006-10-01 23:13:28.901 274 18205.02 84.73 52822.22 88888.00 2006-10-01 23:13:29.401 274 18205.05 84.72 52822.32 88888.00 2006-10-01 23:13:29.901 274 18205.09 84.74 52822.33 88888.00 2006-10-01 23:13:30.401 274 18205.17 84.67 52822.25 88888.00 2006-10-01 23:13:30.901 274 18205.27 84.54 52822.23 88888.00 2006-10-01 23:13:31.401 274 18205.18 84.54 52822.22 88888.00 2006-10-01 23:13:31.901 274 18205.16 84.56 52822.14 88888.00 2006-10-01 23:13:32.401 274 18205.29 84.55 52822.19 88888.00 2006-10-01 23:13:32.901 274 18205.28 84.68 52822.23 88888.00 2006-10-01 23:13:33.401 274 18205.08 84.65 52822.19 88888.00 2006-10-01 23:13:33.901 274 18205.07 84.61 52822.22 88888.00 2006-10-01 23:13:34.401 274 18205.15 84.62 52822.26 88888.00 2006-10-01 23:13:34.901 274 18205.07 84.64 52822.20 88888.00 2006-10-01 23:13:35.401 274 18205.07 84.68 52822.08 88888.00 2006-10-01 23:13:35.901 274 18205.13 84.68 52822.13 88888.00 2006-10-01 23:13:36.401 274 18205.10 84.67 52822.24 88888.00 2006-10-01 23:13:36.901 274 18205.10 84.62 52822.35 88888.00 2006-10-01 23:13:37.401 274 18205.17 84.54 52822.28 88888.00 2006-10-01 23:13:37.901 274 18205.16 84.51 52822.19 88888.00 2006-10-01 23:13:38.401 274 18205.11 84.57 52822.27 88888.00 2006-10-01 23:13:38.901 274 18205.26 84.73 52822.42 88888.00 2006-10-01 23:13:39.401 274 18205.16 84.81 52822.43 88888.00 2006-10-01 23:13:39.901 274 18205.06 84.73 52822.15 88888.00 2006-10-01 23:13:40.401 274 18205.09 84.65 52822.07 88888.00 2006-10-01 23:13:40.901 274 18205.12 84.62 52822.14 88888.00 2006-10-01 23:13:41.401 274 18205.24 84.71 52822.01 88888.00 2006-10-01 23:13:41.901 274 18205.32 84.69 52821.98 88888.00 2006-10-01 23:13:42.401 274 18205.38 84.65 52822.26 88888.00 2006-10-01 23:13:42.901 274 18205.32 84.65 52822.30 88888.00 2006-10-01 23:13:43.401 274 18205.39 84.77 52822.22 88888.00 2006-10-01 23:13:43.901 274 18205.41 84.88 52822.26 88888.00 2006-10-01 23:13:44.401 274 18205.44 84.97 52822.28 88888.00 2006-10-01 23:13:44.901 274 18205.38 84.89 52822.35 88888.00 2006-10-01 23:13:45.401 274 18205.40 84.86 52822.36 88888.00 2006-10-01 23:13:45.901 274 18205.44 84.90 52822.37 88888.00 2006-10-01 23:13:46.401 274 18205.41 84.89 52822.35 88888.00 2006-10-01 23:13:46.901 274 18205.42 84.86 52822.35 88888.00 2006-10-01 23:13:47.401 274 18205.35 84.89 52822.41 88888.00 2006-10-01 23:13:47.901 274 18205.33 84.86 52822.32 88888.00 2006-10-01 23:13:48.401 274 18205.41 84.84 52822.15 88888.00 2006-10-01 23:13:48.901 274 18205.41 84.86 52822.27 88888.00 2006-10-01 23:13:49.401 274 18205.43 84.84 52822.24 88888.00 2006-10-01 23:13:49.901 274 18205.44 84.87 52822.19 88888.00 2006-10-01 23:13:50.401 274 18205.34 84.96 52822.11 88888.00 2006-10-01 23:13:50.901 274 18205.26 85.07 52821.95 88888.00 2006-10-01 23:13:51.401 274 18205.29 85.03 52821.96 88888.00 2006-10-01 23:13:51.901 274 18205.35 84.95 52821.89 88888.00 2006-10-01 23:13:52.401 274 18205.46 84.96 52821.97 88888.00 2006-10-01 23:13:52.901 274 18205.53 84.98 52822.05 88888.00 2006-10-01 23:13:53.401 274 18205.51 84.97 52822.03 88888.00 2006-10-01 23:13:53.901 274 18205.51 84.98 52822.07 88888.00 2006-10-01 23:13:54.401 274 18205.55 85.00 52822.14 88888.00 2006-10-01 23:13:54.901 274 18205.43 85.05 52822.08 88888.00 2006-10-01 23:13:55.401 274 18205.39 85.09 52822.22 88888.00 2006-10-01 23:13:55.901 274 18205.43 85.04 52822.41 88888.00 2006-10-01 23:13:56.401 274 18205.39 85.09 52822.38 88888.00 2006-10-01 23:13:56.901 274 18205.50 85.13 52822.36 88888.00 2006-10-01 23:13:57.401 274 18205.52 85.13 52822.23 88888.00 2006-10-01 23:13:57.901 274 18205.51 85.28 52822.22 88888.00 2006-10-01 23:13:58.401 274 18205.49 85.31 52822.23 88888.00 2006-10-01 23:13:58.901 274 18205.55 85.15 52822.26 88888.00 2006-10-01 23:13:59.401 274 18205.57 85.13 52822.33 88888.00 2006-10-01 23:13:59.901 274 18205.60 85.25 52822.32 88888.00 2006-10-01 23:14:00.401 274 18205.51 85.21 52822.22 88888.00 2006-10-01 23:14:00.901 274 18205.45 85.12 52822.22 88888.00 2006-10-01 23:14:01.401 274 18205.50 85.14 52822.28 88888.00 2006-10-01 23:14:01.901 274 18205.57 85.12 52822.39 88888.00 2006-10-01 23:14:02.401 274 18205.59 85.13 52822.28 88888.00 2006-10-01 23:14:02.901 274 18205.65 85.09 52822.11 88888.00 2006-10-01 23:14:03.401 274 18205.68 85.10 52822.03 88888.00 2006-10-01 23:14:03.901 274 18205.73 85.07 52822.15 88888.00 2006-10-01 23:14:04.401 274 18205.68 85.00 52822.11 88888.00 2006-10-01 23:14:04.901 274 18205.65 84.89 52822.19 88888.00 2006-10-01 23:14:05.401 274 18205.60 84.91 52822.30 88888.00 2006-10-01 23:14:05.901 274 18205.60 84.91 52822.36 88888.00 2006-10-01 23:14:06.401 274 18205.52 84.87 52822.25 88888.00 2006-10-01 23:14:06.901 274 18205.53 84.85 52822.24 88888.00 2006-10-01 23:14:07.401 274 18205.64 84.87 52822.30 88888.00 2006-10-01 23:14:07.901 274 18205.60 84.84 52822.37 88888.00 2006-10-01 23:14:08.401 274 18205.56 84.91 52822.37 88888.00 2006-10-01 23:14:08.901 274 18205.60 84.85 52822.41 88888.00 2006-10-01 23:14:09.401 274 18205.52 84.78 52822.36 88888.00 2006-10-01 23:14:09.901 274 18205.54 84.75 52822.31 88888.00 2006-10-01 23:14:10.401 274 18205.54 84.79 52822.42 88888.00 2006-10-01 23:14:10.901 274 18205.56 84.85 52822.51 88888.00 2006-10-01 23:14:11.401 274 18205.55 84.82 52822.56 88888.00 2006-10-01 23:14:11.901 274 18205.53 84.76 52822.39 88888.00 2006-10-01 23:14:12.401 274 18205.54 84.74 52822.33 88888.00 2006-10-01 23:14:12.901 274 18205.44 84.73 52822.27 88888.00 2006-10-01 23:14:13.401 274 18205.40 84.76 52822.46 88888.00 2006-10-01 23:14:13.901 274 18205.33 84.75 52822.61 88888.00 2006-10-01 23:14:14.401 274 18205.39 84.70 52822.57 88888.00 2006-10-01 23:14:14.901 274 18205.37 84.74 52822.50 88888.00 2006-10-01 23:14:15.401 274 18205.33 84.75 52822.38 88888.00 2006-10-01 23:14:15.901 274 18205.34 84.76 52822.37 88888.00 2006-10-01 23:14:16.401 274 18205.37 84.84 52822.25 88888.00 2006-10-01 23:14:16.901 274 18205.41 84.91 52822.25 88888.00 2006-10-01 23:14:17.401 274 18205.39 84.85 52822.32 88888.00 2006-10-01 23:14:17.901 274 18205.37 84.81 52822.24 88888.00 2006-10-01 23:14:18.401 274 18205.41 84.92 52822.26 88888.00 2006-10-01 23:14:18.901 274 18205.38 84.92 52822.35 88888.00 2006-10-01 23:14:19.401 274 18205.43 84.83 52822.38 88888.00 2006-10-01 23:14:19.901 274 18205.37 84.86 52822.41 88888.00 2006-10-01 23:14:20.401 274 18205.45 84.91 52822.39 88888.00 2006-10-01 23:14:20.901 274 18205.53 84.88 52822.38 88888.00 2006-10-01 23:14:21.401 274 18205.43 84.89 52822.50 88888.00 2006-10-01 23:14:21.901 274 18205.41 84.91 52822.55 88888.00 2006-10-01 23:14:22.401 274 18205.44 84.88 52822.42 88888.00 2006-10-01 23:14:22.901 274 18205.49 84.81 52822.35 88888.00 2006-10-01 23:14:23.401 274 18205.51 84.83 52822.37 88888.00 2006-10-01 23:14:23.901 274 18205.52 84.86 52822.36 88888.00 2006-10-01 23:14:24.401 274 18205.52 84.86 52822.28 88888.00 2006-10-01 23:14:24.901 274 18205.40 84.88 52822.35 88888.00 2006-10-01 23:14:25.401 274 18205.34 84.86 52822.54 88888.00 2006-10-01 23:14:25.901 274 18205.41 84.85 52822.72 88888.00 2006-10-01 23:14:26.401 274 18205.49 84.86 52822.72 88888.00 2006-10-01 23:14:26.901 274 18205.56 84.79 52822.61 88888.00 2006-10-01 23:14:27.401 274 18205.52 84.77 52822.54 88888.00 2006-10-01 23:14:27.901 274 18205.62 84.83 52822.50 88888.00 2006-10-01 23:14:28.401 274 18205.50 84.96 52822.39 88888.00 2006-10-01 23:14:28.901 274 18205.39 84.87 52822.25 88888.00 2006-10-01 23:14:29.401 274 18205.39 84.79 52822.10 88888.00 2006-10-01 23:14:29.901 274 18205.42 84.84 52822.24 88888.00 2006-10-01 23:14:30.401 274 18205.51 84.80 52822.42 88888.00 2006-10-01 23:14:30.901 274 18205.60 84.72 52822.46 88888.00 2006-10-01 23:14:31.401 274 18205.57 84.72 52822.23 88888.00 2006-10-01 23:14:31.901 274 18205.59 84.62 52822.23 88888.00 2006-10-01 23:14:32.401 274 18205.51 84.62 52822.41 88888.00 2006-10-01 23:14:32.901 274 18205.59 84.54 52822.42 88888.00 2006-10-01 23:14:33.401 274 18205.63 84.49 52822.30 88888.00 2006-10-01 23:14:33.901 274 18205.56 84.41 52822.26 88888.00 2006-10-01 23:14:34.401 274 18205.61 84.41 52822.32 88888.00 2006-10-01 23:14:34.901 274 18205.64 84.43 52822.19 88888.00 2006-10-01 23:14:35.401 274 18205.67 84.44 52822.05 88888.00 2006-10-01 23:14:35.901 274 18205.74 84.42 52822.18 88888.00 2006-10-01 23:14:36.401 274 18205.65 84.45 52822.21 88888.00 2006-10-01 23:14:36.901 274 18205.63 84.43 52822.27 88888.00 2006-10-01 23:14:37.401 274 18205.59 84.46 52822.25 88888.00 2006-10-01 23:14:37.901 274 18205.63 84.47 52822.24 88888.00 2006-10-01 23:14:38.401 274 18205.55 84.45 52822.20 88888.00 2006-10-01 23:14:38.901 274 18205.59 84.47 52822.22 88888.00 2006-10-01 23:14:39.401 274 18205.73 84.45 52822.25 88888.00 2006-10-01 23:14:39.901 274 18205.78 84.46 52822.26 88888.00 2006-10-01 23:14:40.401 274 18205.77 84.42 52822.09 88888.00 2006-10-01 23:14:40.901 274 18205.85 84.43 52822.12 88888.00 2006-10-01 23:14:41.401 274 18205.86 84.41 52822.25 88888.00 2006-10-01 23:14:41.901 274 18205.72 84.41 52822.27 88888.00 2006-10-01 23:14:42.401 274 18205.71 84.44 52822.23 88888.00 2006-10-01 23:14:42.901 274 18205.70 84.45 52822.35 88888.00 2006-10-01 23:14:43.401 274 18205.68 84.50 52822.37 88888.00 2006-10-01 23:14:43.901 274 18205.89 84.53 52822.32 88888.00 2006-10-01 23:14:44.401 274 18205.85 84.50 52822.22 88888.00 2006-10-01 23:14:44.901 274 18205.86 84.50 52822.18 88888.00 2006-10-01 23:14:45.401 274 18205.93 84.64 52822.20 88888.00 2006-10-01 23:14:45.901 274 18205.94 84.67 52822.30 88888.00 2006-10-01 23:14:46.401 274 18205.88 84.66 52822.24 88888.00 2006-10-01 23:14:46.901 274 18205.81 84.61 52822.26 88888.00 2006-10-01 23:14:47.401 274 18205.77 84.63 52822.26 88888.00 2006-10-01 23:14:47.901 274 18205.92 84.67 52822.35 88888.00 2006-10-01 23:14:48.401 274 18205.92 84.70 52822.47 88888.00 2006-10-01 23:14:48.901 274 18205.86 84.80 52822.47 88888.00 2006-10-01 23:14:49.401 274 18206.06 84.73 52822.34 88888.00 2006-10-01 23:14:49.901 274 18205.96 84.86 52822.35 88888.00 2006-10-01 23:14:50.401 274 18205.87 84.92 52822.38 88888.00 2006-10-01 23:14:50.901 274 18205.87 84.85 52822.41 88888.00 2006-10-01 23:14:51.401 274 18205.84 84.75 52822.37 88888.00 2006-10-01 23:14:51.901 274 18205.83 84.80 52822.30 88888.00 2006-10-01 23:14:52.401 274 18205.71 84.81 52822.24 88888.00 2006-10-01 23:14:52.901 274 18205.65 84.80 52822.14 88888.00 2006-10-01 23:14:53.401 274 18205.70 84.82 52822.11 88888.00 2006-10-01 23:14:53.901 274 18205.66 84.87 52822.27 88888.00 2006-10-01 23:14:54.401 274 18205.70 84.89 52822.34 88888.00 2006-10-01 23:14:54.901 274 18205.66 84.88 52822.22 88888.00 2006-10-01 23:14:55.401 274 18205.68 84.85 52821.97 88888.00 2006-10-01 23:14:55.901 274 18205.63 84.84 52821.95 88888.00 2006-10-01 23:14:56.401 274 18205.57 84.81 52822.18 88888.00 2006-10-01 23:14:56.901 274 18205.53 84.79 52822.25 88888.00 2006-10-01 23:14:57.401 274 18205.53 84.80 52822.35 88888.00 2006-10-01 23:14:57.901 274 18205.57 84.91 52822.34 88888.00 2006-10-01 23:14:58.401 274 18205.55 84.98 52822.45 88888.00 2006-10-01 23:14:58.901 274 18205.38 84.89 52822.36 88888.00 2006-10-01 23:14:59.401 274 18205.40 84.89 52822.24 88888.00 2006-10-01 23:14:59.901 274 18205.24 84.88 52822.38 88888.00 2006-10-01 23:15:00.401 274 18205.29 84.90 52822.41 88888.00 2006-10-01 23:15:00.901 274 18205.40 84.84 52822.34 88888.00 2006-10-01 23:15:01.401 274 18205.41 84.84 52822.25 88888.00 2006-10-01 23:15:01.901 274 18205.40 84.78 52822.22 88888.00 2006-10-01 23:15:02.401 274 18205.37 84.72 52822.35 88888.00 2006-10-01 23:15:02.901 274 18205.38 84.71 52822.35 88888.00 2006-10-01 23:15:03.401 274 18205.43 84.67 52822.12 88888.00 2006-10-01 23:15:03.901 274 18205.31 84.76 52822.28 88888.00 2006-10-01 23:15:04.401 274 18205.42 84.83 52822.31 88888.00 2006-10-01 23:15:04.901 274 18205.38 84.85 52822.32 88888.00 2006-10-01 23:15:05.401 274 18205.37 84.86 52822.21 88888.00 2006-10-01 23:15:05.901 274 18205.30 84.76 52822.27 88888.00 2006-10-01 23:15:06.401 274 18205.17 84.70 52822.32 88888.00 2006-10-01 23:15:06.901 274 18205.02 84.68 52822.46 88888.00 2006-10-01 23:15:07.401 274 18204.99 84.79 52822.43 88888.00 2006-10-01 23:15:07.901 274 18205.06 84.75 52822.28 88888.00 2006-10-01 23:15:08.401 274 18205.18 84.62 52822.24 88888.00 2006-10-01 23:15:08.901 274 18205.22 84.62 52822.33 88888.00 2006-10-01 23:15:09.401 274 18205.27 84.72 52822.19 88888.00 2006-10-01 23:15:09.901 274 18205.33 84.71 52822.22 88888.00 2006-10-01 23:15:10.401 274 18205.24 84.70 52822.21 88888.00 2006-10-01 23:15:10.901 274 18205.17 84.72 52822.12 88888.00 2006-10-01 23:15:11.401 274 18205.13 84.69 52822.22 88888.00 2006-10-01 23:15:11.901 274 18205.13 84.65 52822.22 88888.00 2006-10-01 23:15:12.401 274 18205.18 84.62 52822.15 88888.00 2006-10-01 23:15:12.901 274 18205.15 84.62 52822.21 88888.00 2006-10-01 23:15:13.401 274 18205.16 84.69 52822.05 88888.00 2006-10-01 23:15:13.901 274 18205.20 84.73 52822.09 88888.00 2006-10-01 23:15:14.401 274 18205.12 84.72 52822.22 88888.00 2006-10-01 23:15:14.901 274 18205.28 84.76 52822.18 88888.00 2006-10-01 23:15:15.401 274 18205.22 84.82 52822.20 88888.00 2006-10-01 23:15:15.901 274 18205.12 84.81 52822.24 88888.00 2006-10-01 23:15:16.401 274 18205.09 84.72 52822.24 88888.00 2006-10-01 23:15:16.901 274 18204.98 84.75 52822.26 88888.00 2006-10-01 23:15:17.401 274 18204.94 84.78 52822.19 88888.00 2006-10-01 23:15:17.901 274 18204.90 84.79 52822.32 88888.00 2006-10-01 23:15:18.401 274 18204.92 84.80 52822.36 88888.00 2006-10-01 23:15:18.901 274 18204.96 84.85 52822.34 88888.00 2006-10-01 23:15:19.401 274 18204.94 84.84 52822.20 88888.00 2006-10-01 23:15:19.901 274 18204.97 84.79 52822.13 88888.00 2006-10-01 23:15:20.401 274 18204.96 84.83 52822.11 88888.00 2006-10-01 23:15:20.901 274 18205.00 84.89 52822.11 88888.00 2006-10-01 23:15:21.401 274 18205.00 84.80 52821.98 88888.00 2006-10-01 23:15:21.901 274 18204.90 84.76 52822.18 88888.00 2006-10-01 23:15:22.401 274 18204.84 84.76 52822.08 88888.00 2006-10-01 23:15:22.901 274 18204.80 84.79 52821.98 88888.00 2006-10-01 23:15:23.401 274 18204.85 84.88 52822.03 88888.00 2006-10-01 23:15:23.901 274 18204.83 84.94 52822.20 88888.00 2006-10-01 23:15:24.401 274 18204.90 85.00 52822.20 88888.00 2006-10-01 23:15:24.901 274 18204.74 84.97 52821.98 88888.00 2006-10-01 23:15:25.401 274 18204.87 84.87 52821.90 88888.00 2006-10-01 23:15:25.901 274 18204.95 84.97 52821.90 88888.00 2006-10-01 23:15:26.401 274 18204.84 84.99 52821.89 88888.00 2006-10-01 23:15:26.901 274 18204.75 84.99 52821.90 88888.00 2006-10-01 23:15:27.401 274 18204.91 84.95 52821.90 88888.00 2006-10-01 23:15:27.901 274 18205.06 84.99 52821.95 88888.00 2006-10-01 23:15:28.401 274 18205.11 85.07 52822.04 88888.00 2006-10-01 23:15:28.901 274 18204.98 85.03 52822.04 88888.00 2006-10-01 23:15:29.401 274 18205.00 84.96 52821.98 88888.00 2006-10-01 23:15:29.901 274 18205.01 84.90 52822.02 88888.00 2006-10-01 23:15:30.401 274 18205.04 84.95 52822.08 88888.00 2006-10-01 23:15:30.901 274 18205.15 84.97 52822.01 88888.00 2006-10-01 23:15:31.401 274 18205.21 85.00 52822.09 88888.00 2006-10-01 23:15:31.901 274 18205.11 84.97 52822.13 88888.00 2006-10-01 23:15:32.401 274 18205.07 84.95 52822.01 88888.00 2006-10-01 23:15:32.901 274 18205.09 84.99 52822.03 88888.00 2006-10-01 23:15:33.401 274 18205.23 85.01 52822.08 88888.00 2006-10-01 23:15:33.901 274 18205.20 85.00 52821.96 88888.00 2006-10-01 23:15:34.401 274 18205.21 84.96 52822.01 88888.00 2006-10-01 23:15:34.901 274 18205.34 84.97 52821.99 88888.00 2006-10-01 23:15:35.401 274 18205.26 85.01 52822.07 88888.00 2006-10-01 23:15:35.901 274 18205.30 84.94 52821.99 88888.00 2006-10-01 23:15:36.401 274 18205.31 84.86 52821.91 88888.00 2006-10-01 23:15:36.901 274 18205.29 84.85 52821.90 88888.00 2006-10-01 23:15:37.401 274 18205.30 84.88 52822.00 88888.00 2006-10-01 23:15:37.901 274 18205.38 84.91 52821.96 88888.00 2006-10-01 23:15:38.401 274 18205.34 84.96 52822.10 88888.00 2006-10-01 23:15:38.901 274 18205.34 84.96 52822.19 88888.00 2006-10-01 23:15:39.401 274 18205.31 84.98 52822.19 88888.00 2006-10-01 23:15:39.901 274 18205.22 84.99 52822.22 88888.00 2006-10-01 23:15:40.401 274 18205.27 84.97 52822.19 88888.00 2006-10-01 23:15:40.901 274 18205.28 85.05 52822.20 88888.00 2006-10-01 23:15:41.401 274 18205.29 85.12 52822.24 88888.00 2006-10-01 23:15:41.901 274 18205.24 85.10 52822.18 88888.00 2006-10-01 23:15:42.401 274 18205.10 85.09 52822.13 88888.00 2006-10-01 23:15:42.901 274 18205.04 85.10 52822.08 88888.00 2006-10-01 23:15:43.401 274 18205.15 85.12 52822.12 88888.00 2006-10-01 23:15:43.901 274 18205.29 85.20 52822.10 88888.00 2006-10-01 23:15:44.401 274 18205.27 85.20 52822.11 88888.00 2006-10-01 23:15:44.901 274 18205.28 85.18 52822.15 88888.00 2006-10-01 23:15:45.401 274 18205.23 85.20 52822.03 88888.00 2006-10-01 23:15:45.901 274 18205.17 85.21 52822.04 88888.00 2006-10-01 23:15:46.401 274 18205.27 85.23 52822.13 88888.00 2006-10-01 23:15:46.901 274 18205.34 85.35 52822.22 88888.00 2006-10-01 23:15:47.401 274 18205.30 85.35 52822.23 88888.00 2006-10-01 23:15:47.901 274 18205.17 85.33 52822.22 88888.00 2006-10-01 23:15:48.401 274 18205.09 85.37 52822.28 88888.00 2006-10-01 23:15:48.901 274 18205.20 85.37 52822.20 88888.00 2006-10-01 23:15:49.401 274 18205.27 85.32 52822.20 88888.00 2006-10-01 23:15:49.901 274 18205.11 85.44 52822.26 88888.00 2006-10-01 23:15:50.401 274 18205.08 85.50 52822.25 88888.00 2006-10-01 23:15:50.901 274 18205.00 85.49 52822.26 88888.00 2006-10-01 23:15:51.401 274 18205.01 85.43 52822.15 88888.00 2006-10-01 23:15:51.901 274 18205.00 85.41 52822.02 88888.00 2006-10-01 23:15:52.401 274 18204.91 85.45 52822.22 88888.00 2006-10-01 23:15:52.901 274 18204.86 85.46 52822.35 88888.00 2006-10-01 23:15:53.401 274 18204.80 85.41 52822.41 88888.00 2006-10-01 23:15:53.901 274 18204.79 85.41 52822.42 88888.00 2006-10-01 23:15:54.401 274 18204.81 85.35 52822.49 88888.00 2006-10-01 23:15:54.901 274 18204.89 85.32 52822.49 88888.00 2006-10-01 23:15:55.401 274 18204.89 85.39 52822.46 88888.00 2006-10-01 23:15:55.901 274 18205.00 85.38 52822.49 88888.00 2006-10-01 23:15:56.401 274 18204.94 85.37 52822.47 88888.00 2006-10-01 23:15:56.901 274 18204.89 85.40 52822.45 88888.00 2006-10-01 23:15:57.401 274 18204.90 85.44 52822.32 88888.00 2006-10-01 23:15:57.901 274 18204.90 85.37 52822.33 88888.00 2006-10-01 23:15:58.401 274 18204.86 85.29 52822.34 88888.00 2006-10-01 23:15:58.901 274 18204.92 85.35 52822.36 88888.00 2006-10-01 23:15:59.401 274 18204.97 85.36 52822.53 88888.00 2006-10-01 23:15:59.901 274 18204.91 85.42 52822.43 88888.00 2006-10-01 23:16:00.401 274 18204.86 85.39 52822.33 88888.00 2006-10-01 23:16:00.901 274 18204.91 85.31 52822.33 88888.00 2006-10-01 23:16:01.401 274 18204.88 85.28 52822.46 88888.00 2006-10-01 23:16:01.901 274 18204.85 85.33 52822.44 88888.00 2006-10-01 23:16:02.401 274 18204.81 85.35 52822.47 88888.00 2006-10-01 23:16:02.901 274 18204.78 85.34 52822.41 88888.00 2006-10-01 23:16:03.401 274 18204.69 85.35 52822.39 88888.00 2006-10-01 23:16:03.901 274 18204.69 85.44 52822.43 88888.00 2006-10-01 23:16:04.401 274 18204.74 85.50 52822.35 88888.00 2006-10-01 23:16:04.901 274 18204.79 85.49 52822.37 88888.00 2006-10-01 23:16:05.401 274 18204.77 85.42 52822.26 88888.00 2006-10-01 23:16:05.901 274 18204.90 85.46 52822.23 88888.00 2006-10-01 23:16:06.401 274 18204.88 85.51 52822.22 88888.00 2006-10-01 23:16:06.901 274 18204.92 85.45 52822.22 88888.00 2006-10-01 23:16:07.401 274 18204.96 85.48 52822.35 88888.00 2006-10-01 23:16:07.901 274 18205.00 85.46 52822.05 88888.00 2006-10-01 23:16:08.401 274 18205.02 85.42 52821.91 88888.00 2006-10-01 23:16:08.901 274 18205.07 85.51 52821.93 88888.00 2006-10-01 23:16:09.401 274 18205.05 85.52 52822.19 88888.00 2006-10-01 23:16:09.901 274 18205.13 85.36 52822.44 88888.00 2006-10-01 23:16:10.401 274 18205.12 85.30 52822.45 88888.00 2006-10-01 23:16:10.901 274 18205.10 85.36 52822.42 88888.00 2006-10-01 23:16:11.401 274 18205.15 85.36 52822.37 88888.00 2006-10-01 23:16:11.901 274 18205.22 85.35 52822.39 88888.00 2006-10-01 23:16:12.401 274 18205.35 85.75 52822.45 88888.00 2006-10-01 23:16:12.901 274 18205.20 85.94 52822.41 88888.00 2006-10-01 23:16:13.401 274 18205.28 85.96 52822.45 88888.00 2006-10-01 23:16:13.901 274 18205.43 85.92 52822.49 88888.00 2006-10-01 23:16:14.401 274 18205.44 85.96 52822.48 88888.00 2006-10-01 23:16:14.901 274 18205.38 85.97 52822.54 88888.00 2006-10-01 23:16:15.401 274 18205.39 85.96 52822.48 88888.00 2006-10-01 23:16:15.901 274 18205.52 86.01 52822.34 88888.00 2006-10-01 23:16:16.401 274 18205.67 86.01 52822.30 88888.00 2006-10-01 23:16:16.901 274 18205.62 86.05 52822.42 88888.00 2006-10-01 23:16:17.401 274 18205.56 86.07 52822.47 88888.00 2006-10-01 23:16:17.901 274 18205.55 86.07 52822.48 88888.00 2006-10-01 23:16:18.401 274 18205.49 86.15 52822.37 88888.00 2006-10-01 23:16:18.901 274 18205.33 86.14 52822.34 88888.00 2006-10-01 23:16:19.401 274 18205.30 86.13 52822.42 88888.00 2006-10-01 23:16:19.901 274 18205.24 86.16 52822.39 88888.00 2006-10-01 23:16:20.401 274 18205.21 86.26 52822.42 88888.00 2006-10-01 23:16:20.901 274 18205.18 86.31 52822.46 88888.00 2006-10-01 23:16:21.401 274 18205.27 86.24 52822.50 88888.00 2006-10-01 23:16:21.901 274 18205.26 86.25 52822.43 88888.00 2006-10-01 23:16:22.401 274 18205.28 86.31 52822.32 88888.00 2006-10-01 23:16:22.901 274 18205.11 86.36 52822.38 88888.00 2006-10-01 23:16:23.401 274 18205.16 86.32 52822.38 88888.00 2006-10-01 23:16:23.901 274 18205.15 86.38 52822.43 88888.00 2006-10-01 23:16:24.401 274 18205.19 86.41 52822.34 88888.00 2006-10-01 23:16:24.901 274 18205.17 86.46 52822.28 88888.00 2006-10-01 23:16:25.401 274 18205.05 86.47 52822.30 88888.00 2006-10-01 23:16:25.901 274 18204.98 86.48 52822.18 88888.00 2006-10-01 23:16:26.401 274 18204.96 86.43 52822.27 88888.00 2006-10-01 23:16:26.901 274 18205.02 86.44 52822.41 88888.00 2006-10-01 23:16:27.401 274 18204.92 86.45 52822.33 88888.00 2006-10-01 23:16:27.901 274 18205.00 86.43 52822.27 88888.00 2006-10-01 23:16:28.401 274 18205.01 86.44 52822.31 88888.00 2006-10-01 23:16:28.901 274 18204.96 86.40 52822.39 88888.00 2006-10-01 23:16:29.401 274 18204.94 86.32 52822.58 88888.00 2006-10-01 23:16:29.901 274 18204.87 86.26 52822.63 88888.00 2006-10-01 23:16:30.401 274 18204.83 86.34 52822.38 88888.00 2006-10-01 23:16:30.901 274 18204.77 86.39 52822.33 88888.00 2006-10-01 23:16:31.401 274 18204.74 86.35 52822.22 88888.00 2006-10-01 23:16:31.901 274 18204.85 86.39 52822.37 88888.00 2006-10-01 23:16:32.401 274 18204.79 86.37 52822.44 88888.00 2006-10-01 23:16:32.901 274 18204.76 86.39 52822.32 88888.00 2006-10-01 23:16:33.401 274 18204.85 86.36 52822.27 88888.00 2006-10-01 23:16:33.901 274 18204.83 86.44 52822.25 88888.00 2006-10-01 23:16:34.401 274 18204.77 86.38 52822.32 88888.00 2006-10-01 23:16:34.901 274 18204.73 86.42 52822.39 88888.00 2006-10-01 23:16:35.401 274 18204.76 86.33 52822.48 88888.00 2006-10-01 23:16:35.901 274 18204.76 86.31 52822.46 88888.00 2006-10-01 23:16:36.401 274 18204.74 86.35 52822.50 88888.00 2006-10-01 23:16:36.901 274 18204.72 86.35 52822.60 88888.00 2006-10-01 23:16:37.401 274 18204.62 86.28 52822.54 88888.00 2006-10-01 23:16:37.901 274 18204.58 86.20 52822.54 88888.00 2006-10-01 23:16:38.401 274 18204.65 86.16 52822.45 88888.00 2006-10-01 23:16:38.901 274 18204.81 86.18 52822.44 88888.00 2006-10-01 23:16:39.401 274 18204.84 86.19 52822.46 88888.00 2006-10-01 23:16:39.901 274 18204.85 86.20 52822.43 88888.00 2006-10-01 23:16:40.401 274 18204.75 86.17 52822.44 88888.00 2006-10-01 23:16:40.901 274 18204.72 86.18 52822.50 88888.00 2006-10-01 23:16:41.401 274 18204.62 86.19 52822.46 88888.00 2006-10-01 23:16:41.901 274 18204.65 86.24 52822.35 88888.00 2006-10-01 23:16:42.401 274 18204.63 86.17 52822.47 88888.00 2006-10-01 23:16:42.901 274 18204.57 86.15 52822.46 88888.00 2006-10-01 23:16:43.401 274 18204.54 86.16 52822.30 88888.00 2006-10-01 23:16:43.901 274 18204.51 86.18 52822.27 88888.00 2006-10-01 23:16:44.401 274 18204.41 86.12 52822.39 88888.00 2006-10-01 23:16:44.901 274 18204.48 86.10 52822.55 88888.00 2006-10-01 23:16:45.401 274 18204.40 86.16 52822.47 88888.00 2006-10-01 23:16:45.901 274 18204.44 86.14 52822.30 88888.00 2006-10-01 23:16:46.401 274 18204.47 86.16 52822.26 88888.00 2006-10-01 23:16:46.901 274 18204.45 86.11 52822.38 88888.00 2006-10-01 23:16:47.401 274 18204.54 86.08 52822.30 88888.00 2006-10-01 23:16:47.901 274 18204.61 86.07 52822.33 88888.00 2006-10-01 23:16:48.401 274 18204.51 85.99 52822.31 88888.00 2006-10-01 23:16:48.901 274 18204.48 86.03 52822.25 88888.00 2006-10-01 23:16:49.401 274 18204.52 86.06 52822.27 88888.00 2006-10-01 23:16:49.901 274 18204.50 86.13 52822.22 88888.00 2006-10-01 23:16:50.401 274 18204.42 86.20 52822.15 88888.00 2006-10-01 23:16:50.901 274 18204.46 86.10 52822.11 88888.00 2006-10-01 23:16:51.401 274 18204.45 86.11 52822.19 88888.00 2006-10-01 23:16:51.901 274 18204.43 86.17 52822.21 88888.00 2006-10-01 23:16:52.401 274 18204.39 86.21 52822.27 88888.00 2006-10-01 23:16:52.901 274 18204.50 86.31 52822.18 88888.00 2006-10-01 23:16:53.401 274 18204.43 86.30 52822.09 88888.00 2006-10-01 23:16:53.901 274 18204.34 86.29 52822.14 88888.00 2006-10-01 23:16:54.401 274 18204.19 86.26 52822.15 88888.00 2006-10-01 23:16:54.901 274 18204.03 86.33 52822.20 88888.00 2006-10-01 23:16:55.401 274 18204.18 86.42 52822.22 88888.00 2006-10-01 23:16:55.901 274 18204.10 86.36 52822.16 88888.00 2006-10-01 23:16:56.401 274 18204.16 86.39 52822.28 88888.00 2006-10-01 23:16:56.901 274 18204.29 86.38 52822.27 88888.00 2006-10-01 23:16:57.401 274 18204.28 86.38 52822.32 88888.00 2006-10-01 23:16:57.901 274 18204.24 86.29 52822.24 88888.00 2006-10-01 23:16:58.401 274 18204.26 86.29 52822.16 88888.00 2006-10-01 23:16:58.901 274 18204.33 86.39 52822.26 88888.00 2006-10-01 23:16:59.401 274 18204.41 86.45 52822.22 88888.00 2006-10-01 23:16:59.901 274 18204.32 86.56 52822.20 88888.00 2006-10-01 23:17:00.401 274 18204.36 86.59 52822.23 88888.00 2006-10-01 23:17:00.901 274 18204.43 86.47 52822.18 88888.00 2006-10-01 23:17:01.401 274 18204.45 86.45 52822.11 88888.00 2006-10-01 23:17:01.901 274 18204.41 86.49 52821.95 88888.00 2006-10-01 23:17:02.401 274 18204.31 86.52 52821.95 88888.00 2006-10-01 23:17:02.901 274 18204.33 86.48 52822.04 88888.00 2006-10-01 23:17:03.401 274 18204.37 86.43 52822.19 88888.00 2006-10-01 23:17:03.901 274 18204.36 86.41 52822.24 88888.00 2006-10-01 23:17:04.401 274 18204.28 86.47 52822.26 88888.00 2006-10-01 23:17:04.901 274 18204.36 86.50 52822.26 88888.00 2006-10-01 23:17:05.401 274 18204.36 86.53 52822.24 88888.00 2006-10-01 23:17:05.901 274 18204.32 86.56 52822.15 88888.00 2006-10-01 23:17:06.401 274 18204.30 86.50 52822.09 88888.00 2006-10-01 23:17:06.901 274 18204.30 86.51 52822.13 88888.00 2006-10-01 23:17:07.401 274 18204.22 86.48 52822.10 88888.00 2006-10-01 23:17:07.901 274 18204.18 86.43 52822.04 88888.00 2006-10-01 23:17:08.401 274 18204.13 86.40 52822.04 88888.00 2006-10-01 23:17:08.901 274 18204.10 86.54 52821.99 88888.00 2006-10-01 23:17:09.401 274 18203.97 86.57 52821.97 88888.00 2006-10-01 23:17:09.901 274 18203.94 86.61 52821.97 88888.00 2006-10-01 23:17:10.401 274 18204.03 86.55 52821.91 88888.00 2006-10-01 23:17:10.901 274 18204.02 86.48 52821.96 88888.00 2006-10-01 23:17:11.401 274 18204.08 86.49 52822.00 88888.00 2006-10-01 23:17:11.901 274 18204.15 86.48 52822.14 88888.00 2006-10-01 23:17:12.401 274 18204.12 86.46 52822.18 88888.00 2006-10-01 23:17:12.901 274 18204.12 86.45 52822.14 88888.00 2006-10-01 23:17:13.401 274 18204.10 86.49 52822.08 88888.00 2006-10-01 23:17:13.901 274 18204.12 86.45 52822.08 88888.00 2006-10-01 23:17:14.401 274 18204.02 86.41 52822.02 88888.00 2006-10-01 23:17:14.901 274 18203.99 86.39 52822.04 88888.00 2006-10-01 23:17:15.401 274 18204.03 86.43 52821.99 88888.00 2006-10-01 23:17:15.901 274 18204.08 86.42 52822.03 88888.00 2006-10-01 23:17:16.401 274 18203.91 86.48 52822.02 88888.00 2006-10-01 23:17:16.901 274 18204.02 86.51 52822.07 88888.00 2006-10-01 23:17:17.401 274 18204.15 86.44 52821.95 88888.00 2006-10-01 23:17:17.901 274 18204.10 86.45 52821.98 88888.00 2006-10-01 23:17:18.401 274 18203.98 86.41 52822.02 88888.00 2006-10-01 23:17:18.901 274 18203.94 86.43 52821.92 88888.00 2006-10-01 23:17:19.401 274 18203.89 86.45 52821.88 88888.00 2006-10-01 23:17:19.901 274 18203.94 86.44 52821.87 88888.00 2006-10-01 23:17:20.401 274 18204.01 86.43 52821.90 88888.00 2006-10-01 23:17:20.901 274 18203.99 86.34 52821.95 88888.00 2006-10-01 23:17:21.401 274 18203.97 86.30 52821.96 88888.00 2006-10-01 23:17:21.901 274 18203.90 86.25 52821.91 88888.00 2006-10-01 23:17:22.401 274 18203.99 86.29 52822.04 88888.00 2006-10-01 23:17:22.901 274 18203.92 86.22 52822.13 88888.00 2006-10-01 23:17:23.401 274 18203.76 86.34 52822.01 88888.00 2006-10-01 23:17:23.901 274 18203.70 86.34 52821.96 88888.00 2006-10-01 23:17:24.401 274 18203.74 86.19 52821.99 88888.00 2006-10-01 23:17:24.901 274 18203.74 86.25 52822.01 88888.00 2006-10-01 23:17:25.401 274 18203.67 86.29 52822.00 88888.00 2006-10-01 23:17:25.901 274 18203.68 86.25 52822.04 88888.00 2006-10-01 23:17:26.401 274 18203.57 86.23 52821.99 88888.00 2006-10-01 23:17:26.901 274 18203.56 86.19 52821.99 88888.00 2006-10-01 23:17:27.401 274 18203.59 86.18 52822.00 88888.00 2006-10-01 23:17:27.901 274 18203.53 86.19 52821.89 88888.00 2006-10-01 23:17:28.401 274 18203.58 86.26 52821.83 88888.00 2006-10-01 23:17:28.901 274 18203.59 86.20 52821.88 88888.00 2006-10-01 23:17:29.401 274 18203.53 86.13 52821.88 88888.00 2006-10-01 23:17:29.901 274 18203.42 86.11 52821.91 88888.00 2006-10-01 23:17:30.401 274 18203.44 86.16 52821.98 88888.00 2006-10-01 23:17:30.901 274 18203.36 86.14 52821.93 88888.00 2006-10-01 23:17:31.401 274 18203.25 86.12 52821.84 88888.00 2006-10-01 23:17:31.901 274 18203.20 86.13 52821.85 88888.00 2006-10-01 23:17:32.401 274 18203.18 86.14 52821.89 88888.00 2006-10-01 23:17:32.901 274 18203.25 86.16 52821.87 88888.00 2006-10-01 23:17:33.401 274 18203.37 86.12 52821.89 88888.00 2006-10-01 23:17:33.901 274 18203.28 86.08 52821.89 88888.00 2006-10-01 23:17:34.401 274 18203.33 86.04 52821.84 88888.00 2006-10-01 23:17:34.901 274 18203.45 86.00 52821.76 88888.00 2006-10-01 23:17:35.401 274 18203.44 85.92 52821.65 88888.00 2006-10-01 23:17:35.901 274 18203.31 85.99 52821.73 88888.00 2006-10-01 23:17:36.401 274 18203.18 86.00 52821.69 88888.00 2006-10-01 23:17:36.901 274 18203.21 86.03 52821.73 88888.00 2006-10-01 23:17:37.401 274 18203.25 86.09 52821.69 88888.00 2006-10-01 23:17:37.901 274 18203.25 86.09 52821.67 88888.00 2006-10-01 23:17:38.401 274 18203.21 86.06 52821.84 88888.00 2006-10-01 23:17:38.901 274 18203.20 86.07 52821.87 88888.00 2006-10-01 23:17:39.401 274 18203.13 86.05 52821.75 88888.00 2006-10-01 23:17:39.901 274 18203.09 86.03 52821.76 88888.00 2006-10-01 23:17:40.401 274 18203.23 85.96 52821.77 88888.00 2006-10-01 23:17:40.901 274 18203.35 86.04 52821.76 88888.00 2006-10-01 23:17:41.401 274 18203.29 86.11 52821.58 88888.00 2006-10-01 23:17:41.901 274 18203.23 86.07 52821.58 88888.00 2006-10-01 23:17:42.401 274 18203.21 85.94 52821.72 88888.00 2006-10-01 23:17:42.901 274 18203.22 85.99 52821.81 88888.00 2006-10-01 23:17:43.401 274 18203.24 86.08 52821.72 88888.00 2006-10-01 23:17:43.901 274 18203.22 86.14 52821.76 88888.00 2006-10-01 23:17:44.401 274 18203.22 86.12 52821.76 88888.00 2006-10-01 23:17:44.901 274 18203.35 86.18 52821.66 88888.00 2006-10-01 23:17:45.401 274 18203.36 86.20 52821.77 88888.00 2006-10-01 23:17:45.901 274 18203.25 86.11 52821.67 88888.00 2006-10-01 23:17:46.401 274 18203.34 86.12 52821.60 88888.00 2006-10-01 23:17:46.901 274 18203.26 86.17 52821.52 88888.00 2006-10-01 23:17:47.401 274 18203.16 86.16 52821.73 88888.00 2006-10-01 23:17:47.901 274 18203.27 86.08 52821.75 88888.00 2006-10-01 23:17:48.401 274 18203.17 86.11 52821.74 88888.00 2006-10-01 23:17:48.901 274 18203.18 86.19 52821.74 88888.00 2006-10-01 23:17:49.401 274 18203.18 86.15 52821.66 88888.00 2006-10-01 23:17:49.901 274 18203.10 86.15 52821.75 88888.00 2006-10-01 23:17:50.401 274 18203.16 86.16 52821.86 88888.00 2006-10-01 23:17:50.901 274 18203.20 86.18 52821.89 88888.00 2006-10-01 23:17:51.401 274 18203.15 86.22 52821.89 88888.00 2006-10-01 23:17:51.901 274 18203.16 86.25 52821.89 88888.00 2006-10-01 23:17:52.401 274 18203.13 86.22 52821.89 88888.00 2006-10-01 23:17:52.901 274 18203.25 86.21 52821.85 88888.00 2006-10-01 23:17:53.401 274 18203.21 86.21 52821.78 88888.00 2006-10-01 23:17:53.901 274 18202.99 86.32 52821.87 88888.00 2006-10-01 23:17:54.401 274 18203.10 86.31 52821.97 88888.00 2006-10-01 23:17:54.901 274 18203.21 86.29 52821.87 88888.00 2006-10-01 23:17:55.401 274 18203.22 86.26 52821.78 88888.00 2006-10-01 23:17:55.901 274 18203.25 86.30 52821.69 88888.00 2006-10-01 23:17:56.401 274 18203.39 86.25 52821.84 88888.00 2006-10-01 23:17:56.901 274 18203.39 86.22 52821.85 88888.00 2006-10-01 23:17:57.401 274 18203.38 86.16 52821.70 88888.00 2006-10-01 23:17:57.901 274 18203.36 86.14 52821.64 88888.00 2006-10-01 23:17:58.401 274 18203.32 86.13 52821.58 88888.00 2006-10-01 23:17:58.901 274 18203.24 86.18 52821.58 88888.00 2006-10-01 23:17:59.401 274 18203.21 86.19 52821.53 88888.00 2006-10-01 23:17:59.901 274 18203.23 86.18 52821.55 88888.00 2006-10-01 23:18:00.401 274 18203.27 86.18 52821.58 88888.00 2006-10-01 23:18:00.901 274 18203.29 86.12 52821.54 88888.00 2006-10-01 23:18:01.401 274 18203.17 86.12 52821.63 88888.00 2006-10-01 23:18:01.901 274 18203.15 86.16 52821.63 88888.00 2006-10-01 23:18:02.401 274 18203.11 86.17 52821.63 88888.00 2006-10-01 23:18:02.901 274 18203.07 86.16 52821.64 88888.00 2006-10-01 23:18:03.401 274 18203.16 86.20 52821.78 88888.00 2006-10-01 23:18:03.901 274 18203.25 86.28 52821.87 88888.00 2006-10-01 23:18:04.401 274 18203.16 86.14 52821.80 88888.00 2006-10-01 23:18:04.901 274 18203.24 86.08 52821.81 88888.00 2006-10-01 23:18:05.401 274 18203.24 86.07 52821.87 88888.00 2006-10-01 23:18:05.901 274 18203.13 86.09 52821.91 88888.00 2006-10-01 23:18:06.401 274 18203.05 86.07 52821.87 88888.00 2006-10-01 23:18:06.901 274 18203.03 86.04 52821.72 88888.00 2006-10-01 23:18:07.401 274 18203.05 86.03 52821.64 88888.00 2006-10-01 23:18:07.901 274 18203.06 86.09 52821.61 88888.00 2006-10-01 23:18:08.401 274 18203.05 86.10 52821.55 88888.00 2006-10-01 23:18:08.901 274 18203.06 86.06 52821.58 88888.00 2006-10-01 23:18:09.401 274 18203.13 86.00 52821.63 88888.00 2006-10-01 23:18:09.901 274 18203.16 85.91 52821.67 88888.00 2006-10-01 23:18:10.401 274 18203.11 86.00 52821.65 88888.00 2006-10-01 23:18:10.901 274 18203.11 85.96 52821.61 88888.00 2006-10-01 23:18:11.401 274 18203.22 86.02 52821.60 88888.00 2006-10-01 23:18:11.901 274 18203.23 86.02 52821.64 88888.00 2006-10-01 23:18:12.401 274 18203.22 85.96 52821.69 88888.00 2006-10-01 23:18:12.901 274 18203.18 86.04 52821.81 88888.00 2006-10-01 23:18:13.401 274 18203.20 86.05 52821.83 88888.00 2006-10-01 23:18:13.901 274 18203.13 85.99 52821.77 88888.00 2006-10-01 23:18:14.401 274 18203.06 86.01 52821.62 88888.00 2006-10-01 23:18:14.901 274 18203.14 86.07 52821.58 88888.00 2006-10-01 23:18:15.401 274 18203.13 86.03 52821.63 88888.00 2006-10-01 23:18:15.901 274 18203.06 86.00 52821.56 88888.00 2006-10-01 23:18:16.401 274 18203.01 86.04 52821.61 88888.00 2006-10-01 23:18:16.901 274 18203.01 85.97 52821.54 88888.00 2006-10-01 23:18:17.401 274 18203.06 85.98 52821.76 88888.00 2006-10-01 23:18:17.901 274 18203.12 86.02 52821.76 88888.00 2006-10-01 23:18:18.401 274 18203.13 85.97 52821.79 88888.00 2006-10-01 23:18:18.901 274 18202.99 85.92 52821.78 88888.00 2006-10-01 23:18:19.401 274 18203.07 86.03 52821.63 88888.00 2006-10-01 23:18:19.901 274 18203.15 86.03 52821.53 88888.00 2006-10-01 23:18:20.401 274 18203.17 86.07 52821.46 88888.00 2006-10-01 23:18:20.901 274 18203.24 86.01 52821.46 88888.00 2006-10-01 23:18:21.401 274 18203.27 86.00 52821.42 88888.00 2006-10-01 23:18:21.901 274 18203.20 86.04 52821.40 88888.00 2006-10-01 23:18:22.401 274 18203.05 86.02 52821.60 88888.00 2006-10-01 23:18:22.901 274 18203.09 86.00 52821.52 88888.00 2006-10-01 23:18:23.401 274 18203.07 86.03 52821.58 88888.00 2006-10-01 23:18:23.901 274 18203.10 86.07 52821.53 88888.00 2006-10-01 23:18:24.401 274 18203.00 86.13 52821.57 88888.00 2006-10-01 23:18:24.901 274 18203.02 86.11 52821.57 88888.00 2006-10-01 23:18:25.401 274 18203.02 86.13 52821.46 88888.00 2006-10-01 23:18:25.901 274 18202.89 86.12 52821.39 88888.00 2006-10-01 23:18:26.401 274 18202.84 86.09 52821.31 88888.00 2006-10-01 23:18:26.901 274 18202.91 86.12 52821.34 88888.00 2006-10-01 23:18:27.401 274 18202.84 86.05 52821.51 88888.00 2006-10-01 23:18:27.901 274 18202.79 86.05 52821.46 88888.00 2006-10-01 23:18:28.401 274 18202.69 86.10 52821.43 88888.00 2006-10-01 23:18:28.901 274 18202.61 86.14 52821.53 88888.00 2006-10-01 23:18:29.401 274 18202.69 86.10 52821.63 88888.00 2006-10-01 23:18:29.901 274 18202.72 86.10 52821.68 88888.00 2006-10-01 23:18:30.401 274 18202.79 86.11 52821.52 88888.00 2006-10-01 23:18:30.901 274 18202.81 86.10 52821.47 88888.00 2006-10-01 23:18:31.401 274 18202.79 86.04 52821.56 88888.00 2006-10-01 23:18:31.901 274 18202.71 86.09 52821.65 88888.00 2006-10-01 23:18:32.401 274 18202.70 86.07 52821.62 88888.00 2006-10-01 23:18:32.901 274 18202.55 85.99 52821.58 88888.00 2006-10-01 23:18:33.398 274 18202.53 85.95 52821.66 88888.00 2006-10-01 23:18:33.908 274 18202.51 85.98 52821.64 88888.00 2006-10-01 23:18:34.408 274 18202.45 85.98 52821.56 88888.00 2006-10-01 23:18:34.908 274 18202.44 85.99 52821.62 88888.00 2006-10-01 23:18:35.408 274 18202.36 85.97 52821.68 88888.00 2006-10-01 23:18:35.908 274 18202.50 86.02 52821.43 88888.00 2006-10-01 23:18:36.408 274 18202.68 85.97 52821.29 88888.00 2006-10-01 23:18:36.908 274 18202.74 85.95 52821.47 88888.00 2006-10-01 23:18:37.408 274 18202.73 86.02 52821.72 88888.00 2006-10-01 23:18:37.908 274 18202.74 85.98 52821.58 88888.00 2006-10-01 23:18:38.408 274 18202.71 85.91 52821.58 88888.00 2006-10-01 23:18:38.908 274 18202.66 85.91 52821.46 88888.00 2006-10-01 23:18:39.408 274 18202.62 85.87 52821.46 88888.00 2006-10-01 23:18:39.908 274 18202.70 85.83 52821.54 88888.00 2006-10-01 23:18:40.408 274 18202.64 85.81 52821.57 88888.00 2006-10-01 23:18:40.908 274 18202.69 85.68 52821.51 88888.00 2006-10-01 23:18:41.408 274 18202.78 85.70 52821.40 88888.00 2006-10-01 23:18:41.908 274 18202.81 85.76 52821.38 88888.00 2006-10-01 23:18:42.408 274 18202.82 85.68 52821.47 88888.00 2006-10-01 23:18:42.908 274 18202.85 85.64 52821.52 88888.00 2006-10-01 23:18:43.408 274 18203.01 85.74 52821.46 88888.00 2006-10-01 23:18:43.908 274 18203.12 85.79 52821.35 88888.00 2006-10-01 23:18:44.408 274 18203.13 85.79 52821.41 88888.00 2006-10-01 23:18:44.908 274 18203.11 85.80 52821.35 88888.00 2006-10-01 23:18:45.408 274 18203.00 85.88 52821.19 88888.00 2006-10-01 23:18:45.908 274 18203.09 85.98 52821.23 88888.00 2006-10-01 23:18:46.408 274 18203.25 85.97 52821.27 88888.00 2006-10-01 23:18:46.908 274 18203.31 85.87 52821.28 88888.00 2006-10-01 23:18:47.408 274 18203.16 85.89 52821.33 88888.00 2006-10-01 23:18:47.908 274 18203.15 85.95 52821.40 88888.00 2006-10-01 23:18:48.408 274 18203.11 85.91 52821.43 88888.00 2006-10-01 23:18:48.908 274 18202.95 85.89 52821.42 88888.00 2006-10-01 23:18:49.408 274 18202.90 85.94 52821.40 88888.00 2006-10-01 23:18:49.908 274 18202.98 86.02 52821.42 88888.00 2006-10-01 23:18:50.408 274 18203.07 86.05 52821.39 88888.00 2006-10-01 23:18:50.908 274 18203.09 86.00 52821.47 88888.00 2006-10-01 23:18:51.408 274 18203.13 85.95 52821.66 88888.00 2006-10-01 23:18:51.908 274 18203.15 85.97 52821.67 88888.00 2006-10-01 23:18:52.408 274 18203.04 85.96 52821.61 88888.00 2006-10-01 23:18:52.908 274 18203.16 85.88 52821.62 88888.00 2006-10-01 23:18:53.408 274 18203.12 85.90 52821.67 88888.00 2006-10-01 23:18:53.908 274 18203.14 85.92 52821.54 88888.00 2006-10-01 23:18:54.408 274 18203.20 85.87 52821.50 88888.00 2006-10-01 23:18:54.908 274 18203.18 85.98 52821.54 88888.00 2006-10-01 23:18:55.408 274 18203.22 85.97 52821.56 88888.00 2006-10-01 23:18:55.908 274 18203.24 85.99 52821.53 88888.00 2006-10-01 23:18:56.408 274 18203.31 85.91 52821.44 88888.00 2006-10-01 23:18:56.908 274 18203.22 85.89 52821.47 88888.00 2006-10-01 23:18:57.408 274 18203.14 86.05 52821.45 88888.00 2006-10-01 23:18:57.908 274 18203.28 86.20 52821.42 88888.00 2006-10-01 23:18:58.408 274 18203.26 86.17 52821.41 88888.00 2006-10-01 23:18:58.908 274 18203.20 86.08 52821.35 88888.00 2006-10-01 23:18:59.408 274 18203.26 86.02 52821.46 88888.00 2006-10-01 23:18:59.908 274 18203.31 86.05 52821.58 88888.00 2006-10-01 23:19:00.408 274 18203.36 86.16 52821.42 88888.00 2006-10-01 23:19:00.908 274 18203.35 86.19 52821.50 88888.00 2006-10-01 23:19:01.408 274 18203.36 86.26 52821.51 88888.00 2006-10-01 23:19:01.908 274 18203.35 86.28 52821.42 88888.00 2006-10-01 23:19:02.408 274 18203.37 86.10 52821.45 88888.00 2006-10-01 23:19:02.908 274 18203.43 86.03 52821.58 88888.00 2006-10-01 23:19:03.408 274 18203.31 86.02 52821.51 88888.00 2006-10-01 23:19:03.908 274 18203.32 86.07 52821.42 88888.00 2006-10-01 23:19:04.408 274 18203.27 86.12 52821.43 88888.00 2006-10-01 23:19:04.908 274 18203.31 86.06 52821.53 88888.00 2006-10-01 23:19:05.408 274 18203.21 86.05 52821.55 88888.00 2006-10-01 23:19:05.908 274 18203.14 86.07 52821.61 88888.00 2006-10-01 23:19:06.408 274 18203.31 85.99 52821.62 88888.00 2006-10-01 23:19:06.908 274 18203.22 85.94 52821.44 88888.00 2006-10-01 23:19:07.408 274 18203.13 85.98 52821.39 88888.00 2006-10-01 23:19:07.908 274 18203.00 86.03 52821.49 88888.00 2006-10-01 23:19:08.408 274 18203.00 85.99 52821.53 88888.00 2006-10-01 23:19:08.908 274 18203.03 85.98 52821.51 88888.00 2006-10-01 23:19:09.408 274 18202.96 86.04 52821.45 88888.00 2006-10-01 23:19:09.908 274 18202.93 86.11 52821.57 88888.00 2006-10-01 23:19:10.408 274 18203.06 85.94 52821.60 88888.00 2006-10-01 23:19:10.908 274 18203.05 85.85 52821.58 88888.00 2006-10-01 23:19:11.408 274 18203.05 85.90 52821.53 88888.00 2006-10-01 23:19:11.908 274 18202.98 85.91 52821.47 88888.00 2006-10-01 23:19:12.408 274 18203.02 85.89 52821.46 88888.00 2006-10-01 23:19:12.908 274 18202.91 85.88 52821.50 88888.00 2006-10-01 23:19:13.408 274 18202.94 85.83 52821.47 88888.00 2006-10-01 23:19:13.908 274 18202.98 85.77 52821.56 88888.00 2006-10-01 23:19:14.408 274 18202.92 85.78 52821.68 88888.00 2006-10-01 23:19:14.908 274 18202.95 85.81 52821.39 88888.00 2006-10-01 23:19:15.408 274 18202.96 85.86 52821.28 88888.00 2006-10-01 23:19:15.908 274 18202.87 85.85 52821.25 88888.00 2006-10-01 23:19:16.408 274 18202.89 85.74 52821.25 88888.00 2006-10-01 23:19:16.908 274 18202.95 85.77 52821.33 88888.00 2006-10-01 23:19:17.408 274 18202.84 85.85 52821.42 88888.00 2006-10-01 23:19:17.908 274 18202.88 85.87 52821.43 88888.00 2006-10-01 23:19:18.408 274 18202.84 85.85 52821.31 88888.00 2006-10-01 23:19:18.908 274 18202.88 85.92 52821.31 88888.00 2006-10-01 23:19:19.408 274 18202.98 85.87 52821.44 88888.00 2006-10-01 23:19:19.908 274 18202.85 85.86 52821.27 88888.00 2006-10-01 23:19:20.408 274 18202.85 85.91 52821.30 88888.00 2006-10-01 23:19:20.908 274 18202.89 85.96 52821.22 88888.00 2006-10-01 23:19:21.408 274 18202.91 85.90 52821.15 88888.00 2006-10-01 23:19:21.908 274 18202.89 85.87 52821.21 88888.00 2006-10-01 23:19:22.408 274 18202.85 85.91 52821.16 88888.00 2006-10-01 23:19:22.908 274 18202.85 85.86 52821.14 88888.00 2006-10-01 23:19:23.408 274 18202.84 85.86 52821.22 88888.00 2006-10-01 23:19:23.908 274 18202.83 85.90 52821.27 88888.00 2006-10-01 23:19:24.408 274 18202.79 85.84 52821.33 88888.00 2006-10-01 23:19:24.908 274 18202.80 85.81 52821.38 88888.00 2006-10-01 23:19:25.408 274 18202.76 85.77 52821.41 88888.00 2006-10-01 23:19:25.908 274 18202.66 85.75 52821.56 88888.00 2006-10-01 23:19:26.408 274 18202.67 85.83 52821.51 88888.00 2006-10-01 23:19:26.908 274 18202.71 85.83 52821.30 88888.00 2006-10-01 23:19:27.408 274 18202.71 85.85 52821.32 88888.00 2006-10-01 23:19:27.908 274 18202.79 85.89 52821.30 88888.00 2006-10-01 23:19:28.408 274 18202.78 85.87 52821.27 88888.00 2006-10-01 23:19:28.908 274 18202.73 85.81 52821.32 88888.00 2006-10-01 23:19:29.408 274 18202.79 85.76 52821.41 88888.00 2006-10-01 23:19:29.908 274 18202.84 85.72 52821.42 88888.00 2006-10-01 23:19:30.408 274 18202.80 85.71 52821.23 88888.00 2006-10-01 23:19:30.908 274 18202.82 85.74 52821.25 88888.00 2006-10-01 23:19:31.408 274 18202.78 85.79 52821.37 88888.00 2006-10-01 23:19:31.908 274 18202.81 85.80 52821.34 88888.00 2006-10-01 23:19:32.408 274 18202.83 85.79 52821.23 88888.00 2006-10-01 23:19:32.908 274 18202.81 85.90 52821.20 88888.00 2006-10-01 23:19:33.408 274 18202.80 85.86 52821.19 88888.00 2006-10-01 23:19:33.908 274 18202.82 85.87 52821.11 88888.00 2006-10-01 23:19:34.408 274 18202.88 85.87 52821.04 88888.00 2006-10-01 23:19:34.908 274 18202.79 85.95 52821.12 88888.00 2006-10-01 23:19:35.408 274 18202.76 85.98 52821.17 88888.00 2006-10-01 23:19:35.908 274 18202.71 85.98 52821.17 88888.00 2006-10-01 23:19:36.408 274 18202.59 86.02 52821.26 88888.00 2006-10-01 23:19:36.908 274 18202.59 86.04 52821.34 88888.00 2006-10-01 23:19:37.408 274 18202.69 86.06 52821.33 88888.00 2006-10-01 23:19:37.908 274 18202.78 86.02 52821.40 88888.00 2006-10-01 23:19:38.408 274 18202.74 85.95 52821.39 88888.00 2006-10-01 23:19:38.908 274 18202.73 86.00 52821.34 88888.00 2006-10-01 23:19:39.408 274 18202.78 86.04 52821.29 88888.00 2006-10-01 23:19:39.908 274 18202.71 85.92 52821.26 88888.00 2006-10-01 23:19:40.408 274 18202.70 85.87 52821.20 88888.00 2006-10-01 23:19:40.908 274 18202.67 85.89 52821.09 88888.00 2006-10-01 23:19:41.408 274 18202.68 85.96 52821.14 88888.00 2006-10-01 23:19:41.908 274 18202.67 86.01 52821.20 88888.00 2006-10-01 23:19:42.408 274 18202.53 85.92 52821.22 88888.00 2006-10-01 23:19:42.908 274 18202.60 85.87 52821.23 88888.00 2006-10-01 23:19:43.408 274 18202.64 85.84 52821.26 88888.00 2006-10-01 23:19:43.908 274 18202.66 85.91 52821.27 88888.00 2006-10-01 23:19:44.408 274 18202.51 85.96 52821.20 88888.00 2006-10-01 23:19:44.908 274 18202.59 85.85 52821.32 88888.00 2006-10-01 23:19:45.408 274 18202.50 85.87 52821.41 88888.00 2006-10-01 23:19:45.908 274 18202.48 85.86 52821.53 88888.00 2006-10-01 23:19:46.408 274 18202.62 85.87 52821.41 88888.00 2006-10-01 23:19:46.908 274 18202.57 85.85 52821.26 88888.00 2006-10-01 23:19:47.408 274 18202.66 85.79 52821.29 88888.00 2006-10-01 23:19:47.908 274 18202.67 85.82 52821.22 88888.00 2006-10-01 23:19:48.408 274 18202.57 85.87 52821.23 88888.00 2006-10-01 23:19:48.908 274 18202.52 85.89 52821.30 88888.00 2006-10-01 23:19:49.408 274 18202.42 85.91 52821.31 88888.00 2006-10-01 23:19:49.908 274 18202.37 85.87 52821.28 88888.00 2006-10-01 23:19:50.408 274 18202.42 85.86 52821.30 88888.00 2006-10-01 23:19:50.908 274 18202.50 85.87 52821.42 88888.00 2006-10-01 23:19:51.408 274 18202.59 85.96 52821.39 88888.00 2006-10-01 23:19:51.908 274 18202.59 85.91 52821.35 88888.00 2006-10-01 23:19:52.408 274 18202.53 85.96 52821.17 88888.00 2006-10-01 23:19:52.908 274 18202.56 85.90 52821.29 88888.00 2006-10-01 23:19:53.408 274 18202.55 85.83 52821.34 88888.00 2006-10-01 23:19:53.908 274 18202.52 85.86 52821.28 88888.00 2006-10-01 23:19:54.408 274 18202.55 86.00 52821.32 88888.00 2006-10-01 23:19:54.908 274 18202.77 85.92 52821.32 88888.00 2006-10-01 23:19:55.408 274 18202.78 85.88 52821.34 88888.00 2006-10-01 23:19:55.908 274 18202.73 85.87 52821.27 88888.00 2006-10-01 23:19:56.408 274 18202.64 85.89 52821.31 88888.00 2006-10-01 23:19:56.908 274 18202.61 85.83 52821.32 88888.00 2006-10-01 23:19:57.408 274 18202.63 85.76 52821.50 88888.00 2006-10-01 23:19:57.908 274 18202.62 85.85 52821.63 88888.00 2006-10-01 23:19:58.408 274 18202.72 85.87 52821.65 88888.00 2006-10-01 23:19:58.908 274 18202.71 85.80 52821.66 88888.00 2006-10-01 23:19:59.408 274 18202.62 85.82 52821.74 88888.00 2006-10-01 23:19:59.908 274 18202.64 85.83 52821.70 88888.00 2006-10-01 23:20:00.408 274 18202.72 85.80 52821.55 88888.00 2006-10-01 23:20:00.908 274 18202.71 85.90 52821.42 88888.00 2006-10-01 23:20:01.408 274 18202.66 85.99 52821.45 88888.00 2006-10-01 23:20:01.908 274 18202.63 85.99 52821.56 88888.00 2006-10-01 23:20:02.408 274 18202.63 85.99 52821.68 88888.00 2006-10-01 23:20:02.908 274 18202.71 85.96 52821.67 88888.00 2006-10-01 23:20:03.408 274 18202.69 86.00 52821.69 88888.00 2006-10-01 23:20:03.908 274 18202.68 86.06 52821.63 88888.00 2006-10-01 23:20:04.408 274 18202.72 86.01 52821.73 88888.00 2006-10-01 23:20:04.908 274 18202.80 86.02 52821.54 88888.00 2006-10-01 23:20:05.408 274 18202.79 86.00 52821.43 88888.00 2006-10-01 23:20:05.908 274 18202.79 86.00 52821.44 88888.00 2006-10-01 23:20:06.408 274 18202.61 86.11 52821.30 88888.00 2006-10-01 23:20:06.908 274 18202.60 86.16 52821.32 88888.00 2006-10-01 23:20:07.408 274 18202.68 86.23 52821.40 88888.00 2006-10-01 23:20:07.908 274 18202.71 86.17 52821.39 88888.00 2006-10-01 23:20:08.408 274 18202.64 86.15 52821.38 88888.00 2006-10-01 23:20:08.908 274 18202.68 86.11 52821.34 88888.00 2006-10-01 23:20:09.408 274 18202.66 86.09 52821.38 88888.00 2006-10-01 23:20:09.908 274 18202.77 86.19 52821.29 88888.00 2006-10-01 23:20:10.408 274 18202.79 86.20 52821.29 88888.00 2006-10-01 23:20:10.908 274 18202.82 86.22 52821.41 88888.00 2006-10-01 23:20:11.408 274 18202.82 86.24 52821.35 88888.00 2006-10-01 23:20:11.908 274 18202.84 86.29 52821.33 88888.00 2006-10-01 23:20:12.408 274 18202.92 86.24 52821.54 88888.00 2006-10-01 23:20:12.908 274 18202.80 86.29 52821.63 88888.00 2006-10-01 23:20:13.408 274 18202.74 86.37 52821.58 88888.00 2006-10-01 23:20:13.908 274 18202.73 86.40 52821.54 88888.00 2006-10-01 23:20:14.408 274 18202.80 86.33 52821.53 88888.00 2006-10-01 23:20:14.908 274 18202.83 86.25 52821.50 88888.00 2006-10-01 23:20:15.408 274 18202.77 86.25 52821.47 88888.00 2006-10-01 23:20:15.908 274 18202.82 86.28 52821.49 88888.00 2006-10-01 23:20:16.408 274 18202.83 86.28 52821.42 88888.00 2006-10-01 23:20:16.908 274 18202.87 86.32 52821.31 88888.00 2006-10-01 23:20:17.408 274 18202.77 86.35 52821.33 88888.00 2006-10-01 23:20:17.908 274 18202.70 86.32 52821.32 88888.00 2006-10-01 23:20:18.408 274 18202.71 86.29 52821.50 88888.00 2006-10-01 23:20:18.908 274 18202.83 86.23 52821.47 88888.00 2006-10-01 23:20:19.408 274 18202.80 86.20 52821.44 88888.00 2006-10-01 23:20:19.908 274 18202.79 86.22 52821.40 88888.00 2006-10-01 23:20:20.408 274 18202.76 86.30 52821.47 88888.00 2006-10-01 23:20:20.908 274 18202.69 86.26 52821.60 88888.00 2006-10-01 23:20:21.408 274 18202.78 86.22 52821.50 88888.00 2006-10-01 23:20:21.908 274 18202.78 86.21 52821.54 88888.00 2006-10-01 23:20:22.408 274 18202.78 86.23 52821.54 88888.00 2006-10-01 23:20:22.908 274 18202.62 86.22 52821.43 88888.00 2006-10-01 23:20:23.408 274 18202.62 86.13 52821.42 88888.00 2006-10-01 23:20:23.908 274 18202.73 86.09 52821.49 88888.00 2006-10-01 23:20:24.408 274 18202.64 86.04 52821.50 88888.00 2006-10-01 23:20:24.908 274 18202.64 86.00 52821.57 88888.00 2006-10-01 23:20:25.408 274 18202.58 86.03 52821.66 88888.00 2006-10-01 23:20:25.908 274 18202.64 86.16 52821.64 88888.00 2006-10-01 23:20:26.408 274 18202.62 86.10 52821.55 88888.00 2006-10-01 23:20:26.908 274 18202.55 86.04 52821.51 88888.00 2006-10-01 23:20:27.408 274 18202.48 86.08 52821.54 88888.00 2006-10-01 23:20:27.908 274 18202.56 86.06 52821.47 88888.00 2006-10-01 23:20:28.408 274 18202.61 86.07 52821.50 88888.00 2006-10-01 23:20:28.908 274 18202.51 86.16 52821.64 88888.00 2006-10-01 23:20:29.408 274 18202.47 86.10 52821.67 88888.00 2006-10-01 23:20:29.908 274 18202.38 85.95 52821.66 88888.00 2006-10-01 23:20:30.408 274 18202.33 85.87 52821.55 88888.00 2006-10-01 23:20:30.908 274 18202.35 85.99 52821.61 88888.00 2006-10-01 23:20:31.408 274 18202.31 86.04 52821.58 88888.00 2006-10-01 23:20:31.908 274 18202.40 86.02 52821.57 88888.00 2006-10-01 23:20:32.408 274 18202.31 85.91 52821.57 88888.00 2006-10-01 23:20:32.908 274 18202.22 85.92 52821.47 88888.00 2006-10-01 23:20:33.408 274 18202.31 85.90 52821.61 88888.00 2006-10-01 23:20:33.908 274 18202.29 85.86 52821.50 88888.00 2006-10-01 23:20:34.408 274 18202.33 85.92 52821.51 88888.00 2006-10-01 23:20:34.908 274 18202.38 85.95 52821.46 88888.00 2006-10-01 23:20:35.408 274 18202.56 85.92 52821.38 88888.00 2006-10-01 23:20:35.908 274 18202.45 86.01 52821.37 88888.00 2006-10-01 23:20:36.408 274 18202.36 86.06 52821.34 88888.00 2006-10-01 23:20:36.908 274 18202.57 85.98 52821.33 88888.00 2006-10-01 23:20:37.408 274 18202.60 85.96 52821.42 88888.00 2006-10-01 23:20:37.908 274 18202.57 85.96 52821.43 88888.00 2006-10-01 23:20:38.408 274 18202.68 85.94 52821.45 88888.00 2006-10-01 23:20:38.908 274 18202.67 85.92 52821.44 88888.00 2006-10-01 23:20:39.408 274 18202.70 85.86 52821.44 88888.00 2006-10-01 23:20:39.908 274 18202.77 85.92 52821.47 88888.00 2006-10-01 23:20:40.408 274 18202.78 85.95 52821.54 88888.00 2006-10-01 23:20:40.908 274 18202.53 85.96 52821.65 88888.00 2006-10-01 23:20:41.408 274 18202.57 85.97 52821.57 88888.00 2006-10-01 23:20:41.908 274 18202.60 85.97 52821.49 88888.00 2006-10-01 23:20:42.408 274 18202.53 85.94 52821.49 88888.00 2006-10-01 23:20:42.908 274 18202.47 85.96 52821.42 88888.00 2006-10-01 23:20:43.408 274 18202.48 86.04 52821.44 88888.00 2006-10-01 23:20:43.908 274 18202.50 86.05 52821.55 88888.00 2006-10-01 23:20:44.408 274 18202.45 86.04 52821.61 88888.00 2006-10-01 23:20:44.908 274 18202.61 86.04 52821.51 88888.00 2006-10-01 23:20:45.408 274 18202.71 86.05 52821.42 88888.00 2006-10-01 23:20:45.908 274 18202.64 86.06 52821.46 88888.00 2006-10-01 23:20:46.408 274 18202.48 86.04 52821.44 88888.00 2006-10-01 23:20:46.908 274 18202.45 85.97 52821.42 88888.00 2006-10-01 23:20:47.408 274 18202.52 86.00 52821.44 88888.00 2006-10-01 23:20:47.908 274 18202.46 85.96 52821.60 88888.00 2006-10-01 23:20:48.408 274 18202.39 85.88 52821.56 88888.00 2006-10-01 23:20:48.908 274 18202.42 85.91 52821.47 88888.00 2006-10-01 23:20:49.408 274 18202.40 85.96 52821.39 88888.00 2006-10-01 23:20:49.908 274 18202.42 85.99 52821.39 88888.00 2006-10-01 23:20:50.408 274 18202.38 86.00 52821.42 88888.00 2006-10-01 23:20:50.908 274 18202.38 85.96 52821.49 88888.00 2006-10-01 23:20:51.408 274 18202.37 85.96 52821.38 88888.00 2006-10-01 23:20:51.908 274 18202.37 86.02 52821.34 88888.00 2006-10-01 23:20:52.408 274 18202.33 86.00 52821.33 88888.00 2006-10-01 23:20:52.908 274 18202.29 85.99 52821.31 88888.00 2006-10-01 23:20:53.408 274 18202.27 86.02 52821.39 88888.00 2006-10-01 23:20:53.908 274 18202.28 86.03 52821.31 88888.00 2006-10-01 23:20:54.408 274 18202.39 85.98 52821.23 88888.00 2006-10-01 23:20:54.908 274 18202.33 86.00 52821.33 88888.00 2006-10-01 23:20:55.408 274 18202.26 85.90 52821.27 88888.00 2006-10-01 23:20:55.908 274 18202.27 85.87 52821.28 88888.00 2006-10-01 23:20:56.408 274 18202.19 85.87 52821.27 88888.00 2006-10-01 23:20:56.908 274 18202.15 85.97 52821.33 88888.00 2006-10-01 23:20:57.408 274 18202.07 85.98 52821.33 88888.00 2006-10-01 23:20:57.908 274 18202.04 85.90 52821.22 88888.00 2006-10-01 23:20:58.408 274 18202.02 85.92 52821.20 88888.00 2006-10-01 23:20:58.908 274 18202.06 85.96 52821.29 88888.00 2006-10-01 23:20:59.408 274 18202.22 85.98 52821.26 88888.00 2006-10-01 23:20:59.908 274 18202.23 85.92 52821.28 88888.00 2006-10-01 23:21:00.408 274 18202.18 85.89 52821.28 88888.00 2006-10-01 23:21:00.908 274 18202.22 85.94 52821.19 88888.00 2006-10-01 23:21:01.408 274 18202.34 85.91 52821.25 88888.00 2006-10-01 23:21:01.908 274 18202.31 85.85 52821.30 88888.00 2006-10-01 23:21:02.408 274 18202.29 85.85 52821.23 88888.00 2006-10-01 23:21:02.908 274 18202.26 85.88 52821.19 88888.00 2006-10-01 23:21:03.408 274 18202.16 85.86 52821.22 88888.00 2006-10-01 23:21:03.908 274 18202.15 85.91 52821.22 88888.00 2006-10-01 23:21:04.408 274 18202.15 85.87 52821.17 88888.00 2006-10-01 23:21:04.908 274 18202.13 85.86 52821.21 88888.00 2006-10-01 23:21:05.408 274 18202.15 85.87 52821.15 88888.00 2006-10-01 23:21:05.908 274 18202.17 85.82 52821.11 88888.00 2006-10-01 23:21:06.408 274 18202.17 85.79 52821.25 88888.00 2006-10-01 23:21:06.908 274 18202.13 85.71 52821.22 88888.00 2006-10-01 23:21:07.408 274 18202.09 85.70 52821.25 88888.00 2006-10-01 23:21:07.908 274 18202.08 85.72 52821.33 88888.00 2006-10-01 23:21:08.408 274 18202.05 85.83 52821.32 88888.00 2006-10-01 23:21:08.908 274 18202.07 85.83 52821.26 88888.00 2006-10-01 23:21:09.408 274 18202.08 85.84 52821.15 88888.00 2006-10-01 23:21:09.908 274 18201.95 85.91 52821.11 88888.00 2006-10-01 23:21:10.408 274 18202.05 85.91 52821.06 88888.00 2006-10-01 23:21:10.908 274 18202.08 85.88 52821.06 88888.00 2006-10-01 23:21:11.408 274 18202.16 85.94 52821.08 88888.00 2006-10-01 23:21:11.908 274 18202.13 86.00 52821.07 88888.00 2006-10-01 23:21:12.408 274 18202.13 85.97 52821.04 88888.00 2006-10-01 23:21:12.908 274 18202.12 85.94 52821.05 88888.00 2006-10-01 23:21:13.408 274 18202.08 85.88 52821.04 88888.00 2006-10-01 23:21:13.908 274 18202.05 85.90 52821.06 88888.00 2006-10-01 23:21:14.408 274 18202.01 85.92 52820.99 88888.00 2006-10-01 23:21:14.908 274 18202.08 85.86 52821.03 88888.00 2006-10-01 23:21:15.408 274 18202.16 85.90 52821.12 88888.00 2006-10-01 23:21:15.908 274 18202.16 86.02 52821.18 88888.00 2006-10-01 23:21:16.408 274 18202.14 86.04 52821.22 88888.00 2006-10-01 23:21:16.908 274 18202.16 85.98 52821.21 88888.00 2006-10-01 23:21:17.408 274 18202.15 85.92 52821.17 88888.00 2006-10-01 23:21:17.908 274 18202.00 85.94 52821.05 88888.00 2006-10-01 23:21:18.408 274 18202.05 85.99 52821.09 88888.00 2006-10-01 23:21:18.908 274 18202.17 86.04 52821.15 88888.00 2006-10-01 23:21:19.408 274 18202.09 86.02 52821.07 88888.00 2006-10-01 23:21:19.908 274 18202.02 86.03 52820.98 88888.00 2006-10-01 23:21:20.408 274 18201.88 86.08 52821.00 88888.00 2006-10-01 23:21:20.908 274 18201.93 86.13 52821.04 88888.00 2006-10-01 23:21:21.408 274 18201.95 86.15 52821.15 88888.00 2006-10-01 23:21:21.908 274 18201.91 86.10 52821.15 88888.00 2006-10-01 23:21:22.408 274 18201.88 86.17 52821.26 88888.00 2006-10-01 23:21:22.908 274 18201.92 86.21 52821.41 88888.00 2006-10-01 23:21:23.408 274 18201.94 86.25 52821.46 88888.00 2006-10-01 23:21:23.908 274 18201.97 86.21 52821.34 88888.00 2006-10-01 23:21:24.408 274 18201.92 86.24 52821.26 88888.00 2006-10-01 23:21:24.908 274 18201.90 86.30 52821.19 88888.00 2006-10-01 23:21:25.408 274 18201.86 86.36 52821.22 88888.00 2006-10-01 23:21:25.908 274 18201.80 86.37 52821.23 88888.00 2006-10-01 23:21:26.408 274 18201.77 86.39 52821.22 88888.00 2006-10-01 23:21:26.908 274 18201.74 86.36 52821.09 88888.00 2006-10-01 23:21:27.408 274 18201.72 86.23 52821.10 88888.00 2006-10-01 23:21:27.908 274 18201.79 86.19 52821.03 88888.00 2006-10-01 23:21:28.408 274 18201.96 86.15 52821.05 88888.00 2006-10-01 23:21:28.908 274 18201.82 86.13 52821.14 88888.00 2006-10-01 23:21:29.408 274 18201.85 86.16 52821.14 88888.00 2006-10-01 23:21:29.908 274 18201.81 86.24 52821.08 88888.00 2006-10-01 23:21:30.408 274 18201.66 86.24 52820.94 88888.00 2006-10-01 23:21:30.908 274 18201.55 86.26 52820.99 88888.00 2006-10-01 23:21:31.408 274 18201.51 86.15 52821.00 88888.00 2006-10-01 23:21:31.908 274 18201.50 86.20 52821.02 88888.00 2006-10-01 23:21:32.408 274 18201.48 86.19 52820.96 88888.00 2006-10-01 23:21:32.908 274 18201.49 86.22 52820.89 88888.00 2006-10-01 23:21:33.408 274 18201.44 86.20 52821.02 88888.00 2006-10-01 23:21:33.908 274 18201.41 86.20 52821.09 88888.00 2006-10-01 23:21:34.408 274 18201.43 86.22 52821.08 88888.00 2006-10-01 23:21:34.908 274 18201.39 86.20 52821.02 88888.00 2006-10-01 23:21:35.408 274 18201.38 86.17 52820.97 88888.00 2006-10-01 23:21:35.908 274 18201.36 86.15 52821.18 88888.00 2006-10-01 23:21:36.408 274 18201.31 86.13 52821.21 88888.00 2006-10-01 23:21:36.908 274 18201.20 86.13 52821.18 88888.00 2006-10-01 23:21:37.408 274 18201.28 86.11 52821.09 88888.00 2006-10-01 23:21:37.908 274 18201.22 86.04 52821.03 88888.00 2006-10-01 23:21:38.408 274 18201.12 86.13 52821.02 88888.00 2006-10-01 23:21:38.908 274 18201.00 86.23 52821.09 88888.00 2006-10-01 23:21:39.408 274 18201.09 86.20 52821.20 88888.00 2006-10-01 23:21:39.908 274 18201.18 86.13 52821.31 88888.00 2006-10-01 23:21:40.408 274 18201.16 86.14 52821.29 88888.00 2006-10-01 23:21:40.908 274 18201.07 86.15 52821.12 88888.00 2006-10-01 23:21:41.408 274 18200.98 86.07 52821.09 88888.00 2006-10-01 23:21:41.908 274 18200.96 86.05 52821.05 88888.00 2006-10-01 23:21:42.408 274 18200.93 86.06 52820.94 88888.00 2006-10-01 23:21:42.908 274 18200.83 86.09 52821.06 88888.00 2006-10-01 23:21:43.408 274 18200.86 86.08 52821.00 88888.00 2006-10-01 23:21:43.908 274 18200.88 86.07 52821.08 88888.00 2006-10-01 23:21:44.408 274 18201.07 86.09 52821.14 88888.00 2006-10-01 23:21:44.908 274 18201.15 86.07 52821.08 88888.00 2006-10-01 23:21:45.408 274 18201.11 86.04 52821.08 88888.00 2006-10-01 23:21:45.908 274 18201.09 86.00 52820.96 88888.00 2006-10-01 23:21:46.408 274 18201.01 86.04 52820.88 88888.00 2006-10-01 23:21:46.908 274 18201.11 85.96 52821.14 88888.00 2006-10-01 23:21:47.408 274 18201.05 85.85 52821.23 88888.00 2006-10-01 23:21:47.908 274 18201.01 85.86 52821.18 88888.00 2006-10-01 23:21:48.408 274 18200.95 85.83 52821.16 88888.00 2006-10-01 23:21:48.908 274 18201.08 85.76 52821.15 88888.00 2006-10-01 23:21:49.408 274 18201.20 85.78 52821.18 88888.00 2006-10-01 23:21:49.908 274 18201.29 85.79 52821.12 88888.00 2006-10-01 23:21:50.408 274 18201.14 85.84 52821.11 88888.00 2006-10-01 23:21:50.908 274 18201.05 85.94 52821.14 88888.00 2006-10-01 23:21:51.408 274 18201.17 85.94 52821.17 88888.00 2006-10-01 23:21:51.908 274 18201.12 85.99 52821.17 88888.00 2006-10-01 23:21:52.408 274 18201.24 86.01 52821.10 88888.00 2006-10-01 23:21:52.908 274 18201.10 85.95 52821.03 88888.00 2006-10-01 23:21:53.408 274 18201.08 85.91 52820.94 88888.00 2006-10-01 23:21:53.908 274 18201.01 85.97 52820.91 88888.00 2006-10-01 23:21:54.408 274 18201.01 86.02 52820.99 88888.00 2006-10-01 23:21:54.908 274 18201.14 86.05 52821.03 88888.00 2006-10-01 23:21:55.408 274 18201.21 85.97 52820.92 88888.00 2006-10-01 23:21:55.908 274 18201.05 85.97 52820.98 88888.00 2006-10-01 23:21:56.408 274 18201.01 85.98 52821.04 88888.00 2006-10-01 23:21:56.908 274 18201.18 86.08 52821.07 88888.00 2006-10-01 23:21:57.408 274 18201.27 85.97 52820.97 88888.00 2006-10-01 23:21:57.908 274 18201.05 85.94 52820.94 88888.00 2006-10-01 23:21:58.408 274 18201.05 85.92 52821.06 88888.00 2006-10-01 23:21:58.908 274 18200.96 85.96 52821.18 88888.00 2006-10-01 23:21:59.408 274 18200.95 85.99 52821.25 88888.00 2006-10-01 23:21:59.908 274 18200.96 85.95 52821.25 88888.00 2006-10-01 23:22:00.408 274 18200.93 85.90 52821.11 88888.00 2006-10-01 23:22:00.908 274 18200.93 85.95 52820.93 88888.00 2006-10-01 23:22:01.408 274 18200.83 85.99 52820.88 88888.00 2006-10-01 23:22:01.908 274 18200.85 86.07 52820.95 88888.00 2006-10-01 23:22:02.408 274 18200.99 86.10 52821.02 88888.00 2006-10-01 23:22:02.908 274 18201.06 86.01 52820.91 88888.00 2006-10-01 23:22:03.408 274 18201.10 85.99 52820.95 88888.00 2006-10-01 23:22:03.908 274 18201.06 86.03 52820.97 88888.00 2006-10-01 23:22:04.408 274 18201.04 86.08 52821.02 88888.00 2006-10-01 23:22:04.908 274 18201.08 86.12 52821.07 88888.00 2006-10-01 23:22:05.408 274 18200.98 86.16 52821.08 88888.00 2006-10-01 23:22:05.908 274 18200.92 86.13 52820.99 88888.00 2006-10-01 23:22:06.408 274 18200.99 86.11 52820.94 88888.00 2006-10-01 23:22:06.908 274 18201.10 86.03 52820.88 88888.00 2006-10-01 23:22:07.408 274 18200.95 86.03 52820.94 88888.00 2006-10-01 23:22:07.908 274 18200.86 86.09 52820.97 88888.00 2006-10-01 23:22:08.408 274 18200.90 86.11 52821.02 88888.00 2006-10-01 23:22:08.908 274 18201.00 86.13 52821.08 88888.00 2006-10-01 23:22:09.408 274 18201.00 86.09 52821.16 88888.00 2006-10-01 23:22:09.908 274 18201.06 86.14 52821.15 88888.00 2006-10-01 23:22:10.408 274 18200.97 86.16 52821.25 88888.00 2006-10-01 23:22:10.908 274 18201.00 86.21 52821.26 88888.00 2006-10-01 23:22:11.408 274 18201.01 86.18 52821.19 88888.00 2006-10-01 23:22:11.908 274 18200.94 86.13 52820.99 88888.00 2006-10-01 23:22:12.408 274 18200.87 86.14 52821.00 88888.00 2006-10-01 23:22:12.908 274 18200.87 86.15 52821.00 88888.00 2006-10-01 23:22:13.408 274 18200.97 86.09 52821.05 88888.00 2006-10-01 23:22:13.908 274 18201.01 86.08 52821.15 88888.00 2006-10-01 23:22:14.408 274 18200.93 86.12 52821.14 88888.00 2006-10-01 23:22:14.908 274 18200.97 86.15 52820.99 88888.00 2006-10-01 23:22:15.408 274 18200.94 86.10 52821.11 88888.00 2006-10-01 23:22:15.908 274 18200.93 86.05 52821.16 88888.00 2006-10-01 23:22:16.408 274 18200.97 86.10 52821.06 88888.00 2006-10-01 23:22:16.908 274 18200.89 86.10 52821.11 88888.00 2006-10-01 23:22:17.408 274 18200.83 86.14 52821.09 88888.00 2006-10-01 23:22:17.908 274 18200.84 86.11 52821.08 88888.00 2006-10-01 23:22:18.408 274 18200.83 86.07 52821.05 88888.00 2006-10-01 23:22:18.908 274 18200.75 86.12 52821.10 88888.00 2006-10-01 23:22:19.408 274 18200.57 86.17 52821.00 88888.00 2006-10-01 23:22:19.908 274 18200.51 86.23 52820.99 88888.00 2006-10-01 23:22:20.408 274 18200.50 86.26 52820.97 88888.00 2006-10-01 23:22:20.908 274 18200.66 86.23 52820.92 88888.00 2006-10-01 23:22:21.408 274 18200.66 86.17 52820.97 88888.00 2006-10-01 23:22:21.908 274 18200.57 86.19 52821.00 88888.00 2006-10-01 23:22:22.408 274 18200.60 86.16 52821.00 88888.00 2006-10-01 23:22:22.908 274 18200.63 86.14 52821.14 88888.00 2006-10-01 23:22:23.408 274 18200.57 86.20 52821.12 88888.00 2006-10-01 23:22:23.908 274 18200.55 86.16 52821.09 88888.00 2006-10-01 23:22:24.408 274 18200.48 86.11 52820.97 88888.00 2006-10-01 23:22:24.908 274 18200.55 86.16 52820.81 88888.00 2006-10-01 23:22:25.408 274 18200.48 86.22 52820.76 88888.00 2006-10-01 23:22:25.908 274 18200.39 86.28 52820.86 88888.00 2006-10-01 23:22:26.408 274 18200.50 86.25 52820.93 88888.00 2006-10-01 23:22:26.908 274 18200.56 86.23 52820.91 88888.00 2006-10-01 23:22:27.408 274 18200.52 86.28 52820.80 88888.00 2006-10-01 23:22:27.908 274 18200.38 86.39 52820.79 88888.00 2006-10-01 23:22:28.408 274 18200.38 86.37 52820.71 88888.00 2006-10-01 23:22:28.908 274 18200.42 86.29 52820.67 88888.00 2006-10-01 23:22:29.408 274 18200.35 86.22 52820.67 88888.00 2006-10-01 23:22:29.908 274 18200.29 86.17 52820.76 88888.00 2006-10-01 23:22:30.408 274 18200.24 86.15 52820.81 88888.00 2006-10-01 23:22:30.908 274 18200.36 86.20 52820.86 88888.00 2006-10-01 23:22:31.408 274 18200.40 86.26 52821.30 88888.00 2006-10-01 23:22:31.908 274 18200.35 86.29 52820.99 88888.00 2006-10-01 23:22:32.408 274 18200.24 86.33 52820.86 88888.00 2006-10-01 23:22:32.908 274 18200.18 86.22 52820.87 88888.00 2006-10-01 23:22:33.408 274 18200.17 86.17 52820.84 88888.00 2006-10-01 23:22:33.908 274 18200.03 86.16 52820.91 88888.00 2006-10-01 23:22:34.408 274 18199.97 86.17 52821.12 88888.00 2006-10-01 23:22:34.908 274 18199.94 86.16 52821.11 88888.00 2006-10-01 23:22:35.408 274 18200.03 86.19 52820.93 88888.00 2006-10-01 23:22:35.908 274 18199.91 86.21 52820.84 88888.00 2006-10-01 23:22:36.408 274 18199.84 86.21 52820.87 88888.00 2006-10-01 23:22:36.908 274 18199.78 86.20 52820.98 88888.00 2006-10-01 23:22:37.408 274 18199.78 86.22 52820.98 88888.00 2006-10-01 23:22:37.908 274 18199.75 86.26 52820.94 88888.00 2006-10-01 23:22:38.408 274 18199.74 86.30 52820.91 88888.00 2006-10-01 23:22:38.908 274 18199.76 86.35 52820.95 88888.00 2006-10-01 23:22:39.408 274 18199.79 86.40 52821.02 88888.00 2006-10-01 23:22:39.908 274 18199.75 86.34 52820.93 88888.00 2006-10-01 23:22:40.408 274 18199.66 86.39 52820.86 88888.00 2006-10-01 23:22:40.908 274 18199.63 86.38 52820.81 88888.00 2006-10-01 23:22:41.408 274 18199.60 86.38 52820.92 88888.00 2006-10-01 23:22:41.908 274 18199.65 86.39 52820.85 88888.00 2006-10-01 23:22:42.408 274 18199.63 86.29 52820.85 88888.00 2006-10-01 23:22:42.908 274 18199.52 86.30 52820.94 88888.00 2006-10-01 23:22:43.408 274 18199.66 86.26 52821.04 88888.00 2006-10-01 23:22:43.908 274 18199.72 86.24 52820.97 88888.00 2006-10-01 23:22:44.408 274 18199.67 86.26 52820.91 88888.00 2006-10-01 23:22:44.908 274 18199.65 86.28 52820.93 88888.00 2006-10-01 23:22:45.408 274 18199.60 86.23 52821.10 88888.00 2006-10-01 23:22:45.908 274 18199.52 86.12 52821.17 88888.00 2006-10-01 23:22:46.408 274 18199.40 86.11 52821.10 88888.00 2006-10-01 23:22:46.908 274 18199.49 86.16 52820.97 88888.00 2006-10-01 23:22:47.408 274 18199.60 86.13 52820.89 88888.00 2006-10-01 23:22:47.908 274 18199.62 86.10 52820.82 88888.00 2006-10-01 23:22:48.408 274 18199.65 86.03 52820.88 88888.00 2006-10-01 23:22:48.908 274 18199.76 85.99 52820.89 88888.00 2006-10-01 23:22:49.408 274 18199.65 86.06 52820.86 88888.00 2006-10-01 23:22:49.908 274 18199.54 86.06 52820.84 88888.00 2006-10-01 23:22:50.408 274 18199.42 86.04 52820.77 88888.00 2006-10-01 23:22:50.908 274 18199.40 86.02 52820.72 88888.00 2006-10-01 23:22:51.408 274 18199.36 86.12 52820.75 88888.00 2006-10-01 23:22:51.908 274 18199.31 86.12 52820.87 88888.00 2006-10-01 23:22:52.408 274 18199.24 86.08 52820.75 88888.00 2006-10-01 23:22:52.908 274 18199.32 86.01 52820.67 88888.00 2006-10-01 23:22:53.408 274 18199.37 86.02 52820.76 88888.00 2006-10-01 23:22:53.908 274 18199.36 86.04 52820.88 88888.00 2006-10-01 23:22:54.408 274 18199.31 86.09 52820.86 88888.00 2006-10-01 23:22:54.908 274 18199.45 86.17 52820.87 88888.00 2006-10-01 23:22:55.408 274 18199.46 86.17 52820.89 88888.00 2006-10-01 23:22:55.908 274 18199.46 86.17 52820.93 88888.00 2006-10-01 23:22:56.408 274 18199.31 86.15 52820.92 88888.00 2006-10-01 23:22:56.908 274 18199.25 86.17 52820.95 88888.00 2006-10-01 23:22:57.408 274 18199.44 86.16 52820.94 88888.00 2006-10-01 23:22:57.908 274 18199.48 86.10 52820.83 88888.00 2006-10-01 23:22:58.408 274 18199.31 86.16 52820.83 88888.00 2006-10-01 23:22:58.908 274 18199.27 86.20 52820.87 88888.00 2006-10-01 23:22:59.408 274 18199.32 86.20 52820.92 88888.00 2006-10-01 23:22:59.908 274 18199.29 86.26 52820.96 88888.00 2006-10-01 23:23:00.408 274 18199.40 86.19 52821.05 88888.00 2006-10-01 23:23:00.908 274 18199.37 86.12 52821.02 88888.00 2006-10-01 23:23:01.408 274 18199.26 86.14 52821.02 88888.00 2006-10-01 23:23:01.908 274 18199.29 86.13 52820.96 88888.00 2006-10-01 23:23:02.408 274 18199.32 86.12 52820.74 88888.00 2006-10-01 23:23:02.908 274 18199.27 86.10 52820.76 88888.00 2006-10-01 23:23:03.408 274 18199.34 86.05 52820.86 88888.00 2006-10-01 23:23:03.908 274 18199.48 86.03 52820.89 88888.00 2006-10-01 23:23:04.408 274 18199.52 86.09 52820.95 88888.00 2006-10-01 23:23:04.908 274 18199.51 86.14 52821.00 88888.00 2006-10-01 23:23:05.408 274 18199.44 86.20 52821.03 88888.00 2006-10-01 23:23:05.908 274 18199.47 86.29 52820.95 88888.00 2006-10-01 23:23:06.408 274 18199.35 86.25 52821.02 88888.00 2006-10-01 23:23:06.908 274 18199.24 86.16 52820.99 88888.00 2006-10-01 23:23:07.408 274 18199.23 86.18 52820.99 88888.00 2006-10-01 23:23:07.908 274 18199.29 86.15 52821.03 88888.00 2006-10-01 23:23:08.408 274 18199.24 86.23 52821.05 88888.00 2006-10-01 23:23:08.908 274 18199.22 86.17 52821.03 88888.00 2006-10-01 23:23:09.408 274 18199.16 86.11 52820.97 88888.00 2006-10-01 23:23:09.908 274 18199.18 86.12 52820.88 88888.00 2006-10-01 23:23:10.408 274 18199.10 86.12 52820.87 88888.00 2006-10-01 23:23:10.908 274 18198.96 86.19 52820.87 88888.00 2006-10-01 23:23:11.408 274 18198.92 86.21 52820.83 88888.00 2006-10-01 23:23:11.908 274 18199.00 86.20 52820.87 88888.00 2006-10-01 23:23:12.408 274 18199.13 86.30 52820.98 88888.00 2006-10-01 23:23:12.908 274 18199.19 86.30 52821.02 88888.00 2006-10-01 23:23:13.408 274 18199.20 86.22 52820.96 88888.00 2006-10-01 23:23:13.908 274 18199.16 86.18 52820.85 88888.00 2006-10-01 23:23:14.408 274 18199.13 86.26 52820.86 88888.00 2006-10-01 23:23:14.908 274 18199.15 86.29 52820.88 88888.00 2006-10-01 23:23:15.408 274 18199.13 86.30 52820.88 88888.00 2006-10-01 23:23:15.908 274 18199.01 86.34 52820.94 88888.00 2006-10-01 23:23:16.408 274 18198.91 86.30 52821.00 88888.00 2006-10-01 23:23:16.908 274 18199.02 86.32 52821.02 88888.00 2006-10-01 23:23:17.408 274 18199.01 86.40 52820.96 88888.00 2006-10-01 23:23:17.908 274 18198.99 86.45 52820.85 88888.00 2006-10-01 23:23:18.408 274 18198.94 86.45 52820.98 88888.00 2006-10-01 23:23:18.908 274 18198.78 86.46 52820.99 88888.00 2006-10-01 23:23:19.408 274 18198.75 86.41 52820.98 88888.00 2006-10-01 23:23:19.908 274 18198.81 86.40 52820.89 88888.00 2006-10-01 23:23:20.408 274 18198.72 86.47 52820.95 88888.00 2006-10-01 23:23:20.908 274 18198.78 86.51 52820.87 88888.00 2006-10-01 23:23:21.408 274 18198.73 86.50 52820.91 88888.00 2006-10-01 23:23:21.908 274 18198.72 86.37 52820.93 88888.00 2006-10-01 23:23:22.408 274 18198.70 86.36 52820.97 88888.00 2006-10-01 23:23:22.908 274 18198.65 86.48 52820.97 88888.00 2006-10-01 23:23:23.408 274 18198.64 86.55 52820.81 88888.00 2006-10-01 23:23:23.908 274 18198.69 86.45 52820.75 88888.00 2006-10-01 23:23:24.408 274 18198.59 86.58 52820.79 88888.00 2006-10-01 23:23:24.908 274 18198.47 86.63 52820.95 88888.00 2006-10-01 23:23:25.408 274 18198.40 86.66 52820.87 88888.00 2006-10-01 23:23:25.908 274 18198.48 86.62 52820.81 88888.00 2006-10-01 23:23:26.408 274 18198.50 86.62 52820.84 88888.00 2006-10-01 23:23:26.908 274 18198.56 86.65 52820.83 88888.00 2006-10-01 23:23:27.408 274 18198.54 86.57 52820.83 88888.00 2006-10-01 23:23:27.908 274 18198.47 86.63 52820.76 88888.00 2006-10-01 23:23:28.408 274 18198.39 86.69 52820.69 88888.00 2006-10-01 23:23:28.908 274 18198.43 86.64 52820.75 88888.00 2006-10-01 23:23:29.408 274 18198.38 86.56 52820.87 88888.00 2006-10-01 23:23:29.908 274 18198.35 86.65 52820.88 88888.00 2006-10-01 23:23:30.408 274 18198.32 86.70 52820.81 88888.00 2006-10-01 23:23:30.908 274 18198.31 86.58 52820.88 88888.00 2006-10-01 23:23:31.408 274 18198.18 86.57 52821.05 88888.00 2006-10-01 23:23:31.908 274 18198.15 86.47 52821.09 88888.00 2006-10-01 23:23:32.408 274 18198.18 86.44 52821.14 88888.00 2006-10-01 23:23:32.908 274 18198.17 86.57 52821.07 88888.00 2006-10-01 23:23:33.408 274 18198.20 86.68 52821.04 88888.00 2006-10-01 23:23:33.908 274 18198.15 86.71 52820.94 88888.00 2006-10-01 23:23:34.408 274 18198.18 86.66 52820.97 88888.00 2006-10-01 23:23:34.908 274 18198.16 86.57 52820.93 88888.00 2006-10-01 23:23:35.408 274 18198.12 86.46 52820.98 88888.00 2006-10-01 23:23:35.908 274 18198.08 86.44 52821.06 88888.00 2006-10-01 23:23:36.408 274 18198.05 86.45 52820.95 88888.00 2006-10-01 23:23:36.908 274 18198.00 86.55 52821.04 88888.00 2006-10-01 23:23:37.408 274 18197.83 86.59 52821.18 88888.00 2006-10-01 23:23:37.908 274 18197.80 86.57 52821.12 88888.00 2006-10-01 23:23:38.408 274 18197.93 86.52 52821.15 88888.00 2006-10-01 23:23:38.908 274 18197.83 86.50 52821.06 88888.00 2006-10-01 23:23:39.408 274 18197.80 86.52 52821.00 88888.00 2006-10-01 23:23:39.908 274 18197.85 86.48 52821.04 88888.00 2006-10-01 23:23:40.408 274 18197.72 86.44 52821.00 88888.00 2006-10-01 23:23:40.908 274 18197.58 86.46 52820.88 88888.00 2006-10-01 23:23:41.408 274 18197.64 86.39 52820.86 88888.00 2006-10-01 23:23:41.908 274 18197.64 86.34 52820.81 88888.00 2006-10-01 23:23:42.408 274 18197.64 86.32 52820.75 88888.00 2006-10-01 23:23:42.908 274 18197.67 86.35 52820.85 88888.00 2006-10-01 23:23:43.408 274 18197.52 86.43 52820.91 88888.00 2006-10-01 23:23:43.908 274 18197.49 86.51 52820.87 88888.00 2006-10-01 23:23:44.408 274 18197.46 86.57 52821.10 88888.00 2006-10-01 23:23:44.908 274 18197.45 86.54 52821.04 88888.00 2006-10-01 23:23:45.408 274 18197.45 86.48 52820.97 88888.00 2006-10-01 23:23:45.908 274 18197.37 86.61 52821.00 88888.00 2006-10-01 23:23:46.408 274 18197.31 86.63 52820.88 88888.00 2006-10-01 23:23:46.908 274 18197.30 86.54 52820.91 88888.00 2006-10-01 23:23:47.408 274 18197.30 86.50 52821.07 88888.00 2006-10-01 23:23:47.908 274 18197.41 86.52 52821.07 88888.00 2006-10-01 23:23:48.408 274 18197.36 86.50 52821.04 88888.00 2006-10-01 23:23:48.908 274 18197.31 86.61 52820.95 88888.00 2006-10-01 23:23:49.408 274 18197.28 86.65 52820.89 88888.00 2006-10-01 23:23:49.908 274 18197.23 86.67 52820.81 88888.00 2006-10-01 23:23:50.408 274 18197.21 86.62 52820.89 88888.00 2006-10-01 23:23:50.908 274 18197.27 86.61 52820.95 88888.00 2006-10-01 23:23:51.408 274 18197.29 86.67 52820.95 88888.00 2006-10-01 23:23:51.908 274 18197.24 86.62 52820.84 88888.00 2006-10-01 23:23:52.408 274 18197.17 86.54 52820.97 88888.00 2006-10-01 23:23:52.908 274 18197.10 86.52 52821.64 88888.00 2006-10-01 23:23:53.408 274 18197.07 86.54 52821.44 88888.00 2006-10-01 23:23:53.908 274 18197.13 86.56 52820.93 88888.00 2006-10-01 23:23:54.408 274 18197.07 86.67 52820.95 88888.00 2006-10-01 23:23:54.908 274 18196.94 86.70 52820.94 88888.00 2006-10-01 23:23:55.408 274 18196.90 86.78 52820.93 88888.00 2006-10-01 23:23:55.908 274 18196.80 86.77 52820.95 88888.00 2006-10-01 23:23:56.408 274 18196.92 86.74 52820.93 88888.00 2006-10-01 23:23:56.908 274 18196.85 86.70 52820.84 88888.00 2006-10-01 23:23:57.408 274 18196.97 86.70 52820.80 88888.00 2006-10-01 23:23:57.908 274 18197.07 86.63 52820.77 88888.00 2006-10-01 23:23:58.408 274 18197.12 86.61 52820.86 88888.00 2006-10-01 23:23:58.908 274 18197.10 86.54 52820.96 88888.00 2006-10-01 23:23:59.408 274 18196.87 86.57 52821.02 88888.00 2006-10-01 23:23:59.908 274 18196.88 86.66 52820.88 88888.00 2006-10-01 23:24:00.408 274 18196.87 86.71 52820.89 88888.00 2006-10-01 23:24:00.908 274 18196.90 86.76 52820.93 88888.00 2006-10-01 23:24:01.408 274 18196.85 86.75 52820.85 88888.00 2006-10-01 23:24:01.908 274 18196.87 86.69 52820.89 88888.00 2006-10-01 23:24:02.408 274 18196.83 86.64 52820.92 88888.00 2006-10-01 23:24:02.908 274 18196.86 86.76 52820.84 88888.00 2006-10-01 23:24:03.408 274 18196.91 86.80 52820.94 88888.00 2006-10-01 23:24:03.908 274 18196.97 86.71 52820.97 88888.00 2006-10-01 23:24:04.408 274 18197.03 86.63 52820.89 88888.00 2006-10-01 23:24:04.908 274 18196.94 86.74 52820.85 88888.00 2006-10-01 23:24:05.408 274 18196.97 86.78 52820.85 88888.00 2006-10-01 23:24:05.908 274 18197.05 86.79 52820.84 88888.00 2006-10-01 23:24:06.408 274 18197.15 86.78 52820.79 88888.00 2006-10-01 23:24:06.908 274 18196.97 86.86 52820.83 88888.00 2006-10-01 23:24:07.408 274 18196.96 86.87 52820.82 88888.00 2006-10-01 23:24:07.908 274 18196.96 86.87 52820.86 88888.00 2006-10-01 23:24:08.408 274 18196.94 86.90 52820.98 88888.00 2006-10-01 23:24:08.908 274 18196.96 86.90 52821.03 88888.00 2006-10-01 23:24:09.408 274 18197.02 86.89 52820.99 88888.00 2006-10-01 23:24:09.908 274 18196.99 86.91 52820.99 88888.00 2006-10-01 23:24:10.408 274 18196.96 86.97 52820.94 88888.00 2006-10-01 23:24:10.908 274 18196.99 87.06 52820.95 88888.00 2006-10-01 23:24:11.408 274 18196.93 86.99 52820.96 88888.00 2006-10-01 23:24:11.908 274 18196.83 86.96 52820.86 88888.00 2006-10-01 23:24:12.408 274 18196.88 87.05 52820.97 88888.00 2006-10-01 23:24:12.908 274 18196.98 86.99 52821.00 88888.00 2006-10-01 23:24:13.408 274 18197.03 87.01 52820.94 88888.00 2006-10-01 23:24:13.908 274 18196.86 87.10 52820.94 88888.00 2006-10-01 23:24:14.408 274 18196.84 87.04 52821.04 88888.00 2006-10-01 23:24:14.908 274 18196.92 86.98 52821.03 88888.00 2006-10-01 23:24:15.408 274 18196.86 86.99 52821.03 88888.00 2006-10-01 23:24:15.908 274 18196.85 86.95 52821.00 88888.00 2006-10-01 23:24:16.408 274 18196.94 87.01 52820.98 88888.00 2006-10-01 23:24:16.908 274 18196.98 86.99 52821.09 88888.00 2006-10-01 23:24:17.408 274 18196.99 86.85 52820.99 88888.00 2006-10-01 23:24:17.908 274 18197.03 86.86 52820.97 88888.00 2006-10-01 23:24:18.408 274 18197.03 87.02 52820.95 88888.00 2006-10-01 23:24:18.908 274 18197.05 87.04 52820.93 88888.00 2006-10-01 23:24:19.408 274 18196.96 86.99 52820.86 88888.00 2006-10-01 23:24:19.908 274 18196.69 87.06 52820.84 88888.00 2006-10-01 23:24:20.408 274 18196.77 87.11 52820.91 88888.00 2006-10-01 23:24:20.908 274 18196.68 87.13 52820.86 88888.00 2006-10-01 23:24:21.408 274 18196.69 87.17 52820.86 88888.00 2006-10-01 23:24:21.908 274 18196.62 87.08 52820.94 88888.00 2006-10-01 23:24:22.408 274 18196.55 87.06 52821.02 88888.00 2006-10-01 23:24:22.908 274 18196.72 87.10 52820.97 88888.00 2006-10-01 23:24:23.408 274 18196.79 87.04 52820.96 88888.00 2006-10-01 23:24:23.908 274 18196.58 87.01 52820.83 88888.00 2006-10-01 23:24:24.408 274 18196.53 87.06 52820.67 88888.00 2006-10-01 23:24:24.908 274 18196.69 87.03 52820.73 88888.00 2006-10-01 23:24:25.408 274 18196.73 87.00 52820.88 88888.00 2006-10-01 23:24:25.908 274 18196.74 86.98 52820.79 88888.00 2006-10-01 23:24:26.408 274 18196.73 86.91 52820.74 88888.00 2006-10-01 23:24:26.908 274 18196.72 86.97 52820.70 88888.00 2006-10-01 23:24:27.408 274 18196.73 86.95 52820.71 88888.00 2006-10-01 23:24:27.908 274 18196.58 87.03 52820.71 88888.00 2006-10-01 23:24:28.408 274 18196.62 87.10 52820.77 88888.00 2006-10-01 23:24:28.908 274 18196.71 87.05 52820.77 88888.00 2006-10-01 23:24:29.408 274 18196.69 87.04 52820.77 88888.00 2006-10-01 23:24:29.908 274 18196.71 87.08 52820.84 88888.00 2006-10-01 23:24:30.408 274 18196.76 87.10 52820.75 88888.00 2006-10-01 23:24:30.908 274 18196.68 87.02 52820.73 88888.00 2006-10-01 23:24:31.408 274 18196.63 87.04 52820.77 88888.00 2006-10-01 23:24:31.908 274 18196.56 87.03 52820.80 88888.00 2006-10-01 23:24:32.408 274 18196.56 87.08 52820.87 88888.00 2006-10-01 23:24:32.908 274 18196.52 86.98 52820.84 88888.00 2006-10-01 23:24:33.408 274 18196.51 87.02 52820.75 88888.00 2006-10-01 23:24:33.908 274 18196.59 86.97 52820.91 88888.00 2006-10-01 23:24:34.408 274 18196.41 86.96 52821.02 88888.00 2006-10-01 23:24:34.908 274 18196.23 86.96 52820.93 88888.00 2006-10-01 23:24:35.408 274 18196.23 86.94 52820.85 88888.00 2006-10-01 23:24:35.908 274 18196.43 86.99 52820.77 88888.00 2006-10-01 23:24:36.408 274 18196.39 87.00 52820.79 88888.00 2006-10-01 23:24:36.908 274 18196.31 86.95 52820.77 88888.00 2006-10-01 23:24:37.408 274 18196.40 86.95 52820.72 88888.00 2006-10-01 23:24:37.908 274 18196.43 86.96 52820.83 88888.00 2006-10-01 23:24:38.408 274 18196.42 86.91 52820.87 88888.00 2006-10-01 23:24:38.908 274 18196.40 86.81 52820.91 88888.00 2006-10-01 23:24:39.408 274 18196.43 86.80 52820.92 88888.00 2006-10-01 23:24:39.908 274 18196.42 86.82 52820.91 88888.00 2006-10-01 23:24:40.408 274 18196.34 86.96 52820.91 88888.00 2006-10-01 23:24:40.908 274 18196.39 86.99 52820.85 88888.00 2006-10-01 23:24:41.408 274 18196.43 86.99 52820.86 88888.00 2006-10-01 23:24:41.908 274 18196.40 87.03 52820.84 88888.00 2006-10-01 23:24:42.408 274 18196.41 87.01 52820.88 88888.00 2006-10-01 23:24:42.908 274 18196.36 87.01 52821.06 88888.00 2006-10-01 23:24:43.408 274 18196.40 86.98 52821.10 88888.00 2006-10-01 23:24:43.908 274 18196.31 86.98 52820.99 88888.00 2006-10-01 23:24:44.408 274 18196.38 86.99 52820.87 88888.00 2006-10-01 23:24:44.908 274 18196.36 86.95 52820.84 88888.00 2006-10-01 23:24:45.408 274 18196.40 86.91 52821.47 88888.00 2006-10-01 23:24:45.908 274 18196.39 86.97 52821.83 88888.00 2006-10-01 23:24:46.408 274 18196.25 87.00 52821.42 88888.00 2006-10-01 23:24:46.908 274 18196.34 87.03 52820.99 88888.00 2006-10-01 23:24:47.408 274 18196.40 87.07 52820.89 88888.00 2006-10-01 23:24:47.908 274 18196.43 87.13 52820.92 88888.00 2006-10-01 23:24:48.408 274 18196.52 87.11 52820.84 88888.00 2006-10-01 23:24:48.908 274 18196.49 87.10 52820.73 88888.00 2006-10-01 23:24:49.408 274 18196.52 87.15 52820.75 88888.00 2006-10-01 23:24:49.908 274 18196.61 87.14 52820.76 88888.00 2006-10-01 23:24:50.408 274 18196.56 87.08 52820.80 88888.00 2006-10-01 23:24:50.908 274 18196.65 87.04 52820.80 88888.00 2006-10-01 23:24:51.408 274 18196.73 87.08 52820.77 88888.00 2006-10-01 23:24:51.908 274 18196.64 87.10 52820.73 88888.00 2006-10-01 23:24:52.408 274 18196.53 87.12 52820.80 88888.00 2006-10-01 23:24:52.908 274 18196.58 87.20 52820.79 88888.00 2006-10-01 23:24:53.408 274 18196.55 87.21 52820.80 88888.00 2006-10-01 23:24:53.908 274 18196.49 87.12 52820.76 88888.00 2006-10-01 23:24:54.408 274 18196.44 87.07 52820.70 88888.00 2006-10-01 23:24:54.908 274 18196.42 87.14 52820.72 88888.00 2006-10-01 23:24:55.408 274 18196.44 87.13 52820.77 88888.00 2006-10-01 23:24:55.908 274 18196.51 87.23 52820.81 88888.00 2006-10-01 23:24:56.408 274 18196.62 87.29 52820.93 88888.00 2006-10-01 23:24:56.908 274 18196.65 87.22 52820.85 88888.00 2006-10-01 23:24:57.408 274 18196.56 87.18 52820.76 88888.00 2006-10-01 23:24:57.908 274 18196.52 87.21 52820.83 88888.00 2006-10-01 23:24:58.408 274 18196.54 87.20 52820.83 88888.00 2006-10-01 23:24:58.908 274 18196.62 87.18 52820.79 88888.00 2006-10-01 23:24:59.408 274 18196.56 87.11 52820.85 88888.00 2006-10-01 23:24:59.908 274 18196.52 87.07 52820.88 88888.00 2006-10-01 23:25:00.408 274 18196.58 87.15 52820.72 88888.00 2006-10-01 23:25:00.908 274 18196.54 87.26 52820.65 88888.00 2006-10-01 23:25:01.408 274 18196.52 87.18 52820.69 88888.00 2006-10-01 23:25:01.908 274 18196.53 87.15 52820.65 88888.00 2006-10-01 23:25:02.408 274 18196.59 87.07 52820.71 88888.00 2006-10-01 23:25:02.908 274 18196.53 87.07 52820.72 88888.00 2006-10-01 23:25:03.408 274 18196.58 87.21 52820.73 88888.00 2006-10-01 23:25:03.908 274 18196.60 87.34 52820.80 88888.00 2006-10-01 23:25:04.408 274 18196.59 87.30 52820.70 88888.00 2006-10-01 23:25:04.908 274 18196.61 87.28 52820.72 88888.00 2006-10-01 23:25:05.408 274 18196.64 87.17 52820.77 88888.00 2006-10-01 23:25:05.908 274 18196.58 87.13 52820.75 88888.00 2006-10-01 23:25:06.408 274 18196.55 87.14 52820.85 88888.00 2006-10-01 23:25:06.908 274 18196.55 87.08 52820.84 88888.00 2006-10-01 23:25:07.408 274 18196.54 87.10 52820.73 88888.00 2006-10-01 23:25:07.908 274 18196.58 87.19 52820.70 88888.00 2006-10-01 23:25:08.408 274 18196.58 87.20 52820.64 88888.00 2006-10-01 23:25:08.908 274 18196.61 87.08 52820.67 88888.00 2006-10-01 23:25:09.408 274 18196.60 87.06 52820.73 88888.00 2006-10-01 23:25:09.908 274 18196.73 87.12 52820.80 88888.00 2006-10-01 23:25:10.408 274 18196.79 87.10 52820.85 88888.00 2006-10-01 23:25:10.908 274 18196.77 87.00 52820.85 88888.00 2006-10-01 23:25:11.408 274 18196.77 87.01 52820.86 88888.00 2006-10-01 23:25:11.908 274 18196.61 87.03 52820.89 88888.00 2006-10-01 23:25:12.408 274 18196.58 87.06 52820.97 88888.00 2006-10-01 23:25:12.908 274 18196.55 87.03 52820.98 88888.00 2006-10-01 23:25:13.408 274 18196.70 87.00 52820.96 88888.00 2006-10-01 23:25:13.908 274 18196.69 87.04 52820.85 88888.00 2006-10-01 23:25:14.408 274 18196.70 87.00 52820.89 88888.00 2006-10-01 23:25:14.908 274 18196.61 87.05 52820.88 88888.00 2006-10-01 23:25:15.408 274 18196.59 87.03 52820.91 88888.00 2006-10-01 23:25:15.908 274 18196.60 87.02 52820.91 88888.00 2006-10-01 23:25:16.408 274 18196.58 87.03 52820.88 88888.00 2006-10-01 23:25:16.908 274 18196.53 86.99 52821.20 88888.00 2006-10-01 23:25:17.408 274 18196.49 86.94 52821.75 88888.00 2006-10-01 23:25:17.908 274 18196.32 87.00 52821.88 88888.00 2006-10-01 23:25:18.408 274 18196.36 86.97 52821.89 88888.00 2006-10-01 23:25:18.908 274 18196.45 86.95 52821.61 88888.00 2006-10-01 23:25:19.408 274 18196.47 86.96 52821.06 88888.00 2006-10-01 23:25:19.908 274 18196.33 86.99 52821.00 88888.00 2006-10-01 23:25:20.408 274 18196.30 86.99 52820.93 88888.00 2006-10-01 23:25:20.908 274 18196.20 87.00 52820.88 88888.00 2006-10-01 23:25:21.408 274 18196.17 87.05 52820.88 88888.00 2006-10-01 23:25:21.908 274 18196.32 86.98 52821.22 88888.00 2006-10-01 23:25:22.408 274 18196.36 86.94 52821.23 88888.00 2006-10-01 23:25:22.908 274 18196.34 86.92 52821.02 88888.00 2006-10-01 23:25:23.408 274 18196.43 86.86 52821.02 88888.00 2006-10-01 23:25:23.908 274 18196.43 86.81 52820.92 88888.00 2006-10-01 23:25:24.408 274 18196.33 86.85 52820.94 88888.00 2006-10-01 23:25:24.908 274 18196.37 86.89 52820.94 88888.00 2006-10-01 23:25:25.408 274 18196.37 86.81 52820.93 88888.00 2006-10-01 23:25:25.908 274 18196.33 86.83 52820.95 88888.00 2006-10-01 23:25:26.408 274 18196.42 86.88 52820.96 88888.00 2006-10-01 23:25:26.908 274 18196.34 86.97 52821.02 88888.00 2006-10-01 23:25:27.408 274 18196.16 86.90 52821.04 88888.00 2006-10-01 23:25:27.908 274 18196.17 86.91 52821.11 88888.00 2006-10-01 23:25:28.408 274 18196.19 86.90 52820.98 88888.00 2006-10-01 23:25:28.908 274 18196.08 86.95 52821.08 88888.00 2006-10-01 23:25:29.408 274 18196.08 86.98 52821.02 88888.00 2006-10-01 23:25:29.908 274 18196.19 86.97 52820.85 88888.00 2006-10-01 23:25:30.408 274 18196.32 86.95 52820.86 88888.00 2006-10-01 23:25:30.908 274 18196.31 86.95 52820.95 88888.00 2006-10-01 23:25:31.408 274 18196.23 86.95 52820.80 88888.00 2006-10-01 23:25:31.908 274 18196.28 86.92 52820.76 88888.00 2006-10-01 23:25:32.408 274 18196.22 86.89 52820.75 88888.00 2006-10-01 23:25:32.908 274 18196.34 86.92 52820.74 88888.00 2006-10-01 23:25:33.408 274 18196.26 86.97 52820.72 88888.00 2006-10-01 23:25:33.908 274 18196.20 87.03 52820.84 88888.00 2006-10-01 23:25:34.408 274 18196.19 87.09 52820.74 88888.00 2006-10-01 23:25:34.908 274 18196.16 87.01 52820.80 88888.00 2006-10-01 23:25:35.408 274 18196.15 86.91 52820.88 88888.00 2006-10-01 23:25:35.908 274 18196.10 86.92 52820.98 88888.00 2006-10-01 23:25:36.408 274 18196.18 86.92 52820.86 88888.00 2006-10-01 23:25:36.908 274 18196.23 86.96 52820.88 88888.00 2006-10-01 23:25:37.408 274 18196.30 86.89 52820.86 88888.00 2006-10-01 23:25:37.908 274 18196.30 86.90 52820.70 88888.00 2006-10-01 23:25:38.408 274 18196.21 86.98 52820.68 88888.00 2006-10-01 23:25:38.908 274 18196.18 86.98 52820.72 88888.00 2006-10-01 23:25:39.408 274 18196.29 86.99 52820.75 88888.00 2006-10-01 23:25:39.908 274 18196.25 86.96 52820.93 88888.00 2006-10-01 23:25:40.408 274 18196.29 86.88 52820.89 88888.00 2006-10-01 23:25:40.908 274 18196.41 86.72 52820.96 88888.00 2006-10-01 23:25:41.408 274 18196.47 86.84 52821.14 88888.00 2006-10-01 23:25:41.908 274 18196.42 86.94 52821.12 88888.00 2006-10-01 23:25:42.408 274 18196.37 86.90 52821.10 88888.00 2006-10-01 23:25:42.908 274 18196.32 86.94 52821.02 88888.00 2006-10-01 23:25:43.408 274 18196.31 86.83 52820.97 88888.00 2006-10-01 23:25:43.908 274 18196.25 86.76 52821.04 88888.00 2006-10-01 23:25:44.408 274 18196.25 86.82 52821.09 88888.00 2006-10-01 23:25:44.908 274 18196.14 86.83 52821.00 88888.00 2006-10-01 23:25:45.408 274 18196.22 86.75 52820.91 88888.00 2006-10-01 23:25:45.908 274 18196.37 86.79 52820.92 88888.00 2006-10-01 23:25:46.408 274 18196.34 86.87 52821.02 88888.00 2006-10-01 23:25:46.908 274 18196.40 86.80 52820.97 88888.00 2006-10-01 23:25:47.408 274 18196.39 86.78 52820.97 88888.00 2006-10-01 23:25:47.908 274 18196.29 86.72 52820.97 88888.00 2006-10-01 23:25:48.408 274 18196.29 86.73 52820.92 88888.00 2006-10-01 23:25:48.908 274 18196.38 86.74 52820.95 88888.00 2006-10-01 23:25:49.408 274 18196.42 86.69 52821.02 88888.00 2006-10-01 23:25:49.908 274 18196.44 86.71 52821.04 88888.00 2006-10-01 23:25:50.408 274 18196.41 86.73 52820.97 88888.00 2006-10-01 23:25:50.908 274 18196.31 86.70 52820.97 88888.00 2006-10-01 23:25:51.408 274 18196.32 86.72 52820.98 88888.00 2006-10-01 23:25:51.908 274 18196.34 86.82 52821.03 88888.00 2006-10-01 23:25:52.408 274 18196.41 86.87 52821.03 88888.00 2006-10-01 23:25:52.908 274 18196.49 86.81 52821.07 88888.00 2006-10-01 23:25:53.408 274 18196.44 86.83 52821.11 88888.00 2006-10-01 23:25:53.908 274 18196.45 86.87 52821.06 88888.00 2006-10-01 23:25:54.408 274 18196.49 86.80 52821.06 88888.00 2006-10-01 23:25:54.908 274 18196.55 86.76 52820.93 88888.00 2006-10-01 23:25:55.408 274 18196.61 86.82 52820.92 88888.00 2006-10-01 23:25:55.908 274 18196.53 86.77 52821.07 88888.00 2006-10-01 23:25:56.405 274 18196.52 86.75 52821.08 88888.00 2006-10-01 23:25:56.905 274 18196.54 86.78 52820.97 88888.00 2006-10-01 23:25:57.405 274 18196.56 86.82 52821.03 88888.00 2006-10-01 23:25:57.905 274 18196.66 86.85 52821.00 88888.00 2006-10-01 23:25:58.405 274 18196.73 86.97 52820.96 88888.00 2006-10-01 23:25:58.905 274 18196.74 86.98 52820.98 88888.00 2006-10-01 23:25:59.405 274 18196.76 86.92 52820.96 88888.00 2006-10-01 23:25:59.905 274 18196.56 86.96 52821.04 88888.00 2006-10-01 23:26:00.405 274 18196.54 86.92 52821.17 88888.00 2006-10-01 23:26:00.905 274 18196.64 86.94 52821.05 88888.00 2006-10-01 23:26:01.405 274 18196.72 87.02 52821.11 88888.00 2006-10-01 23:26:01.905 274 18196.70 87.00 52821.08 88888.00 2006-10-01 23:26:02.405 274 18196.70 87.00 52821.07 88888.00 2006-10-01 23:26:02.905 274 18196.85 87.03 52821.23 88888.00 2006-10-01 23:26:03.405 274 18196.92 87.02 52821.19 88888.00 2006-10-01 23:26:03.905 274 18196.90 87.03 52821.10 88888.00 2006-10-01 23:26:04.405 274 18196.74 87.02 52821.19 88888.00 2006-10-01 23:26:04.905 274 18196.88 87.03 52821.41 88888.00 2006-10-01 23:26:05.405 274 18196.99 87.05 52821.23 88888.00 2006-10-01 23:26:05.905 274 18197.03 87.07 52821.18 88888.00 2006-10-01 23:26:06.405 274 18197.02 87.08 52821.06 88888.00 2006-10-01 23:26:06.905 274 18197.04 87.08 52821.15 88888.00 2006-10-01 23:26:07.405 274 18196.99 87.03 52821.11 88888.00 2006-10-01 23:26:07.905 274 18197.01 87.03 52821.15 88888.00 2006-10-01 23:26:08.405 274 18197.06 87.01 52821.20 88888.00 2006-10-01 23:26:08.905 274 18197.18 86.89 52820.98 88888.00 2006-10-01 23:26:09.405 274 18197.24 86.91 52820.98 88888.00 2006-10-01 23:26:09.905 274 18197.26 86.88 52820.89 88888.00 2006-10-01 23:26:10.405 274 18197.26 86.87 52820.83 88888.00 2006-10-01 23:26:10.905 274 18197.27 87.00 52820.96 88888.00 2006-10-01 23:26:11.405 274 18197.20 87.05 52821.00 88888.00 2006-10-01 23:26:11.905 274 18197.20 87.14 52820.97 88888.00 2006-10-01 23:26:12.405 274 18197.30 87.09 52821.04 88888.00 2006-10-01 23:26:12.905 274 18197.18 87.06 52821.06 88888.00 2006-10-01 23:26:13.405 274 18197.28 87.12 52821.08 88888.00 2006-10-01 23:26:13.905 274 18197.23 87.15 52821.09 88888.00 2006-10-01 23:26:14.405 274 18197.19 87.14 52821.12 88888.00 2006-10-01 23:26:14.905 274 18197.24 87.14 52821.09 88888.00 2006-10-01 23:26:15.405 274 18197.16 87.15 52821.12 88888.00 2006-10-01 23:26:15.905 274 18197.09 87.22 52821.16 88888.00 2006-10-01 23:26:16.405 274 18197.24 87.31 52821.17 88888.00 2006-10-01 23:26:16.905 274 18197.20 87.28 52820.99 88888.00 2006-10-01 23:26:17.405 274 18197.15 87.18 52821.02 88888.00 2006-10-01 23:26:17.905 274 18197.13 87.17 52821.14 88888.00 2006-10-01 23:26:18.405 274 18197.10 87.17 52821.08 88888.00 2006-10-01 23:26:18.905 274 18197.19 87.20 52821.09 88888.00 2006-10-01 23:26:19.405 274 18197.14 87.15 52821.14 88888.00 2006-10-01 23:26:19.905 274 18197.20 87.22 52821.10 88888.00 2006-10-01 23:26:20.405 274 18197.39 87.24 52820.98 88888.00 2006-10-01 23:26:20.905 274 18197.39 87.10 52821.07 88888.00 2006-10-01 23:26:21.405 274 18197.25 87.05 52821.12 88888.00 2006-10-01 23:26:21.905 274 18197.26 87.07 52821.07 88888.00 2006-10-01 23:26:22.405 274 18197.18 87.11 52821.10 88888.00 2006-10-01 23:26:22.905 274 18197.13 87.11 52821.08 88888.00 2006-10-01 23:26:23.405 274 18197.03 87.20 52821.03 88888.00 2006-10-01 23:26:23.905 274 18196.99 87.17 52821.02 88888.00 2006-10-01 23:26:24.405 274 18196.99 87.11 52821.06 88888.00 2006-10-01 23:26:24.905 274 18196.90 87.09 52821.18 88888.00 2006-10-01 23:26:25.405 274 18196.86 87.08 52821.22 88888.00 2006-10-01 23:26:25.905 274 18196.99 87.06 52821.29 88888.00 2006-10-01 23:26:26.405 274 18197.12 87.09 52821.32 88888.00 2006-10-01 23:26:26.905 274 18196.99 87.15 52821.35 88888.00 2006-10-01 23:26:27.405 274 18196.99 87.10 52821.33 88888.00 2006-10-01 23:26:27.905 274 18197.06 87.07 52821.27 88888.00 2006-10-01 23:26:28.405 274 18197.01 87.06 52821.27 88888.00 2006-10-01 23:26:28.905 274 18197.01 87.08 52821.31 88888.00 2006-10-01 23:26:29.405 274 18197.09 87.14 52821.32 88888.00 2006-10-01 23:26:29.905 274 18197.09 87.10 52821.32 88888.00 2006-10-01 23:26:30.405 274 18197.01 87.00 52821.29 88888.00 2006-10-01 23:26:30.905 274 18196.94 87.02 52821.26 88888.00 2006-10-01 23:26:31.405 274 18197.05 87.01 52821.22 88888.00 2006-10-01 23:26:31.905 274 18197.06 86.97 52821.31 88888.00 2006-10-01 23:26:32.405 274 18196.96 87.03 52821.30 88888.00 2006-10-01 23:26:32.905 274 18196.61 87.03 52821.25 88888.00 2006-10-01 23:26:33.405 274 18196.73 87.07 52821.21 88888.00 2006-10-01 23:26:33.905 274 18196.87 87.08 52821.38 88888.00 2006-10-01 23:26:34.405 274 18196.93 87.11 52821.39 88888.00 2006-10-01 23:26:34.905 274 18196.99 87.15 52821.25 88888.00 2006-10-01 23:26:35.405 274 18196.99 87.14 52821.15 88888.00 2006-10-01 23:26:35.905 274 18196.90 87.19 52821.11 88888.00 2006-10-01 23:26:36.405 274 18196.88 87.15 52821.10 88888.00 2006-10-01 23:26:36.905 274 18196.82 87.06 52821.22 88888.00 2006-10-01 23:26:37.405 274 18196.94 87.06 52821.33 88888.00 2006-10-01 23:26:37.905 274 18196.96 87.06 52821.22 88888.00 2006-10-01 23:26:38.405 274 18196.97 87.05 52821.14 88888.00 2006-10-01 23:26:38.905 274 18196.94 87.02 52821.00 88888.00 2006-10-01 23:26:39.405 274 18196.95 86.95 52820.97 88888.00 2006-10-01 23:26:39.905 274 18196.97 86.95 52821.12 88888.00 2006-10-01 23:26:40.405 274 18197.04 86.94 52821.15 88888.00 2006-10-01 23:26:40.905 274 18197.05 86.99 52821.17 88888.00 2006-10-01 23:26:41.405 274 18197.04 87.06 52821.26 88888.00 2006-10-01 23:26:41.905 274 18196.92 87.04 52821.20 88888.00 2006-10-01 23:26:42.405 274 18196.93 86.96 52821.06 88888.00 2006-10-01 23:26:42.905 274 18197.05 87.02 52821.11 88888.00 2006-10-01 23:26:43.405 274 18197.12 87.18 52821.14 88888.00 2006-10-01 23:26:43.905 274 18197.14 87.28 52821.28 88888.00 2006-10-01 23:26:44.405 274 18197.10 87.11 52821.32 88888.00 2006-10-01 23:26:44.905 274 18197.12 87.11 52821.39 88888.00 2006-10-01 23:26:45.405 274 18197.09 87.08 52821.39 88888.00 2006-10-01 23:26:45.905 274 18197.02 87.14 52821.32 88888.00 2006-10-01 23:26:46.405 274 18197.14 87.33 52821.30 88888.00 2006-10-01 23:26:46.905 274 18197.21 87.28 52821.22 88888.00 2006-10-01 23:26:47.405 274 18197.18 87.32 52820.97 88888.00 2006-10-01 23:26:47.905 274 18197.14 87.36 52820.98 88888.00 2006-10-01 23:26:48.405 274 18197.12 87.40 52820.99 88888.00 2006-10-01 23:26:48.905 274 18197.12 87.38 52821.23 88888.00 2006-10-01 23:26:49.405 274 18197.20 87.42 52821.20 88888.00 2006-10-01 23:26:49.905 274 18197.30 87.52 52821.25 88888.00 2006-10-01 23:26:50.405 274 18197.23 87.57 52821.16 88888.00 2006-10-01 23:26:50.905 274 18197.17 87.55 52821.11 88888.00 2006-10-01 23:26:51.405 274 18197.25 87.53 52821.22 88888.00 2006-10-01 23:26:51.905 274 18197.32 87.49 52821.72 88888.00 2006-10-01 23:26:52.405 274 18197.27 87.51 52821.84 88888.00 2006-10-01 23:26:52.905 274 18197.16 87.53 52821.47 88888.00 2006-10-01 23:26:53.405 274 18197.19 87.48 52821.42 88888.00 2006-10-01 23:26:53.905 274 18197.29 87.56 52821.40 88888.00 2006-10-01 23:26:54.405 274 18197.32 87.54 52821.26 88888.00 2006-10-01 23:26:54.905 274 18197.18 87.67 52821.28 88888.00 2006-10-01 23:26:55.405 274 18197.14 87.67 52821.33 88888.00 2006-10-01 23:26:55.905 274 18197.14 87.72 52821.39 88888.00 2006-10-01 23:26:56.405 274 18197.29 87.75 52821.42 88888.00 2006-10-01 23:26:56.905 274 18197.38 87.75 52821.46 88888.00 2006-10-01 23:26:57.405 274 18197.28 87.77 52821.40 88888.00 2006-10-01 23:26:57.905 274 18197.39 87.86 52821.39 88888.00 2006-10-01 23:26:58.405 274 18197.30 87.79 52821.38 88888.00 2006-10-01 23:26:58.905 274 18197.27 87.77 52821.43 88888.00 2006-10-01 23:26:59.405 274 18197.42 87.72 52821.49 88888.00 2006-10-01 23:26:59.905 274 18197.46 87.74 52821.55 88888.00 2006-10-01 23:27:00.405 274 18197.47 87.78 52821.57 88888.00 2006-10-01 23:27:00.905 274 18197.44 87.80 52821.58 88888.00 2006-10-01 23:27:01.405 274 18197.47 87.86 52821.51 88888.00 2006-10-01 23:27:01.905 274 18197.52 87.83 52821.35 88888.00 2006-10-01 23:27:02.405 274 18197.62 87.83 52821.32 88888.00 2006-10-01 23:27:02.905 274 18197.67 87.77 52821.33 88888.00 2006-10-01 23:27:03.405 274 18197.59 87.69 52821.32 88888.00 2006-10-01 23:27:03.905 274 18197.52 87.68 52821.18 88888.00 2006-10-01 23:27:04.405 274 18197.53 87.73 52821.05 88888.00 2006-10-01 23:27:04.905 274 18197.59 87.82 52821.02 88888.00 2006-10-01 23:27:05.405 274 18197.61 87.84 52821.08 88888.00 2006-10-01 23:27:05.905 274 18197.63 87.80 52821.18 88888.00 2006-10-01 23:27:06.405 274 18197.73 87.85 52821.27 88888.00 2006-10-01 23:27:06.905 274 18197.75 87.80 52821.23 88888.00 2006-10-01 23:27:07.405 274 18197.75 87.82 52821.26 88888.00 2006-10-01 23:27:07.905 274 18197.78 87.84 52821.28 88888.00 2006-10-01 23:27:08.405 274 18197.79 87.86 52821.20 88888.00 2006-10-01 23:27:08.905 274 18197.75 87.89 52821.25 88888.00 2006-10-01 23:27:09.405 274 18197.73 87.96 52821.23 88888.00 2006-10-01 23:27:09.905 274 18197.79 87.89 52821.21 88888.00 2006-10-01 23:27:10.405 274 18197.88 87.77 52821.18 88888.00 2006-10-01 23:27:10.905 274 18197.93 87.83 52821.15 88888.00 2006-10-01 23:27:11.405 274 18197.79 87.85 52821.22 88888.00 2006-10-01 23:27:11.905 274 18197.90 87.89 52821.39 88888.00 2006-10-01 23:27:12.405 274 18197.96 87.96 52821.37 88888.00 2006-10-01 23:27:12.905 274 18197.91 88.03 52821.29 88888.00 2006-10-01 23:27:13.405 274 18197.94 87.98 52821.41 88888.00 2006-10-01 23:27:13.905 274 18197.91 88.00 52821.33 88888.00 2006-10-01 23:27:14.405 274 18197.88 88.04 52821.20 88888.00 2006-10-01 23:27:14.905 274 18197.77 88.08 52821.16 88888.00 2006-10-01 23:27:15.405 274 18197.85 88.02 52821.11 88888.00 2006-10-01 23:27:15.905 274 18197.82 87.98 52821.12 88888.00 2006-10-01 23:27:16.405 274 18197.79 88.01 52821.23 88888.00 2006-10-01 23:27:16.905 274 18197.88 88.00 52821.20 88888.00 2006-10-01 23:27:17.405 274 18197.93 88.02 52821.14 88888.00 2006-10-01 23:27:17.905 274 18197.83 88.09 52821.21 88888.00 2006-10-01 23:27:18.405 274 18197.83 88.10 52821.35 88888.00 2006-10-01 23:27:18.905 274 18197.86 88.17 52821.32 88888.00 2006-10-01 23:27:19.405 274 18197.89 88.18 52821.23 88888.00 2006-10-01 23:27:19.905 274 18197.81 88.10 52821.12 88888.00 2006-10-01 23:27:20.405 274 18197.90 88.10 52821.15 88888.00 2006-10-01 23:27:20.905 274 18197.77 88.15 52821.23 88888.00 2006-10-01 23:27:21.405 274 18197.81 88.16 52821.33 88888.00 2006-10-01 23:27:21.905 274 18197.84 88.19 52821.47 88888.00 2006-10-01 23:27:22.405 274 18197.84 88.11 52821.60 88888.00 2006-10-01 23:27:22.905 274 18197.81 88.07 52821.66 88888.00 2006-10-01 23:27:23.405 274 18197.81 88.09 52821.56 88888.00 2006-10-01 23:27:23.905 274 18197.82 88.04 52821.47 88888.00 2006-10-01 23:27:24.405 274 18197.68 87.97 52821.53 88888.00 2006-10-01 23:27:24.905 274 18197.70 87.99 52821.52 88888.00 2006-10-01 23:27:25.405 274 18197.73 88.05 52821.43 88888.00 2006-10-01 23:27:25.905 274 18197.73 88.07 52821.35 88888.00 2006-10-01 23:27:26.405 274 18197.80 88.12 52821.34 88888.00 2006-10-01 23:27:26.905 274 18197.68 88.09 52821.45 88888.00 2006-10-01 23:27:27.405 274 18197.68 88.09 52821.33 88888.00 2006-10-01 23:27:27.905 274 18197.61 87.95 52821.34 88888.00 2006-10-01 23:27:28.405 274 18197.58 88.03 52821.34 88888.00 2006-10-01 23:27:28.905 274 18197.56 88.10 52821.35 88888.00 2006-10-01 23:27:29.405 274 18197.55 88.12 52821.38 88888.00 2006-10-01 23:27:29.905 274 18197.55 88.03 52821.43 88888.00 2006-10-01 23:27:30.405 274 18197.69 87.98 52821.43 88888.00 2006-10-01 23:27:30.905 274 18197.81 87.91 52821.45 88888.00 2006-10-01 23:27:31.405 274 18197.82 87.92 52821.35 88888.00 2006-10-01 23:27:31.905 274 18197.68 87.96 52821.34 88888.00 2006-10-01 23:27:32.405 274 18197.62 87.89 52821.32 88888.00 2006-10-01 23:27:32.905 274 18197.68 87.77 52821.45 88888.00 2006-10-01 23:27:33.405 274 18197.52 87.94 52821.44 88888.00 2006-10-01 23:27:33.905 274 18197.55 87.96 52821.40 88888.00 2006-10-01 23:27:34.405 274 18197.68 87.95 52821.47 88888.00 2006-10-01 23:27:34.905 274 18197.59 87.90 52821.46 88888.00 2006-10-01 23:27:35.405 274 18197.61 87.85 52821.40 88888.00 2006-10-01 23:27:35.905 274 18197.59 87.98 52821.32 88888.00 2006-10-01 23:27:36.405 274 18197.61 87.97 52821.47 88888.00 2006-10-01 23:27:36.905 274 18197.55 87.95 52821.79 88888.00 2006-10-01 23:27:37.405 274 18197.52 87.96 52821.84 88888.00 2006-10-01 23:27:37.905 274 18197.67 87.89 52821.56 88888.00 2006-10-01 23:27:38.405 274 18197.79 87.84 52821.39 88888.00 2006-10-01 23:27:38.905 274 18197.67 87.77 52821.37 88888.00 2006-10-01 23:27:39.405 274 18197.59 87.80 52821.29 88888.00 2006-10-01 23:27:39.905 274 18197.55 87.80 52821.39 88888.00 2006-10-01 23:27:40.405 274 18197.59 87.80 52821.29 88888.00 2006-10-01 23:27:40.905 274 18197.67 87.78 52821.32 88888.00 2006-10-01 23:27:41.405 274 18197.62 87.79 52821.42 88888.00 2006-10-01 23:27:41.905 274 18197.72 87.75 52821.40 88888.00 2006-10-01 23:27:42.405 274 18197.71 87.71 52821.34 88888.00 2006-10-01 23:27:42.905 274 18197.67 87.69 52821.46 88888.00 2006-10-01 23:27:43.405 274 18197.74 87.80 52821.51 88888.00 2006-10-01 23:27:43.905 274 18197.64 87.78 52821.49 88888.00 2006-10-01 23:27:44.405 274 18197.69 87.74 52821.51 88888.00 2006-10-01 23:27:44.905 274 18197.68 87.80 52821.43 88888.00 2006-10-01 23:27:45.405 274 18197.63 87.77 52821.58 88888.00 2006-10-01 23:27:45.905 274 18197.79 87.72 52821.54 88888.00 2006-10-01 23:27:46.405 274 18197.82 87.64 52821.44 88888.00 2006-10-01 23:27:46.905 274 18197.69 87.59 52821.40 88888.00 2006-10-01 23:27:47.405 274 18197.68 87.67 52821.25 88888.00 2006-10-01 23:27:47.905 274 18197.75 87.81 52821.21 88888.00 2006-10-01 23:27:48.405 274 18197.74 87.85 52821.14 88888.00 2006-10-01 23:27:48.905 274 18197.82 87.82 52821.27 88888.00 2006-10-01 23:27:49.405 274 18197.82 87.90 52821.29 88888.00 2006-10-01 23:27:49.905 274 18197.92 87.94 52821.28 88888.00 2006-10-01 23:27:50.405 274 18197.94 88.02 52821.29 88888.00 2006-10-01 23:27:50.905 274 18197.92 88.00 52821.22 88888.00 2006-10-01 23:27:51.405 274 18197.94 87.88 52821.06 88888.00 2006-10-01 23:27:51.905 274 18197.96 87.91 52820.93 88888.00 2006-10-01 23:27:52.405 274 18197.96 87.96 52820.88 88888.00 2006-10-01 23:27:52.905 274 18197.96 87.96 52820.98 88888.00 2006-10-01 23:27:53.405 274 18198.07 87.97 52820.99 88888.00 2006-10-01 23:27:53.905 274 18198.07 87.99 52821.04 88888.00 2006-10-01 23:27:54.405 274 18198.12 88.05 52821.06 88888.00 2006-10-01 23:27:54.905 274 18198.06 88.13 52821.03 88888.00 2006-10-01 23:27:55.405 274 18198.02 88.11 52820.92 88888.00 2006-10-01 23:27:55.905 274 18198.10 88.16 52820.94 88888.00 2006-10-01 23:27:56.405 274 18198.25 88.16 52820.99 88888.00 2006-10-01 23:27:56.905 274 18198.26 88.21 52821.02 88888.00 2006-10-01 23:27:57.405 274 18198.24 88.25 52821.00 88888.00 2006-10-01 23:27:57.905 274 18198.26 88.30 52821.02 88888.00 2006-10-01 23:27:58.405 274 18198.36 88.24 52821.05 88888.00 2006-10-01 23:27:58.905 274 18198.38 88.22 52821.05 88888.00 2006-10-01 23:27:59.405 274 18198.38 88.19 52821.10 88888.00 2006-10-01 23:27:59.905 274 18198.25 88.11 52821.11 88888.00 2006-10-01 23:28:00.405 274 18198.23 88.20 52821.12 88888.00 2006-10-01 23:28:00.905 274 18198.33 88.25 52821.15 88888.00 2006-10-01 23:28:01.405 274 18198.50 88.32 52821.17 88888.00 2006-10-01 23:28:01.905 274 18198.56 88.32 52821.19 88888.00 2006-10-01 23:28:02.405 274 18198.51 88.43 52821.04 88888.00 2006-10-01 23:28:02.905 274 18198.40 88.48 52821.02 88888.00 2006-10-01 23:28:03.405 274 18198.25 88.37 52820.99 88888.00 2006-10-01 23:28:03.905 274 18197.99 88.38 52821.07 88888.00 2006-10-01 23:28:04.405 274 18197.84 88.37 52821.15 88888.00 2006-10-01 23:28:04.905 274 18197.88 88.37 52821.15 88888.00 2006-10-01 23:28:05.405 274 18197.81 88.44 52821.25 88888.00 2006-10-01 23:28:05.905 274 18197.83 88.44 52821.27 88888.00 2006-10-01 23:28:06.405 274 18197.82 88.44 52821.23 88888.00 2006-10-01 23:28:06.905 274 18197.83 88.49 52821.25 88888.00 2006-10-01 23:28:07.405 274 18197.79 88.46 52821.46 88888.00 2006-10-01 23:28:07.905 274 18197.83 88.44 52821.41 88888.00 2006-10-01 23:28:08.405 274 18197.90 88.46 52821.34 88888.00 2006-10-01 23:28:08.905 274 18197.88 88.47 52821.32 88888.00 2006-10-01 23:28:09.405 274 18197.86 88.50 52821.31 88888.00 2006-10-01 23:28:09.905 274 18197.79 88.52 52821.21 88888.00 2006-10-01 23:28:10.405 274 18197.82 88.54 52821.19 88888.00 2006-10-01 23:28:10.905 274 18197.73 88.48 52821.21 88888.00 2006-10-01 23:28:11.405 274 18197.78 88.48 52821.16 88888.00 2006-10-01 23:28:11.905 274 18197.82 88.51 52821.07 88888.00 2006-10-01 23:28:12.405 274 18197.77 88.53 52821.05 88888.00 2006-10-01 23:28:12.905 274 18197.56 88.53 52820.93 88888.00 2006-10-01 23:28:13.405 274 18197.49 88.51 52820.87 88888.00 2006-10-01 23:28:13.905 274 18197.50 88.45 52820.91 88888.00 2006-10-01 23:28:14.405 274 18197.49 88.42 52821.07 88888.00 2006-10-01 23:28:14.905 274 18197.42 88.42 52821.10 88888.00 2006-10-01 23:28:15.405 274 18197.51 88.39 52821.23 88888.00 2006-10-01 23:28:15.905 274 18197.61 88.34 52821.29 88888.00 2006-10-01 23:28:16.405 274 18197.57 88.35 52821.25 88888.00 2006-10-01 23:28:16.905 274 18197.52 88.39 52821.10 88888.00 2006-10-01 23:28:17.405 274 18197.58 88.39 52821.02 88888.00 2006-10-01 23:28:17.905 274 18197.64 88.39 52821.06 88888.00 2006-10-01 23:28:18.405 274 18197.56 88.44 52821.11 88888.00 2006-10-01 23:28:18.905 274 18197.49 88.32 52821.22 88888.00 2006-10-01 23:28:19.405 274 18197.45 88.32 52821.22 88888.00 2006-10-01 23:28:19.905 274 18197.53 88.37 52821.21 88888.00 2006-10-01 23:28:20.405 274 18197.58 88.33 52821.15 88888.00 2006-10-01 23:28:20.905 274 18197.67 88.29 52821.10 88888.00 2006-10-01 23:28:21.405 274 18197.61 88.34 52821.07 88888.00 2006-10-01 23:28:21.905 274 18197.63 88.33 52821.14 88888.00 2006-10-01 23:28:22.405 274 18197.52 88.20 52821.06 88888.00 2006-10-01 23:28:22.905 274 18197.61 88.20 52820.97 88888.00 2006-10-01 23:28:23.405 274 18197.53 88.26 52820.87 88888.00 2006-10-01 23:28:23.905 274 18197.52 88.29 52820.95 88888.00 2006-10-01 23:28:24.405 274 18197.52 88.19 52821.14 88888.00 2006-10-01 23:28:24.905 274 18197.66 88.25 52821.11 88888.00 2006-10-01 23:28:25.405 274 18197.59 88.28 52821.05 88888.00 2006-10-01 23:28:25.905 274 18197.61 88.18 52821.02 88888.00 2006-10-01 23:28:26.405 274 18197.63 88.15 52821.16 88888.00 2006-10-01 23:28:26.905 274 18197.64 88.22 52821.12 88888.00 2006-10-01 23:28:27.405 274 18197.67 88.20 52821.22 88888.00 2006-10-01 23:28:27.905 274 18197.64 88.21 52821.38 88888.00 2006-10-01 23:28:28.405 274 18197.81 88.25 52821.32 88888.00 2006-10-01 23:28:28.905 274 18197.77 88.23 52821.12 88888.00 2006-10-01 23:28:29.405 274 18197.69 88.24 52821.08 88888.00 2006-10-01 23:28:29.905 274 18197.74 88.33 52821.12 88888.00 2006-10-01 23:28:30.405 274 18197.75 88.23 52821.23 88888.00 2006-10-01 23:28:30.905 274 18197.83 88.26 52821.32 88888.00 2006-10-01 23:28:31.405 274 18197.96 88.34 52821.27 88888.00 2006-10-01 23:28:31.905 274 18197.93 88.30 52821.21 88888.00 2006-10-01 23:28:32.405 274 18197.91 88.32 52821.16 88888.00 2006-10-01 23:28:32.905 274 18197.82 88.35 52821.19 88888.00 2006-10-01 23:28:33.405 274 18197.88 88.35 52821.16 88888.00 2006-10-01 23:28:33.905 274 18197.96 88.38 52820.99 88888.00 2006-10-01 23:28:34.405 274 18197.93 88.42 52820.97 88888.00 2006-10-01 23:28:34.905 274 18197.94 88.43 52821.02 88888.00 2006-10-01 23:28:35.405 274 18197.97 88.42 52821.05 88888.00 2006-10-01 23:28:35.905 274 18197.93 88.53 52821.03 88888.00 2006-10-01 23:28:36.405 274 18197.84 88.65 52820.97 88888.00 2006-10-01 23:28:36.905 274 18197.88 88.70 52821.09 88888.00 2006-10-01 23:28:37.405 274 18197.96 88.67 52821.12 88888.00 2006-10-01 23:28:37.905 274 18198.02 88.65 52821.10 88888.00 2006-10-01 23:28:38.405 274 18197.99 88.72 52821.10 88888.00 2006-10-01 23:28:38.905 274 18198.02 88.79 52821.00 88888.00 2006-10-01 23:28:39.405 274 18197.95 88.84 52821.07 88888.00 2006-10-01 23:28:39.905 274 18197.93 88.81 52821.04 88888.00 2006-10-01 23:28:40.405 274 18197.88 88.75 52821.04 88888.00 2006-10-01 23:28:40.905 274 18197.99 88.74 52821.10 88888.00 2006-10-01 23:28:41.405 274 18198.08 88.68 52821.11 88888.00 2006-10-01 23:28:41.905 274 18198.07 88.67 52821.06 88888.00 2006-10-01 23:28:42.405 274 18198.06 88.68 52821.07 88888.00 2006-10-01 23:28:42.905 274 18198.07 88.77 52820.94 88888.00 2006-10-01 23:28:43.405 274 18198.11 88.79 52820.96 88888.00 2006-10-01 23:28:43.905 274 18198.21 88.84 52820.92 88888.00 2006-10-01 23:28:44.405 274 18198.00 88.87 52820.96 88888.00 2006-10-01 23:28:44.905 274 18197.89 88.85 52821.08 88888.00 2006-10-01 23:28:45.405 274 18197.85 88.85 52821.09 88888.00 2006-10-01 23:28:45.905 274 18197.97 88.84 52821.03 88888.00 2006-10-01 23:28:46.405 274 18198.08 88.78 52821.00 88888.00 2006-10-01 23:28:46.905 274 18198.04 88.76 52820.99 88888.00 2006-10-01 23:28:47.405 274 18198.00 88.73 52820.98 88888.00 2006-10-01 23:28:47.905 274 18197.93 88.76 52821.05 88888.00 2006-10-01 23:28:48.405 274 18198.00 88.77 52821.08 88888.00 2006-10-01 23:28:48.905 274 18198.03 88.75 52821.02 88888.00 2006-10-01 23:28:49.405 274 18197.97 88.69 52821.00 88888.00 2006-10-01 23:28:49.905 274 18198.05 88.64 52820.88 88888.00 2006-10-01 23:28:50.405 274 18198.00 88.61 52820.93 88888.00 2006-10-01 23:28:50.905 274 18197.91 88.59 52821.02 88888.00 2006-10-01 23:28:51.405 274 18197.91 88.55 52820.95 88888.00 2006-10-01 23:28:51.905 274 18197.81 88.51 52820.87 88888.00 2006-10-01 23:28:52.405 274 18197.95 88.55 52820.87 88888.00 2006-10-01 23:28:52.905 274 18198.00 88.54 52820.84 88888.00 2006-10-01 23:28:53.405 274 18197.94 88.59 52820.89 88888.00 2006-10-01 23:28:53.905 274 18197.92 88.59 52820.97 88888.00 2006-10-01 23:28:54.405 274 18197.96 88.63 52820.98 88888.00 2006-10-01 23:28:54.905 274 18197.89 88.65 52821.03 88888.00 2006-10-01 23:28:55.405 274 18197.85 88.69 52820.91 88888.00 2006-10-01 23:28:55.905 274 18197.84 88.68 52820.88 88888.00 2006-10-01 23:28:56.405 274 18197.95 88.65 52820.92 88888.00 2006-10-01 23:28:56.905 274 18197.99 88.66 52820.99 88888.00 2006-10-01 23:28:57.405 274 18197.93 88.62 52820.89 88888.00 2006-10-01 23:28:57.905 274 18197.91 88.55 52820.88 88888.00 2006-10-01 23:28:58.405 274 18197.89 88.58 52821.04 88888.00 2006-10-01 23:28:58.905 274 18197.92 88.59 52821.04 88888.00 2006-10-01 23:28:59.405 274 18197.82 88.59 52821.11 88888.00 2006-10-01 23:28:59.905 274 18197.70 88.58 52821.04 88888.00 2006-10-01 23:29:00.405 274 18197.81 88.64 52820.93 88888.00 2006-10-01 23:29:00.905 274 18197.89 88.57 52821.14 88888.00 2006-10-01 23:29:01.405 274 18197.94 88.55 52821.08 88888.00 2006-10-01 23:29:01.905 274 18198.01 88.66 52821.20 88888.00 2006-10-01 23:29:02.405 274 18198.08 88.66 52821.11 88888.00 2006-10-01 23:29:02.905 274 18198.11 88.58 52820.99 88888.00 2006-10-01 23:29:03.405 274 18198.02 88.57 52821.00 88888.00 2006-10-01 23:29:03.905 274 18197.92 88.61 52821.15 88888.00 2006-10-01 23:29:04.405 274 18197.97 88.61 52821.19 88888.00 2006-10-01 23:29:04.905 274 18197.99 88.69 52821.09 88888.00 2006-10-01 23:29:05.405 274 18198.11 88.84 52821.21 88888.00 2006-10-01 23:29:05.905 274 18198.05 88.95 52821.15 88888.00 2006-10-01 23:29:06.405 274 18198.02 88.79 52821.16 88888.00 2006-10-01 23:29:06.905 274 18198.06 88.74 52821.09 88888.00 2006-10-01 23:29:07.405 274 18198.17 88.67 52820.95 88888.00 2006-10-01 23:29:07.905 274 18198.13 88.68 52820.93 88888.00 2006-10-01 23:29:08.405 274 18198.11 88.67 52820.85 88888.00 2006-10-01 23:29:08.905 274 18198.14 88.69 52820.91 88888.00 2006-10-01 23:29:09.405 274 18198.18 88.49 52820.92 88888.00 2006-10-01 23:29:09.905 274 18197.99 88.48 52820.81 88888.00 2006-10-01 23:29:10.405 274 18197.99 88.59 52820.76 88888.00 2006-10-01 23:29:10.905 274 18198.04 88.57 52820.80 88888.00 2006-10-01 23:29:11.405 274 18198.10 88.54 52820.95 88888.00 2006-10-01 23:29:11.905 274 18198.05 88.59 52821.05 88888.00 2006-10-01 23:29:12.405 274 18197.99 88.58 52821.07 88888.00 2006-10-01 23:29:12.905 274 18197.89 88.59 52821.05 88888.00 2006-10-01 23:29:13.405 274 18197.94 88.53 52820.95 88888.00 2006-10-01 23:29:13.905 274 18197.88 88.52 52820.95 88888.00 2006-10-01 23:29:14.405 274 18198.05 88.59 52820.93 88888.00 2006-10-01 23:29:14.905 274 18198.17 88.54 52820.97 88888.00 2006-10-01 23:29:15.405 274 18198.08 88.57 52821.00 88888.00 2006-10-01 23:29:15.905 274 18198.15 88.62 52821.04 88888.00 2006-10-01 23:29:16.405 274 18198.11 88.63 52820.96 88888.00 2006-10-01 23:29:16.905 274 18198.04 88.59 52820.91 88888.00 2006-10-01 23:29:17.405 274 18198.13 88.57 52820.84 88888.00 2006-10-01 23:29:17.905 274 18198.14 88.62 52820.74 88888.00 2006-10-01 23:29:18.405 274 18198.06 88.68 52820.85 88888.00 2006-10-01 23:29:18.905 274 18198.12 88.75 52820.86 88888.00 2006-10-01 23:29:19.405 274 18198.16 88.76 52820.98 88888.00 2006-10-01 23:29:19.905 274 18198.07 88.76 52821.15 88888.00 2006-10-01 23:29:20.405 274 18198.06 88.79 52821.06 88888.00 2006-10-01 23:29:20.905 274 18198.15 88.86 52821.02 88888.00 2006-10-01 23:29:21.405 274 18198.15 88.86 52821.00 88888.00 2006-10-01 23:29:21.905 274 18198.13 88.88 52821.11 88888.00 2006-10-01 23:29:22.405 274 18198.11 88.94 52821.17 88888.00 2006-10-01 23:29:22.905 274 18198.16 88.98 52821.21 88888.00 2006-10-01 23:29:23.405 274 18198.15 88.96 52821.15 88888.00 2006-10-01 23:29:23.905 274 18198.18 88.99 52821.05 88888.00 2006-10-01 23:29:24.405 274 18198.32 88.95 52821.10 88888.00 2006-10-01 23:29:24.905 274 18198.27 88.88 52821.19 88888.00 2006-10-01 23:29:25.405 274 18198.25 88.92 52821.05 88888.00 2006-10-01 23:29:25.905 274 18198.21 89.01 52821.06 88888.00 2006-10-01 23:29:26.405 274 18198.21 89.02 52821.11 88888.00 2006-10-01 23:29:26.905 274 18198.22 89.01 52821.10 88888.00 2006-10-01 23:29:27.405 274 18198.24 89.00 52821.15 88888.00 2006-10-01 23:29:27.905 274 18198.36 88.92 52821.11 88888.00 2006-10-01 23:29:28.405 274 18198.25 88.90 52821.28 88888.00 2006-10-01 23:29:28.905 274 18198.16 88.94 52821.27 88888.00 2006-10-01 23:29:29.405 274 18198.18 88.98 52821.26 88888.00 2006-10-01 23:29:29.905 274 18198.21 89.03 52821.22 88888.00 2006-10-01 23:29:30.405 274 18198.26 89.00 52821.16 88888.00 2006-10-01 23:29:30.905 274 18198.20 89.00 52821.19 88888.00 2006-10-01 23:29:31.405 274 18198.21 89.05 52821.29 88888.00 2006-10-01 23:29:31.905 274 18198.37 89.00 52821.25 88888.00 2006-10-01 23:29:32.405 274 18198.35 88.95 52821.19 88888.00 2006-10-01 23:29:32.905 274 18198.32 88.97 52821.22 88888.00 2006-10-01 23:29:33.405 274 18198.37 88.96 52821.21 88888.00 2006-10-01 23:29:33.905 274 18198.35 88.99 52821.15 88888.00 2006-10-01 23:29:34.405 274 18198.34 89.03 52821.07 88888.00 2006-10-01 23:29:34.905 274 18198.40 89.02 52821.09 88888.00 2006-10-01 23:29:35.405 274 18198.33 89.01 52821.19 88888.00 2006-10-01 23:29:35.905 274 18198.21 88.99 52821.06 88888.00 2006-10-01 23:29:36.405 274 18198.25 88.94 52821.08 88888.00 2006-10-01 23:29:36.905 274 18198.16 88.92 52821.05 88888.00 2006-10-01 23:29:37.405 274 18198.12 88.91 52821.10 88888.00 2006-10-01 23:29:37.905 274 18198.15 88.92 52821.19 88888.00 2006-10-01 23:29:38.405 274 18198.21 88.89 52821.12 88888.00 2006-10-01 23:29:38.905 274 18198.07 88.92 52821.06 88888.00 2006-10-01 23:29:39.405 274 18198.04 88.90 52821.25 88888.00 2006-10-01 23:29:39.905 274 18198.15 88.92 52821.29 88888.00 2006-10-01 23:29:40.405 274 18198.20 88.94 52821.19 88888.00 2006-10-01 23:29:40.905 274 18198.26 88.84 52821.16 88888.00 2006-10-01 23:29:41.405 274 18198.18 88.78 52821.21 88888.00 2006-10-01 23:29:41.905 274 18198.16 88.83 52821.29 88888.00 2006-10-01 23:29:42.405 274 18198.11 88.89 52821.26 88888.00 2006-10-01 23:29:42.905 274 18198.06 88.80 52821.25 88888.00 2006-10-01 23:29:43.405 274 18198.08 88.77 52821.19 88888.00 2006-10-01 23:29:43.905 274 18198.10 88.80 52821.17 88888.00 2006-10-01 23:29:44.405 274 18198.06 88.72 52821.17 88888.00 2006-10-01 23:29:44.905 274 18198.11 88.69 52821.12 88888.00 2006-10-01 23:29:45.405 274 18197.99 88.71 52821.16 88888.00 2006-10-01 23:29:45.905 274 18198.00 88.74 52821.20 88888.00 2006-10-01 23:29:46.405 274 18198.11 88.69 52821.19 88888.00 2006-10-01 23:29:46.905 274 18198.06 88.69 52821.18 88888.00 2006-10-01 23:29:47.405 274 18198.11 88.77 52821.17 88888.00 2006-10-01 23:29:47.905 274 18198.21 88.74 52821.19 88888.00 2006-10-01 23:29:48.405 274 18198.15 88.68 52821.16 88888.00 2006-10-01 23:29:48.905 274 18198.16 88.72 52821.05 88888.00 2006-10-01 23:29:49.405 274 18198.13 88.69 52821.16 88888.00 2006-10-01 23:29:49.905 274 18198.06 88.68 52821.19 88888.00 2006-10-01 23:29:50.405 274 18198.08 88.70 52821.03 88888.00 2006-10-01 23:29:50.905 274 18198.23 88.71 52820.82 88888.00 2006-10-01 23:29:51.405 274 18198.24 88.70 52820.74 88888.00 2006-10-01 23:29:51.905 274 18198.31 88.65 52820.95 88888.00 2006-10-01 23:29:52.405 274 18198.23 88.73 52821.02 88888.00 2006-10-01 23:29:52.905 274 18198.27 88.80 52820.91 88888.00 2006-10-01 23:29:53.405 274 18198.23 88.76 52820.93 88888.00 2006-10-01 23:29:53.905 274 18198.23 88.76 52820.98 88888.00 2006-10-01 23:29:54.405 274 18198.29 88.80 52821.06 88888.00 2006-10-01 23:29:54.905 274 18198.27 88.78 52820.89 88888.00 2006-10-01 23:29:55.405 274 18198.07 88.70 52820.91 88888.00 2006-10-01 23:29:55.905 274 18198.06 88.70 52820.88 88888.00 2006-10-01 23:29:56.405 274 18198.11 88.72 52820.84 88888.00 2006-10-01 23:29:56.905 274 18198.14 88.82 52820.84 88888.00 2006-10-01 23:29:57.405 274 18198.07 88.78 52820.84 88888.00 2006-10-01 23:29:57.905 274 18198.05 88.76 52820.82 88888.00 2006-10-01 23:29:58.405 274 18198.04 88.78 52820.84 88888.00 2006-10-01 23:29:58.905 274 18198.06 88.87 52820.94 88888.00 2006-10-01 23:29:59.405 274 18198.04 88.92 52821.07 88888.00 2006-10-01 23:29:59.905 274 18198.15 88.84 52821.10 88888.00 2006-10-01 23:30:00.405 274 18198.12 88.74 52821.05 88888.00 2006-10-01 23:30:00.905 274 18198.02 88.76 52821.06 88888.00 2006-10-01 23:30:01.405 274 18198.00 88.77 52820.94 88888.00 2006-10-01 23:30:01.905 274 18198.13 88.81 52820.86 88888.00 2006-10-01 23:30:02.405 274 18198.13 88.84 52820.85 88888.00 2006-10-01 23:30:02.905 274 18198.12 88.86 52820.76 88888.00 2006-10-01 23:30:03.405 274 18198.12 88.92 52820.79 88888.00 2006-10-01 23:30:03.905 274 18198.06 88.86 52820.85 88888.00 2006-10-01 23:30:04.405 274 18198.06 88.81 52820.92 88888.00 2006-10-01 23:30:04.905 274 18198.12 88.88 52820.86 88888.00 2006-10-01 23:30:05.405 274 18198.22 88.89 52820.89 88888.00 2006-10-01 23:30:05.905 274 18198.35 88.90 52821.04 88888.00 2006-10-01 23:30:06.405 274 18198.39 88.94 52821.03 88888.00 2006-10-01 23:30:06.905 274 18198.36 88.96 52821.09 88888.00 2006-10-01 23:30:07.405 274 18198.34 88.88 52821.09 88888.00 2006-10-01 23:30:07.905 274 18198.28 88.92 52821.03 88888.00 2006-10-01 23:30:08.405 274 18198.17 89.01 52820.98 88888.00 2006-10-01 23:30:08.905 274 18198.23 88.96 52821.02 88888.00 2006-10-01 23:30:09.405 274 18198.12 89.01 52821.02 88888.00 2006-10-01 23:30:09.905 274 18198.14 89.09 52821.03 88888.00 2006-10-01 23:30:10.405 274 18198.20 89.08 52820.92 88888.00 2006-10-01 23:30:10.905 274 18198.14 89.09 52821.11 88888.00 2006-10-01 23:30:11.405 274 18198.15 89.18 52821.22 88888.00 2006-10-01 23:30:11.905 274 18198.28 89.18 52821.19 88888.00 2006-10-01 23:30:12.405 274 18198.25 89.15 52821.23 88888.00 2006-10-01 23:30:12.905 274 18198.23 89.10 52821.31 88888.00 2006-10-01 23:30:13.405 274 18198.28 89.09 52821.26 88888.00 2006-10-01 23:30:13.905 274 18198.28 89.13 52821.27 88888.00 2006-10-01 23:30:14.405 274 18198.33 89.17 52821.35 88888.00 2006-10-01 23:30:14.905 274 18198.34 89.22 52821.37 88888.00 2006-10-01 23:30:15.405 274 18198.34 89.19 52821.44 88888.00 2006-10-01 23:30:15.905 274 18198.34 89.22 52821.41 88888.00 2006-10-01 23:30:16.405 274 18198.36 89.18 52821.32 88888.00 2006-10-01 23:30:16.905 274 18198.42 89.22 52821.25 88888.00 2006-10-01 23:30:17.405 274 18198.35 89.25 52821.12 88888.00 2006-10-01 23:30:17.905 274 18198.36 89.30 52821.09 88888.00 2006-10-01 23:30:18.405 274 18198.38 89.32 52821.12 88888.00 2006-10-01 23:30:18.905 274 18198.38 89.36 52821.12 88888.00 2006-10-01 23:30:19.405 274 18198.38 89.39 52821.08 88888.00 2006-10-01 23:30:19.905 274 18198.37 89.48 52820.98 88888.00 2006-10-01 23:30:20.405 274 18198.38 89.45 52820.97 88888.00 2006-10-01 23:30:20.905 274 18198.45 89.49 52821.05 88888.00 2006-10-01 23:30:21.405 274 18198.37 89.50 52821.02 88888.00 2006-10-01 23:30:21.905 274 18198.49 89.45 52821.18 88888.00 2006-10-01 23:30:22.405 274 18198.48 89.43 52821.17 88888.00 2006-10-01 23:30:22.905 274 18198.50 89.36 52821.17 88888.00 2006-10-01 23:30:23.405 274 18198.53 89.37 52821.18 88888.00 2006-10-01 23:30:23.905 274 18198.55 89.37 52821.09 88888.00 2006-10-01 23:30:24.405 274 18198.62 89.37 52821.16 88888.00 2006-10-01 23:30:24.905 274 18198.61 89.38 52821.15 88888.00 2006-10-01 23:30:25.405 274 18198.60 89.38 52821.12 88888.00 2006-10-01 23:30:25.905 274 18198.68 89.36 52821.03 88888.00 2006-10-01 23:30:26.405 274 18198.50 89.43 52821.04 88888.00 2006-10-01 23:30:26.905 274 18198.43 89.49 52820.98 88888.00 2006-10-01 23:30:27.405 274 18198.46 89.41 52821.03 88888.00 2006-10-01 23:30:27.905 274 18198.47 89.34 52821.06 88888.00 2006-10-01 23:30:28.405 274 18198.44 89.46 52820.95 88888.00 2006-10-01 23:30:28.905 274 18198.26 89.46 52820.93 88888.00 2006-10-01 23:30:29.405 274 18198.28 89.45 52820.98 88888.00 2006-10-01 23:30:29.905 274 18198.32 89.48 52820.96 88888.00 2006-10-01 23:30:30.405 274 18198.29 89.51 52820.93 88888.00 2006-10-01 23:30:30.905 274 18198.24 89.41 52820.95 88888.00 2006-10-01 23:30:31.405 274 18198.27 89.33 52820.88 88888.00 2006-10-01 23:30:31.905 274 18198.29 89.36 52821.03 88888.00 2006-10-01 23:30:32.405 274 18198.28 89.40 52821.19 88888.00 2006-10-01 23:30:32.905 274 18198.33 89.44 52821.25 88888.00 2006-10-01 23:30:33.405 274 18198.32 89.42 52821.10 88888.00 2006-10-01 23:30:33.905 274 18198.37 89.40 52821.09 88888.00 2006-10-01 23:30:34.405 274 18198.40 89.44 52821.19 88888.00 2006-10-01 23:30:34.905 274 18198.48 89.48 52821.29 88888.00 2006-10-01 23:30:35.405 274 18198.54 89.43 52821.32 88888.00 2006-10-01 23:30:35.905 274 18198.37 89.39 52821.25 88888.00 2006-10-01 23:30:36.405 274 18198.25 89.34 52821.25 88888.00 2006-10-01 23:30:36.905 274 18198.24 89.31 52821.16 88888.00 2006-10-01 23:30:37.405 274 18198.26 89.22 52821.12 88888.00 2006-10-01 23:30:37.905 274 18198.32 89.24 52821.15 88888.00 2006-10-01 23:30:38.405 274 18198.28 89.31 52821.15 88888.00 2006-10-01 23:30:38.905 274 18198.24 89.34 52821.22 88888.00 2006-10-01 23:30:39.405 274 18198.20 89.26 52821.21 88888.00 2006-10-01 23:30:39.905 274 18198.24 89.33 52821.14 88888.00 2006-10-01 23:30:40.405 274 18198.22 89.39 52821.10 88888.00 2006-10-01 23:30:40.905 274 18198.26 89.33 52821.16 88888.00 2006-10-01 23:30:41.405 274 18198.27 89.23 52821.23 88888.00 2006-10-01 23:30:41.905 274 18198.32 89.18 52821.30 88888.00 2006-10-01 23:30:42.405 274 18198.31 89.11 52821.20 88888.00 2006-10-01 23:30:42.905 274 18198.29 89.17 52821.22 88888.00 2006-10-01 23:30:43.405 274 18198.35 89.24 52821.37 88888.00 2006-10-01 23:30:43.905 274 18198.40 89.22 52821.25 88888.00 2006-10-01 23:30:44.405 274 18198.42 89.31 52821.06 88888.00 2006-10-01 23:30:44.905 274 18198.34 89.22 52821.12 88888.00 2006-10-01 23:30:45.405 274 18198.42 89.19 52821.11 88888.00 2006-10-01 23:30:45.905 274 18198.44 89.09 52821.14 88888.00 2006-10-01 23:30:46.405 274 18198.48 89.11 52821.04 88888.00 2006-10-01 23:30:46.905 274 18198.43 89.15 52821.12 88888.00 2006-10-01 23:30:47.405 274 18198.44 89.13 52821.60 88888.00 2006-10-01 23:30:47.905 274 18198.49 89.21 52821.41 88888.00 2006-10-01 23:30:48.405 274 18198.49 89.24 52821.41 88888.00 2006-10-01 23:30:48.905 274 18198.57 89.13 52821.44 88888.00 2006-10-01 23:30:49.405 274 18198.48 89.12 52821.52 88888.00 2006-10-01 23:30:49.905 274 18198.46 89.07 52821.32 88888.00 2006-10-01 23:30:50.405 274 18198.50 89.05 52821.37 88888.00 2006-10-01 23:30:50.905 274 18198.45 89.16 52821.60 88888.00 2006-10-01 23:30:51.405 274 18198.50 89.25 52821.45 88888.00 2006-10-01 23:30:51.905 274 18198.56 89.23 52821.39 88888.00 2006-10-01 23:30:52.405 274 18198.46 89.19 52821.35 88888.00 2006-10-01 23:30:52.905 274 18198.38 89.12 52821.38 88888.00 2006-10-01 23:30:53.405 274 18198.44 89.11 52821.38 88888.00 2006-10-01 23:30:53.905 274 18198.51 89.17 52821.43 88888.00 2006-10-01 23:30:54.405 274 18198.47 88.99 52821.33 88888.00 2006-10-01 23:30:54.905 274 18198.47 88.97 52821.31 88888.00 2006-10-01 23:30:55.405 274 18198.47 89.04 52821.27 88888.00 2006-10-01 23:30:55.905 274 18198.47 89.07 52821.27 88888.00 2006-10-01 23:30:56.405 274 18198.40 89.04 52821.40 88888.00 2006-10-01 23:30:56.905 274 18198.39 89.02 52821.46 88888.00 2006-10-01 23:30:57.405 274 18198.40 89.04 52821.31 88888.00 2006-10-01 23:30:57.905 274 18198.46 89.03 52821.25 88888.00 2006-10-01 23:30:58.405 274 18198.57 89.00 52821.22 88888.00 2006-10-01 23:30:58.905 274 18198.61 88.95 52821.10 88888.00 2006-10-01 23:30:59.405 274 18198.60 89.01 52821.27 88888.00 2006-10-01 23:30:59.905 274 18198.56 89.04 52821.39 88888.00 2006-10-01 23:31:00.405 274 18198.55 89.07 52821.40 88888.00 2006-10-01 23:31:00.905 274 18198.48 89.03 52821.38 88888.00 2006-10-01 23:31:01.405 274 18198.49 89.07 52821.37 88888.00 2006-10-01 23:31:01.905 274 18198.38 89.08 52821.43 88888.00 2006-10-01 23:31:02.405 274 18198.48 89.09 52821.54 88888.00 2006-10-01 23:31:02.905 274 18198.39 89.12 52821.52 88888.00 2006-10-01 23:31:03.405 274 18198.40 89.17 52821.53 88888.00 2006-10-01 23:31:03.905 274 18198.43 89.13 52821.50 88888.00 2006-10-01 23:31:04.405 274 18198.53 89.08 52821.41 88888.00 2006-10-01 23:31:04.905 274 18198.58 89.09 52821.41 88888.00 2006-10-01 23:31:05.405 274 18198.45 89.05 52821.43 88888.00 2006-10-01 23:31:05.905 274 18198.31 88.98 52821.43 88888.00 2006-10-01 23:31:06.405 274 18198.49 89.05 52821.41 88888.00 2006-10-01 23:31:06.905 274 18198.49 89.08 52821.34 88888.00 2006-10-01 23:31:07.405 274 18198.50 89.10 52821.47 88888.00 2006-10-01 23:31:07.905 274 18198.46 89.07 52821.43 88888.00 2006-10-01 23:31:08.405 274 18198.34 89.04 52821.28 88888.00 2006-10-01 23:31:08.905 274 18198.38 89.01 52821.27 88888.00 2006-10-01 23:31:09.405 274 18198.50 89.04 52821.30 88888.00 2006-10-01 23:31:09.905 274 18198.43 89.04 52821.38 88888.00 2006-10-01 23:31:10.405 274 18198.51 89.03 52821.18 88888.00 2006-10-01 23:31:10.905 274 18198.57 89.01 52821.10 88888.00 2006-10-01 23:31:11.405 274 18198.62 89.01 52821.22 88888.00 2006-10-01 23:31:11.905 274 18198.57 89.05 52821.61 88888.00 2006-10-01 23:31:12.405 274 18198.57 89.06 52821.86 88888.00 2006-10-01 23:31:12.905 274 18198.50 89.06 52821.88 88888.00 2006-10-01 23:31:13.405 274 18198.53 89.11 52821.64 88888.00 2006-10-01 23:31:13.905 274 18198.61 89.12 52821.49 88888.00 2006-10-01 23:31:14.405 274 18198.60 89.10 52821.40 88888.00 2006-10-01 23:31:14.905 274 18198.60 89.06 52821.39 88888.00 2006-10-01 23:31:15.405 274 18198.59 89.13 52821.38 88888.00 2006-10-01 23:31:15.905 274 18198.59 89.20 52821.28 88888.00 2006-10-01 23:31:16.405 274 18198.49 89.11 52821.17 88888.00 2006-10-01 23:31:16.905 274 18198.36 89.02 52821.18 88888.00 2006-10-01 23:31:17.405 274 18198.39 89.14 52821.23 88888.00 2006-10-01 23:31:17.905 274 18198.47 89.18 52821.22 88888.00 2006-10-01 23:31:18.405 274 18198.49 89.14 52821.20 88888.00 2006-10-01 23:31:18.905 274 18198.38 89.09 52821.19 88888.00 2006-10-01 23:31:19.405 274 18198.46 89.05 52821.28 88888.00 2006-10-01 23:31:19.905 274 18198.47 89.09 52821.27 88888.00 2006-10-01 23:31:20.405 274 18198.53 89.11 52821.23 88888.00 2006-10-01 23:31:20.905 274 18198.43 89.18 52821.21 88888.00 2006-10-01 23:31:21.405 274 18198.45 89.22 52821.09 88888.00 2006-10-01 23:31:21.905 274 18198.45 89.23 52821.10 88888.00 2006-10-01 23:31:22.405 274 18198.44 89.21 52821.16 88888.00 2006-10-01 23:31:22.905 274 18198.47 89.19 52821.25 88888.00 2006-10-01 23:31:23.405 274 18198.48 89.20 52821.21 88888.00 2006-10-01 23:31:23.905 274 18198.48 89.15 52821.23 88888.00 2006-10-01 23:31:24.405 274 18198.51 89.09 52821.28 88888.00 2006-10-01 23:31:24.905 274 18198.59 89.05 52821.43 88888.00 2006-10-01 23:31:25.405 274 18198.61 89.07 52821.31 88888.00 2006-10-01 23:31:25.905 274 18198.54 89.13 52821.20 88888.00 2006-10-01 23:31:26.405 274 18198.66 89.20 52821.21 88888.00 2006-10-01 23:31:26.905 274 18198.58 89.20 52821.15 88888.00 2006-10-01 23:31:27.405 274 18198.47 89.10 52821.18 88888.00 2006-10-01 23:31:27.905 274 18198.37 89.08 52821.11 88888.00 2006-10-01 23:31:28.405 274 18198.38 89.09 52821.05 88888.00 2006-10-01 23:31:28.905 274 18198.44 89.13 52821.05 88888.00 2006-10-01 23:31:29.405 274 18198.43 89.14 52821.17 88888.00 2006-10-01 23:31:29.905 274 18198.40 89.15 52821.28 88888.00 2006-10-01 23:31:30.405 274 18198.39 89.30 52821.38 88888.00 2006-10-01 23:31:30.905 274 18198.42 89.32 52821.32 88888.00 2006-10-01 23:31:31.405 274 18198.33 89.24 52821.25 88888.00 2006-10-01 23:31:31.905 274 18198.43 89.17 52821.41 88888.00 2006-10-01 23:31:32.405 274 18198.31 89.19 52821.42 88888.00 2006-10-01 23:31:32.905 274 18198.33 89.18 52821.46 88888.00 2006-10-01 23:31:33.405 274 18198.45 89.32 52821.46 88888.00 2006-10-01 23:31:33.905 274 18198.47 89.31 52821.38 88888.00 2006-10-01 23:31:34.405 274 18198.53 89.29 52821.31 88888.00 2006-10-01 23:31:34.905 274 18198.48 89.37 52821.33 88888.00 2006-10-01 23:31:35.405 274 18198.45 89.38 52821.45 88888.00 2006-10-01 23:31:35.905 274 18198.50 89.34 52821.50 88888.00 2006-10-01 23:31:36.405 274 18198.59 89.36 52821.52 88888.00 2006-10-01 23:31:36.905 274 18198.68 89.38 52821.51 88888.00 2006-10-01 23:31:37.405 274 18198.64 89.45 52821.45 88888.00 2006-10-01 23:31:37.905 274 18198.45 89.50 52821.39 88888.00 2006-10-01 23:31:38.405 274 18198.54 89.42 52821.35 88888.00 2006-10-01 23:31:38.905 274 18198.67 89.35 52821.39 88888.00 2006-10-01 23:31:39.405 274 18198.75 89.37 52821.32 88888.00 2006-10-01 23:31:39.905 274 18198.64 89.38 52821.38 88888.00 2006-10-01 23:31:40.405 274 18198.58 89.40 52821.40 88888.00 2006-10-01 23:31:40.905 274 18198.56 89.40 52821.41 88888.00 2006-10-01 23:31:41.405 274 18198.55 89.32 52821.40 88888.00 2006-10-01 23:31:41.905 274 18198.61 89.37 52821.35 88888.00 2006-10-01 23:31:42.405 274 18198.73 89.42 52821.32 88888.00 2006-10-01 23:31:42.905 274 18198.67 89.52 52821.30 88888.00 2006-10-01 23:31:43.405 274 18198.68 89.51 52821.28 88888.00 2006-10-01 23:31:43.905 274 18198.62 89.54 52821.25 88888.00 2006-10-01 23:31:44.405 274 18198.55 89.58 52821.40 88888.00 2006-10-01 23:31:44.905 274 18198.58 89.61 52821.54 88888.00 2006-10-01 23:31:45.405 274 18198.59 89.68 52821.54 88888.00 2006-10-01 23:31:45.905 274 18198.53 89.67 52821.52 88888.00 2006-10-01 23:31:46.405 274 18198.59 89.73 52821.52 88888.00 2006-10-01 23:31:46.905 274 18198.68 89.78 52821.53 88888.00 2006-10-01 23:31:47.405 274 18198.66 89.80 52821.38 88888.00 2006-10-01 23:31:47.905 274 18198.71 89.82 52821.29 88888.00 2006-10-01 23:31:48.405 274 18198.65 89.77 52821.34 88888.00 2006-10-01 23:31:48.905 274 18198.64 89.73 52821.50 88888.00 2006-10-01 23:31:49.405 274 18198.70 89.75 52821.69 88888.00 2006-10-01 23:31:49.905 274 18198.61 89.79 52821.52 88888.00 2006-10-01 23:31:50.405 274 18198.55 89.79 52821.45 88888.00 2006-10-01 23:31:50.905 274 18198.60 89.83 52821.39 88888.00 2006-10-01 23:31:51.405 274 18198.72 89.90 52821.46 88888.00 2006-10-01 23:31:51.905 274 18198.67 89.85 52821.56 88888.00 2006-10-01 23:31:52.405 274 18198.71 89.82 52821.67 88888.00 2006-10-01 23:31:52.905 274 18198.67 89.78 52821.58 88888.00 2006-10-01 23:31:53.405 274 18198.62 89.75 52821.49 88888.00 2006-10-01 23:31:53.905 274 18198.56 89.68 52821.41 88888.00 2006-10-01 23:31:54.405 274 18198.60 89.70 52821.45 88888.00 2006-10-01 23:31:54.905 274 18198.58 89.76 52821.61 88888.00 2006-10-01 23:31:55.405 274 18198.70 89.81 52821.52 88888.00 2006-10-01 23:31:55.905 274 18198.68 89.86 52821.52 88888.00 2006-10-01 23:31:56.405 274 18198.60 89.84 52821.65 88888.00 2006-10-01 23:31:56.905 274 18198.44 89.84 52821.56 88888.00 2006-10-01 23:31:57.405 274 18198.49 89.82 52821.33 88888.00 2006-10-01 23:31:57.905 274 18198.56 89.84 52821.40 88888.00 2006-10-01 23:31:58.405 274 18198.59 89.95 52821.34 88888.00 2006-10-01 23:31:58.905 274 18198.70 89.95 52821.32 88888.00 2006-10-01 23:31:59.405 274 18198.71 89.92 52821.47 88888.00 2006-10-01 23:31:59.905 274 18198.53 89.96 52821.57 88888.00 2006-10-01 23:32:00.405 274 18198.48 89.87 52821.55 88888.00 2006-10-01 23:32:00.905 274 18198.58 89.85 52821.55 88888.00 2006-10-01 23:32:01.405 274 18198.56 89.83 52821.39 88888.00 2006-10-01 23:32:01.905 274 18198.46 89.88 52821.31 88888.00 2006-10-01 23:32:02.405 274 18198.56 89.92 52821.39 88888.00 2006-10-01 23:32:02.905 274 18198.64 89.99 52821.29 88888.00 2006-10-01 23:32:03.405 274 18198.65 90.01 52821.27 88888.00 2006-10-01 23:32:03.905 274 18198.64 90.08 52821.35 88888.00 2006-10-01 23:32:04.405 274 18198.61 90.03 52821.34 88888.00 2006-10-01 23:32:04.905 274 18198.57 90.07 52821.32 88888.00 2006-10-01 23:32:05.405 274 18198.61 90.08 52821.43 88888.00 2006-10-01 23:32:05.905 274 18198.54 90.08 52821.52 88888.00 2006-10-01 23:32:06.405 274 18198.58 90.00 52821.56 88888.00 2006-10-01 23:32:06.905 274 18198.64 89.95 52821.53 88888.00 2006-10-01 23:32:07.405 274 18198.69 89.91 52821.51 88888.00 2006-10-01 23:32:07.905 274 18198.66 89.95 52821.37 88888.00 2006-10-01 23:32:08.405 274 18198.66 89.97 52821.41 88888.00 2006-10-01 23:32:08.905 274 18198.59 89.92 52821.42 88888.00 2006-10-01 23:32:09.405 274 18198.46 90.00 52821.54 88888.00 2006-10-01 23:32:09.905 274 18198.55 89.97 52821.68 88888.00 2006-10-01 23:32:10.405 274 18198.61 90.02 52821.73 88888.00 2006-10-01 23:32:10.905 274 18198.65 90.02 52821.66 88888.00 2006-10-01 23:32:11.405 274 18198.64 89.95 52821.60 88888.00 2006-10-01 23:32:11.905 274 18198.64 89.92 52821.61 88888.00 2006-10-01 23:32:12.405 274 18198.72 90.02 52821.54 88888.00 2006-10-01 23:32:12.905 274 18198.77 90.01 52821.41 88888.00 2006-10-01 23:32:13.405 274 18198.77 89.92 52821.39 88888.00 2006-10-01 23:32:13.905 274 18198.77 89.89 52821.30 88888.00 2006-10-01 23:32:14.405 274 18198.76 89.98 52821.30 88888.00 2006-10-01 23:32:14.905 274 18198.71 89.98 52821.31 88888.00 2006-10-01 23:32:15.405 274 18198.72 89.96 52821.19 88888.00 2006-10-01 23:32:15.905 274 18198.64 89.92 52821.29 88888.00 2006-10-01 23:32:16.405 274 18198.66 89.95 52821.39 88888.00 2006-10-01 23:32:16.905 274 18198.72 89.91 52821.40 88888.00 2006-10-01 23:32:17.405 274 18198.71 89.91 52821.45 88888.00 2006-10-01 23:32:17.905 274 18198.71 89.95 52821.37 88888.00 2006-10-01 23:32:18.405 274 18198.67 89.95 52821.33 88888.00 2006-10-01 23:32:18.905 274 18198.68 89.96 52821.28 88888.00 2006-10-01 23:32:19.405 274 18198.78 89.97 52821.23 88888.00 2006-10-01 23:32:19.905 274 18198.80 89.90 52821.20 88888.00 2006-10-01 23:32:20.405 274 18198.71 89.92 52821.15 88888.00 2006-10-01 23:32:20.905 274 18198.70 89.89 52821.23 88888.00 2006-10-01 23:32:21.405 274 18198.81 89.82 52821.38 88888.00 2006-10-01 23:32:21.905 274 18198.78 89.87 52821.42 88888.00 2006-10-01 23:32:22.405 274 18198.66 89.85 52821.56 88888.00 2006-10-01 23:32:22.905 274 18198.72 89.81 52821.65 88888.00 2006-10-01 23:32:23.405 274 18198.80 89.85 52821.51 88888.00 2006-10-01 23:32:23.905 274 18198.72 89.94 52821.41 88888.00 2006-10-01 23:32:24.405 274 18198.69 89.90 52821.38 88888.00 2006-10-01 23:32:24.905 274 18198.64 89.81 52821.35 88888.00 2006-10-01 23:32:25.405 274 18198.70 89.79 52821.42 88888.00 2006-10-01 23:32:25.905 274 18198.65 89.84 52821.46 88888.00 2006-10-01 23:32:26.405 274 18198.64 89.91 52821.40 88888.00 2006-10-01 23:32:26.905 274 18198.73 89.88 52821.49 88888.00 2006-10-01 23:32:27.405 274 18198.65 89.84 52821.53 88888.00 2006-10-01 23:32:27.905 274 18198.76 89.81 52821.50 88888.00 2006-10-01 23:32:28.405 274 18198.77 89.79 52821.49 88888.00 2006-10-01 23:32:28.905 274 18198.70 89.74 52821.40 88888.00 2006-10-01 23:32:29.405 274 18198.59 89.73 52821.42 88888.00 2006-10-01 23:32:29.905 274 18198.64 89.70 52821.44 88888.00 2006-10-01 23:32:30.405 274 18198.71 89.75 52821.49 88888.00 2006-10-01 23:32:30.905 274 18198.62 89.78 52821.57 88888.00 2006-10-01 23:32:31.405 274 18198.58 89.74 52821.64 88888.00 2006-10-01 23:32:31.905 274 18198.65 89.68 52821.60 88888.00 2006-10-01 23:32:32.405 274 18198.56 89.69 52821.57 88888.00 2006-10-01 23:32:32.905 274 18198.58 89.75 52821.57 88888.00 2006-10-01 23:32:33.405 274 18198.58 89.69 52821.61 88888.00 2006-10-01 23:32:33.905 274 18198.64 89.61 52821.62 88888.00 2006-10-01 23:32:34.405 274 18198.73 89.61 52821.50 88888.00 2006-10-01 23:32:34.905 274 18198.67 89.69 52821.51 88888.00 2006-10-01 23:32:35.405 274 18198.69 89.72 52821.60 88888.00 2006-10-01 23:32:35.905 274 18198.66 89.63 52821.69 88888.00 2006-10-01 23:32:36.405 274 18198.83 89.62 52821.61 88888.00 2006-10-01 23:32:36.905 274 18198.80 89.67 52821.50 88888.00 2006-10-01 23:32:37.405 274 18198.62 89.72 52821.43 88888.00 2006-10-01 23:32:37.905 274 18198.57 89.71 52821.50 88888.00 2006-10-01 23:32:38.405 274 18198.59 89.67 52821.51 88888.00 2006-10-01 23:32:38.905 274 18198.64 89.68 52821.57 88888.00 2006-10-01 23:32:39.405 274 18198.66 89.71 52821.60 88888.00 2006-10-01 23:32:39.905 274 18198.70 89.70 52821.62 88888.00 2006-10-01 23:32:40.405 274 18198.73 89.69 52821.53 88888.00 2006-10-01 23:32:40.905 274 18198.69 89.70 52821.57 88888.00 2006-10-01 23:32:41.405 274 18198.72 89.63 52821.51 88888.00 2006-10-01 23:32:41.905 274 18198.75 89.62 52821.41 88888.00 2006-10-01 23:32:42.405 274 18198.68 89.59 52821.42 88888.00 2006-10-01 23:32:42.905 274 18198.60 89.61 52821.51 88888.00 2006-10-01 23:32:43.405 274 18198.55 89.67 52821.50 88888.00 2006-10-01 23:32:43.905 274 18198.49 89.68 52821.52 88888.00 2006-10-01 23:32:44.405 274 18198.56 89.75 52821.67 88888.00 2006-10-01 23:32:44.905 274 18198.55 89.71 52821.61 88888.00 2006-10-01 23:32:45.405 274 18198.67 89.67 52821.64 88888.00 2006-10-01 23:32:45.905 274 18198.59 89.78 52821.69 88888.00 2006-10-01 23:32:46.405 274 18198.54 89.73 52821.79 88888.00 2006-10-01 23:32:46.905 274 18198.55 89.79 52821.75 88888.00 2006-10-01 23:32:47.405 274 18198.66 89.85 52821.68 88888.00 2006-10-01 23:32:47.905 274 18198.62 89.83 52821.65 88888.00 2006-10-01 23:32:48.405 274 18198.68 89.73 52821.46 88888.00 2006-10-01 23:32:48.905 274 18198.73 89.67 52821.28 88888.00 2006-10-01 23:32:49.405 274 18198.67 89.73 52821.30 88888.00 2006-10-01 23:32:49.905 274 18198.68 89.76 52821.31 88888.00 2006-10-01 23:32:50.405 274 18198.68 89.75 52821.58 88888.00 2006-10-01 23:32:50.905 274 18198.53 89.79 52821.56 88888.00 2006-10-01 23:32:51.405 274 18198.57 89.76 52821.28 88888.00 2006-10-01 23:32:51.905 274 18198.64 89.77 52821.28 88888.00 2006-10-01 23:32:52.405 274 18198.53 89.81 52821.23 88888.00 2006-10-01 23:32:52.905 274 18198.46 89.76 52821.16 88888.00 2006-10-01 23:32:53.405 274 18198.47 89.74 52821.21 88888.00 2006-10-01 23:32:53.905 274 18198.46 89.83 52821.31 88888.00 2006-10-01 23:32:54.405 274 18198.39 89.84 52821.17 88888.00 2006-10-01 23:32:54.905 274 18198.35 89.85 52821.25 88888.00 2006-10-01 23:32:55.405 274 18198.40 89.81 52821.29 88888.00 2006-10-01 23:32:55.905 274 18198.33 89.76 52821.47 88888.00 2006-10-01 23:32:56.405 274 18198.42 89.82 52821.61 88888.00 2006-10-01 23:32:56.905 274 18198.38 89.77 52821.58 88888.00 2006-10-01 23:32:57.405 274 18198.38 89.83 52821.42 88888.00 2006-10-01 23:32:57.905 274 18198.39 89.88 52821.27 88888.00 2006-10-01 23:32:58.405 274 18198.43 89.85 52821.37 88888.00 2006-10-01 23:32:58.905 274 18198.50 89.78 52821.42 88888.00 2006-10-01 23:32:59.405 274 18198.44 89.69 52821.38 88888.00 2006-10-01 23:32:59.905 274 18198.28 89.71 52821.25 88888.00 2006-10-01 23:33:00.405 274 18198.20 89.74 52821.33 88888.00 2006-10-01 23:33:00.905 274 18198.14 89.72 52821.34 88888.00 2006-10-01 23:33:01.405 274 18198.15 89.65 52821.29 88888.00 2006-10-01 23:33:01.905 274 18198.14 89.67 52821.32 88888.00 2006-10-01 23:33:02.405 274 18198.15 89.68 52821.30 88888.00 2006-10-01 23:33:02.905 274 18198.12 89.67 52821.26 88888.00 2006-10-01 23:33:03.405 274 18198.21 89.66 52821.27 88888.00 2006-10-01 23:33:03.905 274 18198.25 89.68 52821.20 88888.00 2006-10-01 23:33:04.405 274 18198.24 89.70 52821.14 88888.00 2006-10-01 23:33:04.905 274 18198.37 89.73 52821.14 88888.00 2006-10-01 23:33:05.405 274 18198.38 89.74 52821.26 88888.00 2006-10-01 23:33:05.905 274 18198.31 89.75 52821.27 88888.00 2006-10-01 23:33:06.405 274 18198.26 89.73 52821.21 88888.00 2006-10-01 23:33:06.905 274 18198.23 89.76 52821.17 88888.00 2006-10-01 23:33:07.405 274 18198.17 89.79 52821.27 88888.00 2006-10-01 23:33:07.905 274 18198.18 89.81 52821.41 88888.00 2006-10-01 23:33:08.405 274 18198.17 89.83 52821.41 88888.00 2006-10-01 23:33:08.905 274 18198.15 89.84 52821.29 88888.00 2006-10-01 23:33:09.405 274 18198.22 89.83 52821.31 88888.00 2006-10-01 23:33:09.905 274 18198.21 89.81 52821.41 88888.00 2006-10-01 23:33:10.405 274 18198.21 89.77 52821.34 88888.00 2006-10-01 23:33:10.905 274 18198.20 89.70 52821.38 88888.00 2006-10-01 23:33:11.405 274 18198.13 89.70 52821.43 88888.00 2006-10-01 23:33:11.905 274 18198.11 89.69 52821.42 88888.00 2006-10-01 23:33:12.405 274 18198.15 89.65 52821.30 88888.00 2006-10-01 23:33:12.905 274 18198.06 89.75 52821.22 88888.00 2006-10-01 23:33:13.405 274 18198.08 89.75 52821.27 88888.00 2006-10-01 23:33:13.905 274 18198.08 89.75 52821.33 88888.00 2006-10-01 23:33:14.405 274 18198.00 89.71 52821.41 88888.00 2006-10-01 23:33:14.905 274 18197.93 89.70 52821.35 88888.00 2006-10-01 23:33:15.405 274 18197.93 89.75 52821.25 88888.00 2006-10-01 23:33:15.905 274 18198.02 89.77 52821.41 88888.00 2006-10-01 23:33:16.405 274 18197.95 89.79 52821.80 88888.00 2006-10-01 23:33:16.905 274 18197.94 89.73 52821.88 88888.00 2006-10-01 23:33:17.405 274 18197.96 89.73 52821.89 88888.00 2006-10-01 23:33:17.905 274 18197.99 89.77 52821.89 88888.00 2006-10-01 23:33:18.402 274 18198.02 89.76 52821.89 88888.00 2006-10-01 23:33:18.902 274 18197.89 89.75 52821.89 88888.00 2006-10-01 23:33:19.402 274 18197.79 89.73 52821.89 88888.00 2006-10-01 23:33:19.902 274 18197.96 89.73 52821.75 88888.00 2006-10-01 23:33:20.402 274 18197.94 89.76 52821.57 88888.00 2006-10-01 23:33:20.902 274 18198.01 89.87 52821.67 88888.00 2006-10-01 23:33:21.402 274 18197.93 89.90 52821.55 88888.00 2006-10-01 23:33:21.902 274 18197.94 89.83 52821.50 88888.00 2006-10-01 23:33:22.402 274 18197.94 89.81 52821.53 88888.00 2006-10-01 23:33:22.902 274 18197.90 89.83 52821.50 88888.00 2006-10-01 23:33:23.402 274 18197.92 89.78 52821.55 88888.00 2006-10-01 23:33:23.902 274 18197.89 89.76 52821.69 88888.00 2006-10-01 23:33:24.402 274 18197.85 89.69 52821.65 88888.00 2006-10-01 23:33:24.902 274 18197.89 89.70 52821.61 88888.00 2006-10-01 23:33:25.402 274 18197.86 89.58 52821.61 88888.00 2006-10-01 23:33:25.902 274 18197.88 89.51 52821.49 88888.00 2006-10-01 23:33:26.402 274 18197.90 89.53 52821.46 88888.00 2006-10-01 23:33:26.902 274 18197.86 89.57 52821.51 88888.00 2006-10-01 23:33:27.402 274 18197.91 89.66 52821.56 88888.00 2006-10-01 23:33:27.902 274 18197.97 89.70 52821.57 88888.00 2006-10-01 23:33:28.402 274 18197.93 89.67 52821.45 88888.00 2006-10-01 23:33:28.902 274 18197.99 89.58 52821.35 88888.00 2006-10-01 23:33:29.402 274 18197.81 89.56 52821.37 88888.00 2006-10-01 23:33:29.902 274 18197.75 89.58 52821.44 88888.00 2006-10-01 23:33:30.402 274 18197.80 89.62 52821.53 88888.00 2006-10-01 23:33:30.902 274 18197.90 89.73 52821.55 88888.00 2006-10-01 23:33:31.402 274 18197.96 89.77 52821.58 88888.00 2006-10-01 23:33:31.902 274 18198.00 89.76 52821.57 88888.00 2006-10-01 23:33:32.402 274 18198.07 89.69 52821.54 88888.00 2006-10-01 23:33:32.902 274 18198.12 89.68 52821.56 88888.00 2006-10-01 23:33:33.402 274 18197.99 89.75 52821.42 88888.00 2006-10-01 23:33:33.902 274 18197.80 89.74 52821.38 88888.00 2006-10-01 23:33:34.402 274 18197.82 89.72 52821.43 88888.00 2006-10-01 23:33:34.902 274 18198.08 89.73 52821.41 88888.00 2006-10-01 23:33:35.402 274 18198.12 89.75 52821.31 88888.00 2006-10-01 23:33:35.902 274 18198.08 89.68 52821.41 88888.00 2006-10-01 23:33:36.402 274 18198.06 89.73 52821.64 88888.00 2006-10-01 23:33:36.902 274 18198.18 89.70 52821.83 88888.00 2006-10-01 23:33:37.402 274 18198.21 89.67 52821.81 88888.00 2006-10-01 23:33:37.902 274 18198.24 89.72 52821.88 88888.00 2006-10-01 23:33:38.402 274 18198.28 89.79 52821.89 88888.00 2006-10-01 23:33:38.902 274 18198.24 89.84 52821.89 88888.00 2006-10-01 23:33:39.402 274 18198.29 89.76 52821.70 88888.00 2006-10-01 23:33:39.902 274 18198.12 89.76 52821.57 88888.00 2006-10-01 23:33:40.402 274 18198.12 89.78 52821.50 88888.00 2006-10-01 23:33:40.902 274 18198.16 89.72 52821.55 88888.00 2006-10-01 23:33:41.402 274 18198.20 89.76 52821.42 88888.00 2006-10-01 23:33:41.902 274 18198.20 89.82 52821.41 88888.00 2006-10-01 23:33:42.402 274 18198.22 89.87 52821.37 88888.00 2006-10-01 23:33:42.902 274 18198.28 89.84 52821.55 88888.00 2006-10-01 23:33:43.402 274 18198.16 89.77 52821.57 88888.00 2006-10-01 23:33:43.902 274 18198.26 89.80 52821.45 88888.00 2006-10-01 23:33:44.402 274 18198.13 89.83 52821.40 88888.00 2006-10-01 23:33:44.902 274 18198.15 89.85 52821.41 88888.00 2006-10-01 23:33:45.402 274 18198.21 89.82 52821.42 88888.00 2006-10-01 23:33:45.902 274 18198.24 89.80 52821.40 88888.00 2006-10-01 23:33:46.402 274 18198.22 89.69 52821.44 88888.00 2006-10-01 23:33:46.902 274 18198.26 89.73 52821.41 88888.00 2006-10-01 23:33:47.402 274 18198.20 89.85 52821.51 88888.00 2006-10-01 23:33:47.902 274 18198.18 89.92 52821.51 88888.00 2006-10-01 23:33:48.402 274 18198.24 89.91 52821.58 88888.00 2006-10-01 23:33:48.902 274 18198.17 89.81 52821.67 88888.00 2006-10-01 23:33:49.402 274 18198.24 89.80 52821.63 88888.00 2006-10-01 23:33:49.902 274 18198.33 89.78 52821.53 88888.00 2006-10-01 23:33:50.402 274 18198.23 89.81 52821.63 88888.00 2006-10-01 23:33:50.902 274 18198.26 89.81 52821.58 88888.00 2006-10-01 23:33:51.402 274 18198.27 89.74 52821.55 88888.00 2006-10-01 23:33:51.902 274 18198.28 89.67 52821.55 88888.00 2006-10-01 23:33:52.402 274 18198.35 89.67 52821.57 88888.00 2006-10-01 23:33:52.902 274 18198.34 89.72 52821.58 88888.00 2006-10-01 23:33:53.402 274 18198.25 89.69 52821.64 88888.00 2006-10-01 23:33:53.902 274 18198.27 89.69 52821.64 88888.00 2006-10-01 23:33:54.402 274 18198.23 89.68 52821.63 88888.00 2006-10-01 23:33:54.902 274 18198.17 89.66 52821.68 88888.00 2006-10-01 23:33:55.402 274 18198.32 89.58 52821.65 88888.00 2006-10-01 23:33:55.902 274 18198.25 89.50 52821.66 88888.00 2006-10-01 23:33:56.402 274 18198.25 89.54 52821.68 88888.00 2006-10-01 23:33:56.902 274 18198.27 89.52 52821.61 88888.00 2006-10-01 23:33:57.402 274 18198.28 89.49 52821.56 88888.00 2006-10-01 23:33:57.902 274 18198.28 89.54 52821.76 88888.00 2006-10-01 23:33:58.402 274 18198.28 89.44 52821.86 88888.00 2006-10-01 23:33:58.902 274 18198.21 89.43 52821.89 88888.00 2006-10-01 23:33:59.402 274 18198.21 89.46 52821.96 88888.00 2006-10-01 23:33:59.902 274 18198.24 89.45 52821.84 88888.00 2006-10-01 23:34:00.402 274 18198.23 89.50 52821.78 88888.00 2006-10-01 23:34:00.902 274 18198.38 89.40 52821.75 88888.00 2006-10-01 23:34:01.402 274 18198.36 89.37 52821.51 88888.00 2006-10-01 23:34:01.902 274 18198.28 89.30 52821.45 88888.00 2006-10-01 23:34:02.402 274 18198.34 89.34 52821.45 88888.00 2006-10-01 23:34:02.902 274 18198.37 89.31 52821.49 88888.00 2006-10-01 23:34:03.402 274 18198.27 89.26 52821.44 88888.00 2006-10-01 23:34:03.902 274 18198.26 89.23 52821.50 88888.00 2006-10-01 23:34:04.402 274 18198.31 89.17 52821.53 88888.00 2006-10-01 23:34:04.902 274 18198.42 89.18 52821.54 88888.00 2006-10-01 23:34:05.402 274 18198.47 89.25 52821.47 88888.00 2006-10-01 23:34:05.902 274 18198.44 89.22 52821.39 88888.00 2006-10-01 23:34:06.402 274 18198.32 89.17 52821.41 88888.00 2006-10-01 23:34:06.902 274 18198.21 89.13 52821.52 88888.00 2006-10-01 23:34:07.402 274 18198.20 89.24 52821.54 88888.00 2006-10-01 23:34:07.902 274 18198.27 89.18 52821.55 88888.00 2006-10-01 23:34:08.402 274 18198.23 89.17 52821.40 88888.00 2006-10-01 23:34:08.902 274 18198.16 89.12 52821.42 88888.00 2006-10-01 23:34:09.402 274 18198.10 89.12 52821.39 88888.00 2006-10-01 23:34:09.902 274 18197.96 89.14 52821.40 88888.00 2006-10-01 23:34:10.402 274 18198.04 89.14 52821.38 88888.00 2006-10-01 23:34:10.902 274 18198.15 89.09 52821.35 88888.00 2006-10-01 23:34:11.402 274 18198.26 89.09 52821.33 88888.00 2006-10-01 23:34:11.902 274 18198.25 89.06 52821.28 88888.00 2006-10-01 23:34:12.402 274 18198.13 89.01 52821.23 88888.00 2006-10-01 23:34:12.902 274 18198.05 89.04 52821.31 88888.00 2006-10-01 23:34:13.402 274 18197.94 89.13 52821.25 88888.00 2006-10-01 23:34:13.902 274 18198.07 89.16 52821.21 88888.00 2006-10-01 23:34:14.402 274 18198.08 89.18 52821.22 88888.00 2006-10-01 23:34:14.902 274 18198.13 89.17 52821.21 88888.00 2006-10-01 23:34:15.402 274 18198.24 89.17 52821.33 88888.00 2006-10-01 23:34:15.902 274 18198.15 89.21 52821.31 88888.00 2006-10-01 23:34:16.402 274 18198.06 89.16 52821.31 88888.00 2006-10-01 23:34:16.902 274 18198.10 89.14 52821.32 88888.00 2006-10-01 23:34:17.402 274 18198.08 89.09 52821.37 88888.00 2006-10-01 23:34:17.902 274 18198.08 89.12 52821.39 88888.00 2006-10-01 23:34:18.402 274 18198.11 89.10 52821.41 88888.00 2006-10-01 23:34:18.902 274 18198.14 89.12 52821.31 88888.00 2006-10-01 23:34:19.402 274 18198.14 89.18 52821.46 88888.00 2006-10-01 23:34:19.902 274 18198.21 89.19 52821.55 88888.00 2006-10-01 23:34:20.402 274 18198.22 89.18 52821.54 88888.00 2006-10-01 23:34:20.902 274 18198.20 89.14 52821.53 88888.00 2006-10-01 23:34:21.402 274 18198.23 89.18 52821.54 88888.00 2006-10-01 23:34:21.902 274 18198.12 89.34 52821.76 88888.00 2006-10-01 23:34:22.402 274 18198.14 89.19 52821.70 88888.00 2006-10-01 23:34:22.902 274 18198.17 89.20 52821.56 88888.00 2006-10-01 23:34:23.402 274 18198.18 89.17 52821.47 88888.00 2006-10-01 23:34:23.902 274 18198.25 89.19 52821.60 88888.00 2006-10-01 23:34:24.402 274 18198.22 89.23 52821.50 88888.00 2006-10-01 23:34:24.902 274 18198.24 89.19 52821.32 88888.00 2006-10-01 23:34:25.402 274 18198.18 89.25 52821.28 88888.00 2006-10-01 23:34:25.902 274 18198.16 89.22 52821.22 88888.00 2006-10-01 23:34:26.402 274 18198.17 89.22 52821.28 88888.00 2006-10-01 23:34:26.902 274 18198.20 89.25 52821.33 88888.00 2006-10-01 23:34:27.402 274 18198.22 89.25 52821.42 88888.00 2006-10-01 23:34:27.902 274 18198.26 89.33 52821.58 88888.00 2006-10-01 23:34:28.402 274 18198.27 89.37 52821.43 88888.00 2006-10-01 23:34:28.902 274 18198.08 89.39 52821.27 88888.00 2006-10-01 23:34:29.402 274 18198.18 89.38 52821.25 88888.00 2006-10-01 23:34:29.902 274 18198.13 89.34 52821.20 88888.00 2006-10-01 23:34:30.402 274 18198.13 89.32 52821.25 88888.00 2006-10-01 23:34:30.902 274 18198.13 89.34 52821.22 88888.00 2006-10-01 23:34:31.402 274 18198.12 89.28 52821.32 88888.00 2006-10-01 23:34:31.902 274 18198.12 89.30 52821.31 88888.00 2006-10-01 23:34:32.402 274 18198.28 89.28 52821.38 88888.00 2006-10-01 23:34:32.902 274 18198.20 89.39 52821.42 88888.00 2006-10-01 23:34:33.402 274 18198.18 89.35 52821.45 88888.00 2006-10-01 23:34:33.902 274 18198.12 89.33 52821.47 88888.00 2006-10-01 23:34:34.402 274 18198.06 89.35 52821.40 88888.00 2006-10-01 23:34:34.902 274 18198.10 89.34 52821.38 88888.00 2006-10-01 23:34:35.402 274 18198.10 89.31 52821.35 88888.00 2006-10-01 23:34:35.902 274 18198.08 89.33 52821.44 88888.00 2006-10-01 23:34:36.402 274 18198.05 89.37 52821.50 88888.00 2006-10-01 23:34:36.902 274 18198.15 89.37 52821.64 88888.00 2006-10-01 23:34:37.402 274 18198.17 89.34 52821.67 88888.00 2006-10-01 23:34:37.902 274 18198.13 89.33 52821.74 88888.00 2006-10-01 23:34:38.402 274 18198.18 89.26 52821.79 88888.00 2006-10-01 23:34:38.902 274 18198.23 89.23 52821.66 88888.00 2006-10-01 23:34:39.402 274 18198.32 89.21 52821.63 88888.00 2006-10-01 23:34:39.902 274 18198.31 89.22 52821.62 88888.00 2006-10-01 23:34:40.402 274 18198.31 89.23 52821.61 88888.00 2006-10-01 23:34:40.902 274 18198.26 89.23 52821.52 88888.00 2006-10-01 23:34:41.402 274 18198.28 89.32 52821.47 88888.00 2006-10-01 23:34:41.902 274 18198.37 89.41 52821.43 88888.00 2006-10-01 23:34:42.402 274 18198.29 89.41 52821.51 88888.00 2006-10-01 23:34:42.902 274 18198.24 89.40 52821.56 88888.00 2006-10-01 23:34:43.402 274 18198.21 89.44 52821.58 88888.00 2006-10-01 23:34:43.902 274 18198.15 89.46 52821.52 88888.00 2006-10-01 23:34:44.402 274 18198.05 89.53 52821.46 88888.00 2006-10-01 23:34:44.902 274 18198.17 89.61 52821.55 88888.00 2006-10-01 23:34:45.402 274 18198.14 89.61 52821.73 88888.00 2006-10-01 23:34:45.902 274 18198.21 89.57 52821.83 88888.00 2006-10-01 23:34:46.402 274 18198.23 89.59 52821.70 88888.00 2006-10-01 23:34:46.902 274 18198.21 89.63 52821.65 88888.00 2006-10-01 23:34:47.402 274 18198.18 89.61 52821.66 88888.00 2006-10-01 23:34:47.902 274 18198.22 89.63 52821.64 88888.00 2006-10-01 23:34:48.402 274 18198.24 89.54 52821.72 88888.00 2006-10-01 23:34:48.902 274 18198.21 89.57 52821.74 88888.00 2006-10-01 23:34:49.402 274 18198.21 89.59 52821.58 88888.00 2006-10-01 23:34:49.902 274 18198.18 89.58 52821.55 88888.00 2006-10-01 23:34:50.402 274 18198.14 89.61 52821.53 88888.00 2006-10-01 23:34:50.902 274 18198.07 89.58 52821.49 88888.00 2006-10-01 23:34:51.402 274 18198.00 89.63 52821.51 88888.00 2006-10-01 23:34:51.902 274 18198.00 89.62 52821.62 88888.00 2006-10-01 23:34:52.402 274 18197.96 89.58 52821.65 88888.00 2006-10-01 23:34:52.902 274 18197.96 89.61 52821.68 88888.00 2006-10-01 23:34:53.402 274 18197.99 89.55 52821.76 88888.00 2006-10-01 23:34:53.902 274 18197.97 89.48 52821.55 88888.00 2006-10-01 23:34:54.402 274 18197.93 89.53 52821.50 88888.00 2006-10-01 23:34:54.902 274 18197.84 89.58 52821.65 88888.00 2006-10-01 23:34:55.402 274 18197.86 89.63 52821.67 88888.00 2006-10-01 23:34:55.902 274 18197.85 89.70 52821.66 88888.00 2006-10-01 23:34:56.402 274 18197.82 89.69 52821.67 88888.00 2006-10-01 23:34:56.902 274 18197.77 89.66 52821.57 88888.00 2006-10-01 23:34:57.402 274 18197.78 89.66 52821.53 88888.00 2006-10-01 23:34:57.902 274 18197.72 89.56 52821.54 88888.00 2006-10-01 23:34:58.402 274 18197.84 89.50 52821.54 88888.00 2006-10-01 23:34:58.902 274 18197.79 89.50 52821.61 88888.00 2006-10-01 23:34:59.402 274 18197.84 89.50 52821.57 88888.00 2006-10-01 23:34:59.902 274 18197.88 89.52 52821.66 88888.00 2006-10-01 23:35:00.402 274 18197.91 89.51 52821.58 88888.00 2006-10-01 23:35:00.902 274 18197.75 89.53 52821.72 88888.00 2006-10-01 23:35:01.402 274 18197.78 89.51 52821.77 88888.00 2006-10-01 23:35:01.902 274 18197.84 89.46 52821.86 88888.00 2006-10-01 23:35:02.402 274 18197.73 89.56 52821.88 88888.00 2006-10-01 23:35:02.902 274 18197.82 89.59 52821.84 88888.00 2006-10-01 23:35:03.402 274 18197.90 89.62 52821.83 88888.00 2006-10-01 23:35:03.902 274 18197.86 89.58 52821.72 88888.00 2006-10-01 23:35:04.402 274 18197.89 89.52 52821.64 88888.00 2006-10-01 23:35:04.902 274 18197.75 89.58 52821.72 88888.00 2006-10-01 23:35:05.402 274 18197.84 89.61 52821.66 88888.00 2006-10-01 23:35:05.902 274 18197.83 89.54 52821.77 88888.00 2006-10-01 23:35:06.402 274 18197.80 89.56 52821.64 88888.00 2006-10-01 23:35:06.902 274 18197.67 89.61 52821.70 88888.00 2006-10-01 23:35:07.402 274 18197.84 89.55 52821.58 88888.00 2006-10-01 23:35:07.902 274 18197.89 89.55 52821.68 88888.00 2006-10-01 23:35:08.402 274 18197.86 89.55 52821.68 88888.00 2006-10-01 23:35:08.902 274 18197.79 89.62 52821.66 88888.00 2006-10-01 23:35:09.402 274 18197.79 89.62 52821.62 88888.00 2006-10-01 23:35:09.902 274 18197.86 89.63 52821.65 88888.00 2006-10-01 23:35:10.402 274 18197.89 89.65 52821.69 88888.00 2006-10-01 23:35:10.902 274 18197.86 89.73 52821.66 88888.00 2006-10-01 23:35:11.402 274 18197.82 89.67 52821.65 88888.00 2006-10-01 23:35:11.902 274 18197.84 89.62 52821.65 88888.00 2006-10-01 23:35:12.402 274 18197.89 89.66 52821.51 88888.00 2006-10-01 23:35:12.902 274 18198.02 89.66 52821.54 88888.00 2006-10-01 23:35:13.402 274 18198.04 89.69 52821.57 88888.00 2006-10-01 23:35:13.902 274 18198.07 89.67 52821.60 88888.00 2006-10-01 23:35:14.402 274 18197.99 89.55 52821.75 88888.00 2006-10-01 23:35:14.902 274 18197.92 89.57 52821.69 88888.00 2006-10-01 23:35:15.402 274 18197.95 89.62 52821.79 88888.00 2006-10-01 23:35:15.902 274 18198.01 89.56 52821.73 88888.00 2006-10-01 23:35:16.402 274 18197.99 89.54 52821.65 88888.00 2006-10-01 23:35:16.902 274 18197.96 89.63 52821.74 88888.00 2006-10-01 23:35:17.402 274 18198.08 89.64 52821.70 88888.00 2006-10-01 23:35:17.902 274 18198.16 89.63 52821.66 88888.00 2006-10-01 23:35:18.402 274 18198.05 89.55 52821.76 88888.00 2006-10-01 23:35:18.902 274 18198.07 89.50 52821.69 88888.00 2006-10-01 23:35:19.402 274 18198.15 89.53 52821.56 88888.00 2006-10-01 23:35:19.902 274 18198.18 89.52 52821.64 88888.00 2006-10-01 23:35:20.402 274 18198.05 89.50 52821.83 88888.00 2006-10-01 23:35:20.902 274 18198.17 89.46 52821.80 88888.00 2006-10-01 23:35:21.402 274 18198.11 89.45 52821.79 88888.00 2006-10-01 23:35:21.902 274 18198.21 89.55 52821.78 88888.00 2006-10-01 23:35:22.402 274 18198.15 89.49 52821.87 88888.00 2006-10-01 23:35:22.902 274 18198.15 89.51 52821.85 88888.00 2006-10-01 23:35:23.402 274 18198.03 89.54 52821.88 88888.00 2006-10-01 23:35:23.902 274 18198.08 89.53 52821.89 88888.00 2006-10-01 23:35:24.402 274 18198.26 89.54 52821.81 88888.00 2006-10-01 23:35:24.902 274 18198.29 89.55 52821.80 88888.00 2006-10-01 23:35:25.402 274 18198.40 89.54 52821.86 88888.00 2006-10-01 23:35:25.902 274 18198.38 89.46 52821.70 88888.00 2006-10-01 23:35:26.402 274 18198.31 89.46 52821.72 88888.00 2006-10-01 23:35:26.902 274 18198.35 89.44 52821.68 88888.00 2006-10-01 23:35:27.402 274 18198.27 89.51 52821.60 88888.00 2006-10-01 23:35:27.902 274 18198.27 89.57 52821.65 88888.00 2006-10-01 23:35:28.402 274 18198.26 89.46 52821.86 88888.00 2006-10-01 23:35:28.902 274 18198.17 89.54 52821.89 88888.00 2006-10-01 23:35:29.402 274 18198.18 89.57 52821.98 88888.00 2006-10-01 23:35:29.902 274 18198.28 89.62 52821.90 88888.00 2006-10-01 23:35:30.402 274 18198.36 89.57 52821.76 88888.00 2006-10-01 23:35:30.902 274 18198.44 89.55 52821.79 88888.00 2006-10-01 23:35:31.402 274 18198.40 89.43 52821.74 88888.00 2006-10-01 23:35:31.902 274 18198.44 89.44 52821.70 88888.00 2006-10-01 23:35:32.402 274 18198.55 89.49 52821.81 88888.00 2006-10-01 23:35:32.902 274 18198.51 89.51 52821.78 88888.00 2006-10-01 23:35:33.402 274 18198.50 89.54 52821.83 88888.00 2006-10-01 23:35:33.902 274 18198.46 89.53 52821.84 88888.00 2006-10-01 23:35:34.402 274 18198.46 89.55 52821.68 88888.00 2006-10-01 23:35:34.902 274 18198.40 89.51 52821.85 88888.00 2006-10-01 23:35:35.402 274 18198.49 89.45 52821.95 88888.00 2006-10-01 23:35:35.902 274 18198.45 89.50 52821.89 88888.00 2006-10-01 23:35:36.402 274 18198.40 89.51 52821.81 88888.00 2006-10-01 23:35:36.902 274 18198.50 89.45 52821.96 88888.00 2006-10-01 23:35:37.402 274 18198.49 89.42 52821.99 88888.00 2006-10-01 23:35:37.902 274 18198.50 89.36 52822.00 88888.00 2006-10-01 23:35:38.402 274 18198.39 89.42 52822.11 88888.00 2006-10-01 23:35:38.902 274 18198.40 89.42 52821.97 88888.00 2006-10-01 23:35:39.402 274 18198.29 89.39 52821.90 88888.00 2006-10-01 23:35:39.902 274 18198.32 89.43 52821.89 88888.00 2006-10-01 23:35:40.402 274 18198.38 89.44 52821.96 88888.00 2006-10-01 23:35:40.902 274 18198.38 89.45 52822.11 88888.00 2006-10-01 23:35:41.402 274 18198.37 89.43 52821.96 88888.00 2006-10-01 23:35:41.902 274 18198.47 89.42 52821.96 88888.00 2006-10-01 23:35:42.402 274 18198.43 89.50 52822.02 88888.00 2006-10-01 23:35:42.902 274 18198.44 89.44 52821.89 88888.00 2006-10-01 23:35:43.402 274 18198.38 89.52 52821.86 88888.00 2006-10-01 23:35:43.902 274 18198.34 89.50 52821.92 88888.00 2006-10-01 23:35:44.402 274 18198.39 89.48 52821.97 88888.00 2006-10-01 23:35:44.902 274 18198.39 89.43 52822.02 88888.00 2006-10-01 23:35:45.402 274 18198.42 89.39 52822.03 88888.00 2006-10-01 23:35:45.902 274 18198.39 89.45 52822.02 88888.00 2006-10-01 23:35:46.402 274 18198.36 89.49 52821.87 88888.00 2006-10-01 23:35:46.902 274 18198.39 89.51 52821.89 88888.00 2006-10-01 23:35:47.402 274 18198.37 89.48 52821.85 88888.00 2006-10-01 23:35:47.902 274 18198.25 89.46 52821.89 88888.00 2006-10-01 23:35:48.402 274 18198.23 89.47 52821.87 88888.00 2006-10-01 23:35:48.902 274 18198.24 89.44 52821.93 88888.00 2006-10-01 23:35:49.402 274 18198.29 89.40 52821.99 88888.00 2006-10-01 23:35:49.902 274 18198.29 89.36 52821.89 88888.00 2006-10-01 23:35:50.402 274 18198.28 89.36 52821.92 88888.00 2006-10-01 23:35:50.902 274 18198.24 89.38 52821.96 88888.00 2006-10-01 23:35:51.402 274 18198.20 89.35 52821.93 88888.00 2006-10-01 23:35:51.902 274 18198.12 89.35 52821.89 88888.00 2006-10-01 23:35:52.402 274 18198.07 89.38 52821.78 88888.00 2006-10-01 23:35:52.902 274 18198.16 89.36 52821.81 88888.00 2006-10-01 23:35:53.402 274 18198.22 89.35 52821.84 88888.00 2006-10-01 23:35:53.902 274 18198.15 89.35 52821.91 88888.00 2006-10-01 23:35:54.402 274 18198.12 89.38 52821.91 88888.00 2006-10-01 23:35:54.902 274 18198.20 89.37 52821.95 88888.00 2006-10-01 23:35:55.402 274 18198.33 89.37 52822.00 88888.00 2006-10-01 23:35:55.902 274 18198.25 89.45 52822.09 88888.00 2006-10-01 23:35:56.402 274 18198.12 89.40 52822.05 88888.00 2006-10-01 23:35:56.902 274 18198.13 89.33 52821.92 88888.00 2006-10-01 23:35:57.402 274 18198.17 89.42 52821.89 88888.00 2006-10-01 23:35:57.902 274 18198.20 89.42 52821.86 88888.00 2006-10-01 23:35:58.402 274 18198.23 89.46 52821.88 88888.00 2006-10-01 23:35:58.902 274 18198.23 89.53 52821.89 88888.00 2006-10-01 23:35:59.402 274 18198.20 89.44 52821.85 88888.00 2006-10-01 23:35:59.902 274 18198.21 89.36 52821.58 88888.00 2006-10-01 23:36:00.402 274 18198.23 89.39 52821.44 88888.00 2006-10-01 23:36:00.902 274 18198.21 89.47 52821.49 88888.00 2006-10-01 23:36:01.402 274 18198.22 89.51 52821.58 88888.00 2006-10-01 23:36:01.902 274 18198.29 89.58 52821.69 88888.00 2006-10-01 23:36:02.402 274 18198.34 89.58 52821.73 88888.00 2006-10-01 23:36:02.902 274 18198.25 89.50 52821.75 88888.00 2006-10-01 23:36:03.402 274 18198.24 89.52 52821.63 88888.00 2006-10-01 23:36:03.902 274 18198.26 89.59 52821.65 88888.00 2006-10-01 23:36:04.402 274 18198.33 89.63 52821.67 88888.00 2006-10-01 23:36:04.902 274 18198.31 89.58 52821.79 88888.00 2006-10-01 23:36:05.402 274 18198.36 89.56 52821.83 88888.00 2006-10-01 23:36:05.902 274 18198.23 89.58 52821.86 88888.00 2006-10-01 23:36:06.402 274 18198.15 89.62 52821.84 88888.00 2006-10-01 23:36:06.902 274 18198.22 89.63 52821.80 88888.00 2006-10-01 23:36:07.402 274 18198.26 89.67 52821.76 88888.00 2006-10-01 23:36:07.902 274 18198.23 89.61 52821.87 88888.00 2006-10-01 23:36:08.402 274 18198.23 89.65 52821.92 88888.00 2006-10-01 23:36:08.902 274 18198.24 89.69 52821.85 88888.00 2006-10-01 23:36:09.402 274 18198.34 89.67 52821.85 88888.00 2006-10-01 23:36:09.902 274 18198.29 89.58 52821.91 88888.00 2006-10-01 23:36:10.402 274 18198.22 89.51 52821.83 88888.00 2006-10-01 23:36:10.902 274 18198.35 89.50 52821.91 88888.00 2006-10-01 23:36:11.402 274 18198.40 89.58 52821.92 88888.00 2006-10-01 23:36:11.902 274 18198.40 89.72 52821.93 88888.00 2006-10-01 23:36:12.402 274 18198.32 89.78 52821.92 88888.00 2006-10-01 23:36:12.902 274 18198.27 89.74 52821.98 88888.00 2006-10-01 23:36:13.402 274 18198.29 89.75 52821.88 88888.00 2006-10-01 23:36:13.902 274 18198.40 89.75 52821.95 88888.00 2006-10-01 23:36:14.402 274 18198.54 89.69 52822.05 88888.00 2006-10-01 23:36:14.902 274 18198.64 89.61 52822.12 88888.00 2006-10-01 23:36:15.402 274 18198.59 89.58 52821.95 88888.00 2006-10-01 23:36:15.902 274 18198.46 89.55 52821.88 88888.00 2006-10-01 23:36:16.402 274 18198.46 89.57 52821.88 88888.00 2006-10-01 23:36:16.902 274 18198.46 89.65 52821.87 88888.00 2006-10-01 23:36:17.402 274 18198.66 89.68 52821.92 88888.00 2006-10-01 23:36:17.902 274 18198.70 89.73 52821.86 88888.00 2006-10-01 23:36:18.402 274 18198.58 89.74 52821.92 88888.00 2006-10-01 23:36:18.902 274 18198.56 89.74 52822.02 88888.00 2006-10-01 23:36:19.402 274 18198.61 89.76 52822.11 88888.00 2006-10-01 23:36:19.902 274 18198.71 89.81 52822.02 88888.00 2006-10-01 23:36:20.402 274 18198.77 89.88 52821.91 88888.00 2006-10-01 23:36:20.902 274 18198.68 89.84 52821.92 88888.00 2006-10-01 23:36:21.402 274 18198.67 89.83 52821.99 88888.00 2006-10-01 23:36:21.902 274 18198.64 89.86 52821.93 88888.00 2006-10-01 23:36:22.402 274 18198.62 89.89 52821.90 88888.00 2006-10-01 23:36:22.902 274 18198.64 89.89 52821.90 88888.00 2006-10-01 23:36:23.402 274 18198.60 89.87 52822.00 88888.00 2006-10-01 23:36:23.902 274 18198.64 89.92 52822.05 88888.00 2006-10-01 23:36:24.402 274 18198.65 89.91 52821.93 88888.00 2006-10-01 23:36:24.902 274 18198.64 89.94 52821.90 88888.00 2006-10-01 23:36:25.402 274 18198.65 89.99 52821.90 88888.00 2006-10-01 23:36:25.902 274 18198.60 89.94 52821.89 88888.00 2006-10-01 23:36:26.402 274 18198.57 89.98 52821.93 88888.00 2006-10-01 23:36:26.902 274 18198.66 90.03 52821.92 88888.00 2006-10-01 23:36:27.402 274 18198.68 90.06 52821.89 88888.00 2006-10-01 23:36:27.902 274 18198.62 90.04 52821.86 88888.00 2006-10-01 23:36:28.402 274 18198.66 90.04 52821.90 88888.00 2006-10-01 23:36:28.902 274 18198.66 90.08 52821.95 88888.00 2006-10-01 23:36:29.402 274 18198.67 90.12 52821.89 88888.00 2006-10-01 23:36:29.902 274 18198.66 90.12 52821.83 88888.00 2006-10-01 23:36:30.402 274 18198.75 90.09 52821.95 88888.00 2006-10-01 23:36:30.902 274 18198.62 90.09 52822.01 88888.00 2006-10-01 23:36:31.402 274 18198.60 90.16 52822.15 88888.00 2006-10-01 23:36:31.902 274 18198.65 90.23 52822.21 88888.00 2006-10-01 23:36:32.402 274 18198.69 90.20 52822.19 88888.00 2006-10-01 23:36:32.902 274 18198.66 90.15 52822.13 88888.00 2006-10-01 23:36:33.402 274 18198.75 90.17 52821.96 88888.00 2006-10-01 23:36:33.902 274 18198.72 90.18 52821.98 88888.00 2006-10-01 23:36:34.402 274 18198.78 90.14 52821.96 88888.00 2006-10-01 23:36:34.902 274 18198.77 90.21 52822.16 88888.00 2006-10-01 23:36:35.402 274 18198.86 90.30 52822.02 88888.00 2006-10-01 23:36:35.902 274 18198.82 90.26 52821.90 88888.00 2006-10-01 23:36:36.402 274 18198.71 90.23 52821.95 88888.00 2006-10-01 23:36:36.902 274 18198.72 90.31 52821.91 88888.00 2006-10-01 23:36:37.402 274 18198.67 90.28 52821.85 88888.00 2006-10-01 23:36:37.902 274 18198.67 90.30 52821.89 88888.00 2006-10-01 23:36:38.402 274 18198.72 90.26 52821.90 88888.00 2006-10-01 23:36:38.902 274 18198.61 90.17 52821.90 88888.00 2006-10-01 23:36:39.402 274 18198.61 90.25 52821.91 88888.00 2006-10-01 23:36:39.902 274 18198.68 90.26 52822.04 88888.00 2006-10-01 23:36:40.402 274 18198.62 90.23 52822.01 88888.00 2006-10-01 23:36:40.902 274 18198.53 90.29 52821.99 88888.00 2006-10-01 23:36:41.402 274 18198.60 90.30 52821.96 88888.00 2006-10-01 23:36:41.902 274 18198.66 90.33 52821.89 88888.00 2006-10-01 23:36:42.402 274 18198.62 90.26 52821.89 88888.00 2006-10-01 23:36:42.902 274 18198.57 90.21 52821.89 88888.00 2006-10-01 23:36:43.402 274 18198.60 90.17 52821.75 88888.00 2006-10-01 23:36:43.902 274 18198.64 90.19 52821.84 88888.00 2006-10-01 23:36:44.402 274 18198.60 90.16 52821.96 88888.00 2006-10-01 23:36:44.902 274 18198.56 90.15 52821.92 88888.00 2006-10-01 23:36:45.402 274 18198.65 90.17 52821.93 88888.00 2006-10-01 23:36:45.902 274 18198.66 90.14 52821.91 88888.00 2006-10-01 23:36:46.402 274 18198.54 90.08 52821.90 88888.00 2006-10-01 23:36:46.902 274 18198.40 90.06 52821.95 88888.00 2006-10-01 23:36:47.402 274 18198.47 90.09 52821.91 88888.00 2006-10-01 23:36:47.902 274 18198.47 90.12 52821.90 88888.00 2006-10-01 23:36:48.402 274 18198.49 90.13 52821.87 88888.00 2006-10-01 23:36:48.902 274 18198.51 90.11 52821.91 88888.00 2006-10-01 23:36:49.402 274 18198.69 90.16 52821.91 88888.00 2006-10-01 23:36:49.902 274 18198.64 90.11 52821.96 88888.00 2006-10-01 23:36:50.402 274 18198.40 90.11 52821.91 88888.00 2006-10-01 23:36:50.902 274 18198.45 90.11 52821.87 88888.00 2006-10-01 23:36:51.402 274 18198.35 90.08 52821.87 88888.00 2006-10-01 23:36:51.902 274 18198.43 90.12 52821.87 88888.00 2006-10-01 23:36:52.402 274 18198.40 90.15 52821.88 88888.00 2006-10-01 23:36:52.902 274 18198.33 90.12 52821.89 88888.00 2006-10-01 23:36:53.402 274 18198.39 90.13 52821.89 88888.00 2006-10-01 23:36:53.902 274 18198.51 90.08 52821.91 88888.00 2006-10-01 23:36:54.402 274 18198.75 90.14 52821.85 88888.00 2006-10-01 23:36:54.902 274 18198.72 90.19 52821.85 88888.00 2006-10-01 23:36:55.402 274 18198.62 90.22 52821.93 88888.00 2006-10-01 23:36:55.902 274 18198.55 90.21 52821.95 88888.00 2006-10-01 23:36:56.402 274 18198.62 90.12 52821.89 88888.00 2006-10-01 23:36:56.902 274 18198.62 90.16 52821.90 88888.00 2006-10-01 23:36:57.402 274 18198.70 90.23 52821.89 88888.00 2006-10-01 23:36:57.902 274 18198.79 90.25 52821.89 88888.00 2006-10-01 23:36:58.402 274 18198.81 90.36 52821.87 88888.00 2006-10-01 23:36:58.902 274 18198.59 90.37 52821.92 88888.00 2006-10-01 23:36:59.402 274 18198.57 90.31 52821.87 88888.00 2006-10-01 23:36:59.902 274 18198.73 90.31 52821.84 88888.00 2006-10-01 23:37:00.402 274 18198.77 90.30 52821.87 88888.00 2006-10-01 23:37:00.902 274 18198.77 90.26 52821.91 88888.00 2006-10-01 23:37:01.402 274 18198.80 90.20 52821.98 88888.00 2006-10-01 23:37:01.902 274 18198.69 90.19 52822.18 88888.00 2006-10-01 23:37:02.402 274 18198.66 90.21 52822.14 88888.00 2006-10-01 23:37:02.902 274 18198.68 90.21 52822.04 88888.00 2006-10-01 23:37:03.402 274 18198.71 90.29 52822.11 88888.00 2006-10-01 23:37:03.902 274 18198.78 90.30 52822.13 88888.00 2006-10-01 23:37:04.402 274 18198.94 90.26 52822.11 88888.00 2006-10-01 23:37:04.902 274 18198.92 90.26 52822.04 88888.00 2006-10-01 23:37:05.402 274 18198.97 90.28 52821.96 88888.00 2006-10-01 23:37:05.902 274 18199.08 90.25 52822.05 88888.00 2006-10-01 23:37:06.402 274 18199.02 90.22 52822.11 88888.00 2006-10-01 23:37:06.902 274 18199.05 90.23 52822.00 88888.00 2006-10-01 23:37:07.402 274 18199.09 90.34 52822.04 88888.00 2006-10-01 23:37:07.902 274 18199.11 90.44 52822.09 88888.00 2006-10-01 23:37:08.402 274 18199.08 90.41 52822.12 88888.00 2006-10-01 23:37:08.902 274 18199.09 90.32 52822.12 88888.00 2006-10-01 23:37:09.402 274 18199.02 90.33 52822.13 88888.00 2006-10-01 23:37:09.902 274 18199.03 90.34 52822.14 88888.00 2006-10-01 23:37:10.402 274 18199.02 90.32 52822.04 88888.00 2006-10-01 23:37:10.902 274 18199.02 90.29 52822.18 88888.00 2006-10-01 23:37:11.402 274 18199.07 90.32 52822.20 88888.00 2006-10-01 23:37:11.902 274 18199.09 90.30 52822.18 88888.00 2006-10-01 23:37:12.402 274 18199.10 90.24 52822.11 88888.00 2006-10-01 23:37:12.902 274 18199.07 90.33 52822.14 88888.00 2006-10-01 23:37:13.402 274 18199.13 90.41 52822.14 88888.00 2006-10-01 23:37:13.902 274 18199.19 90.44 52822.18 88888.00 2006-10-01 23:37:14.402 274 18199.24 90.47 52822.13 88888.00 2006-10-01 23:37:14.902 274 18199.16 90.46 52822.18 88888.00 2006-10-01 23:37:15.402 274 18199.12 90.54 52822.11 88888.00 2006-10-01 23:37:15.902 274 18199.02 90.58 52822.07 88888.00 2006-10-01 23:37:16.402 274 18199.14 90.66 52821.91 88888.00 2006-10-01 23:37:16.902 274 18199.22 90.64 52821.80 88888.00 2006-10-01 23:37:17.402 274 18199.27 90.59 52821.83 88888.00 2006-10-01 23:37:17.902 274 18199.26 90.63 52821.81 88888.00 2006-10-01 23:37:18.402 274 18199.15 90.55 52821.83 88888.00 2006-10-01 23:37:18.902 274 18199.23 90.58 52821.81 88888.00 2006-10-01 23:37:19.402 274 18199.34 90.68 52821.75 88888.00 2006-10-01 23:37:19.902 274 18199.42 90.75 52821.85 88888.00 2006-10-01 23:37:20.402 274 18199.42 90.74 52821.96 88888.00 2006-10-01 23:37:20.902 274 18199.26 90.67 52821.96 88888.00 2006-10-01 23:37:21.402 274 18199.13 90.61 52821.99 88888.00 2006-10-01 23:37:21.902 274 18199.20 90.71 52821.92 88888.00 2006-10-01 23:37:22.402 274 18199.35 90.69 52821.86 88888.00 2006-10-01 23:37:22.902 274 18199.23 90.70 52821.85 88888.00 2006-10-01 23:37:23.402 274 18199.21 90.75 52821.88 88888.00 2006-10-01 23:37:23.902 274 18199.26 90.68 52821.96 88888.00 2006-10-01 23:37:24.402 274 18199.22 90.65 52822.09 88888.00 2006-10-01 23:37:24.902 274 18199.29 90.69 52822.15 88888.00 2006-10-01 23:37:25.402 274 18199.21 90.70 52822.12 88888.00 2006-10-01 23:37:25.902 274 18199.13 90.74 52822.02 88888.00 2006-10-01 23:37:26.402 274 18199.13 90.78 52821.91 88888.00 2006-10-01 23:37:26.902 274 18199.14 90.72 52821.90 88888.00 2006-10-01 23:37:27.402 274 18199.07 90.57 52821.89 88888.00 2006-10-01 23:37:27.902 274 18199.05 90.57 52821.95 88888.00 2006-10-01 23:37:28.402 274 18199.13 90.61 52822.01 88888.00 2006-10-01 23:37:28.902 274 18199.10 90.59 52822.09 88888.00 2006-10-01 23:37:29.402 274 18199.12 90.57 52822.08 88888.00 2006-10-01 23:37:29.902 274 18199.08 90.55 52822.10 88888.00 2006-10-01 23:37:30.402 274 18199.07 90.63 52822.20 88888.00 2006-10-01 23:37:30.902 274 18199.10 90.66 52822.19 88888.00 2006-10-01 23:37:31.402 274 18199.10 90.66 52822.13 88888.00 2006-10-01 23:37:31.902 274 18198.97 90.67 52822.14 88888.00 2006-10-01 23:37:32.402 274 18198.96 90.66 52822.11 88888.00 2006-10-01 23:37:32.902 274 18198.96 90.55 52822.15 88888.00 2006-10-01 23:37:33.402 274 18198.94 90.50 52822.11 88888.00 2006-10-01 23:37:33.902 274 18198.88 90.49 52822.19 88888.00 2006-10-01 23:37:34.402 274 18198.90 90.42 52822.19 88888.00 2006-10-01 23:37:34.902 274 18198.98 90.42 52822.13 88888.00 2006-10-01 23:37:35.402 274 18198.91 90.49 52822.01 88888.00 2006-10-01 23:37:35.902 274 18198.90 90.51 52822.16 88888.00 2006-10-01 23:37:36.402 274 18198.90 90.49 52822.34 88888.00 2006-10-01 23:37:36.902 274 18198.90 90.50 52822.36 88888.00 2006-10-01 23:37:37.402 274 18198.88 90.44 52822.28 88888.00 2006-10-01 23:37:37.902 274 18198.90 90.35 52822.15 88888.00 2006-10-01 23:37:38.402 274 18198.89 90.40 52822.14 88888.00 2006-10-01 23:37:38.902 274 18199.09 90.41 52822.21 88888.00 2006-10-01 23:37:39.402 274 18199.03 90.44 52822.18 88888.00 2006-10-01 23:37:39.902 274 18198.83 90.54 52822.22 88888.00 2006-10-01 23:37:40.402 274 18198.89 90.55 52822.23 88888.00 2006-10-01 23:37:40.902 274 18198.94 90.57 52822.13 88888.00 2006-10-01 23:37:41.402 274 18198.93 90.65 52821.96 88888.00 2006-10-01 23:37:41.902 274 18198.96 90.71 52821.95 88888.00 2006-10-01 23:37:42.402 274 18198.96 90.67 52822.04 88888.00 2006-10-01 23:37:42.902 274 18198.89 90.71 52822.10 88888.00 2006-10-01 23:37:43.402 274 18198.79 90.71 52822.04 88888.00 2006-10-01 23:37:43.902 274 18198.76 90.57 52821.93 88888.00 2006-10-01 23:37:44.402 274 18198.78 90.58 52821.99 88888.00 2006-10-01 23:37:44.902 274 18198.72 90.54 52822.14 88888.00 2006-10-01 23:37:45.402 274 18198.80 90.51 52822.07 88888.00 2006-10-01 23:37:45.902 274 18198.79 90.48 52822.13 88888.00 2006-10-01 23:37:46.402 274 18198.77 90.44 52822.23 88888.00 2006-10-01 23:37:46.902 274 18198.80 90.48 52822.22 88888.00 2006-10-01 23:37:47.402 274 18198.90 90.55 52821.95 88888.00 2006-10-01 23:37:47.902 274 18198.76 90.68 52821.85 88888.00 2006-10-01 23:37:48.402 274 18198.81 90.65 52821.84 88888.00 2006-10-01 23:37:48.902 274 18198.89 90.63 52821.97 88888.00 2006-10-01 23:37:49.402 274 18198.92 90.61 52822.11 88888.00 2006-10-01 23:37:49.902 274 18198.81 90.53 52822.11 88888.00 2006-10-01 23:37:50.402 274 18198.84 90.56 52822.03 88888.00 2006-10-01 23:37:50.902 274 18199.03 90.54 52822.13 88888.00 2006-10-01 23:37:51.402 274 18198.99 90.54 52822.04 88888.00 2006-10-01 23:37:51.902 274 18198.91 90.63 52821.93 88888.00 2006-10-01 23:37:52.402 274 18198.86 90.65 52821.86 88888.00 2006-10-01 23:37:52.902 274 18198.97 90.63 52822.07 88888.00 2006-10-01 23:37:53.402 274 18198.93 90.72 52822.11 88888.00 2006-10-01 23:37:53.902 274 18198.90 90.71 52822.08 88888.00 2006-10-01 23:37:54.402 274 18198.83 90.69 52822.02 88888.00 2006-10-01 23:37:54.902 274 18198.90 90.54 52821.97 88888.00 2006-10-01 23:37:55.402 274 18198.90 90.48 52821.97 88888.00 2006-10-01 23:37:55.902 274 18198.96 90.52 52821.95 88888.00 2006-10-01 23:37:56.402 274 18198.83 90.56 52821.92 88888.00 2006-10-01 23:37:56.902 274 18198.81 90.66 52821.90 88888.00 2006-10-01 23:37:57.402 274 18198.77 90.66 52821.89 88888.00 2006-10-01 23:37:57.902 274 18198.80 90.62 52821.86 88888.00 2006-10-01 23:37:58.402 274 18198.83 90.65 52821.92 88888.00 2006-10-01 23:37:58.902 274 18198.89 90.64 52822.02 88888.00 2006-10-01 23:37:59.402 274 18198.88 90.58 52821.96 88888.00 2006-10-01 23:37:59.902 274 18198.81 90.59 52822.09 88888.00 2006-10-01 23:38:00.402 274 18198.76 90.52 52821.98 88888.00 2006-10-01 23:38:00.902 274 18198.75 90.53 52821.91 88888.00 2006-10-01 23:38:01.402 274 18198.79 90.61 52821.90 88888.00 2006-10-01 23:38:01.902 274 18198.75 90.63 52821.89 88888.00 2006-10-01 23:38:02.402 274 18198.76 90.64 52821.97 88888.00 2006-10-01 23:38:02.902 274 18198.57 90.58 52822.11 88888.00 2006-10-01 23:38:03.402 274 18198.68 90.55 52822.05 88888.00 2006-10-01 23:38:03.902 274 18198.72 90.59 52821.96 88888.00 2006-10-01 23:38:04.402 274 18198.76 90.61 52821.97 88888.00 2006-10-01 23:38:04.902 274 18198.80 90.53 52822.03 88888.00 2006-10-01 23:38:05.402 274 18198.71 90.55 52822.12 88888.00 2006-10-01 23:38:05.902 274 18198.72 90.54 52822.03 88888.00 2006-10-01 23:38:06.402 274 18198.77 90.49 52822.03 88888.00 2006-10-01 23:38:06.902 274 18198.83 90.61 52822.15 88888.00 2006-10-01 23:38:07.402 274 18198.90 90.57 52822.05 88888.00 2006-10-01 23:38:07.902 274 18198.89 90.62 52822.07 88888.00 2006-10-01 23:38:08.402 274 18198.81 90.67 52822.02 88888.00 2006-10-01 23:38:08.902 274 18198.78 90.64 52822.18 88888.00 2006-10-01 23:38:09.402 274 18198.86 90.56 52822.19 88888.00 2006-10-01 23:38:09.902 274 18198.82 90.63 52822.20 88888.00 2006-10-01 23:38:10.402 274 18198.86 90.62 52822.18 88888.00 2006-10-01 23:38:10.902 274 18198.89 90.54 52822.20 88888.00 2006-10-01 23:38:11.402 274 18199.01 90.54 52822.23 88888.00 2006-10-01 23:38:11.902 274 18199.11 90.66 52822.18 88888.00 2006-10-01 23:38:12.402 274 18199.10 90.68 52822.16 88888.00 2006-10-01 23:38:12.902 274 18199.09 90.71 52822.20 88888.00 2006-10-01 23:38:13.402 274 18199.07 90.74 52822.33 88888.00 2006-10-01 23:38:13.902 274 18198.98 90.74 52822.22 88888.00 2006-10-01 23:38:14.402 274 18198.97 90.69 52822.25 88888.00 2006-10-01 23:38:14.902 274 18199.07 90.64 52822.30 88888.00 2006-10-01 23:38:15.402 274 18199.05 90.63 52822.18 88888.00 2006-10-01 23:38:15.902 274 18199.11 90.61 52822.15 88888.00 2006-10-01 23:38:16.402 274 18199.05 90.65 52822.14 88888.00 2006-10-01 23:38:16.902 274 18199.11 90.74 52822.15 88888.00 2006-10-01 23:38:17.402 274 18199.23 90.76 52822.11 88888.00 2006-10-01 23:38:17.902 274 18199.23 90.71 52822.04 88888.00 2006-10-01 23:38:18.402 274 18199.25 90.79 52821.96 88888.00 2006-10-01 23:38:18.902 274 18199.27 90.84 52822.04 88888.00 2006-10-01 23:38:19.402 274 18199.18 90.84 52822.19 88888.00 2006-10-01 23:38:19.902 274 18199.08 90.84 52822.16 88888.00 2006-10-01 23:38:20.402 274 18199.12 90.87 52822.19 88888.00 2006-10-01 23:38:20.902 274 18199.16 90.82 52822.22 88888.00 2006-10-01 23:38:21.402 274 18199.24 90.82 52822.23 88888.00 2006-10-01 23:38:21.902 274 18199.09 90.83 52822.18 88888.00 2006-10-01 23:38:22.402 274 18199.15 90.83 52822.34 88888.00 2006-10-01 23:38:22.902 274 18199.20 90.90 52822.37 88888.00 2006-10-01 23:38:23.402 274 18199.19 90.90 52822.38 88888.00 2006-10-01 23:38:23.902 274 18199.18 90.89 52822.27 88888.00 2006-10-01 23:38:24.402 274 18199.15 90.84 52822.20 88888.00 2006-10-01 23:38:24.902 274 18199.21 90.89 52822.35 88888.00 2006-10-01 23:38:25.402 274 18199.29 90.94 52822.32 88888.00 2006-10-01 23:38:25.902 274 18199.30 90.99 52822.30 88888.00 2006-10-01 23:38:26.402 274 18199.19 91.00 52822.26 88888.00 2006-10-01 23:38:26.902 274 18199.07 90.97 52822.28 88888.00 2006-10-01 23:38:27.402 274 18199.09 90.92 52822.31 88888.00 2006-10-01 23:38:27.902 274 18199.21 91.01 52822.25 88888.00 2006-10-01 23:38:28.402 274 18199.12 91.04 52822.25 88888.00 2006-10-01 23:38:28.902 274 18199.14 91.05 52822.23 88888.00 2006-10-01 23:38:29.402 274 18199.01 90.98 52822.14 88888.00 2006-10-01 23:38:29.902 274 18198.93 91.01 52822.22 88888.00 2006-10-01 23:38:30.402 274 18198.94 91.04 52822.25 88888.00 2006-10-01 23:38:30.902 274 18198.93 91.11 52822.33 88888.00 2006-10-01 23:38:31.402 274 18198.89 91.14 52822.13 88888.00 2006-10-01 23:38:31.902 274 18198.76 91.12 52821.93 88888.00 2006-10-01 23:38:32.402 274 18198.83 91.15 52822.03 88888.00 2006-10-01 23:38:32.902 274 18198.86 91.16 52822.11 88888.00 2006-10-01 23:38:33.402 274 18198.91 91.19 52822.28 88888.00 2006-10-01 23:38:33.902 274 18198.93 91.16 52822.18 88888.00 2006-10-01 23:38:34.402 274 18198.90 91.13 52822.14 88888.00 2006-10-01 23:38:34.902 274 18198.75 91.12 52822.11 88888.00 2006-10-01 23:38:35.402 274 18198.79 91.07 52822.13 88888.00 2006-10-01 23:38:35.902 274 18198.86 91.06 52822.15 88888.00 2006-10-01 23:38:36.402 274 18198.82 90.96 52822.25 88888.00 2006-10-01 23:38:36.902 274 18198.90 90.97 52822.27 88888.00 2006-10-01 23:38:37.402 274 18199.02 90.99 52822.33 88888.00 2006-10-01 23:38:37.902 274 18198.96 90.97 52822.15 88888.00 2006-10-01 23:38:38.402 274 18198.86 91.01 52822.26 88888.00 2006-10-01 23:38:38.902 274 18198.82 91.07 52822.32 88888.00 2006-10-01 23:38:39.402 274 18198.79 91.01 52822.34 88888.00 2006-10-01 23:38:39.902 274 18198.78 91.05 52822.37 88888.00 2006-10-01 23:38:40.402 274 18198.75 91.04 52822.41 88888.00 2006-10-01 23:38:40.902 274 18198.69 91.07 52822.36 88888.00 2006-10-01 23:38:41.402 274 18198.72 91.06 52822.41 88888.00 2006-10-01 23:38:41.902 274 18198.79 90.96 52822.41 88888.00 2006-10-01 23:38:42.402 274 18198.76 90.89 52822.36 88888.00 2006-10-01 23:38:42.902 274 18198.71 90.83 52822.42 88888.00 2006-10-01 23:38:43.402 274 18198.75 90.92 52822.36 88888.00 2006-10-01 23:38:43.902 274 18198.77 90.95 52822.32 88888.00 2006-10-01 23:38:44.402 274 18198.79 90.94 52822.34 88888.00 2006-10-01 23:38:44.902 274 18198.66 90.92 52822.35 88888.00 2006-10-01 23:38:45.402 274 18198.82 90.94 52822.47 88888.00 2006-10-01 23:38:45.902 274 18198.86 90.92 52822.50 88888.00 2006-10-01 23:38:46.402 274 18198.81 91.02 52822.39 88888.00 2006-10-01 23:38:46.902 274 18198.86 91.04 52822.33 88888.00 2006-10-01 23:38:47.402 274 18198.90 90.99 52822.32 88888.00 2006-10-01 23:38:47.902 274 18198.91 90.94 52822.30 88888.00 2006-10-01 23:38:48.402 274 18198.87 90.77 52822.38 88888.00 2006-10-01 23:38:48.902 274 18198.77 90.92 52822.47 88888.00 2006-10-01 23:38:49.402 274 18198.83 90.97 52822.39 88888.00 2006-10-01 23:38:49.902 274 18198.81 91.01 52822.37 88888.00 2006-10-01 23:38:50.402 274 18198.70 91.02 52822.48 88888.00 2006-10-01 23:38:50.902 274 18198.77 90.99 52822.46 88888.00 2006-10-01 23:38:51.402 274 18198.86 91.02 52822.35 88888.00 2006-10-01 23:38:51.902 274 18198.80 91.06 52822.47 88888.00 2006-10-01 23:38:52.402 274 18198.78 91.02 52822.41 88888.00 2006-10-01 23:38:52.902 274 18198.79 90.98 52822.34 88888.00 2006-10-01 23:38:53.402 274 18198.91 90.89 52822.26 88888.00 2006-10-01 23:38:53.902 274 18198.90 90.92 52822.19 88888.00 2006-10-01 23:38:54.402 274 18198.75 91.03 52822.28 88888.00 2006-10-01 23:38:54.902 274 18198.80 91.00 52822.25 88888.00 2006-10-01 23:38:55.402 274 18198.75 90.91 52822.34 88888.00 2006-10-01 23:38:55.902 274 18198.70 90.92 52822.42 88888.00 2006-10-01 23:38:56.402 274 18198.82 90.90 52822.35 88888.00 2006-10-01 23:38:56.902 274 18198.89 90.90 52822.25 88888.00 2006-10-01 23:38:57.402 274 18198.99 90.98 52822.25 88888.00 2006-10-01 23:38:57.902 274 18198.98 91.01 52822.31 88888.00 2006-10-01 23:38:58.402 274 18198.92 91.01 52822.34 88888.00 2006-10-01 23:38:58.902 274 18198.90 91.08 52822.34 88888.00 2006-10-01 23:38:59.402 274 18198.89 91.12 52822.27 88888.00 2006-10-01 23:38:59.902 274 18198.81 91.16 52822.15 88888.00 2006-10-01 23:39:00.402 274 18198.90 91.15 52822.15 88888.00 2006-10-01 23:39:00.902 274 18198.98 91.09 52822.20 88888.00 2006-10-01 23:39:01.402 274 18198.93 91.01 52822.24 88888.00 2006-10-01 23:39:01.902 274 18198.93 91.00 52822.16 88888.00 2006-10-01 23:39:02.402 274 18198.91 90.99 52822.09 88888.00 2006-10-01 23:39:02.902 274 18198.99 91.04 52822.18 88888.00 2006-10-01 23:39:03.402 274 18198.91 91.14 52822.21 88888.00 2006-10-01 23:39:03.902 274 18198.97 91.08 52822.35 88888.00 2006-10-01 23:39:04.402 274 18199.05 91.13 52822.31 88888.00 2006-10-01 23:39:04.902 274 18199.05 91.15 52822.37 88888.00 2006-10-01 23:39:05.402 274 18199.00 91.14 52822.30 88888.00 2006-10-01 23:39:05.902 274 18199.00 91.14 52822.27 88888.00 2006-10-01 23:39:06.402 274 18198.98 91.20 52822.26 88888.00 2006-10-01 23:39:06.902 274 18198.92 91.13 52822.25 88888.00 2006-10-01 23:39:07.402 274 18198.91 91.13 52822.24 88888.00 2006-10-01 23:39:07.902 274 18198.80 91.07 52822.21 88888.00 2006-10-01 23:39:08.402 274 18198.73 91.10 52822.25 88888.00 2006-10-01 23:39:08.902 274 18198.72 91.12 52822.25 88888.00 2006-10-01 23:39:09.402 274 18198.81 91.05 52822.25 88888.00 2006-10-01 23:39:09.902 274 18198.89 91.07 52822.07 88888.00 2006-10-01 23:39:10.402 274 18198.81 91.10 52822.18 88888.00 2006-10-01 23:39:10.902 274 18198.83 91.04 52822.21 88888.00 2006-10-01 23:39:11.402 274 18198.86 91.02 52822.39 88888.00 2006-10-01 23:39:11.902 274 18198.80 91.04 52822.38 88888.00 2006-10-01 23:39:12.402 274 18198.72 91.07 52822.38 88888.00 2006-10-01 23:39:12.902 274 18198.88 91.07 52822.31 88888.00 2006-10-01 23:39:13.402 274 18198.82 91.06 52822.25 88888.00 2006-10-01 23:39:13.902 274 18198.82 91.02 52822.20 88888.00 2006-10-01 23:39:14.402 274 18198.86 91.08 52822.05 88888.00 2006-10-01 23:39:14.902 274 18198.84 91.05 52822.11 88888.00 2006-10-01 23:39:15.402 274 18198.80 91.04 52822.16 88888.00 2006-10-01 23:39:15.902 274 18198.71 91.08 52822.16 88888.00 2006-10-01 23:39:16.402 274 18198.72 91.07 52822.24 88888.00 2006-10-01 23:39:16.902 274 18198.75 91.07 52822.20 88888.00 2006-10-01 23:39:17.402 274 18198.81 91.02 52822.30 88888.00 2006-10-01 23:39:17.902 274 18198.84 91.13 52822.33 88888.00 2006-10-01 23:39:18.402 274 18198.89 91.17 52822.36 88888.00 2006-10-01 23:39:18.902 274 18198.96 91.13 52822.38 88888.00 2006-10-01 23:39:19.402 274 18198.79 91.09 52822.41 88888.00 2006-10-01 23:39:19.902 274 18198.79 91.08 52822.36 88888.00 2006-10-01 23:39:20.402 274 18198.73 91.05 52822.32 88888.00 2006-10-01 23:39:20.902 274 18198.56 90.98 52822.45 88888.00 2006-10-01 23:39:21.402 274 18198.56 91.03 52822.46 88888.00 2006-10-01 23:39:21.902 274 18198.58 91.10 52822.24 88888.00 2006-10-01 23:39:22.402 274 18198.71 91.15 52822.08 88888.00 2006-10-01 23:39:22.902 274 18198.61 91.07 52822.33 88888.00 2006-10-01 23:39:23.402 274 18198.67 91.03 52822.35 88888.00 2006-10-01 23:39:23.902 274 18198.79 90.99 52822.37 88888.00 2006-10-01 23:39:24.402 274 18198.71 90.89 52822.42 88888.00 2006-10-01 23:39:24.902 274 18198.64 90.83 52822.38 88888.00 2006-10-01 23:39:25.402 274 18198.70 90.88 52822.41 88888.00 2006-10-01 23:39:25.902 274 18198.78 90.89 52822.26 88888.00 2006-10-01 23:39:26.402 274 18198.72 90.91 52822.28 88888.00 2006-10-01 23:39:26.902 274 18198.76 90.90 52822.38 88888.00 2006-10-01 23:39:27.402 274 18198.72 90.90 52822.49 88888.00 2006-10-01 23:39:27.902 274 18198.68 90.86 52822.44 88888.00 2006-10-01 23:39:28.402 274 18198.75 90.82 52822.44 88888.00 2006-10-01 23:39:28.902 274 18198.73 90.75 52822.53 88888.00 2006-10-01 23:39:29.402 274 18198.72 90.78 52822.49 88888.00 2006-10-01 23:39:29.902 274 18198.77 90.89 52822.61 88888.00 2006-10-01 23:39:30.402 274 18198.79 90.88 52822.55 88888.00 2006-10-01 23:39:30.902 274 18198.77 90.90 52822.59 88888.00 2006-10-01 23:39:31.402 274 18198.80 90.92 52822.48 88888.00 2006-10-01 23:39:31.902 274 18198.81 90.84 52822.54 88888.00 2006-10-01 23:39:32.402 274 18198.89 90.85 52822.53 88888.00 2006-10-01 23:39:32.902 274 18198.81 90.90 52822.46 88888.00 2006-10-01 23:39:33.402 274 18198.66 90.85 52822.37 88888.00 2006-10-01 23:39:33.902 274 18198.61 90.83 52822.24 88888.00 2006-10-01 23:39:34.402 274 18198.65 90.80 52822.28 88888.00 2006-10-01 23:39:34.902 274 18198.64 90.79 52822.26 88888.00 2006-10-01 23:39:35.402 274 18198.62 90.85 52822.27 88888.00 2006-10-01 23:39:35.902 274 18198.75 90.90 52822.20 88888.00 2006-10-01 23:39:36.402 274 18198.77 90.95 52822.22 88888.00 2006-10-01 23:39:36.902 274 18198.86 90.97 52822.19 88888.00 2006-10-01 23:39:37.402 274 18198.90 90.97 52822.13 88888.00 2006-10-01 23:39:37.902 274 18198.75 90.94 52822.20 88888.00 2006-10-01 23:39:38.402 274 18198.77 90.90 52822.23 88888.00 2006-10-01 23:39:38.902 274 18198.65 90.87 52822.22 88888.00 2006-10-01 23:39:39.402 274 18198.61 90.85 52822.22 88888.00 2006-10-01 23:39:39.902 274 18198.61 90.88 52822.20 88888.00 2006-10-01 23:39:40.402 274 18198.59 90.78 52821.97 88888.00 2006-10-01 23:39:40.902 274 18198.69 90.77 52821.96 88888.00 2006-10-01 23:39:41.402 274 18198.76 90.79 52822.19 88888.00 2006-10-01 23:39:41.902 274 18198.82 90.85 52822.25 88888.00 2006-10-01 23:39:42.402 274 18198.84 90.94 52822.27 88888.00 2006-10-01 23:39:42.902 274 18198.82 90.89 52822.20 88888.00 2006-10-01 23:39:43.402 274 18198.78 90.90 52822.27 88888.00 2006-10-01 23:39:43.902 274 18198.77 90.94 52822.31 88888.00 2006-10-01 23:39:44.402 274 18198.75 90.97 52822.31 88888.00 2006-10-01 23:39:44.902 274 18198.76 90.88 52822.37 88888.00 2006-10-01 23:39:45.402 274 18198.77 90.82 52822.48 88888.00 2006-10-01 23:39:45.902 274 18198.78 90.86 52822.38 88888.00 2006-10-01 23:39:46.402 274 18198.80 90.82 52822.45 88888.00 2006-10-01 23:39:46.902 274 18198.80 90.81 52822.55 88888.00 2006-10-01 23:39:47.402 274 18198.79 90.88 52822.60 88888.00 2006-10-01 23:39:47.902 274 18198.83 90.89 52822.56 88888.00 2006-10-01 23:39:48.402 274 18198.86 90.88 52822.47 88888.00 2006-10-01 23:39:48.902 274 18198.86 90.95 52822.37 88888.00 2006-10-01 23:39:49.402 274 18198.76 90.98 52822.32 88888.00 2006-10-01 23:39:49.902 274 18198.73 90.97 52822.43 88888.00 2006-10-01 23:39:50.402 274 18198.86 90.92 52822.57 88888.00 2006-10-01 23:39:50.902 274 18198.82 90.90 52822.46 88888.00 2006-10-01 23:39:51.402 274 18198.84 90.91 52822.46 88888.00 2006-10-01 23:39:51.902 274 18198.92 90.95 52822.48 88888.00 2006-10-01 23:39:52.402 274 18198.93 90.92 52822.43 88888.00 2006-10-01 23:39:52.902 274 18198.96 90.84 52822.42 88888.00 2006-10-01 23:39:53.402 274 18198.92 90.77 52822.36 88888.00 2006-10-01 23:39:53.902 274 18198.97 90.74 52822.36 88888.00 2006-10-01 23:39:54.402 274 18198.99 90.70 52822.38 88888.00 2006-10-01 23:39:54.902 274 18198.98 90.67 52822.47 88888.00 2006-10-01 23:39:55.402 274 18198.90 90.72 52822.60 88888.00 2006-10-01 23:39:55.902 274 18198.99 90.78 52822.63 88888.00 2006-10-01 23:39:56.402 274 18199.08 90.77 52822.63 88888.00 2006-10-01 23:39:56.902 274 18198.98 90.73 52822.38 88888.00 2006-10-01 23:39:57.402 274 18198.93 90.74 52822.43 88888.00 2006-10-01 23:39:57.902 274 18198.98 90.82 52822.55 88888.00 2006-10-01 23:39:58.402 274 18199.07 90.76 52822.55 88888.00 2006-10-01 23:39:58.902 274 18198.94 90.72 52822.46 88888.00 2006-10-01 23:39:59.402 274 18198.93 90.72 52822.44 88888.00 2006-10-01 23:39:59.902 274 18198.96 90.69 52822.49 88888.00 2006-10-01 23:40:00.402 274 18198.99 90.68 52822.41 88888.00 2006-10-01 23:40:00.902 274 18199.03 90.66 52822.37 88888.00 2006-10-01 23:40:01.402 274 18199.02 90.68 52822.32 88888.00 2006-10-01 23:40:01.902 274 18199.04 90.71 52822.37 88888.00 2006-10-01 23:40:02.402 274 18199.12 90.80 52822.39 88888.00 2006-10-01 23:40:02.902 274 18198.98 90.85 52822.41 88888.00 2006-10-01 23:40:03.402 274 18198.92 90.79 52822.53 88888.00 2006-10-01 23:40:03.902 274 18198.91 90.73 52822.53 88888.00 2006-10-01 23:40:04.402 274 18199.00 90.67 52822.51 88888.00 2006-10-01 23:40:04.902 274 18198.97 90.68 52822.55 88888.00 2006-10-01 23:40:05.402 274 18199.02 90.68 52822.53 88888.00 2006-10-01 23:40:05.902 274 18199.09 90.76 52822.66 88888.00 2006-10-01 23:40:06.402 274 18199.08 90.76 52822.65 88888.00 2006-10-01 23:40:06.902 274 18199.10 90.76 52822.62 88888.00 2006-10-01 23:40:07.402 274 18199.03 90.78 52822.44 88888.00 2006-10-01 23:40:07.902 274 18199.03 90.82 52822.31 88888.00 2006-10-01 23:40:08.402 274 18199.08 90.77 52822.42 88888.00 2006-10-01 23:40:08.902 274 18199.02 90.68 52822.41 88888.00 2006-10-01 23:40:09.402 274 18199.14 90.62 52822.54 88888.00 2006-10-01 23:40:09.902 274 18199.13 90.70 52822.59 88888.00 2006-10-01 23:40:10.402 274 18199.07 90.76 52822.53 88888.00 2006-10-01 23:40:10.902 274 18199.14 90.70 52822.39 88888.00 2006-10-01 23:40:11.402 274 18199.21 90.62 52822.49 88888.00 2006-10-01 23:40:11.902 274 18199.19 90.55 52822.55 88888.00 2006-10-01 23:40:12.402 274 18199.21 90.58 52822.54 88888.00 2006-10-01 23:40:12.902 274 18199.22 90.59 52822.57 88888.00 2006-10-01 23:40:13.402 274 18199.11 90.58 52822.48 88888.00 2006-10-01 23:40:13.902 274 18199.09 90.52 52822.42 88888.00 2006-10-01 23:40:14.402 274 18199.02 90.53 52822.49 88888.00 2006-10-01 23:40:14.902 274 18199.03 90.51 52822.51 88888.00 2006-10-01 23:40:15.402 274 18199.08 90.56 52822.43 88888.00 2006-10-01 23:40:15.902 274 18199.14 90.59 52822.38 88888.00 2006-10-01 23:40:16.402 274 18199.19 90.59 52822.27 88888.00 2006-10-01 23:40:16.902 274 18199.14 90.58 52821.99 88888.00 2006-10-01 23:40:17.402 274 18199.16 90.61 52821.97 88888.00 2006-10-01 23:40:17.902 274 18199.12 90.64 52822.20 88888.00 2006-10-01 23:40:18.402 274 18199.09 90.53 52822.24 88888.00 2006-10-01 23:40:18.902 274 18199.12 90.52 52822.35 88888.00 2006-10-01 23:40:19.402 274 18199.08 90.59 52822.26 88888.00 2006-10-01 23:40:19.902 274 18199.02 90.68 52822.24 88888.00 2006-10-01 23:40:20.402 274 18199.04 90.59 52822.31 88888.00 2006-10-01 23:40:20.902 274 18198.98 90.53 52822.39 88888.00 2006-10-01 23:40:21.402 274 18198.93 90.54 52822.37 88888.00 2006-10-01 23:40:21.902 274 18198.93 90.48 52822.24 88888.00 2006-10-01 23:40:22.402 274 18198.93 90.46 52822.24 88888.00 2006-10-01 23:40:22.902 274 18198.96 90.46 52822.39 88888.00 2006-10-01 23:40:23.402 274 18198.92 90.47 52822.39 88888.00 2006-10-01 23:40:23.902 274 18198.97 90.44 52822.35 88888.00 2006-10-01 23:40:24.402 274 18198.91 90.46 52822.41 88888.00 2006-10-01 23:40:24.902 274 18198.93 90.43 52822.42 88888.00 2006-10-01 23:40:25.402 274 18198.93 90.47 52822.47 88888.00 2006-10-01 23:40:25.902 274 18198.94 90.48 52822.46 88888.00 2006-10-01 23:40:26.402 274 18198.99 90.40 52822.43 88888.00 2006-10-01 23:40:26.902 274 18199.05 90.41 52822.37 88888.00 2006-10-01 23:40:27.402 274 18199.03 90.49 52822.53 88888.00 2006-10-01 23:40:27.902 274 18198.98 90.48 52822.62 88888.00 2006-10-01 23:40:28.402 274 18198.87 90.47 52822.62 88888.00 2006-10-01 23:40:28.902 274 18198.98 90.45 52822.50 88888.00 2006-10-01 23:40:29.402 274 18198.94 90.40 52822.54 88888.00 2006-10-01 23:40:29.902 274 18198.91 90.43 52822.50 88888.00 2006-10-01 23:40:30.402 274 18199.04 90.32 52822.46 88888.00 2006-10-01 23:40:30.902 274 18199.19 90.21 52822.41 88888.00 2006-10-01 23:40:31.402 274 18199.16 90.20 52822.47 88888.00 2006-10-01 23:40:31.902 274 18199.12 90.28 52822.44 88888.00 2006-10-01 23:40:32.402 274 18199.07 90.29 52822.45 88888.00 2006-10-01 23:40:32.902 274 18198.99 90.22 52822.49 88888.00 2006-10-01 23:40:33.402 274 18199.01 90.21 52822.55 88888.00 2006-10-01 23:40:33.902 274 18199.02 90.22 52822.50 88888.00 2006-10-01 23:40:34.402 274 18199.03 90.24 52822.53 88888.00 2006-10-01 23:40:34.902 274 18199.03 90.21 52822.49 88888.00 2006-10-01 23:40:35.402 274 18198.99 90.22 52822.49 88888.00 2006-10-01 23:40:35.902 274 18198.94 90.24 52822.48 88888.00 2006-10-01 23:40:36.402 274 18198.98 90.28 52822.56 88888.00 2006-10-01 23:40:36.902 274 18199.07 90.26 52822.61 88888.00 2006-10-01 23:40:37.402 274 18199.03 90.34 52822.58 88888.00 2006-10-01 23:40:37.902 274 18199.05 90.41 52822.50 88888.00 2006-10-01 23:40:38.402 274 18199.05 90.41 52822.37 88888.00 2006-10-01 23:40:38.902 274 18199.09 90.40 52822.45 88888.00 2006-10-01 23:40:39.399 274 18199.00 90.41 52822.68 88888.00 2006-10-01 23:40:39.909 274 18198.91 90.35 52822.66 88888.00 2006-10-01 23:40:40.409 274 18198.91 90.33 52822.49 88888.00 2006-10-01 23:40:40.909 274 18199.10 90.31 52822.54 88888.00 2006-10-01 23:40:41.409 274 18199.05 90.31 52822.61 88888.00 2006-10-01 23:40:41.909 274 18199.10 90.30 52822.60 88888.00 2006-10-01 23:40:42.409 274 18199.12 90.34 52822.55 88888.00 2006-10-01 23:40:42.909 274 18199.04 90.37 52822.46 88888.00 2006-10-01 23:40:43.409 274 18199.08 90.41 52822.48 88888.00 2006-10-01 23:40:43.909 274 18199.09 90.45 52822.57 88888.00 2006-10-01 23:40:44.409 274 18199.19 90.45 52822.56 88888.00 2006-10-01 23:40:44.909 274 18199.29 90.44 52822.57 88888.00 2006-10-01 23:40:45.409 274 18199.26 90.48 52822.59 88888.00 2006-10-01 23:40:45.909 274 18199.21 90.50 52822.47 88888.00 2006-10-01 23:40:46.409 274 18199.29 90.54 52822.53 88888.00 2006-10-01 23:40:46.909 274 18199.19 90.63 52822.49 88888.00 2006-10-01 23:40:47.409 274 18199.12 90.54 52822.42 88888.00 2006-10-01 23:40:47.909 274 18199.16 90.47 52822.39 88888.00 2006-10-01 23:40:48.409 274 18199.20 90.39 52822.30 88888.00 2006-10-01 23:40:48.909 274 18199.16 90.43 52822.37 88888.00 2006-10-01 23:40:49.409 274 18199.10 90.46 52822.44 88888.00 2006-10-01 23:40:49.909 274 18199.19 90.42 52822.24 88888.00 2006-10-01 23:40:50.409 274 18199.23 90.39 52822.45 88888.00 2006-10-01 23:40:50.909 274 18199.05 90.40 52822.51 88888.00 2006-10-01 23:40:51.409 274 18198.98 90.35 52822.57 88888.00 2006-10-01 23:40:51.909 274 18198.98 90.40 52822.60 88888.00 2006-10-01 23:40:52.409 274 18198.98 90.30 52822.70 88888.00 2006-10-01 23:40:52.909 274 18198.96 90.23 52822.71 88888.00 2006-10-01 23:40:53.409 274 18198.93 90.30 52822.53 88888.00 2006-10-01 23:40:53.909 274 18198.92 90.37 52822.53 88888.00 2006-10-01 23:40:54.409 274 18198.93 90.37 52822.47 88888.00 2006-10-01 23:40:54.909 274 18198.99 90.26 52822.37 88888.00 2006-10-01 23:40:55.409 274 18198.97 90.33 52822.45 88888.00 2006-10-01 23:40:55.909 274 18199.05 90.33 52822.47 88888.00 2006-10-01 23:40:56.409 274 18199.16 90.28 52822.47 88888.00 2006-10-01 23:40:56.909 274 18199.13 90.23 52822.60 88888.00 2006-10-01 23:40:57.409 274 18198.94 90.28 52822.62 88888.00 2006-10-01 23:40:57.909 274 18199.02 90.22 52822.62 88888.00 2006-10-01 23:40:58.409 274 18198.96 90.23 52822.74 88888.00 2006-10-01 23:40:58.909 274 18198.96 90.26 52822.77 88888.00 2006-10-01 23:40:59.409 274 18198.91 90.23 52822.61 88888.00 2006-10-01 23:40:59.909 274 18198.88 90.26 52822.59 88888.00 2006-10-01 23:41:00.409 274 18199.02 90.21 52822.57 88888.00 2006-10-01 23:41:00.909 274 18199.12 90.20 52822.65 88888.00 2006-10-01 23:41:01.409 274 18199.09 90.15 52822.69 88888.00 2006-10-01 23:41:01.909 274 18199.00 90.24 52822.72 88888.00 2006-10-01 23:41:02.409 274 18198.96 90.25 52822.69 88888.00 2006-10-01 23:41:02.909 274 18198.90 90.28 52822.57 88888.00 2006-10-01 23:41:03.409 274 18198.92 90.23 52822.61 88888.00 2006-10-01 23:41:03.909 274 18198.90 90.21 52822.57 88888.00 2006-10-01 23:41:04.409 274 18199.02 90.19 52822.54 88888.00 2006-10-01 23:41:04.909 274 18199.00 90.16 52822.57 88888.00 2006-10-01 23:41:05.409 274 18198.98 90.18 52822.65 88888.00 2006-10-01 23:41:05.909 274 18199.01 90.19 52822.63 88888.00 2006-10-01 23:41:06.409 274 18198.91 90.22 52822.60 88888.00 2006-10-01 23:41:06.909 274 18198.79 90.24 52822.59 88888.00 2006-10-01 23:41:07.409 274 18198.78 90.26 52822.57 88888.00 2006-10-01 23:41:07.909 274 18198.76 90.28 52822.60 88888.00 2006-10-01 23:41:08.409 274 18198.82 90.29 52822.69 88888.00 2006-10-01 23:41:08.909 274 18198.79 90.33 52822.70 88888.00 2006-10-01 23:41:09.409 274 18198.72 90.33 52822.84 88888.00 2006-10-01 23:41:09.909 274 18198.88 90.32 52822.82 88888.00 2006-10-01 23:41:10.409 274 18198.99 90.31 52822.81 88888.00 2006-10-01 23:41:10.909 274 18198.97 90.34 52822.86 88888.00 2006-10-01 23:41:11.409 274 18198.87 90.33 52822.84 88888.00 2006-10-01 23:41:11.909 274 18198.90 90.43 52822.51 88888.00 2006-10-01 23:41:12.409 274 18198.94 90.42 52822.42 88888.00 2006-10-01 23:41:12.909 274 18199.07 90.48 52822.55 88888.00 2006-10-01 23:41:13.409 274 18198.98 90.45 52822.71 88888.00 2006-10-01 23:41:13.909 274 18198.96 90.36 52822.80 88888.00 2006-10-01 23:41:14.409 274 18199.00 90.40 52822.92 88888.00 2006-10-01 23:41:14.909 274 18199.10 90.39 52822.84 88888.00 2006-10-01 23:41:15.409 274 18199.08 90.48 52822.69 88888.00 2006-10-01 23:41:15.909 274 18199.10 90.40 52822.69 88888.00 2006-10-01 23:41:16.409 274 18199.11 90.36 52822.61 88888.00 2006-10-01 23:41:16.909 274 18199.21 90.36 52822.55 88888.00 2006-10-01 23:41:17.409 274 18199.27 90.36 52822.54 88888.00 2006-10-01 23:41:17.909 274 18199.26 90.34 52822.55 88888.00 2006-10-01 23:41:18.409 274 18199.35 90.42 52822.61 88888.00 2006-10-01 23:41:18.909 274 18199.23 90.45 52822.59 88888.00 2006-10-01 23:41:19.409 274 18199.21 90.47 52822.59 88888.00 2006-10-01 23:41:19.909 274 18199.32 90.48 52822.57 88888.00 2006-10-01 23:41:20.409 274 18199.29 90.47 52822.50 88888.00 2006-10-01 23:41:20.909 274 18199.33 90.44 52822.63 88888.00 2006-10-01 23:41:21.409 274 18199.26 90.46 52822.63 88888.00 2006-10-01 23:41:21.909 274 18199.25 90.47 52822.56 88888.00 2006-10-01 23:41:22.409 274 18199.19 90.53 52822.44 88888.00 2006-10-01 23:41:22.909 274 18199.21 90.53 52822.37 88888.00 2006-10-01 23:41:23.409 274 18199.35 90.50 52822.39 88888.00 2006-10-01 23:41:23.909 274 18199.44 90.49 52822.46 88888.00 2006-10-01 23:41:24.409 274 18199.44 90.46 52822.67 88888.00 2006-10-01 23:41:24.909 274 18199.33 90.44 52822.78 88888.00 2006-10-01 23:41:25.409 274 18199.35 90.36 52822.90 88888.00 2006-10-01 23:41:25.909 274 18199.42 90.35 52822.92 88888.00 2006-10-01 23:41:26.409 274 18199.41 90.42 52822.90 88888.00 2006-10-01 23:41:26.909 274 18199.47 90.50 52822.82 88888.00 2006-10-01 23:41:27.409 274 18199.48 90.56 52822.72 88888.00 2006-10-01 23:41:27.909 274 18199.34 90.57 52822.73 88888.00 2006-10-01 23:41:28.409 274 18199.36 90.48 52822.83 88888.00 2006-10-01 23:41:28.909 274 18199.45 90.54 52822.78 88888.00 2006-10-01 23:41:29.409 274 18199.49 90.56 52822.72 88888.00 2006-10-01 23:41:29.909 274 18199.57 90.65 52822.72 88888.00 2006-10-01 23:41:30.409 274 18199.52 90.71 52822.81 88888.00 2006-10-01 23:41:30.909 274 18199.46 90.64 52822.77 88888.00 2006-10-01 23:41:31.409 274 18199.47 90.56 52822.83 88888.00 2006-10-01 23:41:31.909 274 18199.58 90.50 52822.80 88888.00 2006-10-01 23:41:32.409 274 18199.53 90.45 52822.80 88888.00 2006-10-01 23:41:32.909 274 18199.62 90.49 52822.80 88888.00 2006-10-01 23:41:33.409 274 18199.55 90.50 52822.61 88888.00 2006-10-01 23:41:33.909 274 18199.58 90.55 52822.77 88888.00 2006-10-01 23:41:34.409 274 18199.56 90.56 52822.81 88888.00 2006-10-01 23:41:34.909 274 18199.59 90.63 52822.70 88888.00 2006-10-01 23:41:35.409 274 18199.44 90.64 52822.73 88888.00 2006-10-01 23:41:35.909 274 18199.44 90.63 52822.81 88888.00 2006-10-01 23:41:36.409 274 18199.45 90.66 52822.91 88888.00 2006-10-01 23:41:36.909 274 18199.53 90.70 52822.84 88888.00 2006-10-01 23:41:37.409 274 18199.53 90.65 52822.82 88888.00 2006-10-01 23:41:37.909 274 18199.51 90.73 52822.83 88888.00 2006-10-01 23:41:38.409 274 18199.60 90.74 52822.93 88888.00 2006-10-01 23:41:38.909 274 18199.54 90.77 52822.82 88888.00 2006-10-01 23:41:39.409 274 18199.47 90.87 52822.69 88888.00 2006-10-01 23:41:39.909 274 18199.48 90.87 52822.76 88888.00 2006-10-01 23:41:40.409 274 18199.40 90.83 52822.84 88888.00 2006-10-01 23:41:40.909 274 18199.34 90.81 52822.86 88888.00 2006-10-01 23:41:41.409 274 18199.34 90.79 52822.86 88888.00 2006-10-01 23:41:41.909 274 18199.30 90.82 52822.79 88888.00 2006-10-01 23:41:42.409 274 18199.14 90.73 52822.84 88888.00 2006-10-01 23:41:42.909 274 18199.35 90.81 52822.81 88888.00 2006-10-01 23:41:43.409 274 18199.52 90.86 52822.70 88888.00 2006-10-01 23:41:43.909 274 18199.58 90.84 52822.74 88888.00 2006-10-01 23:41:44.409 274 18199.54 90.87 52822.91 88888.00 2006-10-01 23:41:44.909 274 18199.53 90.90 52822.99 88888.00 2006-10-01 23:41:45.409 274 18199.67 90.85 52822.81 88888.00 2006-10-01 23:41:45.909 274 18199.69 90.84 52822.78 88888.00 2006-10-01 23:41:46.409 274 18199.59 90.84 52822.88 88888.00 2006-10-01 23:41:46.909 274 18199.58 90.90 52822.83 88888.00 2006-10-01 23:41:47.409 274 18199.52 90.76 52822.84 88888.00 2006-10-01 23:41:47.909 274 18199.55 90.73 52822.79 88888.00 2006-10-01 23:41:48.409 274 18199.55 90.78 52822.77 88888.00 2006-10-01 23:41:48.909 274 18199.47 90.90 52822.78 88888.00 2006-10-01 23:41:49.409 274 18199.54 90.97 52822.70 88888.00 2006-10-01 23:41:49.909 274 18199.55 90.91 52822.71 88888.00 2006-10-01 23:41:50.409 274 18199.59 90.87 52822.77 88888.00 2006-10-01 23:41:50.909 274 18199.46 90.86 52822.73 88888.00 2006-10-01 23:41:51.409 274 18199.41 90.89 52822.73 88888.00 2006-10-01 23:41:51.909 274 18199.44 90.90 52822.72 88888.00 2006-10-01 23:41:52.409 274 18199.53 90.81 52822.66 88888.00 2006-10-01 23:41:52.909 274 18199.64 90.82 52822.74 88888.00 2006-10-01 23:41:53.409 274 18199.60 90.85 52822.80 88888.00 2006-10-01 23:41:53.909 274 18199.60 90.80 52822.76 88888.00 2006-10-01 23:41:54.409 274 18199.59 90.77 52822.77 88888.00 2006-10-01 23:41:54.909 274 18199.54 90.76 52822.82 88888.00 2006-10-01 23:41:55.409 274 18199.58 90.79 52822.76 88888.00 2006-10-01 23:41:55.909 274 18199.58 90.78 52822.78 88888.00 2006-10-01 23:41:56.409 274 18199.67 90.78 52822.70 88888.00 2006-10-01 23:41:56.909 274 18199.70 90.81 52822.76 88888.00 2006-10-01 23:41:57.409 274 18199.69 90.82 52822.89 88888.00 2006-10-01 23:41:57.909 274 18199.68 90.83 52822.85 88888.00 2006-10-01 23:41:58.409 274 18199.69 90.80 52822.90 88888.00 2006-10-01 23:41:58.909 274 18199.73 90.85 52822.89 88888.00 2006-10-01 23:41:59.409 274 18199.70 90.86 52823.02 88888.00 2006-10-01 23:41:59.909 274 18199.75 90.75 52823.03 88888.00 2006-10-01 23:42:00.409 274 18199.74 90.79 52822.90 88888.00 2006-10-01 23:42:00.909 274 18199.80 90.84 52822.81 88888.00 2006-10-01 23:42:01.409 274 18199.70 90.92 52822.90 88888.00 2006-10-01 23:42:01.909 274 18199.69 90.82 52822.92 88888.00 2006-10-01 23:42:02.409 274 18199.70 90.82 52822.86 88888.00 2006-10-01 23:42:02.909 274 18199.63 90.92 52822.77 88888.00 2006-10-01 23:42:03.409 274 18199.67 90.96 52822.72 88888.00 2006-10-01 23:42:03.909 274 18199.72 91.01 52822.70 88888.00 2006-10-01 23:42:04.409 274 18199.66 90.99 52822.70 88888.00 2006-10-01 23:42:04.909 274 18199.64 90.98 52822.68 88888.00 2006-10-01 23:42:05.409 274 18199.63 91.03 52822.71 88888.00 2006-10-01 23:42:05.909 274 18199.62 91.00 52822.79 88888.00 2006-10-01 23:42:06.409 274 18199.58 90.97 52822.80 88888.00 2006-10-01 23:42:06.909 274 18199.69 90.91 52822.74 88888.00 2006-10-01 23:42:07.409 274 18199.75 90.90 52822.71 88888.00 2006-10-01 23:42:07.909 274 18199.67 90.90 52822.79 88888.00 2006-10-01 23:42:08.409 274 18199.54 90.87 52822.89 88888.00 2006-10-01 23:42:08.909 274 18199.58 90.84 52822.89 88888.00 2006-10-01 23:42:09.409 274 18199.59 90.84 52822.67 88888.00 2006-10-01 23:42:09.909 274 18199.62 90.88 52822.66 88888.00 2006-10-01 23:42:10.409 274 18199.62 90.89 52822.88 88888.00 2006-10-01 23:42:10.909 274 18199.69 90.95 52822.95 88888.00 2006-10-01 23:42:11.409 274 18199.73 90.97 52823.03 88888.00 2006-10-01 23:42:11.909 274 18199.67 90.94 52822.97 88888.00 2006-10-01 23:42:12.409 274 18199.67 90.91 52822.93 88888.00 2006-10-01 23:42:12.909 274 18199.81 90.83 52822.86 88888.00 2006-10-01 23:42:13.409 274 18199.87 90.84 52822.83 88888.00 2006-10-01 23:42:13.909 274 18199.94 90.88 52822.79 88888.00 2006-10-01 23:42:14.409 274 18199.86 90.80 52822.41 88888.00 2006-10-01 23:42:14.909 274 18199.80 90.80 52822.58 88888.00 2006-10-01 23:42:15.409 274 18199.80 90.85 52822.69 88888.00 2006-10-01 23:42:15.909 274 18199.87 90.88 52822.80 88888.00 2006-10-01 23:42:16.409 274 18199.91 90.92 52822.85 88888.00 2006-10-01 23:42:16.909 274 18199.84 90.86 52822.84 88888.00 2006-10-01 23:42:17.409 274 18199.91 90.82 52822.82 88888.00 2006-10-01 23:42:17.909 274 18199.87 90.85 52822.88 88888.00 2006-10-01 23:42:18.409 274 18200.02 90.82 52822.89 88888.00 2006-10-01 23:42:18.909 274 18200.06 90.74 52822.99 88888.00 2006-10-01 23:42:19.409 274 18199.97 90.72 52822.95 88888.00 2006-10-01 23:42:19.909 274 18199.92 90.65 52823.02 88888.00 2006-10-01 23:42:20.409 274 18200.07 90.71 52822.99 88888.00 2006-10-01 23:42:20.909 274 18200.22 90.68 52822.99 88888.00 2006-10-01 23:42:21.409 274 18200.12 90.63 52823.11 88888.00 2006-10-01 23:42:21.909 274 18200.10 90.57 52823.05 88888.00 2006-10-01 23:42:22.409 274 18200.12 90.63 52823.06 88888.00 2006-10-01 23:42:22.909 274 18200.06 90.59 52823.18 88888.00 2006-10-01 23:42:23.409 274 18199.99 90.56 52823.01 88888.00 2006-10-01 23:42:23.909 274 18199.97 90.57 52822.85 88888.00 2006-10-01 23:42:24.409 274 18199.98 90.62 52822.88 88888.00 2006-10-01 23:42:24.909 274 18200.05 90.57 52822.74 88888.00 2006-10-01 23:42:25.409 274 18200.07 90.58 52822.71 88888.00 2006-10-01 23:42:25.909 274 18200.22 90.59 52822.81 88888.00 2006-10-01 23:42:26.409 274 18200.31 90.53 52822.83 88888.00 2006-10-01 23:42:26.909 274 18200.43 90.51 52822.72 88888.00 2006-10-01 23:42:27.409 274 18200.49 90.52 52822.74 88888.00 2006-10-01 23:42:27.909 274 18200.48 90.52 52822.93 88888.00 2006-10-01 23:42:28.409 274 18200.30 90.50 52822.88 88888.00 2006-10-01 23:42:28.909 274 18200.30 90.48 52822.90 88888.00 2006-10-01 23:42:29.409 274 18200.30 90.49 52822.86 88888.00 2006-10-01 23:42:29.909 274 18200.21 90.57 52822.84 88888.00 2006-10-01 23:42:30.409 274 18200.21 90.70 52822.84 88888.00 2006-10-01 23:42:30.909 274 18200.31 90.69 52822.95 88888.00 2006-10-01 23:42:31.409 274 18200.31 90.67 52822.89 88888.00 2006-10-01 23:42:31.909 274 18200.39 90.69 52822.80 88888.00 2006-10-01 23:42:32.409 274 18200.32 90.66 52822.85 88888.00 2006-10-01 23:42:32.909 274 18200.29 90.69 52822.94 88888.00 2006-10-01 23:42:33.409 274 18200.30 90.77 52822.83 88888.00 2006-10-01 23:42:33.909 274 18200.33 90.78 52822.78 88888.00 2006-10-01 23:42:34.409 274 18200.31 90.75 52822.76 88888.00 2006-10-01 23:42:34.909 274 18200.31 90.79 52822.70 88888.00 2006-10-01 23:42:35.409 274 18200.27 90.86 52822.82 88888.00 2006-10-01 23:42:35.909 274 18200.30 90.82 52822.83 88888.00 2006-10-01 23:42:36.409 274 18200.46 90.84 52822.81 88888.00 2006-10-01 23:42:36.909 274 18200.49 90.88 52822.91 88888.00 2006-10-01 23:42:37.409 274 18200.49 90.89 52822.85 88888.00 2006-10-01 23:42:37.909 274 18200.48 90.98 52822.82 88888.00 2006-10-01 23:42:38.409 274 18200.44 91.03 52822.83 88888.00 2006-10-01 23:42:38.909 274 18200.51 91.02 52822.90 88888.00 2006-10-01 23:42:39.409 274 18200.41 90.99 52822.91 88888.00 2006-10-01 23:42:39.909 274 18200.46 90.99 52822.83 88888.00 2006-10-01 23:42:40.409 274 18200.52 90.99 52822.97 88888.00 2006-10-01 23:42:40.909 274 18200.55 91.06 52823.06 88888.00 2006-10-01 23:42:41.409 274 18200.52 91.06 52822.90 88888.00 2006-10-01 23:42:41.909 274 18200.57 91.06 52822.80 88888.00 2006-10-01 23:42:42.409 274 18200.60 91.04 52822.81 88888.00 2006-10-01 23:42:42.909 274 18200.67 91.06 52822.93 88888.00 2006-10-01 23:42:43.409 274 18200.70 91.11 52822.85 88888.00 2006-10-01 23:42:43.909 274 18200.86 91.13 52822.83 88888.00 2006-10-01 23:42:44.409 274 18200.94 91.16 52822.88 88888.00 2006-10-01 23:42:44.909 274 18200.75 91.13 52822.84 88888.00 2006-10-01 23:42:45.409 274 18200.72 91.14 52822.88 88888.00 2006-10-01 23:42:45.909 274 18200.73 91.14 52822.88 88888.00 2006-10-01 23:42:46.409 274 18200.72 91.17 52822.84 88888.00 2006-10-01 23:42:46.909 274 18200.70 91.19 52822.85 88888.00 2006-10-01 23:42:47.409 274 18200.73 91.12 52822.86 88888.00 2006-10-01 23:42:47.909 274 18200.79 91.15 52822.77 88888.00 2006-10-01 23:42:48.409 274 18200.85 91.19 52822.77 88888.00 2006-10-01 23:42:48.909 274 18200.92 91.20 52822.79 88888.00 2006-10-01 23:42:49.409 274 18200.85 91.23 52822.90 88888.00 2006-10-01 23:42:49.909 274 18200.84 91.23 52822.95 88888.00 2006-10-01 23:42:50.409 274 18200.88 91.18 52823.06 88888.00 2006-10-01 23:42:50.909 274 18200.93 91.21 52823.04 88888.00 2006-10-01 23:42:51.409 274 18200.96 91.20 52822.84 88888.00 2006-10-01 23:42:51.909 274 18200.87 91.19 52822.82 88888.00 2006-10-01 23:42:52.409 274 18200.82 91.23 52822.81 88888.00 2006-10-01 23:42:52.909 274 18200.78 91.18 52823.01 88888.00 2006-10-01 23:42:53.409 274 18200.82 91.25 52823.12 88888.00 2006-10-01 23:42:53.909 274 18200.85 91.25 52823.07 88888.00 2006-10-01 23:42:54.409 274 18200.83 91.22 52823.08 88888.00 2006-10-01 23:42:54.909 274 18200.82 91.23 52823.07 88888.00 2006-10-01 23:42:55.409 274 18200.95 91.26 52822.99 88888.00 2006-10-01 23:42:55.909 274 18201.10 91.29 52822.93 88888.00 2006-10-01 23:42:56.409 274 18200.98 91.29 52822.90 88888.00 2006-10-01 23:42:56.909 274 18201.17 91.24 52822.94 88888.00 2006-10-01 23:42:57.409 274 18201.11 91.22 52822.97 88888.00 2006-10-01 23:42:57.909 274 18200.88 91.20 52823.02 88888.00 2006-10-01 23:42:58.409 274 18200.88 91.24 52822.99 88888.00 2006-10-01 23:42:58.909 274 18200.93 91.32 52822.94 88888.00 2006-10-01 23:42:59.409 274 18200.98 91.25 52822.91 88888.00 2006-10-01 23:42:59.909 274 18201.00 91.20 52822.95 88888.00 2006-10-01 23:43:00.409 274 18201.08 91.25 52823.00 88888.00 2006-10-01 23:43:00.909 274 18201.01 91.25 52823.00 88888.00 2006-10-01 23:43:01.409 274 18201.08 91.20 52823.11 88888.00 2006-10-01 23:43:01.909 274 18201.16 91.26 52823.11 88888.00 2006-10-01 23:43:02.409 274 18201.03 91.28 52823.17 88888.00 2006-10-01 23:43:02.909 274 18201.07 91.26 52823.14 88888.00 2006-10-01 23:43:03.409 274 18201.04 91.34 52823.08 88888.00 2006-10-01 23:43:03.909 274 18201.04 91.31 52823.11 88888.00 2006-10-01 23:43:04.409 274 18201.15 91.32 52823.12 88888.00 2006-10-01 23:43:04.909 274 18201.10 91.28 52823.13 88888.00 2006-10-01 23:43:05.409 274 18201.11 91.24 52823.12 88888.00 2006-10-01 23:43:05.909 274 18201.25 91.23 52823.08 88888.00 2006-10-01 23:43:06.409 274 18201.20 91.19 52823.02 88888.00 2006-10-01 23:43:06.909 274 18201.14 91.30 52823.05 88888.00 2006-10-01 23:43:07.409 274 18201.16 91.38 52823.06 88888.00 2006-10-01 23:43:07.909 274 18201.20 91.35 52823.09 88888.00 2006-10-01 23:43:08.409 274 18201.20 91.37 52823.16 88888.00 2006-10-01 23:43:08.909 274 18201.03 91.36 52823.08 88888.00 2006-10-01 23:43:09.409 274 18201.12 91.39 52822.91 88888.00 2006-10-01 23:43:09.909 274 18201.15 91.38 52822.93 88888.00 2006-10-01 23:43:10.409 274 18201.16 91.37 52822.94 88888.00 2006-10-01 23:43:10.909 274 18201.10 91.40 52822.95 88888.00 2006-10-01 23:43:11.409 274 18201.17 91.41 52823.06 88888.00 2006-10-01 23:43:11.909 274 18201.09 91.41 52823.12 88888.00 2006-10-01 23:43:12.409 274 18201.03 91.43 52822.92 88888.00 2006-10-01 23:43:12.909 274 18201.01 91.45 52822.84 88888.00 2006-10-01 23:43:13.409 274 18201.11 91.43 52823.01 88888.00 2006-10-01 23:43:13.909 274 18201.19 91.41 52823.04 88888.00 2006-10-01 23:43:14.409 274 18201.08 91.53 52823.18 88888.00 2006-10-01 23:43:14.909 274 18201.11 91.63 52823.28 88888.00 2006-10-01 23:43:15.409 274 18201.07 91.52 52823.32 88888.00 2006-10-01 23:43:15.909 274 18201.07 91.45 52823.27 88888.00 2006-10-01 23:43:16.409 274 18201.05 91.48 52823.13 88888.00 2006-10-01 23:43:16.909 274 18201.09 91.51 52823.03 88888.00 2006-10-01 23:43:17.409 274 18201.00 91.50 52823.07 88888.00 2006-10-01 23:43:17.909 274 18200.95 91.47 52822.94 88888.00 2006-10-01 23:43:18.409 274 18201.05 91.48 52822.85 88888.00 2006-10-01 23:43:18.909 274 18201.33 91.54 52822.99 88888.00 2006-10-01 23:43:19.409 274 18201.28 91.48 52823.03 88888.00 2006-10-01 23:43:19.909 274 18201.16 91.45 52822.77 88888.00 2006-10-01 23:43:20.409 274 18201.00 91.36 52822.76 88888.00 2006-10-01 23:43:20.909 274 18200.88 91.36 52822.88 88888.00 2006-10-01 23:43:21.409 274 18200.86 91.45 52822.91 88888.00 2006-10-01 23:43:21.909 274 18200.85 91.44 52822.95 88888.00 2006-10-01 23:43:22.409 274 18200.81 91.35 52823.00 88888.00 2006-10-01 23:43:22.909 274 18200.87 91.37 52823.04 88888.00 2006-10-01 23:43:23.409 274 18200.95 91.42 52823.02 88888.00 2006-10-01 23:43:23.909 274 18200.89 91.42 52823.03 88888.00 2006-10-01 23:43:24.409 274 18200.95 91.40 52823.02 88888.00 2006-10-01 23:43:24.909 274 18201.04 91.38 52823.01 88888.00 2006-10-01 23:43:25.409 274 18200.94 91.33 52823.00 88888.00 2006-10-01 23:43:25.909 274 18200.97 91.28 52822.94 88888.00 2006-10-01 23:43:26.409 274 18201.07 91.26 52822.97 88888.00 2006-10-01 23:43:26.909 274 18200.99 91.25 52822.91 88888.00 2006-10-01 23:43:27.409 274 18200.96 91.19 52822.86 88888.00 2006-10-01 23:43:27.909 274 18201.01 91.21 52822.78 88888.00 2006-10-01 23:43:28.409 274 18201.01 91.28 52822.74 88888.00 2006-10-01 23:43:28.909 274 18201.10 91.24 52822.71 88888.00 2006-10-01 23:43:29.409 274 18200.98 91.15 52822.72 88888.00 2006-10-01 23:43:29.909 274 18200.85 91.10 52822.73 88888.00 2006-10-01 23:43:30.409 274 18200.99 91.10 52822.77 88888.00 2006-10-01 23:43:30.909 274 18201.03 91.06 52822.84 88888.00 2006-10-01 23:43:31.409 274 18201.00 91.04 52822.90 88888.00 2006-10-01 23:43:31.909 274 18201.08 91.08 52822.90 88888.00 2006-10-01 23:43:32.409 274 18201.25 91.07 52822.94 88888.00 2006-10-01 23:43:32.909 274 18201.19 91.07 52822.92 88888.00 2006-10-01 23:43:33.409 274 18201.08 91.10 52822.93 88888.00 2006-10-01 23:43:33.909 274 18201.11 91.13 52822.95 88888.00 2006-10-01 23:43:34.409 274 18201.22 91.07 52822.95 88888.00 2006-10-01 23:43:34.909 274 18201.38 91.11 52823.01 88888.00 2006-10-01 23:43:35.409 274 18201.24 91.24 52823.01 88888.00 2006-10-01 23:43:35.909 274 18201.11 91.23 52823.03 88888.00 2006-10-01 23:43:36.409 274 18201.15 91.24 52823.00 88888.00 2006-10-01 23:43:36.909 274 18201.26 91.28 52822.85 88888.00 2006-10-01 23:43:37.409 274 18201.32 91.33 52822.79 88888.00 2006-10-01 23:43:37.909 274 18201.19 91.39 52822.69 88888.00 2006-10-01 23:43:38.409 274 18201.21 91.39 52822.58 88888.00 2006-10-01 23:43:38.909 274 18201.38 91.40 52822.66 88888.00 2006-10-01 23:43:39.409 274 18201.30 91.49 52822.62 88888.00 2006-10-01 23:43:39.909 274 18201.29 91.51 52822.60 88888.00 2006-10-01 23:43:40.409 274 18201.14 91.53 52822.63 88888.00 2006-10-01 23:43:40.909 274 18201.11 91.47 52822.69 88888.00 2006-10-01 23:43:41.409 274 18201.14 91.50 52822.72 88888.00 2006-10-01 23:43:41.909 274 18201.22 91.48 52822.73 88888.00 2006-10-01 23:43:42.409 274 18201.30 91.51 52822.84 88888.00 2006-10-01 23:43:42.909 274 18201.38 91.56 52822.84 88888.00 2006-10-01 23:43:43.409 274 18201.43 91.63 52822.86 88888.00 2006-10-01 23:43:43.909 274 18201.50 91.64 52822.86 88888.00 2006-10-01 23:43:44.409 274 18201.51 91.57 52822.92 88888.00 2006-10-01 23:43:44.909 274 18201.53 91.56 52822.90 88888.00 2006-10-01 23:43:45.409 274 18201.54 91.52 52822.83 88888.00 2006-10-01 23:43:45.909 274 18201.60 91.44 52822.83 88888.00 2006-10-01 23:43:46.409 274 18201.73 91.48 52822.91 88888.00 2006-10-01 23:43:46.909 274 18201.77 91.48 52822.91 88888.00 2006-10-01 23:43:47.409 274 18201.63 91.53 52822.94 88888.00 2006-10-01 23:43:47.909 274 18201.66 91.64 52822.97 88888.00 2006-10-01 23:43:48.409 274 18201.63 91.57 52822.84 88888.00 2006-10-01 23:43:48.909 274 18201.59 91.57 52822.95 88888.00 2006-10-01 23:43:49.409 274 18201.70 91.63 52823.05 88888.00 2006-10-01 23:43:49.909 274 18201.81 91.66 52823.12 88888.00 2006-10-01 23:43:50.409 274 18201.76 91.67 52822.97 88888.00 2006-10-01 23:43:50.909 274 18201.79 91.63 52822.95 88888.00 2006-10-01 23:43:51.409 274 18201.80 91.64 52823.01 88888.00 2006-10-01 23:43:51.909 274 18201.77 91.63 52823.09 88888.00 2006-10-01 23:43:52.409 274 18201.72 91.69 52823.03 88888.00 2006-10-01 23:43:52.909 274 18201.82 91.71 52823.08 88888.00 2006-10-01 23:43:53.409 274 18201.64 91.61 52823.07 88888.00 2006-10-01 23:43:53.909 274 18201.55 91.68 52823.04 88888.00 2006-10-01 23:43:54.409 274 18201.63 91.73 52823.07 88888.00 2006-10-01 23:43:54.909 274 18201.80 91.73 52823.07 88888.00 2006-10-01 23:43:55.409 274 18201.91 91.77 52823.00 88888.00 2006-10-01 23:43:55.909 274 18201.91 91.73 52822.99 88888.00 2006-10-01 23:43:56.409 274 18201.85 91.72 52823.01 88888.00 2006-10-01 23:43:56.909 274 18201.80 91.74 52822.99 88888.00 2006-10-01 23:43:57.409 274 18201.74 91.71 52822.99 88888.00 2006-10-01 23:43:57.909 274 18201.76 91.76 52823.06 88888.00 2006-10-01 23:43:58.409 274 18201.66 91.82 52823.20 88888.00 2006-10-01 23:43:58.909 274 18201.65 91.74 52823.18 88888.00 2006-10-01 23:43:59.409 274 18201.69 91.75 52823.09 88888.00 2006-10-01 23:43:59.909 274 18201.80 91.78 52823.14 88888.00 2006-10-01 23:44:00.409 274 18201.82 91.85 52823.05 88888.00 2006-10-01 23:44:00.909 274 18201.75 91.86 52822.86 88888.00 2006-10-01 23:44:01.409 274 18201.71 91.78 52822.84 88888.00 2006-10-01 23:44:01.909 274 18201.74 91.75 52822.96 88888.00 2006-10-01 23:44:02.409 274 18201.68 91.80 52823.00 88888.00 2006-10-01 23:44:02.909 274 18201.52 91.82 52823.14 88888.00 2006-10-01 23:44:03.409 274 18201.59 91.84 52823.14 88888.00 2006-10-01 23:44:03.909 274 18201.63 91.83 52823.16 88888.00 2006-10-01 23:44:04.409 274 18201.60 91.78 52823.14 88888.00 2006-10-01 23:44:04.909 274 18201.58 91.81 52823.16 88888.00 2006-10-01 23:44:05.409 274 18201.59 91.85 52823.17 88888.00 2006-10-01 23:44:05.909 274 18201.52 91.82 52823.13 88888.00 2006-10-01 23:44:06.409 274 18201.60 91.81 52822.88 88888.00 2006-10-01 23:44:06.909 274 18201.71 91.84 52822.91 88888.00 2006-10-01 23:44:07.409 274 18201.66 91.81 52822.89 88888.00 2006-10-01 23:44:07.909 274 18201.65 91.79 52822.90 88888.00 2006-10-01 23:44:08.409 274 18201.55 91.81 52822.96 88888.00 2006-10-01 23:44:08.909 274 18201.51 91.83 52822.84 88888.00 2006-10-01 23:44:09.409 274 18201.44 91.80 52822.82 88888.00 2006-10-01 23:44:09.909 274 18201.47 91.78 52822.88 88888.00 2006-10-01 23:44:10.409 274 18201.35 91.78 52822.90 88888.00 2006-10-01 23:44:10.909 274 18201.43 91.78 52822.90 88888.00 2006-10-01 23:44:11.409 274 18201.48 91.75 52823.01 88888.00 2006-10-01 23:44:11.909 274 18201.48 91.75 52823.11 88888.00 2006-10-01 23:44:12.409 274 18201.52 91.78 52823.15 88888.00 2006-10-01 23:44:12.909 274 18201.54 91.80 52823.19 88888.00 2006-10-01 23:44:13.409 274 18201.50 91.79 52823.19 88888.00 2006-10-01 23:44:13.909 274 18201.51 91.86 52823.14 88888.00 2006-10-01 23:44:14.409 274 18201.37 91.86 52823.15 88888.00 2006-10-01 23:44:14.909 274 18201.38 91.79 52823.16 88888.00 2006-10-01 23:44:15.409 274 18201.46 91.78 52823.09 88888.00 2006-10-01 23:44:15.909 274 18201.41 91.80 52823.00 88888.00 2006-10-01 23:44:16.409 274 18201.47 91.76 52823.00 88888.00 2006-10-01 23:44:16.909 274 18201.54 91.82 52822.99 88888.00 2006-10-01 23:44:17.409 274 18201.51 91.87 52822.94 88888.00 2006-10-01 23:44:17.909 274 18201.48 91.73 52822.96 88888.00 2006-10-01 23:44:18.409 274 18201.46 91.61 52822.96 88888.00 2006-10-01 23:44:18.909 274 18201.52 91.68 52822.97 88888.00 2006-10-01 23:44:19.409 274 18201.57 91.68 52822.93 88888.00 2006-10-01 23:44:19.909 274 18201.49 91.66 52822.92 88888.00 2006-10-01 23:44:20.409 274 18201.51 91.56 52822.94 88888.00 2006-10-01 23:44:20.909 274 18201.44 91.61 52822.99 88888.00 2006-10-01 23:44:21.409 274 18201.32 91.67 52823.04 88888.00 2006-10-01 23:44:21.909 274 18201.37 91.67 52823.06 88888.00 2006-10-01 23:44:22.409 274 18201.38 91.73 52823.20 88888.00 2006-10-01 23:44:22.909 274 18201.47 91.80 52823.24 88888.00 2006-10-01 23:44:23.409 274 18201.40 91.71 52823.17 88888.00 2006-10-01 23:44:23.909 274 18201.41 91.73 52823.04 88888.00 2006-10-01 23:44:24.409 274 18201.42 91.73 52822.93 88888.00 2006-10-01 23:44:24.909 274 18201.37 91.70 52822.92 88888.00 2006-10-01 23:44:25.409 274 18201.37 91.66 52822.92 88888.00 2006-10-01 23:44:25.909 274 18201.43 91.66 52823.03 88888.00 2006-10-01 23:44:26.409 274 18201.38 91.65 52823.08 88888.00 2006-10-01 23:44:26.909 274 18201.33 91.57 52823.08 88888.00 2006-10-01 23:44:27.409 274 18201.40 91.59 52823.05 88888.00 2006-10-01 23:44:27.909 274 18201.41 91.64 52823.02 88888.00 2006-10-01 23:44:28.409 274 18201.48 91.62 52823.03 88888.00 2006-10-01 23:44:28.909 274 18201.43 91.57 52822.99 88888.00 2006-10-01 23:44:29.409 274 18201.53 91.55 52823.06 88888.00 2006-10-01 23:44:29.909 274 18201.57 91.56 52823.07 88888.00 2006-10-01 23:44:30.409 274 18201.46 91.53 52823.03 88888.00 2006-10-01 23:44:30.909 274 18201.36 91.58 52823.04 88888.00 2006-10-01 23:44:31.409 274 18201.29 91.63 52822.99 88888.00 2006-10-01 23:44:31.909 274 18201.25 91.66 52823.15 88888.00 2006-10-01 23:44:32.409 274 18201.21 91.63 52823.13 88888.00 2006-10-01 23:44:32.909 274 18201.28 91.61 52823.00 88888.00 2006-10-01 23:44:33.409 274 18201.29 91.64 52823.04 88888.00 2006-10-01 23:44:33.909 274 18201.29 91.65 52822.99 88888.00 2006-10-01 23:44:34.409 274 18201.37 91.62 52822.80 88888.00 2006-10-01 23:44:34.909 274 18201.37 91.59 52822.90 88888.00 2006-10-01 23:44:35.409 274 18201.25 91.61 52823.00 88888.00 2006-10-01 23:44:35.909 274 18201.36 91.59 52823.03 88888.00 2006-10-01 23:44:36.409 274 18201.27 91.62 52823.00 88888.00 2006-10-01 23:44:36.909 274 18201.38 91.65 52823.01 88888.00 2006-10-01 23:44:37.409 274 18201.25 91.72 52823.09 88888.00 2006-10-01 23:44:37.909 274 18201.19 91.73 52823.01 88888.00 2006-10-01 23:44:38.409 274 18201.14 91.66 52822.94 88888.00 2006-10-01 23:44:38.909 274 18201.20 91.56 52823.05 88888.00 2006-10-01 23:44:39.409 274 18201.30 91.54 52823.18 88888.00 2006-10-01 23:44:39.909 274 18201.32 91.50 52823.11 88888.00 2006-10-01 23:44:40.409 274 18201.21 91.57 52822.92 88888.00 2006-10-01 23:44:40.909 274 18201.20 91.63 52822.90 88888.00 2006-10-01 23:44:41.409 274 18201.31 91.65 52822.94 88888.00 2006-10-01 23:44:41.909 274 18201.25 91.61 52823.01 88888.00 2006-10-01 23:44:42.409 274 18201.17 91.57 52822.93 88888.00 2006-10-01 23:44:42.909 274 18201.21 91.56 52822.99 88888.00 2006-10-01 23:44:43.409 274 18201.19 91.56 52823.03 88888.00 2006-10-01 23:44:43.909 274 18201.09 91.47 52823.02 88888.00 2006-10-01 23:44:44.409 274 18201.19 91.48 52823.05 88888.00 2006-10-01 23:44:44.909 274 18201.19 91.49 52823.08 88888.00 2006-10-01 23:44:45.409 274 18201.03 91.43 52823.02 88888.00 2006-10-01 23:44:45.909 274 18200.95 91.41 52823.01 88888.00 2006-10-01 23:44:46.409 274 18200.92 91.37 52823.14 88888.00 2006-10-01 23:44:46.909 274 18201.07 91.38 52823.08 88888.00 2006-10-01 23:44:47.409 274 18201.14 91.44 52823.11 88888.00 2006-10-01 23:44:47.909 274 18201.26 91.40 52823.16 88888.00 2006-10-01 23:44:48.409 274 18201.29 91.34 52823.06 88888.00 2006-10-01 23:44:48.909 274 18201.22 91.31 52823.08 88888.00 2006-10-01 23:44:49.409 274 18201.19 91.30 52823.02 88888.00 2006-10-01 23:44:49.909 274 18201.26 91.32 52823.06 88888.00 2006-10-01 23:44:50.409 274 18201.28 91.35 52823.07 88888.00 2006-10-01 23:44:50.909 274 18201.40 91.28 52823.02 88888.00 2006-10-01 23:44:51.409 274 18201.26 91.21 52822.85 88888.00 2006-10-01 23:44:51.909 274 18201.21 91.23 52822.84 88888.00 2006-10-01 23:44:52.409 274 18201.28 91.25 52822.77 88888.00 2006-10-01 23:44:52.909 274 18201.38 91.25 52822.84 88888.00 2006-10-01 23:44:53.409 274 18201.22 91.28 52822.84 88888.00 2006-10-01 23:44:53.909 274 18201.17 91.32 52822.72 88888.00 2006-10-01 23:44:54.409 274 18201.17 91.30 52822.79 88888.00 2006-10-01 23:44:54.909 274 18201.17 91.36 52822.80 88888.00 2006-10-01 23:44:55.409 274 18201.30 91.40 52822.90 88888.00 2006-10-01 23:44:55.909 274 18201.46 91.37 52822.81 88888.00 2006-10-01 23:44:56.409 274 18201.39 91.35 52822.62 88888.00 2006-10-01 23:44:56.909 274 18201.41 91.35 52822.63 88888.00 2006-10-01 23:44:57.409 274 18201.42 91.41 52822.90 88888.00 2006-10-01 23:44:57.909 274 18201.52 91.47 52823.09 88888.00 2006-10-01 23:44:58.409 274 18201.40 91.50 52823.16 88888.00 2006-10-01 23:44:58.909 274 18201.54 91.47 52823.08 88888.00 2006-10-01 23:44:59.409 274 18201.59 91.45 52822.92 88888.00 2006-10-01 23:44:59.909 274 18201.50 91.46 52822.78 88888.00 2006-10-01 23:45:00.409 274 18201.59 91.50 52822.78 88888.00 2006-10-01 23:45:00.909 274 18201.65 91.54 52822.85 88888.00 2006-10-01 23:45:01.409 274 18201.58 91.57 52822.93 88888.00 2006-10-01 23:45:01.909 274 18201.48 91.65 52822.93 88888.00 2006-10-01 23:45:02.409 274 18201.55 91.59 52822.82 88888.00 2006-10-01 23:45:02.909 274 18201.55 91.61 52822.84 88888.00 2006-10-01 23:45:03.409 274 18201.50 91.59 52822.81 88888.00 2006-10-01 23:45:03.909 274 18201.47 91.65 52822.89 88888.00 2006-10-01 23:45:04.409 274 18201.42 91.63 52822.83 88888.00 2006-10-01 23:45:04.909 274 18201.52 91.63 52822.81 88888.00 2006-10-01 23:45:05.409 274 18201.53 91.58 52822.74 88888.00 2006-10-01 23:45:05.909 274 18201.51 91.62 52822.74 88888.00 2006-10-01 23:45:06.409 274 18201.58 91.69 52822.88 88888.00 2006-10-01 23:45:06.909 274 18201.49 91.79 52822.82 88888.00 2006-10-01 23:45:07.409 274 18201.47 91.81 52822.84 88888.00 2006-10-01 23:45:07.909 274 18201.43 91.78 52822.90 88888.00 2006-10-01 23:45:08.409 274 18201.42 91.76 52823.08 88888.00 2006-10-01 23:45:08.909 274 18201.36 91.78 52823.03 88888.00 2006-10-01 23:45:09.409 274 18201.41 91.84 52822.84 88888.00 2006-10-01 23:45:09.909 274 18201.49 91.87 52822.72 88888.00 2006-10-01 23:45:10.409 274 18201.54 91.83 52822.81 88888.00 2006-10-01 23:45:10.909 274 18201.50 91.86 52822.68 88888.00 2006-10-01 23:45:11.409 274 18201.47 91.86 52822.66 88888.00 2006-10-01 23:45:11.909 274 18201.47 91.84 52822.57 88888.00 2006-10-01 23:45:12.409 274 18201.43 91.82 52822.71 88888.00 2006-10-01 23:45:12.909 274 18201.37 91.81 52822.74 88888.00 2006-10-01 23:45:13.409 274 18201.29 91.79 52822.76 88888.00 2006-10-01 23:45:13.909 274 18201.25 91.75 52822.73 88888.00 2006-10-01 23:45:14.409 274 18201.30 91.65 52822.76 88888.00 2006-10-01 23:45:14.909 274 18201.28 91.62 52822.81 88888.00 2006-10-01 23:45:15.409 274 18201.32 91.69 52822.80 88888.00 2006-10-01 23:45:15.909 274 18201.27 91.78 52822.77 88888.00 2006-10-01 23:45:16.409 274 18201.24 91.74 52822.71 88888.00 2006-10-01 23:45:16.909 274 18201.35 91.69 52822.78 88888.00 2006-10-01 23:45:17.409 274 18201.29 91.70 52822.92 88888.00 2006-10-01 23:45:17.909 274 18201.42 91.70 52823.07 88888.00 2006-10-01 23:45:18.409 274 18201.39 91.62 52823.01 88888.00 2006-10-01 23:45:18.909 274 18201.37 91.65 52822.81 88888.00 2006-10-01 23:45:19.409 274 18201.33 91.70 52822.81 88888.00 2006-10-01 23:45:19.909 274 18201.31 91.65 52822.91 88888.00 2006-10-01 23:45:20.409 274 18201.38 91.62 52822.89 88888.00 2006-10-01 23:45:20.909 274 18201.31 91.57 52822.84 88888.00 2006-10-01 23:45:21.409 274 18201.36 91.48 52822.97 88888.00 2006-10-01 23:45:21.909 274 18201.29 91.45 52823.01 88888.00 2006-10-01 23:45:22.409 274 18201.28 91.45 52822.96 88888.00 2006-10-01 23:45:22.909 274 18201.21 91.48 52822.96 88888.00 2006-10-01 23:45:23.409 274 18201.28 91.49 52823.04 88888.00 2006-10-01 23:45:23.909 274 18201.30 91.48 52823.06 88888.00 2006-10-01 23:45:24.409 274 18201.33 91.47 52822.94 88888.00 2006-10-01 23:45:24.909 274 18201.39 91.47 52822.93 88888.00 2006-10-01 23:45:25.409 274 18201.44 91.48 52822.86 88888.00 2006-10-01 23:45:25.909 274 18201.41 91.42 52822.86 88888.00 2006-10-01 23:45:26.409 274 18201.46 91.40 52822.81 88888.00 2006-10-01 23:45:26.909 274 18201.32 91.43 52822.85 88888.00 2006-10-01 23:45:27.409 274 18201.44 91.47 52822.86 88888.00 2006-10-01 23:45:27.909 274 18201.31 91.41 52822.65 88888.00 2006-10-01 23:45:28.409 274 18201.21 91.36 52822.78 88888.00 2006-10-01 23:45:28.909 274 18201.26 91.34 52822.84 88888.00 2006-10-01 23:45:29.409 274 18201.33 91.35 52822.86 88888.00 2006-10-01 23:45:29.909 274 18201.22 91.34 52822.86 88888.00 2006-10-01 23:45:30.409 274 18201.16 91.39 52822.70 88888.00 2006-10-01 23:45:30.909 274 18201.16 91.44 52822.65 88888.00 2006-10-01 23:45:31.409 274 18201.27 91.51 52822.74 88888.00 2006-10-01 23:45:31.909 274 18201.09 91.61 52822.71 88888.00 2006-10-01 23:45:32.409 274 18201.12 91.55 52822.84 88888.00 2006-10-01 23:45:32.909 274 18201.12 91.56 52822.90 88888.00 2006-10-01 23:45:33.409 274 18201.18 91.57 52822.85 88888.00 2006-10-01 23:45:33.909 274 18201.21 91.63 52822.96 88888.00 2006-10-01 23:45:34.409 274 18201.17 91.64 52822.93 88888.00 2006-10-01 23:45:34.909 274 18201.03 91.61 52823.01 88888.00 2006-10-01 23:45:35.409 274 18201.12 91.45 52823.16 88888.00 2006-10-01 23:45:35.909 274 18201.20 91.53 52823.06 88888.00 2006-10-01 23:45:36.409 274 18201.09 91.54 52823.00 88888.00 2006-10-01 23:45:36.909 274 18201.16 91.56 52823.01 88888.00 2006-10-01 23:45:37.409 274 18201.15 91.62 52822.95 88888.00 2006-10-01 23:45:37.909 274 18201.16 91.55 52822.80 88888.00 2006-10-01 23:45:38.409 274 18201.21 91.56 52822.74 88888.00 2006-10-01 23:45:38.909 274 18201.10 91.64 52822.84 88888.00 2006-10-01 23:45:39.409 274 18201.09 91.73 52822.99 88888.00 2006-10-01 23:45:39.909 274 18201.16 91.78 52822.93 88888.00 2006-10-01 23:45:40.409 274 18201.04 91.77 52822.90 88888.00 2006-10-01 23:45:40.909 274 18200.96 91.73 52822.94 88888.00 2006-10-01 23:45:41.409 274 18200.97 91.73 52822.90 88888.00 2006-10-01 23:45:41.909 274 18200.87 91.74 52822.81 88888.00 2006-10-01 23:45:42.409 274 18200.98 91.72 52822.56 88888.00 2006-10-01 23:45:42.909 274 18200.94 91.73 52822.44 88888.00 2006-10-01 23:45:43.409 274 18200.86 91.76 52822.65 88888.00 2006-10-01 23:45:43.909 274 18200.90 91.80 52822.70 88888.00 2006-10-01 23:45:44.409 274 18200.85 91.83 52822.72 88888.00 2006-10-01 23:45:44.909 274 18200.83 91.77 52822.62 88888.00 2006-10-01 23:45:45.409 274 18200.77 91.76 52822.67 88888.00 2006-10-01 23:45:45.909 274 18200.84 91.69 52822.74 88888.00 2006-10-01 23:45:46.409 274 18200.93 91.69 52822.72 88888.00 2006-10-01 23:45:46.909 274 18200.90 91.72 52822.73 88888.00 2006-10-01 23:45:47.409 274 18200.90 91.68 52822.79 88888.00 2006-10-01 23:45:47.909 274 18200.94 91.69 52822.81 88888.00 2006-10-01 23:45:48.409 274 18200.89 91.70 52822.77 88888.00 2006-10-01 23:45:48.909 274 18200.99 91.66 52822.83 88888.00 2006-10-01 23:45:49.409 274 18201.01 91.63 52822.82 88888.00 2006-10-01 23:45:49.909 274 18200.86 91.56 52822.85 88888.00 2006-10-01 23:45:50.409 274 18200.75 91.70 52822.89 88888.00 2006-10-01 23:45:50.909 274 18200.73 91.64 52822.84 88888.00 2006-10-01 23:45:51.409 274 18200.72 91.63 52822.78 88888.00 2006-10-01 23:45:51.909 274 18200.76 91.63 52822.93 88888.00 2006-10-01 23:45:52.409 274 18200.77 91.63 52823.00 88888.00 2006-10-01 23:45:52.909 274 18200.75 91.56 52823.00 88888.00 2006-10-01 23:45:53.409 274 18200.84 91.52 52823.05 88888.00 2006-10-01 23:45:53.909 274 18200.79 91.53 52823.05 88888.00 2006-10-01 23:45:54.409 274 18200.73 91.48 52823.00 88888.00 2006-10-01 23:45:54.909 274 18200.75 91.39 52823.01 88888.00 2006-10-01 23:45:55.409 274 18200.65 91.38 52822.93 88888.00 2006-10-01 23:45:55.909 274 18200.60 91.41 52822.95 88888.00 2006-10-01 23:45:56.409 274 18200.72 91.41 52822.89 88888.00 2006-10-01 23:45:56.909 274 18200.72 91.36 52822.89 88888.00 2006-10-01 23:45:57.409 274 18200.86 91.36 52822.85 88888.00 2006-10-01 23:45:57.909 274 18200.84 91.39 52822.90 88888.00 2006-10-01 23:45:58.409 274 18200.93 91.36 52822.94 88888.00 2006-10-01 23:45:58.909 274 18200.95 91.19 52822.94 88888.00 2006-10-01 23:45:59.409 274 18200.90 91.15 52823.00 88888.00 2006-10-01 23:45:59.909 274 18200.83 91.17 52823.00 88888.00 2006-10-01 23:46:00.409 274 18200.79 91.16 52822.96 88888.00 2006-10-01 23:46:00.909 274 18200.83 91.17 52822.93 88888.00 2006-10-01 23:46:01.409 274 18200.93 91.13 52822.88 88888.00 2006-10-01 23:46:01.909 274 18200.87 91.11 52822.99 88888.00 2006-10-01 23:46:02.409 274 18200.99 91.08 52822.95 88888.00 2006-10-01 23:46:02.909 274 18200.99 91.07 52822.97 88888.00 2006-10-01 23:46:03.409 274 18200.93 91.00 52822.89 88888.00 2006-10-01 23:46:03.909 274 18200.86 90.96 52822.81 88888.00 2006-10-01 23:46:04.409 274 18200.82 90.96 52822.89 88888.00 2006-10-01 23:46:04.909 274 18200.74 90.94 52822.79 88888.00 2006-10-01 23:46:05.409 274 18200.84 90.94 52822.68 88888.00 2006-10-01 23:46:05.909 274 18200.84 90.92 52823.03 88888.00 2006-10-01 23:46:06.409 274 18201.07 90.94 52822.99 88888.00 2006-10-01 23:46:06.909 274 18201.08 90.97 52822.83 88888.00 2006-10-01 23:46:07.409 274 18200.98 91.01 52822.90 88888.00 2006-10-01 23:46:07.909 274 18200.90 90.97 52822.84 88888.00 2006-10-01 23:46:08.409 274 18200.87 91.00 52822.85 88888.00 2006-10-01 23:46:08.909 274 18200.83 91.01 52822.86 88888.00 2006-10-01 23:46:09.409 274 18200.87 91.00 52822.88 88888.00 2006-10-01 23:46:09.909 274 18200.92 91.04 52822.88 88888.00 2006-10-01 23:46:10.409 274 18200.83 91.02 52822.80 88888.00 2006-10-01 23:46:10.909 274 18200.83 91.01 52822.63 88888.00 2006-10-01 23:46:11.409 274 18200.85 90.94 52822.78 88888.00 2006-10-01 23:46:11.909 274 18200.78 90.95 52822.86 88888.00 2006-10-01 23:46:12.409 274 18200.83 90.97 52822.94 88888.00 2006-10-01 23:46:12.909 274 18200.96 90.98 52822.91 88888.00 2006-10-01 23:46:13.409 274 18200.92 90.92 52823.07 88888.00 2006-10-01 23:46:13.909 274 18200.87 90.87 52823.07 88888.00 2006-10-01 23:46:14.409 274 18200.74 90.84 52823.03 88888.00 2006-10-01 23:46:14.909 274 18200.76 90.84 52822.79 88888.00 2006-10-01 23:46:15.409 274 18200.84 90.92 52822.67 88888.00 2006-10-01 23:46:15.909 274 18200.81 90.87 52822.92 88888.00 2006-10-01 23:46:16.409 274 18200.76 90.87 52822.90 88888.00 2006-10-01 23:46:16.909 274 18200.78 90.89 52822.92 88888.00 2006-10-01 23:46:17.409 274 18200.74 90.90 52823.02 88888.00 2006-10-01 23:46:17.909 274 18200.75 90.90 52822.99 88888.00 2006-10-01 23:46:18.409 274 18200.72 90.88 52823.04 88888.00 2006-10-01 23:46:18.909 274 18200.74 90.89 52823.18 88888.00 2006-10-01 23:46:19.409 274 18200.62 90.89 52823.20 88888.00 2006-10-01 23:46:19.909 274 18200.71 90.81 52823.15 88888.00 2006-10-01 23:46:20.409 274 18200.76 90.80 52823.17 88888.00 2006-10-01 23:46:20.909 274 18200.78 90.76 52823.11 88888.00 2006-10-01 23:46:21.409 274 18200.71 90.69 52823.13 88888.00 2006-10-01 23:46:21.909 274 18200.76 90.71 52823.09 88888.00 2006-10-01 23:46:22.409 274 18200.76 90.71 52822.96 88888.00 2006-10-01 23:46:22.909 274 18200.77 90.64 52822.92 88888.00 2006-10-01 23:46:23.409 274 18200.86 90.65 52822.91 88888.00 2006-10-01 23:46:23.909 274 18200.96 90.62 52822.94 88888.00 2006-10-01 23:46:24.409 274 18200.96 90.65 52822.88 88888.00 2006-10-01 23:46:24.909 274 18200.90 90.71 52822.97 88888.00 2006-10-01 23:46:25.409 274 18200.87 90.71 52822.93 88888.00 2006-10-01 23:46:25.909 274 18200.96 90.68 52822.88 88888.00 2006-10-01 23:46:26.409 274 18200.98 90.64 52823.01 88888.00 2006-10-01 23:46:26.909 274 18200.97 90.66 52823.08 88888.00 2006-10-01 23:46:27.409 274 18201.05 90.65 52822.97 88888.00 2006-10-01 23:46:27.909 274 18201.28 90.54 52823.03 88888.00 2006-10-01 23:46:28.409 274 18201.06 90.50 52823.03 88888.00 2006-10-01 23:46:28.909 274 18201.21 90.49 52823.03 88888.00 2006-10-01 23:46:29.409 274 18201.20 90.53 52823.04 88888.00 2006-10-01 23:46:29.909 274 18201.09 90.57 52822.99 88888.00 2006-10-01 23:46:30.409 274 18201.19 90.56 52823.04 88888.00 2006-10-01 23:46:30.909 274 18201.17 90.56 52823.03 88888.00 2006-10-01 23:46:31.409 274 18201.03 90.56 52822.99 88888.00 2006-10-01 23:46:31.909 274 18201.06 90.59 52822.95 88888.00 2006-10-01 23:46:32.409 274 18201.12 90.63 52822.89 88888.00 2006-10-01 23:46:32.909 274 18201.06 90.59 52822.88 88888.00 2006-10-01 23:46:33.409 274 18201.11 90.55 52822.92 88888.00 2006-10-01 23:46:33.909 274 18201.09 90.57 52822.93 88888.00 2006-10-01 23:46:34.409 274 18201.08 90.59 52822.88 88888.00 2006-10-01 23:46:34.909 274 18201.04 90.58 52822.88 88888.00 2006-10-01 23:46:35.409 274 18200.97 90.57 52822.89 88888.00 2006-10-01 23:46:35.909 274 18200.96 90.54 52823.07 88888.00 2006-10-01 23:46:36.409 274 18200.94 90.46 52823.20 88888.00 2006-10-01 23:46:36.909 274 18200.93 90.55 52823.17 88888.00 2006-10-01 23:46:37.409 274 18201.00 90.54 52823.15 88888.00 2006-10-01 23:46:37.909 274 18200.99 90.48 52823.09 88888.00 2006-10-01 23:46:38.409 274 18201.00 90.43 52823.05 88888.00 2006-10-01 23:46:38.909 274 18200.98 90.48 52822.94 88888.00 2006-10-01 23:46:39.409 274 18200.83 90.45 52823.13 88888.00 2006-10-01 23:46:39.909 274 18200.84 90.50 52823.05 88888.00 2006-10-01 23:46:40.409 274 18201.04 90.53 52822.96 88888.00 2006-10-01 23:46:40.909 274 18200.98 90.49 52822.92 88888.00 2006-10-01 23:46:41.409 274 18200.97 90.54 52822.93 88888.00 2006-10-01 23:46:41.909 274 18201.01 90.52 52822.88 88888.00 2006-10-01 23:46:42.409 274 18200.95 90.52 52822.89 88888.00 2006-10-01 23:46:42.909 274 18200.97 90.53 52822.81 88888.00 2006-10-01 23:46:43.409 274 18200.93 90.56 52822.77 88888.00 2006-10-01 23:46:43.909 274 18201.01 90.49 52822.74 88888.00 2006-10-01 23:46:44.409 274 18201.07 90.48 52822.74 88888.00 2006-10-01 23:46:44.909 274 18201.00 90.52 52822.82 88888.00 2006-10-01 23:46:45.409 274 18201.03 90.50 52822.99 88888.00 2006-10-01 23:46:45.909 274 18200.95 90.52 52823.14 88888.00 2006-10-01 23:46:46.409 274 18200.83 90.59 52823.02 88888.00 2006-10-01 23:46:46.909 274 18200.79 90.59 52823.08 88888.00 2006-10-01 23:46:47.409 274 18200.77 90.63 52823.06 88888.00 2006-10-01 23:46:47.909 274 18201.05 90.64 52823.06 88888.00 2006-10-01 23:46:48.409 274 18200.90 90.63 52823.03 88888.00 2006-10-01 23:46:48.909 274 18200.79 90.50 52823.08 88888.00 2006-10-01 23:46:49.409 274 18200.94 90.48 52823.07 88888.00 2006-10-01 23:46:49.909 274 18201.09 90.54 52823.07 88888.00 2006-10-01 23:46:50.409 274 18201.00 90.44 52822.99 88888.00 2006-10-01 23:46:50.909 274 18200.93 90.39 52822.95 88888.00 2006-10-01 23:46:51.409 274 18201.00 90.46 52823.04 88888.00 2006-10-01 23:46:51.909 274 18200.94 90.44 52823.08 88888.00 2006-10-01 23:46:52.409 274 18200.92 90.46 52823.03 88888.00 2006-10-01 23:46:52.909 274 18200.94 90.42 52823.06 88888.00 2006-10-01 23:46:53.409 274 18200.92 90.46 52823.05 88888.00 2006-10-01 23:46:53.909 274 18200.85 90.47 52823.16 88888.00 2006-10-01 23:46:54.409 274 18200.79 90.47 52823.20 88888.00 2006-10-01 23:46:54.909 274 18200.79 90.44 52823.20 88888.00 2006-10-01 23:46:55.409 274 18200.87 90.42 52823.17 88888.00 2006-10-01 23:46:55.909 274 18200.85 90.41 52822.96 88888.00 2006-10-01 23:46:56.409 274 18200.96 90.39 52822.83 88888.00 2006-10-01 23:46:56.909 274 18201.11 90.26 52822.93 88888.00 2006-10-01 23:46:57.409 274 18201.03 90.26 52823.04 88888.00 2006-10-01 23:46:57.909 274 18201.01 90.24 52823.08 88888.00 2006-10-01 23:46:58.409 274 18201.05 90.18 52823.05 88888.00 2006-10-01 23:46:58.909 274 18200.99 90.17 52823.11 88888.00 2006-10-01 23:46:59.409 274 18200.93 90.15 52823.18 88888.00 2006-10-01 23:46:59.909 274 18200.99 90.14 52823.28 88888.00 2006-10-01 23:47:00.409 274 18200.99 90.13 52823.12 88888.00 2006-10-01 23:47:00.909 274 18201.03 90.10 52823.01 88888.00 2006-10-01 23:47:01.409 274 18200.98 90.13 52823.04 88888.00 2006-10-01 23:47:01.909 274 18201.03 90.14 52823.19 88888.00 2006-10-01 23:47:02.409 274 18201.01 90.09 52823.13 88888.00 2006-10-01 23:47:02.909 274 18201.16 90.09 52823.08 88888.00 2006-10-01 23:47:03.409 274 18201.05 90.11 52822.96 88888.00 2006-10-01 23:47:03.909 274 18200.95 90.17 52822.94 88888.00 2006-10-01 23:47:04.409 274 18201.04 90.10 52822.91 88888.00 2006-10-01 23:47:04.909 274 18201.00 90.02 52822.88 88888.00 2006-10-01 23:47:05.409 274 18201.03 89.96 52822.89 88888.00 2006-10-01 23:47:05.909 274 18201.12 89.89 52822.99 88888.00 2006-10-01 23:47:06.409 274 18201.04 89.90 52823.03 88888.00 2006-10-01 23:47:06.909 274 18200.98 89.94 52823.02 88888.00 2006-10-01 23:47:07.409 274 18201.06 89.92 52823.07 88888.00 2006-10-01 23:47:07.909 274 18201.16 89.87 52823.16 88888.00 2006-10-01 23:47:08.409 274 18201.25 89.88 52823.37 88888.00 2006-10-01 23:47:08.909 274 18201.35 89.90 52823.28 88888.00 2006-10-01 23:47:09.409 274 18201.24 89.89 52823.21 88888.00 2006-10-01 23:47:09.909 274 18201.12 89.94 52823.16 88888.00 2006-10-01 23:47:10.409 274 18201.16 89.96 52823.16 88888.00 2006-10-01 23:47:10.909 274 18201.25 89.87 52823.07 88888.00 2006-10-01 23:47:11.409 274 18201.25 89.85 52823.15 88888.00 2006-10-01 23:47:11.909 274 18201.24 89.97 52823.23 88888.00 2006-10-01 23:47:12.409 274 18201.40 90.01 52823.21 88888.00 2006-10-01 23:47:12.909 274 18201.37 89.99 52823.14 88888.00 2006-10-01 23:47:13.409 274 18201.41 89.96 52823.17 88888.00 2006-10-01 23:47:13.909 274 18201.40 90.02 52823.46 88888.00 2006-10-01 23:47:14.409 274 18201.42 90.05 52823.43 88888.00 2006-10-01 23:47:14.909 274 18201.48 90.01 52823.28 88888.00 2006-10-01 23:47:15.409 274 18201.48 89.99 52823.35 88888.00 2006-10-01 23:47:15.909 274 18201.42 90.00 52823.34 88888.00 2006-10-01 23:47:16.409 274 18201.51 90.00 52823.24 88888.00 2006-10-01 23:47:16.909 274 18201.52 90.01 52823.27 88888.00 2006-10-01 23:47:17.409 274 18201.35 89.96 52823.38 88888.00 2006-10-01 23:47:17.909 274 18201.39 89.90 52823.42 88888.00 2006-10-01 23:47:18.409 274 18201.24 89.82 52823.34 88888.00 2006-10-01 23:47:18.909 274 18201.28 89.88 52823.18 88888.00 2006-10-01 23:47:19.409 274 18201.48 90.00 52823.01 88888.00 2006-10-01 23:47:19.909 274 18201.46 90.00 52823.06 88888.00 2006-10-01 23:47:20.409 274 18201.41 89.99 52823.11 88888.00 2006-10-01 23:47:20.909 274 18201.51 89.97 52823.17 88888.00 2006-10-01 23:47:21.409 274 18201.46 89.97 52823.24 88888.00 2006-10-01 23:47:21.909 274 18201.47 90.01 52823.23 88888.00 2006-10-01 23:47:22.409 274 18201.49 90.03 52823.24 88888.00 2006-10-01 23:47:22.909 274 18201.54 90.01 52823.27 88888.00 2006-10-01 23:47:23.409 274 18201.46 89.95 52823.12 88888.00 2006-10-01 23:47:23.909 274 18201.49 89.92 52823.23 88888.00 2006-10-01 23:47:24.409 274 18201.51 89.89 52823.36 88888.00 2006-10-01 23:47:24.909 274 18201.54 89.90 52823.27 88888.00 2006-10-01 23:47:25.409 274 18201.54 89.91 52823.16 88888.00 2006-10-01 23:47:25.909 274 18201.53 89.89 52823.23 88888.00 2006-10-01 23:47:26.409 274 18201.49 89.88 52823.16 88888.00 2006-10-01 23:47:26.909 274 18201.52 89.89 52823.25 88888.00 2006-10-01 23:47:27.409 274 18201.52 89.89 52823.23 88888.00 2006-10-01 23:47:27.909 274 18201.54 89.94 52823.25 88888.00 2006-10-01 23:47:28.409 274 18201.55 90.01 52823.39 88888.00 2006-10-01 23:47:28.909 274 18201.50 90.04 52823.42 88888.00 2006-10-01 23:47:29.409 274 18201.38 90.00 52823.50 88888.00 2006-10-01 23:47:29.909 274 18201.47 90.04 52823.44 88888.00 2006-10-01 23:47:30.409 274 18201.48 90.02 52823.38 88888.00 2006-10-01 23:47:30.909 274 18201.47 90.00 52823.23 88888.00 2006-10-01 23:47:31.409 274 18201.46 90.01 52823.25 88888.00 2006-10-01 23:47:31.909 274 18201.47 90.01 52823.34 88888.00 2006-10-01 23:47:32.409 274 18201.47 90.02 52823.29 88888.00 2006-10-01 23:47:32.909 274 18201.42 89.98 52823.27 88888.00 2006-10-01 23:47:33.409 274 18201.41 89.98 52823.28 88888.00 2006-10-01 23:47:33.909 274 18201.41 89.90 52823.28 88888.00 2006-10-01 23:47:34.409 274 18201.48 89.83 52823.32 88888.00 2006-10-01 23:47:34.909 274 18201.43 89.88 52823.28 88888.00 2006-10-01 23:47:35.409 274 18201.38 89.86 52823.34 88888.00 2006-10-01 23:47:35.909 274 18201.26 89.88 52823.40 88888.00 2006-10-01 23:47:36.409 274 18201.35 89.91 52823.41 88888.00 2006-10-01 23:47:36.909 274 18201.38 89.88 52823.34 88888.00 2006-10-01 23:47:37.409 274 18201.44 89.92 52823.13 88888.00 2006-10-01 23:47:37.909 274 18201.33 89.87 52823.04 88888.00 2006-10-01 23:47:38.409 274 18201.20 89.90 52823.09 88888.00 2006-10-01 23:47:38.909 274 18201.21 89.88 52823.13 88888.00 2006-10-01 23:47:39.409 274 18201.25 89.88 52823.15 88888.00 2006-10-01 23:47:39.909 274 18201.35 89.78 52823.11 88888.00 2006-10-01 23:47:40.409 274 18201.48 89.67 52823.07 88888.00 2006-10-01 23:47:40.909 274 18201.51 89.65 52823.09 88888.00 2006-10-01 23:47:41.409 274 18201.35 89.64 52823.06 88888.00 2006-10-01 23:47:41.909 274 18201.32 89.75 52823.13 88888.00 2006-10-01 23:47:42.409 274 18201.39 89.80 52823.25 88888.00 2006-10-01 23:47:42.909 274 18201.35 89.80 52823.25 88888.00 2006-10-01 23:47:43.409 274 18201.42 89.82 52823.15 88888.00 2006-10-01 23:47:43.909 274 18201.46 89.84 52823.16 88888.00 2006-10-01 23:47:44.409 274 18201.47 89.82 52823.24 88888.00 2006-10-01 23:47:44.909 274 18201.54 89.81 52823.23 88888.00 2006-10-01 23:47:45.409 274 18201.59 89.69 52823.30 88888.00 2006-10-01 23:47:45.909 274 18201.51 89.72 52823.41 88888.00 2006-10-01 23:47:46.409 274 18201.37 89.79 52823.26 88888.00 2006-10-01 23:47:46.909 274 18201.39 89.78 52823.30 88888.00 2006-10-01 23:47:47.409 274 18201.40 89.69 52823.24 88888.00 2006-10-01 23:47:47.909 274 18201.37 89.40 52823.27 88888.00 2006-10-01 23:47:48.409 274 18201.38 89.26 52823.38 88888.00 2006-10-01 23:47:48.909 274 18201.43 89.26 52823.31 88888.00 2006-10-01 23:47:49.409 274 18201.49 89.19 52823.28 88888.00 2006-10-01 23:47:49.909 274 18201.50 89.17 52823.20 88888.00 2006-10-01 23:47:50.409 274 18201.55 89.39 52823.19 88888.00 2006-10-01 23:47:50.909 274 18201.59 89.47 52823.14 88888.00 2006-10-01 23:47:51.409 274 18201.65 89.53 52823.12 88888.00 2006-10-01 23:47:51.909 274 18201.60 89.52 52823.25 88888.00 2006-10-01 23:47:52.409 274 18201.57 89.52 52823.37 88888.00 2006-10-01 23:47:52.909 274 18201.48 89.56 52823.35 88888.00 2006-10-01 23:47:53.409 274 18201.41 89.54 52823.32 88888.00 2006-10-01 23:47:53.909 274 18201.47 89.51 52823.36 88888.00 2006-10-01 23:47:54.409 274 18201.48 89.61 52823.35 88888.00 2006-10-01 23:47:54.909 274 18201.50 89.68 52823.37 88888.00 2006-10-01 23:47:55.409 274 18201.51 89.66 52823.40 88888.00 2006-10-01 23:47:55.909 274 18201.53 89.64 52823.44 88888.00 2006-10-01 23:47:56.409 274 18201.52 89.69 52823.39 88888.00 2006-10-01 23:47:56.909 274 18201.51 89.69 52823.27 88888.00 2006-10-01 23:47:57.409 274 18201.52 89.69 52823.35 88888.00 2006-10-01 23:47:57.909 274 18201.52 89.72 52823.48 88888.00 2006-10-01 23:47:58.409 274 18201.58 89.66 52823.48 88888.00 2006-10-01 23:47:58.909 274 18201.69 89.67 52823.39 88888.00 2006-10-01 23:47:59.406 274 18201.65 89.70 52823.32 88888.00 2006-10-01 23:47:59.906 274 18201.57 89.61 52823.37 88888.00 2006-10-01 23:48:00.406 274 18201.59 89.57 52823.49 88888.00 2006-10-01 23:48:00.906 274 18201.60 89.66 52823.58 88888.00 2006-10-01 23:48:01.406 274 18201.60 89.67 52823.50 88888.00 2006-10-01 23:48:01.906 274 18201.61 89.78 52823.41 88888.00 2006-10-01 23:48:02.406 274 18201.62 89.76 52823.42 88888.00 2006-10-01 23:48:02.906 274 18201.79 89.65 52823.55 88888.00 2006-10-01 23:48:03.406 274 18201.75 89.59 52823.58 88888.00 2006-10-01 23:48:03.906 274 18201.75 89.62 52823.61 88888.00 2006-10-01 23:48:04.406 274 18201.74 89.59 52823.60 88888.00 2006-10-01 23:48:04.906 274 18201.68 89.67 52823.54 88888.00 2006-10-01 23:48:05.406 274 18201.53 89.69 52823.60 88888.00 2006-10-01 23:48:05.906 274 18201.47 89.69 52823.54 88888.00 2006-10-01 23:48:06.406 274 18201.60 89.64 52823.41 88888.00 2006-10-01 23:48:06.906 274 18201.69 89.68 52823.46 88888.00 2006-10-01 23:48:07.406 274 18201.59 89.64 52823.54 88888.00 2006-10-01 23:48:07.906 274 18201.68 89.61 52823.52 88888.00 2006-10-01 23:48:08.406 274 18201.59 89.67 52823.58 88888.00 2006-10-01 23:48:08.906 274 18201.60 89.67 52823.55 88888.00 2006-10-01 23:48:09.406 274 18201.65 89.59 52823.59 88888.00 2006-10-01 23:48:09.906 274 18201.74 89.58 52823.57 88888.00 2006-10-01 23:48:10.406 274 18201.76 89.58 52823.55 88888.00 2006-10-01 23:48:10.906 274 18201.75 89.54 52823.49 88888.00 2006-10-01 23:48:11.406 274 18201.77 89.66 52823.49 88888.00 2006-10-01 23:48:11.906 274 18201.61 89.74 52823.41 88888.00 2006-10-01 23:48:12.406 274 18201.49 89.77 52823.39 88888.00 2006-10-01 23:48:12.906 274 18201.47 89.78 52823.46 88888.00 2006-10-01 23:48:13.406 274 18201.54 89.77 52823.43 88888.00 2006-10-01 23:48:13.906 274 18201.63 89.67 52823.39 88888.00 2006-10-01 23:48:14.406 274 18201.72 89.67 52823.28 88888.00 2006-10-01 23:48:14.906 274 18201.84 89.63 52823.36 88888.00 2006-10-01 23:48:15.406 274 18201.71 89.59 52823.43 88888.00 2006-10-01 23:48:15.906 274 18201.50 89.67 52823.49 88888.00 2006-10-01 23:48:16.406 274 18201.42 89.73 52823.59 88888.00 2006-10-01 23:48:16.906 274 18201.41 89.72 52823.62 88888.00 2006-10-01 23:48:17.406 274 18201.47 89.67 52823.53 88888.00 2006-10-01 23:48:17.906 274 18201.59 89.71 52823.60 88888.00 2006-10-01 23:48:18.406 274 18201.61 89.69 52823.57 88888.00 2006-10-01 23:48:18.906 274 18201.74 89.73 52823.51 88888.00 2006-10-01 23:48:19.406 274 18201.76 89.74 52823.42 88888.00 2006-10-01 23:48:19.906 274 18201.74 89.77 52823.43 88888.00 2006-10-01 23:48:20.406 274 18201.68 89.77 52823.47 88888.00 2006-10-01 23:48:20.906 274 18201.68 89.81 52823.53 88888.00 2006-10-01 23:48:21.406 274 18201.73 89.82 52823.48 88888.00 2006-10-01 23:48:21.906 274 18201.88 89.77 52823.40 88888.00 2006-10-01 23:48:22.406 274 18201.86 89.75 52823.37 88888.00 2006-10-01 23:48:22.906 274 18201.68 89.80 52823.41 88888.00 2006-10-01 23:48:23.406 274 18201.62 89.87 52823.49 88888.00 2006-10-01 23:48:23.906 274 18201.54 89.85 52823.51 88888.00 2006-10-01 23:48:24.406 274 18201.61 89.82 52823.57 88888.00 2006-10-01 23:48:24.906 274 18201.72 89.81 52823.49 88888.00 2006-10-01 23:48:25.406 274 18201.76 89.90 52823.44 88888.00 2006-10-01 23:48:25.906 274 18201.80 89.89 52823.36 88888.00 2006-10-01 23:48:26.406 274 18201.73 89.87 52823.12 88888.00 2006-10-01 23:48:26.906 274 18201.54 89.84 52823.14 88888.00 2006-10-01 23:48:27.406 274 18201.49 89.85 52823.26 88888.00 2006-10-01 23:48:27.906 274 18201.49 89.89 52823.32 88888.00 2006-10-01 23:48:28.406 274 18201.63 89.87 52823.27 88888.00 2006-10-01 23:48:28.906 274 18201.79 89.95 52823.24 88888.00 2006-10-01 23:48:29.406 274 18201.81 89.92 52823.37 88888.00 2006-10-01 23:48:29.906 274 18201.76 89.98 52823.44 88888.00 2006-10-01 23:48:30.406 274 18201.72 90.01 52823.37 88888.00 2006-10-01 23:48:30.906 274 18201.63 90.00 52823.24 88888.00 2006-10-01 23:48:31.406 274 18201.58 90.04 52823.21 88888.00 2006-10-01 23:48:31.906 274 18201.64 90.04 52823.25 88888.00 2006-10-01 23:48:32.406 274 18201.58 90.04 52823.30 88888.00 2006-10-01 23:48:32.906 274 18201.68 89.94 52823.44 88888.00 2006-10-01 23:48:33.406 274 18201.76 89.92 52823.43 88888.00 2006-10-01 23:48:33.906 274 18201.63 89.98 52823.53 88888.00 2006-10-01 23:48:34.406 274 18201.57 89.96 52823.67 88888.00 2006-10-01 23:48:34.906 274 18201.66 89.97 52823.63 88888.00 2006-10-01 23:48:35.406 274 18201.69 90.02 52823.55 88888.00 2006-10-01 23:48:35.906 274 18201.64 90.04 52823.51 88888.00 2006-10-01 23:48:36.406 274 18201.66 90.00 52823.43 88888.00 2006-10-01 23:48:36.906 274 18201.68 90.02 52823.43 88888.00 2006-10-01 23:48:37.406 274 18201.52 90.09 52823.46 88888.00 2006-10-01 23:48:37.906 274 18201.44 90.13 52823.49 88888.00 2006-10-01 23:48:38.406 274 18201.49 90.09 52823.55 88888.00 2006-10-01 23:48:38.906 274 18201.47 90.12 52823.49 88888.00 2006-10-01 23:48:39.406 274 18201.44 90.13 52823.36 88888.00 2006-10-01 23:48:39.906 274 18201.44 90.03 52823.23 88888.00 2006-10-01 23:48:40.406 274 18201.37 90.06 52823.17 88888.00 2006-10-01 23:48:40.906 274 18201.53 90.09 52823.16 88888.00 2006-10-01 23:48:41.406 274 18201.59 90.03 52823.27 88888.00 2006-10-01 23:48:41.906 274 18201.61 90.07 52823.25 88888.00 2006-10-01 23:48:42.406 274 18201.61 90.05 52823.42 88888.00 2006-10-01 23:48:42.906 274 18201.50 90.07 52823.47 88888.00 2006-10-01 23:48:43.406 274 18201.53 90.08 52823.41 88888.00 2006-10-01 23:48:43.906 274 18201.48 90.07 52823.37 88888.00 2006-10-01 23:48:44.406 274 18201.53 90.08 52823.24 88888.00 2006-10-01 23:48:44.906 274 18201.61 90.13 52822.96 88888.00 2006-10-01 23:48:45.406 274 18201.66 90.17 52822.93 88888.00 2006-10-01 23:48:45.906 274 18201.61 90.22 52823.14 88888.00 2006-10-01 23:48:46.406 274 18201.52 90.16 52823.25 88888.00 2006-10-01 23:48:46.906 274 18201.54 90.15 52823.25 88888.00 2006-10-01 23:48:47.406 274 18201.51 90.19 52823.29 88888.00 2006-10-01 23:48:47.906 274 18201.48 90.18 52823.32 88888.00 2006-10-01 23:48:48.406 274 18201.47 90.17 52823.28 88888.00 2006-10-01 23:48:48.906 274 18201.48 90.14 52823.27 88888.00 2006-10-01 23:48:49.406 274 18201.46 90.25 52823.30 88888.00 2006-10-01 23:48:49.906 274 18201.43 90.38 52823.29 88888.00 2006-10-01 23:48:50.406 274 18201.43 90.37 52823.37 88888.00 2006-10-01 23:48:50.906 274 18201.43 90.25 52823.37 88888.00 2006-10-01 23:48:51.406 274 18201.49 90.16 52823.16 88888.00 2006-10-01 23:48:51.906 274 18201.46 90.23 52823.05 88888.00 2006-10-01 23:48:52.406 274 18201.44 90.25 52823.14 88888.00 2006-10-01 23:48:52.906 274 18201.37 90.23 52823.25 88888.00 2006-10-01 23:48:53.406 274 18201.40 90.18 52823.24 88888.00 2006-10-01 23:48:53.906 274 18201.38 90.21 52823.25 88888.00 2006-10-01 23:48:54.406 274 18201.44 90.26 52823.28 88888.00 2006-10-01 23:48:54.906 274 18201.42 90.25 52823.36 88888.00 2006-10-01 23:48:55.406 274 18201.36 90.24 52823.44 88888.00 2006-10-01 23:48:55.906 274 18201.40 90.31 52823.36 88888.00 2006-10-01 23:48:56.406 274 18201.30 90.38 52823.28 88888.00 2006-10-01 23:48:56.906 274 18201.15 90.42 52823.36 88888.00 2006-10-01 23:48:57.406 274 18201.08 90.45 52823.41 88888.00 2006-10-01 23:48:57.906 274 18201.21 90.42 52823.40 88888.00 2006-10-01 23:48:58.406 274 18201.27 90.34 52823.26 88888.00 2006-10-01 23:48:58.906 274 18201.27 90.38 52823.21 88888.00 2006-10-01 23:48:59.406 274 18201.30 90.40 52823.24 88888.00 2006-10-01 23:48:59.906 274 18201.24 90.35 52823.24 88888.00 2006-10-01 23:49:00.406 274 18201.24 90.33 52823.29 88888.00 2006-10-01 23:49:00.906 274 18201.42 90.39 52823.29 88888.00 2006-10-01 23:49:01.406 274 18201.38 90.34 52823.20 88888.00 2006-10-01 23:49:01.906 274 18201.28 90.31 52823.20 88888.00 2006-10-01 23:49:02.406 274 18201.35 90.28 52823.16 88888.00 2006-10-01 23:49:02.906 274 18201.29 90.22 52823.09 88888.00 2006-10-01 23:49:03.406 274 18201.24 90.17 52823.08 88888.00 2006-10-01 23:49:03.906 274 18201.33 90.14 52822.97 88888.00 2006-10-01 23:49:04.406 274 18201.44 90.09 52823.04 88888.00 2006-10-01 23:49:04.906 274 18201.47 90.09 52823.09 88888.00 2006-10-01 23:49:05.406 274 18201.47 90.07 52823.12 88888.00 2006-10-01 23:49:05.906 274 18201.47 90.07 52823.06 88888.00 2006-10-01 23:49:06.406 274 18201.42 90.10 52823.06 88888.00 2006-10-01 23:49:06.906 274 18201.43 90.11 52823.13 88888.00 2006-10-01 23:49:07.406 274 18201.48 90.09 52823.16 88888.00 2006-10-01 23:49:07.906 274 18201.42 90.10 52823.05 88888.00 2006-10-01 23:49:08.406 274 18201.41 90.11 52823.03 88888.00 2006-10-01 23:49:08.906 274 18201.46 90.19 52822.99 88888.00 2006-10-01 23:49:09.406 274 18201.46 90.24 52823.01 88888.00 2006-10-01 23:49:09.906 274 18201.37 90.23 52823.05 88888.00 2006-10-01 23:49:10.406 274 18201.41 90.20 52822.99 88888.00 2006-10-01 23:49:10.906 274 18201.47 90.21 52823.07 88888.00 2006-10-01 23:49:11.406 274 18201.49 90.15 52823.16 88888.00 2006-10-01 23:49:11.906 274 18201.41 90.15 52823.14 88888.00 2006-10-01 23:49:12.406 274 18201.43 90.18 52823.05 88888.00 2006-10-01 23:49:12.906 274 18201.42 90.17 52823.02 88888.00 2006-10-01 23:49:13.406 274 18201.39 90.18 52823.08 88888.00 2006-10-01 23:49:13.906 274 18201.50 90.17 52823.07 88888.00 2006-10-01 23:49:14.406 274 18201.47 90.08 52822.99 88888.00 2006-10-01 23:49:14.906 274 18201.42 90.05 52823.04 88888.00 2006-10-01 23:49:15.406 274 18201.60 90.00 52823.07 88888.00 2006-10-01 23:49:15.906 274 18201.68 90.01 52822.99 88888.00 2006-10-01 23:49:16.406 274 18201.58 90.03 52822.92 88888.00 2006-10-01 23:49:16.906 274 18201.54 90.08 52822.95 88888.00 2006-10-01 23:49:17.406 274 18201.46 89.97 52822.99 88888.00 2006-10-01 23:49:17.906 274 18201.58 89.90 52823.01 88888.00 2006-10-01 23:49:18.406 274 18201.44 89.96 52823.09 88888.00 2006-10-01 23:49:18.906 274 18201.44 89.98 52823.11 88888.00 2006-10-01 23:49:19.406 274 18201.41 90.03 52823.12 88888.00 2006-10-01 23:49:19.906 274 18201.49 90.06 52823.14 88888.00 2006-10-01 23:49:20.406 274 18201.42 89.97 52823.23 88888.00 2006-10-01 23:49:20.906 274 18201.38 89.86 52823.18 88888.00 2006-10-01 23:49:21.406 274 18201.28 89.89 52822.96 88888.00 2006-10-01 23:49:21.906 274 18201.40 89.96 52822.91 88888.00 2006-10-01 23:49:22.406 274 18201.48 90.03 52823.02 88888.00 2006-10-01 23:49:22.906 274 18201.54 90.02 52823.09 88888.00 2006-10-01 23:49:23.406 274 18201.49 90.08 52823.00 88888.00 2006-10-01 23:49:23.906 274 18201.44 90.12 52822.96 88888.00 2006-10-01 23:49:24.406 274 18201.36 90.14 52822.90 88888.00 2006-10-01 23:49:24.906 274 18201.30 90.20 52822.92 88888.00 2006-10-01 23:49:25.406 274 18201.22 90.28 52823.03 88888.00 2006-10-01 23:49:25.906 274 18201.37 90.30 52823.05 88888.00 2006-10-01 23:49:26.406 274 18201.36 90.21 52823.04 88888.00 2006-10-01 23:49:26.906 274 18201.11 90.21 52823.01 88888.00 2006-10-01 23:49:27.406 274 18201.27 90.34 52823.09 88888.00 2006-10-01 23:49:27.906 274 18201.37 90.29 52823.15 88888.00 2006-10-01 23:49:28.406 274 18201.37 90.28 52823.12 88888.00 2006-10-01 23:49:28.906 274 18201.27 90.25 52823.05 88888.00 2006-10-01 23:49:29.406 274 18201.39 90.26 52823.11 88888.00 2006-10-01 23:49:29.906 274 18201.28 90.29 52823.02 88888.00 2006-10-01 23:49:30.406 274 18201.25 90.36 52822.89 88888.00 2006-10-01 23:49:30.906 274 18201.26 90.36 52822.89 88888.00 2006-10-01 23:49:31.406 274 18201.35 90.40 52822.97 88888.00 2006-10-01 23:49:31.906 274 18201.37 90.42 52823.03 88888.00 2006-10-01 23:49:32.406 274 18201.36 90.47 52822.99 88888.00 2006-10-01 23:49:32.906 274 18201.26 90.41 52822.90 88888.00 2006-10-01 23:49:33.406 274 18201.28 90.31 52822.82 88888.00 2006-10-01 23:49:33.906 274 18201.25 90.36 52822.79 88888.00 2006-10-01 23:49:34.406 274 18201.20 90.30 52822.73 88888.00 2006-10-01 23:49:34.906 274 18201.19 90.28 52822.72 88888.00 2006-10-01 23:49:35.406 274 18201.15 90.32 52822.61 88888.00 2006-10-01 23:49:35.906 274 18201.27 90.32 52822.65 88888.00 2006-10-01 23:49:36.406 274 18201.16 90.28 52822.67 88888.00 2006-10-01 23:49:36.906 274 18201.16 90.25 52822.77 88888.00 2006-10-01 23:49:37.406 274 18201.16 90.29 52822.88 88888.00 2006-10-01 23:49:37.906 274 18201.10 90.21 52823.03 88888.00 2006-10-01 23:49:38.406 274 18201.06 90.24 52823.06 88888.00 2006-10-01 23:49:38.906 274 18201.03 90.33 52823.01 88888.00 2006-10-01 23:49:39.406 274 18201.07 90.43 52822.96 88888.00 2006-10-01 23:49:39.906 274 18201.08 90.47 52823.07 88888.00 2006-10-01 23:49:40.406 274 18201.15 90.41 52823.02 88888.00 2006-10-01 23:49:40.906 274 18201.04 90.37 52822.96 88888.00 2006-10-01 23:49:41.406 274 18201.05 90.35 52822.85 88888.00 2006-10-01 23:49:41.906 274 18201.10 90.42 52822.77 88888.00 2006-10-01 23:49:42.406 274 18201.22 90.43 52822.78 88888.00 2006-10-01 23:49:42.906 274 18201.20 90.41 52822.84 88888.00 2006-10-01 23:49:43.406 274 18201.14 90.37 52822.90 88888.00 2006-10-01 23:49:43.906 274 18201.11 90.31 52822.92 88888.00 2006-10-01 23:49:44.406 274 18201.09 90.31 52822.95 88888.00 2006-10-01 23:49:44.906 274 18201.19 90.24 52822.96 88888.00 2006-10-01 23:49:45.406 274 18201.19 90.13 52823.09 88888.00 2006-10-01 23:49:45.906 274 18201.20 90.12 52823.18 88888.00 2006-10-01 23:49:46.406 274 18201.00 90.13 52823.03 88888.00 2006-10-01 23:49:46.906 274 18200.96 90.16 52823.02 88888.00 2006-10-01 23:49:47.406 274 18201.04 90.20 52823.06 88888.00 2006-10-01 23:49:47.906 274 18201.19 90.12 52823.07 88888.00 2006-10-01 23:49:48.406 274 18201.33 90.11 52822.94 88888.00 2006-10-01 23:49:48.906 274 18201.20 90.08 52822.93 88888.00 2006-10-01 23:49:49.406 274 18201.09 90.05 52822.88 88888.00 2006-10-01 23:49:49.906 274 18201.01 90.10 52822.91 88888.00 2006-10-01 23:49:50.406 274 18201.07 90.07 52823.05 88888.00 2006-10-01 23:49:50.906 274 18201.07 90.07 52822.94 88888.00 2006-10-01 23:49:51.406 274 18201.09 90.04 52823.00 88888.00 2006-10-01 23:49:51.906 274 18201.09 89.99 52823.07 88888.00 2006-10-01 23:49:52.406 274 18201.11 90.00 52823.06 88888.00 2006-10-01 23:49:52.906 274 18201.19 90.04 52823.03 88888.00 2006-10-01 23:49:53.406 274 18201.09 89.98 52823.05 88888.00 2006-10-01 23:49:53.906 274 18201.18 89.95 52822.91 88888.00 2006-10-01 23:49:54.406 274 18201.40 89.96 52822.92 88888.00 2006-10-01 23:49:54.906 274 18201.38 89.94 52822.89 88888.00 2006-10-01 23:49:55.406 274 18201.44 90.01 52822.97 88888.00 2006-10-01 23:49:55.906 274 18201.48 89.94 52823.06 88888.00 2006-10-01 23:49:56.406 274 18201.40 89.84 52823.24 88888.00 2006-10-01 23:49:56.906 274 18201.40 89.88 52823.20 88888.00 2006-10-01 23:49:57.406 274 18201.35 89.99 52823.09 88888.00 2006-10-01 23:49:57.906 274 18201.42 90.04 52823.18 88888.00 2006-10-01 23:49:58.406 274 18201.39 90.00 52823.21 88888.00 2006-10-01 23:49:58.906 274 18201.41 89.92 52823.19 88888.00 2006-10-01 23:49:59.406 274 18201.37 89.89 52823.25 88888.00 2006-10-01 23:49:59.906 274 18201.28 89.91 52823.16 88888.00 2006-10-01 23:50:00.406 274 18201.35 89.88 52823.16 88888.00 2006-10-01 23:50:00.906 274 18201.36 89.82 52823.17 88888.00 2006-10-01 23:50:01.406 274 18201.36 89.85 52823.17 88888.00 2006-10-01 23:50:01.906 274 18201.51 89.92 52823.20 88888.00 2006-10-01 23:50:02.406 274 18201.51 89.94 52823.24 88888.00 2006-10-01 23:50:02.906 274 18201.51 89.98 52823.21 88888.00 2006-10-01 23:50:03.406 274 18201.53 90.01 52823.27 88888.00 2006-10-01 23:50:03.906 274 18201.49 89.89 52823.17 88888.00 2006-10-01 23:50:04.406 274 18201.46 89.79 52823.14 88888.00 2006-10-01 23:50:04.906 274 18201.37 89.73 52823.19 88888.00 2006-10-01 23:50:05.406 274 18201.40 89.80 52823.14 88888.00 2006-10-01 23:50:05.906 274 18201.53 89.90 52823.12 88888.00 2006-10-01 23:50:06.406 274 18201.53 89.76 52823.09 88888.00 2006-10-01 23:50:06.906 274 18201.49 89.81 52823.25 88888.00 2006-10-01 23:50:07.406 274 18201.46 89.83 52823.28 88888.00 2006-10-01 23:50:07.906 274 18201.59 89.66 52823.11 88888.00 2006-10-01 23:50:08.406 274 18201.54 89.59 52823.05 88888.00 2006-10-01 23:50:08.906 274 18201.41 89.70 52823.11 88888.00 2006-10-01 23:50:09.406 274 18201.53 89.75 52823.09 88888.00 2006-10-01 23:50:09.906 274 18201.61 89.77 52823.18 88888.00 2006-10-01 23:50:10.406 274 18201.57 89.75 52823.23 88888.00 2006-10-01 23:50:10.906 274 18201.57 89.68 52823.06 88888.00 2006-10-01 23:50:11.406 274 18201.57 89.61 52823.13 88888.00 2006-10-01 23:50:11.906 274 18201.47 89.59 52823.25 88888.00 2006-10-01 23:50:12.406 274 18201.54 89.54 52823.18 88888.00 2006-10-01 23:50:12.906 274 18201.59 89.48 52823.05 88888.00 2006-10-01 23:50:13.406 274 18201.53 89.55 52823.13 88888.00 2006-10-01 23:50:13.906 274 18201.58 89.54 52823.12 88888.00 2006-10-01 23:50:14.406 274 18201.62 89.52 52823.12 88888.00 2006-10-01 23:50:14.906 274 18201.65 89.45 52823.13 88888.00 2006-10-01 23:50:15.406 274 18201.59 89.41 52823.04 88888.00 2006-10-01 23:50:15.906 274 18201.52 89.42 52823.02 88888.00 2006-10-01 23:50:16.406 274 18201.54 89.44 52823.20 88888.00 2006-10-01 23:50:16.906 274 18201.64 89.44 52823.21 88888.00 2006-10-01 23:50:17.406 274 18201.65 89.29 52823.09 88888.00 2006-10-01 23:50:17.906 274 18201.52 89.31 52822.99 88888.00 2006-10-01 23:50:18.406 274 18201.63 89.30 52823.05 88888.00 2006-10-01 23:50:18.906 274 18201.64 89.32 52822.99 88888.00 2006-10-01 23:50:19.406 274 18201.61 89.35 52822.94 88888.00 2006-10-01 23:50:19.906 274 18201.63 89.38 52822.92 88888.00 2006-10-01 23:50:20.406 274 18201.64 89.36 52822.93 88888.00 2006-10-01 23:50:20.906 274 18201.63 89.30 52822.90 88888.00 2006-10-01 23:50:21.406 274 18201.57 89.26 52822.91 88888.00 2006-10-01 23:50:21.906 274 18201.49 89.22 52822.94 88888.00 2006-10-01 23:50:22.406 274 18201.47 89.33 52822.94 88888.00 2006-10-01 23:50:22.906 274 18201.50 89.41 52823.01 88888.00 2006-10-01 23:50:23.406 274 18201.58 89.38 52822.85 88888.00 2006-10-01 23:50:23.906 274 18201.55 89.31 52822.90 88888.00 2006-10-01 23:50:24.406 274 18201.50 89.29 52823.02 88888.00 2006-10-01 23:50:24.906 274 18201.55 89.21 52823.11 88888.00 2006-10-01 23:50:25.406 274 18201.57 89.18 52823.15 88888.00 2006-10-01 23:50:25.906 274 18201.57 89.18 52823.08 88888.00 2006-10-01 23:50:26.406 274 18201.57 89.19 52823.03 88888.00 2006-10-01 23:50:26.906 274 18201.66 89.18 52823.16 88888.00 2006-10-01 23:50:27.406 274 18201.80 89.12 52823.21 88888.00 2006-10-01 23:50:27.906 274 18201.74 89.09 52823.09 88888.00 2006-10-01 23:50:28.406 274 18201.51 89.19 52822.90 88888.00 2006-10-01 23:50:28.906 274 18201.54 89.23 52822.85 88888.00 2006-10-01 23:50:29.406 274 18201.52 89.14 52822.91 88888.00 2006-10-01 23:50:29.906 274 18201.48 89.07 52822.88 88888.00 2006-10-01 23:50:30.406 274 18201.40 89.06 52822.85 88888.00 2006-10-01 23:50:30.906 274 18201.52 89.10 52822.84 88888.00 2006-10-01 23:50:31.406 274 18201.48 89.05 52822.93 88888.00 2006-10-01 23:50:31.906 274 18201.59 89.07 52822.77 88888.00 2006-10-01 23:50:32.406 274 18201.59 89.04 52822.62 88888.00 2006-10-01 23:50:32.906 274 18201.59 89.07 52822.67 88888.00 2006-10-01 23:50:33.406 274 18201.58 89.08 52822.70 88888.00 2006-10-01 23:50:33.906 274 18201.47 89.09 52822.71 88888.00 2006-10-01 23:50:34.406 274 18201.44 89.01 52822.77 88888.00 2006-10-01 23:50:34.906 274 18201.49 89.02 52822.81 88888.00 2006-10-01 23:50:35.406 274 18201.53 89.09 52822.80 88888.00 2006-10-01 23:50:35.906 274 18201.52 89.14 52822.91 88888.00 2006-10-01 23:50:36.406 274 18201.60 89.07 52822.97 88888.00 2006-10-01 23:50:36.906 274 18201.68 88.99 52822.99 88888.00 2006-10-01 23:50:37.406 274 18201.63 88.99 52823.05 88888.00 2006-10-01 23:50:37.906 274 18201.50 89.00 52823.00 88888.00 2006-10-01 23:50:38.406 274 18201.29 89.05 52822.85 88888.00 2006-10-01 23:50:38.906 274 18201.22 89.06 52822.73 88888.00 2006-10-01 23:50:39.406 274 18201.28 89.01 52822.79 88888.00 2006-10-01 23:50:39.906 274 18201.37 88.99 52822.81 88888.00 2006-10-01 23:50:40.406 274 18201.36 88.97 52822.76 88888.00 2006-10-01 23:50:40.906 274 18201.30 88.96 52822.80 88888.00 2006-10-01 23:50:41.406 274 18201.37 88.95 52822.63 88888.00 2006-10-01 23:50:41.906 274 18201.36 88.96 52822.68 88888.00 2006-10-01 23:50:42.406 274 18201.31 88.92 52822.62 88888.00 2006-10-01 23:50:42.906 274 18201.38 88.97 52822.56 88888.00 2006-10-01 23:50:43.406 274 18201.38 88.95 52822.63 88888.00 2006-10-01 23:50:43.906 274 18201.28 88.90 52822.62 88888.00 2006-10-01 23:50:44.406 274 18201.37 88.96 52822.45 88888.00 2006-10-01 23:50:44.906 274 18201.26 89.01 52822.39 88888.00 2006-10-01 23:50:45.406 274 18201.30 88.90 52822.49 88888.00 2006-10-01 23:50:45.906 274 18201.44 88.82 52822.57 88888.00 2006-10-01 23:50:46.406 274 18201.47 88.83 52822.55 88888.00 2006-10-01 23:50:46.906 274 18201.54 88.86 52822.51 88888.00 2006-10-01 23:50:47.406 274 18201.62 88.89 52822.53 88888.00 2006-10-01 23:50:47.906 274 18201.64 88.84 52822.59 88888.00 2006-10-01 23:50:48.406 274 18201.68 88.85 52822.68 88888.00 2006-10-01 23:50:48.906 274 18201.64 88.84 52822.67 88888.00 2006-10-01 23:50:49.406 274 18201.87 88.78 52822.60 88888.00 2006-10-01 23:50:49.906 274 18201.72 88.78 52822.60 88888.00 2006-10-01 23:50:50.406 274 18201.71 88.77 52822.63 88888.00 2006-10-01 23:50:50.906 274 18201.79 88.75 52822.66 88888.00 2006-10-01 23:50:51.406 274 18201.85 88.63 52822.77 88888.00 2006-10-01 23:50:51.906 274 18201.79 88.49 52822.70 88888.00 2006-10-01 23:50:52.406 274 18201.80 88.51 52822.58 88888.00 2006-10-01 23:50:52.906 274 18201.72 88.55 52822.55 88888.00 2006-10-01 23:50:53.406 274 18201.83 88.57 52822.60 88888.00 2006-10-01 23:50:53.906 274 18201.80 88.47 52822.67 88888.00 2006-10-01 23:50:54.406 274 18201.83 88.29 52822.74 88888.00 2006-10-01 23:50:54.906 274 18201.92 88.25 52822.71 88888.00 2006-10-01 23:50:55.406 274 18201.90 88.24 52822.58 88888.00 2006-10-01 23:50:55.906 274 18201.91 88.38 52822.63 88888.00 2006-10-01 23:50:56.406 274 18201.92 88.28 52822.80 88888.00 2006-10-01 23:50:56.906 274 18201.93 88.18 52822.78 88888.00 2006-10-01 23:50:57.406 274 18201.93 88.23 52822.55 88888.00 2006-10-01 23:50:57.906 274 18202.04 88.26 52822.44 88888.00 2006-10-01 23:50:58.406 274 18202.13 88.23 52822.48 88888.00 2006-10-01 23:50:58.906 274 18202.05 88.25 52822.45 88888.00 2006-10-01 23:50:59.406 274 18202.08 88.32 52822.39 88888.00 2006-10-01 23:50:59.906 274 18202.03 88.34 52822.41 88888.00 2006-10-01 23:51:00.406 274 18201.98 88.37 52822.37 88888.00 2006-10-01 23:51:00.906 274 18201.85 88.34 52822.35 88888.00 2006-10-01 23:51:01.406 274 18201.87 88.32 52822.39 88888.00 2006-10-01 23:51:01.906 274 18201.98 88.35 52822.50 88888.00 2006-10-01 23:51:02.406 274 18202.04 88.38 52822.47 88888.00 2006-10-01 23:51:02.906 274 18202.08 88.35 52822.34 88888.00 2006-10-01 23:51:03.406 274 18202.05 88.29 52822.37 88888.00 2006-10-01 23:51:03.906 274 18202.13 88.13 52822.27 88888.00 2006-10-01 23:51:04.406 274 18202.12 88.04 52822.20 88888.00 2006-10-01 23:51:04.906 274 18202.04 88.10 52822.41 88888.00 2006-10-01 23:51:05.406 274 18202.02 88.22 52822.57 88888.00 2006-10-01 23:51:05.906 274 18201.94 88.28 52822.56 88888.00 2006-10-01 23:51:06.406 274 18202.02 88.34 52822.59 88888.00 2006-10-01 23:51:06.906 274 18202.07 88.28 52822.58 88888.00 2006-10-01 23:51:07.406 274 18202.00 88.13 52822.59 88888.00 2006-10-01 23:51:07.906 274 18201.93 88.08 52822.69 88888.00 2006-10-01 23:51:08.406 274 18201.90 88.13 52822.67 88888.00 2006-10-01 23:51:08.906 274 18201.94 88.11 52822.57 88888.00 2006-10-01 23:51:09.406 274 18202.02 88.11 52822.55 88888.00 2006-10-01 23:51:09.906 274 18202.04 88.16 52822.48 88888.00 2006-10-01 23:51:10.406 274 18202.02 88.19 52822.59 88888.00 2006-10-01 23:51:10.906 274 18202.04 88.19 52822.59 88888.00 2006-10-01 23:51:11.406 274 18202.16 88.18 52822.45 88888.00 2006-10-01 23:51:11.906 274 18202.13 88.18 52822.48 88888.00 2006-10-01 23:51:12.406 274 18202.27 88.18 52822.66 88888.00 2006-10-01 23:51:12.906 274 18202.29 88.15 52822.60 88888.00 2006-10-01 23:51:13.406 274 18202.31 88.09 52822.49 88888.00 2006-10-01 23:51:13.906 274 18202.18 88.07 52822.55 88888.00 2006-10-01 23:51:14.406 274 18202.15 87.99 52822.61 88888.00 2006-10-01 23:51:14.906 274 18202.23 87.98 52822.67 88888.00 2006-10-01 23:51:15.406 274 18202.20 87.95 52822.72 88888.00 2006-10-01 23:51:15.906 274 18202.08 87.90 52822.70 88888.00 2006-10-01 23:51:16.406 274 18202.18 87.90 52822.69 88888.00 2006-10-01 23:51:16.906 274 18202.29 87.90 52822.70 88888.00 2006-10-01 23:51:17.406 274 18202.24 87.95 52822.57 88888.00 2006-10-01 23:51:17.906 274 18202.23 87.96 52822.58 88888.00 2006-10-01 23:51:18.406 274 18202.18 87.94 52822.56 88888.00 2006-10-01 23:51:18.906 274 18202.14 88.01 52822.57 88888.00 2006-10-01 23:51:19.406 274 18202.13 88.02 52822.54 88888.00 2006-10-01 23:51:19.906 274 18202.09 88.00 52822.45 88888.00 2006-10-01 23:51:20.406 274 18202.13 88.03 52822.46 88888.00 2006-10-01 23:51:20.906 274 18202.15 88.01 52822.68 88888.00 2006-10-01 23:51:21.406 274 18202.11 87.97 52822.74 88888.00 2006-10-01 23:51:21.906 274 18202.28 87.86 52822.60 88888.00 2006-10-01 23:51:22.406 274 18202.13 87.89 52822.65 88888.00 2006-10-01 23:51:22.906 274 18202.27 87.94 52822.77 88888.00 2006-10-01 23:51:23.406 274 18202.24 87.92 52822.78 88888.00 2006-10-01 23:51:23.906 274 18202.36 88.01 52822.70 88888.00 2006-10-01 23:51:24.406 274 18202.30 88.01 52822.63 88888.00 2006-10-01 23:51:24.906 274 18202.28 87.86 52822.69 88888.00 2006-10-01 23:51:25.406 274 18202.25 87.83 52822.57 88888.00 2006-10-01 23:51:25.906 274 18202.07 87.90 52822.49 88888.00 2006-10-01 23:51:26.406 274 18202.15 87.94 52822.48 88888.00 2006-10-01 23:51:26.906 274 18202.18 87.98 52822.47 88888.00 2006-10-01 23:51:27.406 274 18202.07 87.96 52822.58 88888.00 2006-10-01 23:51:27.906 274 18202.05 88.02 52822.69 88888.00 2006-10-01 23:51:28.406 274 18202.16 88.08 52822.47 88888.00 2006-10-01 23:51:28.906 274 18202.17 88.04 52822.43 88888.00 2006-10-01 23:51:29.406 274 18202.09 88.03 52822.55 88888.00 2006-10-01 23:51:29.906 274 18202.01 88.05 52822.55 88888.00 2006-10-01 23:51:30.406 274 18201.91 88.03 52822.46 88888.00 2006-10-01 23:51:30.906 274 18201.91 88.02 52822.55 88888.00 2006-10-01 23:51:31.406 274 18201.88 88.01 52822.58 88888.00 2006-10-01 23:51:31.906 274 18201.95 88.05 52822.61 88888.00 2006-10-01 23:51:32.406 274 18202.02 88.01 52822.63 88888.00 2006-10-01 23:51:32.906 274 18202.09 88.00 52822.68 88888.00 2006-10-01 23:51:33.406 274 18201.95 88.01 52822.56 88888.00 2006-10-01 23:51:33.906 274 18201.94 88.01 52822.46 88888.00 2006-10-01 23:51:34.406 274 18201.95 88.06 52822.43 88888.00 2006-10-01 23:51:34.906 274 18201.91 88.03 52822.50 88888.00 2006-10-01 23:51:35.406 274 18201.98 88.02 52822.55 88888.00 2006-10-01 23:51:35.906 274 18202.01 88.10 52822.46 88888.00 2006-10-01 23:51:36.406 274 18201.95 88.05 52822.39 88888.00 2006-10-01 23:51:36.906 274 18202.01 87.98 52822.46 88888.00 2006-10-01 23:51:37.406 274 18202.06 87.91 52822.38 88888.00 2006-10-01 23:51:37.906 274 18202.12 87.84 52822.44 88888.00 2006-10-01 23:51:38.406 274 18202.06 87.79 52822.54 88888.00 2006-10-01 23:51:38.906 274 18201.97 87.81 52822.63 88888.00 2006-10-01 23:51:39.406 274 18201.83 87.75 52822.57 88888.00 2006-10-01 23:51:39.906 274 18201.86 87.78 52822.53 88888.00 2006-10-01 23:51:40.406 274 18201.77 87.85 52822.47 88888.00 2006-10-01 23:51:40.906 274 18201.74 87.85 52822.49 88888.00 2006-10-01 23:51:41.406 274 18201.88 87.92 52822.50 88888.00 2006-10-01 23:51:41.906 274 18201.90 87.92 52822.41 88888.00 2006-10-01 23:51:42.406 274 18201.91 87.95 52822.42 88888.00 2006-10-01 23:51:42.906 274 18201.85 87.87 52822.33 88888.00 2006-10-01 23:51:43.406 274 18201.81 87.84 52822.24 88888.00 2006-10-01 23:51:43.906 274 18201.84 87.77 52822.37 88888.00 2006-10-01 23:51:44.406 274 18201.83 87.77 52822.45 88888.00 2006-10-01 23:51:44.906 274 18201.97 87.75 52822.37 88888.00 2006-10-01 23:51:45.406 274 18202.05 87.78 52822.39 88888.00 2006-10-01 23:51:45.906 274 18202.06 87.81 52822.51 88888.00 2006-10-01 23:51:46.406 274 18202.12 87.81 52822.59 88888.00 2006-10-01 23:51:46.906 274 18202.05 87.83 52822.72 88888.00 2006-10-01 23:51:47.406 274 18201.96 87.77 52822.70 88888.00 2006-10-01 23:51:47.906 274 18202.04 87.76 52822.67 88888.00 2006-10-01 23:51:48.406 274 18201.66 87.78 52822.54 88888.00 2006-10-01 23:51:48.906 274 18201.60 87.76 52822.39 88888.00 2006-10-01 23:51:49.406 274 18201.93 87.82 52822.50 88888.00 2006-10-01 23:51:49.906 274 18202.13 87.82 52822.54 88888.00 2006-10-01 23:51:50.406 274 18202.13 87.75 52822.54 88888.00 2006-10-01 23:51:50.906 274 18202.20 87.69 52822.66 88888.00 2006-10-01 23:51:51.406 274 18202.25 87.72 52822.78 88888.00 2006-10-01 23:51:51.906 274 18202.13 87.74 52822.74 88888.00 2006-10-01 23:51:52.406 274 18202.09 87.76 52822.79 88888.00 2006-10-01 23:51:52.906 274 18202.22 87.80 52822.72 88888.00 2006-10-01 23:51:53.406 274 18202.27 87.74 52822.70 88888.00 2006-10-01 23:51:53.906 274 18202.25 87.71 52822.57 88888.00 2006-10-01 23:51:54.406 274 18202.27 87.69 52822.57 88888.00 2006-10-01 23:51:54.906 274 18202.23 87.77 52822.67 88888.00 2006-10-01 23:51:55.406 274 18202.22 87.79 52822.66 88888.00 2006-10-01 23:51:55.906 274 18202.19 87.77 52822.58 88888.00 2006-10-01 23:51:56.406 274 18202.16 87.80 52822.53 88888.00 2006-10-01 23:51:56.906 274 18202.26 87.89 52822.43 88888.00 2006-10-01 23:51:57.406 274 18202.27 87.82 52822.47 88888.00 2006-10-01 23:51:57.906 274 18202.37 87.77 52822.43 88888.00 2006-10-01 23:51:58.406 274 18202.36 87.86 52822.46 88888.00 2006-10-01 23:51:58.906 274 18202.35 87.81 52822.45 88888.00 2006-10-01 23:51:59.406 274 18202.27 87.81 52822.47 88888.00 2006-10-01 23:51:59.906 274 18202.29 87.82 52822.58 88888.00 2006-10-01 23:52:00.406 274 18202.34 87.83 52822.65 88888.00 2006-10-01 23:52:00.906 274 18202.28 87.88 52822.65 88888.00 2006-10-01 23:52:01.406 274 18202.31 87.88 52822.62 88888.00 2006-10-01 23:52:01.906 274 18202.38 87.86 52822.59 88888.00 2006-10-01 23:52:02.406 274 18202.47 87.87 52822.62 88888.00 2006-10-01 23:52:02.906 274 18202.40 87.85 52822.59 88888.00 2006-10-01 23:52:03.406 274 18202.33 87.91 52822.62 88888.00 2006-10-01 23:52:03.906 274 18202.28 87.91 52822.61 88888.00 2006-10-01 23:52:04.406 274 18202.38 87.88 52822.65 88888.00 2006-10-01 23:52:04.906 274 18202.38 87.92 52822.63 88888.00 2006-10-01 23:52:05.406 274 18202.34 87.94 52822.59 88888.00 2006-10-01 23:52:05.906 274 18202.33 87.97 52822.61 88888.00 2006-10-01 23:52:06.406 274 18202.33 87.97 52822.50 88888.00 2006-10-01 23:52:06.906 274 18202.29 88.00 52822.41 88888.00 2006-10-01 23:52:07.406 274 18202.28 88.04 52822.37 88888.00 2006-10-01 23:52:07.906 274 18202.33 88.07 52822.24 88888.00 2006-10-01 23:52:08.406 274 18202.35 88.09 52822.23 88888.00 2006-10-01 23:52:08.906 274 18202.30 88.08 52822.30 88888.00 2006-10-01 23:52:09.406 274 18202.14 88.01 52822.31 88888.00 2006-10-01 23:52:09.906 274 18202.25 88.02 52822.31 88888.00 2006-10-01 23:52:10.406 274 18202.26 88.00 52822.20 88888.00 2006-10-01 23:52:10.906 274 18202.34 88.02 52822.20 88888.00 2006-10-01 23:52:11.406 274 18202.38 88.00 52822.24 88888.00 2006-10-01 23:52:11.906 274 18202.42 87.90 52822.20 88888.00 2006-10-01 23:52:12.406 274 18202.38 87.85 52822.18 88888.00 2006-10-01 23:52:12.906 274 18202.44 87.97 52822.24 88888.00 2006-10-01 23:52:13.406 274 18202.40 88.00 52822.14 88888.00 2006-10-01 23:52:13.906 274 18202.52 87.75 52822.00 88888.00 2006-10-01 23:52:14.406 274 18202.53 87.52 52821.93 88888.00 2006-10-01 23:52:14.906 274 18202.46 87.42 52821.93 88888.00 2006-10-01 23:52:15.406 274 18202.47 87.41 52821.92 88888.00 2006-10-01 23:52:15.906 274 18202.51 87.31 52821.91 88888.00 2006-10-01 23:52:16.406 274 18202.59 87.33 52821.95 88888.00 2006-10-01 23:52:16.906 274 18202.60 87.38 52821.95 88888.00 2006-10-01 23:52:17.406 274 18202.46 87.42 52821.95 88888.00 2006-10-01 23:52:17.906 274 18202.35 87.41 52822.11 88888.00 2006-10-01 23:52:18.406 274 18202.50 87.48 52822.14 88888.00 2006-10-01 23:52:18.906 274 18202.42 87.52 52822.09 88888.00 2006-10-01 23:52:19.406 274 18202.36 87.51 52822.16 88888.00 2006-10-01 23:52:19.906 274 18202.53 87.50 52822.25 88888.00 2006-10-01 23:52:20.406 274 18202.81 87.51 52822.38 88888.00 2006-10-01 23:52:20.906 274 18202.87 87.53 52822.38 88888.00 2006-10-01 23:52:21.406 274 18202.89 87.51 52822.35 88888.00 2006-10-01 23:52:21.906 274 18202.80 87.48 52822.18 88888.00 2006-10-01 23:52:22.406 274 18202.82 87.50 52822.15 88888.00 2006-10-01 23:52:22.906 274 18202.84 87.55 52822.14 88888.00 2006-10-01 23:52:23.406 274 18202.87 87.55 52822.23 88888.00 2006-10-01 23:52:23.906 274 18202.83 87.47 52822.32 88888.00 2006-10-01 23:52:24.406 274 18202.84 87.43 52822.35 88888.00 2006-10-01 23:52:24.906 274 18202.98 87.43 52822.32 88888.00 2006-10-01 23:52:25.406 274 18202.84 87.44 52822.28 88888.00 2006-10-01 23:52:25.906 274 18202.67 87.53 52822.28 88888.00 2006-10-01 23:52:26.406 274 18202.49 87.49 52822.27 88888.00 2006-10-01 23:52:26.906 274 18202.62 87.48 52822.37 88888.00 2006-10-01 23:52:27.406 274 18202.64 87.44 52822.43 88888.00 2006-10-01 23:52:27.906 274 18202.60 87.48 52822.43 88888.00 2006-10-01 23:52:28.406 274 18202.69 87.44 52822.38 88888.00 2006-10-01 23:52:28.906 274 18202.76 87.48 52822.44 88888.00 2006-10-01 23:52:29.406 274 18202.72 87.54 52822.51 88888.00 2006-10-01 23:52:29.906 274 18202.78 87.59 52822.53 88888.00 2006-10-01 23:52:30.406 274 18202.80 87.41 52822.55 88888.00 2006-10-01 23:52:30.906 274 18202.62 87.22 52822.61 88888.00 2006-10-01 23:52:31.406 274 18202.61 87.20 52822.61 88888.00 2006-10-01 23:52:31.906 274 18202.61 87.20 52822.67 88888.00 2006-10-01 23:52:32.406 274 18202.82 87.30 52822.65 88888.00 2006-10-01 23:52:32.906 274 18202.82 87.34 52822.60 88888.00 2006-10-01 23:52:33.406 274 18202.74 87.36 52822.59 88888.00 2006-10-01 23:52:33.906 274 18202.85 87.35 52822.59 88888.00 2006-10-01 23:52:34.406 274 18202.88 87.36 52822.63 88888.00 2006-10-01 23:52:34.906 274 18202.87 87.50 52822.55 88888.00 2006-10-01 23:52:35.406 274 18203.00 87.78 52822.44 88888.00 2006-10-01 23:52:35.906 274 18203.10 87.86 52822.47 88888.00 2006-10-01 23:52:36.406 274 18203.02 87.87 52822.46 88888.00 2006-10-01 23:52:36.906 274 18203.00 87.63 52822.60 88888.00 2006-10-01 23:52:37.406 274 18203.04 87.51 52822.60 88888.00 2006-10-01 23:52:37.906 274 18203.01 87.52 52822.59 88888.00 2006-10-01 23:52:38.406 274 18203.06 87.76 52822.55 88888.00 2006-10-01 23:52:38.906 274 18203.09 87.63 52822.57 88888.00 2006-10-01 23:52:39.406 274 18202.96 87.41 52822.67 88888.00 2006-10-01 23:52:39.906 274 18203.01 87.41 52822.62 88888.00 2006-10-01 23:52:40.406 274 18203.00 87.37 52822.62 88888.00 2006-10-01 23:52:40.906 274 18203.02 87.40 52822.55 88888.00 2006-10-01 23:52:41.406 274 18203.04 87.43 52822.54 88888.00 2006-10-01 23:52:41.906 274 18203.06 87.40 52822.53 88888.00 2006-10-01 23:52:42.406 274 18203.10 87.37 52822.59 88888.00 2006-10-01 23:52:42.906 274 18203.11 87.35 52822.61 88888.00 2006-10-01 23:52:43.406 274 18203.16 87.44 52822.54 88888.00 2006-10-01 23:52:43.906 274 18203.13 87.52 52822.48 88888.00 2006-10-01 23:52:44.406 274 18203.13 87.28 52822.56 88888.00 2006-10-01 23:52:44.906 274 18203.12 87.25 52822.72 88888.00 2006-10-01 23:52:45.406 274 18203.06 87.31 52822.66 88888.00 2006-10-01 23:52:45.906 274 18203.07 87.42 52822.62 88888.00 2006-10-01 23:52:46.406 274 18203.06 87.36 52822.63 88888.00 2006-10-01 23:52:46.906 274 18203.02 87.38 52822.72 88888.00 2006-10-01 23:52:47.406 274 18203.07 87.61 52822.72 88888.00 2006-10-01 23:52:47.906 274 18203.24 87.87 52822.69 88888.00 2006-10-01 23:52:48.406 274 18203.10 87.70 52822.74 88888.00 2006-10-01 23:52:48.906 274 18203.07 87.49 52822.67 88888.00 2006-10-01 23:52:49.406 274 18203.23 87.40 52822.48 88888.00 2006-10-01 23:52:49.906 274 18203.34 87.54 52822.46 88888.00 2006-10-01 23:52:50.406 274 18203.27 87.43 52822.46 88888.00 2006-10-01 23:52:50.906 274 18203.29 87.36 52822.37 88888.00 2006-10-01 23:52:51.406 274 18203.40 87.36 52822.34 88888.00 2006-10-01 23:52:51.906 274 18203.52 87.32 52822.42 88888.00 2006-10-01 23:52:52.406 274 18203.54 87.26 52822.47 88888.00 2006-10-01 23:52:52.906 274 18203.58 87.28 52822.59 88888.00 2006-10-01 23:52:53.406 274 18203.56 87.33 52822.55 88888.00 2006-10-01 23:52:53.906 274 18203.57 87.34 52822.50 88888.00 2006-10-01 23:52:54.406 274 18203.59 87.32 52822.58 88888.00 2006-10-01 23:52:54.906 274 18203.50 87.36 52822.44 88888.00 2006-10-01 23:52:55.406 274 18203.47 87.34 52822.41 88888.00 2006-10-01 23:52:55.906 274 18203.48 87.33 52822.49 88888.00 2006-10-01 23:52:56.406 274 18203.45 87.48 52822.63 88888.00 2006-10-01 23:52:56.906 274 18203.46 87.55 52822.69 88888.00 2006-10-01 23:52:57.406 274 18203.50 87.39 52822.66 88888.00 2006-10-01 23:52:57.906 274 18203.56 87.35 52822.71 88888.00 2006-10-01 23:52:58.406 274 18203.60 87.52 52822.74 88888.00 2006-10-01 23:52:58.906 274 18203.61 87.71 52822.58 88888.00 2006-10-01 23:52:59.406 274 18203.64 87.48 52822.55 88888.00 2006-10-01 23:52:59.906 274 18203.69 87.39 52822.47 88888.00 2006-10-01 23:53:00.406 274 18203.77 87.39 52822.43 88888.00 2006-10-01 23:53:00.906 274 18203.82 87.37 52822.33 88888.00 2006-10-01 23:53:01.406 274 18203.88 87.37 52822.23 88888.00 2006-10-01 23:53:01.906 274 18203.83 87.41 52822.27 88888.00 2006-10-01 23:53:02.406 274 18203.77 87.38 52822.43 88888.00 2006-10-01 23:53:02.906 274 18203.74 87.41 52822.41 88888.00 2006-10-01 23:53:03.406 274 18203.78 87.45 52822.36 88888.00 2006-10-01 23:53:03.906 274 18203.80 87.69 52822.47 88888.00 2006-10-01 23:53:04.406 274 18203.86 87.54 52822.54 88888.00 2006-10-01 23:53:04.906 274 18203.85 87.59 52822.49 88888.00 2006-10-01 23:53:05.406 274 18203.85 87.41 52822.39 88888.00 2006-10-01 23:53:05.906 274 18203.82 87.35 52822.39 88888.00 2006-10-01 23:53:06.406 274 18203.90 87.36 52822.39 88888.00 2006-10-01 23:53:06.906 274 18203.89 87.36 52822.42 88888.00 2006-10-01 23:53:07.406 274 18203.93 87.40 52822.45 88888.00 2006-10-01 23:53:07.906 274 18203.83 87.36 52822.42 88888.00 2006-10-01 23:53:08.406 274 18203.83 87.38 52822.50 88888.00 2006-10-01 23:53:08.906 274 18203.90 87.44 52822.54 88888.00 2006-10-01 23:53:09.406 274 18203.89 87.47 52822.59 88888.00 2006-10-01 23:53:09.906 274 18204.01 87.50 52822.54 88888.00 2006-10-01 23:53:10.406 274 18204.10 87.55 52822.51 88888.00 2006-10-01 23:53:10.906 274 18204.07 87.46 52822.43 88888.00 2006-10-01 23:53:11.406 274 18203.93 87.42 52822.34 88888.00 2006-10-01 23:53:11.906 274 18203.96 87.46 52822.46 88888.00 2006-10-01 23:53:12.406 274 18203.90 87.52 52822.68 88888.00 2006-10-01 23:53:12.906 274 18203.88 87.57 52822.69 88888.00 2006-10-01 23:53:13.406 274 18203.98 87.54 52822.58 88888.00 2006-10-01 23:53:13.906 274 18203.97 87.48 52822.50 88888.00 2006-10-01 23:53:14.406 274 18203.92 87.51 52822.51 88888.00 2006-10-01 23:53:14.906 274 18203.85 87.65 52822.50 88888.00 2006-10-01 23:53:15.406 274 18203.81 87.73 52822.46 88888.00 2006-10-01 23:53:15.906 274 18203.82 87.65 52822.37 88888.00 2006-10-01 23:53:16.406 274 18203.90 87.61 52822.01 88888.00 2006-10-01 23:53:16.906 274 18203.81 87.61 52821.90 88888.00 2006-10-01 23:53:17.406 274 18203.93 87.78 52821.96 88888.00 2006-10-01 23:53:17.906 274 18203.86 87.88 52822.23 88888.00 2006-10-01 23:53:18.406 274 18203.70 87.96 52822.38 88888.00 2006-10-01 23:53:18.906 274 18203.92 87.91 52822.46 88888.00 2006-10-01 23:53:19.406 274 18203.94 87.73 52822.49 88888.00 2006-10-01 23:53:19.906 274 18203.94 87.71 52822.53 88888.00 2006-10-01 23:53:20.406 274 18204.11 87.65 52822.46 88888.00 2006-10-01 23:53:20.906 274 18204.01 87.59 52822.49 88888.00 2006-10-01 23:53:21.406 274 18204.05 87.56 52822.55 88888.00 2006-10-01 23:53:21.906 274 18204.00 87.57 52822.71 88888.00 2006-10-01 23:53:22.406 274 18203.97 87.52 52822.69 88888.00 2006-10-01 23:53:22.906 274 18204.00 87.52 52822.68 88888.00 2006-10-01 23:53:23.406 274 18203.94 87.46 52822.74 88888.00 2006-10-01 23:53:23.906 274 18203.89 87.64 52822.63 88888.00 2006-10-01 23:53:24.406 274 18203.88 87.88 52822.66 88888.00 2006-10-01 23:53:24.906 274 18203.89 87.68 52822.66 88888.00 2006-10-01 23:53:25.406 274 18203.93 87.46 52822.34 88888.00 2006-10-01 23:53:25.906 274 18203.92 87.39 52822.28 88888.00 2006-10-01 23:53:26.406 274 18203.94 87.42 52822.53 88888.00 2006-10-01 23:53:26.906 274 18203.98 87.50 52822.55 88888.00 2006-10-01 23:53:27.406 274 18204.01 87.64 52822.50 88888.00 2006-10-01 23:53:27.906 274 18203.93 87.70 52822.33 88888.00 2006-10-01 23:53:28.406 274 18203.90 87.45 52822.37 88888.00 2006-10-01 23:53:28.906 274 18203.91 87.34 52822.50 88888.00 2006-10-01 23:53:29.406 274 18203.92 87.36 52822.50 88888.00 2006-10-01 23:53:29.906 274 18203.93 87.33 52822.57 88888.00 2006-10-01 23:53:30.406 274 18203.97 87.25 52822.53 88888.00 2006-10-01 23:53:30.906 274 18203.98 87.32 52822.47 88888.00 2006-10-01 23:53:31.406 274 18204.01 87.42 52822.47 88888.00 2006-10-01 23:53:31.906 274 18204.08 87.65 52822.44 88888.00 2006-10-01 23:53:32.406 274 18204.04 87.43 52822.36 88888.00 2006-10-01 23:53:32.906 274 18204.11 87.25 52822.41 88888.00 2006-10-01 23:53:33.406 274 18204.04 87.24 52822.43 88888.00 2006-10-01 23:53:33.906 274 18204.18 87.21 52822.45 88888.00 2006-10-01 23:53:34.406 274 18204.16 87.15 52822.37 88888.00 2006-10-01 23:53:34.906 274 18204.05 87.19 52822.47 88888.00 2006-10-01 23:53:35.406 274 18204.01 87.48 52822.55 88888.00 2006-10-01 23:53:35.906 274 18204.09 87.61 52822.65 88888.00 2006-10-01 23:53:36.406 274 18204.13 87.62 52822.67 88888.00 2006-10-01 23:53:36.906 274 18204.14 87.52 52822.67 88888.00 2006-10-01 23:53:37.406 274 18204.13 87.34 52822.69 88888.00 2006-10-01 23:53:37.906 274 18204.21 87.18 52822.58 88888.00 2006-10-01 23:53:38.406 274 18204.18 87.13 52822.61 88888.00 2006-10-01 23:53:38.906 274 18204.18 87.14 52822.54 88888.00 2006-10-01 23:53:39.406 274 18204.02 87.14 52822.33 88888.00 2006-10-01 23:53:39.906 274 18203.83 87.19 52822.33 88888.00 2006-10-01 23:53:40.406 274 18203.80 87.23 52822.38 88888.00 2006-10-01 23:53:40.906 274 18203.93 87.22 52822.42 88888.00 2006-10-01 23:53:41.406 274 18204.07 87.44 52822.35 88888.00 2006-10-01 23:53:41.906 274 18204.03 87.62 52822.38 88888.00 2006-10-01 23:53:42.406 274 18204.01 87.42 52822.50 88888.00 2006-10-01 23:53:42.906 274 18204.05 87.19 52822.55 88888.00 2006-10-01 23:53:43.406 274 18204.10 87.17 52822.50 88888.00 2006-10-01 23:53:43.906 274 18204.18 87.23 52822.48 88888.00 2006-10-01 23:53:44.406 274 18203.99 87.36 52822.50 88888.00 2006-10-01 23:53:44.906 274 18204.03 87.31 52822.47 88888.00 2006-10-01 23:53:45.406 274 18204.09 87.44 52822.36 88888.00 2006-10-01 23:53:45.906 274 18203.99 87.68 52822.42 88888.00 2006-10-01 23:53:46.406 274 18204.03 87.69 52822.38 88888.00 2006-10-01 23:53:46.906 274 18204.07 87.35 52822.27 88888.00 2006-10-01 23:53:47.406 274 18204.12 87.23 52822.18 88888.00 2006-10-01 23:53:47.906 274 18204.16 87.26 52822.19 88888.00 2006-10-01 23:53:48.406 274 18204.04 87.35 52822.28 88888.00 2006-10-01 23:53:48.906 274 18204.12 87.50 52822.31 88888.00 2006-10-01 23:53:49.406 274 18204.23 87.44 52822.24 88888.00 2006-10-01 23:53:49.906 274 18204.22 87.41 52822.24 88888.00 2006-10-01 23:53:50.406 274 18204.19 87.33 52822.26 88888.00 2006-10-01 23:53:50.906 274 18204.18 87.32 52822.28 88888.00 2006-10-01 23:53:51.406 274 18204.07 87.30 52822.35 88888.00 2006-10-01 23:53:51.906 274 18204.10 87.26 52822.32 88888.00 2006-10-01 23:53:52.406 274 18204.05 87.32 52822.28 88888.00 2006-10-01 23:53:52.906 274 18204.00 87.26 52822.34 88888.00 2006-10-01 23:53:53.406 274 18203.91 87.30 52822.35 88888.00 2006-10-01 23:53:53.906 274 18204.04 87.36 52822.33 88888.00 2006-10-01 23:53:54.406 274 18204.13 87.33 52822.36 88888.00 2006-10-01 23:53:54.906 274 18204.18 87.33 52822.44 88888.00 2006-10-01 23:53:55.406 274 18204.26 87.34 52822.42 88888.00 2006-10-01 23:53:55.906 274 18204.39 87.38 52822.21 88888.00 2006-10-01 23:53:56.406 274 18204.34 87.42 52822.32 88888.00 2006-10-01 23:53:56.906 274 18204.30 87.37 52822.26 88888.00 2006-10-01 23:53:57.406 274 18204.29 87.36 52822.36 88888.00 2006-10-01 23:53:57.906 274 18204.29 87.35 52822.35 88888.00 2006-10-01 23:53:58.406 274 18204.25 87.35 52822.19 88888.00 2006-10-01 23:53:58.906 274 18204.25 87.29 52822.10 88888.00 2006-10-01 23:53:59.406 274 18204.28 87.24 52822.19 88888.00 2006-10-01 23:53:59.906 274 18204.12 87.23 52822.21 88888.00 2006-10-01 23:54:00.406 274 18204.19 87.26 52822.12 88888.00 2006-10-01 23:54:00.906 274 18204.25 87.31 52822.32 88888.00 2006-10-01 23:54:01.406 274 18204.21 87.34 52822.39 88888.00 2006-10-01 23:54:01.906 274 18204.13 87.30 52822.46 88888.00 2006-10-01 23:54:02.406 274 18204.14 87.23 52822.50 88888.00 2006-10-01 23:54:02.906 274 18204.26 87.15 52822.61 88888.00 2006-10-01 23:54:03.406 274 18204.29 87.19 52822.53 88888.00 2006-10-01 23:54:03.906 274 18204.21 87.21 52822.24 88888.00 2006-10-01 23:54:04.406 274 18204.19 87.41 52821.97 88888.00 2006-10-01 23:54:04.906 274 18204.29 87.28 52821.90 88888.00 2006-10-01 23:54:05.406 274 18204.37 87.30 52821.99 88888.00 2006-10-01 23:54:05.906 274 18204.43 87.26 52822.32 88888.00 2006-10-01 23:54:06.406 274 18204.47 87.28 52822.38 88888.00 2006-10-01 23:54:06.906 274 18204.39 87.37 52822.42 88888.00 2006-10-01 23:54:07.406 274 18204.34 87.21 52822.37 88888.00 2006-10-01 23:54:07.906 274 18204.31 87.20 52822.39 88888.00 2006-10-01 23:54:08.406 274 18204.24 87.19 52822.51 88888.00 2006-10-01 23:54:08.906 274 18204.35 87.22 52822.43 88888.00 2006-10-01 23:54:09.406 274 18204.36 87.25 52822.38 88888.00 2006-10-01 23:54:09.906 274 18204.36 87.44 52822.32 88888.00 2006-10-01 23:54:10.406 274 18204.32 87.46 52822.28 88888.00 2006-10-01 23:54:10.906 274 18204.36 87.35 52822.30 88888.00 2006-10-01 23:54:11.406 274 18204.45 87.15 52822.15 88888.00 2006-10-01 23:54:11.906 274 18204.46 87.01 52822.30 88888.00 2006-10-01 23:54:12.406 274 18204.37 87.06 52822.33 88888.00 2006-10-01 23:54:12.906 274 18204.34 87.18 52822.33 88888.00 2006-10-01 23:54:13.406 274 18204.35 87.17 52822.28 88888.00 2006-10-01 23:54:13.906 274 18204.39 87.11 52822.32 88888.00 2006-10-01 23:54:14.406 274 18204.42 87.29 52822.41 88888.00 2006-10-01 23:54:14.906 274 18204.42 87.31 52822.28 88888.00 2006-10-01 23:54:15.406 274 18204.40 87.47 52822.33 88888.00 2006-10-01 23:54:15.906 274 18204.44 87.42 52822.25 88888.00 2006-10-01 23:54:16.406 274 18204.46 87.15 52822.19 88888.00 2006-10-01 23:54:16.906 274 18204.44 87.12 52822.27 88888.00 2006-10-01 23:54:17.406 274 18204.28 87.06 52822.21 88888.00 2006-10-01 23:54:17.906 274 18204.18 87.01 52822.15 88888.00 2006-10-01 23:54:18.406 274 18204.03 87.09 52822.33 88888.00 2006-10-01 23:54:18.906 274 18204.19 87.03 52822.36 88888.00 2006-10-01 23:54:19.406 274 18204.25 87.06 52822.42 88888.00 2006-10-01 23:54:19.906 274 18204.08 87.09 52822.49 88888.00 2006-10-01 23:54:20.406 274 18204.05 87.24 52822.43 88888.00 2006-10-01 23:54:20.906 274 18204.10 87.16 52822.30 88888.00 2006-10-01 23:54:21.406 274 18204.19 87.02 52822.33 88888.00 2006-10-01 23:54:21.906 274 18204.12 86.92 52822.37 88888.00 2006-10-01 23:54:22.406 274 18204.15 86.90 52822.49 88888.00 2006-10-01 23:54:22.906 274 18204.16 86.89 52822.49 88888.00 2006-10-01 23:54:23.406 274 18204.04 86.82 52822.48 88888.00 2006-10-01 23:54:23.906 274 18203.99 86.90 52822.36 88888.00 2006-10-01 23:54:24.406 274 18204.12 87.03 52822.14 88888.00 2006-10-01 23:54:24.906 274 18204.16 87.22 52822.11 88888.00 2006-10-01 23:54:25.406 274 18204.05 87.17 52822.24 88888.00 2006-10-01 23:54:25.906 274 18203.98 86.94 52822.24 88888.00 2006-10-01 23:54:26.406 274 18204.02 86.88 52822.24 88888.00 2006-10-01 23:54:26.906 274 18204.12 86.74 52822.13 88888.00 2006-10-01 23:54:27.406 274 18204.15 86.63 52822.14 88888.00 2006-10-01 23:54:27.906 274 18204.04 86.57 52822.21 88888.00 2006-10-01 23:54:28.406 274 18204.00 86.58 52822.12 88888.00 2006-10-01 23:54:28.906 274 18203.99 86.61 52821.98 88888.00 2006-10-01 23:54:29.406 274 18203.94 86.62 52821.95 88888.00 2006-10-01 23:54:29.906 274 18203.92 86.67 52822.10 88888.00 2006-10-01 23:54:30.406 274 18203.96 86.69 52822.22 88888.00 2006-10-01 23:54:30.906 274 18203.93 86.67 52822.24 88888.00 2006-10-01 23:54:31.406 274 18203.97 86.73 52822.18 88888.00 2006-10-01 23:54:31.906 274 18203.94 86.79 52822.08 88888.00 2006-10-01 23:54:32.406 274 18203.92 86.72 52822.07 88888.00 2006-10-01 23:54:32.906 274 18204.00 86.80 52822.03 88888.00 2006-10-01 23:54:33.406 274 18203.91 86.58 52822.11 88888.00 2006-10-01 23:54:33.906 274 18203.93 86.49 52822.07 88888.00 2006-10-01 23:54:34.406 274 18203.93 86.49 52822.22 88888.00 2006-10-01 23:54:34.906 274 18203.99 86.53 52822.33 88888.00 2006-10-01 23:54:35.406 274 18203.93 86.69 52822.34 88888.00 2006-10-01 23:54:35.906 274 18203.86 86.57 52822.35 88888.00 2006-10-01 23:54:36.406 274 18203.90 86.52 52822.22 88888.00 2006-10-01 23:54:36.906 274 18203.77 86.63 52822.14 88888.00 2006-10-01 23:54:37.406 274 18203.68 86.45 52822.01 88888.00 2006-10-01 23:54:37.906 274 18203.91 86.41 52822.09 88888.00 2006-10-01 23:54:38.406 274 18203.91 86.42 52822.08 88888.00 2006-10-01 23:54:38.906 274 18203.91 86.43 52822.12 88888.00 2006-10-01 23:54:39.406 274 18203.94 86.37 52822.11 88888.00 2006-10-01 23:54:39.906 274 18204.04 86.37 52821.89 88888.00 2006-10-01 23:54:40.406 274 18203.98 86.30 52821.90 88888.00 2006-10-01 23:54:40.906 274 18203.92 86.22 52822.04 88888.00 2006-10-01 23:54:41.406 274 18203.96 86.18 52822.12 88888.00 2006-10-01 23:54:41.906 274 18204.10 86.29 52822.08 88888.00 2006-10-01 23:54:42.406 274 18204.11 86.26 52822.08 88888.00 2006-10-01 23:54:42.906 274 18204.05 86.23 52822.15 88888.00 2006-10-01 23:54:43.406 274 18204.10 86.24 52822.05 88888.00 2006-10-01 23:54:43.906 274 18204.04 86.22 52822.01 88888.00 2006-10-01 23:54:44.406 274 18203.99 86.20 52822.08 88888.00 2006-10-01 23:54:44.906 274 18204.01 86.26 52821.96 88888.00 2006-10-01 23:54:45.406 274 18204.00 86.35 52821.90 88888.00 2006-10-01 23:54:45.906 274 18203.97 86.35 52821.83 88888.00 2006-10-01 23:54:46.406 274 18204.01 86.34 52821.93 88888.00 2006-10-01 23:54:46.906 274 18204.04 86.37 52821.92 88888.00 2006-10-01 23:54:47.406 274 18203.98 86.35 52821.98 88888.00 2006-10-01 23:54:47.906 274 18204.03 86.33 52822.18 88888.00 2006-10-01 23:54:48.406 274 18204.05 86.25 52822.11 88888.00 2006-10-01 23:54:48.906 274 18203.93 86.35 52822.15 88888.00 2006-10-01 23:54:49.406 274 18203.90 86.37 52822.10 88888.00 2006-10-01 23:54:49.906 274 18203.88 86.44 52822.00 88888.00 2006-10-01 23:54:50.406 274 18203.90 86.64 52821.97 88888.00 2006-10-01 23:54:50.906 274 18203.85 86.52 52821.96 88888.00 2006-10-01 23:54:51.406 274 18203.83 86.53 52821.99 88888.00 2006-10-01 23:54:51.906 274 18203.89 86.49 52821.92 88888.00 2006-10-01 23:54:52.406 274 18203.96 86.45 52821.96 88888.00 2006-10-01 23:54:52.906 274 18203.96 86.33 52821.98 88888.00 2006-10-01 23:54:53.406 274 18203.88 86.35 52822.01 88888.00 2006-10-01 23:54:53.906 274 18203.82 86.38 52821.99 88888.00 2006-10-01 23:54:54.406 274 18203.80 86.49 52821.98 88888.00 2006-10-01 23:54:54.906 274 18203.72 86.47 52821.89 88888.00 2006-10-01 23:54:55.406 274 18203.81 86.38 52821.87 88888.00 2006-10-01 23:54:55.906 274 18203.76 86.43 52821.85 88888.00 2006-10-01 23:54:56.406 274 18203.79 86.47 52821.80 88888.00 2006-10-01 23:54:56.906 274 18203.82 86.53 52821.65 88888.00 2006-10-01 23:54:57.406 274 18203.87 86.49 52821.58 88888.00 2006-10-01 23:54:57.906 274 18203.82 86.47 52821.64 88888.00 2006-10-01 23:54:58.406 274 18203.81 86.49 52821.70 88888.00 2006-10-01 23:54:58.906 274 18203.91 86.41 52821.70 88888.00 2006-10-01 23:54:59.406 274 18203.88 86.39 52821.81 88888.00 2006-10-01 23:54:59.906 274 18203.81 86.31 52821.90 88888.00 2006-10-01 23:55:00.406 274 18203.85 86.28 52821.95 88888.00 2006-10-01 23:55:00.906 274 18203.85 86.37 52821.91 88888.00 2006-10-01 23:55:01.406 274 18203.78 86.29 52821.78 88888.00 2006-10-01 23:55:01.906 274 18203.77 86.30 52821.76 88888.00 2006-10-01 23:55:02.406 274 18203.82 86.29 52821.85 88888.00 2006-10-01 23:55:02.906 274 18203.89 86.20 52821.92 88888.00 2006-10-01 23:55:03.406 274 18203.85 86.20 52822.01 88888.00 2006-10-01 23:55:03.906 274 18203.83 86.21 52821.92 88888.00 2006-10-01 23:55:04.406 274 18203.90 86.14 52822.03 88888.00 2006-10-01 23:55:04.906 274 18203.97 86.07 52821.91 88888.00 2006-10-01 23:55:05.406 274 18203.94 85.95 52821.86 88888.00 2006-10-01 23:55:05.906 274 18203.98 85.97 52821.90 88888.00 2006-10-01 23:55:06.406 274 18203.98 86.03 52821.90 88888.00 2006-10-01 23:55:06.906 274 18203.87 86.04 52821.89 88888.00 2006-10-01 23:55:07.406 274 18203.92 86.04 52821.92 88888.00 2006-10-01 23:55:07.906 274 18203.83 86.00 52821.91 88888.00 2006-10-01 23:55:08.406 274 18203.79 85.90 52821.87 88888.00 2006-10-01 23:55:08.906 274 18203.86 85.88 52821.89 88888.00 2006-10-01 23:55:09.406 274 18203.91 85.92 52821.89 88888.00 2006-10-01 23:55:09.906 274 18203.94 85.82 52821.89 88888.00 2006-10-01 23:55:10.406 274 18203.97 85.83 52821.89 88888.00 2006-10-01 23:55:10.906 274 18203.86 85.91 52821.85 88888.00 2006-10-01 23:55:11.406 274 18203.83 85.90 52821.81 88888.00 2006-10-01 23:55:11.906 274 18203.85 85.94 52821.81 88888.00 2006-10-01 23:55:12.406 274 18203.81 85.99 52821.68 88888.00 2006-10-01 23:55:12.906 274 18203.81 86.12 52821.67 88888.00 2006-10-01 23:55:13.406 274 18203.74 86.22 52821.68 88888.00 2006-10-01 23:55:13.906 274 18203.79 86.04 52821.64 88888.00 2006-10-01 23:55:14.406 274 18203.83 85.94 52821.69 88888.00 2006-10-01 23:55:14.906 274 18203.87 85.96 52821.70 88888.00 2006-10-01 23:55:15.406 274 18203.88 86.00 52821.80 88888.00 2006-10-01 23:55:15.906 274 18203.83 86.00 52821.85 88888.00 2006-10-01 23:55:16.406 274 18203.92 85.96 52821.93 88888.00 2006-10-01 23:55:16.906 274 18203.99 86.26 52821.88 88888.00 2006-10-01 23:55:17.406 274 18204.00 86.19 52821.93 88888.00 2006-10-01 23:55:17.906 274 18204.00 86.00 52821.97 88888.00 2006-10-01 23:55:18.403 274 18203.97 85.91 52821.90 88888.00 2006-10-01 23:55:18.903 274 18204.10 85.89 52821.84 88888.00 2006-10-01 23:55:19.403 274 18204.11 86.04 52821.97 88888.00 2006-10-01 23:55:19.903 274 18204.12 86.02 52821.99 88888.00 2006-10-01 23:55:20.403 274 18204.18 85.92 52821.93 88888.00 2006-10-01 23:55:20.903 274 18204.21 85.92 52821.86 88888.00 2006-10-01 23:55:21.403 274 18204.15 86.12 52821.81 88888.00 2006-10-01 23:55:21.903 274 18204.10 86.11 52821.77 88888.00 2006-10-01 23:55:22.403 274 18204.02 85.96 52821.74 88888.00 2006-10-01 23:55:22.903 274 18203.96 86.10 52821.80 88888.00 2006-10-01 23:55:23.403 274 18203.94 86.14 52821.87 88888.00 2006-10-01 23:55:23.903 274 18204.02 85.91 52821.87 88888.00 2006-10-01 23:55:24.403 274 18203.93 85.82 52821.89 88888.00 2006-10-01 23:55:24.903 274 18203.96 85.85 52821.91 88888.00 2006-10-01 23:55:25.403 274 18204.05 85.87 52822.03 88888.00 2006-10-01 23:55:25.903 274 18204.01 85.83 52822.11 88888.00 2006-10-01 23:55:26.403 274 18203.99 85.96 52822.08 88888.00 2006-10-01 23:55:26.903 274 18203.99 86.16 52821.97 88888.00 2006-10-01 23:55:27.403 274 18203.89 86.31 52821.95 88888.00 2006-10-01 23:55:27.903 274 18203.91 86.31 52821.95 88888.00 2006-10-01 23:55:28.403 274 18203.92 86.24 52821.92 88888.00 2006-10-01 23:55:28.903 274 18203.93 86.05 52821.96 88888.00 2006-10-01 23:55:29.403 274 18203.91 85.81 52822.04 88888.00 2006-10-01 23:55:29.903 274 18203.98 85.71 52822.09 88888.00 2006-10-01 23:55:30.403 274 18204.03 85.71 52822.05 88888.00 2006-10-01 23:55:30.903 274 18204.05 85.72 52821.95 88888.00 2006-10-01 23:55:31.403 274 18204.11 85.82 52821.88 88888.00 2006-10-01 23:55:31.903 274 18204.12 86.06 52821.90 88888.00 2006-10-01 23:55:32.403 274 18204.10 86.14 52821.88 88888.00 2006-10-01 23:55:32.903 274 18204.03 86.01 52821.92 88888.00 2006-10-01 23:55:33.403 274 18204.05 86.12 52821.93 88888.00 2006-10-01 23:55:33.903 274 18204.01 86.15 52821.91 88888.00 2006-10-01 23:55:34.403 274 18204.01 85.91 52821.86 88888.00 2006-10-01 23:55:34.903 274 18203.99 85.99 52821.81 88888.00 2006-10-01 23:55:35.403 274 18204.05 85.80 52821.88 88888.00 2006-10-01 23:55:35.903 274 18204.04 85.68 52821.92 88888.00 2006-10-01 23:55:36.403 274 18204.10 85.69 52821.93 88888.00 2006-10-01 23:55:36.903 274 18204.09 85.65 52822.03 88888.00 2006-10-01 23:55:37.403 274 18204.13 85.72 52821.91 88888.00 2006-10-01 23:55:37.903 274 18204.22 85.86 52821.90 88888.00 2006-10-01 23:55:38.403 274 18204.08 85.76 52822.05 88888.00 2006-10-01 23:55:38.903 274 18204.05 85.59 52821.98 88888.00 2006-10-01 23:55:39.403 274 18204.01 85.61 52821.77 88888.00 2006-10-01 23:55:39.903 274 18204.12 85.69 52821.70 88888.00 2006-10-01 23:55:40.403 274 18204.12 85.74 52821.83 88888.00 2006-10-01 23:55:40.903 274 18204.01 85.72 52821.96 88888.00 2006-10-01 23:55:41.403 274 18204.01 85.72 52821.97 88888.00 2006-10-01 23:55:41.903 274 18204.08 85.70 52822.11 88888.00 2006-10-01 23:55:42.403 274 18204.04 85.99 52822.18 88888.00 2006-10-01 23:55:42.903 274 18204.04 86.08 52822.04 88888.00 2006-10-01 23:55:43.403 274 18204.15 85.92 52822.01 88888.00 2006-10-01 23:55:43.903 274 18204.19 85.86 52822.01 88888.00 2006-10-01 23:55:44.403 274 18204.12 85.79 52821.92 88888.00 2006-10-01 23:55:44.903 274 18204.10 85.85 52821.91 88888.00 2006-10-01 23:55:45.403 274 18204.21 85.87 52821.89 88888.00 2006-10-01 23:55:45.903 274 18204.19 85.81 52821.89 88888.00 2006-10-01 23:55:46.403 274 18204.13 85.80 52821.91 88888.00 2006-10-01 23:55:46.903 274 18204.03 85.80 52821.93 88888.00 2006-10-01 23:55:47.403 274 18204.13 85.79 52821.83 88888.00 2006-10-01 23:55:47.903 274 18204.25 85.91 52821.79 88888.00 2006-10-01 23:55:48.403 274 18204.14 86.02 52821.87 88888.00 2006-10-01 23:55:48.903 274 18204.08 86.12 52822.00 88888.00 2006-10-01 23:55:49.403 274 18204.11 86.41 52821.93 88888.00 2006-10-01 23:55:49.903 274 18204.19 86.37 52821.90 88888.00 2006-10-01 23:55:50.403 274 18204.02 86.04 52821.81 88888.00 2006-10-01 23:55:50.903 274 18204.01 86.01 52821.84 88888.00 2006-10-01 23:55:51.403 274 18204.00 86.01 52821.89 88888.00 2006-10-01 23:55:51.903 274 18204.04 85.92 52821.96 88888.00 2006-10-01 23:55:52.403 274 18204.10 86.05 52821.88 88888.00 2006-10-01 23:55:52.903 274 18204.07 85.94 52821.90 88888.00 2006-10-01 23:55:53.403 274 18204.03 86.16 52821.92 88888.00 2006-10-01 23:55:53.903 274 18203.98 86.39 52821.96 88888.00 2006-10-01 23:55:54.403 274 18204.05 86.29 52821.92 88888.00 2006-10-01 23:55:54.903 274 18204.15 86.10 52821.96 88888.00 2006-10-01 23:55:55.403 274 18204.16 86.06 52821.95 88888.00 2006-10-01 23:55:55.903 274 18204.19 86.05 52821.85 88888.00 2006-10-01 23:55:56.403 274 18204.26 86.15 52822.10 88888.00 2006-10-01 23:55:56.903 274 18204.21 86.13 52822.08 88888.00 2006-10-01 23:55:57.403 274 18204.26 86.17 52822.09 88888.00 2006-10-01 23:55:57.903 274 18204.28 86.22 52822.11 88888.00 2006-10-01 23:55:58.403 274 18204.26 86.21 52821.98 88888.00 2006-10-01 23:55:58.903 274 18204.29 86.20 52821.92 88888.00 2006-10-01 23:55:59.403 274 18204.16 86.16 52821.88 88888.00 2006-10-01 23:55:59.903 274 18204.19 86.02 52821.89 88888.00 2006-10-01 23:56:00.403 274 18204.32 86.15 52821.92 88888.00 2006-10-01 23:56:00.903 274 18204.37 86.32 52822.12 88888.00 2006-10-01 23:56:01.403 274 18204.37 86.23 52822.09 88888.00 2006-10-01 23:56:01.903 274 18204.37 86.11 52821.92 88888.00 2006-10-01 23:56:02.403 274 18204.32 86.04 52821.95 88888.00 2006-10-01 23:56:02.903 274 18204.31 86.17 52821.87 88888.00 2006-10-01 23:56:03.403 274 18204.29 86.16 52821.88 88888.00 2006-10-01 23:56:03.903 274 18204.31 86.18 52821.86 88888.00 2006-10-01 23:56:04.403 274 18204.40 86.29 52821.84 88888.00 2006-10-01 23:56:04.903 274 18204.41 86.39 52821.90 88888.00 2006-10-01 23:56:05.403 274 18204.47 86.24 52821.96 88888.00 2006-10-01 23:56:05.903 274 18204.52 86.12 52821.88 88888.00 2006-10-01 23:56:06.403 274 18204.43 86.31 52821.91 88888.00 2006-10-01 23:56:06.903 274 18204.46 86.35 52822.02 88888.00 2006-10-01 23:56:07.403 274 18204.43 86.34 52822.05 88888.00 2006-10-01 23:56:07.903 274 18204.35 86.10 52822.08 88888.00 2006-10-01 23:56:08.403 274 18204.30 86.10 52821.91 88888.00 2006-10-01 23:56:08.903 274 18204.31 86.11 52821.87 88888.00 2006-10-01 23:56:09.403 274 18204.36 86.20 52821.89 88888.00 2006-10-01 23:56:09.903 274 18204.32 86.17 52821.87 88888.00 2006-10-01 23:56:10.403 274 18204.29 86.19 52821.89 88888.00 2006-10-01 23:56:10.903 274 18204.18 86.15 52821.93 88888.00 2006-10-01 23:56:11.403 274 18204.14 86.13 52821.88 88888.00 2006-10-01 23:56:11.903 274 18204.21 86.11 52821.95 88888.00 2006-10-01 23:56:12.403 274 18204.28 86.12 52821.97 88888.00 2006-10-01 23:56:12.903 274 18204.23 86.09 52821.93 88888.00 2006-10-01 23:56:13.403 274 18204.21 86.12 52821.91 88888.00 2006-10-01 23:56:13.903 274 18204.28 86.11 52821.99 88888.00 2006-10-01 23:56:14.403 274 18204.31 86.17 52822.05 88888.00 2006-10-01 23:56:14.903 274 18204.31 86.14 52821.95 88888.00 2006-10-01 23:56:15.403 274 18204.30 86.06 52821.89 88888.00 2006-10-01 23:56:15.903 274 18204.34 86.31 52821.85 88888.00 2006-10-01 23:56:16.403 274 18204.21 86.36 52821.86 88888.00 2006-10-01 23:56:16.903 274 18204.11 86.01 52821.86 88888.00 2006-10-01 23:56:17.403 274 18204.15 85.96 52821.80 88888.00 2006-10-01 23:56:17.903 274 18204.22 86.09 52821.62 88888.00 2006-10-01 23:56:18.403 274 18204.09 86.28 52821.69 88888.00 2006-10-01 23:56:18.903 274 18204.02 86.37 52821.81 88888.00 2006-10-01 23:56:19.403 274 18204.02 86.13 52821.76 88888.00 2006-10-01 23:56:19.903 274 18204.19 86.06 52821.66 88888.00 2006-10-01 23:56:20.403 274 18204.22 86.06 52821.75 88888.00 2006-10-01 23:56:20.903 274 18204.28 86.04 52821.70 88888.00 2006-10-01 23:56:21.403 274 18204.29 86.01 52821.88 88888.00 2006-10-01 23:56:21.903 274 18204.23 86.07 52821.84 88888.00 2006-10-01 23:56:22.403 274 18204.09 86.13 52821.73 88888.00 2006-10-01 23:56:22.903 274 18204.11 86.14 52821.86 88888.00 2006-10-01 23:56:23.403 274 18204.13 86.08 52821.90 88888.00 2006-10-01 23:56:23.903 274 18204.04 86.03 52821.86 88888.00 2006-10-01 23:56:24.403 274 18204.04 86.01 52821.85 88888.00 2006-10-01 23:56:24.903 274 18204.08 85.94 52821.74 88888.00 2006-10-01 23:56:25.403 274 18204.09 85.87 52821.75 88888.00 2006-10-01 23:56:25.903 274 18204.14 85.87 52821.69 88888.00 2006-10-01 23:56:26.403 274 18204.10 85.91 52821.79 88888.00 2006-10-01 23:56:26.903 274 18204.10 85.82 52821.88 88888.00 2006-10-01 23:56:27.403 274 18204.09 85.72 52821.87 88888.00 2006-10-01 23:56:27.903 274 18203.99 85.77 52821.86 88888.00 2006-10-01 23:56:28.403 274 18204.13 85.82 52821.80 88888.00 2006-10-01 23:56:28.903 274 18204.20 85.86 52821.74 88888.00 2006-10-01 23:56:29.403 274 18204.22 85.95 52821.79 88888.00 2006-10-01 23:56:29.903 274 18204.25 85.98 52821.88 88888.00 2006-10-01 23:56:30.403 274 18204.13 85.97 52822.01 88888.00 2006-10-01 23:56:30.903 274 18204.10 85.94 52821.92 88888.00 2006-10-01 23:56:31.403 274 18204.14 85.94 52822.08 88888.00 2006-10-01 23:56:31.903 274 18204.12 85.96 52822.12 88888.00 2006-10-01 23:56:32.403 274 18204.13 85.97 52821.96 88888.00 2006-10-01 23:56:32.903 274 18204.21 86.03 52821.89 88888.00 2006-10-01 23:56:33.403 274 18204.12 86.04 52821.83 88888.00 2006-10-01 23:56:33.903 274 18204.16 86.06 52821.87 88888.00 2006-10-01 23:56:34.403 274 18204.22 86.08 52821.83 88888.00 2006-10-01 23:56:34.903 274 18204.22 86.06 52821.79 88888.00 2006-10-01 23:56:35.403 274 18204.18 86.06 52821.66 88888.00 2006-10-01 23:56:35.903 274 18204.28 86.01 52821.64 88888.00 2006-10-01 23:56:36.403 274 18204.22 86.20 52821.65 88888.00 2006-10-01 23:56:36.903 274 18204.30 86.25 52821.63 88888.00 2006-10-01 23:56:37.403 274 18204.40 86.29 52821.66 88888.00 2006-10-01 23:56:37.903 274 18204.31 86.39 52821.77 88888.00 2006-10-01 23:56:38.403 274 18204.18 86.23 52821.81 88888.00 2006-10-01 23:56:38.903 274 18204.21 86.19 52821.76 88888.00 2006-10-01 23:56:39.403 274 18204.23 86.29 52821.65 88888.00 2006-10-01 23:56:39.903 274 18204.30 86.16 52821.62 88888.00 2006-10-01 23:56:40.403 274 18204.33 86.17 52821.78 88888.00 2006-10-01 23:56:40.903 274 18204.35 86.23 52821.90 88888.00 2006-10-01 23:56:41.403 274 18204.29 86.28 52821.86 88888.00 2006-10-01 23:56:41.903 274 18204.40 86.22 52821.84 88888.00 2006-10-01 23:56:42.403 274 18204.42 86.21 52821.89 88888.00 2006-10-01 23:56:42.903 274 18204.51 86.15 52821.80 88888.00 2006-10-01 23:56:43.403 274 18204.35 86.20 52821.70 88888.00 2006-10-01 23:56:43.903 274 18204.30 86.14 52821.73 88888.00 2006-10-01 23:56:44.403 274 18204.24 86.03 52821.69 88888.00 2006-10-01 23:56:44.903 274 18204.35 86.03 52821.66 88888.00 2006-10-01 23:56:45.403 274 18204.33 86.04 52821.79 88888.00 2006-10-01 23:56:45.903 274 18204.43 86.08 52821.86 88888.00 2006-10-01 23:56:46.403 274 18204.40 86.12 52822.03 88888.00 2006-10-01 23:56:46.903 274 18204.41 85.90 52821.93 88888.00 2006-10-01 23:56:47.403 274 18204.44 86.00 52821.92 88888.00 2006-10-01 23:56:47.903 274 18204.51 86.32 52821.87 88888.00 2006-10-01 23:56:48.403 274 18204.45 86.48 52821.89 88888.00 2006-10-01 23:56:48.903 274 18204.50 86.55 52821.93 88888.00 2006-10-01 23:56:49.403 274 18204.62 86.50 52822.07 88888.00 2006-10-01 23:56:49.903 274 18204.57 86.55 52822.01 88888.00 2006-10-01 23:56:50.403 274 18204.47 86.53 52821.88 88888.00 2006-10-01 23:56:50.903 274 18204.62 86.43 52821.67 88888.00 2006-10-01 23:56:51.403 274 18204.56 86.46 52821.78 88888.00 2006-10-01 23:56:51.903 274 18204.50 86.67 52821.85 88888.00 2006-10-01 23:56:52.403 274 18204.40 86.87 52821.89 88888.00 2006-10-01 23:56:52.903 274 18204.41 86.70 52821.93 88888.00 2006-10-01 23:56:53.403 274 18204.32 86.61 52821.97 88888.00 2006-10-01 23:56:53.903 274 18204.36 86.56 52821.95 88888.00 2006-10-01 23:56:54.403 274 18204.52 86.55 52821.84 88888.00 2006-10-01 23:56:54.903 274 18204.50 86.70 52821.84 88888.00 2006-10-01 23:56:55.403 274 18204.50 86.56 52821.92 88888.00 2006-10-01 23:56:55.903 274 18204.50 86.84 52821.90 88888.00 2006-10-01 23:56:56.403 274 18204.47 87.04 52821.90 88888.00 2006-10-01 23:56:56.903 274 18204.51 86.98 52821.89 88888.00 2006-10-01 23:56:57.403 274 18204.62 86.59 52821.85 88888.00 2006-10-01 23:56:57.903 274 18204.61 86.46 52821.80 88888.00 2006-10-01 23:56:58.403 274 18204.68 86.52 52821.93 88888.00 2006-10-01 23:56:58.903 274 18204.53 86.54 52821.95 88888.00 2006-10-01 23:56:59.403 274 18204.57 86.80 52821.81 88888.00 2006-10-01 23:56:59.903 274 18204.56 86.83 52821.89 88888.00 2006-10-01 23:57:00.403 274 18204.57 86.57 52821.98 88888.00 2006-10-01 23:57:00.903 274 18204.66 86.55 52821.98 88888.00 2006-10-01 23:57:01.403 274 18204.61 86.76 52822.00 88888.00 2006-10-01 23:57:01.903 274 18204.51 86.58 52822.04 88888.00 2006-10-01 23:57:02.403 274 18204.39 86.63 52822.04 88888.00 2006-10-01 23:57:02.903 274 18204.25 86.58 52822.00 88888.00 2006-10-01 23:57:03.403 274 18204.28 86.57 52821.90 88888.00 2006-10-01 23:57:03.903 274 18204.41 86.50 52821.85 88888.00 2006-10-01 23:57:04.403 274 18204.39 86.62 52821.96 88888.00 2006-10-01 23:57:04.903 274 18204.34 86.52 52822.01 88888.00 2006-10-01 23:57:05.403 274 18204.28 86.48 52822.12 88888.00 2006-10-01 23:57:05.903 274 18204.14 86.59 52822.01 88888.00 2006-10-01 23:57:06.403 274 18204.21 86.67 52821.86 88888.00 2006-10-01 23:57:06.903 274 18204.25 86.56 52821.87 88888.00 2006-10-01 23:57:07.403 274 18204.29 86.49 52821.93 88888.00 2006-10-01 23:57:07.903 274 18204.31 86.44 52821.90 88888.00 2006-10-01 23:57:08.403 274 18204.39 86.45 52821.86 88888.00 2006-10-01 23:57:08.903 274 18204.52 86.49 52821.90 88888.00 2006-10-01 23:57:09.403 274 18204.58 86.40 52821.89 88888.00 2006-10-01 23:57:09.903 274 18204.55 86.42 52821.86 88888.00 2006-10-01 23:57:10.403 274 18204.54 86.40 52821.85 88888.00 2006-10-01 23:57:10.903 274 18204.59 86.29 52821.85 88888.00 2006-10-01 23:57:11.403 274 18204.63 86.28 52821.87 88888.00 2006-10-01 23:57:11.903 274 18204.68 86.35 52821.79 88888.00 2006-10-01 23:57:12.403 274 18204.65 86.43 52821.66 88888.00 2006-10-01 23:57:12.903 274 18204.61 86.55 52821.68 88888.00 2006-10-01 23:57:13.403 274 18204.66 86.51 52821.78 88888.00 2006-10-01 23:57:13.903 274 18204.75 86.50 52821.90 88888.00 2006-10-01 23:57:14.403 274 18204.76 86.49 52821.95 88888.00 2006-10-01 23:57:14.903 274 18204.72 86.47 52821.86 88888.00 2006-10-01 23:57:15.403 274 18204.69 86.50 52821.83 88888.00 2006-10-01 23:57:15.903 274 18204.66 86.51 52821.78 88888.00 2006-10-01 23:57:16.403 274 18204.68 86.36 52821.87 88888.00 2006-10-01 23:57:16.903 274 18204.74 86.38 52821.85 88888.00 2006-10-01 23:57:17.403 274 18204.79 86.42 52821.88 88888.00 2006-10-01 23:57:17.903 274 18204.76 86.35 52821.92 88888.00 2006-10-01 23:57:18.403 274 18204.80 86.31 52821.92 88888.00 2006-10-01 23:57:18.903 274 18204.84 86.25 52821.93 88888.00 2006-10-01 23:57:19.403 274 18204.73 86.25 52821.93 88888.00 2006-10-01 23:57:19.903 274 18204.89 86.29 52821.90 88888.00 2006-10-01 23:57:20.403 274 18204.90 86.28 52821.84 88888.00 2006-10-01 23:57:20.903 274 18204.83 86.26 52821.88 88888.00 2006-10-01 23:57:21.403 274 18204.78 86.31 52821.78 88888.00 2006-10-01 23:57:21.903 274 18204.73 86.25 52821.76 88888.00 2006-10-01 23:57:22.403 274 18204.69 86.29 52821.70 88888.00 2006-10-01 23:57:22.903 274 18204.68 86.23 52821.72 88888.00 2006-10-01 23:57:23.403 274 18204.79 86.24 52821.63 88888.00 2006-10-01 23:57:23.903 274 18204.78 86.30 52821.65 88888.00 2006-10-01 23:57:24.403 274 18204.86 86.28 52821.62 88888.00 2006-10-01 23:57:24.903 274 18204.92 86.23 52821.76 88888.00 2006-10-01 23:57:25.403 274 18204.87 86.18 52821.75 88888.00 2006-10-01 23:57:25.903 274 18204.77 86.18 52821.68 88888.00 2006-10-01 23:57:26.403 274 18204.75 86.20 52821.78 88888.00 2006-10-01 23:57:26.903 274 18204.72 86.19 52821.75 88888.00 2006-10-01 23:57:27.403 274 18204.65 86.19 52821.64 88888.00 2006-10-01 23:57:27.903 274 18204.58 86.25 52821.64 88888.00 2006-10-01 23:57:28.403 274 18204.65 86.33 52821.73 88888.00 2006-10-01 23:57:28.903 274 18204.63 86.25 52821.83 88888.00 2006-10-01 23:57:29.403 274 18204.72 86.23 52821.90 88888.00 2006-10-01 23:57:29.903 274 18204.72 86.26 52821.88 88888.00 2006-10-01 23:57:30.403 274 18204.74 86.34 52821.97 88888.00 2006-10-01 23:57:30.903 274 18204.68 86.39 52821.89 88888.00 2006-10-01 23:57:31.403 274 18204.65 86.41 52821.90 88888.00 2006-10-01 23:57:31.903 274 18204.62 86.36 52821.92 88888.00 2006-10-01 23:57:32.403 274 18204.64 86.32 52822.00 88888.00 2006-10-01 23:57:32.903 274 18204.58 86.39 52821.92 88888.00 2006-10-01 23:57:33.403 274 18204.65 86.41 52821.95 88888.00 2006-10-01 23:57:33.903 274 18204.63 86.38 52822.04 88888.00 2006-10-01 23:57:34.403 274 18204.58 86.32 52822.12 88888.00 2006-10-01 23:57:34.903 274 18204.68 86.26 52822.20 88888.00 2006-10-01 23:57:35.403 274 18204.64 86.26 52822.05 88888.00 2006-10-01 23:57:35.903 274 18204.55 86.28 52822.02 88888.00 2006-10-01 23:57:36.403 274 18204.54 86.30 52822.04 88888.00 2006-10-01 23:57:36.903 274 18204.72 86.38 52821.95 88888.00 2006-10-01 23:57:37.403 274 18204.88 86.34 52821.90 88888.00 2006-10-01 23:57:37.903 274 18204.80 86.33 52821.89 88888.00 2006-10-01 23:57:38.403 274 18204.75 86.45 52821.90 88888.00 2006-10-01 23:57:38.903 274 18204.69 86.46 52821.89 88888.00 2006-10-01 23:57:39.403 274 18204.69 86.45 52821.90 88888.00 2006-10-01 23:57:39.903 274 18204.66 86.36 52821.88 88888.00 2006-10-01 23:57:40.403 274 18204.66 86.25 52821.87 88888.00 2006-10-01 23:57:40.903 274 18204.67 86.21 52821.88 88888.00 2006-10-01 23:57:41.403 274 18204.54 86.23 52821.96 88888.00 2006-10-01 23:57:41.903 274 18204.59 86.22 52821.89 88888.00 2006-10-01 23:57:42.403 274 18204.64 86.22 52821.89 88888.00 2006-10-01 23:57:42.903 274 18204.69 86.17 52821.89 88888.00 2006-10-01 23:57:43.403 274 18204.79 86.12 52821.89 88888.00 2006-10-01 23:57:43.903 274 18204.83 86.13 52821.88 88888.00 2006-10-01 23:57:44.403 274 18204.91 86.24 52821.81 88888.00 2006-10-01 23:57:44.903 274 18204.86 86.23 52821.75 88888.00 2006-10-01 23:57:45.403 274 18204.77 86.24 52821.76 88888.00 2006-10-01 23:57:45.903 274 18204.83 86.25 52821.85 88888.00 2006-10-01 23:57:46.403 274 18204.88 86.26 52821.89 88888.00 2006-10-01 23:57:46.903 274 18204.80 86.29 52821.86 88888.00 2006-10-01 23:57:47.403 274 18204.77 86.26 52821.85 88888.00 2006-10-01 23:57:47.903 274 18204.67 86.32 52821.92 88888.00 2006-10-01 23:57:48.403 274 18204.79 86.32 52821.85 88888.00 2006-10-01 23:57:48.903 274 18204.83 86.32 52821.86 88888.00 2006-10-01 23:57:49.403 274 18204.77 86.32 52821.84 88888.00 2006-10-01 23:57:49.903 274 18204.85 86.29 52821.75 88888.00 2006-10-01 23:57:50.403 274 18204.97 86.24 52821.67 88888.00 2006-10-01 23:57:50.903 274 18204.94 86.19 52821.75 88888.00 2006-10-01 23:57:51.403 274 18204.88 86.12 52821.74 88888.00 2006-10-01 23:57:51.903 274 18204.92 86.12 52821.77 88888.00 2006-10-01 23:57:52.403 274 18204.99 86.08 52821.77 88888.00 2006-10-01 23:57:52.903 274 18205.04 86.14 52821.70 88888.00 2006-10-01 23:57:53.403 274 18205.09 86.13 52821.72 88888.00 2006-10-01 23:57:53.903 274 18205.06 86.10 52821.84 88888.00 2006-10-01 23:57:54.403 274 18205.04 86.13 52821.87 88888.00 2006-10-01 23:57:54.903 274 18205.07 86.11 52821.87 88888.00 2006-10-01 23:57:55.403 274 18205.12 86.07 52821.80 88888.00 2006-10-01 23:57:55.903 274 18205.08 86.18 52821.72 88888.00 2006-10-01 23:57:56.403 274 18205.12 86.23 52821.73 88888.00 2006-10-01 23:57:56.903 274 18205.05 86.15 52821.86 88888.00 2006-10-01 23:57:57.403 274 18204.96 86.10 52821.85 88888.00 2006-10-01 23:57:57.903 274 18204.88 86.10 52821.79 88888.00 2006-10-01 23:57:58.403 274 18204.84 86.12 52821.72 88888.00 2006-10-01 23:57:58.903 274 18204.88 86.06 52821.75 88888.00 2006-10-01 23:57:59.403 274 18204.87 86.03 52821.65 88888.00 2006-10-01 23:57:59.903 274 18204.84 86.04 52821.67 88888.00 2006-10-01 23:58:00.403 274 18204.97 86.07 52821.85 88888.00 2006-10-01 23:58:00.903 274 18204.97 86.10 52821.89 88888.00 2006-10-01 23:58:01.403 274 18205.00 86.15 52821.89 88888.00 2006-10-01 23:58:01.903 274 18205.02 86.16 52821.93 88888.00 2006-10-01 23:58:02.403 274 18204.96 86.16 52821.93 88888.00 2006-10-01 23:58:02.903 274 18204.99 86.10 52821.95 88888.00 2006-10-01 23:58:03.403 274 18205.08 86.12 52821.93 88888.00 2006-10-01 23:58:03.903 274 18205.11 86.10 52821.87 88888.00 2006-10-01 23:58:04.403 274 18205.20 86.12 52821.97 88888.00 2006-10-01 23:58:04.903 274 18205.16 86.17 52821.92 88888.00 2006-10-01 23:58:05.403 274 18205.06 86.14 52821.83 88888.00 2006-10-01 23:58:05.903 274 18204.94 86.06 52821.91 88888.00 2006-10-01 23:58:06.403 274 18204.84 86.09 52821.91 88888.00 2006-10-01 23:58:06.903 274 18204.95 86.09 52821.86 88888.00 2006-10-01 23:58:07.403 274 18204.98 86.11 52821.88 88888.00 2006-10-01 23:58:07.903 274 18204.95 86.15 52821.99 88888.00 2006-10-01 23:58:08.403 274 18205.05 86.16 52821.90 88888.00 2006-10-01 23:58:08.903 274 18205.18 86.19 52821.66 88888.00 2006-10-01 23:58:09.403 274 18205.13 86.14 52821.63 88888.00 2006-10-01 23:58:09.903 274 18205.16 86.15 52821.64 88888.00 2006-10-01 23:58:10.403 274 18205.16 86.12 52821.62 88888.00 2006-10-01 23:58:10.903 274 18205.09 86.20 52821.55 88888.00 2006-10-01 23:58:11.403 274 18205.01 86.24 52821.60 88888.00 2006-10-01 23:58:11.903 274 18205.10 86.14 52821.41 88888.00 2006-10-01 23:58:12.403 274 18205.15 86.03 52821.29 88888.00 2006-10-01 23:58:12.903 274 18205.15 86.01 52821.29 88888.00 2006-10-01 23:58:13.403 274 18205.20 86.05 52821.33 88888.00 2006-10-01 23:58:13.903 274 18205.07 86.05 52821.37 88888.00 2006-10-01 23:58:14.403 274 18205.00 86.03 52821.50 88888.00 2006-10-01 23:58:14.903 274 18205.01 86.02 52821.38 88888.00 2006-10-01 23:58:15.403 274 18205.01 86.06 52821.39 88888.00 2006-10-01 23:58:15.903 274 18205.08 86.00 52821.57 88888.00 2006-10-01 23:58:16.403 274 18205.07 85.97 52821.69 88888.00 2006-10-01 23:58:16.903 274 18205.06 85.99 52821.57 88888.00 2006-10-01 23:58:17.403 274 18205.04 86.00 52821.44 88888.00 2006-10-01 23:58:17.903 274 18205.11 86.04 52821.56 88888.00 2006-10-01 23:58:18.403 274 18205.16 86.03 52821.46 88888.00 2006-10-01 23:58:18.903 274 18205.18 86.05 52821.43 88888.00 2006-10-01 23:58:19.403 274 18205.34 86.04 52821.44 88888.00 2006-10-01 23:58:19.903 274 18205.49 86.06 52821.43 88888.00 2006-10-01 23:58:20.403 274 18205.52 86.05 52821.49 88888.00 2006-10-01 23:58:20.903 274 18205.60 85.98 52821.42 88888.00 2006-10-01 23:58:21.403 274 18205.68 85.87 52821.23 88888.00 2006-10-01 23:58:21.903 274 18205.76 85.82 52821.05 88888.00 2006-10-01 23:58:22.403 274 18205.63 85.67 52820.88 88888.00 2006-10-01 23:58:22.903 274 18205.60 85.39 52820.83 88888.00 2006-10-01 23:58:23.403 274 18205.57 85.12 52820.88 88888.00 2006-10-01 23:58:23.903 274 18205.50 85.03 52820.95 88888.00 2006-10-01 23:58:24.403 274 18205.49 84.98 52820.93 88888.00 2006-10-01 23:58:24.903 274 18205.22 84.83 52820.88 88888.00 2006-10-01 23:58:25.403 274 18204.92 84.66 52820.86 88888.00 2006-10-01 23:58:25.903 274 18205.04 84.48 52821.03 88888.00 2006-10-01 23:58:26.403 274 18205.02 84.52 52821.09 88888.00 2006-10-01 23:58:26.903 274 18205.13 84.51 52821.11 88888.00 2006-10-01 23:58:27.403 274 18204.95 84.47 52821.18 88888.00 2006-10-01 23:58:27.903 274 18204.73 84.42 52821.10 88888.00 2006-10-01 23:58:28.403 274 18204.66 84.43 52821.02 88888.00 2006-10-01 23:58:28.903 274 18204.58 84.46 52820.97 88888.00 2006-10-01 23:58:29.403 274 18204.63 84.41 52821.14 88888.00 2006-10-01 23:58:29.903 274 18204.69 84.35 52821.19 88888.00 2006-10-01 23:58:30.403 274 18204.69 84.37 52821.15 88888.00 2006-10-01 23:58:30.903 274 18204.66 84.33 52821.03 88888.00 2006-10-01 23:58:31.403 274 18204.72 84.34 52820.89 88888.00 2006-10-01 23:58:31.903 274 18204.64 84.34 52820.95 88888.00 2006-10-01 23:58:32.403 274 18204.63 84.35 52820.98 88888.00 2006-10-01 23:58:32.903 274 18204.61 84.28 52820.89 88888.00 2006-10-01 23:58:33.403 274 18204.55 84.12 52820.89 88888.00 2006-10-01 23:58:33.903 274 18204.59 84.24 52820.99 88888.00 2006-10-01 23:58:34.403 274 18204.67 84.26 52820.94 88888.00 2006-10-01 23:58:34.903 274 18204.73 84.25 52820.86 88888.00 2006-10-01 23:58:35.403 274 18204.75 84.25 52820.76 88888.00 2006-10-01 23:58:35.903 274 18204.74 84.22 52820.81 88888.00 2006-10-01 23:58:36.403 274 18204.72 84.14 52820.89 88888.00 2006-10-01 23:58:36.903 274 18204.72 84.15 52820.84 88888.00 2006-10-01 23:58:37.403 274 18204.69 84.28 52820.71 88888.00 2006-10-01 23:58:37.903 274 18204.72 84.37 52820.80 88888.00 2006-10-01 23:58:38.403 274 18204.76 84.38 52820.88 88888.00 2006-10-01 23:58:38.903 274 18204.85 84.31 52820.93 88888.00 2006-10-01 23:58:39.403 274 18204.97 84.38 52820.93 88888.00 2006-10-01 23:58:39.903 274 18204.80 84.42 52820.82 88888.00 2006-10-01 23:58:40.403 274 18204.72 84.33 52820.79 88888.00 2006-10-01 23:58:40.903 274 18204.78 84.33 52820.72 88888.00 2006-10-01 23:58:41.403 274 18204.84 84.40 52820.62 88888.00 2006-10-01 23:58:41.903 274 18204.74 84.43 52820.65 88888.00 2006-10-01 23:58:42.403 274 18204.78 84.39 52820.69 88888.00 2006-10-01 23:58:42.903 274 18204.74 84.40 52820.82 88888.00 2006-10-01 23:58:43.403 274 18204.81 84.38 52820.71 88888.00 2006-10-01 23:58:43.903 274 18204.78 84.33 52820.58 88888.00 2006-10-01 23:58:44.403 274 18204.77 84.35 52820.72 88888.00 2006-10-01 23:58:44.903 274 18204.78 84.29 52820.83 88888.00 2006-10-01 23:58:45.403 274 18204.66 84.30 52820.91 88888.00 2006-10-01 23:58:45.903 274 18204.62 84.32 52820.89 88888.00 2006-10-01 23:58:46.403 274 18204.64 84.44 52820.74 88888.00 2006-10-01 23:58:46.903 274 18204.69 84.44 52820.71 88888.00 2006-10-01 23:58:47.403 274 18204.58 84.44 52820.76 88888.00 2006-10-01 23:58:47.903 274 18204.57 84.44 52820.80 88888.00 2006-10-01 23:58:48.403 274 18204.58 84.48 52820.82 88888.00 2006-10-01 23:58:48.903 274 18204.56 84.41 52820.71 88888.00 2006-10-01 23:58:49.403 274 18204.58 84.41 52820.69 88888.00 2006-10-01 23:58:49.903 274 18204.59 84.44 52820.83 88888.00 2006-10-01 23:58:50.403 274 18204.52 84.49 52820.89 88888.00 2006-10-01 23:58:50.903 274 18204.39 84.51 52820.82 88888.00 2006-10-01 23:58:51.403 274 18204.39 84.45 52820.74 88888.00 2006-10-01 23:58:51.903 274 18204.35 84.36 52820.70 88888.00 2006-10-01 23:58:52.403 274 18204.31 84.31 52820.72 88888.00 2006-10-01 23:58:52.903 274 18204.36 84.34 52820.61 88888.00 2006-10-01 23:58:53.403 274 18204.37 84.34 52820.67 88888.00 2006-10-01 23:58:53.903 274 18204.36 84.31 52820.65 88888.00 2006-10-01 23:58:54.403 274 18204.36 84.32 52820.56 88888.00 2006-10-01 23:58:54.903 274 18204.35 84.34 52820.73 88888.00 2006-10-01 23:58:55.403 274 18204.22 84.44 52820.80 88888.00 2006-10-01 23:58:55.903 274 18204.24 84.46 52820.65 88888.00 2006-10-01 23:58:56.403 274 18204.23 84.48 52820.53 88888.00 2006-10-01 23:58:56.903 274 18204.25 84.45 52820.61 88888.00 2006-10-01 23:58:57.403 274 18204.16 84.40 52820.63 88888.00 2006-10-01 23:58:57.903 274 18204.14 84.33 52820.64 88888.00 2006-10-01 23:58:58.403 274 18204.12 84.31 52820.73 88888.00 2006-10-01 23:58:58.903 274 18204.22 84.22 52820.60 88888.00 2006-10-01 23:58:59.403 274 18204.18 84.26 52820.53 88888.00 2006-10-01 23:58:59.903 274 18204.11 84.26 52820.70 88888.00 2006-10-01 23:59:00.403 274 18204.12 84.24 52820.71 88888.00 2006-10-01 23:59:00.903 274 18204.21 84.14 52820.64 88888.00 2006-10-01 23:59:01.403 274 18204.18 84.13 52820.68 88888.00 2006-10-01 23:59:01.903 274 18204.16 84.13 52820.68 88888.00 2006-10-01 23:59:02.403 274 18204.15 84.12 52820.64 88888.00 2006-10-01 23:59:02.903 274 18204.24 84.11 52820.59 88888.00 2006-10-01 23:59:03.403 274 18204.16 84.09 52820.71 88888.00 2006-10-01 23:59:03.903 274 18204.15 84.09 52820.74 88888.00 2006-10-01 23:59:04.403 274 18204.25 84.11 52820.80 88888.00 2006-10-01 23:59:04.903 274 18204.26 84.08 52820.91 88888.00 2006-10-01 23:59:05.403 274 18204.16 84.05 52820.89 88888.00 2006-10-01 23:59:05.903 274 18204.12 84.09 52820.83 88888.00 2006-10-01 23:59:06.403 274 18204.21 84.15 52820.79 88888.00 2006-10-01 23:59:06.903 274 18204.23 84.12 52820.74 88888.00 2006-10-01 23:59:07.403 274 18204.32 84.08 52820.80 88888.00 2006-10-01 23:59:07.903 274 18204.26 84.09 52820.74 88888.00 2006-10-01 23:59:08.403 274 18204.28 84.13 52820.79 88888.00 2006-10-01 23:59:08.903 274 18204.25 84.13 52820.86 88888.00 2006-10-01 23:59:09.403 274 18204.28 84.11 52820.86 88888.00 2006-10-01 23:59:09.903 274 18204.21 84.06 52820.88 88888.00 2006-10-01 23:59:10.403 274 18204.35 83.91 52820.87 88888.00 2006-10-01 23:59:10.903 274 18204.30 83.97 52820.76 88888.00 2006-10-01 23:59:11.403 274 18204.16 84.13 52820.72 88888.00 2006-10-01 23:59:11.903 274 18204.21 84.16 52820.84 88888.00 2006-10-01 23:59:12.403 274 18204.26 84.05 52820.96 88888.00 2006-10-01 23:59:12.903 274 18204.22 84.02 52821.12 88888.00 2006-10-01 23:59:13.403 274 18204.20 83.97 52821.07 88888.00 2006-10-01 23:59:13.903 274 18204.14 83.95 52821.00 88888.00 2006-10-01 23:59:14.403 274 18204.23 83.98 52820.88 88888.00 2006-10-01 23:59:14.903 274 18204.37 83.97 52820.85 88888.00 2006-10-01 23:59:15.403 274 18204.36 83.90 52820.81 88888.00 2006-10-01 23:59:15.903 274 18204.33 83.92 52820.76 88888.00 2006-10-01 23:59:16.403 274 18204.40 83.98 52820.71 88888.00 2006-10-01 23:59:16.903 274 18204.31 83.95 52820.69 88888.00 2006-10-01 23:59:17.403 274 18204.34 83.96 52820.74 88888.00 2006-10-01 23:59:17.903 274 18204.40 83.92 52820.77 88888.00 2006-10-01 23:59:18.403 274 18204.33 83.97 52820.87 88888.00 2006-10-01 23:59:18.903 274 18204.32 83.92 52820.91 88888.00 2006-10-01 23:59:19.403 274 18204.20 83.88 52820.85 88888.00 2006-10-01 23:59:19.903 274 18204.19 83.98 52820.74 88888.00 2006-10-01 23:59:20.403 274 18204.29 83.94 52820.75 88888.00 2006-10-01 23:59:20.903 274 18204.30 83.92 52820.82 88888.00 2006-10-01 23:59:21.403 274 18204.30 83.91 52820.85 88888.00 2006-10-01 23:59:21.903 274 18204.31 83.98 52820.80 88888.00 2006-10-01 23:59:22.403 274 18204.32 84.05 52820.74 88888.00 2006-10-01 23:59:22.903 274 18204.37 83.97 52820.68 88888.00 2006-10-01 23:59:23.403 274 18204.35 83.82 52820.72 88888.00 2006-10-01 23:59:23.903 274 18204.45 83.90 52820.75 88888.00 2006-10-01 23:59:24.403 274 18204.40 83.94 52820.65 88888.00 2006-10-01 23:59:24.903 274 18204.36 84.02 52820.77 88888.00 2006-10-01 23:59:25.403 274 18204.41 84.28 52820.79 88888.00 2006-10-01 23:59:25.903 274 18204.55 84.35 52820.81 88888.00 2006-10-01 23:59:26.403 274 18204.50 84.31 52820.84 88888.00 2006-10-01 23:59:26.903 274 18204.41 84.17 52820.74 88888.00 2006-10-01 23:59:27.403 274 18204.41 83.89 52820.71 88888.00 2006-10-01 23:59:27.903 274 18204.43 83.78 52820.61 88888.00 2006-10-01 23:59:28.403 274 18204.43 83.74 52820.65 88888.00 2006-10-01 23:59:28.903 274 18204.43 83.73 52820.81 88888.00 2006-10-01 23:59:29.403 274 18204.47 83.77 52820.80 88888.00 2006-10-01 23:59:29.903 274 18204.48 83.84 52820.71 88888.00 2006-10-01 23:59:30.403 274 18204.44 83.81 52820.58 88888.00 2006-10-01 23:59:30.903 274 18204.37 83.75 52820.59 88888.00 2006-10-01 23:59:31.403 274 18204.37 83.73 52820.51 88888.00 2006-10-01 23:59:31.903 274 18204.48 83.71 52820.41 88888.00 2006-10-01 23:59:32.403 274 18204.48 83.64 52820.29 88888.00 2006-10-01 23:59:32.903 274 18204.40 83.63 52820.37 88888.00 2006-10-01 23:59:33.403 274 18204.39 83.69 52820.39 88888.00 2006-10-01 23:59:33.903 274 18204.36 83.77 52820.33 88888.00 2006-10-01 23:59:34.403 274 18204.39 83.79 52820.46 88888.00 2006-10-01 23:59:34.903 274 18204.42 83.76 52820.49 88888.00 2006-10-01 23:59:35.403 274 18204.32 83.77 52820.61 88888.00 2006-10-01 23:59:35.903 274 18204.36 83.79 52820.50 88888.00 2006-10-01 23:59:36.403 274 18204.36 83.74 52820.45 88888.00 2006-10-01 23:59:36.903 274 18204.36 83.73 52820.56 88888.00 2006-10-01 23:59:37.403 274 18204.33 83.71 52820.50 88888.00 2006-10-01 23:59:37.903 274 18204.30 83.72 52820.44 88888.00 2006-10-01 23:59:38.403 274 18204.29 83.73 52820.33 88888.00 2006-10-01 23:59:38.903 274 18204.34 83.75 52820.27 88888.00 2006-10-01 23:59:39.403 274 18204.34 83.77 52820.36 88888.00 2006-10-01 23:59:39.903 274 18204.32 83.84 52820.48 88888.00 2006-10-01 23:59:40.403 274 18204.34 83.90 52820.39 88888.00 2006-10-01 23:59:40.903 274 18204.35 83.99 52820.48 88888.00 2006-10-01 23:59:41.403 274 18204.25 83.97 52820.46 88888.00 2006-10-01 23:59:41.903 274 18204.26 83.82 52820.58 88888.00 2006-10-01 23:59:42.403 274 18204.23 83.84 52820.52 88888.00 2006-10-01 23:59:42.903 274 18204.10 83.83 52820.30 88888.00 2006-10-01 23:59:43.403 274 18204.04 83.92 52820.31 88888.00 2006-10-01 23:59:43.903 274 18204.04 83.98 52820.41 88888.00 2006-10-01 23:59:44.403 274 18204.16 83.89 52820.45 88888.00 2006-10-01 23:59:44.903 274 18204.02 83.80 52820.57 88888.00 2006-10-01 23:59:45.403 274 18203.96 83.79 52820.61 88888.00 2006-10-01 23:59:45.903 274 18203.90 83.76 52820.68 88888.00 2006-10-01 23:59:46.403 274 18203.81 83.77 52820.60 88888.00 2006-10-01 23:59:46.903 274 18203.78 83.82 52820.59 88888.00 2006-10-01 23:59:47.403 274 18203.78 83.80 52820.52 88888.00 2006-10-01 23:59:47.903 274 18203.69 83.77 52820.60 88888.00 2006-10-01 23:59:48.403 274 18203.55 83.67 52820.81 88888.00 2006-10-01 23:59:48.903 274 18203.57 83.66 52820.80 88888.00 2006-10-01 23:59:49.403 274 18203.55 83.67 52820.77 88888.00 2006-10-01 23:59:49.903 274 18203.56 83.63 52820.71 88888.00 2006-10-01 23:59:50.403 274 18203.45 83.62 52820.60 88888.00 2006-10-01 23:59:50.903 274 18203.36 83.51 52820.60 88888.00 2006-10-01 23:59:51.403 274 18203.34 83.56 52820.67 88888.00 2006-10-01 23:59:51.903 274 18203.28 83.59 52820.62 88888.00 2006-10-01 23:59:52.403 274 18203.26 83.59 52820.62 88888.00 2006-10-01 23:59:52.903 274 18203.32 83.68 52820.62 88888.00 2006-10-01 23:59:53.403 274 18203.23 83.61 52820.65 88888.00 2006-10-01 23:59:53.903 274 18203.23 83.56 52820.74 88888.00 2006-10-01 23:59:54.403 274 18203.13 83.59 52820.80 88888.00 2006-10-01 23:59:54.903 274 18203.22 83.58 52820.88 88888.00 2006-10-01 23:59:55.403 274 18203.15 83.64 52821.02 88888.00 2006-10-01 23:59:55.903 274 18203.23 83.72 52821.06 88888.00 2006-10-01 23:59:56.403 274 18203.21 83.67 52820.95 88888.00 2006-10-01 23:59:56.903 274 18203.25 83.66 52820.82 88888.00 2006-10-01 23:59:57.403 274 18203.21 83.68 52820.82 88888.00 2006-10-01 23:59:57.903 274 18203.23 83.66 52820.95 88888.00 2006-10-01 23:59:58.403 274 18203.17 83.72 52820.92 88888.00 2006-10-01 23:59:58.903 274 18203.28 83.74 52820.83 88888.00 2006-10-01 23:59:59.403 274 18203.16 83.76 52820.82 88888.00 2006-10-01 23:59:59.903 274 18203.16 83.69 52820.94 88888.00